Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Apollo Education Group Inc (APOL)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APOL 140829C00020000 C 08/29/14 20.0 7.50 8.05
APOL 140829C00020500 C 08/29/14 20.5 7.00 7.55
APOL 140829C00021000 C 08/29/14 21.0 6.50 7.05
APOL 140829C00021500 C 08/29/14 21.5 6.05 6.55
APOL 140829C00022000 C 08/29/14 22.0 5.55 6.05
APOL 140829C00022500 C 08/29/14 22.5 5.05 5.55
APOL 140829C00023000 C 08/29/14 23.0 4.50 5.05
APOL 140829C00023500 C 08/29/14 23.5 4.05 4.55
APOL 140829C00024000 C 08/29/14 24.0 3.55 4.05
APOL 140829C00024500 C 08/29/14 24.5 3.05 3.55
APOL 140829C00025000 C 08/29/14 25.0 2.56 3.05
APOL 140829C00025500 C 08/29/14 25.5 2.10 2.52
APOL 140829C00026000 C 08/29/14 26.0 1.72 1.88
APOL 140829C00026500 C 08/29/14 26.5 1.24 1.43
APOL 140829C00027000 C 08/29/14 27.0 0.85 0.97
APOL 140829C00027500 C 08/29/14 27.5 0.50 0.57
APOL 140829C00028000 C 08/29/14 28.0 0.25 0.32
APOL 140829C00028500 C 08/29/14 28.5 0.11 0.15
APOL 140829C00029000 C 08/29/14 29.0 0.03 0.12
APOL 140829C00029500 C 08/29/14 29.5 0.00 0.06
APOL 140829C00030000 C 08/29/14 30.0 0.00 0.03
APOL 140829C00030500 C 08/29/14 30.5 0.00 0.03
APOL 140829C00031000 C 08/29/14 31.0 0.00 0.03
APOL 140829C00031500 C 08/29/14 31.5 0.00 0.03
APOL 140829C00032000 C 08/29/14 32.0 0.00 0.03
APOL 140829C00032500 C 08/29/14 32.5 0.00 0.03
APOL 140829C00033000 C 08/29/14 33.0 0.00 0.03
APOL 140829C00033500 C 08/29/14 33.5 0.00 0.02
APOL 140829C00034000 C 08/29/14 34.0 0.00 0.02
APOL 140829C00034500 C 08/29/14 34.5 0.00 0.02
APOL 140829C00035000 C 08/29/14 35.0 0.00 0.02
APOL 140829C00035500 C 08/29/14 35.5 0.00 0.02
APOL 140829C00036000 C 08/29/14 36.0 0.00 0.02
APOL 140829C00036500 C 08/29/14 36.5 0.00 0.02
APOL 140829C00037000 C 08/29/14 37.0 0.00 0.02
APOL 140829C00037500 C 08/29/14 37.5 0.00 0.02
APOL 140829P00020000 P 08/29/14 20.0 0.00 0.02
APOL 140829P00020500 P 08/29/14 20.5 0.00 0.03
APOL 140829P00021000 P 08/29/14 21.0 0.00 0.03
APOL 140829P00021500 P 08/29/14 21.5 0.00 0.03
APOL 140829P00022000 P 08/29/14 22.0 0.00 0.03
APOL 140829P00022500 P 08/29/14 22.5 0.00 0.03
APOL 140829P00023000 P 08/29/14 23.0 0.00 0.03
APOL 140829P00023500 P 08/29/14 23.5 0.00 0.03
APOL 140829P00024000 P 08/29/14 24.0 0.00 0.04
APOL 140829P00024500 P 08/29/14 24.5 0.00 0.04
APOL 140829P00025000 P 08/29/14 25.0 0.00 0.06
APOL 140829P00025500 P 08/29/14 25.5 0.01 0.08
APOL 140829P00026000 P 08/29/14 26.0 0.02 0.11
APOL 140829P00026500 P 08/29/14 26.5 0.04 0.14
APOL 140829P00027000 P 08/29/14 27.0 0.12 0.15
APOL 140829P00027500 P 08/29/14 27.5 0.25 0.31
APOL 140829P00028000 P 08/29/14 28.0 0.49 0.55
APOL 140829P00028500 P 08/29/14 28.5 0.83 0.95
APOL 140829P00029000 P 08/29/14 29.0 1.21 1.38
APOL 140829P00029500 P 08/29/14 29.5 1.67 1.83
APOL 140829P00030000 P 08/29/14 30.0 2.01 2.48
APOL 140829P00030500 P 08/29/14 30.5 2.47 2.98
APOL 140829P00031000 P 08/29/14 31.0 3.00 3.50
APOL 140829P00031500 P 08/29/14 31.5 3.45 4.00
APOL 140829P00032000 P 08/29/14 32.0 3.80 4.50
APOL 140829P00032500 P 08/29/14 32.5 4.35 5.00
APOL 140829P00033000 P 08/29/14 33.0 4.75 5.55
APOL 140829P00033500 P 08/29/14 33.5 5.25 6.05
APOL 140829P00034000 P 08/29/14 34.0 5.75 6.55
APOL 140829P00034500 P 08/29/14 34.5 6.25 7.10
APOL 140829P00035000 P 08/29/14 35.0 6.75 7.55
APOL 140829P00035500 P 08/29/14 35.5 7.25 8.35
APOL 140829P00036000 P 08/29/14 36.0 7.75 8.85
APOL 140829P00036500 P 08/29/14 36.5 8.25 9.35
APOL 140829P00037000 P 08/29/14 37.0 8.70 10.00
APOL 140829P00037500 P 08/29/14 37.5 8.05 11.15
APOL 140905C00020000 C 09/05/14 20.0 7.45 8.20
APOL 140905C00020500 C 09/05/14 20.5 7.00 7.55
APOL 140905C00021000 C 09/05/14 21.0 6.55 7.05
APOL 140905C00021500 C 09/05/14 21.5 6.05 6.55
APOL 140905C00022000 C 09/05/14 22.0 5.55 6.05
APOL 140905C00022500 C 09/05/14 22.5 5.05 5.55
APOL 140905C00023000 C 09/05/14 23.0 4.55 5.05
APOL 140905C00023500 C 09/05/14 23.5 4.05 4.50
APOL 140905C00024000 C 09/05/14 24.0 3.55 4.05
APOL 140905C00024500 C 09/05/14 24.5 3.05 3.55
APOL 140905C00025000 C 09/05/14 25.0 2.58 3.05
APOL 140905C00025500 C 09/05/14 25.5 2.23 2.41
APOL 140905C00026000 C 09/05/14 26.0 1.76 1.95
APOL 140905C00026500 C 09/05/14 26.5 1.37 1.50
APOL 140905C00027000 C 09/05/14 27.0 0.98 1.06
APOL 140905C00027500 C 09/05/14 27.5 0.65 0.73
APOL 140905C00028000 C 09/05/14 28.0 0.40 0.48
APOL 140905C00028500 C 09/05/14 28.5 0.22 0.29
APOL 140905C00029000 C 09/05/14 29.0 0.11 0.16
APOL 140905C00029500 C 09/05/14 29.5 0.04 0.12
APOL 140905C00030000 C 09/05/14 30.0 0.01 0.07
APOL 140905C00030500 C 09/05/14 30.5 0.00 0.05
APOL 140905C00031000 C 09/05/14 31.0 0.00 0.04
APOL 140905C00031500 C 09/05/14 31.5 0.00 0.03
APOL 140905C00032000 C 09/05/14 32.0 0.00 0.03
APOL 140905C00032500 C 09/05/14 32.5 0.00 0.03
APOL 140905C00033000 C 09/05/14 33.0 0.00 0.03
APOL 140905C00033500 C 09/05/14 33.5 0.00 0.03
APOL 140905C00034000 C 09/05/14 34.0 0.00 0.03
APOL 140905C00034500 C 09/05/14 34.5 0.00 0.03
APOL 140905C00035000 C 09/05/14 35.0 0.00 0.03
APOL 140905P00020000 P 09/05/14 20.0 0.00 0.03
APOL 140905P00020500 P 09/05/14 20.5 0.00 0.03
APOL 140905P00021000 P 09/05/14 21.0 0.00 0.03
APOL 140905P00021500 P 09/05/14 21.5 0.00 0.03
APOL 140905P00022000 P 09/05/14 22.0 0.00 0.03
APOL 140905P00022500 P 09/05/14 22.5 0.00 0.04
APOL 140905P00023000 P 09/05/14 23.0 0.00 0.04
APOL 140905P00023500 P 09/05/14 23.5 0.00 0.05
APOL 140905P00024000 P 09/05/14 24.0 0.00 0.06
APOL 140905P00024500 P 09/05/14 24.5 0.01 0.08
APOL 140905P00025000 P 09/05/14 25.0 0.02 0.10
APOL 140905P00025500 P 09/05/14 25.5 0.03 0.13
APOL 140905P00026000 P 09/05/14 26.0 0.06 0.16
APOL 140905P00026500 P 09/05/14 26.5 0.14 0.18
APOL 140905P00027000 P 09/05/14 27.0 0.22 0.28
APOL 140905P00027500 P 09/05/14 27.5 0.40 0.46
APOL 140905P00028000 P 09/05/14 28.0 0.63 0.70
APOL 140905P00028500 P 09/05/14 28.5 0.94 1.07
APOL 140905P00029000 P 09/05/14 29.0 1.33 1.46
APOL 140905P00029500 P 09/05/14 29.5 1.74 1.90
APOL 140905P00030000 P 09/05/14 30.0 2.19 2.35
APOL 140905P00030500 P 09/05/14 30.5 2.55 2.98
APOL 140905P00031000 P 09/05/14 31.0 3.00 3.50
APOL 140905P00031500 P 09/05/14 31.5 3.50 4.00
APOL 140905P00032000 P 09/05/14 32.0 3.95 4.50
APOL 140905P00032500 P 09/05/14 32.5 4.30 5.00
APOL 140905P00033000 P 09/05/14 33.0 4.90 5.55
APOL 140905P00033500 P 09/05/14 33.5 5.30 6.00
APOL 140905P00034000 P 09/05/14 34.0 5.80 6.50
APOL 140905P00034500 P 09/05/14 34.5 6.25 7.00
APOL 140905P00035000 P 09/05/14 35.0 6.80 7.50
APOL 140912C00020000 C 09/12/14 20.0 7.55 8.05
APOL 140912C00020500 C 09/12/14 20.5 7.05 7.55
APOL 140912C00021000 C 09/12/14 21.0 6.55 7.05
APOL 140912C00021500 C 09/12/14 21.5 6.05 6.55
APOL 140912C00022000 C 09/12/14 22.0 5.55 6.05
APOL 140912C00022500 C 09/12/14 22.5 5.05 5.55
APOL 140912C00023000 C 09/12/14 23.0 4.55 5.05
APOL 140912C00023500 C 09/12/14 23.5 4.05 4.55
APOL 140912C00024000 C 09/12/14 24.0 3.55 4.10
APOL 140912C00024500 C 09/12/14 24.5 3.10 3.60
APOL 140912C00025000 C 09/12/14 25.0 2.74 2.94
APOL 140912C00025500 C 09/12/14 25.5 2.26 2.48
APOL 140912C00026000 C 09/12/14 26.0 1.86 1.99
APOL 140912C00026500 C 09/12/14 26.5 1.45 1.60
APOL 140912C00027000 C 09/12/14 27.0 1.11 1.20
APOL 140912C00027500 C 09/12/14 27.5 0.79 0.87
APOL 140912C00028000 C 09/12/14 28.0 0.54 0.61
APOL 140912C00028500 C 09/12/14 28.5 0.35 0.41
APOL 140912C00029000 C 09/12/14 29.0 0.22 0.27
APOL 140912C00029500 C 09/12/14 29.5 0.12 0.18
APOL 140912C00030000 C 09/12/14 30.0 0.05 0.14
APOL 140912C00030500 C 09/12/14 30.5 0.02 0.10
APOL 140912C00031000 C 09/12/14 31.0 0.01 0.07
APOL 140912C00031500 C 09/12/14 31.5 0.00 0.05
APOL 140912C00032000 C 09/12/14 32.0 0.00 0.04
APOL 140912C00032500 C 09/12/14 32.5 0.00 0.03
APOL 140912C00033000 C 09/12/14 33.0 0.00 0.03
APOL 140912C00033500 C 09/12/14 33.5 0.00 0.03
APOL 140912C00034000 C 09/12/14 34.0 0.00 0.03
APOL 140912C00034500 C 09/12/14 34.5 0.00 0.03
APOL 140912C00035000 C 09/12/14 35.0 0.00 0.03
APOL 140912P00020000 P 09/12/14 20.0 0.00 0.03
APOL 140912P00020500 P 09/12/14 20.5 0.00 0.04
APOL 140912P00021000 P 09/12/14 21.0 0.00 0.04
APOL 140912P00021500 P 09/12/14 21.5 0.00 0.04
APOL 140912P00022000 P 09/12/14 22.0 0.00 0.05
APOL 140912P00022500 P 09/12/14 22.5 0.00 0.06
APOL 140912P00023000 P 09/12/14 23.0 0.01 0.07
APOL 140912P00023500 P 09/12/14 23.5 0.02 0.09
APOL 140912P00024000 P 09/12/14 24.0 0.02 0.10
APOL 140912P00024500 P 09/12/14 24.5 0.03 0.13
APOL 140912P00025000 P 09/12/14 25.0 0.05 0.15
APOL 140912P00025500 P 09/12/14 25.5 0.07 0.19
APOL 140912P00026000 P 09/12/14 26.0 0.15 0.20
APOL 140912P00026500 P 09/12/14 26.5 0.24 0.28
APOL 140912P00027000 P 09/12/14 27.0 0.37 0.42
APOL 140912P00027500 P 09/12/14 27.5 0.55 0.60
APOL 140912P00028000 P 09/12/14 28.0 0.79 0.85
APOL 140912P00028500 P 09/12/14 28.5 1.08 1.21
APOL 140912P00029000 P 09/12/14 29.0 1.43 1.54
APOL 140912P00029500 P 09/12/14 29.5 1.80 1.99
APOL 140912P00030000 P 09/12/14 30.0 2.25 2.43
APOL 140912P00030500 P 09/12/14 30.5 2.69 2.88
APOL 140912P00031000 P 09/12/14 31.0 3.00 3.50
APOL 140912P00031500 P 09/12/14 31.5 3.50 4.00
APOL 140912P00032000 P 09/12/14 32.0 4.00 4.50
APOL 140912P00032500 P 09/12/14 32.5 4.45 5.00
APOL 140912P00033000 P 09/12/14 33.0 4.95 5.50
APOL 140912P00033500 P 09/12/14 33.5 5.40 6.05
APOL 140912P00034000 P 09/12/14 34.0 5.70 6.55
APOL 140912P00034500 P 09/12/14 34.5 6.30 7.00
APOL 140912P00035000 P 09/12/14 35.0 6.80 7.50
APOL 140920C00020000 C 09/20/14 20.0 7.50 8.05
APOL 140920C00020500 C 09/20/14 20.5 7.05 7.55
APOL 140920C00021000 C 09/20/14 21.0 6.55 7.00
APOL 140920C00021500 C 09/20/14 21.5 6.05 6.55
APOL 140920C00022000 C 09/20/14 22.0 5.50 6.05
APOL 140920C00022500 C 09/20/14 22.5 5.05 5.55
APOL 140920C00023000 C 09/20/14 23.0 4.55 5.00
APOL 140920C00023500 C 09/20/14 23.5 4.10 4.55
APOL 140920C00024000 C 09/20/14 24.0 3.60 4.05
APOL 140920C00024500 C 09/20/14 24.5 3.25 3.45
APOL 140920C00025000 C 09/20/14 25.0 2.77 2.97
APOL 140920C00025500 C 09/20/14 25.5 2.32 2.53
APOL 140920C00026000 C 09/20/14 26.0 1.90 2.11
APOL 140920C00026500 C 09/20/14 26.5 1.58 1.73
APOL 140920C00027000 C 09/20/14 27.0 1.19 1.34
APOL 140920C00027500 C 09/20/14 27.5 0.92 1.02
APOL 140920C00028000 C 09/20/14 28.0 0.65 0.75
APOL 140920C00028500 C 09/20/14 28.5 0.45 0.53
APOL 140920C00029000 C 09/20/14 29.0 0.30 0.37
APOL 140920C00029500 C 09/20/14 29.5 0.19 0.24
APOL 140920C00030000 C 09/20/14 30.0 0.10 0.15
APOL 140920C00030500 C 09/20/14 30.5 0.06 0.13
APOL 140920C00031000 C 09/20/14 31.0 0.03 0.10
APOL 140920C00031500 C 09/20/14 31.5 0.01 0.08
APOL 140920C00032000 C 09/20/14 32.0 0.00 0.06
APOL 140920C00032500 C 09/20/14 32.5 0.00 0.05
APOL 140920C00033000 C 09/20/14 33.0 0.00 0.04
APOL 140920C00033500 C 09/20/14 33.5 0.00 0.03
APOL 140920C00034000 C 09/20/14 34.0 0.00 0.03
APOL 140920C00034500 C 09/20/14 34.5 0.00 0.03
APOL 140920C00035000 C 09/20/14 35.0 0.00 0.03
APOL 140920C00036000 C 09/20/14 36.0 0.00 0.03
APOL 140920C00037000 C 09/20/14 37.0 0.00 0.03
APOL 140920P00020000 P 09/20/14 20.0 0.00 0.04
APOL 140920P00020500 P 09/20/14 20.5 0.00 0.05
APOL 140920P00021000 P 09/20/14 21.0 0.00 0.05
APOL 140920P00021500 P 09/20/14 21.5 0.00 0.06
APOL 140920P00022000 P 09/20/14 22.0 0.01 0.04
APOL 140920P00022500 P 09/20/14 22.5 0.01 0.09
APOL 140920P00023000 P 09/20/14 23.0 0.02 0.11
APOL 140920P00023500 P 09/20/14 23.5 0.03 0.12
APOL 140920P00024000 P 09/20/14 24.0 0.03 0.15
APOL 140920P00024500 P 09/20/14 24.5 0.06 0.17
APOL 140920P00025000 P 09/20/14 25.0 0.10 0.16
APOL 140920P00025500 P 09/20/14 25.5 0.15 0.26
APOL 140920P00026000 P 09/20/14 26.0 0.23 0.27
APOL 140920P00026500 P 09/20/14 26.5 0.32 0.40
APOL 140920P00027000 P 09/20/14 27.0 0.47 0.56
APOL 140920P00027500 P 09/20/14 27.5 0.65 0.76
APOL 140920P00028000 P 09/20/14 28.0 0.90 1.01
APOL 140920P00028500 P 09/20/14 28.5 1.17 1.33
APOL 140920P00029000 P 09/20/14 29.0 1.53 1.69
APOL 140920P00029500 P 09/20/14 29.5 1.88 2.09
APOL 140920P00030000 P 09/20/14 30.0 2.28 2.51
APOL 140920P00030500 P 09/20/14 30.5 2.73 2.94
APOL 140920P00031000 P 09/20/14 31.0 3.20 3.40
APOL 140920P00031500 P 09/20/14 31.5 3.50 4.00
APOL 140920P00032000 P 09/20/14 32.0 4.00 4.50
APOL 140920P00032500 P 09/20/14 32.5 4.50 5.00
APOL 140920P00033000 P 09/20/14 33.0 5.00 5.50
APOL 140920P00033500 P 09/20/14 33.5 5.45 6.00
APOL 140920P00034000 P 09/20/14 34.0 5.65 6.55
APOL 140920P00034500 P 09/20/14 34.5 6.25 7.05
APOL 140920P00035000 P 09/20/14 35.0 6.85 7.50
APOL 140920P00036000 P 09/20/14 36.0 7.90 8.45
APOL 140920P00037000 P 09/20/14 37.0 8.95 9.65
APOL 140926C00020000 C 09/26/14 20.0 7.55 8.05
APOL 140926C00020500 C 09/26/14 20.5 7.05 7.55
APOL 140926C00021000 C 09/26/14 21.0 6.55 7.05
APOL 140926C00021500 C 09/26/14 21.5 6.05 6.55
APOL 140926C00022000 C 09/26/14 22.0 5.55 6.05
APOL 140926C00022500 C 09/26/14 22.5 5.05 5.60
APOL 140926C00023000 C 09/26/14 23.0 4.60 5.10
APOL 140926C00023500 C 09/26/14 23.5 4.10 4.65
APOL 140926C00024000 C 09/26/14 24.0 3.75 4.00
APOL 140926C00024500 C 09/26/14 24.5 3.30 3.50
APOL 140926C00025000 C 09/26/14 25.0 2.81 3.05
APOL 140926C00025500 C 09/26/14 25.5 2.37 2.61
APOL 140926C00026000 C 09/26/14 26.0 1.97 2.20
APOL 140926C00026500 C 09/26/14 26.5 1.68 1.83
APOL 140926C00027000 C 09/26/14 27.0 1.30 1.47
APOL 140926C00027500 C 09/26/14 27.5 1.01 1.17
APOL 140926C00028000 C 09/26/14 28.0 0.77 0.85
APOL 140926C00028500 C 09/26/14 28.5 0.53 0.67
APOL 140926C00029000 C 09/26/14 29.0 0.39 0.49
APOL 140926C00029500 C 09/26/14 29.5 0.27 0.35
APOL 140926C00030000 C 09/26/14 30.0 0.13 0.28
APOL 140926C00030500 C 09/26/14 30.5 0.07 0.21
APOL 140926C00031000 C 09/26/14 31.0 0.07 0.16
APOL 140926C00031500 C 09/26/14 31.5 0.04 0.12
APOL 140926C00032000 C 09/26/14 32.0 0.02 0.08
APOL 140926C00032500 C 09/26/14 32.5 0.01 0.07
APOL 140926C00033000 C 09/26/14 33.0 0.00 0.05
APOL 140926C00033500 C 09/26/14 33.5 0.00 0.04
APOL 140926C00034000 C 09/26/14 34.0 0.00 0.04
APOL 140926C00034500 C 09/26/14 34.5 0.00 0.04
APOL 140926C00035000 C 09/26/14 35.0 0.00 0.03
APOL 140926P00020000 P 09/26/14 20.0 0.01 0.05
APOL 140926P00020500 P 09/26/14 20.5 0.01 0.06
APOL 140926P00021000 P 09/26/14 21.0 0.01 0.07
APOL 140926P00021500 P 09/26/14 21.5 0.01 0.08
APOL 140926P00022000 P 09/26/14 22.0 0.02 0.10
APOL 140926P00022500 P 09/26/14 22.5 0.02 0.12
APOL 140926P00023000 P 09/26/14 23.0 0.03 0.14
APOL 140926P00023500 P 09/26/14 23.5 0.05 0.16
APOL 140926P00024000 P 09/26/14 24.0 0.07 0.19
APOL 140926P00024500 P 09/26/14 24.5 0.10 0.22
APOL 140926P00025000 P 09/26/14 25.0 0.14 0.27
APOL 140926P00025500 P 09/26/14 25.5 0.22 0.35
APOL 140926P00026000 P 09/26/14 26.0 0.31 0.40
APOL 140926P00026500 P 09/26/14 26.5 0.42 0.53
APOL 140926P00027000 P 09/26/14 27.0 0.58 0.68
APOL 140926P00027500 P 09/26/14 27.5 0.77 0.85
APOL 140926P00028000 P 09/26/14 28.0 1.02 1.09
APOL 140926P00028500 P 09/26/14 28.5 1.26 1.46
APOL 140926P00029000 P 09/26/14 29.0 1.60 1.80
APOL 140926P00029500 P 09/26/14 29.5 1.94 2.19
APOL 140926P00030000 P 09/26/14 30.0 2.34 2.58
APOL 140926P00030500 P 09/26/14 30.5 2.81 3.00
APOL 140926P00031000 P 09/26/14 31.0 3.25 3.45
APOL 140926P00031500 P 09/26/14 31.5 3.70 3.90
APOL 140926P00032000 P 09/26/14 32.0 4.00 4.55
APOL 140926P00032500 P 09/26/14 32.5 4.50 5.05
APOL 140926P00033000 P 09/26/14 33.0 5.00 5.50
APOL 140926P00033500 P 09/26/14 33.5 5.50 6.00
APOL 140926P00034000 P 09/26/14 34.0 5.95 6.50
APOL 140926P00034500 P 09/26/14 34.5 6.40 7.00
APOL 140926P00035000 P 09/26/14 35.0 7.05 7.45
APOL 141003C00020000 C 10/03/14 20.0 7.55 8.10
APOL 141003C00020500 C 10/03/14 20.5 7.05 7.60
APOL 141003C00021000 C 10/03/14 21.0 6.55 7.10
APOL 141003C00021500 C 10/03/14 21.5 6.05 6.60
APOL 141003C00022000 C 10/03/14 22.0 5.60 6.10
APOL 141003C00022500 C 10/03/14 22.5 5.10 5.60
APOL 141003C00023000 C 10/03/14 23.0 4.65 5.15
APOL 141003C00023500 C 10/03/14 23.5 4.25 4.50
APOL 141003C00024000 C 10/03/14 24.0 3.80 4.00
APOL 141003C00024500 C 10/03/14 24.5 3.30 3.55
APOL 141003C00025000 C 10/03/14 25.0 2.85 3.15
APOL 141003C00025500 C 10/03/14 25.5 2.43 2.69
APOL 141003C00026000 C 10/03/14 26.0 2.04 2.29
APOL 141003C00026500 C 10/03/14 26.5 1.73 1.89
APOL 141003C00027000 C 10/03/14 27.0 1.38 1.58
APOL 141003C00027500 C 10/03/14 27.5 1.15 1.25
APOL 141003C00028000 C 10/03/14 28.0 0.90 0.97
APOL 141003C00028500 C 10/03/14 28.5 0.69 0.76
APOL 141003C00029000 C 10/03/14 29.0 0.49 0.58
APOL 141003C00029500 C 10/03/14 29.5 0.36 0.44
APOL 141003C00030000 C 10/03/14 30.0 0.22 0.34
APOL 141003C00030500 C 10/03/14 30.5 0.18 0.28
APOL 141003C00031000 C 10/03/14 31.0 0.12 0.22
APOL 141003C00031500 C 10/03/14 31.5 0.08 0.17
APOL 141003C00032000 C 10/03/14 32.0 0.05 0.13
APOL 141003C00032500 C 10/03/14 32.5 0.03 0.10
APOL 141003C00033000 C 10/03/14 33.0 0.01 0.08
APOL 141003C00033500 C 10/03/14 33.5 0.01 0.06
APOL 141003C00034000 C 10/03/14 34.0 0.00 0.05
APOL 141003C00034500 C 10/03/14 34.5 0.00 0.04
APOL 141003C00035000 C 10/03/14 35.0 0.00 0.04
APOL 141003C00035500 C 10/03/14 35.5 0.00 0.04
APOL 141003C00036000 C 10/03/14 36.0 0.00 0.03
APOL 141003C00036500 C 10/03/14 36.5 0.00 0.03
APOL 141003C00037000 C 10/03/14 37.0 0.00 0.03
APOL 141003C00037500 C 10/03/14 37.5 0.00 0.03
APOL 141003C00038000 C 10/03/14 38.0 0.00 0.03
APOL 141003C00038500 C 10/03/14 38.5 0.00 0.03
APOL 141003C00039000 C 10/03/14 39.0 0.00 0.03
APOL 141003C00039500 C 10/03/14 39.5 0.00 0.03
APOL 141003P00020000 P 10/03/14 20.0 0.01 0.07
APOL 141003P00020500 P 10/03/14 20.5 0.02 0.08
APOL 141003P00021000 P 10/03/14 21.0 0.02 0.09
APOL 141003P00021500 P 10/03/14 21.5 0.02 0.11
APOL 141003P00022000 P 10/03/14 22.0 0.03 0.12
APOL 141003P00022500 P 10/03/14 22.5 0.03 0.15
APOL 141003P00023000 P 10/03/14 23.0 0.05 0.17
APOL 141003P00023500 P 10/03/14 23.5 0.07 0.19
APOL 141003P00024000 P 10/03/14 24.0 0.10 0.22
APOL 141003P00024500 P 10/03/14 24.5 0.14 0.27
APOL 141003P00025000 P 10/03/14 25.0 0.20 0.33
APOL 141003P00025500 P 10/03/14 25.5 0.29 0.42
APOL 141003P00026000 P 10/03/14 26.0 0.39 0.47
APOL 141003P00026500 P 10/03/14 26.5 0.52 0.62
APOL 141003P00027000 P 10/03/14 27.0 0.68 0.76
APOL 141003P00027500 P 10/03/14 27.5 0.88 0.99
APOL 141003P00028000 P 10/03/14 28.0 1.14 1.25
APOL 141003P00028500 P 10/03/14 28.5 1.40 1.55
APOL 141003P00029000 P 10/03/14 29.0 1.71 1.88
APOL 141003P00029500 P 10/03/14 29.5 2.05 2.27
APOL 141003P00030000 P 10/03/14 30.0 2.45 2.66
APOL 141003P00030500 P 10/03/14 30.5 2.88 3.05
APOL 141003P00031000 P 10/03/14 31.0 3.30 3.50
APOL 141003P00031500 P 10/03/14 31.5 3.75 3.95
APOL 141003P00032000 P 10/03/14 32.0 4.20 4.40
APOL 141003P00032500 P 10/03/14 32.5 4.55 5.05
APOL 141003P00033000 P 10/03/14 33.0 5.00 5.55
APOL 141003P00033500 P 10/03/14 33.5 5.50 6.05
APOL 141003P00034000 P 10/03/14 34.0 6.00 6.55
APOL 141003P00034500 P 10/03/14 34.5 6.50 7.00
APOL 141003P00035000 P 10/03/14 35.0 7.00 7.50
APOL 141003P00035500 P 10/03/14 35.5 7.50 8.00
APOL 141003P00036000 P 10/03/14 36.0 7.95 8.50
APOL 141003P00036500 P 10/03/14 36.5 8.25 9.05
APOL 141003P00037000 P 10/03/14 37.0 8.75 9.55
APOL 141003P00037500 P 10/03/14 37.5 9.40 10.05
APOL 141003P00038000 P 10/03/14 38.0 9.25 10.55
APOL 141003P00038500 P 10/03/14 38.5 9.75 11.05
APOL 141003P00039000 P 10/03/14 39.0 10.25 12.25
APOL 141003P00039500 P 10/03/14 39.5 10.75 12.30
APOL 141018C00020000 C 10/18/14 20.0 7.60 8.20
APOL 141018C00021000 C 10/18/14 21.0 6.60 7.15
APOL 141018C00022000 C 10/18/14 22.0 5.65 6.25
APOL 141018C00023000 C 10/18/14 23.0 4.70 5.25
APOL 141018C00024000 C 10/18/14 24.0 3.75 4.35
APOL 141018C00025000 C 10/18/14 25.0 2.95 3.40
APOL 141018C00026000 C 10/18/14 26.0 2.25 2.45
APOL 141018C00027000 C 10/18/14 27.0 1.64 1.77
APOL 141018C00028000 C 10/18/14 28.0 1.08 1.24
APOL 141018C00029000 C 10/18/14 29.0 0.71 0.82
APOL 141018C00030000 C 10/18/14 30.0 0.44 0.52
APOL 141018C00031000 C 10/18/14 31.0 0.24 0.38
APOL 141018C00032000 C 10/18/14 32.0 0.15 0.22
APOL 141018C00033000 C 10/18/14 33.0 0.06 0.23
APOL 141018C00034000 C 10/18/14 34.0 0.03 0.18
APOL 141018C00035000 C 10/18/14 35.0 0.01 0.15
APOL 141018C00036000 C 10/18/14 36.0 0.00 0.14
APOL 141018P00020000 P 10/18/14 20.0 0.03 0.16
APOL 141018P00021000 P 10/18/14 21.0 0.03 0.18
APOL 141018P00022000 P 10/18/14 22.0 0.05 0.22
APOL 141018P00023000 P 10/18/14 23.0 0.11 0.29
APOL 141018P00024000 P 10/18/14 24.0 0.22 0.38
APOL 141018P00025000 P 10/18/14 25.0 0.38 0.44
APOL 141018P00026000 P 10/18/14 26.0 0.60 0.68
APOL 141018P00027000 P 10/18/14 27.0 0.90 1.01
APOL 141018P00028000 P 10/18/14 28.0 1.36 1.46
APOL 141018P00029000 P 10/18/14 29.0 1.94 2.05
APOL 141018P00030000 P 10/18/14 30.0 2.55 2.93
APOL 141018P00031000 P 10/18/14 31.0 3.30 3.75
APOL 141018P00032000 P 10/18/14 32.0 4.20 4.65
APOL 141018P00033000 P 10/18/14 33.0 5.00 5.60
APOL 141018P00034000 P 10/18/14 34.0 5.95 6.55
APOL 141018P00035000 P 10/18/14 35.0 7.00 7.55
APOL 141018P00036000 P 10/18/14 36.0 7.90 8.50
APOL 141122C00014000 C 11/22/14 14.0 13.30 14.10
APOL 141122C00015000 C 11/22/14 15.0 12.25 13.25
APOL 141122C00016000 C 11/22/14 16.0 11.00 12.20
APOL 141122C00018000 C 11/22/14 18.0 9.45 10.55
APOL 141122C00019000 C 11/22/14 19.0 8.60 9.15
APOL 141122C00020000 C 11/22/14 20.0 7.70 8.20
APOL 141122C00021000 C 11/22/14 21.0 6.80 7.25
APOL 141122C00023000 C 11/22/14 23.0 5.05 5.35
APOL 141122C00024000 C 11/22/14 24.0 4.25 4.55
APOL 141122C00025000 C 11/22/14 25.0 3.50 3.80
APOL 141122C00026000 C 11/22/14 26.0 2.93 3.05
APOL 141122C00027000 C 11/22/14 27.0 2.33 2.40
APOL 141122C00028000 C 11/22/14 28.0 1.80 1.87
APOL 141122C00029000 C 11/22/14 29.0 1.37 1.45
APOL 141122C00030000 C 11/22/14 30.0 1.02 1.08
APOL 141122C00031000 C 11/22/14 31.0 0.75 0.82
APOL 141122C00032000 C 11/22/14 32.0 0.53 0.59
APOL 141122C00033000 C 11/22/14 33.0 0.31 0.47
APOL 141122C00034000 C 11/22/14 34.0 0.23 0.36
APOL 141122C00035000 C 11/22/14 35.0 0.13 0.27
APOL 141122C00036000 C 11/22/14 36.0 0.09 0.21
APOL 141122C00037000 C 11/22/14 37.0 0.07 0.17
APOL 141122C00038000 C 11/22/14 38.0 0.04 0.14
APOL 141122C00039000 C 11/22/14 39.0 0.02 0.11
APOL 141122C00040000 C 11/22/14 40.0 0.01 0.09
APOL 141122C00041000 C 11/22/14 41.0 0.00 0.08
APOL 141122C00042000 C 11/22/14 42.0 0.00 0.07
APOL 141122C00043000 C 11/22/14 43.0 0.00 0.05
APOL 141122C00044000 C 11/22/14 44.0 0.00 0.05
APOL 141122C00045000 C 11/22/14 45.0 0.00 0.04
APOL 141122C00046000 C 11/22/14 46.0 0.00 0.04
APOL 141122C00047000 C 11/22/14 47.0 0.00 0.04
APOL 141122C00048000 C 11/22/14 48.0 0.00 0.03
APOL 141122C00049000 C 11/22/14 49.0 0.00 0.03
APOL 141122C00050000 C 11/22/14 50.0 0.00 0.03
APOL 141122P00014000 P 11/22/14 14.0 0.02 0.07
APOL 141122P00015000 P 11/22/14 15.0 0.02 0.07
APOL 141122P00016000 P 11/22/14 16.0 0.04 0.10
APOL 141122P00018000 P 11/22/14 18.0 0.07 0.17
APOL 141122P00019000 P 11/22/14 19.0 0.08 0.22
APOL 141122P00020000 P 11/22/14 20.0 0.12 0.27
APOL 141122P00021000 P 11/22/14 21.0 0.19 0.34
APOL 141122P00023000 P 11/22/14 23.0 0.39 0.56
APOL 141122P00024000 P 11/22/14 24.0 0.62 0.70
APOL 141122P00025000 P 11/22/14 25.0 0.86 0.92
APOL 141122P00026000 P 11/22/14 26.0 1.18 1.22
APOL 141122P00027000 P 11/22/14 27.0 1.57 1.64
APOL 141122P00028000 P 11/22/14 28.0 2.03 2.08
APOL 141122P00029000 P 11/22/14 29.0 2.59 2.68
APOL 141122P00030000 P 11/22/14 30.0 3.20 3.40
APOL 141122P00031000 P 11/22/14 31.0 3.85 4.15
APOL 141122P00032000 P 11/22/14 32.0 4.65 4.95
APOL 141122P00033000 P 11/22/14 33.0 5.50 5.80
APOL 141122P00034000 P 11/22/14 34.0 6.40 6.65
APOL 141122P00035000 P 11/22/14 35.0 7.30 7.55
APOL 141122P00036000 P 11/22/14 36.0 8.25 8.50
APOL 141122P00037000 P 11/22/14 37.0 9.10 9.60
APOL 141122P00038000 P 11/22/14 38.0 9.50 10.70
APOL 141122P00039000 P 11/22/14 39.0 10.90 12.45
APOL 141122P00040000 P 11/22/14 40.0 11.90 12.60
APOL 141122P00041000 P 11/22/14 41.0 12.15 13.55
APOL 141122P00042000 P 11/22/14 42.0 13.90 15.90
APOL 141122P00043000 P 11/22/14 43.0 14.20 15.60
APOL 141122P00044000 P 11/22/14 44.0 14.65 17.85
APOL 141122P00045000 P 11/22/14 45.0 15.65 18.75
APOL 141122P00046000 P 11/22/14 46.0 16.70 19.95
APOL 141122P00047000 P 11/22/14 47.0 17.70 20.95
APOL 141122P00048000 P 11/22/14 48.0 18.70 21.95
APOL 141122P00049000 P 11/22/14 49.0 19.70 22.90
APOL 141122P00050000 P 11/22/14 50.0 21.95 22.55
APOL 150117C00003000 C 01/17/15 3.0 23.90 25.90
APOL 150117C00005000 C 01/17/15 5.0 21.65 23.60
APOL 150117C00008000 C 01/17/15 8.0 18.15 21.25
APOL 150117C00010000 C 01/17/15 10.0 16.15 18.20
APOL 150117C00013000 C 01/17/15 13.0 14.50 15.25
APOL 150117C00014000 C 01/17/15 14.0 13.50 14.20
APOL 150117C00015000 C 01/17/15 15.0 12.15 13.70
APOL 150117C00016000 C 01/17/15 16.0 11.55 12.25
APOL 150117C00018000 C 01/17/15 18.0 9.75 10.45
APOL 150117C00019000 C 01/17/15 19.0 8.85 9.35
APOL 150117C00020000 C 01/17/15 20.0 7.95 8.40
APOL 150117C00021000 C 01/17/15 21.0 7.10 7.45
APOL 150117C00023000 C 01/17/15 23.0 5.45 5.80
APOL 150117C00024000 C 01/17/15 24.0 4.85 5.05
APOL 150117C00025000 C 01/17/15 25.0 4.05 4.35
APOL 150117C00026000 C 01/17/15 26.0 3.50 3.70
APOL 150117C00027000 C 01/17/15 27.0 2.97 3.10
APOL 150117C00028000 C 01/17/15 28.0 2.47 2.53
APOL 150117C00029000 C 01/17/15 29.0 1.95 2.17
APOL 150117C00030000 C 01/17/15 30.0 1.64 1.70
APOL 150117C00031000 C 01/17/15 31.0 1.31 1.38
APOL 150117C00032000 C 01/17/15 32.0 1.02 1.13
APOL 150117C00033000 C 01/17/15 33.0 0.79 0.97
APOL 150117C00034000 C 01/17/15 34.0 0.59 0.80
APOL 150117C00035000 C 01/17/15 35.0 0.44 0.66
APOL 150117C00036000 C 01/17/15 36.0 0.33 0.54
APOL 150117C00037000 C 01/17/15 37.0 0.25 0.46
APOL 150117C00038000 C 01/17/15 38.0 0.18 0.39
APOL 150117C00039000 C 01/17/15 39.0 0.11 0.33
APOL 150117C00040000 C 01/17/15 40.0 0.15 0.28
APOL 150117C00041000 C 01/17/15 41.0 0.05 0.24
APOL 150117C00042000 C 01/17/15 42.0 0.03 0.20
APOL 150117C00043000 C 01/17/15 43.0 0.02 0.18
APOL 150117C00044000 C 01/17/15 44.0 0.01 0.15
APOL 150117C00045000 C 01/17/15 45.0 0.01 0.13
APOL 150117C00050000 C 01/17/15 50.0 0.00 0.07
APOL 150117P00003000 P 01/17/15 3.0 0.00 0.03
APOL 150117P00005000 P 01/17/15 5.0 0.00 0.03
APOL 150117P00008000 P 01/17/15 8.0 0.00 0.03
APOL 150117P00010000 P 01/17/15 10.0 0.00 0.05
APOL 150117P00013000 P 01/17/15 13.0 0.02 0.11
APOL 150117P00014000 P 01/17/15 14.0 0.03 0.14
APOL 150117P00015000 P 01/17/15 15.0 0.05 0.18
APOL 150117P00016000 P 01/17/15 16.0 0.07 0.22
APOL 150117P00018000 P 01/17/15 18.0 0.15 0.35
APOL 150117P00019000 P 01/17/15 19.0 0.22 0.44
APOL 150117P00020000 P 01/17/15 20.0 0.40 0.52
APOL 150117P00021000 P 01/17/15 21.0 0.45 0.62
APOL 150117P00023000 P 01/17/15 23.0 0.80 0.98
APOL 150117P00024000 P 01/17/15 24.0 1.05 1.20
APOL 150117P00025000 P 01/17/15 25.0 1.40 1.47
APOL 150117P00026000 P 01/17/15 26.0 1.76 1.83
APOL 150117P00027000 P 01/17/15 27.0 2.19 2.25
APOL 150117P00028000 P 01/17/15 28.0 2.68 2.75
APOL 150117P00029000 P 01/17/15 29.0 3.20 3.30
APOL 150117P00030000 P 01/17/15 30.0 3.80 4.00
APOL 150117P00031000 P 01/17/15 31.0 4.50 4.65
APOL 150117P00032000 P 01/17/15 32.0 5.20 5.50
APOL 150117P00033000 P 01/17/15 33.0 5.95 6.30
APOL 150117P00034000 P 01/17/15 34.0 6.75 7.10
APOL 150117P00035000 P 01/17/15 35.0 7.60 7.95
APOL 150117P00036000 P 01/17/15 36.0 8.50 8.85
APOL 150117P00037000 P 01/17/15 37.0 9.45 9.75
APOL 150117P00038000 P 01/17/15 38.0 10.35 10.65
APOL 150117P00039000 P 01/17/15 39.0 11.30 11.60
APOL 150117P00040000 P 01/17/15 40.0 12.25 12.55
APOL 150117P00041000 P 01/17/15 41.0 12.90 13.70
APOL 150117P00042000 P 01/17/15 42.0 13.70 16.00
APOL 150117P00043000 P 01/17/15 43.0 14.85 15.60
APOL 150117P00044000 P 01/17/15 44.0 14.75 16.90
APOL 150117P00045000 P 01/17/15 45.0 16.95 17.65
APOL 150117P00050000 P 01/17/15 50.0 21.00 23.95
APOL 150220C00015000 C 02/20/15 15.0 12.30 13.75
APOL 150220C00016000 C 02/20/15 16.0 11.35 13.60
APOL 150220C00018000 C 02/20/15 18.0 9.85 10.55
APOL 150220C00019000 C 02/20/15 19.0 8.95 9.65
APOL 150220C00020000 C 02/20/15 20.0 8.10 8.45
APOL 150220C00021000 C 02/20/15 21.0 7.25 7.60
APOL 150220C00022000 C 02/20/15 22.0 6.40 6.80
APOL 150220C00023000 C 02/20/15 23.0 5.65 6.00
APOL 150220C00024000 C 02/20/15 24.0 4.95 5.30
APOL 150220C00025000 C 02/20/15 25.0 4.25 4.60
APOL 150220C00026000 C 02/20/15 26.0 3.60 4.00
APOL 150220C00027000 C 02/20/15 27.0 3.10 3.35
APOL 150220C00028000 C 02/20/15 28.0 2.69 2.83
APOL 150220C00029000 C 02/20/15 29.0 2.25 2.37
APOL 150220C00030000 C 02/20/15 30.0 1.82 1.97
APOL 150220C00031000 C 02/20/15 31.0 1.47 1.72
APOL 150220C00032000 C 02/20/15 32.0 1.21 1.41
APOL 150220C00033000 C 02/20/15 33.0 0.97 1.17
APOL 150220C00034000 C 02/20/15 34.0 0.77 0.95
APOL 150220C00035000 C 02/20/15 35.0 0.60 0.78
APOL 150220C00036000 C 02/20/15 36.0 0.46 0.68
APOL 150220C00037000 C 02/20/15 37.0 0.35 0.54
APOL 150220C00038000 C 02/20/15 38.0 0.26 0.46
APOL 150220C00039000 C 02/20/15 39.0 0.18 0.37
APOL 150220C00040000 C 02/20/15 40.0 0.13 0.34
APOL 150220C00041000 C 02/20/15 41.0 0.09 0.30
APOL 150220C00042000 C 02/20/15 42.0 0.06 0.26
APOL 150220C00043000 C 02/20/15 43.0 0.04 0.23
APOL 150220P00015000 P 02/20/15 15.0 0.07 0.23
APOL 150220P00016000 P 02/20/15 16.0 0.11 0.29
APOL 150220P00018000 P 02/20/15 18.0 0.21 0.44
APOL 150220P00019000 P 02/20/15 19.0 0.30 0.51
APOL 150220P00020000 P 02/20/15 20.0 0.41 0.60
APOL 150220P00021000 P 02/20/15 21.0 0.56 0.75
APOL 150220P00022000 P 02/20/15 22.0 0.72 0.93
APOL 150220P00023000 P 02/20/15 23.0 0.95 1.16
APOL 150220P00024000 P 02/20/15 24.0 1.22 1.43
APOL 150220P00025000 P 02/20/15 25.0 1.55 1.75
APOL 150220P00026000 P 02/20/15 26.0 1.96 2.09
APOL 150220P00027000 P 02/20/15 27.0 2.39 2.55
APOL 150220P00028000 P 02/20/15 28.0 2.88 3.05
APOL 150220P00029000 P 02/20/15 29.0 3.35 3.65
APOL 150220P00030000 P 02/20/15 30.0 4.00 4.20
APOL 150220P00031000 P 02/20/15 31.0 4.65 4.90
APOL 150220P00032000 P 02/20/15 32.0 5.35 5.70
APOL 150220P00033000 P 02/20/15 33.0 6.10 6.45
APOL 150220P00034000 P 02/20/15 34.0 6.90 7.30
APOL 150220P00035000 P 02/20/15 35.0 7.75 8.10
APOL 150220P00036000 P 02/20/15 36.0 8.60 9.00
APOL 150220P00037000 P 02/20/15 37.0 9.50 9.85
APOL 150220P00038000 P 02/20/15 38.0 10.45 10.75
APOL 150220P00039000 P 02/20/15 39.0 11.30 11.70
APOL 150220P00040000 P 02/20/15 40.0 12.30 12.65
APOL 150220P00041000 P 02/20/15 41.0 13.25 13.55
APOL 150220P00042000 P 02/20/15 42.0 14.00 14.70
APOL 150220P00043000 P 02/20/15 43.0 15.00 15.70
APOL 160115C00013000 C 01/15/16 13.0 13.60 17.60
APOL 160115C00015000 C 01/15/16 15.0 12.80 15.20
APOL 160115C00018000 C 01/15/16 18.0 10.25 11.80
APOL 160115C00020000 C 01/15/16 20.0 9.15 10.05
APOL 160115C00022000 C 01/15/16 22.0 7.80 8.70
APOL 160115C00025000 C 01/15/16 25.0 6.00 6.95
APOL 160115C00027000 C 01/15/16 27.0 5.05 5.80
APOL 160115C00030000 C 01/15/16 30.0 3.80 4.55
APOL 160115C00035000 C 01/15/16 35.0 2.20 3.00
APOL 160115C00040000 C 01/15/16 40.0 1.36 1.83
APOL 160115C00045000 C 01/15/16 45.0 0.73 1.23
APOL 160115C00050000 C 01/15/16 50.0 0.36 0.84
APOL 160115P00013000 P 01/15/16 13.0 0.23 0.45
APOL 160115P00015000 P 01/15/16 15.0 0.42 0.89
APOL 160115P00018000 P 01/15/16 18.0 0.96 1.44
APOL 160115P00020000 P 01/15/16 20.0 1.47 1.95
APOL 160115P00022000 P 01/15/16 22.0 2.01 2.78
APOL 160115P00025000 P 01/15/16 25.0 3.15 3.90
APOL 160115P00027000 P 01/15/16 27.0 4.10 4.75
APOL 160115P00030000 P 01/15/16 30.0 5.75 6.65
APOL 160115P00035000 P 01/15/16 35.0 9.15 10.10
APOL 160115P00040000 P 01/15/16 40.0 12.95 14.35
APOL 160115P00045000 P 01/15/16 45.0 17.40 18.75
APOL 160115P00050000 P 01/15/16 50.0 22.10 23.30

OPRA data is delayed 15 minutes.