Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Apollo Education Group Inc (APOL)
As of Sep 3 2015 11:03AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APOL 150918C00005000 C 09/18/15 5.0 5.80 6.45
APOL 150918C00006000 C 09/18/15 6.0 4.60 5.35
APOL 150918C00007000 C 09/18/15 7.0 3.80 4.25
APOL 150918C00008000 C 09/18/15 8.0 2.74 3.35
APOL 150918C00009000 C 09/18/15 9.0 1.83 2.19
APOL 150918C00010000 C 09/18/15 10.0 0.99 1.12
APOL 150918C00011000 C 09/18/15 11.0 0.35 0.41
APOL 150918C00012000 C 09/18/15 12.0 0.06 0.10
APOL 150918C00013000 C 09/18/15 13.0 0.00 0.04
APOL 150918C00014000 C 09/18/15 14.0 0.00 0.03
APOL 150918C00015000 C 09/18/15 15.0 0.00 0.02
APOL 150918C00016000 C 09/18/15 16.0 0.00 0.02
APOL 150918C00017000 C 09/18/15 17.0 0.00 0.02
APOL 150918C00018000 C 09/18/15 18.0 0.00 0.02
APOL 150918C00019000 C 09/18/15 19.0 0.00 0.02
APOL 150918C00020000 C 09/18/15 20.0 0.00 0.02
APOL 150918C00021000 C 09/18/15 21.0 0.00 0.02
APOL 150918C00022000 C 09/18/15 22.0 0.00 0.02
APOL 150918C00023000 C 09/18/15 23.0 0.00 0.02
APOL 150918P00005000 P 09/18/15 5.0 0.00 0.02
APOL 150918P00006000 P 09/18/15 6.0 0.00 0.02
APOL 150918P00007000 P 09/18/15 7.0 0.00 0.03
APOL 150918P00008000 P 09/18/15 8.0 0.00 0.03
APOL 150918P00009000 P 09/18/15 9.0 0.00 0.06
APOL 150918P00010000 P 09/18/15 10.0 0.10 0.17
APOL 150918P00011000 P 09/18/15 11.0 0.42 0.48
APOL 150918P00012000 P 09/18/15 12.0 1.10 1.23
APOL 150918P00013000 P 09/18/15 13.0 1.86 2.28
APOL 150918P00014000 P 09/18/15 14.0 2.85 3.40
APOL 150918P00015000 P 09/18/15 15.0 3.75 4.40
APOL 150918P00016000 P 09/18/15 16.0 4.55 5.40
APOL 150918P00017000 P 09/18/15 17.0 5.55 6.35
APOL 150918P00018000 P 09/18/15 18.0 6.55 7.40
APOL 150918P00019000 P 09/18/15 19.0 7.55 8.30
APOL 150918P00020000 P 09/18/15 20.0 8.55 9.50
APOL 150918P00021000 P 09/18/15 21.0 8.50 11.70
APOL 150918P00022000 P 09/18/15 22.0 9.45 12.70
APOL 150918P00023000 P 09/18/15 23.0 10.50 13.70
APOL 151016C00002000 C 10/16/15 2.0 8.80 9.45
APOL 151016C00003000 C 10/16/15 3.0 7.75 8.30
APOL 151016C00004000 C 10/16/15 4.0 6.75 7.40
APOL 151016C00005000 C 10/16/15 5.0 5.75 6.40
APOL 151016C00006000 C 10/16/15 6.0 4.70 5.30
APOL 151016C00007000 C 10/16/15 7.0 3.70 4.30
APOL 151016C00008000 C 10/16/15 8.0 2.83 3.40
APOL 151016C00009000 C 10/16/15 9.0 2.01 2.18
APOL 151016C00010000 C 10/16/15 10.0 1.23 1.35
APOL 151016C00011000 C 10/16/15 11.0 0.64 0.74
APOL 151016C00012000 C 10/16/15 12.0 0.28 0.35
APOL 151016C00013000 C 10/16/15 13.0 0.10 0.22
APOL 151016C00014000 C 10/16/15 14.0 0.02 0.24
APOL 151016C00015000 C 10/16/15 15.0 0.01 0.24
APOL 151016C00016000 C 10/16/15 16.0 0.00 0.14
APOL 151016C00017000 C 10/16/15 17.0 0.00 0.26
APOL 151016C00018000 C 10/16/15 18.0 0.00 0.26
APOL 151016C00019000 C 10/16/15 19.0 0.00 0.26
APOL 151016C00020000 C 10/16/15 20.0 0.00 0.26
APOL 151016P00002000 P 10/16/15 2.0 0.00 0.26
APOL 151016P00003000 P 10/16/15 3.0 0.00 0.27
APOL 151016P00004000 P 10/16/15 4.0 0.00 0.26
APOL 151016P00005000 P 10/16/15 5.0 0.00 0.25
APOL 151016P00006000 P 10/16/15 6.0 0.00 0.28
APOL 151016P00007000 P 10/16/15 7.0 0.00 0.25
APOL 151016P00008000 P 10/16/15 8.0 0.03 0.25
APOL 151016P00009000 P 10/16/15 9.0 0.13 0.24
APOL 151016P00010000 P 10/16/15 10.0 0.33 0.42
APOL 151016P00011000 P 10/16/15 11.0 0.72 0.82
APOL 151016P00012000 P 10/16/15 12.0 1.32 1.47
APOL 151016P00013000 P 10/16/15 13.0 2.14 2.29
APOL 151016P00014000 P 10/16/15 14.0 2.83 3.35
APOL 151016P00015000 P 10/16/15 15.0 3.75 4.40
APOL 151016P00016000 P 10/16/15 16.0 4.65 5.35
APOL 151016P00017000 P 10/16/15 17.0 5.55 6.30
APOL 151016P00018000 P 10/16/15 18.0 6.80 7.35
APOL 151016P00019000 P 10/16/15 19.0 7.80 8.30
APOL 151016P00020000 P 10/16/15 20.0 8.55 9.50
APOL 151120C00005000 C 11/20/15 5.0 5.80 6.30
APOL 151120C00006000 C 11/20/15 6.0 4.75 5.40
APOL 151120C00007000 C 11/20/15 7.0 3.70 4.35
APOL 151120C00008000 C 11/20/15 8.0 3.05 3.20
APOL 151120C00009000 C 11/20/15 9.0 2.24 2.37
APOL 151120C00010000 C 11/20/15 10.0 1.54 1.68
APOL 151120C00011000 C 11/20/15 11.0 1.04 1.12
APOL 151120C00012000 C 11/20/15 12.0 0.62 0.71
APOL 151120C00013000 C 11/20/15 13.0 0.38 0.45
APOL 151120C00014000 C 11/20/15 14.0 0.19 0.27
APOL 151120C00015000 C 11/20/15 15.0 0.10 0.22
APOL 151120C00016000 C 11/20/15 16.0 0.05 0.16
APOL 151120C00017000 C 11/20/15 17.0 0.02 0.12
APOL 151120C00018000 C 11/20/15 18.0 0.01 0.08
APOL 151120C00019000 C 11/20/15 19.0 0.00 0.06
APOL 151120C00020000 C 11/20/15 20.0 0.00 0.05
APOL 151120C00021000 C 11/20/15 21.0 0.00 0.04
APOL 151120C00022000 C 11/20/15 22.0 0.00 0.04
APOL 151120C00023000 C 11/20/15 23.0 0.00 0.03
APOL 151120C00024000 C 11/20/15 24.0 0.00 0.03
APOL 151120C00025000 C 11/20/15 25.0 0.00 0.03
APOL 151120C00026000 C 11/20/15 26.0 0.00 0.03
APOL 151120C00027000 C 11/20/15 27.0 0.00 0.02
APOL 151120C00028000 C 11/20/15 28.0 0.00 0.02
APOL 151120C00029000 C 11/20/15 29.0 0.00 0.02
APOL 151120C00030000 C 11/20/15 30.0 0.00 0.02
APOL 151120C00031000 C 11/20/15 31.0 0.00 0.02
APOL 151120C00032000 C 11/20/15 32.0 0.00 0.02
APOL 151120C00033000 C 11/20/15 33.0 0.00 0.02
APOL 151120C00034000 C 11/20/15 34.0 0.00 0.02
APOL 151120C00035000 C 11/20/15 35.0 0.00 0.02
APOL 151120C00036000 C 11/20/15 36.0 0.00 0.02
APOL 151120C00037000 C 11/20/15 37.0 0.00 0.02
APOL 151120C00038000 C 11/20/15 38.0 0.00 0.02
APOL 151120C00039000 C 11/20/15 39.0 0.00 0.02
APOL 151120C00040000 C 11/20/15 40.0 0.00 0.02
APOL 151120C00041000 C 11/20/15 41.0 0.00 0.02
APOL 151120C00042000 C 11/20/15 42.0 0.00 0.02
APOL 151120P00005000 P 11/20/15 5.0 0.00 0.04
APOL 151120P00006000 P 11/20/15 6.0 0.02 0.08
APOL 151120P00007000 P 11/20/15 7.0 0.06 0.15
APOL 151120P00008000 P 11/20/15 8.0 0.16 0.25
APOL 151120P00009000 P 11/20/15 9.0 0.34 0.41
APOL 151120P00010000 P 11/20/15 10.0 0.64 0.76
APOL 151120P00011000 P 11/20/15 11.0 1.11 1.18
APOL 151120P00012000 P 11/20/15 12.0 1.70 1.81
APOL 151120P00013000 P 11/20/15 13.0 2.43 2.55
APOL 151120P00014000 P 11/20/15 14.0 3.25 3.40
APOL 151120P00015000 P 11/20/15 15.0 4.15 4.30
APOL 151120P00016000 P 11/20/15 16.0 5.10 5.25
APOL 151120P00017000 P 11/20/15 17.0 5.75 6.40
APOL 151120P00018000 P 11/20/15 18.0 6.85 7.25
APOL 151120P00019000 P 11/20/15 19.0 7.60 8.25
APOL 151120P00020000 P 11/20/15 20.0 8.55 9.50
APOL 151120P00021000 P 11/20/15 21.0 8.50 10.50
APOL 151120P00022000 P 11/20/15 22.0 9.40 11.25
APOL 151120P00023000 P 11/20/15 23.0 10.45 12.80
APOL 151120P00024000 P 11/20/15 24.0 11.45 14.70
APOL 151120P00025000 P 11/20/15 25.0 12.45 14.80
APOL 151120P00026000 P 11/20/15 26.0 13.50 15.80
APOL 151120P00027000 P 11/20/15 27.0 14.40 17.70
APOL 151120P00028000 P 11/20/15 28.0 15.40 18.70
APOL 151120P00029000 P 11/20/15 29.0 16.40 19.70
APOL 151120P00030000 P 11/20/15 30.0 17.40 20.70
APOL 151120P00031000 P 11/20/15 31.0 18.40 21.70
APOL 151120P00032000 P 11/20/15 32.0 19.50 22.70
APOL 151120P00033000 P 11/20/15 33.0 20.40 23.70
APOL 151120P00034000 P 11/20/15 34.0 21.40 24.70
APOL 151120P00035000 P 11/20/15 35.0 22.40 25.70
APOL 151120P00036000 P 11/20/15 36.0 23.40 26.70
APOL 151120P00037000 P 11/20/15 37.0 25.80 27.70
APOL 151120P00038000 P 11/20/15 38.0 25.40 28.70
APOL 151120P00039000 P 11/20/15 39.0 26.40 29.70
APOL 151120P00040000 P 11/20/15 40.0 27.50 30.70
APOL 151120P00041000 P 11/20/15 41.0 28.40 31.70
APOL 151120P00042000 P 11/20/15 42.0 29.40 32.70
APOL 160115C00005000 C 01/15/16 5.0 3.70 8.25
APOL 160115C00006000 C 01/15/16 6.0 2.80 7.35
APOL 160115C00007000 C 01/15/16 7.0 4.05 4.25
APOL 160115C00008000 C 01/15/16 8.0 3.20 3.40
APOL 160115C00009000 C 01/15/16 9.0 2.46 2.62
APOL 160115C00010000 C 01/15/16 10.0 1.81 1.98
APOL 160115C00011000 C 01/15/16 11.0 1.31 1.47
APOL 160115C00012000 C 01/15/16 12.0 0.90 1.06
APOL 160115C00013000 C 01/15/16 13.0 0.61 0.75
APOL 160115C00014000 C 01/15/16 14.0 0.39 0.52
APOL 160115C00015000 C 01/15/16 15.0 0.25 0.36
APOL 160115C00016000 C 01/15/16 16.0 0.15 0.25
APOL 160115C00017000 C 01/15/16 17.0 0.09 0.24
APOL 160115C00018000 C 01/15/16 18.0 0.05 0.19
APOL 160115C00019000 C 01/15/16 19.0 0.03 0.14
APOL 160115C00020000 C 01/15/16 20.0 0.02 0.11
APOL 160115C00021000 C 01/15/16 21.0 0.01 0.09
APOL 160115C00022000 C 01/15/16 22.0 0.00 0.07
APOL 160115C00023000 C 01/15/16 23.0 0.00 0.06
APOL 160115C00024000 C 01/15/16 24.0 0.00 0.05
APOL 160115C00025000 C 01/15/16 25.0 0.00 0.04
APOL 160115C00026000 C 01/15/16 26.0 0.00 0.04
APOL 160115C00027000 C 01/15/16 27.0 0.00 0.04
APOL 160115C00028000 C 01/15/16 28.0 0.00 0.03
APOL 160115C00029000 C 01/15/16 29.0 0.00 0.03
APOL 160115C00030000 C 01/15/16 30.0 0.00 0.03
APOL 160115C00031000 C 01/15/16 31.0 0.00 0.03
APOL 160115C00032000 C 01/15/16 32.0 0.00 0.03
APOL 160115C00033000 C 01/15/16 33.0 0.00 0.03
APOL 160115C00034000 C 01/15/16 34.0 0.00 0.02
APOL 160115C00035000 C 01/15/16 35.0 0.00 0.02
APOL 160115C00040000 C 01/15/16 40.0 0.00 0.02
APOL 160115C00045000 C 01/15/16 45.0 0.00 0.02
APOL 160115C00050000 C 01/15/16 50.0 0.00 0.02
APOL 160115P00005000 P 01/15/16 5.0 0.02 0.09
APOL 160115P00006000 P 01/15/16 6.0 0.06 0.17
APOL 160115P00007000 P 01/15/16 7.0 0.15 0.26
APOL 160115P00008000 P 01/15/16 8.0 0.30 0.43
APOL 160115P00009000 P 01/15/16 9.0 0.54 0.69
APOL 160115P00010000 P 01/15/16 10.0 0.91 1.05
APOL 160115P00011000 P 01/15/16 11.0 1.39 1.51
APOL 160115P00012000 P 01/15/16 12.0 1.98 2.11
APOL 160115P00013000 P 01/15/16 13.0 2.67 2.80
APOL 160115P00014000 P 01/15/16 14.0 3.45 3.60
APOL 160115P00015000 P 01/15/16 15.0 4.30 4.45
APOL 160115P00016000 P 01/15/16 16.0 5.20 5.35
APOL 160115P00017000 P 01/15/16 17.0 6.10 6.30
APOL 160115P00018000 P 01/15/16 18.0 7.05 7.25
APOL 160115P00019000 P 01/15/16 19.0 5.85 10.35
APOL 160115P00020000 P 01/15/16 20.0 6.80 9.30
APOL 160115P00021000 P 01/15/16 21.0 7.80 12.45
APOL 160115P00022000 P 01/15/16 22.0 8.80 11.85
APOL 160115P00023000 P 01/15/16 23.0 9.80 14.25
APOL 160115P00024000 P 01/15/16 24.0 10.80 15.20
APOL 160115P00025000 P 01/15/16 25.0 11.70 14.30
APOL 160115P00026000 P 01/15/16 26.0 12.80 17.40
APOL 160115P00027000 P 01/15/16 27.0 13.75 16.50
APOL 160115P00028000 P 01/15/16 28.0 14.75 19.40
APOL 160115P00029000 P 01/15/16 29.0 15.80 20.20
APOL 160115P00030000 P 01/15/16 30.0 18.75 21.40
APOL 160115P00031000 P 01/15/16 31.0 17.80 22.20
APOL 160115P00032000 P 01/15/16 32.0 18.75 23.30
APOL 160115P00033000 P 01/15/16 33.0 19.80 24.20
APOL 160115P00034000 P 01/15/16 34.0 20.80 25.20
APOL 160115P00035000 P 01/15/16 35.0 21.75 25.00
APOL 160115P00040000 P 01/15/16 40.0 26.70 30.00
APOL 160115P00045000 P 01/15/16 45.0 31.80 36.20
APOL 160115P00050000 P 01/15/16 50.0 36.80 41.40
APOL 160219C00005000 C 02/19/16 5.0 3.90 8.35
APOL 160219C00006000 C 02/19/16 6.0 3.00 7.45
APOL 160219C00007000 C 02/19/16 7.0 4.10 4.30
APOL 160219C00008000 C 02/19/16 8.0 3.25 3.50
APOL 160219C00009000 C 02/19/16 9.0 2.53 2.75
APOL 160219C00010000 C 02/19/16 10.0 1.90 2.12
APOL 160219C00011000 C 02/19/16 11.0 1.40 1.58
APOL 160219C00012000 C 02/19/16 12.0 0.99 1.17
APOL 160219C00013000 C 02/19/16 13.0 0.68 0.84
APOL 160219C00014000 C 02/19/16 14.0 0.45 0.60
APOL 160219C00015000 C 02/19/16 15.0 0.29 0.43
APOL 160219C00016000 C 02/19/16 16.0 0.18 0.31
APOL 160219C00017000 C 02/19/16 17.0 0.11 0.25
APOL 160219C00018000 C 02/19/16 18.0 0.07 0.20
APOL 160219C00019000 C 02/19/16 19.0 0.04 0.16
APOL 160219C00020000 C 02/19/16 20.0 0.05 0.12
APOL 160219C00021000 C 02/19/16 21.0 0.02 0.09
APOL 160219C00022000 C 02/19/16 22.0 0.01 0.07
APOL 160219C00023000 C 02/19/16 23.0 0.00 0.06
APOL 160219C00024000 C 02/19/16 24.0 0.00 0.05
APOL 160219C00025000 C 02/19/16 25.0 0.00 0.04
APOL 160219C00026000 C 02/19/16 26.0 0.00 0.04
APOL 160219C00027000 C 02/19/16 27.0 0.00 0.04
APOL 160219C00028000 C 02/19/16 28.0 0.00 0.03
APOL 160219C00029000 C 02/19/16 29.0 0.00 0.03
APOL 160219C00030000 C 02/19/16 30.0 0.00 0.03
APOL 160219C00031000 C 02/19/16 31.0 0.00 0.03
APOL 160219C00032000 C 02/19/16 32.0 0.00 0.03
APOL 160219C00033000 C 02/19/16 33.0 0.00 0.03
APOL 160219P00005000 P 02/19/16 5.0 0.04 0.12
APOL 160219P00006000 P 02/19/16 6.0 0.09 0.21
APOL 160219P00007000 P 02/19/16 7.0 0.18 0.30
APOL 160219P00008000 P 02/19/16 8.0 0.36 0.49
APOL 160219P00009000 P 02/19/16 9.0 0.63 0.77
APOL 160219P00010000 P 02/19/16 10.0 1.00 1.14
APOL 160219P00011000 P 02/19/16 11.0 1.49 1.61
APOL 160219P00012000 P 02/19/16 12.0 2.06 2.21
APOL 160219P00013000 P 02/19/16 13.0 2.74 2.89
APOL 160219P00014000 P 02/19/16 14.0 3.50 3.70
APOL 160219P00015000 P 02/19/16 15.0 4.35 4.50
APOL 160219P00016000 P 02/19/16 16.0 5.20 5.40
APOL 160219P00017000 P 02/19/16 17.0 6.15 6.30
APOL 160219P00018000 P 02/19/16 18.0 7.10 7.25
APOL 160219P00019000 P 02/19/16 19.0 6.05 10.55
APOL 160219P00020000 P 02/19/16 20.0 7.00 11.50
APOL 160219P00021000 P 02/19/16 21.0 7.70 12.15
APOL 160219P00022000 P 02/19/16 22.0 9.15 13.50
APOL 160219P00023000 P 02/19/16 23.0 9.80 14.40
APOL 160219P00024000 P 02/19/16 24.0 10.90 15.45
APOL 160219P00025000 P 02/19/16 25.0 12.00 16.45
APOL 160219P00026000 P 02/19/16 26.0 13.05 17.40
APOL 160219P00027000 P 02/19/16 27.0 13.85 18.45
APOL 160219P00028000 P 02/19/16 28.0 15.00 19.45
APOL 160219P00029000 P 02/19/16 29.0 16.00 20.40
APOL 160219P00030000 P 02/19/16 30.0 16.85 21.45
APOL 160219P00031000 P 02/19/16 31.0 17.95 22.45
APOL 160219P00032000 P 02/19/16 32.0 19.15 23.50
APOL 160219P00033000 P 02/19/16 33.0 19.95 24.40
APOL 170120C00005000 C 01/20/17 5.0 5.80 8.80
APOL 170120C00008000 C 01/20/17 8.0 3.90 4.25
APOL 170120C00010000 C 01/20/17 10.0 2.73 3.10
APOL 170120C00013000 C 01/20/17 13.0 1.45 1.79
APOL 170120C00015000 C 01/20/17 15.0 0.87 1.22
APOL 170120C00018000 C 01/20/17 18.0 0.40 0.67
APOL 170120C00020000 C 01/20/17 20.0 0.19 0.44
APOL 170120C00022000 C 01/20/17 22.0 0.08 0.29
APOL 170120C00025000 C 01/20/17 25.0 0.07 0.25
APOL 170120C00027000 C 01/20/17 27.0 0.00 0.25
APOL 170120C00030000 C 01/20/17 30.0 0.00 0.19
APOL 170120C00032000 C 01/20/17 32.0 0.00 0.15
APOL 170120C00035000 C 01/20/17 35.0 0.00 0.11
APOL 170120C00037000 C 01/20/17 37.0 0.00 0.09
APOL 170120C00040000 C 01/20/17 40.0 0.00 0.07
APOL 170120C00045000 C 01/20/17 45.0 0.00 0.06
APOL 170120C00050000 C 01/20/17 50.0 0.00 0.05
APOL 170120P00005000 P 01/20/17 5.0 0.20 0.39
APOL 170120P00008000 P 01/20/17 8.0 0.90 1.18
APOL 170120P00010000 P 01/20/17 10.0 1.69 2.02
APOL 170120P00013000 P 01/20/17 13.0 3.35 3.75
APOL 170120P00015000 P 01/20/17 15.0 4.80 5.15
APOL 170120P00018000 P 01/20/17 18.0 7.30 7.65
APOL 170120P00020000 P 01/20/17 20.0 9.15 9.45
APOL 170120P00022000 P 01/20/17 22.0 11.00 11.55
APOL 170120P00025000 P 01/20/17 25.0 11.70 16.45
APOL 170120P00027000 P 01/20/17 27.0 13.65 18.45
APOL 170120P00030000 P 01/20/17 30.0 16.65 21.45
APOL 170120P00032000 P 01/20/17 32.0 18.65 23.45
APOL 170120P00035000 P 01/20/17 35.0 21.75 26.50
APOL 170120P00037000 P 01/20/17 37.0 23.75 28.50
APOL 170120P00040000 P 01/20/17 40.0 26.75 31.45
APOL 170120P00045000 P 01/20/17 45.0 31.75 36.50
APOL 170120P00050000 P 01/20/17 50.0 36.75 41.45

OPRA data is delayed 15 minutes.