Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

Apollo Education Group Inc (APOL)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APOL 140419C00021000 C 04/19/14 21.0 6.25 7.35
APOL 140419C00021500 C 04/19/14 21.5 5.80 6.85
APOL 140419C00022000 C 04/19/14 22.0 5.25 6.35
APOL 140419C00022500 C 04/19/14 22.5 4.65 5.85
APOL 140419C00023000 C 04/19/14 23.0 4.25 5.35
APOL 140419C00023500 C 04/19/14 23.5 3.80 4.85
APOL 140419C00024000 C 04/19/14 24.0 3.65 4.15
APOL 140419C00024500 C 04/19/14 24.5 3.15 3.85
APOL 140419C00025000 C 04/19/14 25.0 2.66 3.35
APOL 140419C00025500 C 04/19/14 25.5 2.16 2.82
APOL 140419C00026000 C 04/19/14 26.0 1.66 2.04
APOL 140419C00026500 C 04/19/14 26.5 1.39 1.54
APOL 140419C00027000 C 04/19/14 27.0 0.86 1.15
APOL 140419C00027500 C 04/19/14 27.5 0.39 0.52
APOL 140419C00028000 C 04/19/14 28.0 0.00 0.04
APOL 140419C00028500 C 04/19/14 28.5 0.00 0.02
APOL 140419C00029000 C 04/19/14 29.0 0.00 0.01
APOL 140419C00029500 C 04/19/14 29.5 0.00 0.03
APOL 140419C00030000 C 04/19/14 30.0 0.00 0.01
APOL 140419C00030500 C 04/19/14 30.5 0.00 0.02
APOL 140419C00031000 C 04/19/14 31.0 0.00 0.02
APOL 140419C00031500 C 04/19/14 31.5 0.00 0.02
APOL 140419C00032000 C 04/19/14 32.0 0.00 0.02
APOL 140419C00032500 C 04/19/14 32.5 0.00 0.02
APOL 140419C00033000 C 04/19/14 33.0 0.00 0.02
APOL 140419C00033500 C 04/19/14 33.5 0.00 0.02
APOL 140419C00034000 C 04/19/14 34.0 0.00 0.01
APOL 140419C00034500 C 04/19/14 34.5 0.00 0.02
APOL 140419C00035000 C 04/19/14 35.0 0.00 0.01
APOL 140419C00035500 C 04/19/14 35.5 0.00 0.02
APOL 140419C00036000 C 04/19/14 36.0 0.00 0.01
APOL 140419C00037000 C 04/19/14 37.0 0.00 0.02
APOL 140419C00038000 C 04/19/14 38.0 0.00 0.01
APOL 140419C00039000 C 04/19/14 39.0 0.00 0.01
APOL 140419C00040000 C 04/19/14 40.0 0.00 0.01
APOL 140419C00041000 C 04/19/14 41.0 0.00 0.02
APOL 140419C00042000 C 04/19/14 42.0 0.00 0.02
APOL 140419C00043000 C 04/19/14 43.0 0.00 0.02
APOL 140419C00044000 C 04/19/14 44.0 0.00 0.02
APOL 140419C00045000 C 04/19/14 45.0 0.00 0.01
APOL 140419C00046000 C 04/19/14 46.0 0.00 0.02
APOL 140419C00047000 C 04/19/14 47.0 0.00 0.02
APOL 140419P00021000 P 04/19/14 21.0 0.00 0.02
APOL 140419P00021500 P 04/19/14 21.5 0.00 0.02
APOL 140419P00022000 P 04/19/14 22.0 0.00 0.02
APOL 140419P00022500 P 04/19/14 22.5 0.00 0.02
APOL 140419P00023000 P 04/19/14 23.0 0.00 0.02
APOL 140419P00023500 P 04/19/14 23.5 0.00 0.02
APOL 140419P00024000 P 04/19/14 24.0 0.00 0.01
APOL 140419P00024500 P 04/19/14 24.5 0.00 0.02
APOL 140419P00025000 P 04/19/14 25.0 0.00 0.01
APOL 140419P00025500 P 04/19/14 25.5 0.00 0.02
APOL 140419P00026000 P 04/19/14 26.0 0.00 0.03
APOL 140419P00026500 P 04/19/14 26.5 0.00 0.03
APOL 140419P00027000 P 04/19/14 27.0 0.00 0.01
APOL 140419P00027500 P 04/19/14 27.5 0.00 0.01
APOL 140419P00028000 P 04/19/14 28.0 0.06 0.11
APOL 140419P00028500 P 04/19/14 28.5 0.46 0.61
APOL 140419P00029000 P 04/19/14 29.0 1.01 1.11
APOL 140419P00029500 P 04/19/14 29.5 1.19 1.84
APOL 140419P00030000 P 04/19/14 30.0 1.97 2.11
APOL 140419P00030500 P 04/19/14 30.5 2.19 3.10
APOL 140419P00031000 P 04/19/14 31.0 3.00 3.15
APOL 140419P00031500 P 04/19/14 31.5 3.15 4.10
APOL 140419P00032000 P 04/19/14 32.0 4.00 4.15
APOL 140419P00032500 P 04/19/14 32.5 4.15 4.70
APOL 140419P00033000 P 04/19/14 33.0 4.90 5.10
APOL 140419P00033500 P 04/19/14 33.5 5.15 6.25
APOL 140419P00034000 P 04/19/14 34.0 5.65 6.35
APOL 140419P00034500 P 04/19/14 34.5 6.15 7.25
APOL 140419P00035000 P 04/19/14 35.0 6.65 7.35
APOL 140419P00035500 P 04/19/14 35.5 7.15 8.25
APOL 140419P00036000 P 04/19/14 36.0 7.65 8.40
APOL 140419P00037000 P 04/19/14 37.0 8.65 9.65
APOL 140419P00038000 P 04/19/14 38.0 8.80 12.20
APOL 140419P00039000 P 04/19/14 39.0 9.70 12.85
APOL 140419P00040000 P 04/19/14 40.0 11.00 13.80
APOL 140419P00041000 P 04/19/14 41.0 12.65 13.35
APOL 140419P00042000 P 04/19/14 42.0 12.40 15.90
APOL 140419P00043000 P 04/19/14 43.0 13.85 17.10
APOL 140419P00044000 P 04/19/14 44.0 14.85 18.10
APOL 140419P00045000 P 04/19/14 45.0 15.85 19.10
APOL 140419P00046000 P 04/19/14 46.0 16.80 20.10
APOL 140419P00047000 P 04/19/14 47.0 17.45 21.10
APOL 140425C00019000 C 04/25/14 19.0 7.50 9.60
APOL 140425C00020000 C 04/25/14 20.0 7.10 8.35
APOL 140425C00020500 C 04/25/14 20.5 6.90 7.85
APOL 140425C00021000 C 04/25/14 21.0 6.40 7.35
APOL 140425C00021500 C 04/25/14 21.5 5.90 6.85
APOL 140425C00022000 C 04/25/14 22.0 5.40 6.35
APOL 140425C00022500 C 04/25/14 22.5 4.85 5.85
APOL 140425C00023000 C 04/25/14 23.0 4.40 5.35
APOL 140425C00023500 C 04/25/14 23.5 3.80 4.85
APOL 140425C00024000 C 04/25/14 24.0 3.40 4.35
APOL 140425C00024500 C 04/25/14 24.5 2.93 3.85
APOL 140425C00025000 C 04/25/14 25.0 2.48 3.35
APOL 140425C00025500 C 04/25/14 25.5 2.41 2.61
APOL 140425C00026000 C 04/25/14 26.0 1.94 2.13
APOL 140425C00026500 C 04/25/14 26.5 1.49 1.69
APOL 140425C00027000 C 04/25/14 27.0 1.07 1.14
APOL 140425C00027500 C 04/25/14 27.5 0.72 0.78
APOL 140425C00028000 C 04/25/14 28.0 0.45 0.48
APOL 140425C00028500 C 04/25/14 28.5 0.25 0.28
APOL 140425C00029000 C 04/25/14 29.0 0.13 0.15
APOL 140425C00029500 C 04/25/14 29.5 0.06 0.10
APOL 140425C00030000 C 04/25/14 30.0 0.02 0.06
APOL 140425C00030500 C 04/25/14 30.5 0.00 0.04
APOL 140425C00031000 C 04/25/14 31.0 0.00 0.03
APOL 140425C00031500 C 04/25/14 31.5 0.00 0.03
APOL 140425C00032000 C 04/25/14 32.0 0.00 0.02
APOL 140425C00032500 C 04/25/14 32.5 0.00 0.02
APOL 140425C00033000 C 04/25/14 33.0 0.00 0.02
APOL 140425C00033500 C 04/25/14 33.5 0.00 0.02
APOL 140425C00034000 C 04/25/14 34.0 0.00 0.02
APOL 140425C00034500 C 04/25/14 34.5 0.00 0.02
APOL 140425C00035000 C 04/25/14 35.0 0.00 0.02
APOL 140425P00019000 P 04/25/14 19.0 0.00 0.02
APOL 140425P00020000 P 04/25/14 20.0 0.00 0.02
APOL 140425P00020500 P 04/25/14 20.5 0.00 0.02
APOL 140425P00021000 P 04/25/14 21.0 0.00 0.02
APOL 140425P00021500 P 04/25/14 21.5 0.00 0.02
APOL 140425P00022000 P 04/25/14 22.0 0.00 0.02
APOL 140425P00022500 P 04/25/14 22.5 0.00 0.02
APOL 140425P00023000 P 04/25/14 23.0 0.00 0.03
APOL 140425P00023500 P 04/25/14 23.5 0.00 0.03
APOL 140425P00024000 P 04/25/14 24.0 0.00 0.04
APOL 140425P00024500 P 04/25/14 24.5 0.00 0.04
APOL 140425P00025000 P 04/25/14 25.0 0.00 0.06
APOL 140425P00025500 P 04/25/14 25.5 0.02 0.06
APOL 140425P00026000 P 04/25/14 26.0 0.04 0.08
APOL 140425P00026500 P 04/25/14 26.5 0.08 0.12
APOL 140425P00027000 P 04/25/14 27.0 0.17 0.20
APOL 140425P00027500 P 04/25/14 27.5 0.31 0.34
APOL 140425P00028000 P 04/25/14 28.0 0.53 0.57
APOL 140425P00028500 P 04/25/14 28.5 0.82 0.87
APOL 140425P00029000 P 04/25/14 29.0 1.14 1.25
APOL 140425P00029500 P 04/25/14 29.5 1.52 1.68
APOL 140425P00030000 P 04/25/14 30.0 1.99 2.16
APOL 140425P00030500 P 04/25/14 30.5 2.49 2.64
APOL 140425P00031000 P 04/25/14 31.0 2.71 3.50
APOL 140425P00031500 P 04/25/14 31.5 3.25 3.70
APOL 140425P00032000 P 04/25/14 32.0 3.70 4.40
APOL 140425P00032500 P 04/25/14 32.5 4.15 5.10
APOL 140425P00033000 P 04/25/14 33.0 4.65 5.20
APOL 140425P00033500 P 04/25/14 33.5 5.15 6.40
APOL 140425P00034000 P 04/25/14 34.0 5.65 6.70
APOL 140425P00034500 P 04/25/14 34.5 6.15 7.25
APOL 140425P00035000 P 04/25/14 35.0 6.25 8.55
APOL 140517C00013000 C 05/17/14 13.0 14.25 15.85
APOL 140517C00014000 C 05/17/14 14.0 12.25 15.45
APOL 140517C00015000 C 05/17/14 15.0 12.25 13.65
APOL 140517C00016000 C 05/17/14 16.0 9.90 13.55
APOL 140517C00017000 C 05/17/14 17.0 9.50 12.60
APOL 140517C00018000 C 05/17/14 18.0 9.40 10.35
APOL 140517C00019000 C 05/17/14 19.0 8.65 9.35
APOL 140517C00020000 C 05/17/14 20.0 7.65 8.20
APOL 140517C00021000 C 05/17/14 21.0 6.65 7.35
APOL 140517C00022000 C 05/17/14 22.0 5.70 6.35
APOL 140517C00023000 C 05/17/14 23.0 4.70 5.40
APOL 140517C00024000 C 05/17/14 24.0 4.00 4.20
APOL 140517C00025000 C 05/17/14 25.0 3.05 3.25
APOL 140517C00026000 C 05/17/14 26.0 2.25 2.39
APOL 140517C00027000 C 05/17/14 27.0 1.53 1.58
APOL 140517C00028000 C 05/17/14 28.0 0.95 0.99
APOL 140517C00029000 C 05/17/14 29.0 0.54 0.58
APOL 140517C00030000 C 05/17/14 30.0 0.28 0.31
APOL 140517C00031000 C 05/17/14 31.0 0.14 0.18
APOL 140517C00032000 C 05/17/14 32.0 0.07 0.11
APOL 140517C00033000 C 05/17/14 33.0 0.02 0.07
APOL 140517C00034000 C 05/17/14 34.0 0.01 0.05
APOL 140517C00035000 C 05/17/14 35.0 0.00 0.04
APOL 140517C00036000 C 05/17/14 36.0 0.01 0.02
APOL 140517C00037000 C 05/17/14 37.0 0.00 0.03
APOL 140517C00038000 C 05/17/14 38.0 0.00 0.03
APOL 140517C00039000 C 05/17/14 39.0 0.00 0.03
APOL 140517C00040000 C 05/17/14 40.0 0.00 0.03
APOL 140517C00041000 C 05/17/14 41.0 0.00 0.03
APOL 140517C00042000 C 05/17/14 42.0 0.00 0.01
APOL 140517C00043000 C 05/17/14 43.0 0.00 0.03
APOL 140517C00044000 C 05/17/14 44.0 0.00 0.03
APOL 140517C00045000 C 05/17/14 45.0 0.00 0.03
APOL 140517C00046000 C 05/17/14 46.0 0.00 0.03
APOL 140517C00047000 C 05/17/14 47.0 0.00 0.02
APOL 140517C00048000 C 05/17/14 48.0 0.00 0.02
APOL 140517P00013000 P 05/17/14 13.0 0.00 0.02
APOL 140517P00014000 P 05/17/14 14.0 0.00 0.02
APOL 140517P00015000 P 05/17/14 15.0 0.00 0.03
APOL 140517P00016000 P 05/17/14 16.0 0.00 0.03
APOL 140517P00017000 P 05/17/14 17.0 0.00 0.03
APOL 140517P00018000 P 05/17/14 18.0 0.00 0.03
APOL 140517P00019000 P 05/17/14 19.0 0.00 0.04
APOL 140517P00020000 P 05/17/14 20.0 0.00 0.04
APOL 140517P00021000 P 05/17/14 21.0 0.01 0.05
APOL 140517P00022000 P 05/17/14 22.0 0.02 0.07
APOL 140517P00023000 P 05/17/14 23.0 0.04 0.11
APOL 140517P00024000 P 05/17/14 24.0 0.09 0.13
APOL 140517P00025000 P 05/17/14 25.0 0.17 0.21
APOL 140517P00026000 P 05/17/14 26.0 0.33 0.37
APOL 140517P00027000 P 05/17/14 27.0 0.60 0.64
APOL 140517P00028000 P 05/17/14 28.0 1.01 1.06
APOL 140517P00029000 P 05/17/14 29.0 1.59 1.66
APOL 140517P00030000 P 05/17/14 30.0 2.34 2.40
APOL 140517P00031000 P 05/17/14 31.0 3.10 3.30
APOL 140517P00032000 P 05/17/14 32.0 4.05 4.20
APOL 140517P00033000 P 05/17/14 33.0 4.75 5.20
APOL 140517P00034000 P 05/17/14 34.0 5.70 6.40
APOL 140517P00035000 P 05/17/14 35.0 6.70 7.65
APOL 140517P00036000 P 05/17/14 36.0 7.70 8.60
APOL 140517P00037000 P 05/17/14 37.0 8.65 9.35
APOL 140517P00038000 P 05/17/14 38.0 9.65 10.85
APOL 140517P00039000 P 05/17/14 39.0 10.15 12.65
APOL 140517P00040000 P 05/17/14 40.0 10.50 13.70
APOL 140517P00041000 P 05/17/14 41.0 11.45 14.65
APOL 140517P00042000 P 05/17/14 42.0 12.35 15.60
APOL 140517P00043000 P 05/17/14 43.0 14.25 15.75
APOL 140517P00044000 P 05/17/14 44.0 14.70 17.40
APOL 140517P00045000 P 05/17/14 45.0 15.45 18.65
APOL 140517P00046000 P 05/17/14 46.0 16.30 19.85
APOL 140517P00047000 P 05/17/14 47.0 17.40 20.95
APOL 140517P00048000 P 05/17/14 48.0 18.40 22.10
APOL 140816C00015000 C 08/16/14 15.0 12.35 13.50
APOL 140816C00016000 C 08/16/14 16.0 11.40 12.45
APOL 140816C00018000 C 08/16/14 18.0 9.55 10.80
APOL 140816C00019000 C 08/16/14 19.0 8.65 9.60
APOL 140816C00020000 C 08/16/14 20.0 8.20 8.50
APOL 140816C00021000 C 08/16/14 21.0 7.30 7.60
APOL 140816C00022000 C 08/16/14 22.0 6.45 6.75
APOL 140816C00023000 C 08/16/14 23.0 5.65 5.85
APOL 140816C00024000 C 08/16/14 24.0 4.90 5.15
APOL 140816C00025000 C 08/16/14 25.0 4.20 4.30
APOL 140816C00026000 C 08/16/14 26.0 3.55 3.60
APOL 140816C00027000 C 08/16/14 27.0 2.97 3.10
APOL 140816C00028000 C 08/16/14 28.0 2.46 2.54
APOL 140816C00029000 C 08/16/14 29.0 2.02 2.08
APOL 140816C00030000 C 08/16/14 30.0 1.63 1.71
APOL 140816C00031000 C 08/16/14 31.0 1.31 1.37
APOL 140816C00032000 C 08/16/14 32.0 1.04 1.10
APOL 140816C00033000 C 08/16/14 33.0 0.84 0.89
APOL 140816C00034000 C 08/16/14 34.0 0.66 0.71
APOL 140816C00035000 C 08/16/14 35.0 0.53 0.57
APOL 140816C00036000 C 08/16/14 36.0 0.41 0.44
APOL 140816C00037000 C 08/16/14 37.0 0.32 0.39
APOL 140816C00038000 C 08/16/14 38.0 0.20 0.32
APOL 140816C00039000 C 08/16/14 39.0 0.13 0.31
APOL 140816C00040000 C 08/16/14 40.0 0.10 0.27
APOL 140816C00041000 C 08/16/14 41.0 0.08 0.24
APOL 140816C00042000 C 08/16/14 42.0 0.06 0.21
APOL 140816C00043000 C 08/16/14 43.0 0.05 0.18
APOL 140816C00044000 C 08/16/14 44.0 0.04 0.16
APOL 140816C00045000 C 08/16/14 45.0 0.03 0.14
APOL 140816C00046000 C 08/16/14 46.0 0.02 0.12
APOL 140816C00047000 C 08/16/14 47.0 0.02 0.11
APOL 140816C00048000 C 08/16/14 48.0 0.02 0.10
APOL 140816C00049000 C 08/16/14 49.0 0.01 0.08
APOL 140816C00050000 C 08/16/14 50.0 0.01 0.07
APOL 140816P00015000 P 08/16/14 15.0 0.06 0.10
APOL 140816P00016000 P 08/16/14 16.0 0.09 0.16
APOL 140816P00018000 P 08/16/14 18.0 0.11 0.26
APOL 140816P00019000 P 08/16/14 19.0 0.23 0.33
APOL 140816P00020000 P 08/16/14 20.0 0.27 0.42
APOL 140816P00021000 P 08/16/14 21.0 0.41 0.47
APOL 140816P00022000 P 08/16/14 22.0 0.55 0.62
APOL 140816P00023000 P 08/16/14 23.0 0.73 0.80
APOL 140816P00024000 P 08/16/14 24.0 0.97 1.02
APOL 140816P00025000 P 08/16/14 25.0 1.25 1.31
APOL 140816P00026000 P 08/16/14 26.0 1.60 1.66
APOL 140816P00027000 P 08/16/14 27.0 2.02 2.09
APOL 140816P00028000 P 08/16/14 28.0 2.49 2.56
APOL 140816P00029000 P 08/16/14 29.0 3.00 3.15
APOL 140816P00030000 P 08/16/14 30.0 3.65 3.75
APOL 140816P00031000 P 08/16/14 31.0 4.30 4.45
APOL 140816P00032000 P 08/16/14 32.0 5.05 5.20
APOL 140816P00033000 P 08/16/14 33.0 5.75 6.00
APOL 140816P00034000 P 08/16/14 34.0 6.55 6.85
APOL 140816P00035000 P 08/16/14 35.0 7.40 7.70
APOL 140816P00036000 P 08/16/14 36.0 8.30 8.60
APOL 140816P00037000 P 08/16/14 37.0 9.15 9.45
APOL 140816P00038000 P 08/16/14 38.0 10.10 10.40
APOL 140816P00039000 P 08/16/14 39.0 11.05 11.35
APOL 140816P00040000 P 08/16/14 40.0 12.00 12.30
APOL 140816P00041000 P 08/16/14 41.0 12.80 13.40
APOL 140816P00042000 P 08/16/14 42.0 13.75 14.45
APOL 140816P00043000 P 08/16/14 43.0 14.75 15.80
APOL 140816P00044000 P 08/16/14 44.0 15.70 16.80
APOL 140816P00045000 P 08/16/14 45.0 16.70 17.80
APOL 140816P00046000 P 08/16/14 46.0 17.70 18.80
APOL 140816P00047000 P 08/16/14 47.0 18.70 19.80
APOL 140816P00048000 P 08/16/14 48.0 19.70 20.75
APOL 140816P00049000 P 08/16/14 49.0 20.70 21.85
APOL 140816P00050000 P 08/16/14 50.0 21.65 22.85
APOL 141122C00015000 C 11/22/14 15.0 12.50 13.55
APOL 141122C00016000 C 11/22/14 16.0 11.85 12.60
APOL 141122C00018000 C 11/22/14 18.0 10.30 10.60
APOL 141122C00019000 C 11/22/14 19.0 9.40 9.75
APOL 141122C00020000 C 11/22/14 20.0 8.55 8.90
APOL 141122C00021000 C 11/22/14 21.0 7.75 8.10
APOL 141122C00023000 C 11/22/14 23.0 6.25 6.60
APOL 141122C00024000 C 11/22/14 24.0 5.60 5.90
APOL 141122C00025000 C 11/22/14 25.0 4.95 5.15
APOL 141122C00026000 C 11/22/14 26.0 4.40 4.55
APOL 141122C00027000 C 11/22/14 27.0 3.85 4.00
APOL 141122C00028000 C 11/22/14 28.0 3.35 3.50
APOL 141122C00029000 C 11/22/14 29.0 2.91 3.05
APOL 141122C00030000 C 11/22/14 30.0 2.54 2.63
APOL 141122C00031000 C 11/22/14 31.0 2.18 2.28
APOL 141122C00032000 C 11/22/14 32.0 1.88 1.96
APOL 141122C00033000 C 11/22/14 33.0 1.61 1.68
APOL 141122C00034000 C 11/22/14 34.0 1.37 1.44
APOL 141122C00035000 C 11/22/14 35.0 1.16 1.24
APOL 141122C00036000 C 11/22/14 36.0 0.99 1.05
APOL 141122C00037000 C 11/22/14 37.0 0.84 0.91
APOL 141122C00038000 C 11/22/14 38.0 0.71 0.78
APOL 141122C00039000 C 11/22/14 39.0 0.60 0.68
APOL 141122C00040000 C 11/22/14 40.0 0.50 0.58
APOL 141122C00041000 C 11/22/14 41.0 0.42 0.51
APOL 141122C00042000 C 11/22/14 42.0 0.35 0.44
APOL 141122C00043000 C 11/22/14 43.0 0.25 0.39
APOL 141122C00044000 C 11/22/14 44.0 0.22 0.33
APOL 141122C00045000 C 11/22/14 45.0 0.18 0.29
APOL 141122C00046000 C 11/22/14 46.0 0.16 0.25
APOL 141122C00047000 C 11/22/14 47.0 0.13 0.22
APOL 141122C00048000 C 11/22/14 48.0 0.11 0.19
APOL 141122C00049000 C 11/22/14 49.0 0.10 0.16
APOL 141122C00050000 C 11/22/14 50.0 0.08 0.14
APOL 141122P00015000 P 11/22/14 15.0 0.14 0.26
APOL 141122P00016000 P 11/22/14 16.0 0.20 0.33
APOL 141122P00018000 P 11/22/14 18.0 0.39 0.53
APOL 141122P00019000 P 11/22/14 19.0 0.53 0.63
APOL 141122P00020000 P 11/22/14 20.0 0.69 0.78
APOL 141122P00021000 P 11/22/14 21.0 0.88 0.96
APOL 141122P00023000 P 11/22/14 23.0 1.37 1.45
APOL 141122P00024000 P 11/22/14 24.0 1.69 1.76
APOL 141122P00025000 P 11/22/14 25.0 2.05 2.12
APOL 141122P00026000 P 11/22/14 26.0 2.44 2.52
APOL 141122P00027000 P 11/22/14 27.0 2.89 2.98
APOL 141122P00028000 P 11/22/14 28.0 3.35 3.50
APOL 141122P00029000 P 11/22/14 29.0 3.90 4.05
APOL 141122P00030000 P 11/22/14 30.0 4.50 4.65
APOL 141122P00031000 P 11/22/14 31.0 5.15 5.30
APOL 141122P00032000 P 11/22/14 32.0 5.85 6.00
APOL 141122P00033000 P 11/22/14 33.0 6.55 6.75
APOL 141122P00034000 P 11/22/14 34.0 7.25 7.55
APOL 141122P00035000 P 11/22/14 35.0 8.05 8.35
APOL 141122P00036000 P 11/22/14 36.0 8.85 9.15
APOL 141122P00037000 P 11/22/14 37.0 9.70 10.00
APOL 141122P00038000 P 11/22/14 38.0 10.55 10.90
APOL 141122P00039000 P 11/22/14 39.0 11.45 11.80
APOL 141122P00040000 P 11/22/14 40.0 12.35 12.70
APOL 141122P00041000 P 11/22/14 41.0 13.25 13.60
APOL 141122P00042000 P 11/22/14 42.0 14.20 14.50
APOL 141122P00043000 P 11/22/14 43.0 15.15 15.45
APOL 141122P00044000 P 11/22/14 44.0 16.10 16.40
APOL 141122P00045000 P 11/22/14 45.0 17.05 17.35
APOL 141122P00046000 P 11/22/14 46.0 18.05 18.30
APOL 141122P00047000 P 11/22/14 47.0 18.75 19.50
APOL 141122P00048000 P 11/22/14 48.0 19.75 21.05
APOL 141122P00049000 P 11/22/14 49.0 20.70 21.95
APOL 141122P00050000 P 11/22/14 50.0 21.70 22.45
APOL 150117C00003000 C 01/17/15 3.0 24.85 25.00
APOL 150117C00005000 C 01/17/15 5.0 22.85 23.00
APOL 150117C00008000 C 01/17/15 8.0 19.85 20.10
APOL 150117C00010000 C 01/17/15 10.0 17.90 18.20
APOL 150117C00013000 C 01/17/15 13.0 15.00 15.35
APOL 150117C00015000 C 01/17/15 15.0 13.10 13.45
APOL 150117C00018000 C 01/17/15 18.0 10.45 10.80
APOL 150117C00020000 C 01/17/15 20.0 8.80 9.15
APOL 150117C00023000 C 01/17/15 23.0 6.60 6.90
APOL 150117C00025000 C 01/17/15 25.0 5.40 5.55
APOL 150117C00027000 C 01/17/15 27.0 4.30 4.45
APOL 150117C00030000 C 01/17/15 30.0 2.98 3.10
APOL 150117C00032000 C 01/17/15 32.0 2.29 2.39
APOL 150117C00035000 C 01/17/15 35.0 1.53 1.61
APOL 150117C00037000 C 01/17/15 37.0 1.15 1.23
APOL 150117C00040000 C 01/17/15 40.0 0.74 0.83
APOL 150117C00045000 C 01/17/15 45.0 0.36 0.44
APOL 150117C00050000 C 01/17/15 50.0 0.16 0.26
APOL 150117P00003000 P 01/17/15 3.0 0.00 0.03
APOL 150117P00005000 P 01/17/15 5.0 0.00 0.04
APOL 150117P00008000 P 01/17/15 8.0 0.03 0.06
APOL 150117P00010000 P 01/17/15 10.0 0.03 0.10
APOL 150117P00013000 P 01/17/15 13.0 0.16 0.23
APOL 150117P00015000 P 01/17/15 15.0 0.24 0.37
APOL 150117P00018000 P 01/17/15 18.0 0.59 0.68
APOL 150117P00020000 P 01/17/15 20.0 0.93 1.02
APOL 150117P00023000 P 01/17/15 23.0 1.75 1.81
APOL 150117P00025000 P 01/17/15 25.0 2.46 2.51
APOL 150117P00027000 P 01/17/15 27.0 3.35 3.45
APOL 150117P00030000 P 01/17/15 30.0 4.95 5.10
APOL 150117P00032000 P 01/17/15 32.0 6.25 6.40
APOL 150117P00035000 P 01/17/15 35.0 8.50 8.65
APOL 150117P00037000 P 01/17/15 37.0 10.00 10.35
APOL 150117P00040000 P 01/17/15 40.0 12.60 12.90
APOL 150117P00045000 P 01/17/15 45.0 17.20 17.50
APOL 150117P00050000 P 01/17/15 50.0 22.05 22.30
APOL 160115C00013000 C 01/15/16 13.0 15.40 15.90
APOL 160115C00015000 C 01/15/16 15.0 13.75 14.20
APOL 160115C00018000 C 01/15/16 18.0 11.50 11.90
APOL 160115C00020000 C 01/15/16 20.0 10.10 10.55
APOL 160115C00022000 C 01/15/16 22.0 8.85 9.25
APOL 160115C00025000 C 01/15/16 25.0 7.20 7.60
APOL 160115C00027000 C 01/15/16 27.0 6.25 6.60
APOL 160115C00030000 C 01/15/16 30.0 5.00 5.35
APOL 160115C00035000 C 01/15/16 35.0 3.40 3.70
APOL 160115C00040000 C 01/15/16 40.0 2.25 2.57
APOL 160115C00045000 C 01/15/16 45.0 1.48 1.72
APOL 160115C00050000 C 01/15/16 50.0 0.97 1.19
APOL 160115P00013000 P 01/15/16 13.0 0.48 0.58
APOL 160115P00015000 P 01/15/16 15.0 0.78 0.96
APOL 160115P00018000 P 01/15/16 18.0 1.46 1.67
APOL 160115P00020000 P 01/15/16 20.0 2.08 2.27
APOL 160115P00022000 P 01/15/16 22.0 2.75 2.99
APOL 160115P00025000 P 01/15/16 25.0 4.05 4.25
APOL 160115P00027000 P 01/15/16 27.0 5.05 5.30
APOL 160115P00030000 P 01/15/16 30.0 6.70 7.05
APOL 160115P00035000 P 01/15/16 35.0 10.05 10.40
APOL 160115P00040000 P 01/15/16 40.0 13.95 14.30
APOL 160115P00045000 P 01/15/16 45.0 18.20 18.55
APOL 160115P00050000 P 01/15/16 50.0 22.65 23.05

OPRA data is delayed 15 minutes.