Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Apollo Education Group Inc (APOL)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APOL 150220C00013000 C 02/20/15 13.0 11.80 12.90
APOL 150220C00014000 C 02/20/15 14.0 10.25 11.90
APOL 150220C00015000 C 02/20/15 15.0 9.25 10.90
APOL 150220C00016000 C 02/20/15 16.0 8.50 9.90
APOL 150220C00017000 C 02/20/15 17.0 8.15 8.90
APOL 150220C00018000 C 02/20/15 18.0 7.20 7.90
APOL 150220C00019000 C 02/20/15 19.0 6.20 6.90
APOL 150220C00020000 C 02/20/15 20.0 5.20 5.90
APOL 150220C00021000 C 02/20/15 21.0 4.20 5.45
APOL 150220C00022000 C 02/20/15 22.0 3.20 3.95
APOL 150220C00023000 C 02/20/15 23.0 2.30 2.63
APOL 150220C00024000 C 02/20/15 24.0 1.48 1.76
APOL 150220C00025000 C 02/20/15 25.0 0.78 0.91
APOL 150220C00026000 C 02/20/15 26.0 0.34 0.44
APOL 150220C00027000 C 02/20/15 27.0 0.13 0.17
APOL 150220C00028000 C 02/20/15 28.0 0.05 0.14
APOL 150220C00029000 C 02/20/15 29.0 0.01 0.07
APOL 150220C00030000 C 02/20/15 30.0 0.00 0.01
APOL 150220C00031000 C 02/20/15 31.0 0.00 0.03
APOL 150220C00032000 C 02/20/15 32.0 0.00 0.02
APOL 150220C00033000 C 02/20/15 33.0 0.00 0.02
APOL 150220C00034000 C 02/20/15 34.0 0.00 0.02
APOL 150220C00035000 C 02/20/15 35.0 0.00 0.02
APOL 150220C00036000 C 02/20/15 36.0 0.00 0.02
APOL 150220C00037000 C 02/20/15 37.0 0.00 0.02
APOL 150220C00038000 C 02/20/15 38.0 0.00 0.02
APOL 150220C00039000 C 02/20/15 39.0 0.00 0.02
APOL 150220C00040000 C 02/20/15 40.0 0.00 0.02
APOL 150220C00041000 C 02/20/15 41.0 0.00 0.02
APOL 150220C00042000 C 02/20/15 42.0 0.00 0.02
APOL 150220C00043000 C 02/20/15 43.0 0.00 0.02
APOL 150220C00044000 C 02/20/15 44.0 0.00 0.02
APOL 150220C00045000 C 02/20/15 45.0 0.00 0.02
APOL 150220P00013000 P 02/20/15 13.0 0.00 0.02
APOL 150220P00014000 P 02/20/15 14.0 0.00 0.02
APOL 150220P00015000 P 02/20/15 15.0 0.00 0.02
APOL 150220P00016000 P 02/20/15 16.0 0.00 0.02
APOL 150220P00017000 P 02/20/15 17.0 0.00 0.03
APOL 150220P00018000 P 02/20/15 18.0 0.00 0.03
APOL 150220P00019000 P 02/20/15 19.0 0.00 0.03
APOL 150220P00020000 P 02/20/15 20.0 0.00 0.04
APOL 150220P00021000 P 02/20/15 21.0 0.00 0.07
APOL 150220P00022000 P 02/20/15 22.0 0.00 0.11
APOL 150220P00023000 P 02/20/15 23.0 0.05 0.16
APOL 150220P00024000 P 02/20/15 24.0 0.23 0.28
APOL 150220P00025000 P 02/20/15 25.0 0.54 0.59
APOL 150220P00026000 P 02/20/15 26.0 1.08 1.16
APOL 150220P00027000 P 02/20/15 27.0 1.65 1.95
APOL 150220P00028000 P 02/20/15 28.0 2.60 2.88
APOL 150220P00029000 P 02/20/15 29.0 3.60 3.85
APOL 150220P00030000 P 02/20/15 30.0 3.60 4.85
APOL 150220P00031000 P 02/20/15 31.0 4.60 5.85
APOL 150220P00032000 P 02/20/15 32.0 5.55 6.85
APOL 150220P00033000 P 02/20/15 33.0 6.50 7.85
APOL 150220P00034000 P 02/20/15 34.0 7.50 8.85
APOL 150220P00035000 P 02/20/15 35.0 8.50 9.85
APOL 150220P00036000 P 02/20/15 36.0 8.30 11.50
APOL 150220P00037000 P 02/20/15 37.0 9.30 12.50
APOL 150220P00038000 P 02/20/15 38.0 10.30 13.50
APOL 150220P00039000 P 02/20/15 39.0 11.30 14.50
APOL 150220P00040000 P 02/20/15 40.0 12.30 15.50
APOL 150220P00041000 P 02/20/15 41.0 13.30 16.50
APOL 150220P00042000 P 02/20/15 42.0 14.30 17.75
APOL 150220P00043000 P 02/20/15 43.0 15.30 18.75
APOL 150220P00044000 P 02/20/15 44.0 16.35 20.00
APOL 150220P00045000 P 02/20/15 45.0 18.10 20.05
APOL 150320C00017000 C 03/20/15 17.0 8.20 8.90
APOL 150320C00018000 C 03/20/15 18.0 7.20 7.90
APOL 150320C00019000 C 03/20/15 19.0 6.20 6.90
APOL 150320C00020000 C 03/20/15 20.0 5.25 5.90
APOL 150320C00021000 C 03/20/15 21.0 4.30 4.90
APOL 150320C00022000 C 03/20/15 22.0 3.40 3.90
APOL 150320C00023000 C 03/20/15 23.0 2.55 2.65
APOL 150320C00024000 C 03/20/15 24.0 1.76 1.89
APOL 150320C00025000 C 03/20/15 25.0 1.17 1.27
APOL 150320C00026000 C 03/20/15 26.0 0.71 0.86
APOL 150320C00027000 C 03/20/15 27.0 0.41 0.48
APOL 150320C00028000 C 03/20/15 28.0 0.22 0.47
APOL 150320C00029000 C 03/20/15 29.0 0.09 0.27
APOL 150320C00030000 C 03/20/15 30.0 0.04 0.20
APOL 150320C00031000 C 03/20/15 31.0 0.02 0.14
APOL 150320C00032000 C 03/20/15 32.0 0.00 0.11
APOL 150320C00033000 C 03/20/15 33.0 0.00 0.10
APOL 150320P00017000 P 03/20/15 17.0 0.00 0.10
APOL 150320P00018000 P 03/20/15 18.0 0.00 0.13
APOL 150320P00019000 P 03/20/15 19.0 0.00 0.11
APOL 150320P00020000 P 03/20/15 20.0 0.02 0.13
APOL 150320P00021000 P 03/20/15 21.0 0.04 0.17
APOL 150320P00022000 P 03/20/15 22.0 0.09 0.24
APOL 150320P00023000 P 03/20/15 23.0 0.17 0.37
APOL 150320P00024000 P 03/20/15 24.0 0.52 0.61
APOL 150320P00025000 P 03/20/15 25.0 0.90 0.98
APOL 150320P00026000 P 03/20/15 26.0 1.25 1.52
APOL 150320P00027000 P 03/20/15 27.0 2.02 2.20
APOL 150320P00028000 P 03/20/15 28.0 2.59 3.05
APOL 150320P00029000 P 03/20/15 29.0 2.88 3.95
APOL 150320P00030000 P 03/20/15 30.0 3.75 4.90
APOL 150320P00031000 P 03/20/15 31.0 4.65 5.85
APOL 150320P00032000 P 03/20/15 32.0 5.55 6.85
APOL 150320P00033000 P 03/20/15 33.0 6.50 7.85
APOL 150515C00013000 C 05/15/15 13.0 12.05 13.90
APOL 150515C00014000 C 05/15/15 14.0 10.30 13.75
APOL 150515C00015000 C 05/15/15 15.0 9.60 12.80
APOL 150515C00016000 C 05/15/15 16.0 8.35 11.80
APOL 150515C00017000 C 05/15/15 17.0 8.30 9.60
APOL 150515C00018000 C 05/15/15 18.0 7.20 8.65
APOL 150515C00019000 C 05/15/15 19.0 6.40 7.65
APOL 150515C00020000 C 05/15/15 20.0 5.55 6.00
APOL 150515C00021000 C 05/15/15 21.0 4.65 5.15
APOL 150515C00022000 C 05/15/15 22.0 3.90 4.10
APOL 150515C00023000 C 05/15/15 23.0 3.15 3.40
APOL 150515C00024000 C 05/15/15 24.0 2.50 2.77
APOL 150515C00025000 C 05/15/15 25.0 1.95 2.14
APOL 150515C00026000 C 05/15/15 26.0 1.48 1.60
APOL 150515C00027000 C 05/15/15 27.0 1.10 1.17
APOL 150515C00028000 C 05/15/15 28.0 0.79 0.88
APOL 150515C00029000 C 05/15/15 29.0 0.56 0.69
APOL 150515C00030000 C 05/15/15 30.0 0.40 0.47
APOL 150515C00031000 C 05/15/15 31.0 0.27 0.49
APOL 150515C00032000 C 05/15/15 32.0 0.19 0.27
APOL 150515C00033000 C 05/15/15 33.0 0.10 0.30
APOL 150515C00034000 C 05/15/15 34.0 0.07 0.25
APOL 150515C00035000 C 05/15/15 35.0 0.03 0.20
APOL 150515C00036000 C 05/15/15 36.0 0.02 0.16
APOL 150515C00037000 C 05/15/15 37.0 0.01 0.13
APOL 150515C00038000 C 05/15/15 38.0 0.01 0.11
APOL 150515C00039000 C 05/15/15 39.0 0.00 0.09
APOL 150515C00040000 C 05/15/15 40.0 0.00 0.08
APOL 150515C00041000 C 05/15/15 41.0 0.00 0.06
APOL 150515C00042000 C 05/15/15 42.0 0.00 0.05
APOL 150515C00043000 C 05/15/15 43.0 0.00 0.04
APOL 150515C00044000 C 05/15/15 44.0 0.00 0.03
APOL 150515C00045000 C 05/15/15 45.0 0.00 0.03
APOL 150515C00046000 C 05/15/15 46.0 0.00 0.03
APOL 150515C00047000 C 05/15/15 47.0 0.00 0.03
APOL 150515P00013000 P 05/15/15 13.0 0.00 0.06
APOL 150515P00014000 P 05/15/15 14.0 0.00 0.10
APOL 150515P00015000 P 05/15/15 15.0 0.01 0.14
APOL 150515P00016000 P 05/15/15 16.0 0.03 0.17
APOL 150515P00017000 P 05/15/15 17.0 0.05 0.20
APOL 150515P00018000 P 05/15/15 18.0 0.07 0.24
APOL 150515P00019000 P 05/15/15 19.0 0.12 0.31
APOL 150515P00020000 P 05/15/15 20.0 0.19 0.40
APOL 150515P00021000 P 05/15/15 21.0 0.44 0.49
APOL 150515P00022000 P 05/15/15 22.0 0.64 0.69
APOL 150515P00023000 P 05/15/15 23.0 0.90 0.95
APOL 150515P00024000 P 05/15/15 24.0 1.23 1.29
APOL 150515P00025000 P 05/15/15 25.0 1.66 1.75
APOL 150515P00026000 P 05/15/15 26.0 2.20 2.26
APOL 150515P00027000 P 05/15/15 27.0 2.79 2.87
APOL 150515P00028000 P 05/15/15 28.0 3.45 3.60
APOL 150515P00029000 P 05/15/15 29.0 4.00 4.35
APOL 150515P00030000 P 05/15/15 30.0 4.80 5.25
APOL 150515P00031000 P 05/15/15 31.0 5.65 6.10
APOL 150515P00032000 P 05/15/15 32.0 6.60 7.00
APOL 150515P00033000 P 05/15/15 33.0 7.55 7.95
APOL 150515P00034000 P 05/15/15 34.0 8.60 8.95
APOL 150515P00035000 P 05/15/15 35.0 8.55 9.90
APOL 150515P00036000 P 05/15/15 36.0 8.60 10.85
APOL 150515P00037000 P 05/15/15 37.0 9.30 12.50
APOL 150515P00038000 P 05/15/15 38.0 10.30 13.75
APOL 150515P00039000 P 05/15/15 39.0 12.20 13.95
APOL 150515P00040000 P 05/15/15 40.0 12.30 14.85
APOL 150515P00041000 P 05/15/15 41.0 13.30 16.55
APOL 150515P00042000 P 05/15/15 42.0 14.35 18.30
APOL 150515P00043000 P 05/15/15 43.0 15.35 19.30
APOL 150515P00044000 P 05/15/15 44.0 16.35 20.30
APOL 150515P00045000 P 05/15/15 45.0 17.35 21.30
APOL 150515P00046000 P 05/15/15 46.0 18.35 22.30
APOL 150515P00047000 P 05/15/15 47.0 19.90 22.10
APOL 150821C00015000 C 08/21/15 15.0 10.40 12.05
APOL 150821C00016000 C 08/21/15 16.0 9.45 10.85
APOL 150821C00017000 C 08/21/15 17.0 8.50 9.80
APOL 150821C00018000 C 08/21/15 18.0 7.65 8.20
APOL 150821C00019000 C 08/21/15 19.0 6.80 7.40
APOL 150821C00020000 C 08/21/15 20.0 6.00 6.20
APOL 150821C00021000 C 08/21/15 21.0 5.20 5.45
APOL 150821C00022000 C 08/21/15 22.0 4.50 4.70
APOL 150821C00023000 C 08/21/15 23.0 3.85 4.05
APOL 150821C00024000 C 08/21/15 24.0 3.20 3.40
APOL 150821C00025000 C 08/21/15 25.0 2.70 2.85
APOL 150821C00026000 C 08/21/15 26.0 2.24 2.54
APOL 150821C00027000 C 08/21/15 27.0 1.84 2.09
APOL 150821C00028000 C 08/21/15 28.0 1.49 1.55
APOL 150821C00029000 C 08/21/15 29.0 1.20 1.42
APOL 150821C00030000 C 08/21/15 30.0 0.96 1.30
APOL 150821C00031000 C 08/21/15 31.0 0.77 1.13
APOL 150821C00032000 C 08/21/15 32.0 0.58 0.93
APOL 150821C00033000 C 08/21/15 33.0 0.41 0.76
APOL 150821C00034000 C 08/21/15 34.0 0.30 0.61
APOL 150821C00035000 C 08/21/15 35.0 0.22 0.48
APOL 150821C00036000 C 08/21/15 36.0 0.16 0.44
APOL 150821C00037000 C 08/21/15 37.0 0.16 0.37
APOL 150821C00038000 C 08/21/15 38.0 0.14 0.33
APOL 150821C00039000 C 08/21/15 39.0 0.10 0.28
APOL 150821C00040000 C 08/21/15 40.0 0.07 0.24
APOL 150821C00041000 C 08/21/15 41.0 0.06 0.21
APOL 150821C00042000 C 08/21/15 42.0 0.04 0.18
APOL 150821C00043000 C 08/21/15 43.0 0.03 0.16
APOL 150821C00044000 C 08/21/15 44.0 0.02 0.13
APOL 150821C00045000 C 08/21/15 45.0 0.02 0.12
APOL 150821C00046000 C 08/21/15 46.0 0.00 0.10
APOL 150821C00047000 C 08/21/15 47.0 0.00 0.09
APOL 150821P00015000 P 08/21/15 15.0 0.10 0.31
APOL 150821P00016000 P 08/21/15 16.0 0.14 0.37
APOL 150821P00017000 P 08/21/15 17.0 0.20 0.45
APOL 150821P00018000 P 08/21/15 18.0 0.29 0.55
APOL 150821P00019000 P 08/21/15 19.0 0.39 0.62
APOL 150821P00020000 P 08/21/15 20.0 0.53 0.83
APOL 150821P00021000 P 08/21/15 21.0 0.71 1.01
APOL 150821P00022000 P 08/21/15 22.0 0.93 1.26
APOL 150821P00023000 P 08/21/15 23.0 1.20 1.60
APOL 150821P00024000 P 08/21/15 24.0 1.57 2.02
APOL 150821P00025000 P 08/21/15 25.0 2.34 2.48
APOL 150821P00026000 P 08/21/15 26.0 2.85 3.00
APOL 150821P00027000 P 08/21/15 27.0 3.40 3.60
APOL 150821P00028000 P 08/21/15 28.0 4.05 4.25
APOL 150821P00029000 P 08/21/15 29.0 4.80 4.95
APOL 150821P00030000 P 08/21/15 30.0 5.35 5.70
APOL 150821P00031000 P 08/21/15 31.0 6.15 6.55
APOL 150821P00032000 P 08/21/15 32.0 7.00 7.40
APOL 150821P00033000 P 08/21/15 33.0 7.75 8.25
APOL 150821P00034000 P 08/21/15 34.0 8.65 9.15
APOL 150821P00035000 P 08/21/15 35.0 9.60 10.05
APOL 150821P00036000 P 08/21/15 36.0 10.55 11.05
APOL 150821P00037000 P 08/21/15 37.0 11.55 12.05
APOL 150821P00038000 P 08/21/15 38.0 12.55 13.05
APOL 150821P00039000 P 08/21/15 39.0 13.55 13.90
APOL 150821P00040000 P 08/21/15 40.0 13.25 14.90
APOL 150821P00041000 P 08/21/15 41.0 13.35 16.60
APOL 150821P00042000 P 08/21/15 42.0 14.35 17.75
APOL 150821P00043000 P 08/21/15 43.0 15.30 18.75
APOL 150821P00044000 P 08/21/15 44.0 16.30 19.75
APOL 150821P00045000 P 08/21/15 45.0 17.30 20.75
APOL 150821P00046000 P 08/21/15 46.0 18.30 21.75
APOL 150821P00047000 P 08/21/15 47.0 20.00 22.45
APOL 160115C00013000 C 01/15/16 13.0 11.90 15.00
APOL 160115C00015000 C 01/15/16 15.0 9.50 13.20
APOL 160115C00018000 C 01/15/16 18.0 8.20 9.55
APOL 160115C00020000 C 01/15/16 20.0 6.70 8.05
APOL 160115C00022000 C 01/15/16 22.0 5.30 6.30
APOL 160115C00025000 C 01/15/16 25.0 3.70 4.45
APOL 160115C00027000 C 01/15/16 27.0 2.74 3.45
APOL 160115C00030000 C 01/15/16 30.0 1.71 2.30
APOL 160115C00035000 C 01/15/16 35.0 0.59 1.47
APOL 160115C00040000 C 01/15/16 40.0 0.21 0.57
APOL 160115C00045000 C 01/15/16 45.0 0.15 0.34
APOL 160115C00050000 C 01/15/16 50.0 0.00 0.23
APOL 160115P00013000 P 01/15/16 13.0 0.10 0.36
APOL 160115P00015000 P 01/15/16 15.0 0.26 0.58
APOL 160115P00018000 P 01/15/16 18.0 0.64 0.96
APOL 160115P00020000 P 01/15/16 20.0 0.93 1.63
APOL 160115P00022000 P 01/15/16 22.0 1.59 2.03
APOL 160115P00025000 P 01/15/16 25.0 2.74 3.30
APOL 160115P00027000 P 01/15/16 27.0 3.70 4.45
APOL 160115P00030000 P 01/15/16 30.0 5.55 6.45
APOL 160115P00035000 P 01/15/16 35.0 9.40 10.45
APOL 160115P00040000 P 01/15/16 40.0 14.05 15.05
APOL 160115P00045000 P 01/15/16 45.0 17.30 20.55
APOL 160115P00050000 P 01/15/16 50.0 22.85 25.45
APOL 170120C00013000 C 01/20/17 13.0 12.30 14.85
APOL 170120C00015000 C 01/20/17 15.0 10.75 13.30
APOL 170120C00018000 C 01/20/17 18.0 9.10 11.10
APOL 170120C00020000 C 01/20/17 20.0 7.75 9.65
APOL 170120C00022000 C 01/20/17 22.0 6.40 8.40
APOL 170120C00025000 C 01/20/17 25.0 5.05 6.20
APOL 170120C00027000 C 01/20/17 27.0 4.10 5.65
APOL 170120C00030000 C 01/20/17 30.0 2.90 4.10
APOL 170120C00032000 C 01/20/17 32.0 2.51 3.45
APOL 170120C00035000 C 01/20/17 35.0 1.78 2.64
APOL 170120C00037000 C 01/20/17 37.0 1.43 2.21
APOL 170120C00040000 C 01/20/17 40.0 0.99 1.69
APOL 170120C00045000 C 01/20/17 45.0 0.51 1.08
APOL 170120C00050000 C 01/20/17 50.0 0.24 0.86
APOL 170120P00013000 P 01/20/17 13.0 0.48 1.03
APOL 170120P00015000 P 01/20/17 15.0 0.76 1.35
APOL 170120P00018000 P 01/20/17 18.0 1.39 1.89
APOL 170120P00020000 P 01/20/17 20.0 1.96 2.54
APOL 170120P00022000 P 01/20/17 22.0 2.20 3.80
APOL 170120P00025000 P 01/20/17 25.0 3.95 4.70
APOL 170120P00027000 P 01/20/17 27.0 5.00 5.80
APOL 170120P00030000 P 01/20/17 30.0 6.75 7.75
APOL 170120P00032000 P 01/20/17 32.0 8.10 9.15
APOL 170120P00035000 P 01/20/17 35.0 9.80 11.45
APOL 170120P00037000 P 01/20/17 37.0 11.90 13.15
APOL 170120P00040000 P 01/20/17 40.0 14.45 15.75
APOL 170120P00045000 P 01/20/17 45.0 19.00 20.35
APOL 170120P00050000 P 01/20/17 50.0 24.05 25.60

OPRA data is delayed 15 minutes.