Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Apollo Education Group Inc (APOL)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APOL 161216C00001000 C 12/16/16 1.0 7.85 10.35
APOL 161216C00002000 C 12/16/16 2.0 5.15 9.80
APOL 161216C00003000 C 12/16/16 3.0 4.15 8.80
APOL 161216C00004000 C 12/16/16 4.0 3.10 7.80
APOL 161216C00005000 C 12/16/16 5.0 2.10 6.80
APOL 161216C00006000 C 12/16/16 6.0 1.10 5.80
APOL 161216C00007000 C 12/16/16 7.0 0.15 4.50
APOL 161216C00008000 C 12/16/16 8.0 0.25 4.50
APOL 161216C00009000 C 12/16/16 9.0 0.34 0.90
APOL 161216C00010000 C 12/16/16 10.0 0.00 0.03
APOL 161216C00011000 C 12/16/16 11.0 0.00 0.02
APOL 161216C00012000 C 12/16/16 12.0 0.00 0.01
APOL 161216C00013000 C 12/16/16 13.0 0.00 0.01
APOL 161216C00014000 C 12/16/16 14.0 0.00 0.01
APOL 161216C00015000 C 12/16/16 15.0 0.00 0.01
APOL 161216C00016000 C 12/16/16 16.0 0.00 0.46
APOL 161216C00017000 C 12/16/16 17.0 0.00 0.46
APOL 161216P00001000 P 12/16/16 1.0 0.00 0.01
APOL 161216P00002000 P 12/16/16 2.0 0.00 0.01
APOL 161216P00003000 P 12/16/16 3.0 0.00 0.02
APOL 161216P00004000 P 12/16/16 4.0 0.00 0.03
APOL 161216P00005000 P 12/16/16 5.0 0.00 0.05
APOL 161216P00006000 P 12/16/16 6.0 0.00 0.10
APOL 161216P00007000 P 12/16/16 7.0 0.00 0.47
APOL 161216P00008000 P 12/16/16 8.0 0.00 0.30
APOL 161216P00009000 P 12/16/16 9.0 0.10 0.20
APOL 161216P00010000 P 12/16/16 10.0 0.00 4.75
APOL 161216P00011000 P 12/16/16 11.0 0.00 4.75
APOL 161216P00012000 P 12/16/16 12.0 0.56 4.50
APOL 161216P00013000 P 12/16/16 13.0 1.21 5.90
APOL 161216P00014000 P 12/16/16 14.0 2.21 6.90
APOL 161216P00015000 P 12/16/16 15.0 3.30 7.85
APOL 161216P00016000 P 12/16/16 16.0 4.30 8.95
APOL 161216P00017000 P 12/16/16 17.0 5.30 9.95
APOL 170120C00001000 C 01/20/17 1.0 7.85 10.75
APOL 170120C00002000 C 01/20/17 2.0 5.30 9.80
APOL 170120C00003000 C 01/20/17 3.0 4.10 8.70
APOL 170120C00004000 C 01/20/17 4.0 3.10 7.70
APOL 170120C00005000 C 01/20/17 5.0 4.55 4.95
APOL 170120C00006000 C 01/20/17 6.0 2.96 4.30
APOL 170120C00007000 C 01/20/17 7.0 1.85 3.25
APOL 170120C00008000 C 01/20/17 8.0 1.61 1.69
APOL 170120C00009000 C 01/20/17 9.0 0.73 1.05
APOL 170120C00010000 C 01/20/17 10.0 0.04 0.05
APOL 170120C00011000 C 01/20/17 11.0 0.00 0.02
APOL 170120C00012000 C 01/20/17 12.0 0.00 0.01
APOL 170120C00013000 C 01/20/17 13.0 0.00 0.01
APOL 170120C00014000 C 01/20/17 14.0 0.00 0.01
APOL 170120C00015000 C 01/20/17 15.0 0.00 0.01
APOL 170120C00016000 C 01/20/17 16.0 0.00 0.01
APOL 170120C00017000 C 01/20/17 17.0 0.00 0.16
APOL 170120C00018000 C 01/20/17 18.0 0.00 0.16
APOL 170120C00020000 C 01/20/17 20.0 0.00 0.16
APOL 170120C00022000 C 01/20/17 22.0 0.00 0.16
APOL 170120C00025000 C 01/20/17 25.0 0.00 0.16
APOL 170120C00027000 C 01/20/17 27.0 0.00 0.15
APOL 170120C00030000 C 01/20/17 30.0 0.00 0.16
APOL 170120C00032000 C 01/20/17 32.0 0.00 0.16
APOL 170120C00035000 C 01/20/17 35.0 0.00 0.16
APOL 170120C00037000 C 01/20/17 37.0 0.00 0.16
APOL 170120C00040000 C 01/20/17 40.0 0.00 0.07
APOL 170120C00045000 C 01/20/17 45.0 0.00 0.16
APOL 170120C00050000 C 01/20/17 50.0 0.00 0.16
APOL 170120P00001000 P 01/20/17 1.0 0.00 0.01
APOL 170120P00002000 P 01/20/17 2.0 0.00 0.01
APOL 170120P00003000 P 01/20/17 3.0 0.00 0.03
APOL 170120P00004000 P 01/20/17 4.0 0.00 0.05
APOL 170120P00005000 P 01/20/17 5.0 0.04 0.09
APOL 170120P00006000 P 01/20/17 6.0 0.00 0.53
APOL 170120P00007000 P 01/20/17 7.0 0.00 0.73
APOL 170120P00008000 P 01/20/17 8.0 0.01 0.21
APOL 170120P00009000 P 01/20/17 9.0 0.20 0.50
APOL 170120P00010000 P 01/20/17 10.0 0.20 0.50
APOL 170120P00011000 P 01/20/17 11.0 0.00 4.75
APOL 170120P00012000 P 01/20/17 12.0 0.16 4.95
APOL 170120P00013000 P 01/20/17 13.0 1.17 5.90
APOL 170120P00014000 P 01/20/17 14.0 2.16 6.90
APOL 170120P00015000 P 01/20/17 15.0 3.25 7.85
APOL 170120P00016000 P 01/20/17 16.0 4.20 8.90
APOL 170120P00017000 P 01/20/17 17.0 5.20 9.90
APOL 170120P00018000 P 01/20/17 18.0 6.25 10.85
APOL 170120P00020000 P 01/20/17 20.0 8.20 12.90
APOL 170120P00022000 P 01/20/17 22.0 10.20 14.90
APOL 170120P00025000 P 01/20/17 25.0 13.20 17.90
APOL 170120P00027000 P 01/20/17 27.0 15.50 19.90
APOL 170120P00030000 P 01/20/17 30.0 18.30 22.90
APOL 170120P00032000 P 01/20/17 32.0 20.50 24.90
APOL 170120P00035000 P 01/20/17 35.0 23.20 27.90
APOL 170120P00037000 P 01/20/17 37.0 25.20 29.95
APOL 170120P00040000 P 01/20/17 40.0 28.20 32.90
APOL 170120P00045000 P 01/20/17 45.0 33.35 37.95
APOL 170120P00050000 P 01/20/17 50.0 38.30 42.95
APOL 170217C00001000 C 02/17/17 1.0 7.85 9.80
APOL 170217C00002000 C 02/17/17 2.0 5.10 9.80
APOL 170217C00003000 C 02/17/17 3.0 4.10 8.80
APOL 170217C00004000 C 02/17/17 4.0 5.05 6.10
APOL 170217C00005000 C 02/17/17 5.0 3.90 5.30
APOL 170217C00006000 C 02/17/17 6.0 2.80 4.45
APOL 170217C00007000 C 02/17/17 7.0 1.85 3.50
APOL 170217C00008000 C 02/17/17 8.0 0.96 2.34
APOL 170217C00009000 C 02/17/17 9.0 0.81 1.55
APOL 170217C00010000 C 02/17/17 10.0 0.15 0.21
APOL 170217C00011000 C 02/17/17 11.0 0.00 0.38
APOL 170217C00012000 C 02/17/17 12.0 0.00 0.18
APOL 170217C00013000 C 02/17/17 13.0 0.00 0.02
APOL 170217C00014000 C 02/17/17 14.0 0.00 0.01
APOL 170217C00015000 C 02/17/17 15.0 0.00 0.01
APOL 170217C00016000 C 02/17/17 16.0 0.00 0.16
APOL 170217C00017000 C 02/17/17 17.0 0.00 0.16
APOL 170217C00018000 C 02/17/17 18.0 0.00 0.01
APOL 170217P00001000 P 02/17/17 1.0 0.00 0.16
APOL 170217P00002000 P 02/17/17 2.0 0.00 0.16
APOL 170217P00003000 P 02/17/17 3.0 0.00 0.04
APOL 170217P00004000 P 02/17/17 4.0 0.00 0.07
APOL 170217P00005000 P 02/17/17 5.0 0.00 0.48
APOL 170217P00006000 P 02/17/17 6.0 0.00 0.70
APOL 170217P00007000 P 02/17/17 7.0 0.00 0.74
APOL 170217P00008000 P 02/17/17 8.0 0.00 0.61
APOL 170217P00009000 P 02/17/17 9.0 0.00 0.85
APOL 170217P00010000 P 02/17/17 10.0 0.21 1.35
APOL 170217P00011000 P 02/17/17 11.0 0.00 4.15
APOL 170217P00012000 P 02/17/17 12.0 0.16 4.95
APOL 170217P00013000 P 02/17/17 13.0 1.20 5.90
APOL 170217P00014000 P 02/17/17 14.0 2.20 6.85
APOL 170217P00015000 P 02/17/17 15.0 3.50 8.00
APOL 170217P00016000 P 02/17/17 16.0 4.50 9.00
APOL 170217P00017000 P 02/17/17 17.0 5.20 9.95
APOL 170217P00018000 P 02/17/17 18.0 7.45 10.60
APOL 170519C00001000 C 05/19/17 1.0 7.60 10.35
APOL 170519C00002000 C 05/19/17 2.0 5.10 9.80
APOL 170519C00003000 C 05/19/17 3.0 4.20 8.90
APOL 170519C00004000 C 05/19/17 4.0 4.90 6.35
APOL 170519C00005000 C 05/19/17 5.0 3.80 5.55
APOL 170519C00006000 C 05/19/17 6.0 2.80 4.60
APOL 170519C00007000 C 05/19/17 7.0 1.85 3.65
APOL 170519C00008000 C 05/19/17 8.0 1.50 2.46
APOL 170519C00009000 C 05/19/17 9.0 0.69 1.04
APOL 170519C00010000 C 05/19/17 10.0 0.05 0.25
APOL 170519C00011000 C 05/19/17 11.0 0.00 0.31
APOL 170519C00012000 C 05/19/17 12.0 0.00 0.31
APOL 170519C00013000 C 05/19/17 13.0 0.00 0.21
APOL 170519C00014000 C 05/19/17 14.0 0.00 0.18
APOL 170519C00015000 C 05/19/17 15.0 0.00 0.17
APOL 170519C00016000 C 05/19/17 16.0 0.00 0.02
APOL 170519P00001000 P 05/19/17 1.0 0.00 0.16
APOL 170519P00002000 P 05/19/17 2.0 0.00 0.16
APOL 170519P00003000 P 05/19/17 3.0 0.00 0.06
APOL 170519P00004000 P 05/19/17 4.0 0.00 0.45
APOL 170519P00005000 P 05/19/17 5.0 0.00 0.65
APOL 170519P00006000 P 05/19/17 6.0 0.00 0.73
APOL 170519P00007000 P 05/19/17 7.0 0.00 0.48
APOL 170519P00008000 P 05/19/17 8.0 0.30 0.84
APOL 170519P00009000 P 05/19/17 9.0 0.35 1.00
APOL 170519P00010000 P 05/19/17 10.0 0.13 1.38
APOL 170519P00011000 P 05/19/17 11.0 1.02 2.18
APOL 170519P00012000 P 05/19/17 12.0 0.15 4.95
APOL 170519P00013000 P 05/19/17 13.0 1.15 5.90
APOL 170519P00014000 P 05/19/17 14.0 2.15 6.90
APOL 170519P00015000 P 05/19/17 15.0 3.10 7.85
APOL 170519P00016000 P 05/19/17 16.0 4.50 8.35
APOL 180119C00003000 C 01/19/18 3.0 5.80 7.25
APOL 180119C00005000 C 01/19/18 5.0 3.75 5.55
APOL 180119C00008000 C 01/19/18 8.0 1.10 2.20
APOL 180119C00010000 C 01/19/18 10.0 0.20 0.30
APOL 180119C00012000 C 01/19/18 12.0 0.00 0.45
APOL 180119C00015000 C 01/19/18 15.0 0.05 0.20
APOL 180119C00017000 C 01/19/18 17.0 0.00 0.33
APOL 180119C00020000 C 01/19/18 20.0 0.00 0.03
APOL 180119C00022000 C 01/19/18 22.0 0.00 0.32
APOL 180119P00003000 P 01/19/18 3.0 0.00 0.10
APOL 180119P00005000 P 01/19/18 5.0 0.07 0.15
APOL 180119P00008000 P 01/19/18 8.0 0.09 0.56
APOL 180119P00010000 P 01/19/18 10.0 0.60 0.77
APOL 180119P00012000 P 01/19/18 12.0 1.40 2.80
APOL 180119P00015000 P 01/19/18 15.0 3.10 8.00
APOL 180119P00017000 P 01/19/18 17.0 5.10 10.00
APOL 180119P00020000 P 01/19/18 20.0 8.10 13.00
APOL 180119P00022000 P 01/19/18 22.0 10.10 14.65

OPRA data is delayed 15 minutes.