Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Apollo Education Group Inc (APOL)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APOL 141003C00017000 C 10/03/14 17.0 7.40 8.65
APOL 141003C00018000 C 10/03/14 18.0 6.75 7.60
APOL 141003C00018500 C 10/03/14 18.5 6.25 6.95
APOL 141003C00019000 C 10/03/14 19.0 5.75 6.45
APOL 141003C00019500 C 10/03/14 19.5 5.25 6.10
APOL 141003C00020000 C 10/03/14 20.0 4.75 5.60
APOL 141003C00020500 C 10/03/14 20.5 4.25 5.10
APOL 141003C00021000 C 10/03/14 21.0 3.75 4.60
APOL 141003C00021500 C 10/03/14 21.5 3.25 4.10
APOL 141003C00022000 C 10/03/14 22.0 2.85 3.40
APOL 141003C00022500 C 10/03/14 22.5 2.30 2.90
APOL 141003C00023000 C 10/03/14 23.0 1.95 2.40
APOL 141003C00023500 C 10/03/14 23.5 1.46 1.90
APOL 141003C00024000 C 10/03/14 24.0 0.96 1.14
APOL 141003C00024500 C 10/03/14 24.5 0.51 0.69
APOL 141003C00025000 C 10/03/14 25.0 0.20 0.25
APOL 141003C00025500 C 10/03/14 25.5 0.05 0.07
APOL 141003C00026000 C 10/03/14 26.0 0.00 0.05
APOL 141003C00026500 C 10/03/14 26.5 0.00 0.03
APOL 141003C00027000 C 10/03/14 27.0 0.00 0.03
APOL 141003C00027500 C 10/03/14 27.5 0.00 0.03
APOL 141003C00028000 C 10/03/14 28.0 0.00 0.02
APOL 141003C00028500 C 10/03/14 28.5 0.00 0.02
APOL 141003C00029000 C 10/03/14 29.0 0.00 0.02
APOL 141003C00029500 C 10/03/14 29.5 0.00 0.02
APOL 141003C00030000 C 10/03/14 30.0 0.00 0.02
APOL 141003C00030500 C 10/03/14 30.5 0.00 0.02
APOL 141003C00031000 C 10/03/14 31.0 0.00 0.02
APOL 141003C00031500 C 10/03/14 31.5 0.00 0.02
APOL 141003C00032000 C 10/03/14 32.0 0.00 0.02
APOL 141003C00032500 C 10/03/14 32.5 0.00 0.02
APOL 141003C00033000 C 10/03/14 33.0 0.00 0.02
APOL 141003C00033500 C 10/03/14 33.5 0.00 0.02
APOL 141003C00034000 C 10/03/14 34.0 0.00 0.02
APOL 141003C00034500 C 10/03/14 34.5 0.00 0.02
APOL 141003C00035000 C 10/03/14 35.0 0.00 0.02
APOL 141003C00035500 C 10/03/14 35.5 0.00 0.02
APOL 141003C00036000 C 10/03/14 36.0 0.00 0.02
APOL 141003C00036500 C 10/03/14 36.5 0.00 0.02
APOL 141003C00037000 C 10/03/14 37.0 0.00 0.02
APOL 141003C00037500 C 10/03/14 37.5 0.00 0.02
APOL 141003C00038000 C 10/03/14 38.0 0.00 0.02
APOL 141003C00038500 C 10/03/14 38.5 0.00 0.02
APOL 141003C00039000 C 10/03/14 39.0 0.00 0.02
APOL 141003C00039500 C 10/03/14 39.5 0.00 0.02
APOL 141003P00017000 P 10/03/14 17.0 0.00 0.02
APOL 141003P00018000 P 10/03/14 18.0 0.00 0.02
APOL 141003P00018500 P 10/03/14 18.5 0.00 0.02
APOL 141003P00019000 P 10/03/14 19.0 0.00 0.02
APOL 141003P00019500 P 10/03/14 19.5 0.00 0.02
APOL 141003P00020000 P 10/03/14 20.0 0.00 0.02
APOL 141003P00020500 P 10/03/14 20.5 0.00 0.03
APOL 141003P00021000 P 10/03/14 21.0 0.00 0.02
APOL 141003P00021500 P 10/03/14 21.5 0.00 0.03
APOL 141003P00022000 P 10/03/14 22.0 0.00 0.03
APOL 141003P00022500 P 10/03/14 22.5 0.00 0.03
APOL 141003P00023000 P 10/03/14 23.0 0.00 0.03
APOL 141003P00023500 P 10/03/14 23.5 0.00 0.04
APOL 141003P00024000 P 10/03/14 24.0 0.01 0.06
APOL 141003P00024500 P 10/03/14 24.5 0.05 0.10
APOL 141003P00025000 P 10/03/14 25.0 0.19 0.26
APOL 141003P00025500 P 10/03/14 25.5 0.53 0.60
APOL 141003P00026000 P 10/03/14 26.0 0.93 1.07
APOL 141003P00026500 P 10/03/14 26.5 1.13 1.57
APOL 141003P00027000 P 10/03/14 27.0 1.64 2.08
APOL 141003P00027500 P 10/03/14 27.5 2.12 2.57
APOL 141003P00028000 P 10/03/14 28.0 2.62 3.10
APOL 141003P00028500 P 10/03/14 28.5 3.00 3.75
APOL 141003P00029000 P 10/03/14 29.0 3.40 4.10
APOL 141003P00029500 P 10/03/14 29.5 3.85 4.70
APOL 141003P00030000 P 10/03/14 30.0 4.40 5.35
APOL 141003P00030500 P 10/03/14 30.5 4.90 5.75
APOL 141003P00031000 P 10/03/14 31.0 5.40 6.30
APOL 141003P00031500 P 10/03/14 31.5 5.90 6.70
APOL 141003P00032000 P 10/03/14 32.0 6.40 7.20
APOL 141003P00032500 P 10/03/14 32.5 6.85 7.85
APOL 141003P00033000 P 10/03/14 33.0 6.55 9.00
APOL 141003P00033500 P 10/03/14 33.5 7.00 9.60
APOL 141003P00034000 P 10/03/14 34.0 7.30 10.40
APOL 141003P00034500 P 10/03/14 34.5 7.70 11.10
APOL 141003P00035000 P 10/03/14 35.0 8.20 11.60
APOL 141003P00035500 P 10/03/14 35.5 8.70 12.05
APOL 141003P00036000 P 10/03/14 36.0 9.20 12.60
APOL 141003P00036500 P 10/03/14 36.5 9.70 13.10
APOL 141003P00037000 P 10/03/14 37.0 10.20 13.60
APOL 141003P00037500 P 10/03/14 37.5 10.70 14.05
APOL 141003P00038000 P 10/03/14 38.0 11.20 14.55
APOL 141003P00038500 P 10/03/14 38.5 11.70 15.20
APOL 141003P00039000 P 10/03/14 39.0 12.20 15.70
APOL 141003P00039500 P 10/03/14 39.5 12.70 16.10
APOL 141010C00019000 C 10/10/14 19.0 5.80 6.40
APOL 141010C00020000 C 10/10/14 20.0 4.75 5.45
APOL 141010C00020500 C 10/10/14 20.5 4.30 4.90
APOL 141010C00021000 C 10/10/14 21.0 3.90 4.40
APOL 141010C00021500 C 10/10/14 21.5 3.40 3.90
APOL 141010C00022000 C 10/10/14 22.0 2.96 3.40
APOL 141010C00022500 C 10/10/14 22.5 2.45 2.92
APOL 141010C00023000 C 10/10/14 23.0 2.01 2.17
APOL 141010C00023500 C 10/10/14 23.5 1.54 1.71
APOL 141010C00024000 C 10/10/14 24.0 1.11 1.18
APOL 141010C00024500 C 10/10/14 24.5 0.70 0.86
APOL 141010C00025000 C 10/10/14 25.0 0.42 0.48
APOL 141010C00025500 C 10/10/14 25.5 0.23 0.26
APOL 141010C00026000 C 10/10/14 26.0 0.10 0.18
APOL 141010C00026500 C 10/10/14 26.5 0.04 0.10
APOL 141010C00027000 C 10/10/14 27.0 0.01 0.05
APOL 141010C00027500 C 10/10/14 27.5 0.00 0.04
APOL 141010C00028000 C 10/10/14 28.0 0.00 0.03
APOL 141010C00028500 C 10/10/14 28.5 0.00 0.03
APOL 141010C00029000 C 10/10/14 29.0 0.00 0.03
APOL 141010C00029500 C 10/10/14 29.5 0.00 0.03
APOL 141010C00030000 C 10/10/14 30.0 0.00 0.03
APOL 141010C00030500 C 10/10/14 30.5 0.00 0.03
APOL 141010C00031000 C 10/10/14 31.0 0.00 0.02
APOL 141010C00031500 C 10/10/14 31.5 0.00 0.03
APOL 141010C00032000 C 10/10/14 32.0 0.00 0.02
APOL 141010C00032500 C 10/10/14 32.5 0.00 0.02
APOL 141010C00033000 C 10/10/14 33.0 0.00 0.02
APOL 141010C00033500 C 10/10/14 33.5 0.00 0.02
APOL 141010C00034000 C 10/10/14 34.0 0.00 0.02
APOL 141010C00034500 C 10/10/14 34.5 0.00 0.02
APOL 141010C00035000 C 10/10/14 35.0 0.00 0.02
APOL 141010C00035500 C 10/10/14 35.5 0.00 0.02
APOL 141010C00036000 C 10/10/14 36.0 0.00 0.02
APOL 141010C00036500 C 10/10/14 36.5 0.00 0.02
APOL 141010C00037000 C 10/10/14 37.0 0.00 0.02
APOL 141010P00019000 P 10/10/14 19.0 0.00 0.03
APOL 141010P00020000 P 10/10/14 20.0 0.00 0.03
APOL 141010P00020500 P 10/10/14 20.5 0.00 0.03
APOL 141010P00021000 P 10/10/14 21.0 0.00 0.04
APOL 141010P00021500 P 10/10/14 21.5 0.00 0.04
APOL 141010P00022000 P 10/10/14 22.0 0.01 0.05
APOL 141010P00022500 P 10/10/14 22.5 0.02 0.07
APOL 141010P00023000 P 10/10/14 23.0 0.04 0.09
APOL 141010P00023500 P 10/10/14 23.5 0.06 0.11
APOL 141010P00024000 P 10/10/14 24.0 0.14 0.17
APOL 141010P00024500 P 10/10/14 24.5 0.26 0.30
APOL 141010P00025000 P 10/10/14 25.0 0.44 0.49
APOL 141010P00025500 P 10/10/14 25.5 0.65 0.78
APOL 141010P00026000 P 10/10/14 26.0 1.08 1.16
APOL 141010P00026500 P 10/10/14 26.5 1.44 1.62
APOL 141010P00027000 P 10/10/14 27.0 1.93 2.09
APOL 141010P00027500 P 10/10/14 27.5 2.14 2.60
APOL 141010P00028000 P 10/10/14 28.0 2.64 3.10
APOL 141010P00028500 P 10/10/14 28.5 3.10 3.65
APOL 141010P00029000 P 10/10/14 29.0 3.55 4.35
APOL 141010P00029500 P 10/10/14 29.5 4.05 4.75
APOL 141010P00030000 P 10/10/14 30.0 4.50 5.25
APOL 141010P00030500 P 10/10/14 30.5 5.10 5.80
APOL 141010P00031000 P 10/10/14 31.0 5.40 6.25
APOL 141010P00031500 P 10/10/14 31.5 5.65 7.05
APOL 141010P00032000 P 10/10/14 32.0 6.15 7.70
APOL 141010P00032500 P 10/10/14 32.5 6.65 8.10
APOL 141010P00033000 P 10/10/14 33.0 7.15 8.60
APOL 141010P00033500 P 10/10/14 33.5 7.75 9.10
APOL 141010P00034000 P 10/10/14 34.0 7.95 9.65
APOL 141010P00034500 P 10/10/14 34.5 8.70 10.20
APOL 141010P00035000 P 10/10/14 35.0 8.30 11.60
APOL 141010P00035500 P 10/10/14 35.5 8.80 12.10
APOL 141010P00036000 P 10/10/14 36.0 9.25 12.60
APOL 141010P00036500 P 10/10/14 36.5 10.05 12.55
APOL 141010P00037000 P 10/10/14 37.0 11.00 12.65
APOL 141018C00018000 C 10/18/14 18.0 6.90 7.40
APOL 141018C00019000 C 10/18/14 19.0 5.90 6.40
APOL 141018C00019500 C 10/18/14 19.5 5.40 5.90
APOL 141018C00020000 C 10/18/14 20.0 4.90 5.40
APOL 141018C00020500 C 10/18/14 20.5 4.40 4.90
APOL 141018C00021000 C 10/18/14 21.0 3.95 4.45
APOL 141018C00021500 C 10/18/14 21.5 3.45 3.95
APOL 141018C00022000 C 10/18/14 22.0 2.99 3.45
APOL 141018C00022500 C 10/18/14 22.5 2.52 2.71
APOL 141018C00023000 C 10/18/14 23.0 2.05 2.24
APOL 141018C00023500 C 10/18/14 23.5 1.62 1.74
APOL 141018C00024000 C 10/18/14 24.0 1.22 1.29
APOL 141018C00024500 C 10/18/14 24.5 0.87 0.92
APOL 141018C00025000 C 10/18/14 25.0 0.59 0.64
APOL 141018C00025500 C 10/18/14 25.5 0.36 0.41
APOL 141018C00026000 C 10/18/14 26.0 0.22 0.25
APOL 141018C00026500 C 10/18/14 26.5 0.11 0.17
APOL 141018C00027000 C 10/18/14 27.0 0.05 0.11
APOL 141018C00027500 C 10/18/14 27.5 0.02 0.07
APOL 141018C00028000 C 10/18/14 28.0 0.00 0.04
APOL 141018C00028500 C 10/18/14 28.5 0.00 0.04
APOL 141018C00029000 C 10/18/14 29.0 0.00 0.03
APOL 141018C00029500 C 10/18/14 29.5 0.00 0.03
APOL 141018C00030000 C 10/18/14 30.0 0.00 0.03
APOL 141018C00030500 C 10/18/14 30.5 0.00 0.03
APOL 141018C00031000 C 10/18/14 31.0 0.00 0.03
APOL 141018C00031500 C 10/18/14 31.5 0.00 0.03
APOL 141018C00032000 C 10/18/14 32.0 0.00 0.03
APOL 141018C00032500 C 10/18/14 32.5 0.00 0.03
APOL 141018C00033000 C 10/18/14 33.0 0.00 0.02
APOL 141018C00033500 C 10/18/14 33.5 0.00 0.03
APOL 141018C00034000 C 10/18/14 34.0 0.00 0.03
APOL 141018C00034500 C 10/18/14 34.5 0.00 0.02
APOL 141018C00035000 C 10/18/14 35.0 0.00 0.02
APOL 141018C00035500 C 10/18/14 35.5 0.00 0.02
APOL 141018C00036000 C 10/18/14 36.0 0.00 0.02
APOL 141018C00037000 C 10/18/14 37.0 0.00 0.02
APOL 141018P00018000 P 10/18/14 18.0 0.00 0.03
APOL 141018P00019000 P 10/18/14 19.0 0.00 0.01
APOL 141018P00019500 P 10/18/14 19.5 0.00 0.03
APOL 141018P00020000 P 10/18/14 20.0 0.01 0.05
APOL 141018P00020500 P 10/18/14 20.5 0.00 0.05
APOL 141018P00021000 P 10/18/14 21.0 0.01 0.06
APOL 141018P00021500 P 10/18/14 21.5 0.02 0.07
APOL 141018P00022000 P 10/18/14 22.0 0.04 0.09
APOL 141018P00022500 P 10/18/14 22.5 0.05 0.11
APOL 141018P00023000 P 10/18/14 23.0 0.08 0.14
APOL 141018P00023500 P 10/18/14 23.5 0.14 0.19
APOL 141018P00024000 P 10/18/14 24.0 0.25 0.29
APOL 141018P00024500 P 10/18/14 24.5 0.39 0.43
APOL 141018P00025000 P 10/18/14 25.0 0.59 0.64
APOL 141018P00025500 P 10/18/14 25.5 0.87 0.92
APOL 141018P00026000 P 10/18/14 26.0 1.19 1.29
APOL 141018P00026500 P 10/18/14 26.5 1.53 1.68
APOL 141018P00027000 P 10/18/14 27.0 1.95 2.13
APOL 141018P00027500 P 10/18/14 27.5 2.43 2.61
APOL 141018P00028000 P 10/18/14 28.0 2.65 3.10
APOL 141018P00028500 P 10/18/14 28.5 3.10 3.60
APOL 141018P00029000 P 10/18/14 29.0 3.60 4.10
APOL 141018P00029500 P 10/18/14 29.5 4.10 4.60
APOL 141018P00030000 P 10/18/14 30.0 4.60 5.10
APOL 141018P00030500 P 10/18/14 30.5 5.05 5.65
APOL 141018P00031000 P 10/18/14 31.0 5.55 6.15
APOL 141018P00031500 P 10/18/14 31.5 6.05 6.65
APOL 141018P00032000 P 10/18/14 32.0 6.60 7.10
APOL 141018P00032500 P 10/18/14 32.5 6.65 7.70
APOL 141018P00033000 P 10/18/14 33.0 7.20 8.20
APOL 141018P00033500 P 10/18/14 33.5 7.85 8.60
APOL 141018P00034000 P 10/18/14 34.0 8.25 9.35
APOL 141018P00034500 P 10/18/14 34.5 9.30 9.70
APOL 141018P00035000 P 10/18/14 35.0 8.30 10.30
APOL 141018P00035500 P 10/18/14 35.5 9.60 10.80
APOL 141018P00036000 P 10/18/14 36.0 9.30 11.15
APOL 141018P00037000 P 10/18/14 37.0 11.30 12.20
APOL 141024C00019000 C 10/24/14 19.0 6.00 6.50
APOL 141024C00020000 C 10/24/14 20.0 5.00 5.55
APOL 141024C00020500 C 10/24/14 20.5 4.60 4.80
APOL 141024C00021000 C 10/24/14 21.0 4.15 4.35
APOL 141024C00021500 C 10/24/14 21.5 3.75 3.90
APOL 141024C00022000 C 10/24/14 22.0 3.25 3.45
APOL 141024C00022500 C 10/24/14 22.5 2.88 2.99
APOL 141024C00023000 C 10/24/14 23.0 2.49 2.60
APOL 141024C00023500 C 10/24/14 23.5 2.11 2.31
APOL 141024C00024000 C 10/24/14 24.0 1.77 1.89
APOL 141024C00024500 C 10/24/14 24.5 1.52 1.59
APOL 141024C00025000 C 10/24/14 25.0 1.24 1.31
APOL 141024C00025500 C 10/24/14 25.5 1.01 1.07
APOL 141024C00026000 C 10/24/14 26.0 0.83 0.94
APOL 141024C00026500 C 10/24/14 26.5 0.64 0.76
APOL 141024C00027000 C 10/24/14 27.0 0.50 0.58
APOL 141024C00027500 C 10/24/14 27.5 0.38 0.48
APOL 141024C00028000 C 10/24/14 28.0 0.30 0.34
APOL 141024C00028500 C 10/24/14 28.5 0.23 0.32
APOL 141024C00029000 C 10/24/14 29.0 0.16 0.27
APOL 141024C00029500 C 10/24/14 29.5 0.11 0.22
APOL 141024C00030000 C 10/24/14 30.0 0.08 0.18
APOL 141024C00030500 C 10/24/14 30.5 0.06 0.15
APOL 141024C00031000 C 10/24/14 31.0 0.04 0.13
APOL 141024C00031500 C 10/24/14 31.5 0.03 0.11
APOL 141024C00032000 C 10/24/14 32.0 0.02 0.09
APOL 141024C00032500 C 10/24/14 32.5 0.01 0.08
APOL 141024C00033000 C 10/24/14 33.0 0.00 0.07
APOL 141024C00033500 C 10/24/14 33.5 0.00 0.06
APOL 141024C00034000 C 10/24/14 34.0 0.00 0.05
APOL 141024C00034500 C 10/24/14 34.5 0.00 0.04
APOL 141024C00035000 C 10/24/14 35.0 0.00 0.04
APOL 141024C00035500 C 10/24/14 35.5 0.00 0.04
APOL 141024C00036000 C 10/24/14 36.0 0.00 0.03
APOL 141024C00036500 C 10/24/14 36.5 0.00 0.03
APOL 141024C00037000 C 10/24/14 37.0 0.00 0.03
APOL 141024C00037500 C 10/24/14 37.5 0.00 0.03
APOL 141024C00038000 C 10/24/14 38.0 0.00 0.03
APOL 141024C00038500 C 10/24/14 38.5 0.00 0.03
APOL 141024C00039000 C 10/24/14 39.0 0.00 0.03
APOL 141024C00039500 C 10/24/14 39.5 0.00 0.03
APOL 141024P00019000 P 10/24/14 19.0 0.06 0.13
APOL 141024P00020000 P 10/24/14 20.0 0.10 0.19
APOL 141024P00020500 P 10/24/14 20.5 0.13 0.23
APOL 141024P00021000 P 10/24/14 21.0 0.17 0.27
APOL 141024P00021500 P 10/24/14 21.5 0.22 0.32
APOL 141024P00022000 P 10/24/14 22.0 0.28 0.38
APOL 141024P00022500 P 10/24/14 22.5 0.41 0.47
APOL 141024P00023000 P 10/24/14 23.0 0.52 0.58
APOL 141024P00023500 P 10/24/14 23.5 0.68 0.72
APOL 141024P00024000 P 10/24/14 24.0 0.81 0.89
APOL 141024P00024500 P 10/24/14 24.5 1.03 1.08
APOL 141024P00025000 P 10/24/14 25.0 1.26 1.31
APOL 141024P00025500 P 10/24/14 25.5 1.45 1.59
APOL 141024P00026000 P 10/24/14 26.0 1.82 1.88
APOL 141024P00026500 P 10/24/14 26.5 2.08 2.22
APOL 141024P00027000 P 10/24/14 27.0 2.44 2.58
APOL 141024P00027500 P 10/24/14 27.5 2.83 2.96
APOL 141024P00028000 P 10/24/14 28.0 3.20 3.40
APOL 141024P00028500 P 10/24/14 28.5 3.65 3.80
APOL 141024P00029000 P 10/24/14 29.0 4.05 4.25
APOL 141024P00029500 P 10/24/14 29.5 4.55 4.70
APOL 141024P00030000 P 10/24/14 30.0 5.00 5.20
APOL 141024P00030500 P 10/24/14 30.5 5.50 5.65
APOL 141024P00031000 P 10/24/14 31.0 5.65 6.25
APOL 141024P00031500 P 10/24/14 31.5 6.15 6.70
APOL 141024P00032000 P 10/24/14 32.0 6.65 7.20
APOL 141024P00032500 P 10/24/14 32.5 7.15 7.70
APOL 141024P00033000 P 10/24/14 33.0 7.60 8.15
APOL 141024P00033500 P 10/24/14 33.5 8.10 8.70
APOL 141024P00034000 P 10/24/14 34.0 8.60 9.20
APOL 141024P00034500 P 10/24/14 34.5 9.10 9.85
APOL 141024P00035000 P 10/24/14 35.0 9.45 10.35
APOL 141024P00035500 P 10/24/14 35.5 9.95 10.85
APOL 141024P00036000 P 10/24/14 36.0 9.30 12.60
APOL 141024P00036500 P 10/24/14 36.5 9.80 13.10
APOL 141024P00037000 P 10/24/14 37.0 10.30 13.55
APOL 141024P00037500 P 10/24/14 37.5 10.75 14.15
APOL 141024P00038000 P 10/24/14 38.0 11.30 14.60
APOL 141024P00038500 P 10/24/14 38.5 11.75 15.10
APOL 141024P00039000 P 10/24/14 39.0 12.25 15.65
APOL 141024P00039500 P 10/24/14 39.5 13.60 15.15
APOL 141031C00020000 C 10/31/14 20.0 5.10 5.30
APOL 141031C00021000 C 10/31/14 21.0 4.20 4.40
APOL 141031C00021500 C 10/31/14 21.5 3.75 3.95
APOL 141031C00022000 C 10/31/14 22.0 3.30 3.50
APOL 141031C00022500 C 10/31/14 22.5 2.91 3.10
APOL 141031C00023000 C 10/31/14 23.0 2.53 2.75
APOL 141031C00023500 C 10/31/14 23.5 2.18 2.38
APOL 141031C00024000 C 10/31/14 24.0 1.88 2.05
APOL 141031C00024500 C 10/31/14 24.5 1.57 1.74
APOL 141031C00025000 C 10/31/14 25.0 1.30 1.41
APOL 141031C00025500 C 10/31/14 25.5 1.07 1.13
APOL 141031C00026000 C 10/31/14 26.0 0.87 1.01
APOL 141031C00026500 C 10/31/14 26.5 0.69 0.78
APOL 141031C00027000 C 10/31/14 27.0 0.54 0.67
APOL 141031C00027500 C 10/31/14 27.5 0.41 0.55
APOL 141031C00028000 C 10/31/14 28.0 0.33 0.37
APOL 141031C00028500 C 10/31/14 28.5 0.24 0.29
APOL 141031C00029000 C 10/31/14 29.0 0.19 0.30
APOL 141031C00029500 C 10/31/14 29.5 0.14 0.24
APOL 141031C00030000 C 10/31/14 30.0 0.11 0.20
APOL 141031C00030500 C 10/31/14 30.5 0.08 0.16
APOL 141031C00031000 C 10/31/14 31.0 0.05 0.14
APOL 141031C00031500 C 10/31/14 31.5 0.04 0.13
APOL 141031C00032000 C 10/31/14 32.0 0.02 0.09
APOL 141031C00032500 C 10/31/14 32.5 0.01 0.10
APOL 141031C00033000 C 10/31/14 33.0 0.01 0.08
APOL 141031C00033500 C 10/31/14 33.5 0.00 0.07
APOL 141031C00034000 C 10/31/14 34.0 0.00 0.06
APOL 141031C00034500 C 10/31/14 34.5 0.00 0.05
APOL 141031C00035000 C 10/31/14 35.0 0.00 0.05
APOL 141031C00035500 C 10/31/14 35.5 0.00 0.04
APOL 141031C00036000 C 10/31/14 36.0 0.00 0.04
APOL 141031C00036500 C 10/31/14 36.5 0.00 0.04
APOL 141031C00037000 C 10/31/14 37.0 0.00 0.04
APOL 141031P00020000 P 10/31/14 20.0 0.12 0.22
APOL 141031P00021000 P 10/31/14 21.0 0.20 0.29
APOL 141031P00021500 P 10/31/14 21.5 0.25 0.35
APOL 141031P00022000 P 10/31/14 22.0 0.32 0.42
APOL 141031P00022500 P 10/31/14 22.5 0.43 0.51
APOL 141031P00023000 P 10/31/14 23.0 0.55 0.64
APOL 141031P00023500 P 10/31/14 23.5 0.67 0.78
APOL 141031P00024000 P 10/31/14 24.0 0.82 0.94
APOL 141031P00024500 P 10/31/14 24.5 1.04 1.15
APOL 141031P00025000 P 10/31/14 25.0 1.31 1.37
APOL 141031P00025500 P 10/31/14 25.5 1.57 1.64
APOL 141031P00026000 P 10/31/14 26.0 1.79 1.94
APOL 141031P00026500 P 10/31/14 26.5 2.09 2.26
APOL 141031P00027000 P 10/31/14 27.0 2.44 2.62
APOL 141031P00027500 P 10/31/14 27.5 2.81 2.99
APOL 141031P00028000 P 10/31/14 28.0 3.25 3.40
APOL 141031P00028500 P 10/31/14 28.5 3.65 3.85
APOL 141031P00029000 P 10/31/14 29.0 4.10 4.25
APOL 141031P00029500 P 10/31/14 29.5 4.55 4.75
APOL 141031P00030000 P 10/31/14 30.0 5.00 5.20
APOL 141031P00030500 P 10/31/14 30.5 5.50 5.65
APOL 141031P00031000 P 10/31/14 31.0 5.95 6.15
APOL 141031P00031500 P 10/31/14 31.5 6.15 6.70
APOL 141031P00032000 P 10/31/14 32.0 6.65 7.20
APOL 141031P00032500 P 10/31/14 32.5 7.15 7.70
APOL 141031P00033000 P 10/31/14 33.0 7.65 8.15
APOL 141031P00033500 P 10/31/14 33.5 8.10 8.65
APOL 141031P00034000 P 10/31/14 34.0 8.60 9.15
APOL 141031P00034500 P 10/31/14 34.5 9.10 9.70
APOL 141031P00035000 P 10/31/14 35.0 9.50 10.20
APOL 141031P00035500 P 10/31/14 35.5 10.05 10.75
APOL 141031P00036000 P 10/31/14 36.0 10.55 11.25
APOL 141031P00036500 P 10/31/14 36.5 10.70 12.10
APOL 141031P00037000 P 10/31/14 37.0 11.55 12.10
APOL 141107C00018000 C 11/07/14 18.0 6.95 7.50
APOL 141107C00018500 C 11/07/14 18.5 6.50 7.00
APOL 141107C00019000 C 11/07/14 19.0 6.00 6.50
APOL 141107C00019500 C 11/07/14 19.5 5.55 6.05
APOL 141107C00020000 C 11/07/14 20.0 5.15 5.35
APOL 141107C00020500 C 11/07/14 20.5 4.65 4.90
APOL 141107C00021000 C 11/07/14 21.0 4.25 4.45
APOL 141107C00021500 C 11/07/14 21.5 3.80 4.00
APOL 141107C00022000 C 11/07/14 22.0 3.35 3.55
APOL 141107C00022500 C 11/07/14 22.5 2.98 3.15
APOL 141107C00023000 C 11/07/14 23.0 2.61 2.80
APOL 141107C00023500 C 11/07/14 23.5 2.24 2.44
APOL 141107C00024000 C 11/07/14 24.0 1.93 2.11
APOL 141107C00024500 C 11/07/14 24.5 1.63 1.80
APOL 141107C00025000 C 11/07/14 25.0 1.35 1.52
APOL 141107C00025500 C 11/07/14 25.5 1.12 1.19
APOL 141107C00026000 C 11/07/14 26.0 0.90 1.04
APOL 141107C00026500 C 11/07/14 26.5 0.72 0.89
APOL 141107C00027000 C 11/07/14 27.0 0.58 0.73
APOL 141107C00027500 C 11/07/14 27.5 0.46 0.54
APOL 141107C00028000 C 11/07/14 28.0 0.37 0.46
APOL 141107C00028500 C 11/07/14 28.5 0.28 0.39
APOL 141107C00029000 C 11/07/14 29.0 0.21 0.31
APOL 141107C00029500 C 11/07/14 29.5 0.16 0.26
APOL 141107C00030000 C 11/07/14 30.0 0.12 0.21
APOL 141107C00030500 C 11/07/14 30.5 0.08 0.17
APOL 141107C00031000 C 11/07/14 31.0 0.06 0.14
APOL 141107C00031500 C 11/07/14 31.5 0.04 0.12
APOL 141107C00032000 C 11/07/14 32.0 0.03 0.10
APOL 141107C00032500 C 11/07/14 32.5 0.02 0.08
APOL 141107C00033000 C 11/07/14 33.0 0.01 0.07
APOL 141107C00033500 C 11/07/14 33.5 0.01 0.08
APOL 141107C00034000 C 11/07/14 34.0 0.00 0.06
APOL 141107C00034500 C 11/07/14 34.5 0.00 0.05
APOL 141107C00035000 C 11/07/14 35.0 0.00 0.05
APOL 141107P00018000 P 11/07/14 18.0 0.04 0.13
APOL 141107P00018500 P 11/07/14 18.5 0.05 0.15
APOL 141107P00019000 P 11/07/14 19.0 0.07 0.17
APOL 141107P00019500 P 11/07/14 19.5 0.09 0.20
APOL 141107P00020000 P 11/07/14 20.0 0.14 0.24
APOL 141107P00020500 P 11/07/14 20.5 0.17 0.28
APOL 141107P00021000 P 11/07/14 21.0 0.22 0.33
APOL 141107P00021500 P 11/07/14 21.5 0.27 0.38
APOL 141107P00022000 P 11/07/14 22.0 0.35 0.45
APOL 141107P00022500 P 11/07/14 22.5 0.49 0.55
APOL 141107P00023000 P 11/07/14 23.0 0.61 0.68
APOL 141107P00023500 P 11/07/14 23.5 0.75 0.82
APOL 141107P00024000 P 11/07/14 24.0 0.89 1.00
APOL 141107P00024500 P 11/07/14 24.5 1.06 1.20
APOL 141107P00025000 P 11/07/14 25.0 1.33 1.41
APOL 141107P00025500 P 11/07/14 25.5 1.60 1.67
APOL 141107P00026000 P 11/07/14 26.0 1.82 1.99
APOL 141107P00026500 P 11/07/14 26.5 2.13 2.30
APOL 141107P00027000 P 11/07/14 27.0 2.47 2.65
APOL 141107P00027500 P 11/07/14 27.5 2.85 3.05
APOL 141107P00028000 P 11/07/14 28.0 3.25 3.45
APOL 141107P00028500 P 11/07/14 28.5 3.70 3.85
APOL 141107P00029000 P 11/07/14 29.0 4.10 4.30
APOL 141107P00029500 P 11/07/14 29.5 4.55 4.75
APOL 141107P00030000 P 11/07/14 30.0 5.05 5.20
APOL 141107P00030500 P 11/07/14 30.5 5.50 5.65
APOL 141107P00031000 P 11/07/14 31.0 6.00 6.15
APOL 141107P00031500 P 11/07/14 31.5 6.15 6.70
APOL 141107P00032000 P 11/07/14 32.0 6.65 7.20
APOL 141107P00032500 P 11/07/14 32.5 7.15 7.65
APOL 141107P00033000 P 11/07/14 33.0 7.65 8.15
APOL 141107P00033500 P 11/07/14 33.5 8.15 8.65
APOL 141107P00034000 P 11/07/14 34.0 8.60 9.15
APOL 141107P00034500 P 11/07/14 34.5 9.10 9.65
APOL 141107P00035000 P 11/07/14 35.0 9.55 10.15
APOL 141122C00014000 C 11/22/14 14.0 10.80 11.55
APOL 141122C00015000 C 11/22/14 15.0 9.90 10.45
APOL 141122C00016000 C 11/22/14 16.0 8.95 9.45
APOL 141122C00018000 C 11/22/14 18.0 6.95 7.50
APOL 141122C00019000 C 11/22/14 19.0 6.00 6.55
APOL 141122C00020000 C 11/22/14 20.0 5.20 5.40
APOL 141122C00021000 C 11/22/14 21.0 4.30 4.50
APOL 141122C00023000 C 11/22/14 23.0 2.70 2.91
APOL 141122C00024000 C 11/22/14 24.0 2.03 2.23
APOL 141122C00025000 C 11/22/14 25.0 1.47 1.65
APOL 141122C00026000 C 11/22/14 26.0 1.00 1.10
APOL 141122C00027000 C 11/22/14 27.0 0.66 0.73
APOL 141122C00028000 C 11/22/14 28.0 0.43 0.51
APOL 141122C00029000 C 11/22/14 29.0 0.28 0.34
APOL 141122C00030000 C 11/22/14 30.0 0.16 0.22
APOL 141122C00031000 C 11/22/14 31.0 0.11 0.12
APOL 141122C00032000 C 11/22/14 32.0 0.05 0.10
APOL 141122C00033000 C 11/22/14 33.0 0.03 0.08
APOL 141122C00034000 C 11/22/14 34.0 0.01 0.07
APOL 141122C00035000 C 11/22/14 35.0 0.00 0.06
APOL 141122C00036000 C 11/22/14 36.0 0.00 0.05
APOL 141122C00037000 C 11/22/14 37.0 0.00 0.04
APOL 141122C00038000 C 11/22/14 38.0 0.00 0.04
APOL 141122C00039000 C 11/22/14 39.0 0.01 0.04
APOL 141122C00040000 C 11/22/14 40.0 0.00 0.03
APOL 141122C00041000 C 11/22/14 41.0 0.00 0.03
APOL 141122C00042000 C 11/22/14 42.0 0.00 0.03
APOL 141122C00043000 C 11/22/14 43.0 0.00 0.03
APOL 141122C00044000 C 11/22/14 44.0 0.00 0.03
APOL 141122C00045000 C 11/22/14 45.0 0.00 0.03
APOL 141122C00046000 C 11/22/14 46.0 0.00 0.03
APOL 141122C00047000 C 11/22/14 47.0 0.00 0.03
APOL 141122C00048000 C 11/22/14 48.0 0.00 0.03
APOL 141122C00049000 C 11/22/14 49.0 0.00 0.02
APOL 141122C00050000 C 11/22/14 50.0 0.00 0.02
APOL 141122P00014000 P 11/22/14 14.0 0.01 0.04
APOL 141122P00015000 P 11/22/14 15.0 0.01 0.06
APOL 141122P00016000 P 11/22/14 16.0 0.03 0.08
APOL 141122P00018000 P 11/22/14 18.0 0.07 0.14
APOL 141122P00019000 P 11/22/14 19.0 0.11 0.20
APOL 141122P00020000 P 11/22/14 20.0 0.18 0.24
APOL 141122P00021000 P 11/22/14 21.0 0.28 0.35
APOL 141122P00023000 P 11/22/14 23.0 0.63 0.76
APOL 141122P00024000 P 11/22/14 24.0 0.98 1.08
APOL 141122P00025000 P 11/22/14 25.0 1.46 1.51
APOL 141122P00026000 P 11/22/14 26.0 1.92 2.06
APOL 141122P00027000 P 11/22/14 27.0 2.62 2.74
APOL 141122P00028000 P 11/22/14 28.0 3.35 3.50
APOL 141122P00029000 P 11/22/14 29.0 4.15 4.35
APOL 141122P00030000 P 11/22/14 30.0 5.05 5.20
APOL 141122P00031000 P 11/22/14 31.0 6.00 6.15
APOL 141122P00032000 P 11/22/14 32.0 6.65 7.10
APOL 141122P00033000 P 11/22/14 33.0 7.65 8.15
APOL 141122P00034000 P 11/22/14 34.0 8.60 9.15
APOL 141122P00035000 P 11/22/14 35.0 9.45 10.20
APOL 141122P00036000 P 11/22/14 36.0 10.55 11.10
APOL 141122P00037000 P 11/22/14 37.0 11.55 12.10
APOL 141122P00038000 P 11/22/14 38.0 12.50 13.10
APOL 141122P00039000 P 11/22/14 39.0 13.20 14.15
APOL 141122P00040000 P 11/22/14 40.0 14.55 15.10
APOL 141122P00041000 P 11/22/14 41.0 14.25 16.15
APOL 141122P00042000 P 11/22/14 42.0 15.30 17.10
APOL 141122P00043000 P 11/22/14 43.0 16.25 18.10
APOL 141122P00044000 P 11/22/14 44.0 17.25 19.25
APOL 141122P00045000 P 11/22/14 45.0 18.30 20.20
APOL 141122P00046000 P 11/22/14 46.0 19.35 21.25
APOL 141122P00047000 P 11/22/14 47.0 20.25 22.55
APOL 141122P00048000 P 11/22/14 48.0 21.35 24.75
APOL 141122P00049000 P 11/22/14 49.0 22.35 25.75
APOL 141122P00050000 P 11/22/14 50.0 24.50 25.35
APOL 150117C00003000 C 01/17/15 3.0 21.65 22.50
APOL 150117C00005000 C 01/17/15 5.0 18.30 21.75
APOL 150117C00008000 C 01/17/15 8.0 15.40 18.75
APOL 150117C00010000 C 01/17/15 10.0 14.75 15.55
APOL 150117C00013000 C 01/17/15 13.0 11.85 12.55
APOL 150117C00014000 C 01/17/15 14.0 10.85 11.60
APOL 150117C00015000 C 01/17/15 15.0 9.85 10.60
APOL 150117C00016000 C 01/17/15 16.0 9.05 9.55
APOL 150117C00018000 C 01/17/15 18.0 7.20 7.50
APOL 150117C00019000 C 01/17/15 19.0 6.35 6.60
APOL 150117C00020000 C 01/17/15 20.0 5.50 5.75
APOL 150117C00021000 C 01/17/15 21.0 4.65 4.90
APOL 150117C00023000 C 01/17/15 23.0 3.20 3.35
APOL 150117C00024000 C 01/17/15 24.0 2.62 2.85
APOL 150117C00025000 C 01/17/15 25.0 2.08 2.16
APOL 150117C00026000 C 01/17/15 26.0 1.63 1.71
APOL 150117C00027000 C 01/17/15 27.0 1.24 1.31
APOL 150117C00028000 C 01/17/15 28.0 0.95 1.01
APOL 150117C00029000 C 01/17/15 29.0 0.70 0.76
APOL 150117C00030000 C 01/17/15 30.0 0.52 0.60
APOL 150117C00031000 C 01/17/15 31.0 0.38 0.44
APOL 150117C00032000 C 01/17/15 32.0 0.27 0.33
APOL 150117C00033000 C 01/17/15 33.0 0.18 0.32
APOL 150117C00034000 C 01/17/15 34.0 0.13 0.25
APOL 150117C00035000 C 01/17/15 35.0 0.09 0.19
APOL 150117C00036000 C 01/17/15 36.0 0.06 0.15
APOL 150117C00037000 C 01/17/15 37.0 0.04 0.12
APOL 150117C00038000 C 01/17/15 38.0 0.03 0.10
APOL 150117C00039000 C 01/17/15 39.0 0.02 0.09
APOL 150117C00040000 C 01/17/15 40.0 0.01 0.08
APOL 150117C00041000 C 01/17/15 41.0 0.01 0.07
APOL 150117C00042000 C 01/17/15 42.0 0.00 0.06
APOL 150117C00043000 C 01/17/15 43.0 0.00 0.05
APOL 150117C00044000 C 01/17/15 44.0 0.00 0.05
APOL 150117C00045000 C 01/17/15 45.0 0.00 0.05
APOL 150117C00050000 C 01/17/15 50.0 0.00 0.03
APOL 150117P00003000 P 01/17/15 3.0 0.00 0.03
APOL 150117P00005000 P 01/17/15 5.0 0.00 0.03
APOL 150117P00008000 P 01/17/15 8.0 0.00 0.03
APOL 150117P00010000 P 01/17/15 10.0 0.00 0.04
APOL 150117P00013000 P 01/17/15 13.0 0.05 0.09
APOL 150117P00014000 P 01/17/15 14.0 0.04 0.12
APOL 150117P00015000 P 01/17/15 15.0 0.08 0.17
APOL 150117P00016000 P 01/17/15 16.0 0.12 0.22
APOL 150117P00018000 P 01/17/15 18.0 0.24 0.34
APOL 150117P00019000 P 01/17/15 19.0 0.36 0.45
APOL 150117P00020000 P 01/17/15 20.0 0.48 0.57
APOL 150117P00021000 P 01/17/15 21.0 0.67 0.74
APOL 150117P00023000 P 01/17/15 23.0 1.20 1.30
APOL 150117P00024000 P 01/17/15 24.0 1.60 1.70
APOL 150117P00025000 P 01/17/15 25.0 2.04 2.16
APOL 150117P00026000 P 01/17/15 26.0 2.61 2.69
APOL 150117P00027000 P 01/17/15 27.0 3.15 3.30
APOL 150117P00028000 P 01/17/15 28.0 3.90 4.00
APOL 150117P00029000 P 01/17/15 29.0 4.55 4.75
APOL 150117P00030000 P 01/17/15 30.0 5.40 5.60
APOL 150117P00031000 P 01/17/15 31.0 6.25 6.45
APOL 150117P00032000 P 01/17/15 32.0 7.15 7.35
APOL 150117P00033000 P 01/17/15 33.0 8.05 8.30
APOL 150117P00034000 P 01/17/15 34.0 9.00 9.20
APOL 150117P00035000 P 01/17/15 35.0 10.00 10.15
APOL 150117P00036000 P 01/17/15 36.0 10.60 11.25
APOL 150117P00037000 P 01/17/15 37.0 11.60 12.35
APOL 150117P00038000 P 01/17/15 38.0 12.55 13.25
APOL 150117P00039000 P 01/17/15 39.0 13.55 14.30
APOL 150117P00040000 P 01/17/15 40.0 14.55 15.35
APOL 150117P00041000 P 01/17/15 41.0 15.55 16.30
APOL 150117P00042000 P 01/17/15 42.0 16.55 17.35
APOL 150117P00043000 P 01/17/15 43.0 17.20 18.35
APOL 150117P00044000 P 01/17/15 44.0 17.30 20.60
APOL 150117P00045000 P 01/17/15 45.0 19.55 20.30
APOL 150117P00050000 P 01/17/15 50.0 24.50 25.35
APOL 150220C00013000 C 02/20/15 13.0 11.80 12.70
APOL 150220C00014000 C 02/20/15 14.0 10.80 11.80
APOL 150220C00015000 C 02/20/15 15.0 9.80 11.80
APOL 150220C00016000 C 02/20/15 16.0 9.00 9.65
APOL 150220C00018000 C 02/20/15 18.0 7.25 7.60
APOL 150220C00019000 C 02/20/15 19.0 6.40 6.70
APOL 150220C00020000 C 02/20/15 20.0 5.60 5.85
APOL 150220C00021000 C 02/20/15 21.0 4.85 5.10
APOL 150220C00022000 C 02/20/15 22.0 4.10 4.35
APOL 150220C00023000 C 02/20/15 23.0 3.40 3.65
APOL 150220C00024000 C 02/20/15 24.0 2.80 3.05
APOL 150220C00025000 C 02/20/15 25.0 2.31 2.54
APOL 150220C00026000 C 02/20/15 26.0 1.83 1.92
APOL 150220C00027000 C 02/20/15 27.0 1.45 1.68
APOL 150220C00028000 C 02/20/15 28.0 1.15 1.29
APOL 150220C00029000 C 02/20/15 29.0 0.89 1.07
APOL 150220C00030000 C 02/20/15 30.0 0.67 0.84
APOL 150220C00031000 C 02/20/15 31.0 0.50 0.67
APOL 150220C00032000 C 02/20/15 32.0 0.36 0.53
APOL 150220C00033000 C 02/20/15 33.0 0.26 0.42
APOL 150220C00034000 C 02/20/15 34.0 0.21 0.33
APOL 150220C00035000 C 02/20/15 35.0 0.16 0.28
APOL 150220C00036000 C 02/20/15 36.0 0.10 0.21
APOL 150220C00037000 C 02/20/15 37.0 0.07 0.17
APOL 150220C00038000 C 02/20/15 38.0 0.05 0.14
APOL 150220C00039000 C 02/20/15 39.0 0.03 0.11
APOL 150220C00040000 C 02/20/15 40.0 0.02 0.10
APOL 150220C00041000 C 02/20/15 41.0 0.02 0.08
APOL 150220C00042000 C 02/20/15 42.0 0.01 0.08
APOL 150220C00043000 C 02/20/15 43.0 0.00 0.07
APOL 150220P00013000 P 02/20/15 13.0 0.03 0.12
APOL 150220P00014000 P 02/20/15 14.0 0.06 0.16
APOL 150220P00015000 P 02/20/15 15.0 0.10 0.22
APOL 150220P00016000 P 02/20/15 16.0 0.14 0.28
APOL 150220P00018000 P 02/20/15 18.0 0.32 0.44
APOL 150220P00019000 P 02/20/15 19.0 0.44 0.55
APOL 150220P00020000 P 02/20/15 20.0 0.60 0.71
APOL 150220P00021000 P 02/20/15 21.0 0.79 0.92
APOL 150220P00022000 P 02/20/15 22.0 1.06 1.18
APOL 150220P00023000 P 02/20/15 23.0 1.37 1.53
APOL 150220P00024000 P 02/20/15 24.0 1.73 1.91
APOL 150220P00025000 P 02/20/15 25.0 2.19 2.38
APOL 150220P00026000 P 02/20/15 26.0 2.84 2.95
APOL 150220P00027000 P 02/20/15 27.0 3.35 3.55
APOL 150220P00028000 P 02/20/15 28.0 4.00 4.25
APOL 150220P00029000 P 02/20/15 29.0 4.75 4.95
APOL 150220P00030000 P 02/20/15 30.0 5.50 5.80
APOL 150220P00031000 P 02/20/15 31.0 6.35 6.60
APOL 150220P00032000 P 02/20/15 32.0 7.20 7.45
APOL 150220P00033000 P 02/20/15 33.0 8.10 8.35
APOL 150220P00034000 P 02/20/15 34.0 9.05 9.30
APOL 150220P00035000 P 02/20/15 35.0 10.00 10.25
APOL 150220P00036000 P 02/20/15 36.0 11.00 11.25
APOL 150220P00037000 P 02/20/15 37.0 11.55 12.30
APOL 150220P00038000 P 02/20/15 38.0 12.10 13.80
APOL 150220P00039000 P 02/20/15 39.0 13.05 14.80
APOL 150220P00040000 P 02/20/15 40.0 13.75 15.90
APOL 150220P00041000 P 02/20/15 41.0 15.15 16.90
APOL 150220P00042000 P 02/20/15 42.0 16.10 17.90
APOL 150220P00043000 P 02/20/15 43.0 17.05 18.35
APOL 150515C00013000 C 05/15/15 13.0 11.55 12.95
APOL 150515C00014000 C 05/15/15 14.0 10.65 12.00
APOL 150515C00015000 C 05/15/15 15.0 10.15 10.95
APOL 150515C00016000 C 05/15/15 16.0 9.25 10.00
APOL 150515C00018000 C 05/15/15 18.0 7.60 7.90
APOL 150515C00019000 C 05/15/15 19.0 6.80 7.10
APOL 150515C00020000 C 05/15/15 20.0 6.05 6.30
APOL 150515C00021000 C 05/15/15 21.0 5.30 5.60
APOL 150515C00022000 C 05/15/15 22.0 4.65 4.90
APOL 150515C00023000 C 05/15/15 23.0 4.00 4.30
APOL 150515C00024000 C 05/15/15 24.0 3.45 3.70
APOL 150515C00025000 C 05/15/15 25.0 2.97 3.20
APOL 150515C00026000 C 05/15/15 26.0 2.50 2.71
APOL 150515C00027000 C 05/15/15 27.0 2.09 2.34
APOL 150515C00028000 C 05/15/15 28.0 1.77 1.99
APOL 150515C00029000 C 05/15/15 29.0 1.46 1.67
APOL 150515C00030000 C 05/15/15 30.0 1.18 1.42
APOL 150515C00031000 C 05/15/15 31.0 0.97 1.12
APOL 150515C00032000 C 05/15/15 32.0 0.77 0.99
APOL 150515C00033000 C 05/15/15 33.0 0.62 0.84
APOL 150515C00034000 C 05/15/15 34.0 0.49 0.71
APOL 150515C00035000 C 05/15/15 35.0 0.39 0.60
APOL 150515C00036000 C 05/15/15 36.0 0.31 0.51
APOL 150515C00037000 C 05/15/15 37.0 0.24 0.43
APOL 150515C00038000 C 05/15/15 38.0 0.19 0.36
APOL 150515P00013000 P 05/15/15 13.0 0.13 0.24
APOL 150515P00014000 P 05/15/15 14.0 0.18 0.30
APOL 150515P00015000 P 05/15/15 15.0 0.25 0.38
APOL 150515P00016000 P 05/15/15 16.0 0.33 0.48
APOL 150515P00018000 P 05/15/15 18.0 0.56 0.72
APOL 150515P00019000 P 05/15/15 19.0 0.74 0.91
APOL 150515P00020000 P 05/15/15 20.0 0.96 1.13
APOL 150515P00021000 P 05/15/15 21.0 1.21 1.40
APOL 150515P00022000 P 05/15/15 22.0 1.53 1.71
APOL 150515P00023000 P 05/15/15 23.0 1.90 2.08
APOL 150515P00024000 P 05/15/15 24.0 2.36 2.54
APOL 150515P00025000 P 05/15/15 25.0 2.84 3.05
APOL 150515P00026000 P 05/15/15 26.0 3.35 3.55
APOL 150515P00027000 P 05/15/15 27.0 3.90 4.15
APOL 150515P00028000 P 05/15/15 28.0 4.55 4.80
APOL 150515P00029000 P 05/15/15 29.0 5.25 5.50
APOL 150515P00030000 P 05/15/15 30.0 6.00 6.25
APOL 150515P00031000 P 05/15/15 31.0 6.75 7.05
APOL 150515P00032000 P 05/15/15 32.0 7.60 7.85
APOL 150515P00033000 P 05/15/15 33.0 8.45 8.70
APOL 150515P00034000 P 05/15/15 34.0 9.30 9.60
APOL 150515P00035000 P 05/15/15 35.0 10.20 10.50
APOL 150515P00036000 P 05/15/15 36.0 11.15 11.40
APOL 150515P00037000 P 05/15/15 37.0 12.10 12.35
APOL 150515P00038000 P 05/15/15 38.0 13.05 13.30
APOL 160115C00013000 C 01/15/16 13.0 11.05 14.10
APOL 160115C00015000 C 01/15/16 15.0 10.65 11.30
APOL 160115C00018000 C 01/15/16 18.0 8.35 9.05
APOL 160115C00020000 C 01/15/16 20.0 6.95 7.60
APOL 160115C00022000 C 01/15/16 22.0 5.75 6.40
APOL 160115C00025000 C 01/15/16 25.0 4.20 4.80
APOL 160115C00027000 C 01/15/16 27.0 3.50 3.95
APOL 160115C00030000 C 01/15/16 30.0 2.31 2.85
APOL 160115C00035000 C 01/15/16 35.0 1.19 1.81
APOL 160115C00040000 C 01/15/16 40.0 0.58 1.11
APOL 160115C00045000 C 01/15/16 45.0 0.27 0.64
APOL 160115C00050000 C 01/15/16 50.0 0.12 0.37
APOL 160115P00013000 P 01/15/16 13.0 0.35 0.54
APOL 160115P00015000 P 01/15/16 15.0 0.61 0.91
APOL 160115P00018000 P 01/15/16 18.0 1.31 1.45
APOL 160115P00020000 P 01/15/16 20.0 1.81 2.26
APOL 160115P00022000 P 01/15/16 22.0 2.56 2.99
APOL 160115P00025000 P 01/15/16 25.0 4.00 4.45
APOL 160115P00027000 P 01/15/16 27.0 5.10 5.50
APOL 160115P00030000 P 01/15/16 30.0 7.05 7.60
APOL 160115P00035000 P 01/15/16 35.0 10.90 11.45
APOL 160115P00040000 P 01/15/16 40.0 15.25 15.80
APOL 160115P00045000 P 01/15/16 45.0 19.90 20.40
APOL 160115P00050000 P 01/15/16 50.0 24.85 25.25

OPRA data is delayed 15 minutes.