Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Apollo Education Group Inc (APOL)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APOL 150619C00009000 C 06/19/15 9.0 7.30 7.80
APOL 150619C00010000 C 06/19/15 10.0 6.30 6.80
APOL 150619C00011000 C 06/19/15 11.0 5.30 5.80
APOL 150619C00012000 C 06/19/15 12.0 4.30 4.80
APOL 150619C00013000 C 06/19/15 13.0 3.30 3.75
APOL 150619C00014000 C 06/19/15 14.0 2.43 2.73
APOL 150619C00015000 C 06/19/15 15.0 1.58 1.71
APOL 150619C00016000 C 06/19/15 16.0 0.81 0.97
APOL 150619C00017000 C 06/19/15 17.0 0.34 0.40
APOL 150619C00018000 C 06/19/15 18.0 0.13 0.18
APOL 150619C00019000 C 06/19/15 19.0 0.05 0.10
APOL 150619C00020000 C 06/19/15 20.0 0.00 0.13
APOL 150619C00021000 C 06/19/15 21.0 0.00 0.12
APOL 150619C00022000 C 06/19/15 22.0 0.00 0.11
APOL 150619C00023000 C 06/19/15 23.0 0.00 0.13
APOL 150619C00024000 C 06/19/15 24.0 0.00 0.11
APOL 150619C00025000 C 06/19/15 25.0 0.00 0.13
APOL 150619C00026000 C 06/19/15 26.0 0.00 0.11
APOL 150619C00027000 C 06/19/15 27.0 0.00 0.10
APOL 150619P00009000 P 06/19/15 9.0 0.00 0.11
APOL 150619P00010000 P 06/19/15 10.0 0.00 0.13
APOL 150619P00011000 P 06/19/15 11.0 0.00 0.12
APOL 150619P00012000 P 06/19/15 12.0 0.00 0.12
APOL 150619P00013000 P 06/19/15 13.0 0.00 0.13
APOL 150619P00014000 P 06/19/15 14.0 0.03 0.16
APOL 150619P00015000 P 06/19/15 15.0 0.13 0.17
APOL 150619P00016000 P 06/19/15 16.0 0.36 0.42
APOL 150619P00017000 P 06/19/15 17.0 0.86 0.96
APOL 150619P00018000 P 06/19/15 18.0 1.59 1.75
APOL 150619P00019000 P 06/19/15 19.0 2.39 2.64
APOL 150619P00020000 P 06/19/15 20.0 3.35 3.70
APOL 150619P00021000 P 06/19/15 21.0 4.30 4.75
APOL 150619P00022000 P 06/19/15 22.0 5.35 5.70
APOL 150619P00023000 P 06/19/15 23.0 6.25 6.75
APOL 150619P00024000 P 06/19/15 24.0 7.30 7.70
APOL 150619P00025000 P 06/19/15 25.0 8.15 8.80
APOL 150619P00026000 P 06/19/15 26.0 9.00 9.85
APOL 150619P00027000 P 06/19/15 27.0 9.85 10.95
APOL 150717C00008000 C 07/17/15 8.0 8.35 8.70
APOL 150717C00009000 C 07/17/15 9.0 7.35 7.70
APOL 150717C00010000 C 07/17/15 10.0 6.35 6.70
APOL 150717C00011000 C 07/17/15 11.0 5.40 5.75
APOL 150717C00012000 C 07/17/15 12.0 4.50 4.80
APOL 150717C00013000 C 07/17/15 13.0 3.60 3.85
APOL 150717C00014000 C 07/17/15 14.0 2.80 3.05
APOL 150717C00015000 C 07/17/15 15.0 2.07 2.28
APOL 150717C00016000 C 07/17/15 16.0 1.47 1.54
APOL 150717C00017000 C 07/17/15 17.0 1.01 1.09
APOL 150717C00018000 C 07/17/15 18.0 0.67 0.73
APOL 150717C00019000 C 07/17/15 19.0 0.44 0.56
APOL 150717C00020000 C 07/17/15 20.0 0.29 0.39
APOL 150717C00021000 C 07/17/15 21.0 0.19 0.27
APOL 150717C00022000 C 07/17/15 22.0 0.12 0.23
APOL 150717C00023000 C 07/17/15 23.0 0.08 0.18
APOL 150717C00024000 C 07/17/15 24.0 0.04 0.14
APOL 150717C00025000 C 07/17/15 25.0 0.02 0.13
APOL 150717C00026000 C 07/17/15 26.0 0.01 0.11
APOL 150717P00008000 P 07/17/15 8.0 0.00 0.04
APOL 150717P00009000 P 07/17/15 9.0 0.01 0.06
APOL 150717P00010000 P 07/17/15 10.0 0.02 0.11
APOL 150717P00011000 P 07/17/15 11.0 0.05 0.15
APOL 150717P00012000 P 07/17/15 12.0 0.11 0.21
APOL 150717P00013000 P 07/17/15 13.0 0.21 0.29
APOL 150717P00014000 P 07/17/15 14.0 0.37 0.43
APOL 150717P00015000 P 07/17/15 15.0 0.62 0.70
APOL 150717P00016000 P 07/17/15 16.0 1.01 1.08
APOL 150717P00017000 P 07/17/15 17.0 1.53 1.60
APOL 150717P00018000 P 07/17/15 18.0 2.18 2.28
APOL 150717P00019000 P 07/17/15 19.0 2.94 3.05
APOL 150717P00020000 P 07/17/15 20.0 3.75 3.90
APOL 150717P00021000 P 07/17/15 21.0 4.60 4.80
APOL 150717P00022000 P 07/17/15 22.0 5.55 5.75
APOL 150717P00023000 P 07/17/15 23.0 6.50 6.70
APOL 150717P00024000 P 07/17/15 24.0 7.45 7.70
APOL 150717P00025000 P 07/17/15 25.0 8.35 8.75
APOL 150717P00026000 P 07/17/15 26.0 9.25 9.75
APOL 150821C00009000 C 08/21/15 9.0 7.40 7.75
APOL 150821C00010000 C 08/21/15 10.0 6.40 6.75
APOL 150821C00011000 C 08/21/15 11.0 5.50 5.80
APOL 150821C00012000 C 08/21/15 12.0 4.60 4.90
APOL 150821C00013000 C 08/21/15 13.0 3.75 4.00
APOL 150821C00014000 C 08/21/15 14.0 3.00 3.20
APOL 150821C00015000 C 08/21/15 15.0 2.31 2.43
APOL 150821C00016000 C 08/21/15 16.0 1.70 1.84
APOL 150821C00017000 C 08/21/15 17.0 1.24 1.33
APOL 150821C00018000 C 08/21/15 18.0 0.92 0.96
APOL 150821C00019000 C 08/21/15 19.0 0.65 0.68
APOL 150821C00020000 C 08/21/15 20.0 0.43 0.49
APOL 150821C00021000 C 08/21/15 21.0 0.30 0.35
APOL 150821C00022000 C 08/21/15 22.0 0.18 0.28
APOL 150821C00023000 C 08/21/15 23.0 0.12 0.24
APOL 150821C00024000 C 08/21/15 24.0 0.08 0.17
APOL 150821C00025000 C 08/21/15 25.0 0.05 0.13
APOL 150821C00026000 C 08/21/15 26.0 0.05 0.08
APOL 150821C00027000 C 08/21/15 27.0 0.02 0.11
APOL 150821C00028000 C 08/21/15 28.0 0.01 0.11
APOL 150821C00029000 C 08/21/15 29.0 0.00 0.09
APOL 150821C00030000 C 08/21/15 30.0 0.01 0.07
APOL 150821C00031000 C 08/21/15 31.0 0.00 0.06
APOL 150821C00032000 C 08/21/15 32.0 0.00 0.06
APOL 150821C00033000 C 08/21/15 33.0 0.00 0.06
APOL 150821C00034000 C 08/21/15 34.0 0.00 0.05
APOL 150821C00035000 C 08/21/15 35.0 0.00 0.04
APOL 150821C00036000 C 08/21/15 36.0 0.00 0.03
APOL 150821C00037000 C 08/21/15 37.0 0.00 0.03
APOL 150821C00038000 C 08/21/15 38.0 0.00 0.03
APOL 150821C00039000 C 08/21/15 39.0 0.00 0.03
APOL 150821C00040000 C 08/21/15 40.0 0.00 0.03
APOL 150821C00041000 C 08/21/15 41.0 0.00 0.02
APOL 150821C00042000 C 08/21/15 42.0 0.00 0.03
APOL 150821C00043000 C 08/21/15 43.0 0.00 0.02
APOL 150821C00044000 C 08/21/15 44.0 0.00 0.02
APOL 150821C00045000 C 08/21/15 45.0 0.00 0.02
APOL 150821C00046000 C 08/21/15 46.0 0.00 0.02
APOL 150821C00047000 C 08/21/15 47.0 0.00 0.02
APOL 150821P00009000 P 08/21/15 9.0 0.02 0.12
APOL 150821P00010000 P 08/21/15 10.0 0.05 0.16
APOL 150821P00011000 P 08/21/15 11.0 0.10 0.22
APOL 150821P00012000 P 08/21/15 12.0 0.19 0.26
APOL 150821P00013000 P 08/21/15 13.0 0.32 0.39
APOL 150821P00014000 P 08/21/15 14.0 0.56 0.61
APOL 150821P00015000 P 08/21/15 15.0 0.83 0.92
APOL 150821P00016000 P 08/21/15 16.0 1.28 1.34
APOL 150821P00017000 P 08/21/15 17.0 1.80 1.86
APOL 150821P00018000 P 08/21/15 18.0 2.44 2.50
APOL 150821P00019000 P 08/21/15 19.0 3.15 3.25
APOL 150821P00020000 P 08/21/15 20.0 3.80 4.05
APOL 150821P00021000 P 08/21/15 21.0 4.75 4.95
APOL 150821P00022000 P 08/21/15 22.0 5.60 5.85
APOL 150821P00023000 P 08/21/15 23.0 6.55 6.80
APOL 150821P00024000 P 08/21/15 24.0 7.50 7.75
APOL 150821P00025000 P 08/21/15 25.0 8.50 8.75
APOL 150821P00026000 P 08/21/15 26.0 9.45 9.70
APOL 150821P00027000 P 08/21/15 27.0 10.35 10.95
APOL 150821P00028000 P 08/21/15 28.0 11.35 11.95
APOL 150821P00029000 P 08/21/15 29.0 12.15 12.80
APOL 150821P00030000 P 08/21/15 30.0 12.95 14.30
APOL 150821P00031000 P 08/21/15 31.0 13.95 14.95
APOL 150821P00032000 P 08/21/15 32.0 14.95 15.95
APOL 150821P00033000 P 08/21/15 33.0 15.95 16.95
APOL 150821P00034000 P 08/21/15 34.0 16.95 19.15
APOL 150821P00035000 P 08/21/15 35.0 17.95 20.20
APOL 150821P00036000 P 08/21/15 36.0 18.95 21.20
APOL 150821P00037000 P 08/21/15 37.0 19.95 22.20
APOL 150821P00038000 P 08/21/15 38.0 20.95 23.20
APOL 150821P00039000 P 08/21/15 39.0 21.95 24.15
APOL 150821P00040000 P 08/21/15 40.0 22.95 25.20
APOL 150821P00041000 P 08/21/15 41.0 23.95 26.20
APOL 150821P00042000 P 08/21/15 42.0 23.90 27.20
APOL 150821P00043000 P 08/21/15 43.0 24.90 28.20
APOL 150821P00044000 P 08/21/15 44.0 25.90 29.20
APOL 150821P00045000 P 08/21/15 45.0 26.90 30.20
APOL 150821P00046000 P 08/21/15 46.0 27.85 31.20
APOL 150821P00047000 P 08/21/15 47.0 28.85 32.20
APOL 151120C00008000 C 11/20/15 8.0 8.20 9.05
APOL 151120C00009000 C 11/20/15 9.0 7.25 8.10
APOL 151120C00010000 C 11/20/15 10.0 6.55 6.90
APOL 151120C00011000 C 11/20/15 11.0 5.70 6.00
APOL 151120C00012000 C 11/20/15 12.0 4.90 5.15
APOL 151120C00013000 C 11/20/15 13.0 4.10 4.25
APOL 151120C00014000 C 11/20/15 14.0 3.40 3.65
APOL 151120C00015000 C 11/20/15 15.0 2.80 2.96
APOL 151120C00016000 C 11/20/15 16.0 2.25 2.41
APOL 151120C00017000 C 11/20/15 17.0 1.77 1.96
APOL 151120C00018000 C 11/20/15 18.0 1.40 1.46
APOL 151120C00019000 C 11/20/15 19.0 1.07 1.22
APOL 151120C00020000 C 11/20/15 20.0 0.82 0.95
APOL 151120C00021000 C 11/20/15 21.0 0.60 0.74
APOL 151120C00022000 C 11/20/15 22.0 0.42 0.58
APOL 151120C00023000 C 11/20/15 23.0 0.31 0.46
APOL 151120C00024000 C 11/20/15 24.0 0.21 0.36
APOL 151120C00025000 C 11/20/15 25.0 0.16 0.29
APOL 151120C00026000 C 11/20/15 26.0 0.10 0.25
APOL 151120C00027000 C 11/20/15 27.0 0.08 0.25
APOL 151120C00028000 C 11/20/15 28.0 0.05 0.25
APOL 151120C00029000 C 11/20/15 29.0 0.03 0.22
APOL 151120C00030000 C 11/20/15 30.0 0.02 0.20
APOL 151120C00031000 C 11/20/15 31.0 0.01 0.18
APOL 151120C00032000 C 11/20/15 32.0 0.00 0.16
APOL 151120C00033000 C 11/20/15 33.0 0.00 0.14
APOL 151120C00034000 C 11/20/15 34.0 0.00 0.13
APOL 151120C00035000 C 11/20/15 35.0 0.00 0.12
APOL 151120C00036000 C 11/20/15 36.0 0.00 0.10
APOL 151120C00037000 C 11/20/15 37.0 0.00 0.10
APOL 151120C00038000 C 11/20/15 38.0 0.00 0.09
APOL 151120C00039000 C 11/20/15 39.0 0.00 0.08
APOL 151120C00040000 C 11/20/15 40.0 0.00 0.08
APOL 151120C00041000 C 11/20/15 41.0 0.00 0.07
APOL 151120C00042000 C 11/20/15 42.0 0.00 0.06
APOL 151120P00008000 P 11/20/15 8.0 0.05 0.17
APOL 151120P00009000 P 11/20/15 9.0 0.08 0.24
APOL 151120P00010000 P 11/20/15 10.0 0.13 0.25
APOL 151120P00011000 P 11/20/15 11.0 0.23 0.37
APOL 151120P00012000 P 11/20/15 12.0 0.44 0.54
APOL 151120P00013000 P 11/20/15 13.0 0.65 0.75
APOL 151120P00014000 P 11/20/15 14.0 0.93 1.04
APOL 151120P00015000 P 11/20/15 15.0 1.29 1.43
APOL 151120P00016000 P 11/20/15 16.0 1.75 1.86
APOL 151120P00017000 P 11/20/15 17.0 2.25 2.41
APOL 151120P00018000 P 11/20/15 18.0 2.81 3.05
APOL 151120P00019000 P 11/20/15 19.0 3.55 3.70
APOL 151120P00020000 P 11/20/15 20.0 4.20 4.45
APOL 151120P00021000 P 11/20/15 21.0 5.00 5.25
APOL 151120P00022000 P 11/20/15 22.0 5.95 6.10
APOL 151120P00023000 P 11/20/15 23.0 6.70 7.00
APOL 151120P00024000 P 11/20/15 24.0 7.65 7.90
APOL 151120P00025000 P 11/20/15 25.0 8.55 8.85
APOL 151120P00026000 P 11/20/15 26.0 9.55 9.80
APOL 151120P00027000 P 11/20/15 27.0 10.50 10.75
APOL 151120P00028000 P 11/20/15 28.0 11.50 11.70
APOL 151120P00029000 P 11/20/15 29.0 12.50 12.70
APOL 151120P00030000 P 11/20/15 30.0 13.45 13.70
APOL 151120P00031000 P 11/20/15 31.0 14.10 15.00
APOL 151120P00032000 P 11/20/15 32.0 15.10 16.00
APOL 151120P00033000 P 11/20/15 33.0 15.85 17.20
APOL 151120P00034000 P 11/20/15 34.0 17.10 17.95
APOL 151120P00035000 P 11/20/15 35.0 18.05 18.95
APOL 151120P00036000 P 11/20/15 36.0 19.05 19.95
APOL 151120P00037000 P 11/20/15 37.0 20.05 20.95
APOL 151120P00038000 P 11/20/15 38.0 21.30 21.95
APOL 151120P00039000 P 11/20/15 39.0 22.05 22.95
APOL 151120P00040000 P 11/20/15 40.0 23.05 25.90
APOL 151120P00041000 P 11/20/15 41.0 23.50 26.90
APOL 151120P00042000 P 11/20/15 42.0 23.50 27.90
APOL 160115C00008000 C 01/15/16 8.0 8.25 9.15
APOL 160115C00009000 C 01/15/16 9.0 7.55 7.90
APOL 160115C00010000 C 01/15/16 10.0 6.70 7.00
APOL 160115C00011000 C 01/15/16 11.0 5.85 6.10
APOL 160115C00012000 C 01/15/16 12.0 5.05 5.30
APOL 160115C00013000 C 01/15/16 13.0 4.30 4.55
APOL 160115C00014000 C 01/15/16 14.0 3.65 3.90
APOL 160115C00015000 C 01/15/16 15.0 3.00 3.20
APOL 160115C00016000 C 01/15/16 16.0 2.50 2.70
APOL 160115C00017000 C 01/15/16 17.0 2.00 2.23
APOL 160115C00018000 C 01/15/16 18.0 1.64 1.83
APOL 160115C00019000 C 01/15/16 19.0 1.30 1.47
APOL 160115C00020000 C 01/15/16 20.0 1.03 1.15
APOL 160115C00021000 C 01/15/16 21.0 0.74 0.94
APOL 160115C00022000 C 01/15/16 22.0 0.56 0.75
APOL 160115C00023000 C 01/15/16 23.0 0.43 0.60
APOL 160115C00024000 C 01/15/16 24.0 0.32 0.47
APOL 160115C00025000 C 01/15/16 25.0 0.23 0.37
APOL 160115C00026000 C 01/15/16 26.0 0.16 0.29
APOL 160115C00027000 C 01/15/16 27.0 0.13 0.25
APOL 160115C00028000 C 01/15/16 28.0 0.09 0.25
APOL 160115C00029000 C 01/15/16 29.0 0.06 0.25
APOL 160115C00030000 C 01/15/16 30.0 0.04 0.22
APOL 160115C00031000 C 01/15/16 31.0 0.02 0.20
APOL 160115C00032000 C 01/15/16 32.0 0.02 0.17
APOL 160115C00033000 C 01/15/16 33.0 0.01 0.15
APOL 160115C00034000 C 01/15/16 34.0 0.00 0.13
APOL 160115C00035000 C 01/15/16 35.0 0.00 0.12
APOL 160115C00040000 C 01/15/16 40.0 0.00 0.07
APOL 160115C00045000 C 01/15/16 45.0 0.00 0.04
APOL 160115C00050000 C 01/15/16 50.0 0.00 0.04
APOL 160115P00008000 P 01/15/16 8.0 0.08 0.23
APOL 160115P00009000 P 01/15/16 9.0 0.15 0.25
APOL 160115P00010000 P 01/15/16 10.0 0.24 0.34
APOL 160115P00011000 P 01/15/16 11.0 0.38 0.50
APOL 160115P00012000 P 01/15/16 12.0 0.56 0.70
APOL 160115P00013000 P 01/15/16 13.0 0.81 0.96
APOL 160115P00014000 P 01/15/16 14.0 1.10 1.25
APOL 160115P00015000 P 01/15/16 15.0 1.54 1.62
APOL 160115P00016000 P 01/15/16 16.0 1.99 2.11
APOL 160115P00017000 P 01/15/16 17.0 2.46 2.64
APOL 160115P00018000 P 01/15/16 18.0 3.05 3.25
APOL 160115P00019000 P 01/15/16 19.0 3.65 3.90
APOL 160115P00020000 P 01/15/16 20.0 4.45 4.60
APOL 160115P00021000 P 01/15/16 21.0 5.15 5.40
APOL 160115P00022000 P 01/15/16 22.0 5.95 6.20
APOL 160115P00023000 P 01/15/16 23.0 6.85 7.05
APOL 160115P00024000 P 01/15/16 24.0 7.70 7.95
APOL 160115P00025000 P 01/15/16 25.0 8.65 8.90
APOL 160115P00026000 P 01/15/16 26.0 9.55 9.85
APOL 160115P00027000 P 01/15/16 27.0 10.55 10.75
APOL 160115P00028000 P 01/15/16 28.0 11.50 11.75
APOL 160115P00029000 P 01/15/16 29.0 12.50 12.75
APOL 160115P00030000 P 01/15/16 30.0 13.45 13.70
APOL 160115P00031000 P 01/15/16 31.0 14.45 14.75
APOL 160115P00032000 P 01/15/16 32.0 14.85 16.25
APOL 160115P00033000 P 01/15/16 33.0 15.85 17.25
APOL 160115P00034000 P 01/15/16 34.0 16.80 18.25
APOL 160115P00035000 P 01/15/16 35.0 18.30 18.70
APOL 160115P00040000 P 01/15/16 40.0 23.30 23.70
APOL 160115P00045000 P 01/15/16 45.0 26.15 30.90
APOL 160115P00050000 P 01/15/16 50.0 31.15 35.90
APOL 170120C00005000 C 01/20/17 5.0 10.10 13.25
APOL 170120C00008000 C 01/20/17 8.0 8.45 9.55
APOL 170120C00010000 C 01/20/17 10.0 7.20 7.60
APOL 170120C00013000 C 01/20/17 13.0 5.10 5.50
APOL 170120C00015000 C 01/20/17 15.0 3.95 4.40
APOL 170120C00018000 C 01/20/17 18.0 2.57 3.05
APOL 170120C00020000 C 01/20/17 20.0 1.90 2.33
APOL 170120C00022000 C 01/20/17 22.0 1.30 1.74
APOL 170120C00025000 C 01/20/17 25.0 0.72 1.13
APOL 170120C00027000 C 01/20/17 27.0 0.47 0.85
APOL 170120C00030000 C 01/20/17 30.0 0.23 0.55
APOL 170120C00032000 C 01/20/17 32.0 0.13 0.41
APOL 170120C00035000 C 01/20/17 35.0 0.04 0.27
APOL 170120C00037000 C 01/20/17 37.0 0.02 0.25
APOL 170120C00040000 C 01/20/17 40.0 0.10 0.25
APOL 170120C00045000 C 01/20/17 45.0 0.00 0.21
APOL 170120C00050000 C 01/20/17 50.0 0.00 0.14
APOL 170120P00005000 P 01/20/17 5.0 0.00 0.25
APOL 170120P00008000 P 01/20/17 8.0 0.22 0.46
APOL 170120P00010000 P 01/20/17 10.0 0.62 0.86
APOL 170120P00013000 P 01/20/17 13.0 1.43 1.79
APOL 170120P00015000 P 01/20/17 15.0 2.22 2.66
APOL 170120P00018000 P 01/20/17 18.0 3.80 4.25
APOL 170120P00020000 P 01/20/17 20.0 5.10 5.55
APOL 170120P00022000 P 01/20/17 22.0 6.55 6.95
APOL 170120P00025000 P 01/20/17 25.0 9.00 9.35
APOL 170120P00027000 P 01/20/17 27.0 10.75 11.10
APOL 170120P00030000 P 01/20/17 30.0 13.55 13.90
APOL 170120P00032000 P 01/20/17 32.0 15.35 16.05
APOL 170120P00035000 P 01/20/17 35.0 18.30 18.90
APOL 170120P00037000 P 01/20/17 37.0 20.30 20.85
APOL 170120P00040000 P 01/20/17 40.0 21.10 26.00
APOL 170120P00045000 P 01/20/17 45.0 26.10 31.00
APOL 170120P00050000 P 01/20/17 50.0 31.10 36.00

OPRA data is delayed 15 minutes.