Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-25)Premium Content

Apollo Education Group Inc (APOL)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APOL 140425C00019000 C 04/25/14 19.0 8.40 9.10
APOL 140425C00020000 C 04/25/14 20.0 7.45 9.00
APOL 140425C00020500 C 04/25/14 20.5 6.95 8.45
APOL 140425C00021000 C 04/25/14 21.0 6.65 7.95
APOL 140425C00021500 C 04/25/14 21.5 6.15 7.45
APOL 140425C00022000 C 04/25/14 22.0 5.65 6.95
APOL 140425C00022500 C 04/25/14 22.5 5.15 6.35
APOL 140425C00023000 C 04/25/14 23.0 4.65 5.90
APOL 140425C00023500 C 04/25/14 23.5 4.20 4.70
APOL 140425C00024000 C 04/25/14 24.0 3.70 4.30
APOL 140425C00024500 C 04/25/14 24.5 3.20 3.80
APOL 140425C00025000 C 04/25/14 25.0 2.72 3.30
APOL 140425C00025500 C 04/25/14 25.5 2.22 2.68
APOL 140425C00026000 C 04/25/14 26.0 1.73 2.05
APOL 140425C00026500 C 04/25/14 26.5 1.24 1.40
APOL 140425C00027000 C 04/25/14 27.0 0.80 0.95
APOL 140425C00027500 C 04/25/14 27.5 0.43 0.47
APOL 140425C00028000 C 04/25/14 28.0 0.18 0.21
APOL 140425C00028500 C 04/25/14 28.5 0.06 0.08
APOL 140425C00029000 C 04/25/14 29.0 0.01 0.05
APOL 140425C00029500 C 04/25/14 29.5 0.00 0.03
APOL 140425C00030000 C 04/25/14 30.0 0.00 0.03
APOL 140425C00030500 C 04/25/14 30.5 0.00 0.03
APOL 140425C00031000 C 04/25/14 31.0 0.00 0.03
APOL 140425C00031500 C 04/25/14 31.5 0.00 0.03
APOL 140425C00032000 C 04/25/14 32.0 0.00 0.03
APOL 140425C00032500 C 04/25/14 32.5 0.00 0.03
APOL 140425C00033000 C 04/25/14 33.0 0.00 0.02
APOL 140425C00033500 C 04/25/14 33.5 0.00 0.02
APOL 140425C00034000 C 04/25/14 34.0 0.00 0.02
APOL 140425C00034500 C 04/25/14 34.5 0.00 0.02
APOL 140425C00035000 C 04/25/14 35.0 0.00 0.02
APOL 140425P00019000 P 04/25/14 19.0 0.00 0.02
APOL 140425P00020000 P 04/25/14 20.0 0.00 0.02
APOL 140425P00020500 P 04/25/14 20.5 0.00 0.02
APOL 140425P00021000 P 04/25/14 21.0 0.00 0.02
APOL 140425P00021500 P 04/25/14 21.5 0.00 0.02
APOL 140425P00022000 P 04/25/14 22.0 0.00 0.02
APOL 140425P00022500 P 04/25/14 22.5 0.00 0.02
APOL 140425P00023000 P 04/25/14 23.0 0.00 0.03
APOL 140425P00023500 P 04/25/14 23.5 0.00 0.03
APOL 140425P00024000 P 04/25/14 24.0 0.00 0.03
APOL 140425P00024500 P 04/25/14 24.5 0.00 0.03
APOL 140425P00025000 P 04/25/14 25.0 0.00 0.03
APOL 140425P00025500 P 04/25/14 25.5 0.00 0.03
APOL 140425P00026000 P 04/25/14 26.0 0.00 0.05
APOL 140425P00026500 P 04/25/14 26.5 0.00 0.04
APOL 140425P00027000 P 04/25/14 27.0 0.07 0.09
APOL 140425P00027500 P 04/25/14 27.5 0.18 0.21
APOL 140425P00028000 P 04/25/14 28.0 0.41 0.46
APOL 140425P00028500 P 04/25/14 28.5 0.75 0.86
APOL 140425P00029000 P 04/25/14 29.0 1.17 1.32
APOL 140425P00029500 P 04/25/14 29.5 1.68 1.80
APOL 140425P00030000 P 04/25/14 30.0 2.19 2.29
APOL 140425P00030500 P 04/25/14 30.5 2.34 2.83
APOL 140425P00031000 P 04/25/14 31.0 2.38 3.30
APOL 140425P00031500 P 04/25/14 31.5 3.20 3.80
APOL 140425P00032000 P 04/25/14 32.0 3.40 4.30
APOL 140425P00032500 P 04/25/14 32.5 3.90 4.80
APOL 140425P00033000 P 04/25/14 33.0 4.40 5.35
APOL 140425P00033500 P 04/25/14 33.5 4.85 5.85
APOL 140425P00034000 P 04/25/14 34.0 5.15 6.45
APOL 140425P00034500 P 04/25/14 34.5 5.55 7.10
APOL 140425P00035000 P 04/25/14 35.0 6.05 7.55
APOL 140517C00013000 C 05/17/14 13.0 13.80 15.80
APOL 140517C00014000 C 05/17/14 14.0 12.65 14.80
APOL 140517C00015000 C 05/17/14 15.0 12.00 13.80
APOL 140517C00016000 C 05/17/14 16.0 11.05 12.80
APOL 140517C00017000 C 05/17/14 17.0 10.15 11.80
APOL 140517C00018000 C 05/17/14 18.0 9.35 10.85
APOL 140517C00019000 C 05/17/14 19.0 8.70 9.35
APOL 140517C00020000 C 05/17/14 20.0 7.70 8.20
APOL 140517C00021000 C 05/17/14 21.0 6.70 7.20
APOL 140517C00022000 C 05/17/14 22.0 5.75 6.20
APOL 140517C00023000 C 05/17/14 23.0 4.75 5.20
APOL 140517C00024000 C 05/17/14 24.0 3.75 4.20
APOL 140517C00025000 C 05/17/14 25.0 2.87 3.05
APOL 140517C00026000 C 05/17/14 26.0 2.02 2.19
APOL 140517C00027000 C 05/17/14 27.0 1.32 1.35
APOL 140517C00028000 C 05/17/14 28.0 0.75 0.78
APOL 140517C00029000 C 05/17/14 29.0 0.39 0.42
APOL 140517C00030000 C 05/17/14 30.0 0.18 0.21
APOL 140517C00031000 C 05/17/14 31.0 0.07 0.11
APOL 140517C00032000 C 05/17/14 32.0 0.03 0.05
APOL 140517C00033000 C 05/17/14 33.0 0.01 0.05
APOL 140517C00034000 C 05/17/14 34.0 0.00 0.04
APOL 140517C00035000 C 05/17/14 35.0 0.00 0.03
APOL 140517C00036000 C 05/17/14 36.0 0.01 0.02
APOL 140517C00037000 C 05/17/14 37.0 0.00 0.02
APOL 140517C00038000 C 05/17/14 38.0 0.00 0.03
APOL 140517C00039000 C 05/17/14 39.0 0.00 0.03
APOL 140517C00040000 C 05/17/14 40.0 0.00 0.03
APOL 140517C00041000 C 05/17/14 41.0 0.00 0.03
APOL 140517C00042000 C 05/17/14 42.0 0.00 0.03
APOL 140517C00043000 C 05/17/14 43.0 0.00 0.02
APOL 140517C00044000 C 05/17/14 44.0 0.00 0.02
APOL 140517C00045000 C 05/17/14 45.0 0.00 0.02
APOL 140517C00046000 C 05/17/14 46.0 0.00 0.02
APOL 140517C00047000 C 05/17/14 47.0 0.00 0.02
APOL 140517C00048000 C 05/17/14 48.0 0.00 0.02
APOL 140517P00013000 P 05/17/14 13.0 0.00 0.02
APOL 140517P00014000 P 05/17/14 14.0 0.00 0.02
APOL 140517P00015000 P 05/17/14 15.0 0.00 0.02
APOL 140517P00016000 P 05/17/14 16.0 0.00 0.03
APOL 140517P00017000 P 05/17/14 17.0 0.00 0.03
APOL 140517P00018000 P 05/17/14 18.0 0.00 0.01
APOL 140517P00019000 P 05/17/14 19.0 0.00 0.03
APOL 140517P00020000 P 05/17/14 20.0 0.00 0.04
APOL 140517P00021000 P 05/17/14 21.0 0.00 0.04
APOL 140517P00022000 P 05/17/14 22.0 0.01 0.05
APOL 140517P00023000 P 05/17/14 23.0 0.02 0.07
APOL 140517P00024000 P 05/17/14 24.0 0.04 0.10
APOL 140517P00025000 P 05/17/14 25.0 0.14 0.16
APOL 140517P00026000 P 05/17/14 26.0 0.30 0.31
APOL 140517P00027000 P 05/17/14 27.0 0.55 0.58
APOL 140517P00028000 P 05/17/14 28.0 0.99 1.02
APOL 140517P00029000 P 05/17/14 29.0 1.60 1.66
APOL 140517P00030000 P 05/17/14 30.0 2.32 2.47
APOL 140517P00031000 P 05/17/14 31.0 3.25 3.40
APOL 140517P00032000 P 05/17/14 32.0 4.20 4.35
APOL 140517P00033000 P 05/17/14 33.0 4.90 5.30
APOL 140517P00034000 P 05/17/14 34.0 5.85 6.30
APOL 140517P00035000 P 05/17/14 35.0 6.35 7.30
APOL 140517P00036000 P 05/17/14 36.0 7.35 8.30
APOL 140517P00037000 P 05/17/14 37.0 8.80 9.30
APOL 140517P00038000 P 05/17/14 38.0 9.25 10.85
APOL 140517P00039000 P 05/17/14 39.0 9.50 11.30
APOL 140517P00040000 P 05/17/14 40.0 10.35 12.45
APOL 140517P00041000 P 05/17/14 41.0 11.15 13.30
APOL 140517P00042000 P 05/17/14 42.0 12.20 14.40
APOL 140517P00043000 P 05/17/14 43.0 14.20 15.40
APOL 140517P00044000 P 05/17/14 44.0 15.20 16.35
APOL 140517P00045000 P 05/17/14 45.0 15.80 18.35
APOL 140517P00046000 P 05/17/14 46.0 16.15 18.40
APOL 140517P00047000 P 05/17/14 47.0 17.15 19.40
APOL 140517P00048000 P 05/17/14 48.0 18.15 20.40
APOL 140621C00019000 C 06/21/14 19.0 8.75 9.70
APOL 140621C00020000 C 06/21/14 20.0 7.75 8.75
APOL 140621C00021000 C 06/21/14 21.0 6.80 7.25
APOL 140621C00022000 C 06/21/14 22.0 5.85 6.80
APOL 140621C00023000 C 06/21/14 23.0 4.90 5.85
APOL 140621C00024000 C 06/21/14 24.0 4.00 4.90
APOL 140621C00025000 C 06/21/14 25.0 3.20 3.80
APOL 140621C00026000 C 06/21/14 26.0 2.47 2.68
APOL 140621C00027000 C 06/21/14 27.0 1.82 1.88
APOL 140621C00028000 C 06/21/14 28.0 1.29 1.34
APOL 140621C00029000 C 06/21/14 29.0 0.89 0.93
APOL 140621C00030000 C 06/21/14 30.0 0.58 0.62
APOL 140621C00031000 C 06/21/14 31.0 0.36 0.40
APOL 140621C00032000 C 06/21/14 32.0 0.22 0.28
APOL 140621C00033000 C 06/21/14 33.0 0.14 0.17
APOL 140621C00034000 C 06/21/14 34.0 0.08 0.15
APOL 140621C00035000 C 06/21/14 35.0 0.04 0.12
APOL 140621P00019000 P 06/21/14 19.0 0.02 0.07
APOL 140621P00020000 P 06/21/14 20.0 0.03 0.15
APOL 140621P00021000 P 06/21/14 21.0 0.06 0.15
APOL 140621P00022000 P 06/21/14 22.0 0.08 0.16
APOL 140621P00023000 P 06/21/14 23.0 0.12 0.21
APOL 140621P00024000 P 06/21/14 24.0 0.28 0.33
APOL 140621P00025000 P 06/21/14 25.0 0.46 0.50
APOL 140621P00026000 P 06/21/14 26.0 0.72 0.76
APOL 140621P00027000 P 06/21/14 27.0 1.07 1.11
APOL 140621P00028000 P 06/21/14 28.0 1.52 1.58
APOL 140621P00029000 P 06/21/14 29.0 2.10 2.17
APOL 140621P00030000 P 06/21/14 30.0 2.77 2.88
APOL 140621P00031000 P 06/21/14 31.0 3.50 3.70
APOL 140621P00032000 P 06/21/14 32.0 4.30 4.55
APOL 140621P00033000 P 06/21/14 33.0 5.05 5.45
APOL 140621P00034000 P 06/21/14 34.0 5.50 6.40
APOL 140621P00035000 P 06/21/14 35.0 6.40 7.35
APOL 140816C00015000 C 08/16/14 15.0 12.75 13.85
APOL 140816C00016000 C 08/16/14 16.0 11.35 13.20
APOL 140816C00018000 C 08/16/14 18.0 9.85 11.00
APOL 140816C00019000 C 08/16/14 19.0 8.90 9.70
APOL 140816C00020000 C 08/16/14 20.0 8.00 8.30
APOL 140816C00021000 C 08/16/14 21.0 7.10 7.40
APOL 140816C00022000 C 08/16/14 22.0 6.25 6.55
APOL 140816C00023000 C 08/16/14 23.0 5.45 5.65
APOL 140816C00024000 C 08/16/14 24.0 4.65 4.85
APOL 140816C00025000 C 08/16/14 25.0 3.95 4.30
APOL 140816C00026000 C 08/16/14 26.0 3.30 3.45
APOL 140816C00027000 C 08/16/14 27.0 2.77 2.85
APOL 140816C00028000 C 08/16/14 28.0 2.30 2.33
APOL 140816C00029000 C 08/16/14 29.0 1.83 1.90
APOL 140816C00030000 C 08/16/14 30.0 1.48 1.52
APOL 140816C00031000 C 08/16/14 31.0 1.16 1.22
APOL 140816C00032000 C 08/16/14 32.0 0.91 0.97
APOL 140816C00033000 C 08/16/14 33.0 0.72 0.77
APOL 140816C00034000 C 08/16/14 34.0 0.56 0.62
APOL 140816C00035000 C 08/16/14 35.0 0.45 0.50
APOL 140816C00036000 C 08/16/14 36.0 0.34 0.41
APOL 140816C00037000 C 08/16/14 37.0 0.26 0.34
APOL 140816C00038000 C 08/16/14 38.0 0.20 0.25
APOL 140816C00039000 C 08/16/14 39.0 0.12 0.27
APOL 140816C00040000 C 08/16/14 40.0 0.09 0.23
APOL 140816C00041000 C 08/16/14 41.0 0.06 0.20
APOL 140816C00042000 C 08/16/14 42.0 0.05 0.17
APOL 140816C00043000 C 08/16/14 43.0 0.03 0.15
APOL 140816C00044000 C 08/16/14 44.0 0.03 0.12
APOL 140816C00045000 C 08/16/14 45.0 0.02 0.10
APOL 140816C00046000 C 08/16/14 46.0 0.02 0.09
APOL 140816C00047000 C 08/16/14 47.0 0.01 0.08
APOL 140816C00048000 C 08/16/14 48.0 0.01 0.07
APOL 140816C00049000 C 08/16/14 49.0 0.01 0.06
APOL 140816C00050000 C 08/16/14 50.0 0.01 0.05
APOL 140816P00015000 P 08/16/14 15.0 0.03 0.08
APOL 140816P00016000 P 08/16/14 16.0 0.06 0.14
APOL 140816P00018000 P 08/16/14 18.0 0.08 0.23
APOL 140816P00019000 P 08/16/14 19.0 0.16 0.25
APOL 140816P00020000 P 08/16/14 20.0 0.24 0.37
APOL 140816P00021000 P 08/16/14 21.0 0.34 0.43
APOL 140816P00022000 P 08/16/14 22.0 0.49 0.57
APOL 140816P00023000 P 08/16/14 23.0 0.70 0.75
APOL 140816P00024000 P 08/16/14 24.0 0.93 0.98
APOL 140816P00025000 P 08/16/14 25.0 1.21 1.27
APOL 140816P00026000 P 08/16/14 26.0 1.56 1.62
APOL 140816P00027000 P 08/16/14 27.0 1.98 2.04
APOL 140816P00028000 P 08/16/14 28.0 2.47 2.54
APOL 140816P00029000 P 08/16/14 29.0 3.00 3.15
APOL 140816P00030000 P 08/16/14 30.0 3.60 3.75
APOL 140816P00031000 P 08/16/14 31.0 4.35 4.45
APOL 140816P00032000 P 08/16/14 32.0 5.10 5.20
APOL 140816P00033000 P 08/16/14 33.0 5.85 6.00
APOL 140816P00034000 P 08/16/14 34.0 6.70 6.85
APOL 140816P00035000 P 08/16/14 35.0 7.45 7.75
APOL 140816P00036000 P 08/16/14 36.0 8.35 8.65
APOL 140816P00037000 P 08/16/14 37.0 9.30 9.55
APOL 140816P00038000 P 08/16/14 38.0 10.25 10.50
APOL 140816P00039000 P 08/16/14 39.0 11.25 11.45
APOL 140816P00040000 P 08/16/14 40.0 12.20 12.40
APOL 140816P00041000 P 08/16/14 41.0 12.40 13.40
APOL 140816P00042000 P 08/16/14 42.0 13.30 14.35
APOL 140816P00043000 P 08/16/14 43.0 14.25 15.35
APOL 140816P00044000 P 08/16/14 44.0 15.25 16.35
APOL 140816P00045000 P 08/16/14 45.0 16.25 17.35
APOL 140816P00046000 P 08/16/14 46.0 16.95 18.60
APOL 140816P00047000 P 08/16/14 47.0 18.10 19.45
APOL 140816P00048000 P 08/16/14 48.0 18.95 20.50
APOL 140816P00049000 P 08/16/14 49.0 20.10 21.50
APOL 140816P00050000 P 08/16/14 50.0 21.10 22.30
APOL 141122C00014000 C 11/22/14 14.0 13.80 15.00
APOL 141122C00015000 C 11/22/14 15.0 12.85 13.90
APOL 141122C00016000 C 11/22/14 16.0 11.90 13.00
APOL 141122C00018000 C 11/22/14 18.0 10.10 10.45
APOL 141122C00019000 C 11/22/14 19.0 9.25 9.55
APOL 141122C00020000 C 11/22/14 20.0 8.40 8.70
APOL 141122C00021000 C 11/22/14 21.0 7.60 7.90
APOL 141122C00023000 C 11/22/14 23.0 6.10 6.40
APOL 141122C00024000 C 11/22/14 24.0 5.40 5.75
APOL 141122C00025000 C 11/22/14 25.0 4.75 5.10
APOL 141122C00026000 C 11/22/14 26.0 4.15 4.35
APOL 141122C00027000 C 11/22/14 27.0 3.65 3.80
APOL 141122C00028000 C 11/22/14 28.0 3.15 3.30
APOL 141122C00029000 C 11/22/14 29.0 2.74 2.83
APOL 141122C00030000 C 11/22/14 30.0 2.35 2.43
APOL 141122C00031000 C 11/22/14 31.0 2.01 2.09
APOL 141122C00032000 C 11/22/14 32.0 1.72 1.79
APOL 141122C00033000 C 11/22/14 33.0 1.46 1.52
APOL 141122C00034000 C 11/22/14 34.0 1.23 1.30
APOL 141122C00035000 C 11/22/14 35.0 1.04 1.11
APOL 141122C00036000 C 11/22/14 36.0 0.87 0.95
APOL 141122C00037000 C 11/22/14 37.0 0.73 0.81
APOL 141122C00038000 C 11/22/14 38.0 0.61 0.70
APOL 141122C00039000 C 11/22/14 39.0 0.52 0.61
APOL 141122C00040000 C 11/22/14 40.0 0.43 0.52
APOL 141122C00041000 C 11/22/14 41.0 0.37 0.46
APOL 141122C00042000 C 11/22/14 42.0 0.31 0.41
APOL 141122C00043000 C 11/22/14 43.0 0.25 0.36
APOL 141122C00044000 C 11/22/14 44.0 0.21 0.30
APOL 141122C00045000 C 11/22/14 45.0 0.16 0.27
APOL 141122C00046000 C 11/22/14 46.0 0.15 0.23
APOL 141122C00047000 C 11/22/14 47.0 0.12 0.21
APOL 141122C00048000 C 11/22/14 48.0 0.10 0.18
APOL 141122C00049000 C 11/22/14 49.0 0.09 0.16
APOL 141122C00050000 C 11/22/14 50.0 0.07 0.14
APOL 141122P00014000 P 11/22/14 14.0 0.08 0.19
APOL 141122P00015000 P 11/22/14 15.0 0.12 0.24
APOL 141122P00016000 P 11/22/14 16.0 0.18 0.29
APOL 141122P00018000 P 11/22/14 18.0 0.35 0.47
APOL 141122P00019000 P 11/22/14 19.0 0.46 0.59
APOL 141122P00020000 P 11/22/14 20.0 0.65 0.73
APOL 141122P00021000 P 11/22/14 21.0 0.84 0.91
APOL 141122P00023000 P 11/22/14 23.0 1.34 1.41
APOL 141122P00024000 P 11/22/14 24.0 1.65 1.72
APOL 141122P00025000 P 11/22/14 25.0 2.01 2.08
APOL 141122P00026000 P 11/22/14 26.0 2.41 2.50
APOL 141122P00027000 P 11/22/14 27.0 2.87 2.96
APOL 141122P00028000 P 11/22/14 28.0 3.35 3.50
APOL 141122P00029000 P 11/22/14 29.0 3.90 4.05
APOL 141122P00030000 P 11/22/14 30.0 4.50 4.65
APOL 141122P00031000 P 11/22/14 31.0 5.15 5.30
APOL 141122P00032000 P 11/22/14 32.0 5.85 6.00
APOL 141122P00033000 P 11/22/14 33.0 6.60 6.75
APOL 141122P00034000 P 11/22/14 34.0 7.35 7.55
APOL 141122P00035000 P 11/22/14 35.0 8.00 8.35
APOL 141122P00036000 P 11/22/14 36.0 8.85 9.15
APOL 141122P00037000 P 11/22/14 37.0 9.70 10.05
APOL 141122P00038000 P 11/22/14 38.0 10.60 10.90
APOL 141122P00039000 P 11/22/14 39.0 11.50 11.80
APOL 141122P00040000 P 11/22/14 40.0 12.45 12.75
APOL 141122P00041000 P 11/22/14 41.0 13.35 13.70
APOL 141122P00042000 P 11/22/14 42.0 14.35 14.65
APOL 141122P00043000 P 11/22/14 43.0 15.30 15.55
APOL 141122P00044000 P 11/22/14 44.0 16.25 16.55
APOL 141122P00045000 P 11/22/14 45.0 17.25 17.50
APOL 141122P00046000 P 11/22/14 46.0 17.75 18.45
APOL 141122P00047000 P 11/22/14 47.0 18.95 19.40
APOL 141122P00048000 P 11/22/14 48.0 19.30 20.40
APOL 141122P00049000 P 11/22/14 49.0 20.20 21.45
APOL 141122P00050000 P 11/22/14 50.0 21.20 22.35
APOL 150117C00003000 C 01/17/15 3.0 24.60 25.30
APOL 150117C00005000 C 01/17/15 5.0 22.40 24.90
APOL 150117C00008000 C 01/17/15 8.0 19.70 22.00
APOL 150117C00010000 C 01/17/15 10.0 17.75 18.90
APOL 150117C00013000 C 01/17/15 13.0 14.85 15.35
APOL 150117C00014000 C 01/17/15 14.0 13.90 15.05
APOL 150117C00015000 C 01/17/15 15.0 12.90 13.45
APOL 150117C00016000 C 01/17/15 16.0 12.05 12.55
APOL 150117C00018000 C 01/17/15 18.0 10.30 10.60
APOL 150117C00019000 C 01/17/15 19.0 9.45 9.80
APOL 150117C00020000 C 01/17/15 20.0 8.65 9.00
APOL 150117C00021000 C 01/17/15 21.0 7.85 8.20
APOL 150117C00023000 C 01/17/15 23.0 6.45 6.70
APOL 150117C00024000 C 01/17/15 24.0 5.80 6.15
APOL 150117C00025000 C 01/17/15 25.0 5.20 5.50
APOL 150117C00026000 C 01/17/15 26.0 4.60 4.75
APOL 150117C00027000 C 01/17/15 27.0 4.10 4.25
APOL 150117C00028000 C 01/17/15 28.0 3.60 3.75
APOL 150117C00029000 C 01/17/15 29.0 3.15 3.30
APOL 150117C00030000 C 01/17/15 30.0 2.80 2.86
APOL 150117C00031000 C 01/17/15 31.0 2.44 2.52
APOL 150117C00032000 C 01/17/15 32.0 2.13 2.20
APOL 150117C00033000 C 01/17/15 33.0 1.85 1.92
APOL 150117C00034000 C 01/17/15 34.0 1.61 1.69
APOL 150117C00035000 C 01/17/15 35.0 1.40 1.45
APOL 150117C00036000 C 01/17/15 36.0 1.20 1.27
APOL 150117C00037000 C 01/17/15 37.0 1.04 1.11
APOL 150117C00038000 C 01/17/15 38.0 0.89 0.97
APOL 150117C00039000 C 01/17/15 39.0 0.76 0.85
APOL 150117C00040000 C 01/17/15 40.0 0.66 0.75
APOL 150117C00041000 C 01/17/15 41.0 0.56 0.65
APOL 150117C00045000 C 01/17/15 45.0 0.31 0.41
APOL 150117C00050000 C 01/17/15 50.0 0.14 0.20
APOL 150117P00003000 P 01/17/15 3.0 0.00 0.02
APOL 150117P00005000 P 01/17/15 5.0 0.00 0.03
APOL 150117P00008000 P 01/17/15 8.0 0.03 0.05
APOL 150117P00010000 P 01/17/15 10.0 0.06 0.08
APOL 150117P00013000 P 01/17/15 13.0 0.16 0.20
APOL 150117P00014000 P 01/17/15 14.0 0.15 0.27
APOL 150117P00015000 P 01/17/15 15.0 0.21 0.34
APOL 150117P00016000 P 01/17/15 16.0 0.29 0.42
APOL 150117P00018000 P 01/17/15 18.0 0.51 0.65
APOL 150117P00019000 P 01/17/15 19.0 0.70 0.79
APOL 150117P00020000 P 01/17/15 20.0 0.90 0.98
APOL 150117P00021000 P 01/17/15 21.0 1.12 1.20
APOL 150117P00023000 P 01/17/15 23.0 1.70 1.77
APOL 150117P00024000 P 01/17/15 24.0 2.04 2.10
APOL 150117P00025000 P 01/17/15 25.0 2.42 2.50
APOL 150117P00026000 P 01/17/15 26.0 2.85 2.92
APOL 150117P00027000 P 01/17/15 27.0 3.30 3.40
APOL 150117P00028000 P 01/17/15 28.0 3.80 3.95
APOL 150117P00029000 P 01/17/15 29.0 4.35 4.50
APOL 150117P00030000 P 01/17/15 30.0 4.95 5.10
APOL 150117P00031000 P 01/17/15 31.0 5.60 5.75
APOL 150117P00032000 P 01/17/15 32.0 6.25 6.45
APOL 150117P00033000 P 01/17/15 33.0 7.00 7.15
APOL 150117P00034000 P 01/17/15 34.0 7.70 7.90
APOL 150117P00035000 P 01/17/15 35.0 8.55 8.70
APOL 150117P00036000 P 01/17/15 36.0 9.35 9.50
APOL 150117P00037000 P 01/17/15 37.0 10.00 10.35
APOL 150117P00038000 P 01/17/15 38.0 10.85 11.20
APOL 150117P00039000 P 01/17/15 39.0 11.75 12.05
APOL 150117P00040000 P 01/17/15 40.0 12.65 12.95
APOL 150117P00041000 P 01/17/15 41.0 13.55 13.85
APOL 150117P00045000 P 01/17/15 45.0 17.35 17.60
APOL 150117P00050000 P 01/17/15 50.0 21.90 22.45
APOL 160115C00013000 C 01/15/16 13.0 15.25 15.95
APOL 160115C00015000 C 01/15/16 15.0 13.60 14.10
APOL 160115C00018000 C 01/15/16 18.0 11.30 11.80
APOL 160115C00020000 C 01/15/16 20.0 9.90 10.40
APOL 160115C00022000 C 01/15/16 22.0 8.70 9.10
APOL 160115C00025000 C 01/15/16 25.0 7.05 7.45
APOL 160115C00027000 C 01/15/16 27.0 6.05 6.45
APOL 160115C00030000 C 01/15/16 30.0 4.85 5.20
APOL 160115C00035000 C 01/15/16 35.0 3.25 3.60
APOL 160115C00040000 C 01/15/16 40.0 2.17 2.50
APOL 160115C00045000 C 01/15/16 45.0 1.45 1.75
APOL 160115C00050000 C 01/15/16 50.0 0.95 1.23
APOL 160115P00013000 P 01/15/16 13.0 0.46 0.54
APOL 160115P00015000 P 01/15/16 15.0 0.73 0.90
APOL 160115P00018000 P 01/15/16 18.0 1.38 1.59
APOL 160115P00020000 P 01/15/16 20.0 1.96 2.18
APOL 160115P00022000 P 01/15/16 22.0 2.66 2.87
APOL 160115P00025000 P 01/15/16 25.0 3.95 4.20
APOL 160115P00027000 P 01/15/16 27.0 4.95 5.25
APOL 160115P00030000 P 01/15/16 30.0 6.65 6.95
APOL 160115P00035000 P 01/15/16 35.0 10.05 10.35
APOL 160115P00040000 P 01/15/16 40.0 13.95 14.30
APOL 160115P00045000 P 01/15/16 45.0 18.20 18.60
APOL 160115P00050000 P 01/15/16 50.0 22.75 23.10

OPRA data is delayed 15 minutes.