Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Apollo Education Group Inc (APOL)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APOL 140905C00020000 C 09/05/14 20.0 7.30 8.05
APOL 140905C00020500 C 09/05/14 20.5 6.85 7.60
APOL 140905C00021000 C 09/05/14 21.0 6.35 7.05
APOL 140905C00021500 C 09/05/14 21.5 5.85 6.55
APOL 140905C00022000 C 09/05/14 22.0 5.35 6.05
APOL 140905C00022500 C 09/05/14 22.5 4.85 5.55
APOL 140905C00023000 C 09/05/14 23.0 4.35 5.05
APOL 140905C00023500 C 09/05/14 23.5 3.90 4.55
APOL 140905C00024000 C 09/05/14 24.0 3.40 4.05
APOL 140905C00024500 C 09/05/14 24.5 2.90 3.55
APOL 140905C00025000 C 09/05/14 25.0 2.41 3.05
APOL 140905C00025500 C 09/05/14 25.5 1.95 2.52
APOL 140905C00026000 C 09/05/14 26.0 1.74 1.88
APOL 140905C00026500 C 09/05/14 26.5 1.25 1.40
APOL 140905C00027000 C 09/05/14 27.0 0.82 0.92
APOL 140905C00027500 C 09/05/14 27.5 0.47 0.54
APOL 140905C00028000 C 09/05/14 28.0 0.22 0.26
APOL 140905C00028500 C 09/05/14 28.5 0.07 0.13
APOL 140905C00029000 C 09/05/14 29.0 0.00 0.06
APOL 140905C00029500 C 09/05/14 29.5 0.00 0.03
APOL 140905C00030000 C 09/05/14 30.0 0.00 0.03
APOL 140905C00030500 C 09/05/14 30.5 0.00 0.03
APOL 140905C00031000 C 09/05/14 31.0 0.00 0.03
APOL 140905C00031500 C 09/05/14 31.5 0.00 0.03
APOL 140905C00032000 C 09/05/14 32.0 0.00 0.03
APOL 140905C00032500 C 09/05/14 32.5 0.00 0.02
APOL 140905C00033000 C 09/05/14 33.0 0.00 0.02
APOL 140905C00033500 C 09/05/14 33.5 0.00 0.02
APOL 140905C00034000 C 09/05/14 34.0 0.00 0.02
APOL 140905C00034500 C 09/05/14 34.5 0.00 0.02
APOL 140905C00035000 C 09/05/14 35.0 0.00 0.02
APOL 140905C00036000 C 09/05/14 36.0 0.00 0.02
APOL 140905P00020000 P 09/05/14 20.0 0.00 0.02
APOL 140905P00020500 P 09/05/14 20.5 0.00 0.02
APOL 140905P00021000 P 09/05/14 21.0 0.00 0.02
APOL 140905P00021500 P 09/05/14 21.5 0.00 0.02
APOL 140905P00022000 P 09/05/14 22.0 0.00 0.03
APOL 140905P00022500 P 09/05/14 22.5 0.00 0.03
APOL 140905P00023000 P 09/05/14 23.0 0.00 0.03
APOL 140905P00023500 P 09/05/14 23.5 0.00 0.03
APOL 140905P00024000 P 09/05/14 24.0 0.00 0.03
APOL 140905P00024500 P 09/05/14 24.5 0.00 0.03
APOL 140905P00025000 P 09/05/14 25.0 0.00 0.04
APOL 140905P00025500 P 09/05/14 25.5 0.00 0.05
APOL 140905P00026000 P 09/05/14 26.0 0.01 0.07
APOL 140905P00026500 P 09/05/14 26.5 0.04 0.10
APOL 140905P00027000 P 09/05/14 27.0 0.09 0.14
APOL 140905P00027500 P 09/05/14 27.5 0.22 0.25
APOL 140905P00028000 P 09/05/14 28.0 0.45 0.51
APOL 140905P00028500 P 09/05/14 28.5 0.78 0.90
APOL 140905P00029000 P 09/05/14 29.0 1.19 1.32
APOL 140905P00029500 P 09/05/14 29.5 1.50 1.87
APOL 140905P00030000 P 09/05/14 30.0 1.99 2.37
APOL 140905P00030500 P 09/05/14 30.5 2.50 3.10
APOL 140905P00031000 P 09/05/14 31.0 3.00 3.40
APOL 140905P00031500 P 09/05/14 31.5 3.40 4.15
APOL 140905P00032000 P 09/05/14 32.0 3.95 4.40
APOL 140905P00032500 P 09/05/14 32.5 4.45 5.15
APOL 140905P00033000 P 09/05/14 33.0 4.95 5.65
APOL 140905P00033500 P 09/05/14 33.5 5.45 5.90
APOL 140905P00034000 P 09/05/14 34.0 5.95 6.40
APOL 140905P00034500 P 09/05/14 34.5 6.45 6.90
APOL 140905P00035000 P 09/05/14 35.0 6.90 7.65
APOL 140905P00036000 P 09/05/14 36.0 7.95 8.35
APOL 140912C00020000 C 09/12/14 20.0 7.35 8.05
APOL 140912C00020500 C 09/12/14 20.5 6.85 7.55
APOL 140912C00021000 C 09/12/14 21.0 6.35 7.05
APOL 140912C00021500 C 09/12/14 21.5 5.85 6.55
APOL 140912C00022000 C 09/12/14 22.0 5.35 6.05
APOL 140912C00022500 C 09/12/14 22.5 4.90 5.55
APOL 140912C00023000 C 09/12/14 23.0 4.40 5.05
APOL 140912C00023500 C 09/12/14 23.5 3.90 4.55
APOL 140912C00024000 C 09/12/14 24.0 3.40 4.05
APOL 140912C00024500 C 09/12/14 24.5 2.95 3.55
APOL 140912C00025000 C 09/12/14 25.0 2.46 3.05
APOL 140912C00025500 C 09/12/14 25.5 2.26 2.41
APOL 140912C00026000 C 09/12/14 26.0 1.78 1.94
APOL 140912C00026500 C 09/12/14 26.5 1.39 1.50
APOL 140912C00027000 C 09/12/14 27.0 0.97 1.07
APOL 140912C00027500 C 09/12/14 27.5 0.64 0.73
APOL 140912C00028000 C 09/12/14 28.0 0.39 0.44
APOL 140912C00028500 C 09/12/14 28.5 0.20 0.27
APOL 140912C00029000 C 09/12/14 29.0 0.10 0.16
APOL 140912C00029500 C 09/12/14 29.5 0.03 0.10
APOL 140912C00030000 C 09/12/14 30.0 0.01 0.06
APOL 140912C00030500 C 09/12/14 30.5 0.00 0.04
APOL 140912C00031000 C 09/12/14 31.0 0.00 0.03
APOL 140912C00031500 C 09/12/14 31.5 0.00 0.03
APOL 140912C00032000 C 09/12/14 32.0 0.00 0.03
APOL 140912C00032500 C 09/12/14 32.5 0.00 0.03
APOL 140912C00033000 C 09/12/14 33.0 0.00 0.03
APOL 140912C00033500 C 09/12/14 33.5 0.00 0.03
APOL 140912C00034000 C 09/12/14 34.0 0.00 0.03
APOL 140912C00034500 C 09/12/14 34.5 0.00 0.03
APOL 140912C00035000 C 09/12/14 35.0 0.00 0.03
APOL 140912P00020000 P 09/12/14 20.0 0.00 0.03
APOL 140912P00020500 P 09/12/14 20.5 0.00 0.03
APOL 140912P00021000 P 09/12/14 21.0 0.00 0.03
APOL 140912P00021500 P 09/12/14 21.5 0.00 0.03
APOL 140912P00022000 P 09/12/14 22.0 0.00 0.03
APOL 140912P00022500 P 09/12/14 22.5 0.00 0.03
APOL 140912P00023000 P 09/12/14 23.0 0.00 0.04
APOL 140912P00023500 P 09/12/14 23.5 0.00 0.04
APOL 140912P00024000 P 09/12/14 24.0 0.01 0.05
APOL 140912P00024500 P 09/12/14 24.5 0.02 0.06
APOL 140912P00025000 P 09/12/14 25.0 0.03 0.08
APOL 140912P00025500 P 09/12/14 25.5 0.04 0.10
APOL 140912P00026000 P 09/12/14 26.0 0.07 0.13
APOL 140912P00026500 P 09/12/14 26.5 0.11 0.17
APOL 140912P00027000 P 09/12/14 27.0 0.23 0.27
APOL 140912P00027500 P 09/12/14 27.5 0.39 0.44
APOL 140912P00028000 P 09/12/14 28.0 0.62 0.68
APOL 140912P00028500 P 09/12/14 28.5 0.91 1.01
APOL 140912P00029000 P 09/12/14 29.0 1.30 1.43
APOL 140912P00029500 P 09/12/14 29.5 1.72 1.86
APOL 140912P00030000 P 09/12/14 30.0 2.17 2.31
APOL 140912P00030500 P 09/12/14 30.5 2.51 2.88
APOL 140912P00031000 P 09/12/14 31.0 3.00 3.40
APOL 140912P00031500 P 09/12/14 31.5 3.50 3.90
APOL 140912P00032000 P 09/12/14 32.0 3.95 4.40
APOL 140912P00032500 P 09/12/14 32.5 4.45 5.15
APOL 140912P00033000 P 09/12/14 33.0 4.95 5.40
APOL 140912P00033500 P 09/12/14 33.5 5.45 5.90
APOL 140912P00034000 P 09/12/14 34.0 5.95 6.40
APOL 140912P00034500 P 09/12/14 34.5 6.45 6.90
APOL 140912P00035000 P 09/12/14 35.0 6.95 7.40
APOL 140920C00020000 C 09/20/14 20.0 7.35 8.05
APOL 140920C00020500 C 09/20/14 20.5 6.85 7.55
APOL 140920C00021000 C 09/20/14 21.0 6.35 7.05
APOL 140920C00021500 C 09/20/14 21.5 5.85 6.55
APOL 140920C00022000 C 09/20/14 22.0 5.35 6.05
APOL 140920C00022500 C 09/20/14 22.5 4.90 5.55
APOL 140920C00023000 C 09/20/14 23.0 4.40 5.05
APOL 140920C00023500 C 09/20/14 23.5 3.95 4.55
APOL 140920C00024000 C 09/20/14 24.0 3.45 4.05
APOL 140920C00024500 C 09/20/14 24.5 3.25 3.40
APOL 140920C00025000 C 09/20/14 25.0 2.77 2.92
APOL 140920C00025500 C 09/20/14 25.5 2.30 2.46
APOL 140920C00026000 C 09/20/14 26.0 1.89 1.97
APOL 140920C00026500 C 09/20/14 26.5 1.49 1.59
APOL 140920C00027000 C 09/20/14 27.0 1.11 1.21
APOL 140920C00027500 C 09/20/14 27.5 0.80 0.88
APOL 140920C00028000 C 09/20/14 28.0 0.54 0.58
APOL 140920C00028500 C 09/20/14 28.5 0.35 0.40
APOL 140920C00029000 C 09/20/14 29.0 0.20 0.23
APOL 140920C00029500 C 09/20/14 29.5 0.11 0.17
APOL 140920C00030000 C 09/20/14 30.0 0.05 0.11
APOL 140920C00030500 C 09/20/14 30.5 0.02 0.08
APOL 140920C00031000 C 09/20/14 31.0 0.01 0.05
APOL 140920C00031500 C 09/20/14 31.5 0.00 0.04
APOL 140920C00032000 C 09/20/14 32.0 0.00 0.03
APOL 140920C00032500 C 09/20/14 32.5 0.00 0.03
APOL 140920C00033000 C 09/20/14 33.0 0.00 0.03
APOL 140920C00033500 C 09/20/14 33.5 0.00 0.03
APOL 140920C00034000 C 09/20/14 34.0 0.00 0.03
APOL 140920C00034500 C 09/20/14 34.5 0.00 0.03
APOL 140920C00035000 C 09/20/14 35.0 0.00 0.03
APOL 140920C00036000 C 09/20/14 36.0 0.00 0.03
APOL 140920C00037000 C 09/20/14 37.0 0.00 0.02
APOL 140920P00020000 P 09/20/14 20.0 0.00 0.03
APOL 140920P00020500 P 09/20/14 20.5 0.00 0.03
APOL 140920P00021000 P 09/20/14 21.0 0.00 0.03
APOL 140920P00021500 P 09/20/14 21.5 0.00 0.04
APOL 140920P00022000 P 09/20/14 22.0 0.00 0.04
APOL 140920P00022500 P 09/20/14 22.5 0.00 0.04
APOL 140920P00023000 P 09/20/14 23.0 0.01 0.05
APOL 140920P00023500 P 09/20/14 23.5 0.01 0.06
APOL 140920P00024000 P 09/20/14 24.0 0.02 0.08
APOL 140920P00024500 P 09/20/14 24.5 0.04 0.10
APOL 140920P00025000 P 09/20/14 25.0 0.07 0.12
APOL 140920P00025500 P 09/20/14 25.5 0.09 0.14
APOL 140920P00026000 P 09/20/14 26.0 0.14 0.18
APOL 140920P00026500 P 09/20/14 26.5 0.23 0.27
APOL 140920P00027000 P 09/20/14 27.0 0.36 0.39
APOL 140920P00027500 P 09/20/14 27.5 0.54 0.58
APOL 140920P00028000 P 09/20/14 28.0 0.77 0.87
APOL 140920P00028500 P 09/20/14 28.5 1.05 1.17
APOL 140920P00029000 P 09/20/14 29.0 1.39 1.53
APOL 140920P00029500 P 09/20/14 29.5 1.79 1.95
APOL 140920P00030000 P 09/20/14 30.0 2.23 2.38
APOL 140920P00030500 P 09/20/14 30.5 2.70 2.83
APOL 140920P00031000 P 09/20/14 31.0 3.00 3.40
APOL 140920P00031500 P 09/20/14 31.5 3.50 3.90
APOL 140920P00032000 P 09/20/14 32.0 4.00 4.60
APOL 140920P00032500 P 09/20/14 32.5 4.45 5.10
APOL 140920P00033000 P 09/20/14 33.0 4.95 5.40
APOL 140920P00033500 P 09/20/14 33.5 5.45 6.15
APOL 140920P00034000 P 09/20/14 34.0 5.95 6.40
APOL 140920P00034500 P 09/20/14 34.5 6.45 7.20
APOL 140920P00035000 P 09/20/14 35.0 6.95 7.40
APOL 140920P00036000 P 09/20/14 36.0 7.80 8.40
APOL 140920P00037000 P 09/20/14 37.0 8.90 9.75
APOL 140926C00020000 C 09/26/14 20.0 7.35 8.05
APOL 140926C00020500 C 09/26/14 20.5 6.85 7.55
APOL 140926C00021000 C 09/26/14 21.0 6.35 7.05
APOL 140926C00021500 C 09/26/14 21.5 5.85 6.55
APOL 140926C00022000 C 09/26/14 22.0 5.35 6.05
APOL 140926C00022500 C 09/26/14 22.5 4.95 5.55
APOL 140926C00023000 C 09/26/14 23.0 4.45 5.05
APOL 140926C00023500 C 09/26/14 23.5 3.95 4.60
APOL 140926C00024000 C 09/26/14 24.0 3.45 4.10
APOL 140926C00024500 C 09/26/14 24.5 3.30 3.50
APOL 140926C00025000 C 09/26/14 25.0 2.80 2.98
APOL 140926C00025500 C 09/26/14 25.5 2.35 2.53
APOL 140926C00026000 C 09/26/14 26.0 1.92 2.11
APOL 140926C00026500 C 09/26/14 26.5 1.58 1.70
APOL 140926C00027000 C 09/26/14 27.0 1.23 1.30
APOL 140926C00027500 C 09/26/14 27.5 0.93 0.98
APOL 140926C00028000 C 09/26/14 28.0 0.67 0.71
APOL 140926C00028500 C 09/26/14 28.5 0.47 0.51
APOL 140926C00029000 C 09/26/14 29.0 0.30 0.35
APOL 140926C00029500 C 09/26/14 29.5 0.20 0.24
APOL 140926C00030000 C 09/26/14 30.0 0.09 0.18
APOL 140926C00030500 C 09/26/14 30.5 0.05 0.12
APOL 140926C00031000 C 09/26/14 31.0 0.02 0.08
APOL 140926C00031500 C 09/26/14 31.5 0.01 0.06
APOL 140926C00032000 C 09/26/14 32.0 0.00 0.05
APOL 140926C00032500 C 09/26/14 32.5 0.00 0.04
APOL 140926C00033000 C 09/26/14 33.0 0.00 0.03
APOL 140926C00033500 C 09/26/14 33.5 0.00 0.03
APOL 140926C00034000 C 09/26/14 34.0 0.00 0.03
APOL 140926C00034500 C 09/26/14 34.5 0.00 0.03
APOL 140926C00035000 C 09/26/14 35.0 0.00 0.03
APOL 140926P00020000 P 09/26/14 20.0 0.00 0.03
APOL 140926P00020500 P 09/26/14 20.5 0.00 0.04
APOL 140926P00021000 P 09/26/14 21.0 0.01 0.04
APOL 140926P00021500 P 09/26/14 21.5 0.01 0.05
APOL 140926P00022000 P 09/26/14 22.0 0.02 0.05
APOL 140926P00022500 P 09/26/14 22.5 0.02 0.06
APOL 140926P00023000 P 09/26/14 23.0 0.02 0.08
APOL 140926P00023500 P 09/26/14 23.5 0.03 0.10
APOL 140926P00024000 P 09/26/14 24.0 0.04 0.12
APOL 140926P00024500 P 09/26/14 24.5 0.07 0.14
APOL 140926P00025000 P 09/26/14 25.0 0.10 0.17
APOL 140926P00025500 P 09/26/14 25.5 0.14 0.21
APOL 140926P00026000 P 09/26/14 26.0 0.23 0.28
APOL 140926P00026500 P 09/26/14 26.5 0.34 0.38
APOL 140926P00027000 P 09/26/14 27.0 0.46 0.52
APOL 140926P00027500 P 09/26/14 27.5 0.65 0.71
APOL 140926P00028000 P 09/26/14 28.0 0.91 0.95
APOL 140926P00028500 P 09/26/14 28.5 1.16 1.25
APOL 140926P00029000 P 09/26/14 29.0 1.52 1.64
APOL 140926P00029500 P 09/26/14 29.5 1.86 2.03
APOL 140926P00030000 P 09/26/14 30.0 2.29 2.45
APOL 140926P00030500 P 09/26/14 30.5 2.74 2.89
APOL 140926P00031000 P 09/26/14 31.0 3.20 3.35
APOL 140926P00031500 P 09/26/14 31.5 3.50 3.90
APOL 140926P00032000 P 09/26/14 32.0 4.00 4.40
APOL 140926P00032500 P 09/26/14 32.5 4.50 5.10
APOL 140926P00033000 P 09/26/14 33.0 5.00 5.40
APOL 140926P00033500 P 09/26/14 33.5 5.45 5.90
APOL 140926P00034000 P 09/26/14 34.0 5.95 6.65
APOL 140926P00034500 P 09/26/14 34.5 6.45 6.90
APOL 140926P00035000 P 09/26/14 35.0 6.95 7.65
APOL 141003C00020000 C 10/03/14 20.0 7.35 8.05
APOL 141003C00020500 C 10/03/14 20.5 6.85 7.55
APOL 141003C00021000 C 10/03/14 21.0 6.35 7.05
APOL 141003C00021500 C 10/03/14 21.5 5.90 6.55
APOL 141003C00022000 C 10/03/14 22.0 5.40 6.10
APOL 141003C00022500 C 10/03/14 22.5 4.95 5.60
APOL 141003C00023000 C 10/03/14 23.0 4.45 5.10
APOL 141003C00023500 C 10/03/14 23.5 4.00 4.60
APOL 141003C00024000 C 10/03/14 24.0 3.80 4.00
APOL 141003C00024500 C 10/03/14 24.5 3.30 3.50
APOL 141003C00025000 C 10/03/14 25.0 2.84 3.05
APOL 141003C00025500 C 10/03/14 25.5 2.41 2.60
APOL 141003C00026000 C 10/03/14 26.0 2.00 2.19
APOL 141003C00026500 C 10/03/14 26.5 1.69 1.81
APOL 141003C00027000 C 10/03/14 27.0 1.33 1.42
APOL 141003C00027500 C 10/03/14 27.5 1.01 1.11
APOL 141003C00028000 C 10/03/14 28.0 0.79 0.84
APOL 141003C00028500 C 10/03/14 28.5 0.55 0.63
APOL 141003C00029000 C 10/03/14 29.0 0.39 0.45
APOL 141003C00029500 C 10/03/14 29.5 0.27 0.32
APOL 141003C00030000 C 10/03/14 30.0 0.15 0.24
APOL 141003C00030500 C 10/03/14 30.5 0.09 0.18
APOL 141003C00031000 C 10/03/14 31.0 0.05 0.13
APOL 141003C00031500 C 10/03/14 31.5 0.02 0.09
APOL 141003C00032000 C 10/03/14 32.0 0.01 0.07
APOL 141003C00032500 C 10/03/14 32.5 0.00 0.05
APOL 141003C00033000 C 10/03/14 33.0 0.00 0.04
APOL 141003C00033500 C 10/03/14 33.5 0.00 0.04
APOL 141003C00034000 C 10/03/14 34.0 0.00 0.04
APOL 141003C00034500 C 10/03/14 34.5 0.00 0.03
APOL 141003C00035000 C 10/03/14 35.0 0.00 0.03
APOL 141003C00035500 C 10/03/14 35.5 0.00 0.03
APOL 141003C00036000 C 10/03/14 36.0 0.00 0.03
APOL 141003C00036500 C 10/03/14 36.5 0.00 0.03
APOL 141003C00037000 C 10/03/14 37.0 0.00 0.03
APOL 141003C00037500 C 10/03/14 37.5 0.00 0.03
APOL 141003C00038000 C 10/03/14 38.0 0.00 0.03
APOL 141003C00038500 C 10/03/14 38.5 0.00 0.03
APOL 141003C00039000 C 10/03/14 39.0 0.00 0.03
APOL 141003C00039500 C 10/03/14 39.5 0.00 0.03
APOL 141003P00020000 P 10/03/14 20.0 0.01 0.04
APOL 141003P00020500 P 10/03/14 20.5 0.01 0.05
APOL 141003P00021000 P 10/03/14 21.0 0.01 0.05
APOL 141003P00021500 P 10/03/14 21.5 0.02 0.06
APOL 141003P00022000 P 10/03/14 22.0 0.03 0.07
APOL 141003P00022500 P 10/03/14 22.5 0.03 0.09
APOL 141003P00023000 P 10/03/14 23.0 0.04 0.11
APOL 141003P00023500 P 10/03/14 23.5 0.05 0.13
APOL 141003P00024000 P 10/03/14 24.0 0.07 0.15
APOL 141003P00024500 P 10/03/14 24.5 0.11 0.18
APOL 141003P00025000 P 10/03/14 25.0 0.15 0.21
APOL 141003P00025500 P 10/03/14 25.5 0.21 0.28
APOL 141003P00026000 P 10/03/14 26.0 0.31 0.36
APOL 141003P00026500 P 10/03/14 26.5 0.43 0.48
APOL 141003P00027000 P 10/03/14 27.0 0.57 0.63
APOL 141003P00027500 P 10/03/14 27.5 0.77 0.83
APOL 141003P00028000 P 10/03/14 28.0 1.02 1.08
APOL 141003P00028500 P 10/03/14 28.5 1.26 1.37
APOL 141003P00029000 P 10/03/14 29.0 1.60 1.70
APOL 141003P00029500 P 10/03/14 29.5 1.95 2.11
APOL 141003P00030000 P 10/03/14 30.0 2.37 2.52
APOL 141003P00030500 P 10/03/14 30.5 2.77 2.94
APOL 141003P00031000 P 10/03/14 31.0 3.20 3.35
APOL 141003P00031500 P 10/03/14 31.5 3.70 3.85
APOL 141003P00032000 P 10/03/14 32.0 4.00 4.45
APOL 141003P00032500 P 10/03/14 32.5 4.45 5.15
APOL 141003P00033000 P 10/03/14 33.0 5.00 5.35
APOL 141003P00033500 P 10/03/14 33.5 5.50 6.15
APOL 141003P00034000 P 10/03/14 34.0 5.95 6.65
APOL 141003P00034500 P 10/03/14 34.5 6.45 6.85
APOL 141003P00035000 P 10/03/14 35.0 6.90 7.65
APOL 141003P00035500 P 10/03/14 35.5 7.45 7.85
APOL 141003P00036000 P 10/03/14 36.0 7.95 8.35
APOL 141003P00036500 P 10/03/14 36.5 8.25 8.85
APOL 141003P00037000 P 10/03/14 37.0 8.80 9.35
APOL 141003P00037500 P 10/03/14 37.5 8.25 9.90
APOL 141003P00038000 P 10/03/14 38.0 9.25 11.10
APOL 141003P00038500 P 10/03/14 38.5 10.15 11.05
APOL 141003P00039000 P 10/03/14 39.0 9.70 11.45
APOL 141003P00039500 P 10/03/14 39.5 10.30 11.90
APOL 141010C00020000 C 10/10/14 20.0 7.40 8.15
APOL 141010C00020500 C 10/10/14 20.5 6.90 7.65
APOL 141010C00021000 C 10/10/14 21.0 6.40 7.10
APOL 141010C00021500 C 10/10/14 21.5 5.90 6.65
APOL 141010C00022000 C 10/10/14 22.0 5.40 6.15
APOL 141010C00022500 C 10/10/14 22.5 4.95 5.65
APOL 141010C00023000 C 10/10/14 23.0 4.50 5.20
APOL 141010C00023500 C 10/10/14 23.5 4.00 4.70
APOL 141010C00024000 C 10/10/14 24.0 3.55 4.25
APOL 141010C00024500 C 10/10/14 24.5 3.10 3.75
APOL 141010C00025000 C 10/10/14 25.0 2.66 3.30
APOL 141010C00025500 C 10/10/14 25.5 2.49 2.80
APOL 141010C00026000 C 10/10/14 26.0 1.94 2.39
APOL 141010C00026500 C 10/10/14 26.5 1.59 2.00
APOL 141010C00027000 C 10/10/14 27.0 1.27 1.65
APOL 141010C00027500 C 10/10/14 27.5 0.99 1.34
APOL 141010C00028000 C 10/10/14 28.0 0.76 1.06
APOL 141010C00028500 C 10/10/14 28.5 0.63 0.82
APOL 141010C00029000 C 10/10/14 29.0 0.41 0.61
APOL 141010C00029500 C 10/10/14 29.5 0.26 0.46
APOL 141010C00030000 C 10/10/14 30.0 0.16 0.35
APOL 141010C00030500 C 10/10/14 30.5 0.12 0.28
APOL 141010C00031000 C 10/10/14 31.0 0.05 0.25
APOL 141010C00031500 C 10/10/14 31.5 0.05 0.25
APOL 141010C00032000 C 10/10/14 32.0 0.03 0.25
APOL 141010C00032500 C 10/10/14 32.5 0.01 0.25
APOL 141010C00033000 C 10/10/14 33.0 0.00 0.25
APOL 141010C00033500 C 10/10/14 33.5 0.00 0.25
APOL 141010C00034000 C 10/10/14 34.0 0.00 0.25
APOL 141010C00034500 C 10/10/14 34.5 0.00 0.25
APOL 141010C00035000 C 10/10/14 35.0 0.00 0.25
APOL 141010C00036000 C 10/10/14 36.0 0.00 0.25
APOL 141010P00020000 P 10/10/14 20.0 0.02 0.25
APOL 141010P00020500 P 10/10/14 20.5 0.02 0.25
APOL 141010P00021000 P 10/10/14 21.0 0.02 0.25
APOL 141010P00021500 P 10/10/14 21.5 0.03 0.25
APOL 141010P00022000 P 10/10/14 22.0 0.04 0.25
APOL 141010P00022500 P 10/10/14 22.5 0.05 0.25
APOL 141010P00023000 P 10/10/14 23.0 0.06 0.24
APOL 141010P00023500 P 10/10/14 23.5 0.08 0.24
APOL 141010P00024000 P 10/10/14 24.0 0.07 0.27
APOL 141010P00024500 P 10/10/14 24.5 0.13 0.31
APOL 141010P00025000 P 10/10/14 25.0 0.19 0.38
APOL 141010P00025500 P 10/10/14 25.5 0.27 0.45
APOL 141010P00026000 P 10/10/14 26.0 0.36 0.56
APOL 141010P00026500 P 10/10/14 26.5 0.48 0.71
APOL 141010P00027000 P 10/10/14 27.0 0.61 0.87
APOL 141010P00027500 P 10/10/14 27.5 0.79 0.98
APOL 141010P00028000 P 10/10/14 28.0 1.09 1.21
APOL 141010P00028500 P 10/10/14 28.5 1.28 1.65
APOL 141010P00029000 P 10/10/14 29.0 1.59 1.87
APOL 141010P00029500 P 10/10/14 29.5 1.93 2.44
APOL 141010P00030000 P 10/10/14 30.0 2.28 2.76
APOL 141010P00030500 P 10/10/14 30.5 2.70 3.25
APOL 141010P00031000 P 10/10/14 31.0 3.10 3.75
APOL 141010P00031500 P 10/10/14 31.5 3.55 4.20
APOL 141010P00032000 P 10/10/14 32.0 4.00 4.65
APOL 141010P00032500 P 10/10/14 32.5 4.50 5.15
APOL 141010P00033000 P 10/10/14 33.0 4.95 5.90
APOL 141010P00033500 P 10/10/14 33.5 5.45 6.20
APOL 141010P00034000 P 10/10/14 34.0 5.95 6.70
APOL 141010P00034500 P 10/10/14 34.5 6.45 7.15
APOL 141010P00035000 P 10/10/14 35.0 6.95 7.65
APOL 141010P00036000 P 10/10/14 36.0 7.90 8.70
APOL 141018C00020000 C 10/18/14 20.0 7.40 8.10
APOL 141018C00021000 C 10/18/14 21.0 6.40 7.10
APOL 141018C00022000 C 10/18/14 22.0 5.45 6.15
APOL 141018C00023000 C 10/18/14 23.0 4.45 5.20
APOL 141018C00024000 C 10/18/14 24.0 3.60 4.25
APOL 141018C00025000 C 10/18/14 25.0 2.75 3.35
APOL 141018C00026000 C 10/18/14 26.0 2.03 2.51
APOL 141018C00027000 C 10/18/14 27.0 1.54 1.67
APOL 141018C00028000 C 10/18/14 28.0 1.05 1.11
APOL 141018C00029000 C 10/18/14 29.0 0.64 0.70
APOL 141018C00030000 C 10/18/14 30.0 0.35 0.41
APOL 141018C00031000 C 10/18/14 31.0 0.16 0.27
APOL 141018C00032000 C 10/18/14 32.0 0.06 0.20
APOL 141018C00033000 C 10/18/14 33.0 0.02 0.15
APOL 141018C00034000 C 10/18/14 34.0 0.00 0.12
APOL 141018C00035000 C 10/18/14 35.0 0.00 0.10
APOL 141018C00036000 C 10/18/14 36.0 0.00 0.09
APOL 141018P00020000 P 10/18/14 20.0 0.00 0.14
APOL 141018P00021000 P 10/18/14 21.0 0.00 0.16
APOL 141018P00022000 P 10/18/14 22.0 0.05 0.19
APOL 141018P00023000 P 10/18/14 23.0 0.09 0.25
APOL 141018P00024000 P 10/18/14 24.0 0.17 0.29
APOL 141018P00025000 P 10/18/14 25.0 0.30 0.43
APOL 141018P00026000 P 10/18/14 26.0 0.50 0.57
APOL 141018P00027000 P 10/18/14 27.0 0.82 0.89
APOL 141018P00028000 P 10/18/14 28.0 1.24 1.34
APOL 141018P00029000 P 10/18/14 29.0 1.71 1.94
APOL 141018P00030000 P 10/18/14 30.0 2.42 2.73
APOL 141018P00031000 P 10/18/14 31.0 3.25 3.80
APOL 141018P00032000 P 10/18/14 32.0 4.10 4.80
APOL 141018P00033000 P 10/18/14 33.0 5.05 5.80
APOL 141018P00034000 P 10/18/14 34.0 6.00 6.85
APOL 141018P00035000 P 10/18/14 35.0 7.00 7.70
APOL 141018P00036000 P 10/18/14 36.0 8.00 8.75
APOL 141122C00014000 C 11/22/14 14.0 12.70 14.45
APOL 141122C00015000 C 11/22/14 15.0 11.80 13.40
APOL 141122C00016000 C 11/22/14 16.0 10.80 12.40
APOL 141122C00018000 C 11/22/14 18.0 9.45 10.15
APOL 141122C00019000 C 11/22/14 19.0 8.45 9.15
APOL 141122C00020000 C 11/22/14 20.0 7.50 8.20
APOL 141122C00021000 C 11/22/14 21.0 6.55 7.30
APOL 141122C00023000 C 11/22/14 23.0 5.10 5.35
APOL 141122C00024000 C 11/22/14 24.0 4.30 4.50
APOL 141122C00025000 C 11/22/14 25.0 3.50 3.70
APOL 141122C00026000 C 11/22/14 26.0 2.89 3.00
APOL 141122C00027000 C 11/22/14 27.0 2.28 2.39
APOL 141122C00028000 C 11/22/14 28.0 1.76 1.82
APOL 141122C00029000 C 11/22/14 29.0 1.33 1.43
APOL 141122C00030000 C 11/22/14 30.0 0.98 1.08
APOL 141122C00031000 C 11/22/14 31.0 0.70 0.79
APOL 141122C00032000 C 11/22/14 32.0 0.50 0.55
APOL 141122C00033000 C 11/22/14 33.0 0.28 0.40
APOL 141122C00034000 C 11/22/14 34.0 0.18 0.32
APOL 141122C00035000 C 11/22/14 35.0 0.11 0.25
APOL 141122C00036000 C 11/22/14 36.0 0.07 0.18
APOL 141122C00037000 C 11/22/14 37.0 0.04 0.14
APOL 141122C00038000 C 11/22/14 38.0 0.03 0.11
APOL 141122C00039000 C 11/22/14 39.0 0.02 0.08
APOL 141122C00040000 C 11/22/14 40.0 0.01 0.08
APOL 141122C00041000 C 11/22/14 41.0 0.00 0.06
APOL 141122C00042000 C 11/22/14 42.0 0.00 0.05
APOL 141122C00043000 C 11/22/14 43.0 0.00 0.04
APOL 141122C00044000 C 11/22/14 44.0 0.00 0.04
APOL 141122C00045000 C 11/22/14 45.0 0.00 0.04
APOL 141122C00046000 C 11/22/14 46.0 0.00 0.04
APOL 141122C00047000 C 11/22/14 47.0 0.00 0.03
APOL 141122C00048000 C 11/22/14 48.0 0.00 0.03
APOL 141122C00049000 C 11/22/14 49.0 0.00 0.03
APOL 141122C00050000 C 11/22/14 50.0 0.00 0.03
APOL 141122P00014000 P 11/22/14 14.0 0.02 0.06
APOL 141122P00015000 P 11/22/14 15.0 0.02 0.07
APOL 141122P00016000 P 11/22/14 16.0 0.02 0.08
APOL 141122P00018000 P 11/22/14 18.0 0.04 0.13
APOL 141122P00019000 P 11/22/14 19.0 0.08 0.17
APOL 141122P00020000 P 11/22/14 20.0 0.11 0.23
APOL 141122P00021000 P 11/22/14 21.0 0.17 0.29
APOL 141122P00023000 P 11/22/14 23.0 0.39 0.48
APOL 141122P00024000 P 11/22/14 24.0 0.57 0.65
APOL 141122P00025000 P 11/22/14 25.0 0.82 0.88
APOL 141122P00026000 P 11/22/14 26.0 1.10 1.20
APOL 141122P00027000 P 11/22/14 27.0 1.50 1.58
APOL 141122P00028000 P 11/22/14 28.0 1.97 2.03
APOL 141122P00029000 P 11/22/14 29.0 2.52 2.65
APOL 141122P00030000 P 11/22/14 30.0 3.15 3.30
APOL 141122P00031000 P 11/22/14 31.0 3.85 4.05
APOL 141122P00032000 P 11/22/14 32.0 4.65 4.85
APOL 141122P00033000 P 11/22/14 33.0 5.50 5.70
APOL 141122P00034000 P 11/22/14 34.0 6.40 6.60
APOL 141122P00035000 P 11/22/14 35.0 7.30 7.50
APOL 141122P00036000 P 11/22/14 36.0 8.25 8.45
APOL 141122P00037000 P 11/22/14 37.0 9.05 9.55
APOL 141122P00038000 P 11/22/14 38.0 9.60 11.20
APOL 141122P00039000 P 11/22/14 39.0 10.70 11.45
APOL 141122P00040000 P 11/22/14 40.0 11.95 12.85
APOL 141122P00041000 P 11/22/14 41.0 12.65 13.50
APOL 141122P00042000 P 11/22/14 42.0 13.65 14.50
APOL 141122P00043000 P 11/22/14 43.0 14.10 15.45
APOL 141122P00044000 P 11/22/14 44.0 15.65 16.45
APOL 141122P00045000 P 11/22/14 45.0 16.65 17.45
APOL 141122P00046000 P 11/22/14 46.0 16.80 19.60
APOL 141122P00047000 P 11/22/14 47.0 17.65 21.00
APOL 141122P00048000 P 11/22/14 48.0 18.70 20.45
APOL 141122P00049000 P 11/22/14 49.0 19.75 21.55
APOL 141122P00050000 P 11/22/14 50.0 21.45 22.55
APOL 150117C00003000 C 01/17/15 3.0 22.95 26.25
APOL 150117C00005000 C 01/17/15 5.0 20.95 24.55
APOL 150117C00008000 C 01/17/15 8.0 17.90 21.50
APOL 150117C00010000 C 01/17/15 10.0 16.45 18.40
APOL 150117C00013000 C 01/17/15 13.0 13.40 16.30
APOL 150117C00014000 C 01/17/15 14.0 12.85 14.45
APOL 150117C00015000 C 01/17/15 15.0 11.85 13.45
APOL 150117C00016000 C 01/17/15 16.0 11.05 12.35
APOL 150117C00018000 C 01/17/15 18.0 9.55 10.35
APOL 150117C00019000 C 01/17/15 19.0 8.65 9.40
APOL 150117C00020000 C 01/17/15 20.0 8.00 8.30
APOL 150117C00021000 C 01/17/15 21.0 7.15 7.40
APOL 150117C00023000 C 01/17/15 23.0 5.50 5.75
APOL 150117C00024000 C 01/17/15 24.0 4.75 5.00
APOL 150117C00025000 C 01/17/15 25.0 4.05 4.30
APOL 150117C00026000 C 01/17/15 26.0 3.45 3.60
APOL 150117C00027000 C 01/17/15 27.0 2.93 3.05
APOL 150117C00028000 C 01/17/15 28.0 2.41 2.50
APOL 150117C00029000 C 01/17/15 29.0 1.92 2.05
APOL 150117C00030000 C 01/17/15 30.0 1.56 1.66
APOL 150117C00031000 C 01/17/15 31.0 1.27 1.32
APOL 150117C00032000 C 01/17/15 32.0 1.00 1.12
APOL 150117C00033000 C 01/17/15 33.0 0.75 0.89
APOL 150117C00034000 C 01/17/15 34.0 0.55 0.72
APOL 150117C00035000 C 01/17/15 35.0 0.42 0.55
APOL 150117C00036000 C 01/17/15 36.0 0.31 0.47
APOL 150117C00037000 C 01/17/15 37.0 0.22 0.39
APOL 150117C00038000 C 01/17/15 38.0 0.16 0.33
APOL 150117C00039000 C 01/17/15 39.0 0.12 0.27
APOL 150117C00040000 C 01/17/15 40.0 0.09 0.23
APOL 150117C00041000 C 01/17/15 41.0 0.07 0.19
APOL 150117C00042000 C 01/17/15 42.0 0.05 0.17
APOL 150117C00043000 C 01/17/15 43.0 0.04 0.14
APOL 150117C00044000 C 01/17/15 44.0 0.03 0.12
APOL 150117C00045000 C 01/17/15 45.0 0.02 0.10
APOL 150117C00050000 C 01/17/15 50.0 0.00 0.05
APOL 150117P00003000 P 01/17/15 3.0 0.00 0.03
APOL 150117P00005000 P 01/17/15 5.0 0.00 0.04
APOL 150117P00008000 P 01/17/15 8.0 0.00 0.05
APOL 150117P00010000 P 01/17/15 10.0 0.00 0.08
APOL 150117P00013000 P 01/17/15 13.0 0.03 0.08
APOL 150117P00014000 P 01/17/15 14.0 0.04 0.10
APOL 150117P00015000 P 01/17/15 15.0 0.07 0.14
APOL 150117P00016000 P 01/17/15 16.0 0.08 0.18
APOL 150117P00018000 P 01/17/15 18.0 0.16 0.28
APOL 150117P00019000 P 01/17/15 19.0 0.24 0.35
APOL 150117P00020000 P 01/17/15 20.0 0.37 0.46
APOL 150117P00021000 P 01/17/15 21.0 0.43 0.56
APOL 150117P00023000 P 01/17/15 23.0 0.79 0.91
APOL 150117P00024000 P 01/17/15 24.0 1.06 1.15
APOL 150117P00025000 P 01/17/15 25.0 1.36 1.42
APOL 150117P00026000 P 01/17/15 26.0 1.71 1.78
APOL 150117P00027000 P 01/17/15 27.0 2.13 2.20
APOL 150117P00028000 P 01/17/15 28.0 2.60 2.68
APOL 150117P00029000 P 01/17/15 29.0 3.15 3.30
APOL 150117P00030000 P 01/17/15 30.0 3.75 3.90
APOL 150117P00031000 P 01/17/15 31.0 4.40 4.55
APOL 150117P00032000 P 01/17/15 32.0 5.15 5.35
APOL 150117P00033000 P 01/17/15 33.0 5.90 6.15
APOL 150117P00034000 P 01/17/15 34.0 6.75 6.95
APOL 150117P00035000 P 01/17/15 35.0 7.60 7.85
APOL 150117P00036000 P 01/17/15 36.0 8.50 8.70
APOL 150117P00037000 P 01/17/15 37.0 9.40 9.65
APOL 150117P00038000 P 01/17/15 38.0 10.30 10.60
APOL 150117P00039000 P 01/17/15 39.0 11.25 11.55
APOL 150117P00040000 P 01/17/15 40.0 12.05 12.50
APOL 150117P00041000 P 01/17/15 41.0 12.65 13.50
APOL 150117P00042000 P 01/17/15 42.0 13.75 14.45
APOL 150117P00043000 P 01/17/15 43.0 14.70 15.55
APOL 150117P00044000 P 01/17/15 44.0 15.70 16.55
APOL 150117P00045000 P 01/17/15 45.0 16.70 17.55
APOL 150117P00050000 P 01/17/15 50.0 20.75 24.10
APOL 150220C00015000 C 02/20/15 15.0 12.05 13.55
APOL 150220C00016000 C 02/20/15 16.0 10.30 13.20
APOL 150220C00018000 C 02/20/15 18.0 9.40 10.60
APOL 150220C00019000 C 02/20/15 19.0 8.60 9.45
APOL 150220C00020000 C 02/20/15 20.0 8.10 8.40
APOL 150220C00021000 C 02/20/15 21.0 7.20 7.55
APOL 150220C00022000 C 02/20/15 22.0 6.45 6.70
APOL 150220C00023000 C 02/20/15 23.0 5.65 5.90
APOL 150220C00024000 C 02/20/15 24.0 4.95 5.20
APOL 150220C00025000 C 02/20/15 25.0 4.20 4.50
APOL 150220C00026000 C 02/20/15 26.0 3.60 3.90
APOL 150220C00027000 C 02/20/15 27.0 3.05 3.25
APOL 150220C00028000 C 02/20/15 28.0 2.59 2.83
APOL 150220C00029000 C 02/20/15 29.0 2.13 2.30
APOL 150220C00030000 C 02/20/15 30.0 1.75 1.88
APOL 150220C00031000 C 02/20/15 31.0 1.41 1.65
APOL 150220C00032000 C 02/20/15 32.0 1.13 1.30
APOL 150220C00033000 C 02/20/15 33.0 0.89 1.06
APOL 150220C00034000 C 02/20/15 34.0 0.70 0.87
APOL 150220C00035000 C 02/20/15 35.0 0.55 0.72
APOL 150220C00036000 C 02/20/15 36.0 0.42 0.60
APOL 150220C00037000 C 02/20/15 37.0 0.32 0.50
APOL 150220C00038000 C 02/20/15 38.0 0.24 0.42
APOL 150220C00039000 C 02/20/15 39.0 0.18 0.36
APOL 150220C00040000 C 02/20/15 40.0 0.14 0.30
APOL 150220C00041000 C 02/20/15 41.0 0.11 0.25
APOL 150220C00042000 C 02/20/15 42.0 0.08 0.21
APOL 150220C00043000 C 02/20/15 43.0 0.06 0.18
APOL 150220P00015000 P 02/20/15 15.0 0.07 0.18
APOL 150220P00016000 P 02/20/15 16.0 0.10 0.23
APOL 150220P00018000 P 02/20/15 18.0 0.21 0.37
APOL 150220P00019000 P 02/20/15 19.0 0.29 0.46
APOL 150220P00020000 P 02/20/15 20.0 0.40 0.55
APOL 150220P00021000 P 02/20/15 21.0 0.52 0.69
APOL 150220P00022000 P 02/20/15 22.0 0.73 0.87
APOL 150220P00023000 P 02/20/15 23.0 0.94 1.09
APOL 150220P00024000 P 02/20/15 24.0 1.21 1.36
APOL 150220P00025000 P 02/20/15 25.0 1.52 1.67
APOL 150220P00026000 P 02/20/15 26.0 1.84 2.02
APOL 150220P00027000 P 02/20/15 27.0 2.27 2.48
APOL 150220P00028000 P 02/20/15 28.0 2.78 2.92
APOL 150220P00029000 P 02/20/15 29.0 3.35 3.50
APOL 150220P00030000 P 02/20/15 30.0 3.95 4.15
APOL 150220P00031000 P 02/20/15 31.0 4.60 4.80
APOL 150220P00032000 P 02/20/15 32.0 5.30 5.55
APOL 150220P00033000 P 02/20/15 33.0 6.05 6.30
APOL 150220P00034000 P 02/20/15 34.0 6.90 7.10
APOL 150220P00035000 P 02/20/15 35.0 7.75 7.95
APOL 150220P00036000 P 02/20/15 36.0 8.60 8.85
APOL 150220P00037000 P 02/20/15 37.0 9.50 9.75
APOL 150220P00038000 P 02/20/15 38.0 10.40 10.65
APOL 150220P00039000 P 02/20/15 39.0 11.35 11.60
APOL 150220P00040000 P 02/20/15 40.0 12.30 12.55
APOL 150220P00041000 P 02/20/15 41.0 13.25 13.50
APOL 150220P00042000 P 02/20/15 42.0 12.85 15.65
APOL 150220P00043000 P 02/20/15 43.0 14.90 15.50
APOL 160115C00013000 C 01/15/16 13.0 12.90 17.40
APOL 160115C00015000 C 01/15/16 15.0 11.20 15.70
APOL 160115C00018000 C 01/15/16 18.0 10.50 11.50
APOL 160115C00020000 C 01/15/16 20.0 9.00 10.05
APOL 160115C00022000 C 01/15/16 22.0 7.65 8.65
APOL 160115C00025000 C 01/15/16 25.0 5.85 6.85
APOL 160115C00027000 C 01/15/16 27.0 4.85 5.80
APOL 160115C00030000 C 01/15/16 30.0 3.90 4.50
APOL 160115C00035000 C 01/15/16 35.0 2.05 2.98
APOL 160115C00040000 C 01/15/16 40.0 1.24 1.94
APOL 160115C00045000 C 01/15/16 45.0 0.51 1.13
APOL 160115C00050000 C 01/15/16 50.0 0.30 0.76
APOL 160115P00013000 P 01/15/16 13.0 0.23 0.45
APOL 160115P00015000 P 01/15/16 15.0 0.41 0.86
APOL 160115P00018000 P 01/15/16 18.0 0.96 1.41
APOL 160115P00020000 P 01/15/16 20.0 1.45 1.91
APOL 160115P00022000 P 01/15/16 22.0 1.91 2.58
APOL 160115P00025000 P 01/15/16 25.0 3.10 3.75
APOL 160115P00027000 P 01/15/16 27.0 4.05 4.75
APOL 160115P00030000 P 01/15/16 30.0 5.70 6.20
APOL 160115P00035000 P 01/15/16 35.0 9.00 10.00
APOL 160115P00040000 P 01/15/16 40.0 13.10 14.00
APOL 160115P00045000 P 01/15/16 45.0 17.50 18.35
APOL 160115P00050000 P 01/15/16 50.0 22.25 22.95

OPRA data is delayed 15 minutes.