Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Apollo Education Group Inc (APOL)
As of Mar 6 2015 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APOL 150320C00017000 C 03/20/15 17.0 9.25 10.75
APOL 150320C00018000 C 03/20/15 18.0 8.70 9.75
APOL 150320C00019000 C 03/20/15 19.0 7.10 8.70
APOL 150320C00020000 C 03/20/15 20.0 6.75 7.65
APOL 150320C00021000 C 03/20/15 21.0 5.75 6.70
APOL 150320C00022000 C 03/20/15 22.0 4.75 5.75
APOL 150320C00023000 C 03/20/15 23.0 3.75 4.70
APOL 150320C00024000 C 03/20/15 24.0 2.81 3.45
APOL 150320C00025000 C 03/20/15 25.0 2.10 2.26
APOL 150320C00026000 C 03/20/15 26.0 1.28 1.43
APOL 150320C00027000 C 03/20/15 27.0 0.67 0.74
APOL 150320C00028000 C 03/20/15 28.0 0.32 0.39
APOL 150320C00029000 C 03/20/15 29.0 0.13 0.24
APOL 150320C00030000 C 03/20/15 30.0 0.07 0.11
APOL 150320C00031000 C 03/20/15 31.0 0.03 0.10
APOL 150320C00032000 C 03/20/15 32.0 0.00 0.07
APOL 150320C00033000 C 03/20/15 33.0 0.00 0.05
APOL 150320C00034000 C 03/20/15 34.0 0.00 0.04
APOL 150320P00017000 P 03/20/15 17.0 0.00 0.02
APOL 150320P00018000 P 03/20/15 18.0 0.00 0.02
APOL 150320P00019000 P 03/20/15 19.0 0.00 0.02
APOL 150320P00020000 P 03/20/15 20.0 0.00 0.03
APOL 150320P00021000 P 03/20/15 21.0 0.00 0.03
APOL 150320P00022000 P 03/20/15 22.0 0.00 0.03
APOL 150320P00023000 P 03/20/15 23.0 0.00 0.04
APOL 150320P00024000 P 03/20/15 24.0 0.03 0.08
APOL 150320P00025000 P 03/20/15 25.0 0.10 0.16
APOL 150320P00026000 P 03/20/15 26.0 0.25 0.32
APOL 150320P00027000 P 03/20/15 27.0 0.62 0.68
APOL 150320P00028000 P 03/20/15 28.0 1.23 1.33
APOL 150320P00029000 P 03/20/15 29.0 2.03 2.18
APOL 150320P00030000 P 03/20/15 30.0 2.92 3.10
APOL 150320P00031000 P 03/20/15 31.0 3.40 4.30
APOL 150320P00032000 P 03/20/15 32.0 4.40 5.20
APOL 150320P00033000 P 03/20/15 33.0 5.35 6.30
APOL 150320P00034000 P 03/20/15 34.0 6.35 7.15
APOL 150417C00019000 C 04/17/15 19.0 7.75 8.75
APOL 150417C00020000 C 04/17/15 20.0 6.15 7.75
APOL 150417C00021000 C 04/17/15 21.0 5.85 6.55
APOL 150417C00022000 C 04/17/15 22.0 5.10 5.40
APOL 150417C00023000 C 04/17/15 23.0 4.25 4.50
APOL 150417C00024000 C 04/17/15 24.0 3.50 3.65
APOL 150417C00025000 C 04/17/15 25.0 2.74 2.87
APOL 150417C00026000 C 04/17/15 26.0 2.11 2.19
APOL 150417C00027000 C 04/17/15 27.0 1.55 1.61
APOL 150417C00028000 C 04/17/15 28.0 1.13 1.18
APOL 150417C00029000 C 04/17/15 29.0 0.81 0.86
APOL 150417C00030000 C 04/17/15 30.0 0.57 0.63
APOL 150417C00031000 C 04/17/15 31.0 0.41 0.45
APOL 150417C00032000 C 04/17/15 32.0 0.27 0.33
APOL 150417C00033000 C 04/17/15 33.0 0.19 0.25
APOL 150417C00034000 C 04/17/15 34.0 0.14 0.25
APOL 150417C00035000 C 04/17/15 35.0 0.10 0.22
APOL 150417C00036000 C 04/17/15 36.0 0.07 0.18
APOL 150417P00019000 P 04/17/15 19.0 0.03 0.11
APOL 150417P00020000 P 04/17/15 20.0 0.06 0.15
APOL 150417P00021000 P 04/17/15 21.0 0.12 0.22
APOL 150417P00022000 P 04/17/15 22.0 0.19 0.25
APOL 150417P00023000 P 04/17/15 23.0 0.30 0.37
APOL 150417P00024000 P 04/17/15 24.0 0.46 0.53
APOL 150417P00025000 P 04/17/15 25.0 0.69 0.75
APOL 150417P00026000 P 04/17/15 26.0 0.99 1.09
APOL 150417P00027000 P 04/17/15 27.0 1.46 1.53
APOL 150417P00028000 P 04/17/15 28.0 2.02 2.09
APOL 150417P00029000 P 04/17/15 29.0 2.69 2.82
APOL 150417P00030000 P 04/17/15 30.0 3.40 3.60
APOL 150417P00031000 P 04/17/15 31.0 4.25 4.45
APOL 150417P00032000 P 04/17/15 32.0 5.10 5.35
APOL 150417P00033000 P 04/17/15 33.0 6.05 6.30
APOL 150417P00034000 P 04/17/15 34.0 6.95 7.25
APOL 150417P00035000 P 04/17/15 35.0 7.95 8.20
APOL 150417P00036000 P 04/17/15 36.0 8.40 9.40
APOL 150515C00013000 C 05/15/15 13.0 13.60 14.80
APOL 150515C00014000 C 05/15/15 14.0 12.60 13.80
APOL 150515C00015000 C 05/15/15 15.0 11.60 12.75
APOL 150515C00016000 C 05/15/15 16.0 10.60 11.85
APOL 150515C00017000 C 05/15/15 17.0 9.65 10.75
APOL 150515C00018000 C 05/15/15 18.0 8.75 9.80
APOL 150515C00019000 C 05/15/15 19.0 7.80 8.80
APOL 150515C00020000 C 05/15/15 20.0 6.85 7.85
APOL 150515C00021000 C 05/15/15 21.0 5.80 6.65
APOL 150515C00022000 C 05/15/15 22.0 5.25 5.50
APOL 150515C00023000 C 05/15/15 23.0 4.40 4.60
APOL 150515C00024000 C 05/15/15 24.0 3.60 3.80
APOL 150515C00025000 C 05/15/15 25.0 2.90 3.05
APOL 150515C00026000 C 05/15/15 26.0 2.27 2.40
APOL 150515C00027000 C 05/15/15 27.0 1.74 1.81
APOL 150515C00028000 C 05/15/15 28.0 1.29 1.38
APOL 150515C00029000 C 05/15/15 29.0 0.94 1.02
APOL 150515C00030000 C 05/15/15 30.0 0.69 0.75
APOL 150515C00031000 C 05/15/15 31.0 0.49 0.56
APOL 150515C00032000 C 05/15/15 32.0 0.36 0.42
APOL 150515C00033000 C 05/15/15 33.0 0.26 0.32
APOL 150515C00034000 C 05/15/15 34.0 0.19 0.24
APOL 150515C00035000 C 05/15/15 35.0 0.14 0.25
APOL 150515C00036000 C 05/15/15 36.0 0.10 0.21
APOL 150515C00037000 C 05/15/15 37.0 0.07 0.18
APOL 150515C00038000 C 05/15/15 38.0 0.05 0.15
APOL 150515C00039000 C 05/15/15 39.0 0.03 0.12
APOL 150515C00040000 C 05/15/15 40.0 0.02 0.10
APOL 150515C00041000 C 05/15/15 41.0 0.01 0.09
APOL 150515C00042000 C 05/15/15 42.0 0.00 0.07
APOL 150515C00043000 C 05/15/15 43.0 0.00 0.06
APOL 150515C00044000 C 05/15/15 44.0 0.00 0.05
APOL 150515C00045000 C 05/15/15 45.0 0.00 0.04
APOL 150515C00046000 C 05/15/15 46.0 0.00 0.04
APOL 150515C00047000 C 05/15/15 47.0 0.00 0.03
APOL 150515P00013000 P 05/15/15 13.0 0.00 0.03
APOL 150515P00014000 P 05/15/15 14.0 0.00 0.04
APOL 150515P00015000 P 05/15/15 15.0 0.00 0.05
APOL 150515P00016000 P 05/15/15 16.0 0.01 0.07
APOL 150515P00017000 P 05/15/15 17.0 0.01 0.10
APOL 150515P00018000 P 05/15/15 18.0 0.03 0.14
APOL 150515P00019000 P 05/15/15 19.0 0.06 0.19
APOL 150515P00020000 P 05/15/15 20.0 0.11 0.20
APOL 150515P00021000 P 05/15/15 21.0 0.18 0.25
APOL 150515P00022000 P 05/15/15 22.0 0.28 0.33
APOL 150515P00023000 P 05/15/15 23.0 0.41 0.47
APOL 150515P00024000 P 05/15/15 24.0 0.58 0.66
APOL 150515P00025000 P 05/15/15 25.0 0.83 0.94
APOL 150515P00026000 P 05/15/15 26.0 1.19 1.27
APOL 150515P00027000 P 05/15/15 27.0 1.65 1.74
APOL 150515P00028000 P 05/15/15 28.0 2.20 2.29
APOL 150515P00029000 P 05/15/15 29.0 2.84 2.99
APOL 150515P00030000 P 05/15/15 30.0 3.55 3.75
APOL 150515P00031000 P 05/15/15 31.0 4.35 4.55
APOL 150515P00032000 P 05/15/15 32.0 5.20 5.45
APOL 150515P00033000 P 05/15/15 33.0 6.10 6.35
APOL 150515P00034000 P 05/15/15 34.0 7.05 7.30
APOL 150515P00035000 P 05/15/15 35.0 7.95 8.25
APOL 150515P00036000 P 05/15/15 36.0 8.45 9.40
APOL 150515P00037000 P 05/15/15 37.0 9.40 10.40
APOL 150515P00038000 P 05/15/15 38.0 10.30 11.70
APOL 150515P00039000 P 05/15/15 39.0 11.35 12.50
APOL 150515P00040000 P 05/15/15 40.0 12.30 13.45
APOL 150515P00041000 P 05/15/15 41.0 13.30 14.45
APOL 150515P00042000 P 05/15/15 42.0 14.30 15.45
APOL 150515P00043000 P 05/15/15 43.0 15.25 16.45
APOL 150515P00044000 P 05/15/15 44.0 16.25 17.45
APOL 150515P00045000 P 05/15/15 45.0 17.30 18.45
APOL 150515P00046000 P 05/15/15 46.0 17.30 20.55
APOL 150515P00047000 P 05/15/15 47.0 18.30 21.55
APOL 150821C00014000 C 08/21/15 14.0 12.60 14.10
APOL 150821C00015000 C 08/21/15 15.0 11.55 13.15
APOL 150821C00016000 C 08/21/15 16.0 10.60 12.20
APOL 150821C00017000 C 08/21/15 17.0 9.85 10.95
APOL 150821C00018000 C 08/21/15 18.0 8.90 10.00
APOL 150821C00019000 C 08/21/15 19.0 8.00 8.75
APOL 150821C00020000 C 08/21/15 20.0 7.40 7.65
APOL 150821C00021000 C 08/21/15 21.0 6.55 6.80
APOL 150821C00022000 C 08/21/15 22.0 5.75 6.00
APOL 150821C00023000 C 08/21/15 23.0 4.95 5.20
APOL 150821C00024000 C 08/21/15 24.0 4.25 4.50
APOL 150821C00025000 C 08/21/15 25.0 3.65 3.80
APOL 150821C00026000 C 08/21/15 26.0 3.05 3.20
APOL 150821C00027000 C 08/21/15 27.0 2.53 2.66
APOL 150821C00028000 C 08/21/15 28.0 2.08 2.19
APOL 150821C00029000 C 08/21/15 29.0 1.69 1.79
APOL 150821C00030000 C 08/21/15 30.0 1.36 1.44
APOL 150821C00031000 C 08/21/15 31.0 1.08 1.18
APOL 150821C00032000 C 08/21/15 32.0 0.86 0.94
APOL 150821C00033000 C 08/21/15 33.0 0.67 0.75
APOL 150821C00034000 C 08/21/15 34.0 0.53 0.61
APOL 150821C00035000 C 08/21/15 35.0 0.44 0.55
APOL 150821C00036000 C 08/21/15 36.0 0.34 0.46
APOL 150821C00037000 C 08/21/15 37.0 0.26 0.38
APOL 150821C00038000 C 08/21/15 38.0 0.20 0.32
APOL 150821C00039000 C 08/21/15 39.0 0.16 0.27
APOL 150821C00040000 C 08/21/15 40.0 0.12 0.25
APOL 150821C00041000 C 08/21/15 41.0 0.09 0.22
APOL 150821C00042000 C 08/21/15 42.0 0.06 0.19
APOL 150821C00043000 C 08/21/15 43.0 0.04 0.16
APOL 150821C00044000 C 08/21/15 44.0 0.03 0.13
APOL 150821C00045000 C 08/21/15 45.0 0.02 0.11
APOL 150821C00046000 C 08/21/15 46.0 0.01 0.10
APOL 150821C00047000 C 08/21/15 47.0 0.00 0.08
APOL 150821P00014000 P 08/21/15 14.0 0.04 0.16
APOL 150821P00015000 P 08/21/15 15.0 0.05 0.21
APOL 150821P00016000 P 08/21/15 16.0 0.08 0.25
APOL 150821P00017000 P 08/21/15 17.0 0.13 0.25
APOL 150821P00018000 P 08/21/15 18.0 0.20 0.30
APOL 150821P00019000 P 08/21/15 19.0 0.29 0.39
APOL 150821P00020000 P 08/21/15 20.0 0.40 0.50
APOL 150821P00021000 P 08/21/15 21.0 0.55 0.65
APOL 150821P00022000 P 08/21/15 22.0 0.75 0.82
APOL 150821P00023000 P 08/21/15 23.0 0.98 1.05
APOL 150821P00024000 P 08/21/15 24.0 1.25 1.34
APOL 150821P00025000 P 08/21/15 25.0 1.59 1.67
APOL 150821P00026000 P 08/21/15 26.0 1.98 2.05
APOL 150821P00027000 P 08/21/15 27.0 2.45 2.52
APOL 150821P00028000 P 08/21/15 28.0 2.97 3.10
APOL 150821P00029000 P 08/21/15 29.0 3.55 3.75
APOL 150821P00030000 P 08/21/15 30.0 4.20 4.40
APOL 150821P00031000 P 08/21/15 31.0 4.95 5.15
APOL 150821P00032000 P 08/21/15 32.0 5.70 5.90
APOL 150821P00033000 P 08/21/15 33.0 6.50 6.75
APOL 150821P00034000 P 08/21/15 34.0 7.35 7.60
APOL 150821P00035000 P 08/21/15 35.0 8.25 8.55
APOL 150821P00036000 P 08/21/15 36.0 9.15 9.45
APOL 150821P00037000 P 08/21/15 37.0 10.10 10.35
APOL 150821P00038000 P 08/21/15 38.0 10.95 11.30
APOL 150821P00039000 P 08/21/15 39.0 11.95 12.25
APOL 150821P00040000 P 08/21/15 40.0 12.15 13.55
APOL 150821P00041000 P 08/21/15 41.0 13.15 14.75
APOL 150821P00042000 P 08/21/15 42.0 14.10 15.70
APOL 150821P00043000 P 08/21/15 43.0 15.10 16.70
APOL 150821P00044000 P 08/21/15 44.0 16.10 17.50
APOL 150821P00045000 P 08/21/15 45.0 17.05 18.45
APOL 150821P00046000 P 08/21/15 46.0 18.05 19.65
APOL 150821P00047000 P 08/21/15 47.0 19.05 21.40
APOL 160115C00013000 C 01/15/16 13.0 12.45 15.90
APOL 160115C00015000 C 01/15/16 15.0 10.50 14.00
APOL 160115C00018000 C 01/15/16 18.0 9.35 10.00
APOL 160115C00020000 C 01/15/16 20.0 7.90 8.20
APOL 160115C00022000 C 01/15/16 22.0 6.40 6.70
APOL 160115C00025000 C 01/15/16 25.0 4.45 4.70
APOL 160115C00027000 C 01/15/16 27.0 3.40 3.65
APOL 160115C00030000 C 01/15/16 30.0 2.16 2.30
APOL 160115C00035000 C 01/15/16 35.0 0.82 0.97
APOL 160115C00040000 C 01/15/16 40.0 0.21 0.37
APOL 160115C00045000 C 01/15/16 45.0 0.02 0.25
APOL 160115C00050000 C 01/15/16 50.0 0.00 0.21
APOL 160115P00013000 P 01/15/16 13.0 0.15 0.25
APOL 160115P00015000 P 01/15/16 15.0 0.24 0.30
APOL 160115P00018000 P 01/15/16 18.0 0.47 0.61
APOL 160115P00020000 P 01/15/16 20.0 0.81 0.94
APOL 160115P00022000 P 01/15/16 22.0 1.30 1.46
APOL 160115P00025000 P 01/15/16 25.0 2.32 2.48
APOL 160115P00027000 P 01/15/16 27.0 3.20 3.45
APOL 160115P00030000 P 01/15/16 30.0 4.90 5.15
APOL 160115P00035000 P 01/15/16 35.0 8.55 8.85
APOL 160115P00040000 P 01/15/16 40.0 12.90 13.55
APOL 160115P00045000 P 01/15/16 45.0 16.45 20.30
APOL 160115P00050000 P 01/15/16 50.0 20.65 25.05
APOL 170120C00013000 C 01/20/17 13.0 14.15 15.75
APOL 170120C00015000 C 01/20/17 15.0 12.45 14.10
APOL 170120C00018000 C 01/20/17 18.0 10.25 10.75
APOL 170120C00020000 C 01/20/17 20.0 8.75 9.30
APOL 170120C00022000 C 01/20/17 22.0 7.40 7.95
APOL 170120C00025000 C 01/20/17 25.0 5.60 6.15
APOL 170120C00027000 C 01/20/17 27.0 4.65 5.15
APOL 170120C00030000 C 01/20/17 30.0 3.35 3.75
APOL 170120C00032000 C 01/20/17 32.0 2.67 3.10
APOL 170120C00035000 C 01/20/17 35.0 1.85 2.15
APOL 170120C00037000 C 01/20/17 37.0 1.38 1.72
APOL 170120C00040000 C 01/20/17 40.0 0.84 1.19
APOL 170120C00045000 C 01/20/17 45.0 0.34 0.63
APOL 170120C00050000 C 01/20/17 50.0 0.10 0.34
APOL 170120P00013000 P 01/20/17 13.0 0.30 0.44
APOL 170120P00015000 P 01/20/17 15.0 0.44 0.68
APOL 170120P00018000 P 01/20/17 18.0 0.94 1.22
APOL 170120P00020000 P 01/20/17 20.0 1.42 1.72
APOL 170120P00022000 P 01/20/17 22.0 2.03 2.35
APOL 170120P00025000 P 01/20/17 25.0 3.15 3.60
APOL 170120P00027000 P 01/20/17 27.0 4.15 4.55
APOL 170120P00030000 P 01/20/17 30.0 5.85 6.25
APOL 170120P00032000 P 01/20/17 32.0 7.15 7.50
APOL 170120P00035000 P 01/20/17 35.0 9.30 9.65
APOL 170120P00037000 P 01/20/17 37.0 10.85 11.25
APOL 170120P00040000 P 01/20/17 40.0 13.45 13.80
APOL 170120P00045000 P 01/20/17 45.0 17.75 18.75
APOL 170120P00050000 P 01/20/17 50.0 20.65 25.35

OPRA data is delayed 15 minutes.