Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Apollo Education Group Inc (APOL)
As of Jul 2 2015 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APOL 150717C00007000 C 07/17/15 7.0 5.30 5.80
APOL 150717C00008000 C 07/17/15 8.0 4.30 4.75
APOL 150717C00009000 C 07/17/15 9.0 3.30 3.80
APOL 150717C00010000 C 07/17/15 10.0 2.34 2.86
APOL 150717C00011000 C 07/17/15 11.0 1.66 1.78
APOL 150717C00012000 C 07/17/15 12.0 0.80 0.86
APOL 150717C00013000 C 07/17/15 13.0 0.25 0.31
APOL 150717C00014000 C 07/17/15 14.0 0.04 0.08
APOL 150717C00015000 C 07/17/15 15.0 0.00 0.03
APOL 150717C00016000 C 07/17/15 16.0 0.00 0.03
APOL 150717C00017000 C 07/17/15 17.0 0.00 0.02
APOL 150717C00018000 C 07/17/15 18.0 0.00 0.02
APOL 150717C00019000 C 07/17/15 19.0 0.00 0.02
APOL 150717C00020000 C 07/17/15 20.0 0.00 0.02
APOL 150717C00021000 C 07/17/15 21.0 0.00 0.02
APOL 150717C00022000 C 07/17/15 22.0 0.00 0.01
APOL 150717C00023000 C 07/17/15 23.0 0.00 0.02
APOL 150717C00024000 C 07/17/15 24.0 0.00 0.02
APOL 150717C00025000 C 07/17/15 25.0 0.00 0.02
APOL 150717C00026000 C 07/17/15 26.0 0.00 0.02
APOL 150717C00027000 C 07/17/15 27.0 0.00 0.02
APOL 150717P00007000 P 07/17/15 7.0 0.00 0.02
APOL 150717P00008000 P 07/17/15 8.0 0.00 0.02
APOL 150717P00009000 P 07/17/15 9.0 0.00 0.02
APOL 150717P00010000 P 07/17/15 10.0 0.00 0.04
APOL 150717P00011000 P 07/17/15 11.0 0.03 0.07
APOL 150717P00012000 P 07/17/15 12.0 0.16 0.20
APOL 150717P00013000 P 07/17/15 13.0 0.57 0.65
APOL 150717P00014000 P 07/17/15 14.0 1.34 1.46
APOL 150717P00015000 P 07/17/15 15.0 2.28 2.43
APOL 150717P00016000 P 07/17/15 16.0 3.25 3.45
APOL 150717P00017000 P 07/17/15 17.0 4.25 4.50
APOL 150717P00018000 P 07/17/15 18.0 5.20 5.50
APOL 150717P00019000 P 07/17/15 19.0 6.20 6.50
APOL 150717P00020000 P 07/17/15 20.0 7.15 7.50
APOL 150717P00021000 P 07/17/15 21.0 8.10 8.50
APOL 150717P00022000 P 07/17/15 22.0 9.15 9.50
APOL 150717P00023000 P 07/17/15 23.0 10.05 10.50
APOL 150717P00024000 P 07/17/15 24.0 11.15 11.50
APOL 150717P00025000 P 07/17/15 25.0 12.15 12.60
APOL 150717P00026000 P 07/17/15 26.0 13.15 13.60
APOL 150717P00027000 P 07/17/15 27.0 13.75 14.50
APOL 150821C00007000 C 08/21/15 7.0 5.30 5.80
APOL 150821C00008000 C 08/21/15 8.0 4.20 4.80
APOL 150821C00009000 C 08/21/15 9.0 3.25 3.80
APOL 150821C00010000 C 08/21/15 10.0 2.67 2.80
APOL 150821C00011000 C 08/21/15 11.0 1.80 1.86
APOL 150821C00012000 C 08/21/15 12.0 1.06 1.11
APOL 150821C00013000 C 08/21/15 13.0 0.52 0.57
APOL 150821C00014000 C 08/21/15 14.0 0.21 0.25
APOL 150821C00015000 C 08/21/15 15.0 0.07 0.11
APOL 150821C00016000 C 08/21/15 16.0 0.02 0.05
APOL 150821C00017000 C 08/21/15 17.0 0.00 0.03
APOL 150821C00018000 C 08/21/15 18.0 0.00 0.03
APOL 150821C00019000 C 08/21/15 19.0 0.00 0.02
APOL 150821C00020000 C 08/21/15 20.0 0.00 0.02
APOL 150821C00021000 C 08/21/15 21.0 0.00 0.02
APOL 150821C00022000 C 08/21/15 22.0 0.00 0.02
APOL 150821C00023000 C 08/21/15 23.0 0.00 0.02
APOL 150821C00024000 C 08/21/15 24.0 0.00 0.02
APOL 150821C00025000 C 08/21/15 25.0 0.00 0.02
APOL 150821C00026000 C 08/21/15 26.0 0.00 0.02
APOL 150821C00027000 C 08/21/15 27.0 0.00 0.02
APOL 150821C00028000 C 08/21/15 28.0 0.00 0.02
APOL 150821C00029000 C 08/21/15 29.0 0.00 0.02
APOL 150821C00030000 C 08/21/15 30.0 0.00 0.02
APOL 150821C00031000 C 08/21/15 31.0 0.00 0.02
APOL 150821C00032000 C 08/21/15 32.0 0.00 0.02
APOL 150821C00033000 C 08/21/15 33.0 0.00 0.02
APOL 150821C00034000 C 08/21/15 34.0 0.00 0.02
APOL 150821C00035000 C 08/21/15 35.0 0.00 0.02
APOL 150821C00036000 C 08/21/15 36.0 0.00 0.02
APOL 150821C00037000 C 08/21/15 37.0 0.00 0.02
APOL 150821C00038000 C 08/21/15 38.0 0.00 0.02
APOL 150821C00039000 C 08/21/15 39.0 0.00 0.02
APOL 150821C00040000 C 08/21/15 40.0 0.00 0.02
APOL 150821C00041000 C 08/21/15 41.0 0.00 0.02
APOL 150821C00042000 C 08/21/15 42.0 0.00 0.02
APOL 150821C00043000 C 08/21/15 43.0 0.00 0.02
APOL 150821C00044000 C 08/21/15 44.0 0.00 0.02
APOL 150821C00045000 C 08/21/15 45.0 0.00 0.02
APOL 150821C00046000 C 08/21/15 46.0 0.00 0.02
APOL 150821C00047000 C 08/21/15 47.0 0.00 0.02
APOL 150821P00007000 P 08/21/15 7.0 0.00 0.03
APOL 150821P00008000 P 08/21/15 8.0 0.00 0.04
APOL 150821P00009000 P 08/21/15 9.0 0.02 0.05
APOL 150821P00010000 P 08/21/15 10.0 0.05 0.10
APOL 150821P00011000 P 08/21/15 11.0 0.15 0.19
APOL 150821P00012000 P 08/21/15 12.0 0.40 0.44
APOL 150821P00013000 P 08/21/15 13.0 0.84 0.91
APOL 150821P00014000 P 08/21/15 14.0 1.55 1.62
APOL 150821P00015000 P 08/21/15 15.0 2.36 2.49
APOL 150821P00016000 P 08/21/15 16.0 3.25 3.50
APOL 150821P00017000 P 08/21/15 17.0 4.25 4.70
APOL 150821P00018000 P 08/21/15 18.0 5.25 5.70
APOL 150821P00019000 P 08/21/15 19.0 6.20 6.70
APOL 150821P00020000 P 08/21/15 20.0 7.05 7.55
APOL 150821P00021000 P 08/21/15 21.0 8.05 8.55
APOL 150821P00022000 P 08/21/15 22.0 9.20 9.70
APOL 150821P00023000 P 08/21/15 23.0 10.05 10.55
APOL 150821P00024000 P 08/21/15 24.0 10.75 11.55
APOL 150821P00025000 P 08/21/15 25.0 12.10 12.55
APOL 150821P00026000 P 08/21/15 26.0 13.15 13.55
APOL 150821P00027000 P 08/21/15 27.0 14.15 14.55
APOL 150821P00028000 P 08/21/15 28.0 14.75 15.55
APOL 150821P00029000 P 08/21/15 29.0 15.75 16.55
APOL 150821P00030000 P 08/21/15 30.0 16.75 17.55
APOL 150821P00031000 P 08/21/15 31.0 18.15 18.60
APOL 150821P00032000 P 08/21/15 32.0 18.75 19.60
APOL 150821P00033000 P 08/21/15 33.0 19.75 20.60
APOL 150821P00034000 P 08/21/15 34.0 20.55 21.60
APOL 150821P00035000 P 08/21/15 35.0 21.55 22.60
APOL 150821P00036000 P 08/21/15 36.0 22.55 23.60
APOL 150821P00037000 P 08/21/15 37.0 23.55 24.60
APOL 150821P00038000 P 08/21/15 38.0 24.55 25.60
APOL 150821P00039000 P 08/21/15 39.0 25.55 26.60
APOL 150821P00040000 P 08/21/15 40.0 26.55 27.60
APOL 150821P00041000 P 08/21/15 41.0 27.55 30.10
APOL 150821P00042000 P 08/21/15 42.0 28.55 31.05
APOL 150821P00043000 P 08/21/15 43.0 29.55 32.05
APOL 150821P00044000 P 08/21/15 44.0 30.55 33.05
APOL 150821P00045000 P 08/21/15 45.0 31.55 34.05
APOL 150821P00046000 P 08/21/15 46.0 32.55 35.10
APOL 150821P00047000 P 08/21/15 47.0 33.55 36.05
APOL 151120C00007000 C 11/20/15 7.0 5.05 5.85
APOL 151120C00008000 C 11/20/15 8.0 4.40 4.95
APOL 151120C00009000 C 11/20/15 9.0 3.80 4.00
APOL 151120C00010000 C 11/20/15 10.0 2.99 3.15
APOL 151120C00011000 C 11/20/15 11.0 2.29 2.39
APOL 151120C00012000 C 11/20/15 12.0 1.66 1.75
APOL 151120C00013000 C 11/20/15 13.0 1.15 1.27
APOL 151120C00014000 C 11/20/15 14.0 0.79 0.89
APOL 151120C00015000 C 11/20/15 15.0 0.52 0.61
APOL 151120C00016000 C 11/20/15 16.0 0.34 0.41
APOL 151120C00017000 C 11/20/15 17.0 0.22 0.29
APOL 151120C00018000 C 11/20/15 18.0 0.13 0.21
APOL 151120C00019000 C 11/20/15 19.0 0.08 0.15
APOL 151120C00020000 C 11/20/15 20.0 0.05 0.12
APOL 151120C00021000 C 11/20/15 21.0 0.02 0.08
APOL 151120C00022000 C 11/20/15 22.0 0.02 0.07
APOL 151120C00023000 C 11/20/15 23.0 0.01 0.05
APOL 151120C00024000 C 11/20/15 24.0 0.01 0.04
APOL 151120C00025000 C 11/20/15 25.0 0.00 0.04
APOL 151120C00026000 C 11/20/15 26.0 0.00 0.04
APOL 151120C00027000 C 11/20/15 27.0 0.00 0.03
APOL 151120C00028000 C 11/20/15 28.0 0.00 0.03
APOL 151120C00029000 C 11/20/15 29.0 0.00 0.03
APOL 151120C00030000 C 11/20/15 30.0 0.00 0.02
APOL 151120C00031000 C 11/20/15 31.0 0.00 0.02
APOL 151120C00032000 C 11/20/15 32.0 0.00 0.02
APOL 151120C00033000 C 11/20/15 33.0 0.00 0.02
APOL 151120C00034000 C 11/20/15 34.0 0.00 0.02
APOL 151120C00035000 C 11/20/15 35.0 0.00 0.02
APOL 151120C00036000 C 11/20/15 36.0 0.00 0.02
APOL 151120C00037000 C 11/20/15 37.0 0.00 0.02
APOL 151120C00038000 C 11/20/15 38.0 0.00 0.02
APOL 151120C00039000 C 11/20/15 39.0 0.00 0.02
APOL 151120C00040000 C 11/20/15 40.0 0.00 0.02
APOL 151120C00041000 C 11/20/15 41.0 0.00 0.02
APOL 151120C00042000 C 11/20/15 42.0 0.00 0.02
APOL 151120P00007000 P 11/20/15 7.0 0.05 0.11
APOL 151120P00008000 P 11/20/15 8.0 0.10 0.18
APOL 151120P00009000 P 11/20/15 9.0 0.19 0.27
APOL 151120P00010000 P 11/20/15 10.0 0.35 0.43
APOL 151120P00011000 P 11/20/15 11.0 0.62 0.71
APOL 151120P00012000 P 11/20/15 12.0 1.01 1.09
APOL 151120P00013000 P 11/20/15 13.0 1.51 1.61
APOL 151120P00014000 P 11/20/15 14.0 2.11 2.22
APOL 151120P00015000 P 11/20/15 15.0 2.83 2.93
APOL 151120P00016000 P 11/20/15 16.0 3.60 3.75
APOL 151120P00017000 P 11/20/15 17.0 4.50 4.65
APOL 151120P00018000 P 11/20/15 18.0 5.40 5.55
APOL 151120P00019000 P 11/20/15 19.0 6.35 6.50
APOL 151120P00020000 P 11/20/15 20.0 7.25 7.70
APOL 151120P00021000 P 11/20/15 21.0 8.25 8.70
APOL 151120P00022000 P 11/20/15 22.0 9.25 9.70
APOL 151120P00023000 P 11/20/15 23.0 10.25 10.70
APOL 151120P00024000 P 11/20/15 24.0 11.25 11.75
APOL 151120P00025000 P 11/20/15 25.0 12.05 13.10
APOL 151120P00026000 P 11/20/15 26.0 13.20 14.10
APOL 151120P00027000 P 11/20/15 27.0 12.20 15.10
APOL 151120P00028000 P 11/20/15 28.0 13.45 17.75
APOL 151120P00029000 P 11/20/15 29.0 15.50 17.10
APOL 151120P00030000 P 11/20/15 30.0 15.45 19.65
APOL 151120P00031000 P 11/20/15 31.0 16.85 20.65
APOL 151120P00032000 P 11/20/15 32.0 18.50 20.10
APOL 151120P00033000 P 11/20/15 33.0 19.50 21.10
APOL 151120P00034000 P 11/20/15 34.0 20.55 22.55
APOL 151120P00035000 P 11/20/15 35.0 20.20 24.75
APOL 151120P00036000 P 11/20/15 36.0 21.25 25.65
APOL 151120P00037000 P 11/20/15 37.0 22.30 26.65
APOL 151120P00038000 P 11/20/15 38.0 23.30 27.65
APOL 151120P00039000 P 11/20/15 39.0 24.30 28.65
APOL 151120P00040000 P 11/20/15 40.0 25.25 29.75
APOL 151120P00041000 P 11/20/15 41.0 27.55 29.55
APOL 151120P00042000 P 11/20/15 42.0 27.10 30.10
APOL 160115C00007000 C 01/15/16 7.0 5.45 5.95
APOL 160115C00008000 C 01/15/16 8.0 4.80 5.00
APOL 160115C00009000 C 01/15/16 9.0 3.95 4.15
APOL 160115C00010000 C 01/15/16 10.0 3.20 3.35
APOL 160115C00011000 C 01/15/16 11.0 2.51 2.64
APOL 160115C00012000 C 01/15/16 12.0 1.93 2.01
APOL 160115C00013000 C 01/15/16 13.0 1.43 1.53
APOL 160115C00014000 C 01/15/16 14.0 1.08 1.14
APOL 160115C00015000 C 01/15/16 15.0 0.76 0.87
APOL 160115C00016000 C 01/15/16 16.0 0.55 0.62
APOL 160115C00017000 C 01/15/16 17.0 0.41 0.46
APOL 160115C00018000 C 01/15/16 18.0 0.26 0.37
APOL 160115C00019000 C 01/15/16 19.0 0.18 0.29
APOL 160115C00020000 C 01/15/16 20.0 0.12 0.23
APOL 160115C00021000 C 01/15/16 21.0 0.08 0.19
APOL 160115C00022000 C 01/15/16 22.0 0.06 0.15
APOL 160115C00023000 C 01/15/16 23.0 0.04 0.12
APOL 160115C00024000 C 01/15/16 24.0 0.03 0.10
APOL 160115C00025000 C 01/15/16 25.0 0.02 0.08
APOL 160115C00026000 C 01/15/16 26.0 0.02 0.07
APOL 160115C00027000 C 01/15/16 27.0 0.01 0.05
APOL 160115C00028000 C 01/15/16 28.0 0.01 0.05
APOL 160115C00029000 C 01/15/16 29.0 0.01 0.03
APOL 160115C00030000 C 01/15/16 30.0 0.00 0.04
APOL 160115C00031000 C 01/15/16 31.0 0.00 0.04
APOL 160115C00032000 C 01/15/16 32.0 0.00 0.04
APOL 160115C00033000 C 01/15/16 33.0 0.00 0.03
APOL 160115C00034000 C 01/15/16 34.0 0.00 0.03
APOL 160115C00035000 C 01/15/16 35.0 0.00 0.03
APOL 160115C00040000 C 01/15/16 40.0 0.00 0.02
APOL 160115C00045000 C 01/15/16 45.0 0.00 0.02
APOL 160115C00050000 C 01/15/16 50.0 0.00 0.02
APOL 160115P00007000 P 01/15/16 7.0 0.11 0.18
APOL 160115P00008000 P 01/15/16 8.0 0.19 0.24
APOL 160115P00009000 P 01/15/16 9.0 0.34 0.42
APOL 160115P00010000 P 01/15/16 10.0 0.55 0.60
APOL 160115P00011000 P 01/15/16 11.0 0.85 0.91
APOL 160115P00012000 P 01/15/16 12.0 1.26 1.36
APOL 160115P00013000 P 01/15/16 13.0 1.76 1.85
APOL 160115P00014000 P 01/15/16 14.0 2.38 2.53
APOL 160115P00015000 P 01/15/16 15.0 3.05 3.25
APOL 160115P00016000 P 01/15/16 16.0 3.80 4.05
APOL 160115P00017000 P 01/15/16 17.0 4.65 4.80
APOL 160115P00018000 P 01/15/16 18.0 5.55 5.75
APOL 160115P00019000 P 01/15/16 19.0 6.45 6.65
APOL 160115P00020000 P 01/15/16 20.0 7.40 7.55
APOL 160115P00021000 P 01/15/16 21.0 8.35 8.50
APOL 160115P00022000 P 01/15/16 22.0 9.30 9.80
APOL 160115P00023000 P 01/15/16 23.0 10.05 11.30
APOL 160115P00024000 P 01/15/16 24.0 11.25 11.75
APOL 160115P00025000 P 01/15/16 25.0 12.25 12.75
APOL 160115P00026000 P 01/15/16 26.0 12.75 14.35
APOL 160115P00027000 P 01/15/16 27.0 13.75 15.35
APOL 160115P00028000 P 01/15/16 28.0 14.75 15.90
APOL 160115P00029000 P 01/15/16 29.0 15.75 16.90
APOL 160115P00030000 P 01/15/16 30.0 17.20 17.75
APOL 160115P00031000 P 01/15/16 31.0 17.75 19.35
APOL 160115P00032000 P 01/15/16 32.0 18.75 20.35
APOL 160115P00033000 P 01/15/16 33.0 19.75 21.35
APOL 160115P00034000 P 01/15/16 34.0 20.05 23.05
APOL 160115P00035000 P 01/15/16 35.0 20.35 24.65
APOL 160115P00040000 P 01/15/16 40.0 25.15 29.70
APOL 160115P00045000 P 01/15/16 45.0 30.15 34.70
APOL 160115P00050000 P 01/15/16 50.0 35.15 39.70
APOL 160219C00007000 C 02/19/16 7.0 5.40 5.95
APOL 160219C00008000 C 02/19/16 8.0 4.85 5.05
APOL 160219C00009000 C 02/19/16 9.0 4.00 4.20
APOL 160219C00010000 C 02/19/16 10.0 3.25 3.40
APOL 160219C00011000 C 02/19/16 11.0 2.56 2.72
APOL 160219C00012000 C 02/19/16 12.0 1.99 2.14
APOL 160219C00013000 C 02/19/16 13.0 1.53 1.65
APOL 160219C00014000 C 02/19/16 14.0 1.12 1.25
APOL 160219C00015000 C 02/19/16 15.0 0.82 0.93
APOL 160219C00016000 C 02/19/16 16.0 0.58 0.69
APOL 160219C00017000 C 02/19/16 17.0 0.41 0.53
APOL 160219C00018000 C 02/19/16 18.0 0.29 0.41
APOL 160219C00019000 C 02/19/16 19.0 0.20 0.31
APOL 160219C00020000 C 02/19/16 20.0 0.14 0.25
APOL 160219C00021000 C 02/19/16 21.0 0.09 0.20
APOL 160219C00022000 C 02/19/16 22.0 0.07 0.16
APOL 160219C00023000 C 02/19/16 23.0 0.04 0.12
APOL 160219C00024000 C 02/19/16 24.0 0.03 0.10
APOL 160219C00025000 C 02/19/16 25.0 0.03 0.08
APOL 160219C00026000 C 02/19/16 26.0 0.02 0.07
APOL 160219C00027000 C 02/19/16 27.0 0.01 0.05
APOL 160219C00028000 C 02/19/16 28.0 0.01 0.05
APOL 160219C00029000 C 02/19/16 29.0 0.01 0.04
APOL 160219C00030000 C 02/19/16 30.0 0.00 0.04
APOL 160219C00031000 C 02/19/16 31.0 0.00 0.04
APOL 160219C00032000 C 02/19/16 32.0 0.00 0.03
APOL 160219C00033000 C 02/19/16 33.0 0.00 0.03
APOL 160219P00007000 P 02/19/16 7.0 0.14 0.18
APOL 160219P00008000 P 02/19/16 8.0 0.23 0.30
APOL 160219P00009000 P 02/19/16 9.0 0.39 0.47
APOL 160219P00010000 P 02/19/16 10.0 0.63 0.72
APOL 160219P00011000 P 02/19/16 11.0 0.93 1.05
APOL 160219P00012000 P 02/19/16 12.0 1.35 1.47
APOL 160219P00013000 P 02/19/16 13.0 1.86 1.91
APOL 160219P00014000 P 02/19/16 14.0 2.45 2.60
APOL 160219P00015000 P 02/19/16 15.0 3.10 3.30
APOL 160219P00016000 P 02/19/16 16.0 3.85 4.05
APOL 160219P00017000 P 02/19/16 17.0 4.70 4.90
APOL 160219P00018000 P 02/19/16 18.0 5.55 5.75
APOL 160219P00019000 P 02/19/16 19.0 6.45 6.65
APOL 160219P00020000 P 02/19/16 20.0 7.40 7.60
APOL 160219P00021000 P 02/19/16 21.0 8.35 8.55
APOL 160219P00022000 P 02/19/16 22.0 9.30 9.80
APOL 160219P00023000 P 02/19/16 23.0 10.25 10.80
APOL 160219P00024000 P 02/19/16 24.0 11.25 11.80
APOL 160219P00025000 P 02/19/16 25.0 12.25 12.80
APOL 160219P00026000 P 02/19/16 26.0 13.25 13.80
APOL 160219P00027000 P 02/19/16 27.0 14.10 14.75
APOL 160219P00028000 P 02/19/16 28.0 15.00 15.75
APOL 160219P00029000 P 02/19/16 29.0 16.10 16.75
APOL 160219P00030000 P 02/19/16 30.0 17.10 17.75
APOL 160219P00031000 P 02/19/16 31.0 17.20 20.45
APOL 160219P00032000 P 02/19/16 32.0 18.20 21.45
APOL 160219P00033000 P 02/19/16 33.0 19.20 22.45
APOL 170120C00005000 C 01/20/17 5.0 6.75 8.35
APOL 170120C00008000 C 01/20/17 8.0 5.25 5.55
APOL 170120C00010000 C 01/20/17 10.0 3.85 4.20
APOL 170120C00013000 C 01/20/17 13.0 2.30 2.63
APOL 170120C00015000 C 01/20/17 15.0 1.54 1.86
APOL 170120C00018000 C 01/20/17 18.0 0.77 1.11
APOL 170120C00020000 C 01/20/17 20.0 0.60 0.77
APOL 170120C00022000 C 01/20/17 22.0 0.27 0.52
APOL 170120C00025000 C 01/20/17 25.0 0.12 0.32
APOL 170120C00027000 C 01/20/17 27.0 0.06 0.25
APOL 170120C00030000 C 01/20/17 30.0 0.01 0.25
APOL 170120C00032000 C 01/20/17 32.0 0.00 0.21
APOL 170120C00035000 C 01/20/17 35.0 0.01 0.15
APOL 170120C00037000 C 01/20/17 37.0 0.03 0.12
APOL 170120C00040000 C 01/20/17 40.0 0.00 0.10
APOL 170120C00045000 C 01/20/17 45.0 0.00 0.09
APOL 170120C00050000 C 01/20/17 50.0 0.00 0.08
APOL 170120P00005000 P 01/20/17 5.0 0.09 0.25
APOL 170120P00008000 P 01/20/17 8.0 0.57 0.75
APOL 170120P00010000 P 01/20/17 10.0 1.18 1.40
APOL 170120P00013000 P 01/20/17 13.0 2.59 2.75
APOL 170120P00015000 P 01/20/17 15.0 3.85 4.10
APOL 170120P00018000 P 01/20/17 18.0 6.00 6.30
APOL 170120P00020000 P 01/20/17 20.0 7.70 7.95
APOL 170120P00022000 P 01/20/17 22.0 9.50 9.75
APOL 170120P00025000 P 01/20/17 25.0 12.35 12.75
APOL 170120P00027000 P 01/20/17 27.0 14.25 14.70
APOL 170120P00030000 P 01/20/17 30.0 15.60 19.60
APOL 170120P00032000 P 01/20/17 32.0 17.55 21.55
APOL 170120P00035000 P 01/20/17 35.0 20.10 24.70
APOL 170120P00037000 P 01/20/17 37.0 22.95 26.15
APOL 170120P00040000 P 01/20/17 40.0 25.10 29.70
APOL 170120P00045000 P 01/20/17 45.0 30.10 34.70
APOL 170120P00050000 P 01/20/17 50.0 35.10 39.70

OPRA data is delayed 15 minutes.