Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Apollo Education Group Inc (APOL)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APOL 140801C00021000 C 08/01/14 21.0 7.65 8.35
APOL 140801C00022000 C 08/01/14 22.0 6.65 7.35
APOL 140801C00022500 C 08/01/14 22.5 6.15 6.85
APOL 140801C00023000 C 08/01/14 23.0 5.70 6.30
APOL 140801C00023500 C 08/01/14 23.5 5.20 5.80
APOL 140801C00024000 C 08/01/14 24.0 4.70 5.30
APOL 140801C00024500 C 08/01/14 24.5 4.20 4.80
APOL 140801C00025000 C 08/01/14 25.0 3.70 4.30
APOL 140801C00025500 C 08/01/14 25.5 3.20 3.80
APOL 140801C00026000 C 08/01/14 26.0 2.72 3.30
APOL 140801C00026500 C 08/01/14 26.5 2.23 2.45
APOL 140801C00027000 C 08/01/14 27.0 1.76 1.92
APOL 140801C00027500 C 08/01/14 27.5 1.36 1.46
APOL 140801C00028000 C 08/01/14 28.0 0.96 1.07
APOL 140801C00028500 C 08/01/14 28.5 0.60 0.66
APOL 140801C00029000 C 08/01/14 29.0 0.34 0.39
APOL 140801C00029500 C 08/01/14 29.5 0.18 0.21
APOL 140801C00030000 C 08/01/14 30.0 0.08 0.11
APOL 140801C00030500 C 08/01/14 30.5 0.03 0.09
APOL 140801C00031000 C 08/01/14 31.0 0.01 0.05
APOL 140801C00031500 C 08/01/14 31.5 0.00 0.04
APOL 140801C00032000 C 08/01/14 32.0 0.00 0.03
APOL 140801C00032500 C 08/01/14 32.5 0.00 0.03
APOL 140801C00033000 C 08/01/14 33.0 0.00 0.03
APOL 140801C00033500 C 08/01/14 33.5 0.00 0.03
APOL 140801C00034000 C 08/01/14 34.0 0.00 0.03
APOL 140801C00034500 C 08/01/14 34.5 0.00 0.03
APOL 140801C00035000 C 08/01/14 35.0 0.00 0.03
APOL 140801C00035500 C 08/01/14 35.5 0.00 0.02
APOL 140801C00036000 C 08/01/14 36.0 0.00 0.02
APOL 140801C00036500 C 08/01/14 36.5 0.00 0.03
APOL 140801C00037000 C 08/01/14 37.0 0.00 0.03
APOL 140801C00037500 C 08/01/14 37.5 0.00 0.02
APOL 140801C00038000 C 08/01/14 38.0 0.00 0.02
APOL 140801C00038500 C 08/01/14 38.5 0.00 0.02
APOL 140801P00021000 P 08/01/14 21.0 0.00 0.03
APOL 140801P00022000 P 08/01/14 22.0 0.00 0.03
APOL 140801P00022500 P 08/01/14 22.5 0.00 0.03
APOL 140801P00023000 P 08/01/14 23.0 0.00 0.03
APOL 140801P00023500 P 08/01/14 23.5 0.00 0.03
APOL 140801P00024000 P 08/01/14 24.0 0.00 0.03
APOL 140801P00024500 P 08/01/14 24.5 0.00 0.01
APOL 140801P00025000 P 08/01/14 25.0 0.00 0.04
APOL 140801P00025500 P 08/01/14 25.5 0.00 0.05
APOL 140801P00026000 P 08/01/14 26.0 0.01 0.07
APOL 140801P00026500 P 08/01/14 26.5 0.02 0.09
APOL 140801P00027000 P 08/01/14 27.0 0.03 0.11
APOL 140801P00027500 P 08/01/14 27.5 0.07 0.15
APOL 140801P00028000 P 08/01/14 28.0 0.17 0.21
APOL 140801P00028500 P 08/01/14 28.5 0.32 0.36
APOL 140801P00029000 P 08/01/14 29.0 0.55 0.59
APOL 140801P00029500 P 08/01/14 29.5 0.84 0.95
APOL 140801P00030000 P 08/01/14 30.0 1.24 1.40
APOL 140801P00030500 P 08/01/14 30.5 1.70 1.84
APOL 140801P00031000 P 08/01/14 31.0 2.17 2.31
APOL 140801P00031500 P 08/01/14 31.5 2.23 2.84
APOL 140801P00032000 P 08/01/14 32.0 2.71 3.35
APOL 140801P00032500 P 08/01/14 32.5 3.20 3.85
APOL 140801P00033000 P 08/01/14 33.0 3.70 4.35
APOL 140801P00033500 P 08/01/14 33.5 4.20 4.85
APOL 140801P00034000 P 08/01/14 34.0 4.70 5.35
APOL 140801P00034500 P 08/01/14 34.5 5.15 5.85
APOL 140801P00035000 P 08/01/14 35.0 5.70 6.35
APOL 140801P00035500 P 08/01/14 35.5 6.15 6.85
APOL 140801P00036000 P 08/01/14 36.0 6.70 7.35
APOL 140801P00036500 P 08/01/14 36.5 7.15 7.85
APOL 140801P00037000 P 08/01/14 37.0 7.70 8.45
APOL 140801P00037500 P 08/01/14 37.5 8.20 8.95
APOL 140801P00038000 P 08/01/14 38.0 8.50 9.35
APOL 140801P00038500 P 08/01/14 38.5 9.15 9.90
APOL 140816C00015000 C 08/16/14 15.0 13.15 14.90
APOL 140816C00016000 C 08/16/14 16.0 12.45 13.55
APOL 140816C00018000 C 08/16/14 18.0 10.70 11.10
APOL 140816C00019000 C 08/16/14 19.0 9.70 10.35
APOL 140816C00020000 C 08/16/14 20.0 8.70 9.35
APOL 140816C00021000 C 08/16/14 21.0 7.70 8.20
APOL 140816C00022000 C 08/16/14 22.0 6.70 7.30
APOL 140816C00023000 C 08/16/14 23.0 5.70 6.20
APOL 140816C00024000 C 08/16/14 24.0 4.70 5.35
APOL 140816C00024500 C 08/16/14 24.5 4.25 4.85
APOL 140816C00025000 C 08/16/14 25.0 3.75 4.20
APOL 140816C00025500 C 08/16/14 25.5 3.30 3.45
APOL 140816C00026000 C 08/16/14 26.0 2.82 3.00
APOL 140816C00026500 C 08/16/14 26.5 2.38 2.56
APOL 140816C00027000 C 08/16/14 27.0 1.96 2.10
APOL 140816C00027500 C 08/16/14 27.5 1.57 1.73
APOL 140816C00028000 C 08/16/14 28.0 1.26 1.32
APOL 140816C00028500 C 08/16/14 28.5 0.94 1.00
APOL 140816C00029000 C 08/16/14 29.0 0.69 0.75
APOL 140816C00029500 C 08/16/14 29.5 0.49 0.56
APOL 140816C00030000 C 08/16/14 30.0 0.33 0.36
APOL 140816C00030500 C 08/16/14 30.5 0.22 0.27
APOL 140816C00031000 C 08/16/14 31.0 0.15 0.17
APOL 140816C00031500 C 08/16/14 31.5 0.09 0.16
APOL 140816C00032000 C 08/16/14 32.0 0.07 0.12
APOL 140816C00032500 C 08/16/14 32.5 0.04 0.09
APOL 140816C00033000 C 08/16/14 33.0 0.02 0.07
APOL 140816C00033500 C 08/16/14 33.5 0.01 0.05
APOL 140816C00034000 C 08/16/14 34.0 0.01 0.04
APOL 140816C00035000 C 08/16/14 35.0 0.00 0.04
APOL 140816C00036000 C 08/16/14 36.0 0.00 0.03
APOL 140816C00037000 C 08/16/14 37.0 0.00 0.03
APOL 140816C00038000 C 08/16/14 38.0 0.00 0.03
APOL 140816C00039000 C 08/16/14 39.0 0.00 0.03
APOL 140816C00040000 C 08/16/14 40.0 0.00 0.03
APOL 140816C00041000 C 08/16/14 41.0 0.00 0.03
APOL 140816C00042000 C 08/16/14 42.0 0.00 0.03
APOL 140816C00043000 C 08/16/14 43.0 0.00 0.02
APOL 140816C00044000 C 08/16/14 44.0 0.00 0.02
APOL 140816C00045000 C 08/16/14 45.0 0.00 0.02
APOL 140816C00046000 C 08/16/14 46.0 0.00 0.02
APOL 140816C00047000 C 08/16/14 47.0 0.00 0.02
APOL 140816C00048000 C 08/16/14 48.0 0.00 0.02
APOL 140816C00049000 C 08/16/14 49.0 0.00 0.02
APOL 140816C00050000 C 08/16/14 50.0 0.00 0.02
APOL 140816P00015000 P 08/16/14 15.0 0.00 0.02
APOL 140816P00016000 P 08/16/14 16.0 0.00 0.03
APOL 140816P00018000 P 08/16/14 18.0 0.00 0.03
APOL 140816P00019000 P 08/16/14 19.0 0.00 0.01
APOL 140816P00020000 P 08/16/14 20.0 0.00 0.03
APOL 140816P00021000 P 08/16/14 21.0 0.00 0.04
APOL 140816P00022000 P 08/16/14 22.0 0.00 0.05
APOL 140816P00023000 P 08/16/14 23.0 0.03 0.06
APOL 140816P00024000 P 08/16/14 24.0 0.02 0.09
APOL 140816P00024500 P 08/16/14 24.5 0.03 0.10
APOL 140816P00025000 P 08/16/14 25.0 0.06 0.12
APOL 140816P00025500 P 08/16/14 25.5 0.06 0.14
APOL 140816P00026000 P 08/16/14 26.0 0.07 0.17
APOL 140816P00026500 P 08/16/14 26.5 0.12 0.22
APOL 140816P00027000 P 08/16/14 27.0 0.23 0.27
APOL 140816P00027500 P 08/16/14 27.5 0.33 0.39
APOL 140816P00028000 P 08/16/14 28.0 0.49 0.52
APOL 140816P00028500 P 08/16/14 28.5 0.65 0.69
APOL 140816P00029000 P 08/16/14 29.0 0.89 0.97
APOL 140816P00029500 P 08/16/14 29.5 1.18 1.27
APOL 140816P00030000 P 08/16/14 30.0 1.52 1.65
APOL 140816P00030500 P 08/16/14 30.5 1.87 2.03
APOL 140816P00031000 P 08/16/14 31.0 2.29 2.45
APOL 140816P00031500 P 08/16/14 31.5 2.74 2.92
APOL 140816P00032000 P 08/16/14 32.0 3.20 3.35
APOL 140816P00032500 P 08/16/14 32.5 3.70 3.85
APOL 140816P00033000 P 08/16/14 33.0 3.75 4.35
APOL 140816P00033500 P 08/16/14 33.5 4.25 4.85
APOL 140816P00034000 P 08/16/14 34.0 4.70 5.35
APOL 140816P00035000 P 08/16/14 35.0 5.65 6.35
APOL 140816P00036000 P 08/16/14 36.0 6.70 7.35
APOL 140816P00037000 P 08/16/14 37.0 7.70 8.40
APOL 140816P00038000 P 08/16/14 38.0 8.65 9.40
APOL 140816P00039000 P 08/16/14 39.0 9.70 10.40
APOL 140816P00040000 P 08/16/14 40.0 10.50 11.40
APOL 140816P00041000 P 08/16/14 41.0 11.50 12.40
APOL 140816P00042000 P 08/16/14 42.0 12.50 13.40
APOL 140816P00043000 P 08/16/14 43.0 13.35 15.20
APOL 140816P00044000 P 08/16/14 44.0 14.50 15.40
APOL 140816P00045000 P 08/16/14 45.0 15.35 16.55
APOL 140816P00046000 P 08/16/14 46.0 15.85 18.20
APOL 140816P00047000 P 08/16/14 47.0 17.30 18.75
APOL 140816P00048000 P 08/16/14 48.0 17.85 20.20
APOL 140816P00049000 P 08/16/14 49.0 18.85 21.20
APOL 140816P00050000 P 08/16/14 50.0 20.50 21.40
APOL 140920C00021000 C 09/20/14 21.0 7.70 8.40
APOL 140920C00022000 C 09/20/14 22.0 6.75 7.40
APOL 140920C00023000 C 09/20/14 23.0 5.80 6.10
APOL 140920C00024000 C 09/20/14 24.0 4.90 5.10
APOL 140920C00025000 C 09/20/14 25.0 4.00 4.20
APOL 140920C00026000 C 09/20/14 26.0 3.20 3.40
APOL 140920C00027000 C 09/20/14 27.0 2.46 2.55
APOL 140920C00028000 C 09/20/14 28.0 1.82 1.88
APOL 140920C00029000 C 09/20/14 29.0 1.28 1.32
APOL 140920C00030000 C 09/20/14 30.0 0.87 0.91
APOL 140920C00031000 C 09/20/14 31.0 0.57 0.60
APOL 140920C00032000 C 09/20/14 32.0 0.35 0.38
APOL 140920C00033000 C 09/20/14 33.0 0.21 0.30
APOL 140920C00034000 C 09/20/14 34.0 0.10 0.21
APOL 140920C00035000 C 09/20/14 35.0 0.07 0.15
APOL 140920C00036000 C 09/20/14 36.0 0.04 0.11
APOL 140920C00037000 C 09/20/14 37.0 0.02 0.08
APOL 140920P00021000 P 09/20/14 21.0 0.04 0.12
APOL 140920P00022000 P 09/20/14 22.0 0.06 0.16
APOL 140920P00023000 P 09/20/14 23.0 0.09 0.20
APOL 140920P00024000 P 09/20/14 24.0 0.12 0.25
APOL 140920P00025000 P 09/20/14 25.0 0.24 0.34
APOL 140920P00026000 P 09/20/14 26.0 0.40 0.48
APOL 140920P00027000 P 09/20/14 27.0 0.69 0.73
APOL 140920P00028000 P 09/20/14 28.0 1.03 1.08
APOL 140920P00029000 P 09/20/14 29.0 1.48 1.53
APOL 140920P00030000 P 09/20/14 30.0 2.01 2.13
APOL 140920P00031000 P 09/20/14 31.0 2.72 2.86
APOL 140920P00032000 P 09/20/14 32.0 3.45 3.70
APOL 140920P00033000 P 09/20/14 33.0 4.35 4.55
APOL 140920P00034000 P 09/20/14 34.0 5.25 5.45
APOL 140920P00035000 P 09/20/14 35.0 6.20 6.40
APOL 140920P00036000 P 09/20/14 36.0 6.75 7.40
APOL 140920P00037000 P 09/20/14 37.0 7.70 8.35
APOL 141122C00014000 C 11/22/14 14.0 14.55 15.55
APOL 141122C00015000 C 11/22/14 15.0 12.70 14.70
APOL 141122C00016000 C 11/22/14 16.0 12.70 13.50
APOL 141122C00018000 C 11/22/14 18.0 10.60 11.60
APOL 141122C00019000 C 11/22/14 19.0 9.85 10.50
APOL 141122C00020000 C 11/22/14 20.0 8.90 9.55
APOL 141122C00021000 C 11/22/14 21.0 8.00 8.65
APOL 141122C00023000 C 11/22/14 23.0 6.25 6.50
APOL 141122C00024000 C 11/22/14 24.0 5.45 5.70
APOL 141122C00025000 C 11/22/14 25.0 4.65 4.95
APOL 141122C00026000 C 11/22/14 26.0 3.95 4.20
APOL 141122C00027000 C 11/22/14 27.0 3.30 3.55
APOL 141122C00028000 C 11/22/14 28.0 2.75 2.91
APOL 141122C00029000 C 11/22/14 29.0 2.23 2.35
APOL 141122C00030000 C 11/22/14 30.0 1.80 1.94
APOL 141122C00031000 C 11/22/14 31.0 1.42 1.65
APOL 141122C00032000 C 11/22/14 32.0 1.13 1.34
APOL 141122C00033000 C 11/22/14 33.0 0.89 1.08
APOL 141122C00034000 C 11/22/14 34.0 0.70 0.87
APOL 141122C00035000 C 11/22/14 35.0 0.50 0.70
APOL 141122C00036000 C 11/22/14 36.0 0.38 0.56
APOL 141122C00037000 C 11/22/14 37.0 0.26 0.44
APOL 141122C00038000 C 11/22/14 38.0 0.23 0.36
APOL 141122C00039000 C 11/22/14 39.0 0.14 0.30
APOL 141122C00040000 C 11/22/14 40.0 0.10 0.24
APOL 141122C00041000 C 11/22/14 41.0 0.07 0.20
APOL 141122C00042000 C 11/22/14 42.0 0.05 0.17
APOL 141122C00043000 C 11/22/14 43.0 0.04 0.14
APOL 141122C00044000 C 11/22/14 44.0 0.02 0.12
APOL 141122C00045000 C 11/22/14 45.0 0.03 0.10
APOL 141122C00046000 C 11/22/14 46.0 0.02 0.09
APOL 141122C00047000 C 11/22/14 47.0 0.01 0.08
APOL 141122C00048000 C 11/22/14 48.0 0.01 0.06
APOL 141122C00049000 C 11/22/14 49.0 0.00 0.06
APOL 141122C00050000 C 11/22/14 50.0 0.00 0.05
APOL 141122P00014000 P 11/22/14 14.0 0.02 0.08
APOL 141122P00015000 P 11/22/14 15.0 0.03 0.11
APOL 141122P00016000 P 11/22/14 16.0 0.05 0.14
APOL 141122P00018000 P 11/22/14 18.0 0.09 0.22
APOL 141122P00019000 P 11/22/14 19.0 0.13 0.27
APOL 141122P00020000 P 11/22/14 20.0 0.17 0.33
APOL 141122P00021000 P 11/22/14 21.0 0.27 0.40
APOL 141122P00023000 P 11/22/14 23.0 0.44 0.62
APOL 141122P00024000 P 11/22/14 24.0 0.61 0.80
APOL 141122P00025000 P 11/22/14 25.0 0.84 1.02
APOL 141122P00026000 P 11/22/14 26.0 1.13 1.29
APOL 141122P00027000 P 11/22/14 27.0 1.47 1.66
APOL 141122P00028000 P 11/22/14 28.0 1.89 2.05
APOL 141122P00029000 P 11/22/14 29.0 2.45 2.56
APOL 141122P00030000 P 11/22/14 30.0 2.93 3.10
APOL 141122P00031000 P 11/22/14 31.0 3.55 3.75
APOL 141122P00032000 P 11/22/14 32.0 4.25 4.45
APOL 141122P00033000 P 11/22/14 33.0 5.00 5.20
APOL 141122P00034000 P 11/22/14 34.0 5.75 6.00
APOL 141122P00035000 P 11/22/14 35.0 6.60 6.85
APOL 141122P00036000 P 11/22/14 36.0 7.50 7.70
APOL 141122P00037000 P 11/22/14 37.0 8.40 8.60
APOL 141122P00038000 P 11/22/14 38.0 9.35 9.55
APOL 141122P00039000 P 11/22/14 39.0 10.30 10.50
APOL 141122P00040000 P 11/22/14 40.0 11.25 11.50
APOL 141122P00041000 P 11/22/14 41.0 11.75 12.50
APOL 141122P00042000 P 11/22/14 42.0 12.70 13.45
APOL 141122P00043000 P 11/22/14 43.0 13.60 14.70
APOL 141122P00044000 P 11/22/14 44.0 14.65 15.45
APOL 141122P00045000 P 11/22/14 45.0 15.60 16.55
APOL 141122P00046000 P 11/22/14 46.0 16.55 17.55
APOL 141122P00047000 P 11/22/14 47.0 17.50 18.55
APOL 141122P00048000 P 11/22/14 48.0 18.50 19.40
APOL 141122P00049000 P 11/22/14 49.0 19.50 20.50
APOL 141122P00050000 P 11/22/14 50.0 20.50 21.40
APOL 150117C00003000 C 01/17/15 3.0 25.55 26.55
APOL 150117C00005000 C 01/17/15 5.0 23.10 24.55
APOL 150117C00008000 C 01/17/15 8.0 20.60 21.50
APOL 150117C00010000 C 01/17/15 10.0 18.70 19.45
APOL 150117C00013000 C 01/17/15 13.0 15.70 16.50
APOL 150117C00014000 C 01/17/15 14.0 14.60 15.50
APOL 150117C00015000 C 01/17/15 15.0 13.80 14.55
APOL 150117C00016000 C 01/17/15 16.0 12.85 13.60
APOL 150117C00018000 C 01/17/15 18.0 10.95 11.70
APOL 150117C00019000 C 01/17/15 19.0 10.05 10.80
APOL 150117C00020000 C 01/17/15 20.0 9.15 9.40
APOL 150117C00021000 C 01/17/15 21.0 8.30 8.55
APOL 150117C00023000 C 01/17/15 23.0 6.65 6.90
APOL 150117C00024000 C 01/17/15 24.0 5.90 6.15
APOL 150117C00025000 C 01/17/15 25.0 5.15 5.40
APOL 150117C00026000 C 01/17/15 26.0 4.50 4.70
APOL 150117C00027000 C 01/17/15 27.0 3.95 4.10
APOL 150117C00028000 C 01/17/15 28.0 3.35 3.50
APOL 150117C00029000 C 01/17/15 29.0 2.87 2.97
APOL 150117C00030000 C 01/17/15 30.0 2.41 2.53
APOL 150117C00031000 C 01/17/15 31.0 2.05 2.13
APOL 150117C00032000 C 01/17/15 32.0 1.70 1.84
APOL 150117C00033000 C 01/17/15 33.0 1.41 1.50
APOL 150117C00034000 C 01/17/15 34.0 1.17 1.32
APOL 150117C00035000 C 01/17/15 35.0 0.96 1.02
APOL 150117C00036000 C 01/17/15 36.0 0.78 0.98
APOL 150117C00037000 C 01/17/15 37.0 0.63 0.83
APOL 150117C00038000 C 01/17/15 38.0 0.49 0.70
APOL 150117C00039000 C 01/17/15 39.0 0.38 0.59
APOL 150117C00040000 C 01/17/15 40.0 0.34 0.50
APOL 150117C00041000 C 01/17/15 41.0 0.23 0.43
APOL 150117C00042000 C 01/17/15 42.0 0.18 0.36
APOL 150117C00043000 C 01/17/15 43.0 0.14 0.31
APOL 150117C00044000 C 01/17/15 44.0 0.11 0.27
APOL 150117C00045000 C 01/17/15 45.0 0.09 0.24
APOL 150117C00050000 C 01/17/15 50.0 0.05 0.12
APOL 150117P00003000 P 01/17/15 3.0 0.00 0.03
APOL 150117P00005000 P 01/17/15 5.0 0.00 0.04
APOL 150117P00008000 P 01/17/15 8.0 0.03 0.04
APOL 150117P00010000 P 01/17/15 10.0 0.01 0.06
APOL 150117P00013000 P 01/17/15 13.0 0.05 0.13
APOL 150117P00014000 P 01/17/15 14.0 0.07 0.17
APOL 150117P00015000 P 01/17/15 15.0 0.10 0.21
APOL 150117P00016000 P 01/17/15 16.0 0.12 0.25
APOL 150117P00018000 P 01/17/15 18.0 0.21 0.38
APOL 150117P00019000 P 01/17/15 19.0 0.26 0.46
APOL 150117P00020000 P 01/17/15 20.0 0.40 0.54
APOL 150117P00021000 P 01/17/15 21.0 0.49 0.65
APOL 150117P00023000 P 01/17/15 23.0 0.79 0.99
APOL 150117P00024000 P 01/17/15 24.0 1.02 1.22
APOL 150117P00025000 P 01/17/15 25.0 1.38 1.48
APOL 150117P00026000 P 01/17/15 26.0 1.75 1.81
APOL 150117P00027000 P 01/17/15 27.0 2.14 2.20
APOL 150117P00028000 P 01/17/15 28.0 2.55 2.63
APOL 150117P00029000 P 01/17/15 29.0 3.05 3.15
APOL 150117P00030000 P 01/17/15 30.0 3.50 3.75
APOL 150117P00031000 P 01/17/15 31.0 4.15 4.35
APOL 150117P00032000 P 01/17/15 32.0 4.80 5.00
APOL 150117P00033000 P 01/17/15 33.0 5.50 5.70
APOL 150117P00034000 P 01/17/15 34.0 6.25 6.45
APOL 150117P00035000 P 01/17/15 35.0 7.05 7.25
APOL 150117P00036000 P 01/17/15 36.0 7.85 8.10
APOL 150117P00037000 P 01/17/15 37.0 8.70 8.95
APOL 150117P00038000 P 01/17/15 38.0 9.55 9.80
APOL 150117P00039000 P 01/17/15 39.0 10.50 10.70
APOL 150117P00040000 P 01/17/15 40.0 11.40 11.65
APOL 150117P00041000 P 01/17/15 41.0 12.35 12.65
APOL 150117P00042000 P 01/17/15 42.0 13.30 13.55
APOL 150117P00043000 P 01/17/15 43.0 14.25 14.55
APOL 150117P00044000 P 01/17/15 44.0 15.25 15.50
APOL 150117P00045000 P 01/17/15 45.0 15.75 16.50
APOL 150117P00050000 P 01/17/15 50.0 20.55 21.40
APOL 150220C00015000 C 02/20/15 15.0 13.70 14.60
APOL 150220C00016000 C 02/20/15 16.0 12.75 13.65
APOL 150220C00018000 C 02/20/15 18.0 11.00 11.75
APOL 150220C00019000 C 02/20/15 19.0 10.10 10.85
APOL 150220C00020000 C 02/20/15 20.0 9.25 9.50
APOL 150220C00021000 C 02/20/15 21.0 8.40 8.70
APOL 150220C00022000 C 02/20/15 22.0 7.60 7.85
APOL 150220C00023000 C 02/20/15 23.0 6.80 7.10
APOL 150220C00024000 C 02/20/15 24.0 6.05 6.35
APOL 150220C00025000 C 02/20/15 25.0 5.35 5.65
APOL 150220C00026000 C 02/20/15 26.0 4.70 5.00
APOL 150220C00027000 C 02/20/15 27.0 4.10 4.40
APOL 150220C00028000 C 02/20/15 28.0 3.55 3.85
APOL 150220C00029000 C 02/20/15 29.0 3.05 3.35
APOL 150220C00030000 C 02/20/15 30.0 2.64 2.83
APOL 150220C00031000 C 02/20/15 31.0 2.23 2.47
APOL 150220C00032000 C 02/20/15 32.0 1.89 2.15
APOL 150220C00033000 C 02/20/15 33.0 1.59 1.85
APOL 150220C00034000 C 02/20/15 34.0 1.32 1.58
APOL 150220C00035000 C 02/20/15 35.0 1.11 1.35
APOL 150220C00036000 C 02/20/15 36.0 0.93 1.14
APOL 150220C00037000 C 02/20/15 37.0 0.76 0.97
APOL 150220C00038000 C 02/20/15 38.0 0.63 0.83
APOL 150220C00039000 C 02/20/15 39.0 0.50 0.70
APOL 150220C00040000 C 02/20/15 40.0 0.40 0.60
APOL 150220C00041000 C 02/20/15 41.0 0.31 0.52
APOL 150220C00042000 C 02/20/15 42.0 0.25 0.45
APOL 150220C00043000 C 02/20/15 43.0 0.19 0.38
APOL 150220P00015000 P 02/20/15 15.0 0.11 0.24
APOL 150220P00016000 P 02/20/15 16.0 0.15 0.31
APOL 150220P00018000 P 02/20/15 18.0 0.26 0.45
APOL 150220P00019000 P 02/20/15 19.0 0.32 0.53
APOL 150220P00020000 P 02/20/15 20.0 0.43 0.62
APOL 150220P00021000 P 02/20/15 21.0 0.57 0.75
APOL 150220P00022000 P 02/20/15 22.0 0.74 0.94
APOL 150220P00023000 P 02/20/15 23.0 0.94 1.14
APOL 150220P00024000 P 02/20/15 24.0 1.19 1.39
APOL 150220P00025000 P 02/20/15 25.0 1.49 1.68
APOL 150220P00026000 P 02/20/15 26.0 1.83 2.02
APOL 150220P00027000 P 02/20/15 27.0 2.22 2.44
APOL 150220P00028000 P 02/20/15 28.0 2.67 2.88
APOL 150220P00029000 P 02/20/15 29.0 3.20 3.40
APOL 150220P00030000 P 02/20/15 30.0 3.80 3.95
APOL 150220P00031000 P 02/20/15 31.0 4.35 4.55
APOL 150220P00032000 P 02/20/15 32.0 4.95 5.20
APOL 150220P00033000 P 02/20/15 33.0 5.65 5.90
APOL 150220P00034000 P 02/20/15 34.0 6.40 6.65
APOL 150220P00035000 P 02/20/15 35.0 7.15 7.45
APOL 150220P00036000 P 02/20/15 36.0 7.95 8.25
APOL 150220P00037000 P 02/20/15 37.0 8.80 9.05
APOL 150220P00038000 P 02/20/15 38.0 9.70 9.95
APOL 150220P00039000 P 02/20/15 39.0 10.55 10.85
APOL 150220P00040000 P 02/20/15 40.0 11.50 11.75
APOL 150220P00041000 P 02/20/15 41.0 12.40 12.65
APOL 150220P00042000 P 02/20/15 42.0 13.35 13.60
APOL 150220P00043000 P 02/20/15 43.0 14.30 14.55
APOL 160115C00013000 C 01/15/16 13.0 16.20 17.20
APOL 160115C00015000 C 01/15/16 15.0 14.15 15.15
APOL 160115C00018000 C 01/15/16 18.0 11.65 12.75
APOL 160115C00020000 C 01/15/16 20.0 10.15 11.25
APOL 160115C00022000 C 01/15/16 22.0 9.00 9.85
APOL 160115C00025000 C 01/15/16 25.0 7.15 7.95
APOL 160115C00027000 C 01/15/16 27.0 6.05 6.90
APOL 160115C00030000 C 01/15/16 30.0 4.75 5.40
APOL 160115C00035000 C 01/15/16 35.0 2.97 3.65
APOL 160115C00040000 C 01/15/16 40.0 1.89 2.27
APOL 160115C00045000 C 01/15/16 45.0 1.13 1.49
APOL 160115C00050000 C 01/15/16 50.0 0.66 1.01
APOL 160115P00013000 P 01/15/16 13.0 0.20 0.40
APOL 160115P00015000 P 01/15/16 15.0 0.40 0.87
APOL 160115P00018000 P 01/15/16 18.0 0.91 1.37
APOL 160115P00020000 P 01/15/16 20.0 1.39 1.84
APOL 160115P00022000 P 01/15/16 22.0 2.00 2.42
APOL 160115P00025000 P 01/15/16 25.0 2.96 3.70
APOL 160115P00027000 P 01/15/16 27.0 3.95 4.60
APOL 160115P00030000 P 01/15/16 30.0 5.45 6.25
APOL 160115P00035000 P 01/15/16 35.0 8.65 9.40
APOL 160115P00040000 P 01/15/16 40.0 12.40 13.45
APOL 160115P00045000 P 01/15/16 45.0 16.70 17.65
APOL 160115P00050000 P 01/15/16 50.0 21.30 22.15

OPRA data is delayed 15 minutes.