Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Apollo Education Group Inc (APOL)
As of Nov 21 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APOL 141122C00014000 C 11/22/14 14.0 15.60 17.60
APOL 141122C00015000 C 11/22/14 15.0 13.85 16.15
APOL 141122C00016000 C 11/22/14 16.0 12.85 15.10
APOL 141122C00017000 C 11/22/14 17.0 12.50 14.15
APOL 141122C00018000 C 11/22/14 18.0 10.90 13.15
APOL 141122C00019000 C 11/22/14 19.0 10.65 12.15
APOL 141122C00020000 C 11/22/14 20.0 8.85 11.15
APOL 141122C00021000 C 11/22/14 21.0 7.85 10.15
APOL 141122C00022000 C 11/22/14 22.0 8.10 9.10
APOL 141122C00023000 C 11/22/14 23.0 7.10 8.10
APOL 141122C00024000 C 11/22/14 24.0 6.10 7.15
APOL 141122C00025000 C 11/22/14 25.0 5.10 6.15
APOL 141122C00026000 C 11/22/14 26.0 4.20 5.10
APOL 141122C00027000 C 11/22/14 27.0 3.75 4.10
APOL 141122C00028000 C 11/22/14 28.0 2.85 3.10
APOL 141122C00029000 C 11/22/14 29.0 1.85 2.07
APOL 141122C00030000 C 11/22/14 30.0 0.86 1.04
APOL 141122C00031000 C 11/22/14 31.0 0.03 0.19
APOL 141122C00032000 C 11/22/14 32.0 0.00 0.14
APOL 141122C00033000 C 11/22/14 33.0 0.00 0.14
APOL 141122C00034000 C 11/22/14 34.0 0.00 0.14
APOL 141122C00035000 C 11/22/14 35.0 0.00 0.14
APOL 141122C00036000 C 11/22/14 36.0 0.00 0.14
APOL 141122C00037000 C 11/22/14 37.0 0.00 0.14
APOL 141122C00038000 C 11/22/14 38.0 0.00 0.14
APOL 141122C00039000 C 11/22/14 39.0 0.00 0.01
APOL 141122C00040000 C 11/22/14 40.0 0.00 0.14
APOL 141122C00041000 C 11/22/14 41.0 0.00 0.14
APOL 141122C00042000 C 11/22/14 42.0 0.00 0.14
APOL 141122C00043000 C 11/22/14 43.0 0.00 0.14
APOL 141122C00044000 C 11/22/14 44.0 0.00 0.14
APOL 141122C00045000 C 11/22/14 45.0 0.00 0.14
APOL 141122C00046000 C 11/22/14 46.0 0.00 0.14
APOL 141122C00047000 C 11/22/14 47.0 0.00 0.14
APOL 141122C00048000 C 11/22/14 48.0 0.00 0.14
APOL 141122C00049000 C 11/22/14 49.0 0.00 0.14
APOL 141122C00050000 C 11/22/14 50.0 0.00 0.14
APOL 141122P00014000 P 11/22/14 14.0 0.00 0.14
APOL 141122P00015000 P 11/22/14 15.0 0.00 0.14
APOL 141122P00016000 P 11/22/14 16.0 0.00 0.04
APOL 141122P00017000 P 11/22/14 17.0 0.00 0.14
APOL 141122P00018000 P 11/22/14 18.0 0.00 0.14
APOL 141122P00019000 P 11/22/14 19.0 0.00 0.14
APOL 141122P00020000 P 11/22/14 20.0 0.00 0.14
APOL 141122P00021000 P 11/22/14 21.0 0.00 0.02
APOL 141122P00022000 P 11/22/14 22.0 0.00 0.14
APOL 141122P00023000 P 11/22/14 23.0 0.00 0.01
APOL 141122P00024000 P 11/22/14 24.0 0.00 0.01
APOL 141122P00025000 P 11/22/14 25.0 0.00 0.14
APOL 141122P00026000 P 11/22/14 26.0 0.00 0.14
APOL 141122P00027000 P 11/22/14 27.0 0.00 0.10
APOL 141122P00028000 P 11/22/14 28.0 0.00 0.14
APOL 141122P00029000 P 11/22/14 29.0 0.00 0.03
APOL 141122P00030000 P 11/22/14 30.0 0.01 0.08
APOL 141122P00031000 P 11/22/14 31.0 0.07 0.17
APOL 141122P00032000 P 11/22/14 32.0 0.88 1.17
APOL 141122P00033000 P 11/22/14 33.0 1.68 2.20
APOL 141122P00034000 P 11/22/14 34.0 2.65 3.20
APOL 141122P00035000 P 11/22/14 35.0 3.50 4.20
APOL 141122P00036000 P 11/22/14 36.0 4.55 5.20
APOL 141122P00037000 P 11/22/14 37.0 5.65 6.20
APOL 141122P00038000 P 11/22/14 38.0 6.55 7.20
APOL 141122P00039000 P 11/22/14 39.0 7.30 8.25
APOL 141122P00040000 P 11/22/14 40.0 8.50 9.25
APOL 141122P00041000 P 11/22/14 41.0 8.15 10.40
APOL 141122P00042000 P 11/22/14 42.0 9.15 11.40
APOL 141122P00043000 P 11/22/14 43.0 10.05 13.50
APOL 141122P00044000 P 11/22/14 44.0 11.15 15.10
APOL 141122P00045000 P 11/22/14 45.0 12.15 16.10
APOL 141122P00046000 P 11/22/14 46.0 13.15 17.10
APOL 141122P00047000 P 11/22/14 47.0 14.15 16.40
APOL 141122P00048000 P 11/22/14 48.0 15.15 18.50
APOL 141122P00049000 P 11/22/14 49.0 16.15 20.10
APOL 141122P00050000 P 11/22/14 50.0 18.40 19.20
APOL 141220C00017000 C 12/20/14 17.0 12.65 14.50
APOL 141220C00018000 C 12/20/14 18.0 11.85 13.40
APOL 141220C00019000 C 12/20/14 19.0 10.85 12.40
APOL 141220C00020000 C 12/20/14 20.0 10.05 11.60
APOL 141220C00021000 C 12/20/14 21.0 9.15 10.35
APOL 141220C00022000 C 12/20/14 22.0 8.15 9.55
APOL 141220C00023000 C 12/20/14 23.0 7.15 8.40
APOL 141220C00024000 C 12/20/14 24.0 6.20 7.45
APOL 141220C00025000 C 12/20/14 25.0 5.20 6.50
APOL 141220C00026000 C 12/20/14 26.0 4.95 5.30
APOL 141220C00027000 C 12/20/14 27.0 4.00 4.30
APOL 141220C00028000 C 12/20/14 28.0 3.10 3.40
APOL 141220C00029000 C 12/20/14 29.0 2.31 2.57
APOL 141220C00030000 C 12/20/14 30.0 1.56 1.75
APOL 141220C00031000 C 12/20/14 31.0 0.97 1.05
APOL 141220C00032000 C 12/20/14 32.0 0.56 0.68
APOL 141220C00033000 C 12/20/14 33.0 0.24 0.42
APOL 141220C00034000 C 12/20/14 34.0 0.10 0.23
APOL 141220C00035000 C 12/20/14 35.0 0.05 0.13
APOL 141220C00036000 C 12/20/14 36.0 0.03 0.08
APOL 141220P00017000 P 12/20/14 17.0 0.00 0.03
APOL 141220P00018000 P 12/20/14 18.0 0.00 0.03
APOL 141220P00019000 P 12/20/14 19.0 0.00 0.03
APOL 141220P00020000 P 12/20/14 20.0 0.01 0.03
APOL 141220P00021000 P 12/20/14 21.0 0.01 0.04
APOL 141220P00022000 P 12/20/14 22.0 0.01 0.06
APOL 141220P00023000 P 12/20/14 23.0 0.02 0.08
APOL 141220P00024000 P 12/20/14 24.0 0.04 0.12
APOL 141220P00025000 P 12/20/14 25.0 0.06 0.11
APOL 141220P00026000 P 12/20/14 26.0 0.09 0.18
APOL 141220P00027000 P 12/20/14 27.0 0.13 0.20
APOL 141220P00028000 P 12/20/14 28.0 0.20 0.36
APOL 141220P00029000 P 12/20/14 29.0 0.32 0.43
APOL 141220P00030000 P 12/20/14 30.0 0.63 0.69
APOL 141220P00031000 P 12/20/14 31.0 1.02 1.10
APOL 141220P00032000 P 12/20/14 32.0 1.51 1.69
APOL 141220P00033000 P 12/20/14 33.0 2.20 2.47
APOL 141220P00034000 P 12/20/14 34.0 3.05 3.30
APOL 141220P00035000 P 12/20/14 35.0 3.95 4.25
APOL 141220P00036000 P 12/20/14 36.0 4.70 5.30
APOL 150117C00003000 C 01/17/15 3.0 26.60 28.70
APOL 150117C00005000 C 01/17/15 5.0 24.10 27.95
APOL 150117C00008000 C 01/17/15 8.0 21.10 23.50
APOL 150117C00010000 C 01/17/15 10.0 19.80 22.70
APOL 150117C00013000 C 01/17/15 13.0 16.80 18.40
APOL 150117C00014000 C 01/17/15 14.0 15.80 17.40
APOL 150117C00015000 C 01/17/15 15.0 14.85 16.45
APOL 150117C00016000 C 01/17/15 16.0 13.85 15.45
APOL 150117C00017000 C 01/17/15 17.0 12.85 14.45
APOL 150117C00018000 C 01/17/15 18.0 11.85 13.40
APOL 150117C00019000 C 01/17/15 19.0 10.90 12.40
APOL 150117C00020000 C 01/17/15 20.0 10.05 11.50
APOL 150117C00021000 C 01/17/15 21.0 9.35 10.45
APOL 150117C00022000 C 01/17/15 22.0 8.25 9.60
APOL 150117C00023000 C 01/17/15 23.0 7.40 8.50
APOL 150117C00024000 C 01/17/15 24.0 7.10 7.50
APOL 150117C00025000 C 01/17/15 25.0 6.20 6.55
APOL 150117C00026000 C 01/17/15 26.0 5.30 5.55
APOL 150117C00027000 C 01/17/15 27.0 4.45 4.60
APOL 150117C00028000 C 01/17/15 28.0 3.70 4.05
APOL 150117C00029000 C 01/17/15 29.0 2.98 3.20
APOL 150117C00030000 C 01/17/15 30.0 2.33 2.51
APOL 150117C00031000 C 01/17/15 31.0 1.76 1.87
APOL 150117C00032000 C 01/17/15 32.0 1.32 1.46
APOL 150117C00033000 C 01/17/15 33.0 0.96 1.08
APOL 150117C00034000 C 01/17/15 34.0 0.68 0.83
APOL 150117C00035000 C 01/17/15 35.0 0.48 0.59
APOL 150117C00036000 C 01/17/15 36.0 0.25 0.42
APOL 150117C00037000 C 01/17/15 37.0 0.14 0.31
APOL 150117C00038000 C 01/17/15 38.0 0.11 0.23
APOL 150117C00039000 C 01/17/15 39.0 0.08 0.19
APOL 150117C00040000 C 01/17/15 40.0 0.05 0.16
APOL 150117C00041000 C 01/17/15 41.0 0.04 0.14
APOL 150117C00042000 C 01/17/15 42.0 0.02 0.12
APOL 150117C00043000 C 01/17/15 43.0 0.02 0.10
APOL 150117C00044000 C 01/17/15 44.0 0.02 0.08
APOL 150117C00045000 C 01/17/15 45.0 0.01 0.07
APOL 150117C00050000 C 01/17/15 50.0 0.00 0.03
APOL 150117P00003000 P 01/17/15 3.0 0.00 0.02
APOL 150117P00005000 P 01/17/15 5.0 0.00 0.02
APOL 150117P00008000 P 01/17/15 8.0 0.00 0.02
APOL 150117P00010000 P 01/17/15 10.0 0.00 0.02
APOL 150117P00013000 P 01/17/15 13.0 0.00 0.03
APOL 150117P00014000 P 01/17/15 14.0 0.00 0.03
APOL 150117P00015000 P 01/17/15 15.0 0.01 0.03
APOL 150117P00016000 P 01/17/15 16.0 0.01 0.04
APOL 150117P00017000 P 01/17/15 17.0 0.02 0.05
APOL 150117P00018000 P 01/17/15 18.0 0.03 0.07
APOL 150117P00019000 P 01/17/15 19.0 0.04 0.10
APOL 150117P00020000 P 01/17/15 20.0 0.06 0.14
APOL 150117P00021000 P 01/17/15 21.0 0.07 0.19
APOL 150117P00022000 P 01/17/15 22.0 0.10 0.25
APOL 150117P00023000 P 01/17/15 23.0 0.15 0.29
APOL 150117P00024000 P 01/17/15 24.0 0.19 0.39
APOL 150117P00025000 P 01/17/15 25.0 0.28 0.34
APOL 150117P00026000 P 01/17/15 26.0 0.38 0.47
APOL 150117P00027000 P 01/17/15 27.0 0.51 0.63
APOL 150117P00028000 P 01/17/15 28.0 0.70 0.84
APOL 150117P00029000 P 01/17/15 29.0 1.02 1.09
APOL 150117P00030000 P 01/17/15 30.0 1.33 1.45
APOL 150117P00031000 P 01/17/15 31.0 1.78 1.91
APOL 150117P00032000 P 01/17/15 32.0 2.36 2.56
APOL 150117P00033000 P 01/17/15 33.0 3.00 3.15
APOL 150117P00034000 P 01/17/15 34.0 3.55 3.85
APOL 150117P00035000 P 01/17/15 35.0 4.45 4.65
APOL 150117P00036000 P 01/17/15 36.0 5.20 5.50
APOL 150117P00037000 P 01/17/15 37.0 6.10 6.40
APOL 150117P00038000 P 01/17/15 38.0 7.00 7.35
APOL 150117P00039000 P 01/17/15 39.0 8.00 8.30
APOL 150117P00040000 P 01/17/15 40.0 8.70 9.25
APOL 150117P00041000 P 01/17/15 41.0 9.55 10.25
APOL 150117P00042000 P 01/17/15 42.0 10.65 11.20
APOL 150117P00043000 P 01/17/15 43.0 11.60 12.20
APOL 150117P00044000 P 01/17/15 44.0 12.60 13.20
APOL 150117P00045000 P 01/17/15 45.0 13.60 14.20
APOL 150117P00050000 P 01/17/15 50.0 18.60 19.20
APOL 150220C00013000 C 02/20/15 13.0 16.65 18.60
APOL 150220C00014000 C 02/20/15 14.0 15.50 18.90
APOL 150220C00015000 C 02/20/15 15.0 14.50 17.30
APOL 150220C00016000 C 02/20/15 16.0 13.50 16.30
APOL 150220C00017000 C 02/20/15 17.0 12.60 14.50
APOL 150220C00018000 C 02/20/15 18.0 11.55 14.35
APOL 150220C00019000 C 02/20/15 19.0 10.90 12.85
APOL 150220C00020000 C 02/20/15 20.0 9.55 12.05
APOL 150220C00021000 C 02/20/15 21.0 9.30 10.65
APOL 150220C00022000 C 02/20/15 22.0 8.35 9.60
APOL 150220C00023000 C 02/20/15 23.0 8.10 8.55
APOL 150220C00024000 C 02/20/15 24.0 7.20 7.65
APOL 150220C00025000 C 02/20/15 25.0 6.30 6.75
APOL 150220C00026000 C 02/20/15 26.0 5.45 5.70
APOL 150220C00027000 C 02/20/15 27.0 4.65 5.10
APOL 150220C00028000 C 02/20/15 28.0 3.90 4.10
APOL 150220C00029000 C 02/20/15 29.0 3.20 3.40
APOL 150220C00030000 C 02/20/15 30.0 2.63 2.91
APOL 150220C00031000 C 02/20/15 31.0 2.06 2.26
APOL 150220C00032000 C 02/20/15 32.0 1.63 1.74
APOL 150220C00033000 C 02/20/15 33.0 1.25 1.34
APOL 150220C00034000 C 02/20/15 34.0 0.95 1.03
APOL 150220C00035000 C 02/20/15 35.0 0.70 0.78
APOL 150220C00036000 C 02/20/15 36.0 0.52 0.63
APOL 150220C00037000 C 02/20/15 37.0 0.25 0.48
APOL 150220C00038000 C 02/20/15 38.0 0.17 0.38
APOL 150220C00039000 C 02/20/15 39.0 0.08 0.28
APOL 150220C00040000 C 02/20/15 40.0 0.06 0.24
APOL 150220C00041000 C 02/20/15 41.0 0.05 0.20
APOL 150220C00042000 C 02/20/15 42.0 0.03 0.16
APOL 150220C00043000 C 02/20/15 43.0 0.03 0.13
APOL 150220C00044000 C 02/20/15 44.0 0.03 0.12
APOL 150220C00045000 C 02/20/15 45.0 0.02 0.10
APOL 150220P00013000 P 02/20/15 13.0 0.00 0.03
APOL 150220P00014000 P 02/20/15 14.0 0.00 0.04
APOL 150220P00015000 P 02/20/15 15.0 0.00 0.04
APOL 150220P00016000 P 02/20/15 16.0 0.00 0.06
APOL 150220P00017000 P 02/20/15 17.0 0.00 0.09
APOL 150220P00018000 P 02/20/15 18.0 0.02 0.13
APOL 150220P00019000 P 02/20/15 19.0 0.06 0.17
APOL 150220P00020000 P 02/20/15 20.0 0.07 0.22
APOL 150220P00021000 P 02/20/15 21.0 0.12 0.27
APOL 150220P00022000 P 02/20/15 22.0 0.11 0.34
APOL 150220P00023000 P 02/20/15 23.0 0.13 0.42
APOL 150220P00024000 P 02/20/15 24.0 0.29 0.51
APOL 150220P00025000 P 02/20/15 25.0 0.40 0.59
APOL 150220P00026000 P 02/20/15 26.0 0.53 0.62
APOL 150220P00027000 P 02/20/15 27.0 0.71 0.79
APOL 150220P00028000 P 02/20/15 28.0 0.93 1.04
APOL 150220P00029000 P 02/20/15 29.0 1.20 1.39
APOL 150220P00030000 P 02/20/15 30.0 1.56 1.79
APOL 150220P00031000 P 02/20/15 31.0 2.06 2.19
APOL 150220P00032000 P 02/20/15 32.0 2.63 2.74
APOL 150220P00033000 P 02/20/15 33.0 3.15 3.45
APOL 150220P00034000 P 02/20/15 34.0 3.90 4.15
APOL 150220P00035000 P 02/20/15 35.0 4.55 4.85
APOL 150220P00036000 P 02/20/15 36.0 5.50 5.65
APOL 150220P00037000 P 02/20/15 37.0 6.20 6.50
APOL 150220P00038000 P 02/20/15 38.0 7.10 7.45
APOL 150220P00039000 P 02/20/15 39.0 8.05 8.35
APOL 150220P00040000 P 02/20/15 40.0 9.00 9.35
APOL 150220P00041000 P 02/20/15 41.0 9.50 10.35
APOL 150220P00042000 P 02/20/15 42.0 9.85 11.35
APOL 150220P00043000 P 02/20/15 43.0 10.85 12.35
APOL 150220P00044000 P 02/20/15 44.0 12.60 13.35
APOL 150220P00045000 P 02/20/15 45.0 13.60 14.35
APOL 150515C00013000 C 05/15/15 13.0 16.70 18.65
APOL 150515C00014000 C 05/15/15 14.0 15.05 17.80
APOL 150515C00015000 C 05/15/15 15.0 13.90 17.80
APOL 150515C00016000 C 05/15/15 16.0 12.90 16.45
APOL 150515C00017000 C 05/15/15 17.0 12.10 15.50
APOL 150515C00018000 C 05/15/15 18.0 11.15 14.55
APOL 150515C00019000 C 05/15/15 19.0 10.35 12.75
APOL 150515C00020000 C 05/15/15 20.0 9.40 12.70
APOL 150515C00021000 C 05/15/15 21.0 8.60 10.95
APOL 150515C00022000 C 05/15/15 22.0 9.30 9.85
APOL 150515C00023000 C 05/15/15 23.0 8.40 8.95
APOL 150515C00024000 C 05/15/15 24.0 7.55 8.10
APOL 150515C00025000 C 05/15/15 25.0 6.75 7.30
APOL 150515C00026000 C 05/15/15 26.0 5.95 6.50
APOL 150515C00027000 C 05/15/15 27.0 5.25 5.75
APOL 150515C00028000 C 05/15/15 28.0 4.60 5.05
APOL 150515C00029000 C 05/15/15 29.0 3.95 4.40
APOL 150515C00030000 C 05/15/15 30.0 3.40 3.80
APOL 150515C00031000 C 05/15/15 31.0 2.96 3.25
APOL 150515C00032000 C 05/15/15 32.0 2.49 2.76
APOL 150515C00033000 C 05/15/15 33.0 2.09 2.34
APOL 150515C00034000 C 05/15/15 34.0 1.59 1.98
APOL 150515C00035000 C 05/15/15 35.0 1.28 1.60
APOL 150515C00036000 C 05/15/15 36.0 1.01 1.34
APOL 150515C00037000 C 05/15/15 37.0 0.79 1.14
APOL 150515C00038000 C 05/15/15 38.0 0.61 0.97
APOL 150515C00039000 C 05/15/15 39.0 0.46 0.83
APOL 150515C00040000 C 05/15/15 40.0 0.35 0.72
APOL 150515C00041000 C 05/15/15 41.0 0.25 0.60
APOL 150515C00042000 C 05/15/15 42.0 0.19 0.52
APOL 150515C00043000 C 05/15/15 43.0 0.13 0.44
APOL 150515C00044000 C 05/15/15 44.0 0.08 0.38
APOL 150515C00045000 C 05/15/15 45.0 0.05 0.33
APOL 150515P00013000 P 05/15/15 13.0 0.00 0.08
APOL 150515P00014000 P 05/15/15 14.0 0.00 0.12
APOL 150515P00015000 P 05/15/15 15.0 0.00 0.17
APOL 150515P00016000 P 05/15/15 16.0 0.01 0.22
APOL 150515P00017000 P 05/15/15 17.0 0.03 0.27
APOL 150515P00018000 P 05/15/15 18.0 0.06 0.33
APOL 150515P00019000 P 05/15/15 19.0 0.10 0.40
APOL 150515P00020000 P 05/15/15 20.0 0.16 0.49
APOL 150515P00021000 P 05/15/15 21.0 0.22 0.58
APOL 150515P00022000 P 05/15/15 22.0 0.31 0.67
APOL 150515P00023000 P 05/15/15 23.0 0.44 0.79
APOL 150515P00024000 P 05/15/15 24.0 0.64 0.95
APOL 150515P00025000 P 05/15/15 25.0 0.82 1.15
APOL 150515P00026000 P 05/15/15 26.0 1.08 1.38
APOL 150515P00027000 P 05/15/15 27.0 1.37 1.66
APOL 150515P00028000 P 05/15/15 28.0 1.67 1.97
APOL 150515P00029000 P 05/15/15 29.0 2.03 2.35
APOL 150515P00030000 P 05/15/15 30.0 2.38 2.76
APOL 150515P00031000 P 05/15/15 31.0 2.98 3.15
APOL 150515P00032000 P 05/15/15 32.0 3.50 3.65
APOL 150515P00033000 P 05/15/15 33.0 3.90 4.35
APOL 150515P00034000 P 05/15/15 34.0 4.50 5.00
APOL 150515P00035000 P 05/15/15 35.0 5.20 5.70
APOL 150515P00036000 P 05/15/15 36.0 5.90 6.40
APOL 150515P00037000 P 05/15/15 37.0 6.65 7.20
APOL 150515P00038000 P 05/15/15 38.0 7.50 8.00
APOL 150515P00039000 P 05/15/15 39.0 8.35 8.80
APOL 150515P00040000 P 05/15/15 40.0 9.25 9.65
APOL 150515P00041000 P 05/15/15 41.0 10.15 10.55
APOL 150515P00042000 P 05/15/15 42.0 11.05 11.45
APOL 150515P00043000 P 05/15/15 43.0 12.00 12.45
APOL 150515P00044000 P 05/15/15 44.0 13.00 13.40
APOL 150515P00045000 P 05/15/15 45.0 14.00 14.35
APOL 160115C00013000 C 01/15/16 13.0 16.15 19.75
APOL 160115C00015000 C 01/15/16 15.0 14.15 18.20
APOL 160115C00018000 C 01/15/16 18.0 11.80 14.95
APOL 160115C00020000 C 01/15/16 20.0 10.20 13.25
APOL 160115C00022000 C 01/15/16 22.0 9.15 11.05
APOL 160115C00025000 C 01/15/16 25.0 7.05 8.90
APOL 160115C00027000 C 01/15/16 27.0 5.75 7.65
APOL 160115C00030000 C 01/15/16 30.0 4.30 5.85
APOL 160115C00035000 C 01/15/16 35.0 2.29 3.70
APOL 160115C00040000 C 01/15/16 40.0 1.28 2.10
APOL 160115C00045000 C 01/15/16 45.0 0.51 1.35
APOL 160115C00050000 C 01/15/16 50.0 0.08 1.00
APOL 160115P00013000 P 01/15/16 13.0 0.20 0.26
APOL 160115P00015000 P 01/15/16 15.0 0.15 1.00
APOL 160115P00018000 P 01/15/16 18.0 0.25 1.12
APOL 160115P00020000 P 01/15/16 20.0 0.57 1.44
APOL 160115P00022000 P 01/15/16 22.0 0.88 1.85
APOL 160115P00025000 P 01/15/16 25.0 1.73 2.70
APOL 160115P00027000 P 01/15/16 27.0 2.24 3.70
APOL 160115P00030000 P 01/15/16 30.0 3.50 5.05
APOL 160115P00035000 P 01/15/16 35.0 6.30 8.15
APOL 160115P00040000 P 01/15/16 40.0 10.05 11.80
APOL 160115P00045000 P 01/15/16 45.0 13.60 16.65
APOL 160115P00050000 P 01/15/16 50.0 18.20 21.15
APOL 170120C00013000 C 01/20/17 13.0 16.85 20.35
APOL 170120C00015000 C 01/20/17 15.0 15.20 19.00
APOL 170120C00018000 C 01/20/17 18.0 12.75 15.90
APOL 170120C00020000 C 01/20/17 20.0 11.20 14.40
APOL 170120C00022000 C 01/20/17 22.0 10.05 13.25
APOL 170120C00025000 C 01/20/17 25.0 8.55 10.55
APOL 170120C00027000 C 01/20/17 27.0 7.40 9.40
APOL 170120C00030000 C 01/20/17 30.0 5.90 7.90
APOL 170120C00032000 C 01/20/17 32.0 5.05 7.05
APOL 170120C00035000 C 01/20/17 35.0 4.70 5.40
APOL 170120C00037000 C 01/20/17 37.0 3.45 5.00
APOL 170120C00040000 C 01/20/17 40.0 2.65 4.10
APOL 170120C00045000 C 01/20/17 45.0 1.89 2.89
APOL 170120P00013000 P 01/20/17 13.0 0.01 1.01
APOL 170120P00015000 P 01/20/17 15.0 0.29 1.29
APOL 170120P00018000 P 01/20/17 18.0 0.85 1.81
APOL 170120P00020000 P 01/20/17 20.0 1.34 2.29
APOL 170120P00022000 P 01/20/17 22.0 2.40 3.70
APOL 170120P00025000 P 01/20/17 25.0 2.65 3.50
APOL 170120P00027000 P 01/20/17 27.0 3.55 5.10
APOL 170120P00030000 P 01/20/17 30.0 5.00 6.55
APOL 170120P00032000 P 01/20/17 32.0 5.85 7.85
APOL 170120P00035000 P 01/20/17 35.0 8.00 9.70
APOL 170120P00037000 P 01/20/17 37.0 9.05 11.05
APOL 170120P00040000 P 01/20/17 40.0 10.65 13.75
APOL 170120P00045000 P 01/20/17 45.0 14.60 17.65

OPRA data is delayed 15 minutes.