Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Apollo Education Group Inc (APOL)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APOL 160520C00001000 C 05/20/16 1.0 4.40 9.00
APOL 160520C00002000 C 05/20/16 2.0 3.40 8.00
APOL 160520C00003000 C 05/20/16 3.0 2.30 7.00
APOL 160520C00004000 C 05/20/16 4.0 1.35 6.00
APOL 160520C00005000 C 05/20/16 5.0 0.50 4.95
APOL 160520C00006000 C 05/20/16 6.0 0.99 2.73
APOL 160520C00007000 C 05/20/16 7.0 0.65 1.59
APOL 160520C00008000 C 05/20/16 8.0 0.25 0.60
APOL 160520C00009000 C 05/20/16 9.0 0.00 0.39
APOL 160520C00010000 C 05/20/16 10.0 0.00 0.05
APOL 160520C00011000 C 05/20/16 11.0 0.00 0.05
APOL 160520C00012000 C 05/20/16 12.0 0.00 0.05
APOL 160520C00013000 C 05/20/16 13.0 0.00 0.04
APOL 160520C00014000 C 05/20/16 14.0 0.00 0.03
APOL 160520C00015000 C 05/20/16 15.0 0.00 0.02
APOL 160520C00016000 C 05/20/16 16.0 0.00 0.20
APOL 160520C00017000 C 05/20/16 17.0 0.00 0.15
APOL 160520C00018000 C 05/20/16 18.0 0.00 0.16
APOL 160520C00019000 C 05/20/16 19.0 0.00 0.16
APOL 160520C00020000 C 05/20/16 20.0 0.00 0.15
APOL 160520C00021000 C 05/20/16 21.0 0.00 0.15
APOL 160520C00022000 C 05/20/16 22.0 0.00 0.15
APOL 160520C00023000 C 05/20/16 23.0 0.00 0.15
APOL 160520C00024000 C 05/20/16 24.0 0.00 0.15
APOL 160520P00001000 P 05/20/16 1.0 0.00 0.01
APOL 160520P00002000 P 05/20/16 2.0 0.00 0.02
APOL 160520P00003000 P 05/20/16 3.0 0.00 0.02
APOL 160520P00004000 P 05/20/16 4.0 0.00 0.05
APOL 160520P00005000 P 05/20/16 5.0 0.00 0.63
APOL 160520P00006000 P 05/20/16 6.0 0.00 0.20
APOL 160520P00007000 P 05/20/16 7.0 0.28 0.49
APOL 160520P00008000 P 05/20/16 8.0 0.37 0.86
APOL 160520P00009000 P 05/20/16 9.0 0.84 1.90
APOL 160520P00010000 P 05/20/16 10.0 1.51 2.92
APOL 160520P00011000 P 05/20/16 11.0 0.89 5.50
APOL 160520P00012000 P 05/20/16 12.0 2.03 5.85
APOL 160520P00013000 P 05/20/16 13.0 3.05 7.60
APOL 160520P00014000 P 05/20/16 14.0 4.00 8.60
APOL 160520P00015000 P 05/20/16 15.0 5.15 9.60
APOL 160520P00016000 P 05/20/16 16.0 6.00 10.55
APOL 160520P00017000 P 05/20/16 17.0 7.00 11.55
APOL 160520P00018000 P 05/20/16 18.0 8.00 12.55
APOL 160520P00019000 P 05/20/16 19.0 9.00 13.55
APOL 160520P00020000 P 05/20/16 20.0 10.00 14.55
APOL 160520P00021000 P 05/20/16 21.0 11.00 15.60
APOL 160520P00022000 P 05/20/16 22.0 12.00 16.55
APOL 160520P00023000 P 05/20/16 23.0 13.00 17.60
APOL 160520P00024000 P 05/20/16 24.0 14.15 18.60
APOL 160617C00001000 C 06/17/16 1.0 4.45 9.00
APOL 160617C00002000 C 06/17/16 2.0 3.50 8.20
APOL 160617C00003000 C 06/17/16 3.0 2.40 7.00
APOL 160617C00004000 C 06/17/16 4.0 1.52 6.20
APOL 160617C00005000 C 06/17/16 5.0 0.50 5.20
APOL 160617C00006000 C 06/17/16 6.0 0.91 2.95
APOL 160617C00007000 C 06/17/16 7.0 0.74 1.58
APOL 160617C00008000 C 06/17/16 8.0 0.18 0.93
APOL 160617C00009000 C 06/17/16 9.0 0.00 0.90
APOL 160617C00010000 C 06/17/16 10.0 0.00 0.12
APOL 160617C00011000 C 06/17/16 11.0 0.00 0.47
APOL 160617C00012000 C 06/17/16 12.0 0.00 0.37
APOL 160617C00013000 C 06/17/16 13.0 0.00 0.04
APOL 160617C00014000 C 06/17/16 14.0 0.00 0.03
APOL 160617C00015000 C 06/17/16 15.0 0.00 0.03
APOL 160617P00001000 P 06/17/16 1.0 0.00 0.02
APOL 160617P00002000 P 06/17/16 2.0 0.00 0.03
APOL 160617P00003000 P 06/17/16 3.0 0.00 0.07
APOL 160617P00004000 P 06/17/16 4.0 0.00 0.65
APOL 160617P00005000 P 06/17/16 5.0 0.00 0.78
APOL 160617P00006000 P 06/17/16 6.0 0.00 0.89
APOL 160617P00007000 P 06/17/16 7.0 0.00 0.57
APOL 160617P00008000 P 06/17/16 8.0 0.38 1.12
APOL 160617P00009000 P 06/17/16 9.0 0.66 2.26
APOL 160617P00010000 P 06/17/16 10.0 1.60 3.00
APOL 160617P00011000 P 06/17/16 11.0 1.00 5.60
APOL 160617P00012000 P 06/17/16 12.0 2.00 6.60
APOL 160617P00013000 P 06/17/16 13.0 3.00 7.60
APOL 160617P00014000 P 06/17/16 14.0 4.00 8.55
APOL 160617P00015000 P 06/17/16 15.0 5.10 9.60
APOL 160819C00001000 C 08/19/16 1.0 4.40 8.95
APOL 160819C00002000 C 08/19/16 2.0 3.50 8.20
APOL 160819C00003000 C 08/19/16 3.0 2.57 7.20
APOL 160819C00004000 C 08/19/16 4.0 1.57 6.20
APOL 160819C00005000 C 08/19/16 5.0 2.10 3.80
APOL 160819C00006000 C 08/19/16 6.0 0.89 3.15
APOL 160819C00007000 C 08/19/16 7.0 0.91 1.96
APOL 160819C00008000 C 08/19/16 8.0 0.21 0.75
APOL 160819C00009000 C 08/19/16 9.0 0.10 1.04
APOL 160819C00010000 C 08/19/16 10.0 0.00 0.47
APOL 160819C00011000 C 08/19/16 11.0 0.00 0.62
APOL 160819C00012000 C 08/19/16 12.0 0.00 0.07
APOL 160819C00013000 C 08/19/16 13.0 0.00 0.04
APOL 160819C00014000 C 08/19/16 14.0 0.00 0.03
APOL 160819C00015000 C 08/19/16 15.0 0.00 0.03
APOL 160819P00001000 P 08/19/16 1.0 0.00 0.03
APOL 160819P00002000 P 08/19/16 2.0 0.00 0.05
APOL 160819P00003000 P 08/19/16 3.0 0.00 0.42
APOL 160819P00004000 P 08/19/16 4.0 0.00 0.76
APOL 160819P00005000 P 08/19/16 5.0 0.01 0.67
APOL 160819P00006000 P 08/19/16 6.0 0.00 1.02
APOL 160819P00007000 P 08/19/16 7.0 0.29 0.75
APOL 160819P00008000 P 08/19/16 8.0 0.40 1.10
APOL 160819P00009000 P 08/19/16 9.0 0.66 2.10
APOL 160819P00010000 P 08/19/16 10.0 1.64 3.20
APOL 160819P00011000 P 08/19/16 11.0 2.45 3.95
APOL 160819P00012000 P 08/19/16 12.0 2.00 6.60
APOL 160819P00013000 P 08/19/16 13.0 3.00 7.60
APOL 160819P00014000 P 08/19/16 14.0 4.00 8.60
APOL 160819P00015000 P 08/19/16 15.0 5.10 9.60
APOL 161118C00001000 C 11/18/16 1.0 4.40 8.95
APOL 161118C00002000 C 11/18/16 2.0 3.50 8.20
APOL 161118C00003000 C 11/18/16 3.0 2.57 7.20
APOL 161118C00004000 C 11/18/16 4.0 1.67 6.20
APOL 161118C00005000 C 11/18/16 5.0 1.63 4.35
APOL 161118C00006000 C 11/18/16 6.0 0.82 3.50
APOL 161118C00007000 C 11/18/16 7.0 1.30 2.10
APOL 161118C00008000 C 11/18/16 8.0 0.60 0.90
APOL 161118C00009000 C 11/18/16 9.0 0.10 0.75
APOL 161118C00010000 C 11/18/16 10.0 0.00 1.08
APOL 161118C00011000 C 11/18/16 11.0 0.00 0.81
APOL 161118C00012000 C 11/18/16 12.0 0.00 0.08
APOL 161118C00013000 C 11/18/16 13.0 0.00 0.05
APOL 161118C00014000 C 11/18/16 14.0 0.00 0.04
APOL 161118C00015000 C 11/18/16 15.0 0.00 0.03
APOL 161118C00016000 C 11/18/16 16.0 0.00 0.02
APOL 161118P00001000 P 11/18/16 1.0 0.00 0.04
APOL 161118P00002000 P 11/18/16 2.0 0.00 0.07
APOL 161118P00003000 P 11/18/16 3.0 0.00 0.72
APOL 161118P00004000 P 11/18/16 4.0 0.00 0.85
APOL 161118P00005000 P 11/18/16 5.0 0.00 0.99
APOL 161118P00006000 P 11/18/16 6.0 0.02 1.18
APOL 161118P00007000 P 11/18/16 7.0 0.50 1.30
APOL 161118P00008000 P 11/18/16 8.0 0.80 1.35
APOL 161118P00009000 P 11/18/16 9.0 0.74 2.69
APOL 161118P00010000 P 11/18/16 10.0 1.54 3.40
APOL 161118P00011000 P 11/18/16 11.0 2.53 4.15
APOL 161118P00012000 P 11/18/16 12.0 2.00 6.60
APOL 161118P00013000 P 11/18/16 13.0 3.00 7.60
APOL 161118P00014000 P 11/18/16 14.0 4.00 8.60
APOL 161118P00015000 P 11/18/16 15.0 5.00 9.60
APOL 161118P00016000 P 11/18/16 16.0 6.20 10.60
APOL 170120C00001000 C 01/20/17 1.0 4.55 8.95
APOL 170120C00002000 C 01/20/17 2.0 3.60 8.20
APOL 170120C00003000 C 01/20/17 3.0 2.50 7.20
APOL 170120C00004000 C 01/20/17 4.0 1.72 6.40
APOL 170120C00005000 C 01/20/17 5.0 2.80 3.80
APOL 170120C00006000 C 01/20/17 6.0 0.00 4.90
APOL 170120C00007000 C 01/20/17 7.0 0.87 2.86
APOL 170120C00008000 C 01/20/17 8.0 0.80 1.31
APOL 170120C00009000 C 01/20/17 9.0 0.07 0.50
APOL 170120C00010000 C 01/20/17 10.0 0.02 0.12
APOL 170120C00011000 C 01/20/17 11.0 0.03 1.59
APOL 170120C00012000 C 01/20/17 12.0 0.00 1.20
APOL 170120C00013000 C 01/20/17 13.0 0.00 0.05
APOL 170120C00014000 C 01/20/17 14.0 0.00 0.78
APOL 170120C00015000 C 01/20/17 15.0 0.00 0.04
APOL 170120C00018000 C 01/20/17 18.0 0.00 0.02
APOL 170120C00020000 C 01/20/17 20.0 0.00 0.02
APOL 170120C00022000 C 01/20/17 22.0 0.00 0.44
APOL 170120C00025000 C 01/20/17 25.0 0.00 0.41
APOL 170120C00027000 C 01/20/17 27.0 0.00 0.39
APOL 170120C00030000 C 01/20/17 30.0 0.00 0.31
APOL 170120C00032000 C 01/20/17 32.0 0.00 0.31
APOL 170120C00035000 C 01/20/17 35.0 0.00 0.31
APOL 170120C00037000 C 01/20/17 37.0 0.00 0.15
APOL 170120C00040000 C 01/20/17 40.0 0.00 0.31
APOL 170120C00045000 C 01/20/17 45.0 0.00 0.31
APOL 170120C00050000 C 01/20/17 50.0 0.00 0.31
APOL 170120P00001000 P 01/20/17 1.0 0.00 0.46
APOL 170120P00002000 P 01/20/17 2.0 0.00 1.05
APOL 170120P00003000 P 01/20/17 3.0 0.00 1.41
APOL 170120P00004000 P 01/20/17 4.0 0.00 1.61
APOL 170120P00005000 P 01/20/17 5.0 0.22 0.67
APOL 170120P00006000 P 01/20/17 6.0 0.01 1.72
APOL 170120P00007000 P 01/20/17 7.0 0.21 2.19
APOL 170120P00008000 P 01/20/17 8.0 0.80 1.30
APOL 170120P00009000 P 01/20/17 9.0 1.29 1.80
APOL 170120P00010000 P 01/20/17 10.0 1.59 3.40
APOL 170120P00011000 P 01/20/17 11.0 1.47 5.25
APOL 170120P00012000 P 01/20/17 12.0 2.61 5.80
APOL 170120P00013000 P 01/20/17 13.0 3.00 7.60
APOL 170120P00014000 P 01/20/17 14.0 4.00 8.60
APOL 170120P00015000 P 01/20/17 15.0 5.00 9.60
APOL 170120P00018000 P 01/20/17 18.0 8.00 12.60
APOL 170120P00020000 P 01/20/17 20.0 10.65 13.75
APOL 170120P00022000 P 01/20/17 22.0 12.00 16.60
APOL 170120P00025000 P 01/20/17 25.0 15.00 19.60
APOL 170120P00027000 P 01/20/17 27.0 17.00 21.60
APOL 170120P00030000 P 01/20/17 30.0 20.65 23.80
APOL 170120P00032000 P 01/20/17 32.0 22.00 26.60
APOL 170120P00035000 P 01/20/17 35.0 25.00 29.60
APOL 170120P00037000 P 01/20/17 37.0 27.00 31.60
APOL 170120P00040000 P 01/20/17 40.0 30.00 34.60
APOL 170120P00045000 P 01/20/17 45.0 35.00 39.60
APOL 170120P00050000 P 01/20/17 50.0 40.15 43.45
APOL 180119C00003000 C 01/19/18 3.0 3.60 5.90
APOL 180119C00005000 C 01/19/18 5.0 2.80 4.15
APOL 180119C00008000 C 01/19/18 8.0 0.85 1.37
APOL 180119C00010000 C 01/19/18 10.0 0.05 0.20
APOL 180119C00012000 C 01/19/18 12.0 0.00 0.45
APOL 180119C00015000 C 01/19/18 15.0 0.00 0.07
APOL 180119C00017000 C 01/19/18 17.0 0.00 0.05
APOL 180119C00020000 C 01/19/18 20.0 0.00 0.03
APOL 180119C00022000 C 01/19/18 22.0 0.00 0.50
APOL 180119P00003000 P 01/19/18 3.0 0.00 1.60
APOL 180119P00005000 P 01/19/18 5.0 0.20 0.45
APOL 180119P00008000 P 01/19/18 8.0 0.10 1.50
APOL 180119P00010000 P 01/19/18 10.0 0.70 3.90
APOL 180119P00012000 P 01/19/18 12.0 2.03 6.50
APOL 180119P00015000 P 01/19/18 15.0 5.00 9.90
APOL 180119P00017000 P 01/19/18 17.0 7.00 11.90
APOL 180119P00020000 P 01/19/18 20.0 10.00 14.90
APOL 180119P00022000 P 01/19/18 22.0 12.85 16.05

OPRA data is delayed 15 minutes.