Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Apollo Education Group Inc (APOL)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APOL 160819C00001000 C 08/19/16 1.0 7.20 8.70
APOL 160819C00002000 C 08/19/16 2.0 4.65 9.40
APOL 160819C00003000 C 08/19/16 3.0 3.65 8.40
APOL 160819C00004000 C 08/19/16 4.0 2.75 7.40
APOL 160819C00005000 C 08/19/16 5.0 1.67 4.80
APOL 160819C00006000 C 08/19/16 6.0 0.67 5.40
APOL 160819C00007000 C 08/19/16 7.0 1.90 3.65
APOL 160819C00008000 C 08/19/16 8.0 0.88 1.20
APOL 160819C00009000 C 08/19/16 9.0 0.12 0.33
APOL 160819C00010000 C 08/19/16 10.0 0.00 0.02
APOL 160819C00011000 C 08/19/16 11.0 0.00 0.03
APOL 160819C00012000 C 08/19/16 12.0 0.00 0.02
APOL 160819C00013000 C 08/19/16 13.0 0.00 0.02
APOL 160819C00014000 C 08/19/16 14.0 0.00 0.01
APOL 160819C00015000 C 08/19/16 15.0 0.00 0.01
APOL 160819P00001000 P 08/19/16 1.0 0.00 0.01
APOL 160819P00002000 P 08/19/16 2.0 0.00 0.01
APOL 160819P00003000 P 08/19/16 3.0 0.00 0.01
APOL 160819P00004000 P 08/19/16 4.0 0.00 0.02
APOL 160819P00005000 P 08/19/16 5.0 0.00 0.03
APOL 160819P00006000 P 08/19/16 6.0 0.00 0.04
APOL 160819P00007000 P 08/19/16 7.0 0.00 0.06
APOL 160819P00008000 P 08/19/16 8.0 0.05 0.10
APOL 160819P00009000 P 08/19/16 9.0 0.13 0.25
APOL 160819P00010000 P 08/19/16 10.0 0.06 2.00
APOL 160819P00011000 P 08/19/16 11.0 0.00 4.75
APOL 160819P00012000 P 08/19/16 12.0 0.63 3.40
APOL 160819P00013000 P 08/19/16 13.0 1.75 6.35
APOL 160819P00014000 P 08/19/16 14.0 2.75 7.35
APOL 160819P00015000 P 08/19/16 15.0 5.30 8.00
APOL 160916C00001000 C 09/16/16 1.0 7.15 9.60
APOL 160916C00002000 C 09/16/16 2.0 4.65 9.40
APOL 160916C00003000 C 09/16/16 3.0 3.65 8.40
APOL 160916C00004000 C 09/16/16 4.0 2.67 7.40
APOL 160916C00005000 C 09/16/16 5.0 1.67 6.40
APOL 160916C00006000 C 09/16/16 6.0 2.80 3.15
APOL 160916C00007000 C 09/16/16 7.0 1.89 2.24
APOL 160916C00008000 C 09/16/16 8.0 0.99 1.31
APOL 160916C00009000 C 09/16/16 9.0 0.20 0.48
APOL 160916C00010000 C 09/16/16 10.0 0.00 0.05
APOL 160916C00011000 C 09/16/16 11.0 0.00 0.03
APOL 160916C00012000 C 09/16/16 12.0 0.00 0.02
APOL 160916C00013000 C 09/16/16 13.0 0.00 0.02
APOL 160916C00014000 C 09/16/16 14.0 0.00 0.01
APOL 160916C00015000 C 09/16/16 15.0 0.00 0.01
APOL 160916C00016000 C 09/16/16 16.0 0.00 0.08
APOL 160916C00017000 C 09/16/16 17.0 0.00 0.08
APOL 160916C00018000 C 09/16/16 18.0 0.00 0.08
APOL 160916P00001000 P 09/16/16 1.0 0.00 0.01
APOL 160916P00002000 P 09/16/16 2.0 0.00 0.01
APOL 160916P00003000 P 09/16/16 3.0 0.00 0.02
APOL 160916P00004000 P 09/16/16 4.0 0.00 0.03
APOL 160916P00005000 P 09/16/16 5.0 0.00 0.04
APOL 160916P00006000 P 09/16/16 6.0 0.00 0.12
APOL 160916P00007000 P 09/16/16 7.0 0.00 0.18
APOL 160916P00008000 P 09/16/16 8.0 0.07 0.15
APOL 160916P00009000 P 09/16/16 9.0 0.22 0.46
APOL 160916P00010000 P 09/16/16 10.0 0.00 4.90
APOL 160916P00011000 P 09/16/16 11.0 0.00 4.90
APOL 160916P00012000 P 09/16/16 12.0 0.67 3.40
APOL 160916P00013000 P 09/16/16 13.0 1.70 6.35
APOL 160916P00014000 P 09/16/16 14.0 2.70 7.35
APOL 160916P00015000 P 09/16/16 15.0 3.70 8.35
APOL 160916P00016000 P 09/16/16 16.0 4.60 9.35
APOL 160916P00017000 P 09/16/16 17.0 5.70 10.35
APOL 160916P00018000 P 09/16/16 18.0 8.35 10.65
APOL 161118C00001000 C 11/18/16 1.0 5.65 10.40
APOL 161118C00002000 C 11/18/16 2.0 4.65 9.40
APOL 161118C00003000 C 11/18/16 3.0 3.65 8.40
APOL 161118C00004000 C 11/18/16 4.0 2.67 7.40
APOL 161118C00005000 C 11/18/16 5.0 3.85 4.20
APOL 161118C00006000 C 11/18/16 6.0 2.89 3.25
APOL 161118C00007000 C 11/18/16 7.0 1.98 2.36
APOL 161118C00008000 C 11/18/16 8.0 1.10 1.30
APOL 161118C00009000 C 11/18/16 9.0 0.40 0.62
APOL 161118C00010000 C 11/18/16 10.0 0.00 0.05
APOL 161118C00011000 C 11/18/16 11.0 0.00 0.03
APOL 161118C00012000 C 11/18/16 12.0 0.00 0.02
APOL 161118C00013000 C 11/18/16 13.0 0.00 0.02
APOL 161118C00014000 C 11/18/16 14.0 0.00 0.02
APOL 161118C00015000 C 11/18/16 15.0 0.00 0.01
APOL 161118C00016000 C 11/18/16 16.0 0.00 0.01
APOL 161118P00001000 P 11/18/16 1.0 0.00 0.02
APOL 161118P00002000 P 11/18/16 2.0 0.00 0.02
APOL 161118P00003000 P 11/18/16 3.0 0.00 0.03
APOL 161118P00004000 P 11/18/16 4.0 0.00 0.04
APOL 161118P00005000 P 11/18/16 5.0 0.00 0.11
APOL 161118P00006000 P 11/18/16 6.0 0.00 0.20
APOL 161118P00007000 P 11/18/16 7.0 0.05 0.25
APOL 161118P00008000 P 11/18/16 8.0 0.14 0.25
APOL 161118P00009000 P 11/18/16 9.0 0.36 0.62
APOL 161118P00010000 P 11/18/16 10.0 0.86 1.21
APOL 161118P00011000 P 11/18/16 11.0 0.00 4.90
APOL 161118P00012000 P 11/18/16 12.0 0.67 3.40
APOL 161118P00013000 P 11/18/16 13.0 1.67 6.40
APOL 161118P00014000 P 11/18/16 14.0 2.67 7.40
APOL 161118P00015000 P 11/18/16 15.0 3.65 8.40
APOL 161118P00016000 P 11/18/16 16.0 5.70 7.75
APOL 170120C00001000 C 01/20/17 1.0 7.50 8.50
APOL 170120C00002000 C 01/20/17 2.0 4.65 9.40
APOL 170120C00003000 C 01/20/17 3.0 3.60 8.40
APOL 170120C00004000 C 01/20/17 4.0 2.72 7.40
APOL 170120C00005000 C 01/20/17 5.0 4.00 4.50
APOL 170120C00006000 C 01/20/17 6.0 2.69 3.70
APOL 170120C00007000 C 01/20/17 7.0 2.00 2.46
APOL 170120C00008000 C 01/20/17 8.0 1.20 1.58
APOL 170120C00009000 C 01/20/17 9.0 0.38 0.64
APOL 170120C00010000 C 01/20/17 10.0 0.01 0.04
APOL 170120C00011000 C 01/20/17 11.0 0.00 0.04
APOL 170120C00012000 C 01/20/17 12.0 0.00 0.03
APOL 170120C00013000 C 01/20/17 13.0 0.00 0.03
APOL 170120C00014000 C 01/20/17 14.0 0.00 0.02
APOL 170120C00015000 C 01/20/17 15.0 0.00 0.02
APOL 170120C00018000 C 01/20/17 18.0 0.00 0.01
APOL 170120C00020000 C 01/20/17 20.0 0.00 0.01
APOL 170120C00022000 C 01/20/17 22.0 0.00 0.15
APOL 170120C00025000 C 01/20/17 25.0 0.00 0.15
APOL 170120C00027000 C 01/20/17 27.0 0.00 0.15
APOL 170120C00030000 C 01/20/17 30.0 0.00 0.15
APOL 170120C00032000 C 01/20/17 32.0 0.00 0.15
APOL 170120C00035000 C 01/20/17 35.0 0.00 0.15
APOL 170120C00037000 C 01/20/17 37.0 0.00 0.15
APOL 170120C00040000 C 01/20/17 40.0 0.00 0.15
APOL 170120C00045000 C 01/20/17 45.0 0.00 0.15
APOL 170120C00050000 C 01/20/17 50.0 0.00 0.15
APOL 170120P00001000 P 01/20/17 1.0 0.00 0.15
APOL 170120P00002000 P 01/20/17 2.0 0.01 0.15
APOL 170120P00003000 P 01/20/17 3.0 0.02 0.03
APOL 170120P00004000 P 01/20/17 4.0 0.03 0.05
APOL 170120P00005000 P 01/20/17 5.0 0.04 0.25
APOL 170120P00006000 P 01/20/17 6.0 0.05 0.15
APOL 170120P00007000 P 01/20/17 7.0 0.00 0.31
APOL 170120P00008000 P 01/20/17 8.0 0.07 0.42
APOL 170120P00009000 P 01/20/17 9.0 0.45 0.75
APOL 170120P00010000 P 01/20/17 10.0 0.76 1.15
APOL 170120P00011000 P 01/20/17 11.0 0.00 4.90
APOL 170120P00012000 P 01/20/17 12.0 0.62 3.40
APOL 170120P00013000 P 01/20/17 13.0 1.62 4.40
APOL 170120P00014000 P 01/20/17 14.0 2.62 7.35
APOL 170120P00015000 P 01/20/17 15.0 3.60 8.35
APOL 170120P00018000 P 01/20/17 18.0 6.70 11.35
APOL 170120P00020000 P 01/20/17 20.0 8.70 13.35
APOL 170120P00022000 P 01/20/17 22.0 10.70 15.35
APOL 170120P00025000 P 01/20/17 25.0 13.70 18.35
APOL 170120P00027000 P 01/20/17 27.0 15.70 20.35
APOL 170120P00030000 P 01/20/17 30.0 18.60 23.35
APOL 170120P00032000 P 01/20/17 32.0 20.70 25.35
APOL 170120P00035000 P 01/20/17 35.0 23.70 28.35
APOL 170120P00037000 P 01/20/17 37.0 25.70 30.35
APOL 170120P00040000 P 01/20/17 40.0 28.70 33.35
APOL 170120P00045000 P 01/20/17 45.0 33.70 38.35
APOL 170120P00050000 P 01/20/17 50.0 40.00 42.50
APOL 170217C00001000 C 02/17/17 1.0 6.70 8.70
APOL 170217C00002000 C 02/17/17 2.0 4.65 9.40
APOL 170217C00003000 C 02/17/17 3.0 3.65 8.40
APOL 170217C00004000 C 02/17/17 4.0 2.70 7.40
APOL 170217C00005000 C 02/17/17 5.0 3.55 4.50
APOL 170217C00006000 C 02/17/17 6.0 2.80 3.55
APOL 170217C00007000 C 02/17/17 7.0 2.00 2.72
APOL 170217C00008000 C 02/17/17 8.0 1.18 1.62
APOL 170217C00009000 C 02/17/17 9.0 0.43 0.80
APOL 170217C00010000 C 02/17/17 10.0 0.00 0.03
APOL 170217C00011000 C 02/17/17 11.0 0.00 0.04
APOL 170217C00012000 C 02/17/17 12.0 0.00 0.04
APOL 170217C00013000 C 02/17/17 13.0 0.00 0.03
APOL 170217C00014000 C 02/17/17 14.0 0.00 0.02
APOL 170217C00015000 C 02/17/17 15.0 0.00 0.02
APOL 170217C00016000 C 02/17/17 16.0 0.00 0.15
APOL 170217C00017000 C 02/17/17 17.0 0.00 0.15
APOL 170217C00018000 C 02/17/17 18.0 0.00 0.01
APOL 170217P00001000 P 02/17/17 1.0 0.00 0.15
APOL 170217P00002000 P 02/17/17 2.0 0.00 0.15
APOL 170217P00003000 P 02/17/17 3.0 0.00 0.04
APOL 170217P00004000 P 02/17/17 4.0 0.00 0.05
APOL 170217P00005000 P 02/17/17 5.0 0.00 0.25
APOL 170217P00006000 P 02/17/17 6.0 0.02 0.16
APOL 170217P00007000 P 02/17/17 7.0 0.09 0.34
APOL 170217P00008000 P 02/17/17 8.0 0.14 0.47
APOL 170217P00009000 P 02/17/17 9.0 0.41 0.74
APOL 170217P00010000 P 02/17/17 10.0 0.80 1.50
APOL 170217P00011000 P 02/17/17 11.0 0.00 4.90
APOL 170217P00012000 P 02/17/17 12.0 0.62 3.40
APOL 170217P00013000 P 02/17/17 13.0 1.62 4.40
APOL 170217P00014000 P 02/17/17 14.0 2.70 7.40
APOL 170217P00015000 P 02/17/17 15.0 3.60 8.40
APOL 170217P00016000 P 02/17/17 16.0 4.70 9.40
APOL 170217P00017000 P 02/17/17 17.0 5.60 10.35
APOL 170217P00018000 P 02/17/17 18.0 7.75 10.20
APOL 180119C00003000 C 01/19/18 3.0 4.75 8.20
APOL 180119C00005000 C 01/19/18 5.0 3.90 4.70
APOL 180119C00008000 C 01/19/18 8.0 1.40 1.85
APOL 180119C00010000 C 01/19/18 10.0 0.00 0.04
APOL 180119C00012000 C 01/19/18 12.0 0.00 0.05
APOL 180119C00015000 C 01/19/18 15.0 0.00 0.03
APOL 180119C00017000 C 01/19/18 17.0 0.00 0.02
APOL 180119C00020000 C 01/19/18 20.0 0.00 0.01
APOL 180119C00022000 C 01/19/18 22.0 0.00 0.16
APOL 180119P00003000 P 01/19/18 3.0 0.02 0.04
APOL 180119P00005000 P 01/19/18 5.0 0.00 0.25
APOL 180119P00008000 P 01/19/18 8.0 0.20 0.50
APOL 180119P00010000 P 01/19/18 10.0 0.65 1.33
APOL 180119P00012000 P 01/19/18 12.0 0.50 5.40
APOL 180119P00015000 P 01/19/18 15.0 3.50 8.40
APOL 180119P00017000 P 01/19/18 17.0 5.50 10.40
APOL 180119P00020000 P 01/19/18 20.0 8.50 13.40
APOL 180119P00022000 P 01/19/18 22.0 11.70 14.30

OPRA data is delayed 15 minutes.