Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Apollo Education Group Inc (APOL)
As of May 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APOL 150515C00011000 C 05/15/15 11.0 5.65 6.15
APOL 150515C00012000 C 05/15/15 12.0 4.65 5.15
APOL 150515C00013000 C 05/15/15 13.0 3.65 4.20
APOL 150515C00014000 C 05/15/15 14.0 2.80 3.15
APOL 150515C00015000 C 05/15/15 15.0 1.85 1.99
APOL 150515C00016000 C 05/15/15 16.0 1.00 1.11
APOL 150515C00017000 C 05/15/15 17.0 0.42 0.46
APOL 150515C00018000 C 05/15/15 18.0 0.15 0.17
APOL 150515C00019000 C 05/15/15 19.0 0.06 0.11
APOL 150515C00020000 C 05/15/15 20.0 0.00 0.06
APOL 150515C00021000 C 05/15/15 21.0 0.00 0.04
APOL 150515C00022000 C 05/15/15 22.0 0.00 0.03
APOL 150515C00023000 C 05/15/15 23.0 0.00 0.03
APOL 150515C00024000 C 05/15/15 24.0 0.00 0.03
APOL 150515C00025000 C 05/15/15 25.0 0.00 0.02
APOL 150515C00026000 C 05/15/15 26.0 0.00 0.02
APOL 150515C00027000 C 05/15/15 27.0 0.00 0.02
APOL 150515C00028000 C 05/15/15 28.0 0.00 0.02
APOL 150515C00029000 C 05/15/15 29.0 0.00 0.02
APOL 150515C00030000 C 05/15/15 30.0 0.00 0.02
APOL 150515C00031000 C 05/15/15 31.0 0.00 0.02
APOL 150515C00032000 C 05/15/15 32.0 0.00 0.02
APOL 150515C00033000 C 05/15/15 33.0 0.00 0.02
APOL 150515C00034000 C 05/15/15 34.0 0.00 0.02
APOL 150515C00035000 C 05/15/15 35.0 0.00 0.02
APOL 150515C00036000 C 05/15/15 36.0 0.00 0.02
APOL 150515C00037000 C 05/15/15 37.0 0.00 0.02
APOL 150515C00038000 C 05/15/15 38.0 0.00 0.02
APOL 150515C00039000 C 05/15/15 39.0 0.00 0.02
APOL 150515C00040000 C 05/15/15 40.0 0.00 0.02
APOL 150515C00041000 C 05/15/15 41.0 0.00 0.02
APOL 150515C00042000 C 05/15/15 42.0 0.00 0.02
APOL 150515C00043000 C 05/15/15 43.0 0.00 0.02
APOL 150515C00044000 C 05/15/15 44.0 0.00 0.02
APOL 150515C00045000 C 05/15/15 45.0 0.00 0.02
APOL 150515C00046000 C 05/15/15 46.0 0.00 0.02
APOL 150515C00047000 C 05/15/15 47.0 0.00 0.02
APOL 150515P00011000 P 05/15/15 11.0 0.00 0.02
APOL 150515P00012000 P 05/15/15 12.0 0.00 0.03
APOL 150515P00013000 P 05/15/15 13.0 0.00 0.03
APOL 150515P00014000 P 05/15/15 14.0 0.00 0.05
APOL 150515P00015000 P 05/15/15 15.0 0.04 0.06
APOL 150515P00016000 P 05/15/15 16.0 0.19 0.22
APOL 150515P00017000 P 05/15/15 17.0 0.58 0.63
APOL 150515P00018000 P 05/15/15 18.0 1.27 1.36
APOL 150515P00019000 P 05/15/15 19.0 2.14 2.28
APOL 150515P00020000 P 05/15/15 20.0 3.15 3.25
APOL 150515P00021000 P 05/15/15 21.0 3.85 4.25
APOL 150515P00022000 P 05/15/15 22.0 4.85 5.25
APOL 150515P00023000 P 05/15/15 23.0 5.85 6.25
APOL 150515P00024000 P 05/15/15 24.0 6.80 7.25
APOL 150515P00025000 P 05/15/15 25.0 7.85 8.25
APOL 150515P00026000 P 05/15/15 26.0 8.80 9.25
APOL 150515P00027000 P 05/15/15 27.0 9.80 10.30
APOL 150515P00028000 P 05/15/15 28.0 10.85 11.25
APOL 150515P00029000 P 05/15/15 29.0 11.80 12.30
APOL 150515P00030000 P 05/15/15 30.0 12.80 13.30
APOL 150515P00031000 P 05/15/15 31.0 13.80 14.30
APOL 150515P00032000 P 05/15/15 32.0 14.80 15.30
APOL 150515P00033000 P 05/15/15 33.0 15.80 16.30
APOL 150515P00034000 P 05/15/15 34.0 16.50 17.30
APOL 150515P00035000 P 05/15/15 35.0 17.50 18.30
APOL 150515P00036000 P 05/15/15 36.0 18.80 19.30
APOL 150515P00037000 P 05/15/15 37.0 19.50 20.65
APOL 150515P00038000 P 05/15/15 38.0 20.60 21.65
APOL 150515P00039000 P 05/15/15 39.0 21.55 22.65
APOL 150515P00040000 P 05/15/15 40.0 22.80 23.40
APOL 150515P00041000 P 05/15/15 41.0 23.50 24.65
APOL 150515P00042000 P 05/15/15 42.0 24.05 25.30
APOL 150515P00043000 P 05/15/15 43.0 25.55 26.65
APOL 150515P00044000 P 05/15/15 44.0 26.55 28.65
APOL 150515P00045000 P 05/15/15 45.0 27.10 29.60
APOL 150515P00046000 P 05/15/15 46.0 28.60 29.90
APOL 150515P00047000 P 05/15/15 47.0 29.85 30.65
APOL 150619C00009000 C 06/19/15 9.0 7.80 8.20
APOL 150619C00010000 C 06/19/15 10.0 6.80 7.20
APOL 150619C00011000 C 06/19/15 11.0 5.80 6.20
APOL 150619C00012000 C 06/19/15 12.0 4.85 5.25
APOL 150619C00013000 C 06/19/15 13.0 3.85 4.25
APOL 150619C00014000 C 06/19/15 14.0 2.96 3.15
APOL 150619C00015000 C 06/19/15 15.0 2.08 2.23
APOL 150619C00016000 C 06/19/15 16.0 1.37 1.52
APOL 150619C00017000 C 06/19/15 17.0 0.85 0.88
APOL 150619C00018000 C 06/19/15 18.0 0.46 0.51
APOL 150619C00019000 C 06/19/15 19.0 0.26 0.30
APOL 150619C00020000 C 06/19/15 20.0 0.14 0.20
APOL 150619C00021000 C 06/19/15 21.0 0.07 0.15
APOL 150619C00022000 C 06/19/15 22.0 0.03 0.24
APOL 150619C00023000 C 06/19/15 23.0 0.00 0.25
APOL 150619C00024000 C 06/19/15 24.0 0.00 0.25
APOL 150619C00025000 C 06/19/15 25.0 0.00 0.25
APOL 150619C00026000 C 06/19/15 26.0 0.00 0.25
APOL 150619C00027000 C 06/19/15 27.0 0.00 0.28
APOL 150619P00009000 P 06/19/15 9.0 0.00 0.28
APOL 150619P00010000 P 06/19/15 10.0 0.00 0.28
APOL 150619P00011000 P 06/19/15 11.0 0.00 0.29
APOL 150619P00012000 P 06/19/15 12.0 0.00 0.25
APOL 150619P00013000 P 06/19/15 13.0 0.03 0.24
APOL 150619P00014000 P 06/19/15 14.0 0.11 0.18
APOL 150619P00015000 P 06/19/15 15.0 0.27 0.31
APOL 150619P00016000 P 06/19/15 16.0 0.50 0.60
APOL 150619P00017000 P 06/19/15 17.0 1.00 1.03
APOL 150619P00018000 P 06/19/15 18.0 1.62 1.67
APOL 150619P00019000 P 06/19/15 19.0 2.40 2.48
APOL 150619P00020000 P 06/19/15 20.0 3.15 3.40
APOL 150619P00021000 P 06/19/15 21.0 3.90 4.35
APOL 150619P00022000 P 06/19/15 22.0 4.90 5.30
APOL 150619P00023000 P 06/19/15 23.0 5.85 6.30
APOL 150619P00024000 P 06/19/15 24.0 6.85 7.25
APOL 150619P00025000 P 06/19/15 25.0 7.85 8.25
APOL 150619P00026000 P 06/19/15 26.0 8.85 9.25
APOL 150619P00027000 P 06/19/15 27.0 9.80 10.25
APOL 150821C00009000 C 08/21/15 9.0 7.80 8.25
APOL 150821C00010000 C 08/21/15 10.0 6.75 7.30
APOL 150821C00011000 C 08/21/15 11.0 5.95 6.20
APOL 150821C00012000 C 08/21/15 12.0 5.05 5.30
APOL 150821C00013000 C 08/21/15 13.0 4.25 4.40
APOL 150821C00014000 C 08/21/15 14.0 3.45 3.70
APOL 150821C00015000 C 08/21/15 15.0 2.78 2.87
APOL 150821C00016000 C 08/21/15 16.0 2.20 2.28
APOL 150821C00017000 C 08/21/15 17.0 1.71 1.77
APOL 150821C00018000 C 08/21/15 18.0 1.30 1.36
APOL 150821C00019000 C 08/21/15 19.0 0.98 1.04
APOL 150821C00020000 C 08/21/15 20.0 0.72 0.78
APOL 150821C00021000 C 08/21/15 21.0 0.54 0.60
APOL 150821C00022000 C 08/21/15 22.0 0.39 0.46
APOL 150821C00023000 C 08/21/15 23.0 0.27 0.38
APOL 150821C00024000 C 08/21/15 24.0 0.19 0.29
APOL 150821C00025000 C 08/21/15 25.0 0.13 0.25
APOL 150821C00026000 C 08/21/15 26.0 0.09 0.25
APOL 150821C00027000 C 08/21/15 27.0 0.06 0.22
APOL 150821C00028000 C 08/21/15 28.0 0.05 0.19
APOL 150821C00029000 C 08/21/15 29.0 0.02 0.17
APOL 150821C00030000 C 08/21/15 30.0 0.02 0.14
APOL 150821C00031000 C 08/21/15 31.0 0.02 0.13
APOL 150821C00032000 C 08/21/15 32.0 0.00 0.12
APOL 150821C00033000 C 08/21/15 33.0 0.00 0.10
APOL 150821C00034000 C 08/21/15 34.0 0.00 0.09
APOL 150821C00035000 C 08/21/15 35.0 0.00 0.09
APOL 150821C00036000 C 08/21/15 36.0 0.00 0.08
APOL 150821C00037000 C 08/21/15 37.0 0.00 0.07
APOL 150821C00038000 C 08/21/15 38.0 0.00 0.06
APOL 150821C00039000 C 08/21/15 39.0 0.00 0.06
APOL 150821C00040000 C 08/21/15 40.0 0.00 0.05
APOL 150821C00041000 C 08/21/15 41.0 0.00 0.05
APOL 150821C00042000 C 08/21/15 42.0 0.00 0.05
APOL 150821C00043000 C 08/21/15 43.0 0.00 0.04
APOL 150821C00044000 C 08/21/15 44.0 0.00 0.04
APOL 150821C00045000 C 08/21/15 45.0 0.00 0.04
APOL 150821C00046000 C 08/21/15 46.0 0.00 0.04
APOL 150821C00047000 C 08/21/15 47.0 0.00 0.04
APOL 150821P00009000 P 08/21/15 9.0 0.04 0.15
APOL 150821P00010000 P 08/21/15 10.0 0.07 0.20
APOL 150821P00011000 P 08/21/15 11.0 0.13 0.25
APOL 150821P00012000 P 08/21/15 12.0 0.23 0.34
APOL 150821P00013000 P 08/21/15 13.0 0.40 0.50
APOL 150821P00014000 P 08/21/15 14.0 0.67 0.72
APOL 150821P00015000 P 08/21/15 15.0 0.98 1.04
APOL 150821P00016000 P 08/21/15 16.0 1.38 1.44
APOL 150821P00017000 P 08/21/15 17.0 1.87 1.94
APOL 150821P00018000 P 08/21/15 18.0 2.38 2.54
APOL 150821P00019000 P 08/21/15 19.0 3.10 3.25
APOL 150821P00020000 P 08/21/15 20.0 3.75 4.00
APOL 150821P00021000 P 08/21/15 21.0 4.55 4.80
APOL 150821P00022000 P 08/21/15 22.0 5.45 5.65
APOL 150821P00023000 P 08/21/15 23.0 6.30 6.55
APOL 150821P00024000 P 08/21/15 24.0 7.25 7.50
APOL 150821P00025000 P 08/21/15 25.0 8.20 8.45
APOL 150821P00026000 P 08/21/15 26.0 9.15 9.40
APOL 150821P00027000 P 08/21/15 27.0 10.15 10.40
APOL 150821P00028000 P 08/21/15 28.0 11.15 11.35
APOL 150821P00029000 P 08/21/15 29.0 12.15 12.35
APOL 150821P00030000 P 08/21/15 30.0 12.90 13.40
APOL 150821P00031000 P 08/21/15 31.0 13.85 14.40
APOL 150821P00032000 P 08/21/15 32.0 14.90 15.40
APOL 150821P00033000 P 08/21/15 33.0 15.85 16.40
APOL 150821P00034000 P 08/21/15 34.0 16.90 17.40
APOL 150821P00035000 P 08/21/15 35.0 17.85 18.45
APOL 150821P00036000 P 08/21/15 36.0 18.85 19.40
APOL 150821P00037000 P 08/21/15 37.0 19.80 20.40
APOL 150821P00038000 P 08/21/15 38.0 20.80 21.40
APOL 150821P00039000 P 08/21/15 39.0 21.45 23.00
APOL 150821P00040000 P 08/21/15 40.0 22.55 23.65
APOL 150821P00041000 P 08/21/15 41.0 23.55 25.00
APOL 150821P00042000 P 08/21/15 42.0 24.50 26.45
APOL 150821P00043000 P 08/21/15 43.0 25.10 27.75
APOL 150821P00044000 P 08/21/15 44.0 26.50 28.45
APOL 150821P00045000 P 08/21/15 45.0 26.95 29.75
APOL 150821P00046000 P 08/21/15 46.0 28.40 30.75
APOL 150821P00047000 P 08/21/15 47.0 29.70 31.45
APOL 151120C00008000 C 11/20/15 8.0 8.75 9.30
APOL 151120C00009000 C 11/20/15 9.0 7.85 8.35
APOL 151120C00010000 C 11/20/15 10.0 7.00 7.30
APOL 151120C00011000 C 11/20/15 11.0 6.15 6.45
APOL 151120C00012000 C 11/20/15 12.0 5.35 5.60
APOL 151120C00013000 C 11/20/15 13.0 4.55 4.75
APOL 151120C00014000 C 11/20/15 14.0 3.85 4.05
APOL 151120C00015000 C 11/20/15 15.0 3.25 3.45
APOL 151120C00016000 C 11/20/15 16.0 2.70 2.88
APOL 151120C00017000 C 11/20/15 17.0 2.22 2.36
APOL 151120C00018000 C 11/20/15 18.0 1.80 1.93
APOL 151120C00019000 C 11/20/15 19.0 1.46 1.57
APOL 151120C00020000 C 11/20/15 20.0 1.13 1.28
APOL 151120C00021000 C 11/20/15 21.0 0.91 1.03
APOL 151120C00022000 C 11/20/15 22.0 0.72 0.82
APOL 151120C00023000 C 11/20/15 23.0 0.57 0.65
APOL 151120C00024000 C 11/20/15 24.0 0.45 0.54
APOL 151120C00025000 C 11/20/15 25.0 0.35 0.44
APOL 151120C00026000 C 11/20/15 26.0 0.28 0.36
APOL 151120C00027000 C 11/20/15 27.0 0.21 0.30
APOL 151120C00028000 C 11/20/15 28.0 0.16 0.25
APOL 151120C00029000 C 11/20/15 29.0 0.13 0.25
APOL 151120C00030000 C 11/20/15 30.0 0.10 0.25
APOL 151120C00031000 C 11/20/15 31.0 0.08 0.25
APOL 151120C00032000 C 11/20/15 32.0 0.06 0.24
APOL 151120C00033000 C 11/20/15 33.0 0.05 0.22
APOL 151120C00034000 C 11/20/15 34.0 0.04 0.20
APOL 151120C00035000 C 11/20/15 35.0 0.03 0.19
APOL 151120C00036000 C 11/20/15 36.0 0.02 0.17
APOL 151120C00037000 C 11/20/15 37.0 0.02 0.16
APOL 151120C00038000 C 11/20/15 38.0 0.01 0.14
APOL 151120C00039000 C 11/20/15 39.0 0.01 0.14
APOL 151120C00040000 C 11/20/15 40.0 0.00 0.13
APOL 151120C00041000 C 11/20/15 41.0 0.00 0.12
APOL 151120C00042000 C 11/20/15 42.0 0.00 0.11
APOL 151120P00008000 P 11/20/15 8.0 0.07 0.20
APOL 151120P00009000 P 11/20/15 9.0 0.12 0.25
APOL 151120P00010000 P 11/20/15 10.0 0.19 0.30
APOL 151120P00011000 P 11/20/15 11.0 0.31 0.43
APOL 151120P00012000 P 11/20/15 12.0 0.46 0.61
APOL 151120P00013000 P 11/20/15 13.0 0.75 0.87
APOL 151120P00014000 P 11/20/15 14.0 1.02 1.14
APOL 151120P00015000 P 11/20/15 15.0 1.42 1.50
APOL 151120P00016000 P 11/20/15 16.0 1.80 1.94
APOL 151120P00017000 P 11/20/15 17.0 2.37 2.46
APOL 151120P00018000 P 11/20/15 18.0 2.87 3.05
APOL 151120P00019000 P 11/20/15 19.0 3.50 3.70
APOL 151120P00020000 P 11/20/15 20.0 4.20 4.40
APOL 151120P00021000 P 11/20/15 21.0 4.95 5.15
APOL 151120P00022000 P 11/20/15 22.0 5.75 6.00
APOL 151120P00023000 P 11/20/15 23.0 6.70 6.85
APOL 151120P00024000 P 11/20/15 24.0 7.50 7.70
APOL 151120P00025000 P 11/20/15 25.0 8.40 8.60
APOL 151120P00026000 P 11/20/15 26.0 9.35 9.55
APOL 151120P00027000 P 11/20/15 27.0 10.25 10.50
APOL 151120P00028000 P 11/20/15 28.0 11.25 11.45
APOL 151120P00029000 P 11/20/15 29.0 12.20 12.40
APOL 151120P00030000 P 11/20/15 30.0 13.20 13.35
APOL 151120P00031000 P 11/20/15 31.0 14.15 14.35
APOL 151120P00032000 P 11/20/15 32.0 15.15 15.35
APOL 151120P00033000 P 11/20/15 33.0 16.15 16.35
APOL 151120P00034000 P 11/20/15 34.0 17.15 17.30
APOL 151120P00035000 P 11/20/15 35.0 17.90 18.40
APOL 151120P00036000 P 11/20/15 36.0 18.90 19.40
APOL 151120P00037000 P 11/20/15 37.0 19.85 20.40
APOL 151120P00038000 P 11/20/15 38.0 20.85 21.40
APOL 151120P00039000 P 11/20/15 39.0 21.85 22.40
APOL 151120P00040000 P 11/20/15 40.0 22.85 23.40
APOL 151120P00041000 P 11/20/15 41.0 23.85 24.40
APOL 151120P00042000 P 11/20/15 42.0 24.85 25.40
APOL 160115C00008000 C 01/15/16 8.0 8.85 9.35
APOL 160115C00009000 C 01/15/16 9.0 8.00 8.45
APOL 160115C00010000 C 01/15/16 10.0 7.10 7.55
APOL 160115C00011000 C 01/15/16 11.0 6.25 6.55
APOL 160115C00012000 C 01/15/16 12.0 5.45 5.75
APOL 160115C00013000 C 01/15/16 13.0 4.75 5.00
APOL 160115C00014000 C 01/15/16 14.0 4.05 4.25
APOL 160115C00015000 C 01/15/16 15.0 3.45 3.60
APOL 160115C00016000 C 01/15/16 16.0 2.94 3.05
APOL 160115C00017000 C 01/15/16 17.0 2.45 2.61
APOL 160115C00018000 C 01/15/16 18.0 2.03 2.18
APOL 160115C00019000 C 01/15/16 19.0 1.66 1.81
APOL 160115C00020000 C 01/15/16 20.0 1.36 1.44
APOL 160115C00021000 C 01/15/16 21.0 1.06 1.18
APOL 160115C00022000 C 01/15/16 22.0 0.83 0.95
APOL 160115C00023000 C 01/15/16 23.0 0.65 0.80
APOL 160115C00024000 C 01/15/16 24.0 0.48 0.65
APOL 160115C00025000 C 01/15/16 25.0 0.36 0.53
APOL 160115C00026000 C 01/15/16 26.0 0.26 0.43
APOL 160115C00027000 C 01/15/16 27.0 0.23 0.35
APOL 160115C00028000 C 01/15/16 28.0 0.18 0.28
APOL 160115C00029000 C 01/15/16 29.0 0.10 0.25
APOL 160115C00030000 C 01/15/16 30.0 0.12 0.25
APOL 160115C00031000 C 01/15/16 31.0 0.04 0.25
APOL 160115C00032000 C 01/15/16 32.0 0.03 0.25
APOL 160115C00033000 C 01/15/16 33.0 0.02 0.25
APOL 160115C00034000 C 01/15/16 34.0 0.01 0.25
APOL 160115C00035000 C 01/15/16 35.0 0.00 0.25
APOL 160115C00040000 C 01/15/16 40.0 0.00 0.17
APOL 160115C00045000 C 01/15/16 45.0 0.00 0.11
APOL 160115C00050000 C 01/15/16 50.0 0.00 0.08
APOL 160115P00008000 P 01/15/16 8.0 0.08 0.25
APOL 160115P00009000 P 01/15/16 9.0 0.17 0.27
APOL 160115P00010000 P 01/15/16 10.0 0.24 0.39
APOL 160115P00011000 P 01/15/16 11.0 0.40 0.55
APOL 160115P00012000 P 01/15/16 12.0 0.59 0.76
APOL 160115P00013000 P 01/15/16 13.0 0.84 1.03
APOL 160115P00014000 P 01/15/16 14.0 1.23 1.33
APOL 160115P00015000 P 01/15/16 15.0 1.60 1.70
APOL 160115P00016000 P 01/15/16 16.0 2.01 2.15
APOL 160115P00017000 P 01/15/16 17.0 2.52 2.66
APOL 160115P00018000 P 01/15/16 18.0 3.10 3.25
APOL 160115P00019000 P 01/15/16 19.0 3.75 3.90
APOL 160115P00020000 P 01/15/16 20.0 4.40 4.60
APOL 160115P00021000 P 01/15/16 21.0 5.15 5.30
APOL 160115P00022000 P 01/15/16 22.0 5.95 6.10
APOL 160115P00023000 P 01/15/16 23.0 6.75 6.95
APOL 160115P00024000 P 01/15/16 24.0 7.50 7.80
APOL 160115P00025000 P 01/15/16 25.0 8.35 8.65
APOL 160115P00026000 P 01/15/16 26.0 9.30 9.55
APOL 160115P00027000 P 01/15/16 27.0 10.20 10.50
APOL 160115P00028000 P 01/15/16 28.0 11.10 11.50
APOL 160115P00029000 P 01/15/16 29.0 12.05 12.45
APOL 160115P00030000 P 01/15/16 30.0 13.00 13.45
APOL 160115P00031000 P 01/15/16 31.0 14.00 14.40
APOL 160115P00032000 P 01/15/16 32.0 15.00 15.35
APOL 160115P00033000 P 01/15/16 33.0 16.00 16.30
APOL 160115P00034000 P 01/15/16 34.0 16.95 17.30
APOL 160115P00035000 P 01/15/16 35.0 17.95 18.30
APOL 160115P00040000 P 01/15/16 40.0 22.85 23.40
APOL 160115P00045000 P 01/15/16 45.0 26.55 29.55
APOL 160115P00050000 P 01/15/16 50.0 32.65 33.70
APOL 170120C00005000 C 01/20/17 5.0 11.65 12.75
APOL 170120C00008000 C 01/20/17 8.0 9.05 9.90
APOL 170120C00010000 C 01/20/17 10.0 7.60 8.00
APOL 170120C00013000 C 01/20/17 13.0 5.55 5.90
APOL 170120C00015000 C 01/20/17 15.0 4.35 4.75
APOL 170120C00018000 C 01/20/17 18.0 3.00 3.35
APOL 170120C00020000 C 01/20/17 20.0 2.25 2.60
APOL 170120C00022000 C 01/20/17 22.0 1.61 2.00
APOL 170120C00025000 C 01/20/17 25.0 0.96 1.33
APOL 170120C00027000 C 01/20/17 27.0 0.65 1.02
APOL 170120C00030000 C 01/20/17 30.0 0.40 0.66
APOL 170120C00032000 C 01/20/17 32.0 0.22 0.51
APOL 170120C00035000 C 01/20/17 35.0 0.08 0.35
APOL 170120C00037000 C 01/20/17 37.0 0.03 0.27
APOL 170120C00040000 C 01/20/17 40.0 0.00 0.25
APOL 170120C00045000 C 01/20/17 45.0 0.00 0.25
APOL 170120C00050000 C 01/20/17 50.0 0.00 0.22
APOL 170120P00005000 P 01/20/17 5.0 0.01 0.23
APOL 170120P00008000 P 01/20/17 8.0 0.37 0.49
APOL 170120P00010000 P 01/20/17 10.0 0.65 0.89
APOL 170120P00013000 P 01/20/17 13.0 1.44 1.80
APOL 170120P00015000 P 01/20/17 15.0 2.26 2.64
APOL 170120P00018000 P 01/20/17 18.0 3.80 4.25
APOL 170120P00020000 P 01/20/17 20.0 5.20 5.45
APOL 170120P00022000 P 01/20/17 22.0 6.45 6.85
APOL 170120P00025000 P 01/20/17 25.0 8.85 9.20
APOL 170120P00027000 P 01/20/17 27.0 10.55 10.90
APOL 170120P00030000 P 01/20/17 30.0 13.25 13.60
APOL 170120P00032000 P 01/20/17 32.0 15.10 15.70
APOL 170120P00035000 P 01/20/17 35.0 18.00 18.55
APOL 170120P00037000 P 01/20/17 37.0 19.95 20.50
APOL 170120P00040000 P 01/20/17 40.0 22.90 23.50
APOL 170120P00045000 P 01/20/17 45.0 26.00 30.50
APOL 170120P00050000 P 01/20/17 50.0 31.00 35.50

OPRA data is delayed 15 minutes.