Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content


As of Oct 31 2014 10:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APOL 141107C00018000 C 11/07/14 18.0 9.20 12.40
APOL 141107C00018500 C 11/07/14 18.5 8.15 12.25
APOL 141107C00019000 C 11/07/14 19.0 7.60 11.15
APOL 141107C00019500 C 11/07/14 19.5 7.70 11.20
APOL 141107C00020000 C 11/07/14 20.0 7.20 10.70
APOL 141107C00020500 C 11/07/14 20.5 6.30 10.25
APOL 141107C00021000 C 11/07/14 21.0 6.70 8.30
APOL 141107C00021500 C 11/07/14 21.5 6.15 7.80
APOL 141107C00022000 C 11/07/14 22.0 5.65 7.30
APOL 141107C00022500 C 11/07/14 22.5 5.55 6.80
APOL 141107C00023000 C 11/07/14 23.0 5.10 6.20
APOL 141107C00023500 C 11/07/14 23.5 4.65 5.60
APOL 141107C00024000 C 11/07/14 24.0 4.15 5.20
APOL 141107C00024500 C 11/07/14 24.5 3.65 4.60
APOL 141107C00025000 C 11/07/14 25.0 3.20 4.15
APOL 141107C00025500 C 11/07/14 25.5 2.70 3.60
APOL 141107C00026000 C 11/07/14 26.0 2.40 2.76
APOL 141107C00026500 C 11/07/14 26.5 1.98 2.18
APOL 141107C00027000 C 11/07/14 27.0 1.55 1.71
APOL 141107C00027500 C 11/07/14 27.5 1.13 1.31
APOL 141107C00028000 C 11/07/14 28.0 0.77 0.92
APOL 141107C00028500 C 11/07/14 28.5 0.48 0.61
APOL 141107C00029000 C 11/07/14 29.0 0.22 0.37
APOL 141107C00029500 C 11/07/14 29.5 0.10 0.21
APOL 141107C00030000 C 11/07/14 30.0 0.04 0.12
APOL 141107C00030500 C 11/07/14 30.5 0.00 0.07
APOL 141107C00031000 C 11/07/14 31.0 0.00 0.04
APOL 141107C00031500 C 11/07/14 31.5 0.00 0.03
APOL 141107C00032000 C 11/07/14 32.0 0.00 0.03
APOL 141107C00032500 C 11/07/14 32.5 0.00 0.03
APOL 141107C00033000 C 11/07/14 33.0 0.00 0.03
APOL 141107C00033500 C 11/07/14 33.5 0.00 0.03
APOL 141107C00034000 C 11/07/14 34.0 0.00 0.03
APOL 141107C00034500 C 11/07/14 34.5 0.00 0.03
APOL 141107C00035000 C 11/07/14 35.0 0.00 0.03
APOL 141107P00018000 P 11/07/14 18.0 0.00 0.02
APOL 141107P00018500 P 11/07/14 18.5 0.00 0.02
APOL 141107P00019000 P 11/07/14 19.0 0.00 0.02
APOL 141107P00019500 P 11/07/14 19.5 0.00 0.03
APOL 141107P00020000 P 11/07/14 20.0 0.00 0.03
APOL 141107P00020500 P 11/07/14 20.5 0.00 0.03
APOL 141107P00021000 P 11/07/14 21.0 0.00 0.03
APOL 141107P00021500 P 11/07/14 21.5 0.00 0.03
APOL 141107P00022000 P 11/07/14 22.0 0.00 0.03
APOL 141107P00022500 P 11/07/14 22.5 0.00 0.03
APOL 141107P00023000 P 11/07/14 23.0 0.00 0.03
APOL 141107P00023500 P 11/07/14 23.5 0.01 0.04
APOL 141107P00024000 P 11/07/14 24.0 0.01 0.05
APOL 141107P00024500 P 11/07/14 24.5 0.00 0.07
APOL 141107P00025000 P 11/07/14 25.0 0.00 0.08
APOL 141107P00025500 P 11/07/14 25.5 0.00 0.10
APOL 141107P00026000 P 11/07/14 26.0 0.00 0.09
APOL 141107P00026500 P 11/07/14 26.5 0.01 0.15
APOL 141107P00027000 P 11/07/14 27.0 0.10 0.18
APOL 141107P00027500 P 11/07/14 27.5 0.17 0.27
APOL 141107P00028000 P 11/07/14 28.0 0.25 0.40
APOL 141107P00028500 P 11/07/14 28.5 0.44 0.59
APOL 141107P00029000 P 11/07/14 29.0 0.71 0.88
APOL 141107P00029500 P 11/07/14 29.5 1.08 1.27
APOL 141107P00030000 P 11/07/14 30.0 1.49 1.68
APOL 141107P00030500 P 11/07/14 30.5 1.96 2.12
APOL 141107P00031000 P 11/07/14 31.0 1.99 2.92
APOL 141107P00031500 P 11/07/14 31.5 2.40 3.70
APOL 141107P00032000 P 11/07/14 32.0 2.93 3.90
APOL 141107P00032500 P 11/07/14 32.5 3.40 4.35
APOL 141107P00033000 P 11/07/14 33.0 3.90 5.30
APOL 141107P00033500 P 11/07/14 33.5 4.40 5.80
APOL 141107P00034000 P 11/07/14 34.0 4.80 6.30
APOL 141107P00034500 P 11/07/14 34.5 5.20 6.85
APOL 141107P00035000 P 11/07/14 35.0 5.75 7.30
APOL 141122C00014000 C 11/22/14 14.0 13.75 16.20
APOL 141122C00015000 C 11/22/14 15.0 11.70 15.20
APOL 141122C00016000 C 11/22/14 16.0 10.85 14.20
APOL 141122C00017000 C 11/22/14 17.0 9.85 13.40
APOL 141122C00018000 C 11/22/14 18.0 9.60 12.25
APOL 141122C00019000 C 11/22/14 19.0 9.15 10.20
APOL 141122C00020000 C 11/22/14 20.0 8.20 9.20
APOL 141122C00021000 C 11/22/14 21.0 7.20 8.20
APOL 141122C00022000 C 11/22/14 22.0 6.15 7.20
APOL 141122C00023000 C 11/22/14 23.0 5.20 6.25
APOL 141122C00024000 C 11/22/14 24.0 4.25 5.15
APOL 141122C00025000 C 11/22/14 25.0 3.50 3.75
APOL 141122C00026000 C 11/22/14 26.0 2.60 2.85
APOL 141122C00027000 C 11/22/14 27.0 1.82 1.93
APOL 141122C00028000 C 11/22/14 28.0 1.13 1.21
APOL 141122C00029000 C 11/22/14 29.0 0.58 0.67
APOL 141122C00030000 C 11/22/14 30.0 0.28 0.34
APOL 141122C00031000 C 11/22/14 31.0 0.10 0.19
APOL 141122C00032000 C 11/22/14 32.0 0.02 0.10
APOL 141122C00033000 C 11/22/14 33.0 0.00 0.05
APOL 141122C00034000 C 11/22/14 34.0 0.00 0.04
APOL 141122C00035000 C 11/22/14 35.0 0.00 0.03
APOL 141122C00036000 C 11/22/14 36.0 0.00 0.03
APOL 141122C00037000 C 11/22/14 37.0 0.00 0.03
APOL 141122C00038000 C 11/22/14 38.0 0.00 0.03
APOL 141122C00039000 C 11/22/14 39.0 0.01 0.03
APOL 141122C00040000 C 11/22/14 40.0 0.00 0.03
APOL 141122C00041000 C 11/22/14 41.0 0.00 0.03
APOL 141122C00042000 C 11/22/14 42.0 0.00 0.02
APOL 141122C00043000 C 11/22/14 43.0 0.00 0.02
APOL 141122C00044000 C 11/22/14 44.0 0.00 0.02
APOL 141122C00045000 C 11/22/14 45.0 0.00 0.02
APOL 141122C00046000 C 11/22/14 46.0 0.00 0.02
APOL 141122C00047000 C 11/22/14 47.0 0.00 0.02
APOL 141122C00048000 C 11/22/14 48.0 0.00 0.02
APOL 141122C00049000 C 11/22/14 49.0 0.00 0.02
APOL 141122C00050000 C 11/22/14 50.0 0.00 0.02
APOL 141122P00014000 P 11/22/14 14.0 0.00 0.02
APOL 141122P00015000 P 11/22/14 15.0 0.00 0.02
APOL 141122P00016000 P 11/22/14 16.0 0.00 0.03
APOL 141122P00017000 P 11/22/14 17.0 0.00 0.03
APOL 141122P00018000 P 11/22/14 18.0 0.00 0.03
APOL 141122P00019000 P 11/22/14 19.0 0.00 0.03
APOL 141122P00020000 P 11/22/14 20.0 0.00 0.04
APOL 141122P00021000 P 11/22/14 21.0 0.00 0.05
APOL 141122P00022000 P 11/22/14 22.0 0.01 0.07
APOL 141122P00023000 P 11/22/14 23.0 0.01 0.10
APOL 141122P00024000 P 11/22/14 24.0 0.05 0.15
APOL 141122P00025000 P 11/22/14 25.0 0.05 0.15
APOL 141122P00026000 P 11/22/14 26.0 0.13 0.28
APOL 141122P00027000 P 11/22/14 27.0 0.31 0.39
APOL 141122P00028000 P 11/22/14 28.0 0.61 0.70
APOL 141122P00029000 P 11/22/14 29.0 1.07 1.21
APOL 141122P00030000 P 11/22/14 30.0 1.75 1.90
APOL 141122P00031000 P 11/22/14 31.0 2.52 2.70
APOL 141122P00032000 P 11/22/14 32.0 3.45 3.65
APOL 141122P00033000 P 11/22/14 33.0 3.90 4.90
APOL 141122P00034000 P 11/22/14 34.0 4.90 5.95
APOL 141122P00035000 P 11/22/14 35.0 5.85 6.90
APOL 141122P00036000 P 11/22/14 36.0 6.80 8.40
APOL 141122P00037000 P 11/22/14 37.0 7.80 10.40
APOL 141122P00038000 P 11/22/14 38.0 8.80 11.40
APOL 141122P00039000 P 11/22/14 39.0 8.50 12.70
APOL 141122P00040000 P 11/22/14 40.0 9.80 12.85
APOL 141122P00041000 P 11/22/14 41.0 10.65 14.55
APOL 141122P00042000 P 11/22/14 42.0 11.65 15.70
APOL 141122P00043000 P 11/22/14 43.0 12.20 16.50
APOL 141122P00044000 P 11/22/14 44.0 13.65 17.70
APOL 141122P00045000 P 11/22/14 45.0 14.25 18.75
APOL 141122P00046000 P 11/22/14 46.0 15.25 19.70
APOL 141122P00047000 P 11/22/14 47.0 16.45 20.50
APOL 141122P00048000 P 11/22/14 48.0 17.30 21.70
APOL 141122P00049000 P 11/22/14 49.0 18.30 22.70
APOL 141122P00050000 P 11/22/14 50.0 19.30 23.25
APOL 141220C00017000 C 12/20/14 17.0 10.90 12.50
APOL 141220C00018000 C 12/20/14 18.0 10.05 11.65
APOL 141220C00019000 C 12/20/14 19.0 8.25 10.25
APOL 141220C00020000 C 12/20/14 20.0 8.15 9.25
APOL 141220C00021000 C 12/20/14 21.0 7.25 8.30
APOL 141220C00022000 C 12/20/14 22.0 6.25 7.30
APOL 141220C00023000 C 12/20/14 23.0 5.45 5.90
APOL 141220C00024000 C 12/20/14 24.0 4.60 4.85
APOL 141220C00025000 C 12/20/14 25.0 3.70 3.95
APOL 141220C00026000 C 12/20/14 26.0 2.86 3.00
APOL 141220C00027000 C 12/20/14 27.0 2.10 2.32
APOL 141220C00028000 C 12/20/14 28.0 1.46 1.67
APOL 141220C00029000 C 12/20/14 29.0 0.94 1.15
APOL 141220C00030000 C 12/20/14 30.0 0.55 0.76
APOL 141220C00031000 C 12/20/14 31.0 0.36 0.45
APOL 141220C00032000 C 12/20/14 32.0 0.17 0.30
APOL 141220C00033000 C 12/20/14 33.0 0.09 0.19
APOL 141220C00034000 C 12/20/14 34.0 0.03 0.12
APOL 141220P00017000 P 12/20/14 17.0 0.00 0.04
APOL 141220P00018000 P 12/20/14 18.0 0.00 0.05
APOL 141220P00019000 P 12/20/14 19.0 0.01 0.07
APOL 141220P00020000 P 12/20/14 20.0 0.01 0.10
APOL 141220P00021000 P 12/20/14 21.0 0.02 0.14
APOL 141220P00022000 P 12/20/14 22.0 0.03 0.18
APOL 141220P00023000 P 12/20/14 23.0 0.07 0.21
APOL 141220P00024000 P 12/20/14 24.0 0.11 0.29
APOL 141220P00025000 P 12/20/14 25.0 0.21 0.37
APOL 141220P00026000 P 12/20/14 26.0 0.39 0.48
APOL 141220P00027000 P 12/20/14 27.0 0.62 0.78
APOL 141220P00028000 P 12/20/14 28.0 0.99 1.17
APOL 141220P00029000 P 12/20/14 29.0 1.46 1.61
APOL 141220P00030000 P 12/20/14 30.0 2.06 2.22
APOL 141220P00031000 P 12/20/14 31.0 2.84 2.99
APOL 141220P00032000 P 12/20/14 32.0 3.60 3.80
APOL 141220P00033000 P 12/20/14 33.0 4.50 4.70
APOL 141220P00034000 P 12/20/14 34.0 4.95 5.95
APOL 150117C00003000 C 01/17/15 3.0 23.90 27.15
APOL 150117C00005000 C 01/17/15 5.0 21.80 25.25
APOL 150117C00008000 C 01/17/15 8.0 18.65 22.80
APOL 150117C00010000 C 01/17/15 10.0 17.90 20.20
APOL 150117C00013000 C 01/17/15 13.0 14.90 16.50
APOL 150117C00014000 C 01/17/15 14.0 12.95 16.25
APOL 150117C00015000 C 01/17/15 15.0 12.90 14.50
APOL 150117C00016000 C 01/17/15 16.0 11.95 13.55
APOL 150117C00017000 C 01/17/15 17.0 10.95 13.15
APOL 150117C00018000 C 01/17/15 18.0 10.05 11.65
APOL 150117C00019000 C 01/17/15 19.0 9.10 10.35
APOL 150117C00020000 C 01/17/15 20.0 8.25 9.35
APOL 150117C00021000 C 01/17/15 21.0 7.05 8.60
APOL 150117C00022000 C 01/17/15 22.0 6.65 6.95
APOL 150117C00023000 C 01/17/15 23.0 5.75 6.05
APOL 150117C00024000 C 01/17/15 24.0 4.85 5.20
APOL 150117C00025000 C 01/17/15 25.0 4.10 4.35
APOL 150117C00026000 C 01/17/15 26.0 3.35 3.60
APOL 150117C00027000 C 01/17/15 27.0 2.65 2.87
APOL 150117C00028000 C 01/17/15 28.0 2.07 2.34
APOL 150117C00029000 C 01/17/15 29.0 1.57 1.83
APOL 150117C00030000 C 01/17/15 30.0 1.15 1.30
APOL 150117C00031000 C 01/17/15 31.0 0.81 1.07
APOL 150117C00032000 C 01/17/15 32.0 0.56 0.81
APOL 150117C00033000 C 01/17/15 33.0 0.37 0.62
APOL 150117C00034000 C 01/17/15 34.0 0.24 0.46
APOL 150117C00035000 C 01/17/15 35.0 0.16 0.35
APOL 150117C00036000 C 01/17/15 36.0 0.10 0.27
APOL 150117C00037000 C 01/17/15 37.0 0.05 0.20
APOL 150117C00038000 C 01/17/15 38.0 0.04 0.16
APOL 150117C00039000 C 01/17/15 39.0 0.02 0.13
APOL 150117C00040000 C 01/17/15 40.0 0.01 0.10
APOL 150117C00041000 C 01/17/15 41.0 0.00 0.08
APOL 150117C00042000 C 01/17/15 42.0 0.00 0.07
APOL 150117C00043000 C 01/17/15 43.0 0.00 0.06
APOL 150117C00044000 C 01/17/15 44.0 0.00 0.04
APOL 150117C00045000 C 01/17/15 45.0 0.00 0.04
APOL 150117C00050000 C 01/17/15 50.0 0.00 0.03
APOL 150117P00003000 P 01/17/15 3.0 0.00 0.02
APOL 150117P00005000 P 01/17/15 5.0 0.00 0.02
APOL 150117P00008000 P 01/17/15 8.0 0.00 0.02
APOL 150117P00010000 P 01/17/15 10.0 0.00 0.03
APOL 150117P00013000 P 01/17/15 13.0 0.00 0.03
APOL 150117P00014000 P 01/17/15 14.0 0.00 0.04
APOL 150117P00015000 P 01/17/15 15.0 0.01 0.05
APOL 150117P00016000 P 01/17/15 16.0 0.00 0.07
APOL 150117P00017000 P 01/17/15 17.0 0.01 0.10
APOL 150117P00018000 P 01/17/15 18.0 0.03 0.14
APOL 150117P00019000 P 01/17/15 19.0 0.04 0.19
APOL 150117P00020000 P 01/17/15 20.0 0.07 0.22
APOL 150117P00021000 P 01/17/15 21.0 0.11 0.31
APOL 150117P00022000 P 01/17/15 22.0 0.17 0.39
APOL 150117P00023000 P 01/17/15 23.0 0.25 0.49
APOL 150117P00024000 P 01/17/15 24.0 0.39 0.58
APOL 150117P00025000 P 01/17/15 25.0 0.61 0.82
APOL 150117P00026000 P 01/17/15 26.0 0.86 1.08
APOL 150117P00027000 P 01/17/15 27.0 1.17 1.34
APOL 150117P00028000 P 01/17/15 28.0 1.58 1.82
APOL 150117P00029000 P 01/17/15 29.0 2.09 2.32
APOL 150117P00030000 P 01/17/15 30.0 2.66 2.83
APOL 150117P00031000 P 01/17/15 31.0 3.30 3.50
APOL 150117P00032000 P 01/17/15 32.0 4.05 4.25
APOL 150117P00033000 P 01/17/15 33.0 4.85 5.10
APOL 150117P00034000 P 01/17/15 34.0 5.70 5.95
APOL 150117P00035000 P 01/17/15 35.0 6.60 6.85
APOL 150117P00036000 P 01/17/15 36.0 7.55 7.80
APOL 150117P00037000 P 01/17/15 37.0 8.35 8.75
APOL 150117P00038000 P 01/17/15 38.0 8.90 10.00
APOL 150117P00039000 P 01/17/15 39.0 9.90 11.85
APOL 150117P00040000 P 01/17/15 40.0 10.55 12.15
APOL 150117P00041000 P 01/17/15 41.0 11.55 14.20
APOL 150117P00042000 P 01/17/15 42.0 12.55 15.20
APOL 150117P00043000 P 01/17/15 43.0 13.10 15.75
APOL 150117P00044000 P 01/17/15 44.0 14.10 16.75
APOL 150117P00045000 P 01/17/15 45.0 15.10 17.95
APOL 150117P00050000 P 01/17/15 50.0 20.15 22.75
APOL 150220C00013000 C 02/20/15 13.0 14.90 16.50
APOL 150220C00014000 C 02/20/15 14.0 13.95 15.55
APOL 150220C00015000 C 02/20/15 15.0 12.95 14.55
APOL 150220C00016000 C 02/20/15 16.0 11.95 13.55
APOL 150220C00017000 C 02/20/15 17.0 11.00 12.60
APOL 150220C00018000 C 02/20/15 18.0 10.05 11.65
APOL 150220C00019000 C 02/20/15 19.0 8.95 10.40
APOL 150220C00020000 C 02/20/15 20.0 8.30 9.45
APOL 150220C00021000 C 02/20/15 21.0 7.40 8.50
APOL 150220C00022000 C 02/20/15 22.0 6.75 7.05
APOL 150220C00023000 C 02/20/15 23.0 5.85 6.15
APOL 150220C00024000 C 02/20/15 24.0 5.05 5.35
APOL 150220C00025000 C 02/20/15 25.0 4.25 4.55
APOL 150220C00026000 C 02/20/15 26.0 3.55 3.85
APOL 150220C00027000 C 02/20/15 27.0 2.87 3.20
APOL 150220C00028000 C 02/20/15 28.0 2.31 2.63
APOL 150220C00029000 C 02/20/15 29.0 1.84 2.13
APOL 150220C00030000 C 02/20/15 30.0 1.39 1.70
APOL 150220C00031000 C 02/20/15 31.0 1.03 1.35
APOL 150220C00032000 C 02/20/15 32.0 0.75 1.06
APOL 150220C00033000 C 02/20/15 33.0 0.54 0.82
APOL 150220C00034000 C 02/20/15 34.0 0.36 0.64
APOL 150220C00035000 C 02/20/15 35.0 0.25 0.49
APOL 150220C00036000 C 02/20/15 36.0 0.16 0.38
APOL 150220C00037000 C 02/20/15 37.0 0.11 0.30
APOL 150220C00038000 C 02/20/15 38.0 0.10 0.23
APOL 150220C00039000 C 02/20/15 39.0 0.06 0.19
APOL 150220C00040000 C 02/20/15 40.0 0.04 0.15
APOL 150220C00041000 C 02/20/15 41.0 0.02 0.12
APOL 150220C00042000 C 02/20/15 42.0 0.02 0.10
APOL 150220C00043000 C 02/20/15 43.0 0.00 0.08
APOL 150220P00013000 P 02/20/15 13.0 0.00 0.05
APOL 150220P00014000 P 02/20/15 14.0 0.00 0.06
APOL 150220P00015000 P 02/20/15 15.0 0.01 0.09
APOL 150220P00016000 P 02/20/15 16.0 0.02 0.12
APOL 150220P00017000 P 02/20/15 17.0 0.03 0.15
APOL 150220P00018000 P 02/20/15 18.0 0.05 0.20
APOL 150220P00019000 P 02/20/15 19.0 0.08 0.25
APOL 150220P00020000 P 02/20/15 20.0 0.12 0.30
APOL 150220P00021000 P 02/20/15 21.0 0.18 0.40
APOL 150220P00022000 P 02/20/15 22.0 0.25 0.44
APOL 150220P00023000 P 02/20/15 23.0 0.37 0.57
APOL 150220P00024000 P 02/20/15 24.0 0.56 0.81
APOL 150220P00025000 P 02/20/15 25.0 0.76 1.05
APOL 150220P00026000 P 02/20/15 26.0 1.05 1.33
APOL 150220P00027000 P 02/20/15 27.0 1.40 1.67
APOL 150220P00028000 P 02/20/15 28.0 1.82 2.09
APOL 150220P00029000 P 02/20/15 29.0 2.33 2.59
APOL 150220P00030000 P 02/20/15 30.0 2.88 3.15
APOL 150220P00031000 P 02/20/15 31.0 3.50 3.80
APOL 150220P00032000 P 02/20/15 32.0 4.25 4.50
APOL 150220P00033000 P 02/20/15 33.0 4.95 5.30
APOL 150220P00034000 P 02/20/15 34.0 5.80 6.10
APOL 150220P00035000 P 02/20/15 35.0 6.70 6.95
APOL 150220P00036000 P 02/20/15 36.0 7.60 7.85
APOL 150220P00037000 P 02/20/15 37.0 8.55 8.80
APOL 150220P00038000 P 02/20/15 38.0 9.50 9.75
APOL 150220P00039000 P 02/20/15 39.0 9.90 11.80
APOL 150220P00040000 P 02/20/15 40.0 10.60 12.20
APOL 150220P00041000 P 02/20/15 41.0 11.55 13.15
APOL 150220P00042000 P 02/20/15 42.0 12.55 14.15
APOL 150220P00043000 P 02/20/15 43.0 13.55 15.15
APOL 150515C00013000 C 05/15/15 13.0 15.00 16.60
APOL 150515C00014000 C 05/15/15 14.0 14.00 15.60
APOL 150515C00015000 C 05/15/15 15.0 13.05 14.65
APOL 150515C00016000 C 05/15/15 16.0 12.10 13.70
APOL 150515C00017000 C 05/15/15 17.0 11.15 12.75
APOL 150515C00018000 C 05/15/15 18.0 10.25 11.85
APOL 150515C00019000 C 05/15/15 19.0 9.25 10.60
APOL 150515C00020000 C 05/15/15 20.0 8.80 9.20
APOL 150515C00021000 C 05/15/15 21.0 7.90 8.35
APOL 150515C00022000 C 05/15/15 22.0 7.10 7.50
APOL 150515C00023000 C 05/15/15 23.0 6.30 6.70
APOL 150515C00024000 C 05/15/15 24.0 5.55 5.95
APOL 150515C00025000 C 05/15/15 25.0 4.85 5.25
APOL 150515C00026000 C 05/15/15 26.0 4.20 4.55
APOL 150515C00027000 C 05/15/15 27.0 3.60 4.00
APOL 150515C00028000 C 05/15/15 28.0 3.05 3.45
APOL 150515C00029000 C 05/15/15 29.0 2.55 2.94
APOL 150515C00030000 C 05/15/15 30.0 2.10 2.52
APOL 150515C00031000 C 05/15/15 31.0 1.78 2.14
APOL 150515C00032000 C 05/15/15 32.0 1.43 1.80
APOL 150515C00033000 C 05/15/15 33.0 1.14 1.52
APOL 150515C00034000 C 05/15/15 34.0 0.90 1.27
APOL 150515C00035000 C 05/15/15 35.0 0.70 1.07
APOL 150515C00036000 C 05/15/15 36.0 0.54 0.89
APOL 150515C00037000 C 05/15/15 37.0 0.42 0.74
APOL 150515C00038000 C 05/15/15 38.0 0.32 0.62
APOL 150515P00013000 P 05/15/15 13.0 0.02 0.13
APOL 150515P00014000 P 05/15/15 14.0 0.04 0.17
APOL 150515P00015000 P 05/15/15 15.0 0.06 0.22
APOL 150515P00016000 P 05/15/15 16.0 0.09 0.28
APOL 150515P00017000 P 05/15/15 17.0 0.13 0.34
APOL 150515P00018000 P 05/15/15 18.0 0.19 0.42
APOL 150515P00019000 P 05/15/15 19.0 0.26 0.51
APOL 150515P00020000 P 05/15/15 20.0 0.33 0.60
APOL 150515P00021000 P 05/15/15 21.0 0.45 0.73
APOL 150515P00022000 P 05/15/15 22.0 0.61 0.91
APOL 150515P00023000 P 05/15/15 23.0 0.81 1.12
APOL 150515P00024000 P 05/15/15 24.0 1.04 1.37
APOL 150515P00025000 P 05/15/15 25.0 1.33 1.67
APOL 150515P00026000 P 05/15/15 26.0 1.67 2.01
APOL 150515P00027000 P 05/15/15 27.0 2.06 2.41
APOL 150515P00028000 P 05/15/15 28.0 2.52 2.86
APOL 150515P00029000 P 05/15/15 29.0 3.05 3.35
APOL 150515P00030000 P 05/15/15 30.0 3.60 3.95
APOL 150515P00031000 P 05/15/15 31.0 4.20 4.55
APOL 150515P00032000 P 05/15/15 32.0 4.90 5.25
APOL 150515P00033000 P 05/15/15 33.0 5.60 5.95
APOL 150515P00034000 P 05/15/15 34.0 6.35 6.70
APOL 150515P00035000 P 05/15/15 35.0 7.15 7.50
APOL 150515P00036000 P 05/15/15 36.0 8.00 8.35
APOL 150515P00037000 P 05/15/15 37.0 8.85 9.20
APOL 150515P00038000 P 05/15/15 38.0 9.75 10.05
APOL 160115C00013000 C 01/15/16 13.0 14.10 18.00
APOL 160115C00015000 C 01/15/16 15.0 12.25 16.15
APOL 160115C00018000 C 01/15/16 18.0 10.05 13.00
APOL 160115C00020000 C 01/15/16 20.0 8.25 11.45
APOL 160115C00022000 C 01/15/16 22.0 7.55 9.55
APOL 160115C00025000 C 01/15/16 25.0 5.60 7.10
APOL 160115C00027000 C 01/15/16 27.0 4.65 6.25
APOL 160115C00030000 C 01/15/16 30.0 3.45 4.85
APOL 160115C00035000 C 01/15/16 35.0 1.84 2.84
APOL 160115C00040000 C 01/15/16 40.0 0.82 1.82
APOL 160115C00045000 C 01/15/16 45.0 0.23 0.65
APOL 160115C00050000 C 01/15/16 50.0 0.00 1.00
APOL 160115P00013000 P 01/15/16 13.0 0.23 0.48
APOL 160115P00015000 P 01/15/16 15.0 0.00 1.00
APOL 160115P00018000 P 01/15/16 18.0 0.31 1.31
APOL 160115P00020000 P 01/15/16 20.0 0.69 1.69
APOL 160115P00022000 P 01/15/16 22.0 1.21 2.21
APOL 160115P00025000 P 01/15/16 25.0 2.10 3.60
APOL 160115P00027000 P 01/15/16 27.0 2.61 4.70
APOL 160115P00030000 P 01/15/16 30.0 4.10 6.00
APOL 160115P00035000 P 01/15/16 35.0 7.45 9.45
APOL 160115P00040000 P 01/15/16 40.0 11.25 13.95
APOL 160115P00045000 P 01/15/16 45.0 15.80 18.25
APOL 160115P00050000 P 01/15/16 50.0 20.80 22.75
APOL 170120C00013000 C 01/20/17 13.0 14.40 18.30
APOL 170120C00015000 C 01/20/17 15.0 12.75 16.65
APOL 170120C00018000 C 01/20/17 18.0 11.05 14.20
APOL 170120C00020000 C 01/20/17 20.0 10.05 12.95
APOL 170120C00022000 C 01/20/17 22.0 8.90 10.90
APOL 170120C00025000 C 01/20/17 25.0 7.15 9.15
APOL 170120C00027000 C 01/20/17 27.0 6.10 8.10
APOL 170120C00030000 C 01/20/17 30.0 4.95 6.55
APOL 170120C00032000 C 01/20/17 32.0 4.20 5.80
APOL 170120C00035000 C 01/20/17 35.0 3.20 4.80
APOL 170120C00037000 C 01/20/17 37.0 2.65 4.25
APOL 170120P00013000 P 01/20/17 13.0 0.10 1.10
APOL 170120P00015000 P 01/20/17 15.0 0.41 1.41
APOL 170120P00018000 P 01/20/17 18.0 1.04 2.04
APOL 170120P00020000 P 01/20/17 20.0 1.59 2.59
APOL 170120P00022000 P 01/20/17 22.0 2.00 3.60
APOL 170120P00025000 P 01/20/17 25.0 3.15 4.75
APOL 170120P00027000 P 01/20/17 27.0 4.10 5.70
APOL 170120P00030000 P 01/20/17 30.0 5.55 7.55
APOL 170120P00032000 P 01/20/17 32.0 6.75 8.75
APOL 170120P00035000 P 01/20/17 35.0 8.75 10.75
APOL 170120P00037000 P 01/20/17 37.0 10.05 12.90

OPRA data is delayed 15 minutes.