Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Apollo Education Group Inc (APOL)
As of Feb 10 2016 12:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APOL 160219C00001000 C 02/19/16 1.0 5.30 10.00
APOL 160219C00002000 C 02/19/16 2.0 4.25 9.00
APOL 160219C00003000 C 02/19/16 3.0 3.30 8.00
APOL 160219C00004000 C 02/19/16 4.0 2.32 6.05
APOL 160219C00005000 C 02/19/16 5.0 1.30 6.00
APOL 160219C00006000 C 02/19/16 6.0 0.30 4.95
APOL 160219C00007000 C 02/19/16 7.0 1.51 2.00
APOL 160219C00008000 C 02/19/16 8.0 0.66 0.76
APOL 160219C00009000 C 02/19/16 9.0 0.00 0.06
APOL 160219C00010000 C 02/19/16 10.0 0.00 0.09
APOL 160219C00011000 C 02/19/16 11.0 0.00 0.06
APOL 160219C00012000 C 02/19/16 12.0 0.00 0.03
APOL 160219C00013000 C 02/19/16 13.0 0.00 0.02
APOL 160219C00014000 C 02/19/16 14.0 0.00 0.01
APOL 160219C00015000 C 02/19/16 15.0 0.00 0.01
APOL 160219C00016000 C 02/19/16 16.0 0.00 0.01
APOL 160219C00017000 C 02/19/16 17.0 0.00 0.01
APOL 160219C00018000 C 02/19/16 18.0 0.00 0.01
APOL 160219C00019000 C 02/19/16 19.0 0.00 0.01
APOL 160219C00020000 C 02/19/16 20.0 0.00 0.01
APOL 160219C00021000 C 02/19/16 21.0 0.00 0.01
APOL 160219C00022000 C 02/19/16 22.0 0.00 0.01
APOL 160219C00023000 C 02/19/16 23.0 0.00 0.01
APOL 160219C00024000 C 02/19/16 24.0 0.00 0.01
APOL 160219C00025000 C 02/19/16 25.0 0.00 0.01
APOL 160219C00026000 C 02/19/16 26.0 0.00 0.01
APOL 160219C00027000 C 02/19/16 27.0 0.00 0.01
APOL 160219C00028000 C 02/19/16 28.0 0.00 0.01
APOL 160219C00029000 C 02/19/16 29.0 0.00 0.01
APOL 160219C00030000 C 02/19/16 30.0 0.00 0.01
APOL 160219C00031000 C 02/19/16 31.0 0.00 0.01
APOL 160219C00032000 C 02/19/16 32.0 0.00 0.01
APOL 160219C00033000 C 02/19/16 33.0 0.00 0.01
APOL 160219P00001000 P 02/19/16 1.0 0.00 0.05
APOL 160219P00002000 P 02/19/16 2.0 0.00 0.12
APOL 160219P00003000 P 02/19/16 3.0 0.00 0.12
APOL 160219P00004000 P 02/19/16 4.0 0.00 0.01
APOL 160219P00005000 P 02/19/16 5.0 0.00 0.01
APOL 160219P00006000 P 02/19/16 6.0 0.00 0.01
APOL 160219P00007000 P 02/19/16 7.0 0.00 0.01
APOL 160219P00008000 P 02/19/16 8.0 0.01 0.02
APOL 160219P00009000 P 02/19/16 9.0 0.33 0.64
APOL 160219P00010000 P 02/19/16 10.0 1.01 2.18
APOL 160219P00011000 P 02/19/16 11.0 0.00 4.80
APOL 160219P00012000 P 02/19/16 12.0 1.02 5.75
APOL 160219P00013000 P 02/19/16 13.0 2.09 6.75
APOL 160219P00014000 P 02/19/16 14.0 5.05 5.70
APOL 160219P00015000 P 02/19/16 15.0 4.05 8.75
APOL 160219P00016000 P 02/19/16 16.0 5.05 9.75
APOL 160219P00017000 P 02/19/16 17.0 6.05 10.75
APOL 160219P00018000 P 02/19/16 18.0 7.05 11.75
APOL 160219P00019000 P 02/19/16 19.0 8.05 12.75
APOL 160219P00020000 P 02/19/16 20.0 9.05 13.75
APOL 160219P00021000 P 02/19/16 21.0 10.05 14.75
APOL 160219P00022000 P 02/19/16 22.0 11.05 15.75
APOL 160219P00023000 P 02/19/16 23.0 12.05 16.75
APOL 160219P00024000 P 02/19/16 24.0 13.05 17.75
APOL 160219P00025000 P 02/19/16 25.0 14.10 18.75
APOL 160219P00026000 P 02/19/16 26.0 15.10 19.80
APOL 160219P00027000 P 02/19/16 27.0 16.10 20.80
APOL 160219P00028000 P 02/19/16 28.0 17.10 21.80
APOL 160219P00029000 P 02/19/16 29.0 18.10 22.80
APOL 160219P00030000 P 02/19/16 30.0 19.05 23.75
APOL 160219P00031000 P 02/19/16 31.0 20.10 24.80
APOL 160219P00032000 P 02/19/16 32.0 21.05 25.75
APOL 160219P00033000 P 02/19/16 33.0 22.10 26.80
APOL 160318C00001000 C 03/18/16 1.0 5.30 10.00
APOL 160318C00002000 C 03/18/16 2.0 4.30 8.95
APOL 160318C00003000 C 03/18/16 3.0 3.30 8.00
APOL 160318C00004000 C 03/18/16 4.0 2.37 6.05
APOL 160318C00005000 C 03/18/16 5.0 1.30 6.00
APOL 160318C00006000 C 03/18/16 6.0 0.75 5.00
APOL 160318C00007000 C 03/18/16 7.0 1.28 2.00
APOL 160318C00008000 C 03/18/16 8.0 0.43 1.05
APOL 160318C00009000 C 03/18/16 9.0 0.00 0.13
APOL 160318C00010000 C 03/18/16 10.0 0.00 0.15
APOL 160318C00011000 C 03/18/16 11.0 0.00 0.13
APOL 160318C00012000 C 03/18/16 12.0 0.00 0.05
APOL 160318C00013000 C 03/18/16 13.0 0.00 0.05
APOL 160318C00014000 C 03/18/16 14.0 0.00 0.05
APOL 160318C00015000 C 03/18/16 15.0 0.00 0.05
APOL 160318P00001000 P 03/18/16 1.0 0.00 0.05
APOL 160318P00002000 P 03/18/16 2.0 0.00 0.12
APOL 160318P00003000 P 03/18/16 3.0 0.00 0.12
APOL 160318P00004000 P 03/18/16 4.0 0.00 0.12
APOL 160318P00005000 P 03/18/16 5.0 0.00 0.18
APOL 160318P00006000 P 03/18/16 6.0 0.00 0.25
APOL 160318P00007000 P 03/18/16 7.0 0.00 0.10
APOL 160318P00008000 P 03/18/16 8.0 0.04 0.15
APOL 160318P00009000 P 03/18/16 9.0 0.22 0.78
APOL 160318P00010000 P 03/18/16 10.0 1.01 2.18
APOL 160318P00011000 P 03/18/16 11.0 0.00 4.80
APOL 160318P00012000 P 03/18/16 12.0 1.02 5.75
APOL 160318P00013000 P 03/18/16 13.0 4.00 6.75
APOL 160318P00014000 P 03/18/16 14.0 3.00 7.75
APOL 160318P00015000 P 03/18/16 15.0 4.00 8.75
APOL 160520C00001000 C 05/20/16 1.0 5.30 10.00
APOL 160520C00002000 C 05/20/16 2.0 4.30 9.00
APOL 160520C00003000 C 05/20/16 3.0 3.30 7.05
APOL 160520C00004000 C 05/20/16 4.0 2.32 6.05
APOL 160520C00005000 C 05/20/16 5.0 1.37 6.00
APOL 160520C00006000 C 05/20/16 6.0 0.35 5.00
APOL 160520C00007000 C 05/20/16 7.0 1.49 1.85
APOL 160520C00008000 C 05/20/16 8.0 0.50 0.95
APOL 160520C00009000 C 05/20/16 9.0 0.00 0.58
APOL 160520C00010000 C 05/20/16 10.0 0.00 0.23
APOL 160520C00011000 C 05/20/16 11.0 0.00 0.14
APOL 160520C00012000 C 05/20/16 12.0 0.00 0.13
APOL 160520C00013000 C 05/20/16 13.0 0.00 0.05
APOL 160520C00014000 C 05/20/16 14.0 0.00 0.05
APOL 160520C00015000 C 05/20/16 15.0 0.00 0.05
APOL 160520C00016000 C 05/20/16 16.0 0.00 0.12
APOL 160520C00017000 C 05/20/16 17.0 0.00 0.12
APOL 160520C00018000 C 05/20/16 18.0 0.00 0.12
APOL 160520C00019000 C 05/20/16 19.0 0.00 0.12
APOL 160520C00020000 C 05/20/16 20.0 0.00 0.12
APOL 160520C00021000 C 05/20/16 21.0 0.00 0.12
APOL 160520C00022000 C 05/20/16 22.0 0.00 0.12
APOL 160520C00023000 C 05/20/16 23.0 0.00 0.12
APOL 160520C00024000 C 05/20/16 24.0 0.00 0.12
APOL 160520P00001000 P 05/20/16 1.0 0.00 0.05
APOL 160520P00002000 P 05/20/16 2.0 0.00 0.12
APOL 160520P00003000 P 05/20/16 3.0 0.00 0.13
APOL 160520P00004000 P 05/20/16 4.0 0.00 0.22
APOL 160520P00005000 P 05/20/16 5.0 0.00 0.31
APOL 160520P00006000 P 05/20/16 6.0 0.00 0.36
APOL 160520P00007000 P 05/20/16 7.0 0.00 0.36
APOL 160520P00008000 P 05/20/16 8.0 0.00 0.47
APOL 160520P00009000 P 05/20/16 9.0 0.31 0.93
APOL 160520P00010000 P 05/20/16 10.0 1.04 1.66
APOL 160520P00011000 P 05/20/16 11.0 0.00 4.80
APOL 160520P00012000 P 05/20/16 12.0 1.12 5.75
APOL 160520P00013000 P 05/20/16 13.0 2.09 6.75
APOL 160520P00014000 P 05/20/16 14.0 3.05 7.75
APOL 160520P00015000 P 05/20/16 15.0 4.05 8.75
APOL 160520P00016000 P 05/20/16 16.0 5.05 9.75
APOL 160520P00017000 P 05/20/16 17.0 6.10 10.75
APOL 160520P00018000 P 05/20/16 18.0 7.10 11.75
APOL 160520P00019000 P 05/20/16 19.0 8.10 12.75
APOL 160520P00020000 P 05/20/16 20.0 9.05 13.75
APOL 160520P00021000 P 05/20/16 21.0 10.05 14.75
APOL 160520P00022000 P 05/20/16 22.0 11.05 15.75
APOL 160520P00023000 P 05/20/16 23.0 12.05 16.75
APOL 160520P00024000 P 05/20/16 24.0 13.05 17.75
APOL 160819C00001000 C 08/19/16 1.0 5.30 9.95
APOL 160819C00002000 C 08/19/16 2.0 4.30 9.00
APOL 160819C00003000 C 08/19/16 3.0 3.35 8.00
APOL 160819C00004000 C 08/19/16 4.0 2.42 7.00
APOL 160819C00005000 C 08/19/16 5.0 1.35 4.15
APOL 160819C00006000 C 08/19/16 6.0 0.70 5.15
APOL 160819C00007000 C 08/19/16 7.0 1.74 2.25
APOL 160819C00008000 C 08/19/16 8.0 0.70 1.40
APOL 160819C00009000 C 08/19/16 9.0 0.19 0.75
APOL 160819C00010000 C 08/19/16 10.0 0.00 0.10
APOL 160819C00011000 C 08/19/16 11.0 0.00 0.09
APOL 160819C00012000 C 08/19/16 12.0 0.00 0.12
APOL 160819C00013000 C 08/19/16 13.0 0.00 0.05
APOL 160819C00014000 C 08/19/16 14.0 0.00 0.05
APOL 160819C00015000 C 08/19/16 15.0 0.00 0.05
APOL 160819P00001000 P 08/19/16 1.0 0.00 0.05
APOL 160819P00002000 P 08/19/16 2.0 0.00 0.13
APOL 160819P00003000 P 08/19/16 3.0 0.00 0.21
APOL 160819P00004000 P 08/19/16 4.0 0.00 0.31
APOL 160819P00005000 P 08/19/16 5.0 0.00 0.40
APOL 160819P00006000 P 08/19/16 6.0 0.00 0.43
APOL 160819P00007000 P 08/19/16 7.0 0.00 0.48
APOL 160819P00008000 P 08/19/16 8.0 0.04 0.53
APOL 160819P00009000 P 08/19/16 9.0 0.41 0.90
APOL 160819P00010000 P 08/19/16 10.0 1.11 1.77
APOL 160819P00011000 P 08/19/16 11.0 0.00 4.80
APOL 160819P00012000 P 08/19/16 12.0 1.02 4.35
APOL 160819P00013000 P 08/19/16 13.0 2.09 6.75
APOL 160819P00014000 P 08/19/16 14.0 3.00 7.50
APOL 160819P00015000 P 08/19/16 15.0 4.05 8.75
APOL 170120C00003000 C 01/20/17 3.0 3.10 8.00
APOL 170120C00005000 C 01/20/17 5.0 2.71 4.85
APOL 170120C00008000 C 01/20/17 8.0 1.00 1.30
APOL 170120C00010000 C 01/20/17 10.0 0.00 0.39
APOL 170120C00013000 C 01/20/17 13.0 0.00 0.05
APOL 170120C00015000 C 01/20/17 15.0 0.00 0.03
APOL 170120C00018000 C 01/20/17 18.0 0.00 0.03
APOL 170120C00020000 C 01/20/17 20.0 0.00 0.02
APOL 170120C00022000 C 01/20/17 22.0 0.00 0.25
APOL 170120C00025000 C 01/20/17 25.0 0.00 0.02
APOL 170120C00027000 C 01/20/17 27.0 0.00 0.25
APOL 170120C00030000 C 01/20/17 30.0 0.00 0.25
APOL 170120C00032000 C 01/20/17 32.0 0.00 0.01
APOL 170120C00035000 C 01/20/17 35.0 0.00 0.01
APOL 170120C00037000 C 01/20/17 37.0 0.00 0.25
APOL 170120C00040000 C 01/20/17 40.0 0.00 0.25
APOL 170120C00045000 C 01/20/17 45.0 0.00 0.25
APOL 170120C00050000 C 01/20/17 50.0 0.00 0.25
APOL 170120P00003000 P 01/20/17 3.0 0.00 0.10
APOL 170120P00005000 P 01/20/17 5.0 0.03 0.77
APOL 170120P00008000 P 01/20/17 8.0 0.35 0.50
APOL 170120P00010000 P 01/20/17 10.0 1.01 2.27
APOL 170120P00013000 P 01/20/17 13.0 2.00 6.80
APOL 170120P00015000 P 01/20/17 15.0 4.00 8.80
APOL 170120P00018000 P 01/20/17 18.0 7.00 11.80
APOL 170120P00020000 P 01/20/17 20.0 9.00 13.80
APOL 170120P00022000 P 01/20/17 22.0 11.00 15.80
APOL 170120P00025000 P 01/20/17 25.0 14.00 18.80
APOL 170120P00027000 P 01/20/17 27.0 16.00 20.80
APOL 170120P00030000 P 01/20/17 30.0 19.00 23.80
APOL 170120P00032000 P 01/20/17 32.0 21.00 25.80
APOL 170120P00035000 P 01/20/17 35.0 24.00 28.80
APOL 170120P00037000 P 01/20/17 37.0 26.00 30.80
APOL 170120P00040000 P 01/20/17 40.0 29.00 33.80
APOL 170120P00045000 P 01/20/17 45.0 34.00 38.80
APOL 170120P00050000 P 01/20/17 50.0 39.00 43.80
APOL 180119C00003000 C 01/19/18 3.0 3.00 8.00
APOL 180119C00005000 C 01/19/18 5.0 2.65 4.45
APOL 180119C00008000 C 01/19/18 8.0 1.00 1.40
APOL 180119C00010000 C 01/19/18 10.0 0.03 0.30
APOL 180119C00012000 C 01/19/18 12.0 0.00 0.28
APOL 180119C00015000 C 01/19/18 15.0 0.00 0.25
APOL 180119C00017000 C 01/19/18 17.0 0.00 0.07
APOL 180119C00020000 C 01/19/18 20.0 0.00 0.04
APOL 180119C00022000 C 01/19/18 22.0 0.00 0.25
APOL 180119P00003000 P 01/19/18 3.0 0.00 0.19
APOL 180119P00005000 P 01/19/18 5.0 0.00 0.29
APOL 180119P00008000 P 01/19/18 8.0 0.10 0.75
APOL 180119P00010000 P 01/19/18 10.0 0.70 2.42
APOL 180119P00012000 P 01/19/18 12.0 1.00 6.00
APOL 180119P00015000 P 01/19/18 15.0 4.00 9.00
APOL 180119P00017000 P 01/19/18 17.0 6.00 11.00
APOL 180119P00020000 P 01/19/18 20.0 9.00 14.00
APOL 180119P00022000 P 01/19/18 22.0 11.00 16.00

OPRA data is delayed 15 minutes.