Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Apollo Education Group Inc (APOL)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APOL 160715C00001000 C 07/15/16 1.0 7.05 8.65
APOL 160715C00002000 C 07/15/16 2.0 4.85 9.50
APOL 160715C00003000 C 07/15/16 3.0 3.80 6.60
APOL 160715C00004000 C 07/15/16 4.0 2.77 5.60
APOL 160715C00005000 C 07/15/16 5.0 1.77 4.60
APOL 160715C00006000 C 07/15/16 6.0 0.70 3.60
APOL 160715C00007000 C 07/15/16 7.0 1.75 2.46
APOL 160715C00008000 C 07/15/16 8.0 0.74 1.57
APOL 160715C00009000 C 07/15/16 9.0 0.05 0.40
APOL 160715C00010000 C 07/15/16 10.0 0.00 0.05
APOL 160715C00011000 C 07/15/16 11.0 0.00 0.07
APOL 160715C00012000 C 07/15/16 12.0 0.00 0.07
APOL 160715C00013000 C 07/15/16 13.0 0.00 0.07
APOL 160715C00014000 C 07/15/16 14.0 0.00 0.08
APOL 160715C00015000 C 07/15/16 15.0 0.00 0.07
APOL 160715C00016000 C 07/15/16 16.0 0.00 0.07
APOL 160715C00017000 C 07/15/16 17.0 0.00 0.08
APOL 160715C00018000 C 07/15/16 18.0 0.00 0.07
APOL 160715P00001000 P 07/15/16 1.0 0.00 0.07
APOL 160715P00002000 P 07/15/16 2.0 0.00 0.08
APOL 160715P00003000 P 07/15/16 3.0 0.00 0.07
APOL 160715P00004000 P 07/15/16 4.0 0.00 0.08
APOL 160715P00005000 P 07/15/16 5.0 0.00 0.08
APOL 160715P00006000 P 07/15/16 6.0 0.00 0.07
APOL 160715P00007000 P 07/15/16 7.0 0.00 0.13
APOL 160715P00008000 P 07/15/16 8.0 0.00 0.28
APOL 160715P00009000 P 07/15/16 9.0 0.00 0.44
APOL 160715P00010000 P 07/15/16 10.0 0.00 4.75
APOL 160715P00011000 P 07/15/16 11.0 0.10 2.24
APOL 160715P00012000 P 07/15/16 12.0 0.62 5.25
APOL 160715P00013000 P 07/15/16 13.0 1.62 6.25
APOL 160715P00014000 P 07/15/16 14.0 2.62 7.25
APOL 160715P00015000 P 07/15/16 15.0 3.60 6.25
APOL 160715P00016000 P 07/15/16 16.0 4.60 7.25
APOL 160715P00017000 P 07/15/16 17.0 5.60 8.25
APOL 160715P00018000 P 07/15/16 18.0 7.75 11.25
APOL 160819C00001000 C 08/19/16 1.0 6.95 8.65
APOL 160819C00002000 C 08/19/16 2.0 4.85 9.50
APOL 160819C00003000 C 08/19/16 3.0 3.75 8.50
APOL 160819C00004000 C 08/19/16 4.0 2.70 7.50
APOL 160819C00005000 C 08/19/16 5.0 2.28 4.80
APOL 160819C00006000 C 08/19/16 6.0 2.69 3.55
APOL 160819C00007000 C 08/19/16 7.0 2.00 2.56
APOL 160819C00008000 C 08/19/16 8.0 0.86 1.52
APOL 160819C00009000 C 08/19/16 9.0 0.21 0.59
APOL 160819C00010000 C 08/19/16 10.0 0.01 0.04
APOL 160819C00011000 C 08/19/16 11.0 0.00 0.07
APOL 160819C00012000 C 08/19/16 12.0 0.00 0.07
APOL 160819C00013000 C 08/19/16 13.0 0.00 0.07
APOL 160819C00014000 C 08/19/16 14.0 0.00 0.07
APOL 160819C00015000 C 08/19/16 15.0 0.00 0.08
APOL 160819P00001000 P 08/19/16 1.0 0.00 0.07
APOL 160819P00002000 P 08/19/16 2.0 0.00 0.07
APOL 160819P00003000 P 08/19/16 3.0 0.00 0.07
APOL 160819P00004000 P 08/19/16 4.0 0.00 0.07
APOL 160819P00005000 P 08/19/16 5.0 0.00 0.09
APOL 160819P00006000 P 08/19/16 6.0 0.00 0.10
APOL 160819P00007000 P 08/19/16 7.0 0.00 0.20
APOL 160819P00008000 P 08/19/16 8.0 0.10 0.20
APOL 160819P00009000 P 08/19/16 9.0 0.00 0.42
APOL 160819P00010000 P 08/19/16 10.0 0.00 4.75
APOL 160819P00011000 P 08/19/16 11.0 0.00 2.24
APOL 160819P00012000 P 08/19/16 12.0 0.53 3.25
APOL 160819P00013000 P 08/19/16 13.0 1.60 6.25
APOL 160819P00014000 P 08/19/16 14.0 2.60 5.25
APOL 160819P00015000 P 08/19/16 15.0 4.55 8.25
APOL 161118C00001000 C 11/18/16 1.0 5.95 10.40
APOL 161118C00002000 C 11/18/16 2.0 4.80 9.45
APOL 161118C00003000 C 11/18/16 3.0 3.80 8.45
APOL 161118C00004000 C 11/18/16 4.0 2.82 7.50
APOL 161118C00005000 C 11/18/16 5.0 3.60 4.75
APOL 161118C00006000 C 11/18/16 6.0 2.52 3.85
APOL 161118C00007000 C 11/18/16 7.0 2.00 2.90
APOL 161118C00008000 C 11/18/16 8.0 1.30 1.60
APOL 161118C00009000 C 11/18/16 9.0 0.45 0.60
APOL 161118C00010000 C 11/18/16 10.0 0.00 0.10
APOL 161118C00011000 C 11/18/16 11.0 0.00 0.07
APOL 161118C00012000 C 11/18/16 12.0 0.00 0.07
APOL 161118C00013000 C 11/18/16 13.0 0.00 0.07
APOL 161118C00014000 C 11/18/16 14.0 0.00 0.07
APOL 161118C00015000 C 11/18/16 15.0 0.00 0.07
APOL 161118C00016000 C 11/18/16 16.0 0.00 0.07
APOL 161118P00001000 P 11/18/16 1.0 0.00 0.07
APOL 161118P00002000 P 11/18/16 2.0 0.00 0.07
APOL 161118P00003000 P 11/18/16 3.0 0.00 0.08
APOL 161118P00004000 P 11/18/16 4.0 0.00 0.13
APOL 161118P00005000 P 11/18/16 5.0 0.00 0.15
APOL 161118P00006000 P 11/18/16 6.0 0.00 0.41
APOL 161118P00007000 P 11/18/16 7.0 0.05 0.26
APOL 161118P00008000 P 11/18/16 8.0 0.15 0.36
APOL 161118P00009000 P 11/18/16 9.0 0.01 0.40
APOL 161118P00010000 P 11/18/16 10.0 0.53 1.20
APOL 161118P00011000 P 11/18/16 11.0 0.00 4.90
APOL 161118P00012000 P 11/18/16 12.0 0.50 5.25
APOL 161118P00013000 P 11/18/16 13.0 1.50 6.35
APOL 161118P00014000 P 11/18/16 14.0 2.50 7.20
APOL 161118P00015000 P 11/18/16 15.0 3.55 8.20
APOL 161118P00016000 P 11/18/16 16.0 4.50 9.20
APOL 170120C00001000 C 01/20/17 1.0 5.80 10.40
APOL 170120C00002000 C 01/20/17 2.0 4.70 9.50
APOL 170120C00003000 C 01/20/17 3.0 3.75 8.50
APOL 170120C00004000 C 01/20/17 4.0 3.80 6.45
APOL 170120C00005000 C 01/20/17 5.0 4.10 4.85
APOL 170120C00006000 C 01/20/17 6.0 1.59 4.95
APOL 170120C00007000 C 01/20/17 7.0 0.69 3.95
APOL 170120C00008000 C 01/20/17 8.0 1.40 1.65
APOL 170120C00009000 C 01/20/17 9.0 0.66 0.85
APOL 170120C00010000 C 01/20/17 10.0 0.01 0.10
APOL 170120C00011000 C 01/20/17 11.0 0.00 0.18
APOL 170120C00012000 C 01/20/17 12.0 0.00 0.15
APOL 170120C00013000 C 01/20/17 13.0 0.00 0.15
APOL 170120C00014000 C 01/20/17 14.0 0.00 0.15
APOL 170120C00015000 C 01/20/17 15.0 0.00 0.15
APOL 170120C00018000 C 01/20/17 18.0 0.00 0.15
APOL 170120C00020000 C 01/20/17 20.0 0.00 0.15
APOL 170120C00022000 C 01/20/17 22.0 0.00 0.17
APOL 170120C00025000 C 01/20/17 25.0 0.00 0.15
APOL 170120C00027000 C 01/20/17 27.0 0.00 0.15
APOL 170120C00030000 C 01/20/17 30.0 0.00 0.01
APOL 170120C00032000 C 01/20/17 32.0 0.00 0.15
APOL 170120C00035000 C 01/20/17 35.0 0.00 0.15
APOL 170120C00037000 C 01/20/17 37.0 0.00 0.15
APOL 170120C00040000 C 01/20/17 40.0 0.00 0.15
APOL 170120C00045000 C 01/20/17 45.0 0.00 0.15
APOL 170120C00050000 C 01/20/17 50.0 0.00 0.15
APOL 170120P00001000 P 01/20/17 1.0 0.00 0.17
APOL 170120P00002000 P 01/20/17 2.0 0.01 0.15
APOL 170120P00003000 P 01/20/17 3.0 0.02 0.19
APOL 170120P00004000 P 01/20/17 4.0 0.03 0.10
APOL 170120P00005000 P 01/20/17 5.0 0.04 0.15
APOL 170120P00006000 P 01/20/17 6.0 0.05 0.25
APOL 170120P00007000 P 01/20/17 7.0 0.00 1.06
APOL 170120P00008000 P 01/20/17 8.0 0.05 0.63
APOL 170120P00009000 P 01/20/17 9.0 0.34 0.55
APOL 170120P00010000 P 01/20/17 10.0 0.43 1.00
APOL 170120P00011000 P 01/20/17 11.0 0.05 4.90
APOL 170120P00012000 P 01/20/17 12.0 0.50 5.40
APOL 170120P00013000 P 01/20/17 13.0 1.50 6.40
APOL 170120P00014000 P 01/20/17 14.0 2.62 7.35
APOL 170120P00015000 P 01/20/17 15.0 3.55 8.35
APOL 170120P00018000 P 01/20/17 18.0 6.60 11.35
APOL 170120P00020000 P 01/20/17 20.0 8.60 13.35
APOL 170120P00022000 P 01/20/17 22.0 10.60 15.35
APOL 170120P00025000 P 01/20/17 25.0 13.60 18.35
APOL 170120P00027000 P 01/20/17 27.0 15.60 20.35
APOL 170120P00030000 P 01/20/17 30.0 18.60 23.35
APOL 170120P00032000 P 01/20/17 32.0 20.60 25.35
APOL 170120P00035000 P 01/20/17 35.0 23.60 28.35
APOL 170120P00037000 P 01/20/17 37.0 25.60 30.35
APOL 170120P00040000 P 01/20/17 40.0 28.60 33.35
APOL 170120P00045000 P 01/20/17 45.0 33.60 38.35
APOL 170120P00050000 P 01/20/17 50.0 38.80 43.35
APOL 170217C00001000 C 02/17/17 1.0 5.85 10.40
APOL 170217C00002000 C 02/17/17 2.0 4.80 9.50
APOL 170217C00003000 C 02/17/17 3.0 3.85 8.50
APOL 170217C00004000 C 02/17/17 4.0 3.75 6.50
APOL 170217C00005000 C 02/17/17 5.0 2.57 5.80
APOL 170217C00006000 C 02/17/17 6.0 1.54 4.95
APOL 170217C00007000 C 02/17/17 7.0 0.64 3.60
APOL 170217C00008000 C 02/17/17 8.0 0.00 3.10
APOL 170217C00009000 C 02/17/17 9.0 0.15 1.75
APOL 170217C00010000 C 02/17/17 10.0 0.00 0.35
APOL 170217C00011000 C 02/17/17 11.0 0.00 0.21
APOL 170217C00012000 C 02/17/17 12.0 0.00 0.15
APOL 170217C00013000 C 02/17/17 13.0 0.00 0.15
APOL 170217C00014000 C 02/17/17 14.0 0.00 0.15
APOL 170217C00015000 C 02/17/17 15.0 0.00 0.15
APOL 170217C00016000 C 02/17/17 16.0 0.00 0.15
APOL 170217C00017000 C 02/17/17 17.0 0.00 0.15
APOL 170217C00018000 C 02/17/17 18.0 0.00 0.15
APOL 170217P00001000 P 02/17/17 1.0 0.00 0.15
APOL 170217P00002000 P 02/17/17 2.0 0.00 0.15
APOL 170217P00003000 P 02/17/17 3.0 0.00 0.21
APOL 170217P00004000 P 02/17/17 4.0 0.00 0.42
APOL 170217P00005000 P 02/17/17 5.0 0.00 0.72
APOL 170217P00006000 P 02/17/17 6.0 0.00 0.96
APOL 170217P00007000 P 02/17/17 7.0 0.00 1.08
APOL 170217P00008000 P 02/17/17 8.0 0.05 0.75
APOL 170217P00009000 P 02/17/17 9.0 0.21 0.93
APOL 170217P00010000 P 02/17/17 10.0 0.00 1.33
APOL 170217P00011000 P 02/17/17 11.0 0.05 4.90
APOL 170217P00012000 P 02/17/17 12.0 0.60 5.35
APOL 170217P00013000 P 02/17/17 13.0 1.62 6.35
APOL 170217P00014000 P 02/17/17 14.0 2.62 7.35
APOL 170217P00015000 P 02/17/17 15.0 3.60 8.35
APOL 170217P00016000 P 02/17/17 16.0 4.60 9.35
APOL 170217P00017000 P 02/17/17 17.0 5.60 10.35
APOL 170217P00018000 P 02/17/17 18.0 6.60 10.55
APOL 180119C00003000 C 01/19/18 3.0 3.70 8.40
APOL 180119C00005000 C 01/19/18 5.0 2.40 6.05
APOL 180119C00008000 C 01/19/18 8.0 1.50 1.80
APOL 180119C00010000 C 01/19/18 10.0 0.08 0.26
APOL 180119C00012000 C 01/19/18 12.0 0.00 0.15
APOL 180119C00015000 C 01/19/18 15.0 0.00 0.15
APOL 180119C00017000 C 01/19/18 17.0 0.00 0.15
APOL 180119C00020000 C 01/19/18 20.0 0.00 0.15
APOL 180119C00022000 C 01/19/18 22.0 0.00 0.17
APOL 180119P00003000 P 01/19/18 3.0 0.00 0.05
APOL 180119P00005000 P 01/19/18 5.0 0.00 0.45
APOL 180119P00008000 P 01/19/18 8.0 0.25 0.40
APOL 180119P00010000 P 01/19/18 10.0 0.00 2.33
APOL 180119P00012000 P 01/19/18 12.0 0.50 5.40
APOL 180119P00015000 P 01/19/18 15.0 3.50 8.40
APOL 180119P00017000 P 01/19/18 17.0 5.50 10.40
APOL 180119P00020000 P 01/19/18 20.0 8.50 13.40
APOL 180119P00022000 P 01/19/18 22.0 10.50 15.30

OPRA data is delayed 15 minutes.