Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Apollo Education Group Inc (APOL)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APOL 141024C00019000 C 10/24/14 19.0 6.55 9.30
APOL 141024C00020000 C 10/24/14 20.0 5.70 6.20
APOL 141024C00020500 C 10/24/14 20.5 5.20 5.70
APOL 141024C00021000 C 10/24/14 21.0 4.70 5.15
APOL 141024C00021500 C 10/24/14 21.5 4.20 4.65
APOL 141024C00022000 C 10/24/14 22.0 3.70 4.20
APOL 141024C00022500 C 10/24/14 22.5 3.20 3.65
APOL 141024C00023000 C 10/24/14 23.0 2.62 3.15
APOL 141024C00023500 C 10/24/14 23.5 2.20 2.63
APOL 141024C00024000 C 10/24/14 24.0 1.77 2.13
APOL 141024C00024500 C 10/24/14 24.5 1.31 1.43
APOL 141024C00025000 C 10/24/14 25.0 0.85 0.97
APOL 141024C00025500 C 10/24/14 25.5 0.48 0.58
APOL 141024C00026000 C 10/24/14 26.0 0.22 0.27
APOL 141024C00026500 C 10/24/14 26.5 0.07 0.12
APOL 141024C00027000 C 10/24/14 27.0 0.02 0.10
APOL 141024C00027500 C 10/24/14 27.5 0.00 0.05
APOL 141024C00028000 C 10/24/14 28.0 0.00 0.03
APOL 141024C00028500 C 10/24/14 28.5 0.00 0.03
APOL 141024C00029000 C 10/24/14 29.0 0.00 0.03
APOL 141024C00029500 C 10/24/14 29.5 0.00 0.03
APOL 141024C00030000 C 10/24/14 30.0 0.00 0.03
APOL 141024C00030500 C 10/24/14 30.5 0.00 0.03
APOL 141024C00031000 C 10/24/14 31.0 0.00 0.02
APOL 141024C00031500 C 10/24/14 31.5 0.00 0.02
APOL 141024C00032000 C 10/24/14 32.0 0.00 0.03
APOL 141024C00032500 C 10/24/14 32.5 0.00 0.02
APOL 141024C00033000 C 10/24/14 33.0 0.00 0.02
APOL 141024C00033500 C 10/24/14 33.5 0.00 0.02
APOL 141024C00034000 C 10/24/14 34.0 0.00 0.02
APOL 141024C00034500 C 10/24/14 34.5 0.00 0.02
APOL 141024C00035000 C 10/24/14 35.0 0.00 0.02
APOL 141024C00035500 C 10/24/14 35.5 0.00 0.02
APOL 141024C00036000 C 10/24/14 36.0 0.00 0.02
APOL 141024C00036500 C 10/24/14 36.5 0.00 0.02
APOL 141024C00037000 C 10/24/14 37.0 0.00 0.02
APOL 141024C00037500 C 10/24/14 37.5 0.00 0.02
APOL 141024C00038000 C 10/24/14 38.0 0.00 0.02
APOL 141024C00038500 C 10/24/14 38.5 0.00 0.02
APOL 141024C00039000 C 10/24/14 39.0 0.00 0.02
APOL 141024C00039500 C 10/24/14 39.5 0.00 0.02
APOL 141024P00019000 P 10/24/14 19.0 0.00 0.03
APOL 141024P00020000 P 10/24/14 20.0 0.01 0.02
APOL 141024P00020500 P 10/24/14 20.5 0.00 0.03
APOL 141024P00021000 P 10/24/14 21.0 0.00 0.02
APOL 141024P00021500 P 10/24/14 21.5 0.00 0.03
APOL 141024P00022000 P 10/24/14 22.0 0.00 0.03
APOL 141024P00022500 P 10/24/14 22.5 0.00 0.05
APOL 141024P00023000 P 10/24/14 23.0 0.00 0.03
APOL 141024P00023500 P 10/24/14 23.5 0.03 0.09
APOL 141024P00024000 P 10/24/14 24.0 0.03 0.12
APOL 141024P00024500 P 10/24/14 24.5 0.01 0.14
APOL 141024P00025000 P 10/24/14 25.0 0.09 0.15
APOL 141024P00025500 P 10/24/14 25.5 0.17 0.24
APOL 141024P00026000 P 10/24/14 26.0 0.40 0.49
APOL 141024P00026500 P 10/24/14 26.5 0.72 0.88
APOL 141024P00027000 P 10/24/14 27.0 1.12 1.30
APOL 141024P00027500 P 10/24/14 27.5 1.62 1.79
APOL 141024P00028000 P 10/24/14 28.0 2.13 2.28
APOL 141024P00028500 P 10/24/14 28.5 2.64 2.77
APOL 141024P00029000 P 10/24/14 29.0 2.38 3.30
APOL 141024P00029500 P 10/24/14 29.5 2.87 3.80
APOL 141024P00030000 P 10/24/14 30.0 3.35 4.30
APOL 141024P00030500 P 10/24/14 30.5 3.85 4.80
APOL 141024P00031000 P 10/24/14 31.0 4.35 5.30
APOL 141024P00031500 P 10/24/14 31.5 4.85 5.80
APOL 141024P00032000 P 10/24/14 32.0 5.35 6.30
APOL 141024P00032500 P 10/24/14 32.5 5.85 6.80
APOL 141024P00033000 P 10/24/14 33.0 6.35 7.30
APOL 141024P00033500 P 10/24/14 33.5 6.85 7.80
APOL 141024P00034000 P 10/24/14 34.0 7.35 8.30
APOL 141024P00034500 P 10/24/14 34.5 7.90 9.10
APOL 141024P00035000 P 10/24/14 35.0 8.45 9.60
APOL 141024P00035500 P 10/24/14 35.5 8.10 9.85
APOL 141024P00036000 P 10/24/14 36.0 7.70 10.80
APOL 141024P00036500 P 10/24/14 36.5 8.30 11.15
APOL 141024P00037000 P 10/24/14 37.0 8.75 11.65
APOL 141024P00037500 P 10/24/14 37.5 9.30 12.15
APOL 141024P00038000 P 10/24/14 38.0 9.70 12.90
APOL 141024P00038500 P 10/24/14 38.5 10.30 13.25
APOL 141024P00039000 P 10/24/14 39.0 10.70 13.75
APOL 141024P00039500 P 10/24/14 39.5 11.30 14.40
APOL 141031C00020000 C 10/31/14 20.0 5.75 6.45
APOL 141031C00021000 C 10/31/14 21.0 4.75 5.45
APOL 141031C00021500 C 10/31/14 21.5 4.25 4.95
APOL 141031C00022000 C 10/31/14 22.0 3.75 4.45
APOL 141031C00022500 C 10/31/14 22.5 3.30 3.95
APOL 141031C00023000 C 10/31/14 23.0 2.83 3.00
APOL 141031C00023500 C 10/31/14 23.5 2.37 2.55
APOL 141031C00024000 C 10/31/14 24.0 1.89 2.11
APOL 141031C00024500 C 10/31/14 24.5 1.46 1.60
APOL 141031C00025000 C 10/31/14 25.0 1.09 1.18
APOL 141031C00025500 C 10/31/14 25.5 0.77 0.87
APOL 141031C00026000 C 10/31/14 26.0 0.50 0.57
APOL 141031C00026500 C 10/31/14 26.5 0.31 0.38
APOL 141031C00027000 C 10/31/14 27.0 0.19 0.24
APOL 141031C00027500 C 10/31/14 27.5 0.11 0.19
APOL 141031C00028000 C 10/31/14 28.0 0.06 0.13
APOL 141031C00028500 C 10/31/14 28.5 0.03 0.08
APOL 141031C00029000 C 10/31/14 29.0 0.02 0.06
APOL 141031C00029500 C 10/31/14 29.5 0.00 0.04
APOL 141031C00030000 C 10/31/14 30.0 0.00 0.03
APOL 141031C00030500 C 10/31/14 30.5 0.00 0.04
APOL 141031C00031000 C 10/31/14 31.0 0.00 0.03
APOL 141031C00031500 C 10/31/14 31.5 0.00 0.03
APOL 141031C00032000 C 10/31/14 32.0 0.00 0.03
APOL 141031C00032500 C 10/31/14 32.5 0.00 0.03
APOL 141031C00033000 C 10/31/14 33.0 0.00 0.03
APOL 141031C00033500 C 10/31/14 33.5 0.00 0.03
APOL 141031C00034000 C 10/31/14 34.0 0.00 0.03
APOL 141031C00034500 C 10/31/14 34.5 0.00 0.03
APOL 141031C00035000 C 10/31/14 35.0 0.00 0.02
APOL 141031C00035500 C 10/31/14 35.5 0.00 0.03
APOL 141031C00036000 C 10/31/14 36.0 0.00 0.03
APOL 141031C00036500 C 10/31/14 36.5 0.00 0.03
APOL 141031C00037000 C 10/31/14 37.0 0.00 0.02
APOL 141031P00020000 P 10/31/14 20.0 0.00 0.04
APOL 141031P00021000 P 10/31/14 21.0 0.00 0.06
APOL 141031P00021500 P 10/31/14 21.5 0.00 0.07
APOL 141031P00022000 P 10/31/14 22.0 0.00 0.06
APOL 141031P00022500 P 10/31/14 22.5 0.03 0.10
APOL 141031P00023000 P 10/31/14 23.0 0.01 0.12
APOL 141031P00023500 P 10/31/14 23.5 0.03 0.14
APOL 141031P00024000 P 10/31/14 24.0 0.12 0.17
APOL 141031P00024500 P 10/31/14 24.5 0.19 0.25
APOL 141031P00025000 P 10/31/14 25.0 0.30 0.37
APOL 141031P00025500 P 10/31/14 25.5 0.45 0.54
APOL 141031P00026000 P 10/31/14 26.0 0.68 0.78
APOL 141031P00026500 P 10/31/14 26.5 0.99 1.09
APOL 141031P00027000 P 10/31/14 27.0 1.35 1.47
APOL 141031P00027500 P 10/31/14 27.5 1.69 1.88
APOL 141031P00028000 P 10/31/14 28.0 2.15 2.34
APOL 141031P00028500 P 10/31/14 28.5 2.63 2.82
APOL 141031P00029000 P 10/31/14 29.0 3.15 3.30
APOL 141031P00029500 P 10/31/14 29.5 3.65 3.80
APOL 141031P00030000 P 10/31/14 30.0 3.45 4.30
APOL 141031P00030500 P 10/31/14 30.5 3.90 4.80
APOL 141031P00031000 P 10/31/14 31.0 4.45 5.30
APOL 141031P00031500 P 10/31/14 31.5 4.90 5.80
APOL 141031P00032000 P 10/31/14 32.0 5.40 6.30
APOL 141031P00032500 P 10/31/14 32.5 5.90 6.80
APOL 141031P00033000 P 10/31/14 33.0 6.40 7.45
APOL 141031P00033500 P 10/31/14 33.5 6.90 7.80
APOL 141031P00034000 P 10/31/14 34.0 7.40 8.30
APOL 141031P00034500 P 10/31/14 34.5 7.05 8.85
APOL 141031P00035000 P 10/31/14 35.0 8.35 9.75
APOL 141031P00035500 P 10/31/14 35.5 8.05 10.00
APOL 141031P00036000 P 10/31/14 36.0 9.20 11.20
APOL 141031P00036500 P 10/31/14 36.5 8.80 12.00
APOL 141031P00037000 P 10/31/14 37.0 10.10 11.65
APOL 141107C00018000 C 11/07/14 18.0 7.75 8.55
APOL 141107C00018500 C 11/07/14 18.5 7.15 8.05
APOL 141107C00019000 C 11/07/14 19.0 6.75 7.55
APOL 141107C00019500 C 11/07/14 19.5 6.25 7.10
APOL 141107C00020000 C 11/07/14 20.0 5.75 6.60
APOL 141107C00020500 C 11/07/14 20.5 5.25 6.10
APOL 141107C00021000 C 11/07/14 21.0 4.75 5.60
APOL 141107C00021500 C 11/07/14 21.5 4.30 5.10
APOL 141107C00022000 C 11/07/14 22.0 3.80 4.20
APOL 141107C00022500 C 11/07/14 22.5 3.30 3.55
APOL 141107C00023000 C 11/07/14 23.0 2.87 3.05
APOL 141107C00023500 C 11/07/14 23.5 2.40 2.64
APOL 141107C00024000 C 11/07/14 24.0 2.01 2.11
APOL 141107C00024500 C 11/07/14 24.5 1.60 1.72
APOL 141107C00025000 C 11/07/14 25.0 1.24 1.40
APOL 141107C00025500 C 11/07/14 25.5 0.93 1.05
APOL 141107C00026000 C 11/07/14 26.0 0.68 0.78
APOL 141107C00026500 C 11/07/14 26.5 0.47 0.54
APOL 141107C00027000 C 11/07/14 27.0 0.31 0.38
APOL 141107C00027500 C 11/07/14 27.5 0.20 0.27
APOL 141107C00028000 C 11/07/14 28.0 0.12 0.20
APOL 141107C00028500 C 11/07/14 28.5 0.08 0.15
APOL 141107C00029000 C 11/07/14 29.0 0.05 0.11
APOL 141107C00029500 C 11/07/14 29.5 0.02 0.08
APOL 141107C00030000 C 11/07/14 30.0 0.01 0.06
APOL 141107C00030500 C 11/07/14 30.5 0.00 0.04
APOL 141107C00031000 C 11/07/14 31.0 0.00 0.04
APOL 141107C00031500 C 11/07/14 31.5 0.00 0.03
APOL 141107C00032000 C 11/07/14 32.0 0.00 0.03
APOL 141107C00032500 C 11/07/14 32.5 0.00 0.03
APOL 141107C00033000 C 11/07/14 33.0 0.00 0.03
APOL 141107C00033500 C 11/07/14 33.5 0.00 0.03
APOL 141107C00034000 C 11/07/14 34.0 0.00 0.03
APOL 141107C00034500 C 11/07/14 34.5 0.00 0.03
APOL 141107C00035000 C 11/07/14 35.0 0.00 0.03
APOL 141107P00018000 P 11/07/14 18.0 0.00 0.04
APOL 141107P00018500 P 11/07/14 18.5 0.00 0.04
APOL 141107P00019000 P 11/07/14 19.0 0.00 0.04
APOL 141107P00019500 P 11/07/14 19.5 0.00 0.05
APOL 141107P00020000 P 11/07/14 20.0 0.00 0.05
APOL 141107P00020500 P 11/07/14 20.5 0.00 0.06
APOL 141107P00021000 P 11/07/14 21.0 0.00 0.08
APOL 141107P00021500 P 11/07/14 21.5 0.01 0.10
APOL 141107P00022000 P 11/07/14 22.0 0.02 0.11
APOL 141107P00022500 P 11/07/14 22.5 0.04 0.14
APOL 141107P00023000 P 11/07/14 23.0 0.06 0.16
APOL 141107P00023500 P 11/07/14 23.5 0.11 0.19
APOL 141107P00024000 P 11/07/14 24.0 0.18 0.29
APOL 141107P00024500 P 11/07/14 24.5 0.28 0.38
APOL 141107P00025000 P 11/07/14 25.0 0.42 0.52
APOL 141107P00025500 P 11/07/14 25.5 0.59 0.71
APOL 141107P00026000 P 11/07/14 26.0 0.83 0.95
APOL 141107P00026500 P 11/07/14 26.5 1.12 1.24
APOL 141107P00027000 P 11/07/14 27.0 1.46 1.60
APOL 141107P00027500 P 11/07/14 27.5 1.86 1.99
APOL 141107P00028000 P 11/07/14 28.0 2.20 2.41
APOL 141107P00028500 P 11/07/14 28.5 2.65 2.86
APOL 141107P00029000 P 11/07/14 29.0 3.15 3.35
APOL 141107P00029500 P 11/07/14 29.5 3.65 3.80
APOL 141107P00030000 P 11/07/14 30.0 4.15 4.30
APOL 141107P00030500 P 11/07/14 30.5 3.90 4.80
APOL 141107P00031000 P 11/07/14 31.0 4.40 5.30
APOL 141107P00031500 P 11/07/14 31.5 4.90 5.80
APOL 141107P00032000 P 11/07/14 32.0 5.40 6.30
APOL 141107P00032500 P 11/07/14 32.5 5.90 6.80
APOL 141107P00033000 P 11/07/14 33.0 6.40 7.35
APOL 141107P00033500 P 11/07/14 33.5 6.90 7.85
APOL 141107P00034000 P 11/07/14 34.0 7.40 8.35
APOL 141107P00034500 P 11/07/14 34.5 7.05 8.80
APOL 141107P00035000 P 11/07/14 35.0 7.55 9.30
APOL 141122C00014000 C 11/22/14 14.0 11.35 12.60
APOL 141122C00015000 C 11/22/14 15.0 10.60 11.55
APOL 141122C00016000 C 11/22/14 16.0 9.20 10.80
APOL 141122C00017000 C 11/22/14 17.0 8.60 9.55
APOL 141122C00018000 C 11/22/14 18.0 7.75 8.75
APOL 141122C00019000 C 11/22/14 19.0 6.75 7.55
APOL 141122C00020000 C 11/22/14 20.0 5.80 6.85
APOL 141122C00021000 C 11/22/14 21.0 4.80 5.40
APOL 141122C00022000 C 11/22/14 22.0 3.90 4.10
APOL 141122C00023000 C 11/22/14 23.0 3.00 3.20
APOL 141122C00024000 C 11/22/14 24.0 2.20 2.34
APOL 141122C00025000 C 11/22/14 25.0 1.49 1.58
APOL 141122C00026000 C 11/22/14 26.0 0.94 1.00
APOL 141122C00027000 C 11/22/14 27.0 0.53 0.60
APOL 141122C00028000 C 11/22/14 28.0 0.29 0.35
APOL 141122C00029000 C 11/22/14 29.0 0.14 0.22
APOL 141122C00030000 C 11/22/14 30.0 0.06 0.12
APOL 141122C00031000 C 11/22/14 31.0 0.02 0.07
APOL 141122C00032000 C 11/22/14 32.0 0.00 0.05
APOL 141122C00033000 C 11/22/14 33.0 0.00 0.04
APOL 141122C00034000 C 11/22/14 34.0 0.00 0.03
APOL 141122C00035000 C 11/22/14 35.0 0.00 0.03
APOL 141122C00036000 C 11/22/14 36.0 0.00 0.03
APOL 141122C00037000 C 11/22/14 37.0 0.00 0.03
APOL 141122C00038000 C 11/22/14 38.0 0.00 0.03
APOL 141122C00039000 C 11/22/14 39.0 0.01 0.03
APOL 141122C00040000 C 11/22/14 40.0 0.00 0.02
APOL 141122C00041000 C 11/22/14 41.0 0.00 0.03
APOL 141122C00042000 C 11/22/14 42.0 0.00 0.02
APOL 141122C00043000 C 11/22/14 43.0 0.00 0.02
APOL 141122C00044000 C 11/22/14 44.0 0.00 0.02
APOL 141122C00045000 C 11/22/14 45.0 0.00 0.02
APOL 141122C00046000 C 11/22/14 46.0 0.00 0.02
APOL 141122C00047000 C 11/22/14 47.0 0.00 0.02
APOL 141122C00048000 C 11/22/14 48.0 0.00 0.02
APOL 141122C00049000 C 11/22/14 49.0 0.00 0.02
APOL 141122C00050000 C 11/22/14 50.0 0.00 0.02
APOL 141122P00014000 P 11/22/14 14.0 0.00 0.03
APOL 141122P00015000 P 11/22/14 15.0 0.00 0.03
APOL 141122P00016000 P 11/22/14 16.0 0.00 0.03
APOL 141122P00017000 P 11/22/14 17.0 0.00 0.04
APOL 141122P00018000 P 11/22/14 18.0 0.02 0.05
APOL 141122P00019000 P 11/22/14 19.0 0.00 0.07
APOL 141122P00020000 P 11/22/14 20.0 0.01 0.10
APOL 141122P00021000 P 11/22/14 21.0 0.04 0.13
APOL 141122P00022000 P 11/22/14 22.0 0.09 0.16
APOL 141122P00023000 P 11/22/14 23.0 0.18 0.27
APOL 141122P00024000 P 11/22/14 24.0 0.36 0.45
APOL 141122P00025000 P 11/22/14 25.0 0.64 0.74
APOL 141122P00026000 P 11/22/14 26.0 1.08 1.19
APOL 141122P00027000 P 11/22/14 27.0 1.65 1.78
APOL 141122P00028000 P 11/22/14 28.0 2.40 2.55
APOL 141122P00029000 P 11/22/14 29.0 3.20 3.45
APOL 141122P00030000 P 11/22/14 30.0 4.15 4.35
APOL 141122P00031000 P 11/22/14 31.0 5.15 5.30
APOL 141122P00032000 P 11/22/14 32.0 5.25 6.30
APOL 141122P00033000 P 11/22/14 33.0 6.20 7.30
APOL 141122P00034000 P 11/22/14 34.0 7.20 8.30
APOL 141122P00035000 P 11/22/14 35.0 7.55 9.30
APOL 141122P00036000 P 11/22/14 36.0 8.30 10.50
APOL 141122P00037000 P 11/22/14 37.0 9.20 11.35
APOL 141122P00038000 P 11/22/14 38.0 10.25 12.30
APOL 141122P00039000 P 11/22/14 39.0 11.20 13.35
APOL 141122P00040000 P 11/22/14 40.0 12.25 14.35
APOL 141122P00041000 P 11/22/14 41.0 13.05 16.25
APOL 141122P00042000 P 11/22/14 42.0 14.00 17.75
APOL 141122P00043000 P 11/22/14 43.0 15.10 18.80
APOL 141122P00044000 P 11/22/14 44.0 15.80 19.55
APOL 141122P00045000 P 11/22/14 45.0 17.35 20.85
APOL 141122P00046000 P 11/22/14 46.0 18.45 21.85
APOL 141122P00047000 P 11/22/14 47.0 18.75 22.60
APOL 141122P00048000 P 11/22/14 48.0 19.80 23.55
APOL 141122P00049000 P 11/22/14 49.0 20.80 24.80
APOL 141122P00050000 P 11/22/14 50.0 22.20 24.70
APOL 141220C00017000 C 12/20/14 17.0 8.75 10.50
APOL 141220C00018000 C 12/20/14 18.0 7.75 9.55
APOL 141220C00019000 C 12/20/14 19.0 6.80 8.55
APOL 141220C00020000 C 12/20/14 20.0 5.80 6.60
APOL 141220C00021000 C 12/20/14 21.0 4.95 5.20
APOL 141220C00022000 C 12/20/14 22.0 4.05 4.30
APOL 141220C00023000 C 12/20/14 23.0 3.20 3.45
APOL 141220C00024000 C 12/20/14 24.0 2.45 2.72
APOL 141220C00025000 C 12/20/14 25.0 1.82 2.04
APOL 141220C00026000 C 12/20/14 26.0 1.26 1.34
APOL 141220C00027000 C 12/20/14 27.0 0.85 0.91
APOL 141220C00028000 C 12/20/14 28.0 0.52 0.59
APOL 141220C00029000 C 12/20/14 29.0 0.33 0.45
APOL 141220C00030000 C 12/20/14 30.0 0.19 0.30
APOL 141220C00031000 C 12/20/14 31.0 0.11 0.19
APOL 141220C00032000 C 12/20/14 32.0 0.06 0.13
APOL 141220C00033000 C 12/20/14 33.0 0.02 0.09
APOL 141220P00017000 P 12/20/14 17.0 0.00 0.08
APOL 141220P00018000 P 12/20/14 18.0 0.02 0.10
APOL 141220P00019000 P 12/20/14 19.0 0.04 0.14
APOL 141220P00020000 P 12/20/14 20.0 0.07 0.19
APOL 141220P00021000 P 12/20/14 21.0 0.14 0.24
APOL 141220P00022000 P 12/20/14 22.0 0.21 0.31
APOL 141220P00023000 P 12/20/14 23.0 0.37 0.48
APOL 141220P00024000 P 12/20/14 24.0 0.60 0.71
APOL 141220P00025000 P 12/20/14 25.0 0.92 1.07
APOL 141220P00026000 P 12/20/14 26.0 1.40 1.51
APOL 141220P00027000 P 12/20/14 27.0 1.90 2.12
APOL 141220P00028000 P 12/20/14 28.0 2.57 2.79
APOL 141220P00029000 P 12/20/14 29.0 3.35 3.60
APOL 141220P00030000 P 12/20/14 30.0 4.25 4.50
APOL 141220P00031000 P 12/20/14 31.0 5.15 5.40
APOL 141220P00032000 P 12/20/14 32.0 6.15 6.35
APOL 141220P00033000 P 12/20/14 33.0 6.00 7.30
APOL 150117C00003000 C 01/17/15 3.0 22.55 25.00
APOL 150117C00005000 C 01/17/15 5.0 19.15 23.25
APOL 150117C00008000 C 01/17/15 8.0 16.15 20.20
APOL 150117C00010000 C 01/17/15 10.0 15.60 17.80
APOL 150117C00013000 C 01/17/15 13.0 12.75 14.80
APOL 150117C00014000 C 01/17/15 14.0 11.75 13.85
APOL 150117C00015000 C 01/17/15 15.0 10.80 12.85
APOL 150117C00016000 C 01/17/15 16.0 9.80 11.85
APOL 150117C00018000 C 01/17/15 18.0 7.90 8.60
APOL 150117C00019000 C 01/17/15 19.0 6.95 7.75
APOL 150117C00020000 C 01/17/15 20.0 6.05 6.35
APOL 150117C00021000 C 01/17/15 21.0 5.20 5.50
APOL 150117C00023000 C 01/17/15 23.0 3.60 3.75
APOL 150117C00024000 C 01/17/15 24.0 2.95 3.05
APOL 150117C00025000 C 01/17/15 25.0 2.34 2.43
APOL 150117C00026000 C 01/17/15 26.0 1.81 2.00
APOL 150117C00027000 C 01/17/15 27.0 1.36 1.44
APOL 150117C00028000 C 01/17/15 28.0 1.01 1.08
APOL 150117C00029000 C 01/17/15 29.0 0.73 0.85
APOL 150117C00030000 C 01/17/15 30.0 0.53 0.72
APOL 150117C00031000 C 01/17/15 31.0 0.36 0.54
APOL 150117C00032000 C 01/17/15 32.0 0.26 0.41
APOL 150117C00033000 C 01/17/15 33.0 0.17 0.31
APOL 150117C00034000 C 01/17/15 34.0 0.13 0.24
APOL 150117C00035000 C 01/17/15 35.0 0.08 0.19
APOL 150117C00036000 C 01/17/15 36.0 0.05 0.14
APOL 150117C00037000 C 01/17/15 37.0 0.02 0.12
APOL 150117C00038000 C 01/17/15 38.0 0.01 0.09
APOL 150117C00039000 C 01/17/15 39.0 0.00 0.07
APOL 150117C00040000 C 01/17/15 40.0 0.00 0.06
APOL 150117C00041000 C 01/17/15 41.0 0.00 0.05
APOL 150117C00042000 C 01/17/15 42.0 0.00 0.04
APOL 150117C00043000 C 01/17/15 43.0 0.00 0.04
APOL 150117C00044000 C 01/17/15 44.0 0.00 0.04
APOL 150117C00045000 C 01/17/15 45.0 0.00 0.04
APOL 150117C00050000 C 01/17/15 50.0 0.00 0.03
APOL 150117P00003000 P 01/17/15 3.0 0.00 0.03
APOL 150117P00005000 P 01/17/15 5.0 0.00 0.04
APOL 150117P00008000 P 01/17/15 8.0 0.00 0.04
APOL 150117P00010000 P 01/17/15 10.0 0.00 0.04
APOL 150117P00013000 P 01/17/15 13.0 0.00 0.05
APOL 150117P00014000 P 01/17/15 14.0 0.02 0.06
APOL 150117P00015000 P 01/17/15 15.0 0.02 0.09
APOL 150117P00016000 P 01/17/15 16.0 0.03 0.13
APOL 150117P00018000 P 01/17/15 18.0 0.09 0.22
APOL 150117P00019000 P 01/17/15 19.0 0.14 0.29
APOL 150117P00020000 P 01/17/15 20.0 0.25 0.37
APOL 150117P00021000 P 01/17/15 21.0 0.33 0.48
APOL 150117P00023000 P 01/17/15 23.0 0.78 0.91
APOL 150117P00024000 P 01/17/15 24.0 1.12 1.20
APOL 150117P00025000 P 01/17/15 25.0 1.50 1.58
APOL 150117P00026000 P 01/17/15 26.0 1.95 2.05
APOL 150117P00027000 P 01/17/15 27.0 2.47 2.62
APOL 150117P00028000 P 01/17/15 28.0 3.15 3.30
APOL 150117P00029000 P 01/17/15 29.0 3.85 4.00
APOL 150117P00030000 P 01/17/15 30.0 4.55 4.80
APOL 150117P00031000 P 01/17/15 31.0 5.40 5.65
APOL 150117P00032000 P 01/17/15 32.0 6.30 6.55
APOL 150117P00033000 P 01/17/15 33.0 7.20 7.50
APOL 150117P00034000 P 01/17/15 34.0 8.15 8.40
APOL 150117P00035000 P 01/17/15 35.0 9.15 9.40
APOL 150117P00036000 P 01/17/15 36.0 9.25 10.35
APOL 150117P00037000 P 01/17/15 37.0 9.60 11.35
APOL 150117P00038000 P 01/17/15 38.0 10.30 12.35
APOL 150117P00039000 P 01/17/15 39.0 11.25 13.30
APOL 150117P00040000 P 01/17/15 40.0 12.25 14.30
APOL 150117P00041000 P 01/17/15 41.0 12.75 15.85
APOL 150117P00042000 P 01/17/15 42.0 13.85 16.75
APOL 150117P00043000 P 01/17/15 43.0 14.75 18.30
APOL 150117P00044000 P 01/17/15 44.0 15.75 19.30
APOL 150117P00045000 P 01/17/15 45.0 17.25 19.90
APOL 150117P00050000 P 01/17/15 50.0 22.05 24.65
APOL 150220C00013000 C 02/20/15 13.0 12.75 14.85
APOL 150220C00014000 C 02/20/15 14.0 11.75 13.85
APOL 150220C00015000 C 02/20/15 15.0 10.80 12.90
APOL 150220C00016000 C 02/20/15 16.0 9.80 11.90
APOL 150220C00018000 C 02/20/15 18.0 7.90 9.00
APOL 150220C00019000 C 02/20/15 19.0 7.00 7.40
APOL 150220C00020000 C 02/20/15 20.0 6.15 6.50
APOL 150220C00021000 C 02/20/15 21.0 5.30 5.70
APOL 150220C00022000 C 02/20/15 22.0 4.55 4.90
APOL 150220C00023000 C 02/20/15 23.0 3.85 4.15
APOL 150220C00024000 C 02/20/15 24.0 3.20 3.45
APOL 150220C00025000 C 02/20/15 25.0 2.55 2.87
APOL 150220C00026000 C 02/20/15 26.0 2.05 2.30
APOL 150220C00027000 C 02/20/15 27.0 1.61 1.74
APOL 150220C00028000 C 02/20/15 28.0 1.26 1.50
APOL 150220C00029000 C 02/20/15 29.0 0.96 1.04
APOL 150220C00030000 C 02/20/15 30.0 0.73 0.93
APOL 150220C00031000 C 02/20/15 31.0 0.54 0.65
APOL 150220C00032000 C 02/20/15 32.0 0.40 0.57
APOL 150220C00033000 C 02/20/15 33.0 0.30 0.44
APOL 150220C00034000 C 02/20/15 34.0 0.22 0.34
APOL 150220C00035000 C 02/20/15 35.0 0.15 0.27
APOL 150220C00036000 C 02/20/15 36.0 0.10 0.21
APOL 150220C00037000 C 02/20/15 37.0 0.06 0.17
APOL 150220C00038000 C 02/20/15 38.0 0.03 0.14
APOL 150220C00039000 C 02/20/15 39.0 0.02 0.11
APOL 150220C00040000 C 02/20/15 40.0 0.01 0.09
APOL 150220C00041000 C 02/20/15 41.0 0.00 0.07
APOL 150220C00042000 C 02/20/15 42.0 0.00 0.06
APOL 150220C00043000 C 02/20/15 43.0 0.00 0.05
APOL 150220P00013000 P 02/20/15 13.0 0.01 0.08
APOL 150220P00014000 P 02/20/15 14.0 0.02 0.10
APOL 150220P00015000 P 02/20/15 15.0 0.03 0.15
APOL 150220P00016000 P 02/20/15 16.0 0.06 0.19
APOL 150220P00018000 P 02/20/15 18.0 0.15 0.31
APOL 150220P00019000 P 02/20/15 19.0 0.22 0.39
APOL 150220P00020000 P 02/20/15 20.0 0.32 0.47
APOL 150220P00021000 P 02/20/15 21.0 0.47 0.62
APOL 150220P00022000 P 02/20/15 22.0 0.68 0.84
APOL 150220P00023000 P 02/20/15 23.0 0.94 1.09
APOL 150220P00024000 P 02/20/15 24.0 1.26 1.43
APOL 150220P00025000 P 02/20/15 25.0 1.66 1.89
APOL 150220P00026000 P 02/20/15 26.0 2.15 2.34
APOL 150220P00027000 P 02/20/15 27.0 2.68 2.86
APOL 150220P00028000 P 02/20/15 28.0 3.30 3.55
APOL 150220P00029000 P 02/20/15 29.0 4.00 4.25
APOL 150220P00030000 P 02/20/15 30.0 4.75 5.00
APOL 150220P00031000 P 02/20/15 31.0 5.55 5.85
APOL 150220P00032000 P 02/20/15 32.0 6.40 6.70
APOL 150220P00033000 P 02/20/15 33.0 7.30 7.60
APOL 150220P00034000 P 02/20/15 34.0 8.20 8.50
APOL 150220P00035000 P 02/20/15 35.0 9.20 9.45
APOL 150220P00036000 P 02/20/15 36.0 10.15 10.40
APOL 150220P00037000 P 02/20/15 37.0 11.15 11.40
APOL 150220P00038000 P 02/20/15 38.0 10.30 12.50
APOL 150220P00039000 P 02/20/15 39.0 11.30 13.55
APOL 150220P00040000 P 02/20/15 40.0 12.25 14.40
APOL 150220P00041000 P 02/20/15 41.0 13.25 15.45
APOL 150220P00042000 P 02/20/15 42.0 14.25 16.35
APOL 150220P00043000 P 02/20/15 43.0 15.25 17.50
APOL 150515C00013000 C 05/15/15 13.0 12.65 15.35
APOL 150515C00014000 C 05/15/15 14.0 11.65 13.95
APOL 150515C00015000 C 05/15/15 15.0 10.90 13.00
APOL 150515C00016000 C 05/15/15 16.0 10.00 11.60
APOL 150515C00018000 C 05/15/15 18.0 8.25 8.60
APOL 150515C00019000 C 05/15/15 19.0 7.40 7.75
APOL 150515C00020000 C 05/15/15 20.0 6.60 6.95
APOL 150515C00021000 C 05/15/15 21.0 5.80 6.15
APOL 150515C00022000 C 05/15/15 22.0 5.10 5.45
APOL 150515C00023000 C 05/15/15 23.0 4.45 4.75
APOL 150515C00024000 C 05/15/15 24.0 3.85 4.15
APOL 150515C00025000 C 05/15/15 25.0 3.25 3.55
APOL 150515C00026000 C 05/15/15 26.0 2.78 3.05
APOL 150515C00027000 C 05/15/15 27.0 2.35 2.48
APOL 150515C00028000 C 05/15/15 28.0 1.95 2.20
APOL 150515C00029000 C 05/15/15 29.0 1.62 1.86
APOL 150515C00030000 C 05/15/15 30.0 1.34 1.57
APOL 150515C00031000 C 05/15/15 31.0 1.10 1.30
APOL 150515C00032000 C 05/15/15 32.0 0.90 1.10
APOL 150515C00033000 C 05/15/15 33.0 0.73 0.92
APOL 150515C00034000 C 05/15/15 34.0 0.59 0.76
APOL 150515C00035000 C 05/15/15 35.0 0.49 0.64
APOL 150515C00036000 C 05/15/15 36.0 0.39 0.53
APOL 150515C00037000 C 05/15/15 37.0 0.29 0.45
APOL 150515C00038000 C 05/15/15 38.0 0.22 0.38
APOL 150515P00013000 P 05/15/15 13.0 0.06 0.18
APOL 150515P00014000 P 05/15/15 14.0 0.09 0.23
APOL 150515P00015000 P 05/15/15 15.0 0.14 0.30
APOL 150515P00016000 P 05/15/15 16.0 0.20 0.37
APOL 150515P00018000 P 05/15/15 18.0 0.35 0.54
APOL 150515P00019000 P 05/15/15 19.0 0.49 0.66
APOL 150515P00020000 P 05/15/15 20.0 0.66 0.84
APOL 150515P00021000 P 05/15/15 21.0 0.88 1.07
APOL 150515P00022000 P 05/15/15 22.0 1.15 1.38
APOL 150515P00023000 P 05/15/15 23.0 1.47 1.68
APOL 150515P00024000 P 05/15/15 24.0 1.86 2.08
APOL 150515P00025000 P 05/15/15 25.0 2.28 2.51
APOL 150515P00026000 P 05/15/15 26.0 2.76 3.05
APOL 150515P00027000 P 05/15/15 27.0 3.45 3.55
APOL 150515P00028000 P 05/15/15 28.0 3.90 4.20
APOL 150515P00029000 P 05/15/15 29.0 4.55 4.85
APOL 150515P00030000 P 05/15/15 30.0 5.25 5.55
APOL 150515P00031000 P 05/15/15 31.0 6.00 6.35
APOL 150515P00032000 P 05/15/15 32.0 6.80 7.15
APOL 150515P00033000 P 05/15/15 33.0 7.65 7.95
APOL 150515P00034000 P 05/15/15 34.0 8.50 8.85
APOL 150515P00035000 P 05/15/15 35.0 9.40 9.70
APOL 150515P00036000 P 05/15/15 36.0 10.30 10.60
APOL 150515P00037000 P 05/15/15 37.0 11.25 11.60
APOL 150515P00038000 P 05/15/15 38.0 12.20 12.55
APOL 160115C00013000 C 01/15/16 13.0 12.85 15.80
APOL 160115C00015000 C 01/15/16 15.0 11.05 13.15
APOL 160115C00018000 C 01/15/16 18.0 9.05 10.70
APOL 160115C00020000 C 01/15/16 20.0 7.65 9.25
APOL 160115C00022000 C 01/15/16 22.0 6.30 7.90
APOL 160115C00025000 C 01/15/16 25.0 4.75 6.15
APOL 160115C00027000 C 01/15/16 27.0 3.75 5.20
APOL 160115C00030000 C 01/15/16 30.0 2.50 4.00
APOL 160115C00035000 C 01/15/16 35.0 1.40 2.40
APOL 160115C00040000 C 01/15/16 40.0 0.57 1.57
APOL 160115C00045000 C 01/15/16 45.0 0.10 0.65
APOL 160115C00050000 C 01/15/16 50.0 0.00 0.85
APOL 160115P00013000 P 01/15/16 13.0 0.30 0.48
APOL 160115P00015000 P 01/15/16 15.0 0.55 1.08
APOL 160115P00018000 P 01/15/16 18.0 0.70 1.57
APOL 160115P00020000 P 01/15/16 20.0 1.22 2.06
APOL 160115P00022000 P 01/15/16 22.0 1.88 2.69
APOL 160115P00025000 P 01/15/16 25.0 2.81 4.20
APOL 160115P00027000 P 01/15/16 27.0 3.85 5.20
APOL 160115P00030000 P 01/15/16 30.0 5.85 7.15
APOL 160115P00035000 P 01/15/16 35.0 9.20 10.75
APOL 160115P00040000 P 01/15/16 40.0 13.55 15.25
APOL 160115P00045000 P 01/15/16 45.0 18.35 20.00
APOL 160115P00050000 P 01/15/16 50.0 23.45 24.70
APOL 170120C00015000 C 01/20/17 15.0 11.85 14.25
APOL 170120C00018000 C 01/20/17 18.0 10.05 12.15
APOL 170120C00020000 C 01/20/17 20.0 8.85 10.85
APOL 170120C00022000 C 01/20/17 22.0 7.70 9.65
APOL 170120C00025000 C 01/20/17 25.0 6.10 8.00
APOL 170120C00027000 C 01/20/17 27.0 5.20 7.10
APOL 170120C00030000 C 01/20/17 30.0 4.20 5.80
APOL 170120C00032000 C 01/20/17 32.0 3.50 4.45
APOL 170120C00035000 C 01/20/17 35.0 2.65 4.25
APOL 170120C00037000 C 01/20/17 37.0 2.15 3.75
APOL 170120P00015000 P 01/20/17 15.0 0.65 1.65
APOL 170120P00018000 P 01/20/17 18.0 1.41 2.41
APOL 170120P00020000 P 01/20/17 20.0 2.00 3.50
APOL 170120P00022000 P 01/20/17 22.0 2.56 4.15
APOL 170120P00025000 P 01/20/17 25.0 3.95 5.50
APOL 170120P00027000 P 01/20/17 27.0 5.00 6.55
APOL 170120P00030000 P 01/20/17 30.0 7.10 8.50
APOL 170120P00032000 P 01/20/17 32.0 8.00 9.85
APOL 170120P00035000 P 01/20/17 35.0 10.10 11.95
APOL 170120P00037000 P 01/20/17 37.0 11.70 14.05

OPRA data is delayed 15 minutes.