Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Apollo Education Group Inc (APOL)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APOL 160617C00001000 C 06/17/16 1.0 7.20 9.70
APOL 160617C00002000 C 06/17/16 2.0 4.85 9.50
APOL 160617C00003000 C 06/17/16 3.0 3.90 8.50
APOL 160617C00004000 C 06/17/16 4.0 3.00 7.50
APOL 160617C00005000 C 06/17/16 5.0 2.35 6.60
APOL 160617C00006000 C 06/17/16 6.0 1.00 5.60
APOL 160617C00007000 C 06/17/16 7.0 1.67 2.71
APOL 160617C00008000 C 06/17/16 8.0 1.03 1.33
APOL 160617C00009000 C 06/17/16 9.0 0.13 0.46
APOL 160617C00010000 C 06/17/16 10.0 0.01 0.04
APOL 160617C00011000 C 06/17/16 11.0 0.00 0.03
APOL 160617C00012000 C 06/17/16 12.0 0.00 0.02
APOL 160617C00013000 C 06/17/16 13.0 0.00 0.02
APOL 160617C00014000 C 06/17/16 14.0 0.00 0.01
APOL 160617C00015000 C 06/17/16 15.0 0.00 0.01
APOL 160617P00001000 P 06/17/16 1.0 0.00 0.01
APOL 160617P00002000 P 06/17/16 2.0 0.00 0.01
APOL 160617P00003000 P 06/17/16 3.0 0.00 0.01
APOL 160617P00004000 P 06/17/16 4.0 0.00 0.01
APOL 160617P00005000 P 06/17/16 5.0 0.00 0.02
APOL 160617P00006000 P 06/17/16 6.0 0.00 0.02
APOL 160617P00007000 P 06/17/16 7.0 0.00 0.03
APOL 160617P00008000 P 06/17/16 8.0 0.00 0.02
APOL 160617P00009000 P 06/17/16 9.0 0.00 0.12
APOL 160617P00010000 P 06/17/16 10.0 0.00 4.75
APOL 160617P00011000 P 06/17/16 11.0 0.00 4.75
APOL 160617P00012000 P 06/17/16 12.0 0.37 3.70
APOL 160617P00013000 P 06/17/16 13.0 1.47 4.70
APOL 160617P00014000 P 06/17/16 14.0 2.77 7.20
APOL 160617P00015000 P 06/17/16 15.0 4.70 7.20
APOL 160715C00001000 C 07/15/16 1.0 6.90 9.70
APOL 160715C00002000 C 07/15/16 2.0 4.85 9.50
APOL 160715C00003000 C 07/15/16 3.0 3.95 8.50
APOL 160715C00004000 C 07/15/16 4.0 2.95 7.50
APOL 160715C00005000 C 07/15/16 5.0 2.37 6.55
APOL 160715C00006000 C 07/15/16 6.0 2.57 3.80
APOL 160715C00007000 C 07/15/16 7.0 1.47 2.97
APOL 160715C00008000 C 07/15/16 8.0 0.52 2.01
APOL 160715C00009000 C 07/15/16 9.0 0.18 0.45
APOL 160715C00010000 C 07/15/16 10.0 0.00 0.06
APOL 160715C00011000 C 07/15/16 11.0 0.00 0.03
APOL 160715C00012000 C 07/15/16 12.0 0.00 0.02
APOL 160715C00013000 C 07/15/16 13.0 0.00 0.02
APOL 160715C00014000 C 07/15/16 14.0 0.00 0.01
APOL 160715C00015000 C 07/15/16 15.0 0.00 0.01
APOL 160715C00016000 C 07/15/16 16.0 0.00 0.07
APOL 160715C00017000 C 07/15/16 17.0 0.00 0.07
APOL 160715C00018000 C 07/15/16 18.0 0.00 0.07
APOL 160715P00001000 P 07/15/16 1.0 0.00 0.01
APOL 160715P00002000 P 07/15/16 2.0 0.00 0.01
APOL 160715P00003000 P 07/15/16 3.0 0.00 0.02
APOL 160715P00004000 P 07/15/16 4.0 0.00 0.03
APOL 160715P00005000 P 07/15/16 5.0 0.00 0.04
APOL 160715P00006000 P 07/15/16 6.0 0.00 0.06
APOL 160715P00007000 P 07/15/16 7.0 0.00 0.41
APOL 160715P00008000 P 07/15/16 8.0 0.00 0.27
APOL 160715P00009000 P 07/15/16 9.0 0.00 0.15
APOL 160715P00010000 P 07/15/16 10.0 0.00 4.75
APOL 160715P00011000 P 07/15/16 11.0 0.00 4.75
APOL 160715P00012000 P 07/15/16 12.0 0.50 3.70
APOL 160715P00013000 P 07/15/16 13.0 1.47 4.70
APOL 160715P00014000 P 07/15/16 14.0 2.55 7.20
APOL 160715P00015000 P 07/15/16 15.0 3.60 8.20
APOL 160715P00016000 P 07/15/16 16.0 4.55 9.20
APOL 160715P00017000 P 07/15/16 17.0 5.50 10.20
APOL 160715P00018000 P 07/15/16 18.0 7.60 10.40
APOL 160819C00001000 C 08/19/16 1.0 6.90 10.00
APOL 160819C00002000 C 08/19/16 2.0 4.90 9.50
APOL 160819C00003000 C 08/19/16 3.0 3.90 8.50
APOL 160819C00004000 C 08/19/16 4.0 2.95 7.50
APOL 160819C00005000 C 08/19/16 5.0 2.26 4.80
APOL 160819C00006000 C 08/19/16 6.0 2.40 4.00
APOL 160819C00007000 C 08/19/16 7.0 2.15 3.15
APOL 160819C00008000 C 08/19/16 8.0 0.95 1.30
APOL 160819C00009000 C 08/19/16 9.0 0.11 0.42
APOL 160819C00010000 C 08/19/16 10.0 0.02 0.07
APOL 160819C00011000 C 08/19/16 11.0 0.00 0.04
APOL 160819C00012000 C 08/19/16 12.0 0.00 0.03
APOL 160819C00013000 C 08/19/16 13.0 0.00 0.02
APOL 160819C00014000 C 08/19/16 14.0 0.00 0.02
APOL 160819C00015000 C 08/19/16 15.0 0.00 0.01
APOL 160819P00001000 P 08/19/16 1.0 0.00 0.01
APOL 160819P00002000 P 08/19/16 2.0 0.00 0.02
APOL 160819P00003000 P 08/19/16 3.0 0.00 0.03
APOL 160819P00004000 P 08/19/16 4.0 0.00 0.04
APOL 160819P00005000 P 08/19/16 5.0 0.01 0.06
APOL 160819P00006000 P 08/19/16 6.0 0.00 0.43
APOL 160819P00007000 P 08/19/16 7.0 0.00 0.20
APOL 160819P00008000 P 08/19/16 8.0 0.00 0.20
APOL 160819P00009000 P 08/19/16 9.0 0.15 0.22
APOL 160819P00010000 P 08/19/16 10.0 0.29 1.42
APOL 160819P00011000 P 08/19/16 11.0 0.00 4.75
APOL 160819P00012000 P 08/19/16 12.0 0.85 5.20
APOL 160819P00013000 P 08/19/16 13.0 1.73 6.20
APOL 160819P00014000 P 08/19/16 14.0 2.67 7.20
APOL 160819P00015000 P 08/19/16 15.0 4.75 7.60
APOL 161118C00001000 C 11/18/16 1.0 5.85 9.50
APOL 161118C00002000 C 11/18/16 2.0 4.80 9.50
APOL 161118C00003000 C 11/18/16 3.0 3.90 8.50
APOL 161118C00004000 C 11/18/16 4.0 2.85 7.50
APOL 161118C00005000 C 11/18/16 5.0 3.40 5.05
APOL 161118C00006000 C 11/18/16 6.0 2.22 4.30
APOL 161118C00007000 C 11/18/16 7.0 2.15 2.45
APOL 161118C00008000 C 11/18/16 8.0 0.95 1.40
APOL 161118C00009000 C 11/18/16 9.0 0.30 0.75
APOL 161118C00010000 C 11/18/16 10.0 0.00 0.08
APOL 161118C00011000 C 11/18/16 11.0 0.00 0.04
APOL 161118C00012000 C 11/18/16 12.0 0.00 0.03
APOL 161118C00013000 C 11/18/16 13.0 0.00 0.02
APOL 161118C00014000 C 11/18/16 14.0 0.00 0.02
APOL 161118C00015000 C 11/18/16 15.0 0.00 0.01
APOL 161118C00016000 C 11/18/16 16.0 0.00 0.01
APOL 161118P00001000 P 11/18/16 1.0 0.00 0.02
APOL 161118P00002000 P 11/18/16 2.0 0.00 0.02
APOL 161118P00003000 P 11/18/16 3.0 0.00 0.03
APOL 161118P00004000 P 11/18/16 4.0 0.00 0.05
APOL 161118P00005000 P 11/18/16 5.0 0.00 0.08
APOL 161118P00006000 P 11/18/16 6.0 0.00 0.10
APOL 161118P00007000 P 11/18/16 7.0 0.05 0.26
APOL 161118P00008000 P 11/18/16 8.0 0.00 0.31
APOL 161118P00009000 P 11/18/16 9.0 0.08 0.65
APOL 161118P00010000 P 11/18/16 10.0 0.17 1.41
APOL 161118P00011000 P 11/18/16 11.0 0.00 4.75
APOL 161118P00012000 P 11/18/16 12.0 0.50 5.20
APOL 161118P00013000 P 11/18/16 13.0 1.52 6.20
APOL 161118P00014000 P 11/18/16 14.0 2.52 7.20
APOL 161118P00015000 P 11/18/16 15.0 3.55 8.20
APOL 161118P00016000 P 11/18/16 16.0 4.45 8.40
APOL 170120C00001000 C 01/20/17 1.0 5.85 9.80
APOL 170120C00002000 C 01/20/17 2.0 4.70 9.50
APOL 170120C00003000 C 01/20/17 3.0 3.85 8.50
APOL 170120C00004000 C 01/20/17 4.0 3.90 6.50
APOL 170120C00005000 C 01/20/17 5.0 4.15 4.50
APOL 170120C00006000 C 01/20/17 6.0 1.03 5.55
APOL 170120C00007000 C 01/20/17 7.0 0.00 4.75
APOL 170120C00008000 C 01/20/17 8.0 1.45 1.65
APOL 170120C00009000 C 01/20/17 9.0 0.66 0.85
APOL 170120C00010000 C 01/20/17 10.0 0.02 0.07
APOL 170120C00011000 C 01/20/17 11.0 0.00 0.04
APOL 170120C00012000 C 01/20/17 12.0 0.00 0.03
APOL 170120C00013000 C 01/20/17 13.0 0.00 0.03
APOL 170120C00014000 C 01/20/17 14.0 0.00 0.02
APOL 170120C00015000 C 01/20/17 15.0 0.00 0.02
APOL 170120C00018000 C 01/20/17 18.0 0.00 0.01
APOL 170120C00020000 C 01/20/17 20.0 0.00 0.01
APOL 170120C00022000 C 01/20/17 22.0 0.00 0.15
APOL 170120C00025000 C 01/20/17 25.0 0.00 0.15
APOL 170120C00027000 C 01/20/17 27.0 0.00 0.15
APOL 170120C00030000 C 01/20/17 30.0 0.00 0.01
APOL 170120C00032000 C 01/20/17 32.0 0.00 0.15
APOL 170120C00035000 C 01/20/17 35.0 0.00 0.15
APOL 170120C00037000 C 01/20/17 37.0 0.00 0.15
APOL 170120C00040000 C 01/20/17 40.0 0.00 0.15
APOL 170120C00045000 C 01/20/17 45.0 0.00 0.15
APOL 170120C00050000 C 01/20/17 50.0 0.00 0.15
APOL 170120P00001000 P 01/20/17 1.0 0.00 0.15
APOL 170120P00002000 P 01/20/17 2.0 0.00 0.15
APOL 170120P00003000 P 01/20/17 3.0 0.00 0.03
APOL 170120P00004000 P 01/20/17 4.0 0.00 0.05
APOL 170120P00005000 P 01/20/17 5.0 0.05 0.08
APOL 170120P00006000 P 01/20/17 6.0 0.00 0.13
APOL 170120P00007000 P 01/20/17 7.0 0.00 0.95
APOL 170120P00008000 P 01/20/17 8.0 0.10 0.25
APOL 170120P00009000 P 01/20/17 9.0 0.24 0.78
APOL 170120P00010000 P 01/20/17 10.0 0.33 1.40
APOL 170120P00011000 P 01/20/17 11.0 0.00 4.85
APOL 170120P00012000 P 01/20/17 12.0 0.50 5.20
APOL 170120P00013000 P 01/20/17 13.0 1.50 6.20
APOL 170120P00014000 P 01/20/17 14.0 2.30 7.00
APOL 170120P00015000 P 01/20/17 15.0 3.50 8.20
APOL 170120P00018000 P 01/20/17 18.0 6.45 11.00
APOL 170120P00020000 P 01/20/17 20.0 8.45 13.00
APOL 170120P00022000 P 01/20/17 22.0 10.45 15.00
APOL 170120P00025000 P 01/20/17 25.0 13.45 18.00
APOL 170120P00027000 P 01/20/17 27.0 15.50 20.20
APOL 170120P00030000 P 01/20/17 30.0 18.45 23.00
APOL 170120P00032000 P 01/20/17 32.0 20.45 25.00
APOL 170120P00035000 P 01/20/17 35.0 23.50 28.20
APOL 170120P00037000 P 01/20/17 37.0 25.45 30.00
APOL 170120P00040000 P 01/20/17 40.0 28.45 33.00
APOL 170120P00045000 P 01/20/17 45.0 33.45 38.00
APOL 170120P00050000 P 01/20/17 50.0 38.50 43.20
APOL 180119C00003000 C 01/19/18 3.0 5.50 6.90
APOL 180119C00005000 C 01/19/18 5.0 3.40 5.00
APOL 180119C00008000 C 01/19/18 8.0 1.50 1.90
APOL 180119C00010000 C 01/19/18 10.0 0.05 0.26
APOL 180119C00012000 C 01/19/18 12.0 0.00 0.04
APOL 180119C00015000 C 01/19/18 15.0 0.00 0.03
APOL 180119C00017000 C 01/19/18 17.0 0.00 0.02
APOL 180119C00020000 C 01/19/18 20.0 0.00 0.01
APOL 180119C00022000 C 01/19/18 22.0 0.00 0.17
APOL 180119P00003000 P 01/19/18 3.0 0.00 0.06
APOL 180119P00005000 P 01/19/18 5.0 0.06 0.12
APOL 180119P00008000 P 01/19/18 8.0 0.10 0.35
APOL 180119P00010000 P 01/19/18 10.0 0.25 1.20
APOL 180119P00012000 P 01/19/18 12.0 0.30 5.00
APOL 180119P00015000 P 01/19/18 15.0 3.30 8.00
APOL 180119P00017000 P 01/19/18 17.0 5.30 10.00
APOL 180119P00020000 P 01/19/18 20.0 8.30 13.00
APOL 180119P00022000 P 01/19/18 22.0 10.30 14.30

OPRA data is delayed 15 minutes.