Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Apollo Education Group Inc (APOL)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APOL 160916C00001000 C 09/16/16 1.0 7.10 8.60
APOL 160916C00002000 C 09/16/16 2.0 4.50 9.25
APOL 160916C00003000 C 09/16/16 3.0 3.50 8.25
APOL 160916C00004000 C 09/16/16 4.0 2.60 7.20
APOL 160916C00005000 C 09/16/16 5.0 1.60 6.35
APOL 160916C00006000 C 09/16/16 6.0 0.60 5.40
APOL 160916C00007000 C 09/16/16 7.0 0.00 4.75
APOL 160916C00008000 C 09/16/16 8.0 0.00 4.75
APOL 160916C00009000 C 09/16/16 9.0 0.00 0.18
APOL 160916C00010000 C 09/16/16 10.0 0.00 0.01
APOL 160916C00011000 C 09/16/16 11.0 0.00 0.02
APOL 160916C00012000 C 09/16/16 12.0 0.00 0.01
APOL 160916C00013000 C 09/16/16 13.0 0.00 0.01
APOL 160916C00014000 C 09/16/16 14.0 0.00 0.01
APOL 160916C00015000 C 09/16/16 15.0 0.00 0.01
APOL 160916C00016000 C 09/16/16 16.0 0.00 4.75
APOL 160916C00017000 C 09/16/16 17.0 0.00 4.75
APOL 160916C00018000 C 09/16/16 18.0 0.00 1.38
APOL 160916P00001000 P 09/16/16 1.0 0.00 0.01
APOL 160916P00002000 P 09/16/16 2.0 0.00 0.01
APOL 160916P00003000 P 09/16/16 3.0 0.00 0.02
APOL 160916P00004000 P 09/16/16 4.0 0.00 0.03
APOL 160916P00005000 P 09/16/16 5.0 0.00 0.04
APOL 160916P00006000 P 09/16/16 6.0 0.00 0.06
APOL 160916P00007000 P 09/16/16 7.0 0.00 4.75
APOL 160916P00008000 P 09/16/16 8.0 0.03 0.10
APOL 160916P00009000 P 09/16/16 9.0 0.06 0.30
APOL 160916P00010000 P 09/16/16 10.0 0.00 2.66
APOL 160916P00011000 P 09/16/16 11.0 0.00 4.75
APOL 160916P00012000 P 09/16/16 12.0 0.86 4.15
APOL 160916P00013000 P 09/16/16 13.0 1.85 6.50
APOL 160916P00014000 P 09/16/16 14.0 2.80 7.50
APOL 160916P00015000 P 09/16/16 15.0 3.80 8.50
APOL 160916P00016000 P 09/16/16 16.0 4.75 9.50
APOL 160916P00017000 P 09/16/16 17.0 5.70 9.50
APOL 160916P00018000 P 09/16/16 18.0 8.35 10.70
APOL 161021C00001000 C 10/21/16 1.0 7.10 8.60
APOL 161021C00002000 C 10/21/16 2.0 4.55 9.35
APOL 161021C00003000 C 10/21/16 3.0 3.55 8.35
APOL 161021C00004000 C 10/21/16 4.0 2.55 7.35
APOL 161021C00005000 C 10/21/16 5.0 1.50 6.35
APOL 161021C00006000 C 10/21/16 6.0 0.60 5.40
APOL 161021C00007000 C 10/21/16 7.0 0.00 4.90
APOL 161021C00008000 C 10/21/16 8.0 0.81 1.31
APOL 161021C00009000 C 10/21/16 9.0 0.03 0.50
APOL 161021C00010000 C 10/21/16 10.0 0.00 0.01
APOL 161021C00011000 C 10/21/16 11.0 0.00 0.02
APOL 161021C00012000 C 10/21/16 12.0 0.00 0.01
APOL 161021C00013000 C 10/21/16 13.0 0.00 0.01
APOL 161021C00014000 C 10/21/16 14.0 0.00 0.01
APOL 161021C00015000 C 10/21/16 15.0 0.00 0.01
APOL 161021C00016000 C 10/21/16 16.0 0.00 4.90
APOL 161021C00017000 C 10/21/16 17.0 0.00 3.10
APOL 161021P00001000 P 10/21/16 1.0 0.00 0.01
APOL 161021P00002000 P 10/21/16 2.0 0.00 0.01
APOL 161021P00003000 P 10/21/16 3.0 0.00 0.02
APOL 161021P00004000 P 10/21/16 4.0 0.00 0.03
APOL 161021P00005000 P 10/21/16 5.0 0.00 0.05
APOL 161021P00006000 P 10/21/16 6.0 0.00 4.90
APOL 161021P00007000 P 10/21/16 7.0 0.00 4.90
APOL 161021P00008000 P 10/21/16 8.0 0.00 0.50
APOL 161021P00009000 P 10/21/16 9.0 0.16 0.66
APOL 161021P00010000 P 10/21/16 10.0 0.00 4.75
APOL 161021P00011000 P 10/21/16 11.0 0.00 4.90
APOL 161021P00012000 P 10/21/16 12.0 0.70 4.15
APOL 161021P00013000 P 10/21/16 13.0 1.90 6.50
APOL 161021P00014000 P 10/21/16 14.0 3.00 7.60
APOL 161021P00015000 P 10/21/16 15.0 4.00 8.60
APOL 161021P00016000 P 10/21/16 16.0 4.70 9.15
APOL 161021P00017000 P 10/21/16 17.0 7.40 9.40
APOL 161118C00001000 C 11/18/16 1.0 6.55 8.60
APOL 161118C00002000 C 11/18/16 2.0 4.50 9.35
APOL 161118C00003000 C 11/18/16 3.0 3.50 8.35
APOL 161118C00004000 C 11/18/16 4.0 2.60 7.40
APOL 161118C00005000 C 11/18/16 5.0 3.60 4.20
APOL 161118C00006000 C 11/18/16 6.0 2.58 3.25
APOL 161118C00007000 C 11/18/16 7.0 1.93 2.26
APOL 161118C00008000 C 11/18/16 8.0 1.00 1.14
APOL 161118C00009000 C 11/18/16 9.0 0.35 0.44
APOL 161118C00010000 C 11/18/16 10.0 0.00 0.01
APOL 161118C00011000 C 11/18/16 11.0 0.00 0.02
APOL 161118C00012000 C 11/18/16 12.0 0.00 0.01
APOL 161118C00013000 C 11/18/16 13.0 0.00 0.01
APOL 161118C00014000 C 11/18/16 14.0 0.00 0.01
APOL 161118C00015000 C 11/18/16 15.0 0.00 0.01
APOL 161118C00016000 C 11/18/16 16.0 0.00 0.01
APOL 161118P00001000 P 11/18/16 1.0 0.00 0.02
APOL 161118P00002000 P 11/18/16 2.0 0.00 0.02
APOL 161118P00003000 P 11/18/16 3.0 0.00 0.03
APOL 161118P00004000 P 11/18/16 4.0 0.00 0.04
APOL 161118P00005000 P 11/18/16 5.0 0.00 0.17
APOL 161118P00006000 P 11/18/16 6.0 0.00 0.27
APOL 161118P00007000 P 11/18/16 7.0 0.09 0.35
APOL 161118P00008000 P 11/18/16 8.0 0.16 0.28
APOL 161118P00009000 P 11/18/16 9.0 0.27 0.70
APOL 161118P00010000 P 11/18/16 10.0 0.00 2.10
APOL 161118P00011000 P 11/18/16 11.0 0.00 4.90
APOL 161118P00012000 P 11/18/16 12.0 0.70 4.20
APOL 161118P00013000 P 11/18/16 13.0 3.35 6.25
APOL 161118P00014000 P 11/18/16 14.0 2.70 7.05
APOL 161118P00015000 P 11/18/16 15.0 3.70 7.85
APOL 161118P00016000 P 11/18/16 16.0 5.85 7.85
APOL 170120C00001000 C 01/20/17 1.0 6.65 8.65
APOL 170120C00002000 C 01/20/17 2.0 4.50 9.40
APOL 170120C00003000 C 01/20/17 3.0 3.60 8.40
APOL 170120C00004000 C 01/20/17 4.0 4.30 5.50
APOL 170120C00005000 C 01/20/17 5.0 3.95 4.65
APOL 170120C00006000 C 01/20/17 6.0 2.21 3.65
APOL 170120C00007000 C 01/20/17 7.0 1.88 2.38
APOL 170120C00008000 C 01/20/17 8.0 1.15 1.50
APOL 170120C00009000 C 01/20/17 9.0 0.57 0.60
APOL 170120C00010000 C 01/20/17 10.0 0.00 0.01
APOL 170120C00011000 C 01/20/17 11.0 0.00 0.03
APOL 170120C00012000 C 01/20/17 12.0 0.00 0.02
APOL 170120C00013000 C 01/20/17 13.0 0.00 0.01
APOL 170120C00014000 C 01/20/17 14.0 0.00 0.01
APOL 170120C00015000 C 01/20/17 15.0 0.00 0.01
APOL 170120C00018000 C 01/20/17 18.0 0.00 0.01
APOL 170120C00020000 C 01/20/17 20.0 0.00 0.01
APOL 170120C00022000 C 01/20/17 22.0 0.00 0.15
APOL 170120C00025000 C 01/20/17 25.0 0.00 0.15
APOL 170120C00027000 C 01/20/17 27.0 0.00 0.15
APOL 170120C00030000 C 01/20/17 30.0 0.00 0.01
APOL 170120C00032000 C 01/20/17 32.0 0.00 0.01
APOL 170120C00035000 C 01/20/17 35.0 0.00 0.01
APOL 170120C00037000 C 01/20/17 37.0 0.00 0.15
APOL 170120C00040000 C 01/20/17 40.0 0.00 0.15
APOL 170120C00045000 C 01/20/17 45.0 0.00 0.15
APOL 170120C00050000 C 01/20/17 50.0 0.00 0.15
APOL 170120P00001000 P 01/20/17 1.0 0.00 0.15
APOL 170120P00002000 P 01/20/17 2.0 0.01 0.02
APOL 170120P00003000 P 01/20/17 3.0 0.02 0.03
APOL 170120P00004000 P 01/20/17 4.0 0.03 0.05
APOL 170120P00005000 P 01/20/17 5.0 0.09 0.28
APOL 170120P00006000 P 01/20/17 6.0 0.05 0.15
APOL 170120P00007000 P 01/20/17 7.0 0.00 0.50
APOL 170120P00008000 P 01/20/17 8.0 0.29 0.34
APOL 170120P00009000 P 01/20/17 9.0 0.62 0.70
APOL 170120P00010000 P 01/20/17 10.0 0.58 1.30
APOL 170120P00011000 P 01/20/17 11.0 0.00 4.90
APOL 170120P00012000 P 01/20/17 12.0 0.70 4.45
APOL 170120P00013000 P 01/20/17 13.0 1.70 5.70
APOL 170120P00014000 P 01/20/17 14.0 2.70 7.50
APOL 170120P00015000 P 01/20/17 15.0 3.70 8.00
APOL 170120P00018000 P 01/20/17 18.0 6.70 11.45
APOL 170120P00020000 P 01/20/17 20.0 8.70 13.45
APOL 170120P00022000 P 01/20/17 22.0 10.70 15.15
APOL 170120P00025000 P 01/20/17 25.0 13.70 18.45
APOL 170120P00027000 P 01/20/17 27.0 15.70 20.45
APOL 170120P00030000 P 01/20/17 30.0 18.70 23.50
APOL 170120P00032000 P 01/20/17 32.0 20.70 25.50
APOL 170120P00035000 P 01/20/17 35.0 23.70 28.50
APOL 170120P00037000 P 01/20/17 37.0 25.70 30.50
APOL 170120P00040000 P 01/20/17 40.0 28.70 33.50
APOL 170120P00045000 P 01/20/17 45.0 33.70 38.50
APOL 170120P00050000 P 01/20/17 50.0 38.70 43.50
APOL 170217C00001000 C 02/17/17 1.0 6.45 8.65
APOL 170217C00002000 C 02/17/17 2.0 4.50 9.40
APOL 170217C00003000 C 02/17/17 3.0 3.60 8.40
APOL 170217C00004000 C 02/17/17 4.0 4.25 5.55
APOL 170217C00005000 C 02/17/17 5.0 3.25 4.80
APOL 170217C00006000 C 02/17/17 6.0 2.21 3.90
APOL 170217C00007000 C 02/17/17 7.0 1.92 2.42
APOL 170217C00008000 C 02/17/17 8.0 0.48 1.57
APOL 170217C00009000 C 02/17/17 9.0 0.60 0.75
APOL 170217C00010000 C 02/17/17 10.0 0.00 0.03
APOL 170217C00011000 C 02/17/17 11.0 0.00 0.04
APOL 170217C00012000 C 02/17/17 12.0 0.00 0.03
APOL 170217C00013000 C 02/17/17 13.0 0.00 0.02
APOL 170217C00014000 C 02/17/17 14.0 0.00 0.02
APOL 170217C00015000 C 02/17/17 15.0 0.00 0.01
APOL 170217C00016000 C 02/17/17 16.0 0.00 0.15
APOL 170217C00017000 C 02/17/17 17.0 0.00 0.15
APOL 170217C00018000 C 02/17/17 18.0 0.00 0.01
APOL 170217P00001000 P 02/17/17 1.0 0.00 0.15
APOL 170217P00002000 P 02/17/17 2.0 0.00 0.15
APOL 170217P00003000 P 02/17/17 3.0 0.00 0.04
APOL 170217P00004000 P 02/17/17 4.0 0.00 0.06
APOL 170217P00005000 P 02/17/17 5.0 0.00 0.49
APOL 170217P00006000 P 02/17/17 6.0 0.00 0.50
APOL 170217P00007000 P 02/17/17 7.0 0.03 0.53
APOL 170217P00008000 P 02/17/17 8.0 0.30 0.65
APOL 170217P00009000 P 02/17/17 9.0 0.47 0.97
APOL 170217P00010000 P 02/17/17 10.0 0.93 1.43
APOL 170217P00011000 P 02/17/17 11.0 0.00 4.90
APOL 170217P00012000 P 02/17/17 12.0 1.31 4.50
APOL 170217P00013000 P 02/17/17 13.0 1.70 5.50
APOL 170217P00014000 P 02/17/17 14.0 2.70 7.50
APOL 170217P00015000 P 02/17/17 15.0 3.70 8.50
APOL 170217P00016000 P 02/17/17 16.0 5.00 9.60
APOL 170217P00017000 P 02/17/17 17.0 6.00 10.60
APOL 170217P00018000 P 02/17/17 18.0 7.90 9.95
APOL 180119C00003000 C 01/19/18 3.0 5.10 6.85
APOL 180119C00005000 C 01/19/18 5.0 4.00 4.95
APOL 180119C00008000 C 01/19/18 8.0 1.35 1.90
APOL 180119C00010000 C 01/19/18 10.0 0.02 0.03
APOL 180119C00012000 C 01/19/18 12.0 0.00 0.03
APOL 180119C00015000 C 01/19/18 15.0 0.00 0.02
APOL 180119C00017000 C 01/19/18 17.0 0.00 0.01
APOL 180119C00020000 C 01/19/18 20.0 0.00 0.01
APOL 180119C00022000 C 01/19/18 22.0 0.00 0.16
APOL 180119P00003000 P 01/19/18 3.0 0.02 0.05
APOL 180119P00005000 P 01/19/18 5.0 0.13 0.25
APOL 180119P00008000 P 01/19/18 8.0 0.40 0.50
APOL 180119P00010000 P 01/19/18 10.0 0.00 2.10
APOL 180119P00012000 P 01/19/18 12.0 0.70 5.50
APOL 180119P00015000 P 01/19/18 15.0 3.70 8.50
APOL 180119P00017000 P 01/19/18 17.0 5.70 10.50
APOL 180119P00020000 P 01/19/18 20.0 8.70 13.50
APOL 180119P00022000 P 01/19/18 22.0 10.70 14.45

OPRA data is delayed 15 minutes.