Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Apollo Education Group Inc (APOL)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APOL 141220C00017000 C 12/20/14 17.0 15.10 17.35
APOL 141220C00018000 C 12/20/14 18.0 13.95 16.60
APOL 141220C00019000 C 12/20/14 19.0 13.25 16.35
APOL 141220C00020000 C 12/20/14 20.0 12.25 14.35
APOL 141220C00021000 C 12/20/14 21.0 10.70 13.60
APOL 141220C00022000 C 12/20/14 22.0 9.70 12.60
APOL 141220C00023000 C 12/20/14 23.0 9.05 12.85
APOL 141220C00024000 C 12/20/14 24.0 8.10 10.50
APOL 141220C00025000 C 12/20/14 25.0 7.50 9.45
APOL 141220C00026000 C 12/20/14 26.0 7.10 8.35
APOL 141220C00027000 C 12/20/14 27.0 6.25 7.25
APOL 141220C00028000 C 12/20/14 28.0 5.45 6.25
APOL 141220C00029000 C 12/20/14 29.0 4.20 5.25
APOL 141220C00030000 C 12/20/14 30.0 3.60 4.25
APOL 141220C00031000 C 12/20/14 31.0 2.59 3.35
APOL 141220C00032000 C 12/20/14 32.0 1.57 2.28
APOL 141220C00033000 C 12/20/14 33.0 0.57 1.30
APOL 141220C00034000 C 12/20/14 34.0 0.00 0.29
APOL 141220C00035000 C 12/20/14 35.0 0.00 0.12
APOL 141220C00036000 C 12/20/14 36.0 0.00 0.14
APOL 141220C00037000 C 12/20/14 37.0 0.00 0.45
APOL 141220C00038000 C 12/20/14 38.0 0.00 0.06
APOL 141220C00039000 C 12/20/14 39.0 0.00 0.06
APOL 141220P00017000 P 12/20/14 17.0 0.00 0.06
APOL 141220P00018000 P 12/20/14 18.0 0.00 0.06
APOL 141220P00019000 P 12/20/14 19.0 0.00 0.06
APOL 141220P00020000 P 12/20/14 20.0 0.00 0.06
APOL 141220P00021000 P 12/20/14 21.0 0.00 0.02
APOL 141220P00022000 P 12/20/14 22.0 0.00 0.06
APOL 141220P00023000 P 12/20/14 23.0 0.00 0.06
APOL 141220P00024000 P 12/20/14 24.0 0.00 0.10
APOL 141220P00025000 P 12/20/14 25.0 0.00 0.06
APOL 141220P00026000 P 12/20/14 26.0 0.00 0.06
APOL 141220P00027000 P 12/20/14 27.0 0.00 0.06
APOL 141220P00028000 P 12/20/14 28.0 0.00 0.13
APOL 141220P00029000 P 12/20/14 29.0 0.00 0.06
APOL 141220P00030000 P 12/20/14 30.0 0.00 0.06
APOL 141220P00031000 P 12/20/14 31.0 0.00 0.06
APOL 141220P00032000 P 12/20/14 32.0 0.00 0.09
APOL 141220P00033000 P 12/20/14 33.0 0.00 0.06
APOL 141220P00034000 P 12/20/14 34.0 0.00 0.77
APOL 141220P00035000 P 12/20/14 35.0 0.78 1.85
APOL 141220P00036000 P 12/20/14 36.0 1.78 2.89
APOL 141220P00037000 P 12/20/14 37.0 2.55 3.85
APOL 141220P00038000 P 12/20/14 38.0 3.35 4.85
APOL 141220P00039000 P 12/20/14 39.0 4.35 5.90
APOL 150117C00003000 C 01/17/15 3.0 29.05 32.45
APOL 150117C00005000 C 01/17/15 5.0 26.70 29.45
APOL 150117C00008000 C 01/17/15 8.0 23.70 26.45
APOL 150117C00010000 C 01/17/15 10.0 22.05 25.45
APOL 150117C00013000 C 01/17/15 13.0 18.95 21.45
APOL 150117C00014000 C 01/17/15 14.0 18.10 20.45
APOL 150117C00015000 C 01/17/15 15.0 17.10 20.40
APOL 150117C00016000 C 01/17/15 16.0 16.10 19.90
APOL 150117C00017000 C 01/17/15 17.0 15.05 17.45
APOL 150117C00018000 C 01/17/15 18.0 15.10 16.35
APOL 150117C00019000 C 01/17/15 19.0 14.05 15.70
APOL 150117C00020000 C 01/17/15 20.0 13.15 14.35
APOL 150117C00021000 C 01/17/15 21.0 12.15 13.35
APOL 150117C00022000 C 01/17/15 22.0 11.20 12.35
APOL 150117C00023000 C 01/17/15 23.0 10.10 11.40
APOL 150117C00024000 C 01/17/15 24.0 9.40 10.40
APOL 150117C00025000 C 01/17/15 25.0 8.60 9.40
APOL 150117C00026000 C 01/17/15 26.0 7.55 8.40
APOL 150117C00027000 C 01/17/15 27.0 7.05 7.45
APOL 150117C00028000 C 01/17/15 28.0 6.10 6.50
APOL 150117C00029000 C 01/17/15 29.0 5.20 5.60
APOL 150117C00030000 C 01/17/15 30.0 4.30 4.70
APOL 150117C00031000 C 01/17/15 31.0 3.55 3.90
APOL 150117C00032000 C 01/17/15 32.0 2.87 3.15
APOL 150117C00033000 C 01/17/15 33.0 2.30 2.50
APOL 150117C00034000 C 01/17/15 34.0 1.78 1.89
APOL 150117C00035000 C 01/17/15 35.0 1.29 1.41
APOL 150117C00036000 C 01/17/15 36.0 0.92 1.03
APOL 150117C00037000 C 01/17/15 37.0 0.63 0.76
APOL 150117C00038000 C 01/17/15 38.0 0.30 0.53
APOL 150117C00039000 C 01/17/15 39.0 0.15 0.35
APOL 150117C00040000 C 01/17/15 40.0 0.07 0.27
APOL 150117C00041000 C 01/17/15 41.0 0.04 0.19
APOL 150117C00042000 C 01/17/15 42.0 0.01 0.16
APOL 150117C00043000 C 01/17/15 43.0 0.00 0.14
APOL 150117C00044000 C 01/17/15 44.0 0.00 0.11
APOL 150117C00045000 C 01/17/15 45.0 0.00 0.09
APOL 150117C00050000 C 01/17/15 50.0 0.02 0.04
APOL 150117P00003000 P 01/17/15 3.0 0.00 0.03
APOL 150117P00005000 P 01/17/15 5.0 0.00 0.03
APOL 150117P00008000 P 01/17/15 8.0 0.00 0.03
APOL 150117P00010000 P 01/17/15 10.0 0.00 0.03
APOL 150117P00013000 P 01/17/15 13.0 0.00 0.03
APOL 150117P00014000 P 01/17/15 14.0 0.00 0.03
APOL 150117P00015000 P 01/17/15 15.0 0.00 0.03
APOL 150117P00016000 P 01/17/15 16.0 0.00 0.03
APOL 150117P00017000 P 01/17/15 17.0 0.00 0.03
APOL 150117P00018000 P 01/17/15 18.0 0.00 0.03
APOL 150117P00019000 P 01/17/15 19.0 0.00 0.03
APOL 150117P00020000 P 01/17/15 20.0 0.00 0.04
APOL 150117P00021000 P 01/17/15 21.0 0.00 0.01
APOL 150117P00022000 P 01/17/15 22.0 0.00 0.08
APOL 150117P00023000 P 01/17/15 23.0 0.00 0.12
APOL 150117P00024000 P 01/17/15 24.0 0.01 0.16
APOL 150117P00025000 P 01/17/15 25.0 0.03 0.17
APOL 150117P00026000 P 01/17/15 26.0 0.08 0.17
APOL 150117P00027000 P 01/17/15 27.0 0.10 0.28
APOL 150117P00028000 P 01/17/15 28.0 0.15 0.34
APOL 150117P00029000 P 01/17/15 29.0 0.28 0.44
APOL 150117P00030000 P 01/17/15 30.0 0.43 0.54
APOL 150117P00031000 P 01/17/15 31.0 0.63 0.75
APOL 150117P00032000 P 01/17/15 32.0 0.87 1.02
APOL 150117P00033000 P 01/17/15 33.0 1.17 1.35
APOL 150117P00034000 P 01/17/15 34.0 1.62 1.77
APOL 150117P00035000 P 01/17/15 35.0 2.14 2.28
APOL 150117P00036000 P 01/17/15 36.0 2.75 3.05
APOL 150117P00037000 P 01/17/15 37.0 3.45 3.65
APOL 150117P00038000 P 01/17/15 38.0 4.20 4.55
APOL 150117P00039000 P 01/17/15 39.0 5.05 5.40
APOL 150117P00040000 P 01/17/15 40.0 5.95 6.30
APOL 150117P00041000 P 01/17/15 41.0 6.90 7.20
APOL 150117P00042000 P 01/17/15 42.0 7.75 8.50
APOL 150117P00043000 P 01/17/15 43.0 8.70 9.40
APOL 150117P00044000 P 01/17/15 44.0 9.70 10.50
APOL 150117P00045000 P 01/17/15 45.0 10.70 11.50
APOL 150117P00050000 P 01/17/15 50.0 15.05 17.05
APOL 150220C00013000 C 02/20/15 13.0 19.90 22.20
APOL 150220C00014000 C 02/20/15 14.0 18.80 20.70
APOL 150220C00015000 C 02/20/15 15.0 17.40 20.80
APOL 150220C00016000 C 02/20/15 16.0 16.85 19.50
APOL 150220C00017000 C 02/20/15 17.0 16.05 18.50
APOL 150220C00018000 C 02/20/15 18.0 15.05 16.50
APOL 150220C00019000 C 02/20/15 19.0 14.15 15.50
APOL 150220C00020000 C 02/20/15 20.0 13.15 14.55
APOL 150220C00021000 C 02/20/15 21.0 12.15 13.55
APOL 150220C00022000 C 02/20/15 22.0 11.20 12.55
APOL 150220C00023000 C 02/20/15 23.0 10.20 11.70
APOL 150220C00024000 C 02/20/15 24.0 9.45 10.60
APOL 150220C00025000 C 02/20/15 25.0 8.55 9.65
APOL 150220C00026000 C 02/20/15 26.0 8.10 8.60
APOL 150220C00027000 C 02/20/15 27.0 7.20 7.65
APOL 150220C00028000 C 02/20/15 28.0 6.25 6.75
APOL 150220C00029000 C 02/20/15 29.0 5.45 5.85
APOL 150220C00030000 C 02/20/15 30.0 4.75 5.00
APOL 150220C00031000 C 02/20/15 31.0 3.90 4.25
APOL 150220C00032000 C 02/20/15 32.0 3.30 3.60
APOL 150220C00033000 C 02/20/15 33.0 2.59 2.87
APOL 150220C00034000 C 02/20/15 34.0 2.04 2.25
APOL 150220C00035000 C 02/20/15 35.0 1.58 1.85
APOL 150220C00036000 C 02/20/15 36.0 1.23 1.35
APOL 150220C00037000 C 02/20/15 37.0 0.86 1.01
APOL 150220C00038000 C 02/20/15 38.0 0.63 0.91
APOL 150220C00039000 C 02/20/15 39.0 0.46 0.55
APOL 150220C00040000 C 02/20/15 40.0 0.23 0.47
APOL 150220C00041000 C 02/20/15 41.0 0.15 0.35
APOL 150220C00042000 C 02/20/15 42.0 0.10 0.29
APOL 150220C00043000 C 02/20/15 43.0 0.05 0.20
APOL 150220C00044000 C 02/20/15 44.0 0.03 0.18
APOL 150220C00045000 C 02/20/15 45.0 0.01 0.15
APOL 150220P00013000 P 02/20/15 13.0 0.00 0.03
APOL 150220P00014000 P 02/20/15 14.0 0.00 0.03
APOL 150220P00015000 P 02/20/15 15.0 0.00 0.03
APOL 150220P00016000 P 02/20/15 16.0 0.00 0.04
APOL 150220P00017000 P 02/20/15 17.0 0.00 0.05
APOL 150220P00018000 P 02/20/15 18.0 0.00 0.07
APOL 150220P00019000 P 02/20/15 19.0 0.00 0.09
APOL 150220P00020000 P 02/20/15 20.0 0.00 0.12
APOL 150220P00021000 P 02/20/15 21.0 0.00 0.15
APOL 150220P00022000 P 02/20/15 22.0 0.02 0.17
APOL 150220P00023000 P 02/20/15 23.0 0.05 0.20
APOL 150220P00024000 P 02/20/15 24.0 0.08 0.23
APOL 150220P00025000 P 02/20/15 25.0 0.13 0.28
APOL 150220P00026000 P 02/20/15 26.0 0.20 0.34
APOL 150220P00027000 P 02/20/15 27.0 0.20 0.40
APOL 150220P00028000 P 02/20/15 28.0 0.35 0.52
APOL 150220P00029000 P 02/20/15 29.0 0.46 0.66
APOL 150220P00030000 P 02/20/15 30.0 0.62 0.76
APOL 150220P00031000 P 02/20/15 31.0 0.82 1.13
APOL 150220P00032000 P 02/20/15 32.0 1.11 1.41
APOL 150220P00033000 P 02/20/15 33.0 1.49 1.76
APOL 150220P00034000 P 02/20/15 34.0 1.93 2.06
APOL 150220P00035000 P 02/20/15 35.0 2.43 2.75
APOL 150220P00036000 P 02/20/15 36.0 3.05 3.35
APOL 150220P00037000 P 02/20/15 37.0 3.70 3.95
APOL 150220P00038000 P 02/20/15 38.0 4.45 4.65
APOL 150220P00039000 P 02/20/15 39.0 5.25 5.65
APOL 150220P00040000 P 02/20/15 40.0 6.10 6.50
APOL 150220P00041000 P 02/20/15 41.0 7.00 7.40
APOL 150220P00042000 P 02/20/15 42.0 7.90 8.30
APOL 150220P00043000 P 02/20/15 43.0 8.85 9.25
APOL 150220P00044000 P 02/20/15 44.0 9.65 10.65
APOL 150220P00045000 P 02/20/15 45.0 10.65 11.55
APOL 150515C00013000 C 05/15/15 13.0 20.15 21.65
APOL 150515C00014000 C 05/15/15 14.0 19.05 21.05
APOL 150515C00015000 C 05/15/15 15.0 17.05 20.90
APOL 150515C00016000 C 05/15/15 16.0 15.70 18.45
APOL 150515C00017000 C 05/15/15 17.0 15.90 18.45
APOL 150515C00018000 C 05/15/15 18.0 15.25 18.25
APOL 150515C00019000 C 05/15/15 19.0 12.90 17.40
APOL 150515C00020000 C 05/15/15 20.0 13.25 15.50
APOL 150515C00021000 C 05/15/15 21.0 12.20 13.55
APOL 150515C00022000 C 05/15/15 22.0 11.45 12.60
APOL 150515C00023000 C 05/15/15 23.0 10.50 12.95
APOL 150515C00024000 C 05/15/15 24.0 10.20 10.90
APOL 150515C00025000 C 05/15/15 25.0 9.30 9.85
APOL 150515C00026000 C 05/15/15 26.0 8.40 8.95
APOL 150515C00027000 C 05/15/15 27.0 7.70 8.10
APOL 150515C00028000 C 05/15/15 28.0 6.85 7.30
APOL 150515C00029000 C 05/15/15 29.0 6.10 6.50
APOL 150515C00030000 C 05/15/15 30.0 5.40 5.75
APOL 150515C00031000 C 05/15/15 31.0 4.70 5.05
APOL 150515C00032000 C 05/15/15 32.0 4.05 4.40
APOL 150515C00033000 C 05/15/15 33.0 3.50 3.80
APOL 150515C00034000 C 05/15/15 34.0 2.90 3.45
APOL 150515C00035000 C 05/15/15 35.0 2.45 2.89
APOL 150515C00036000 C 05/15/15 36.0 2.06 2.34
APOL 150515C00037000 C 05/15/15 37.0 1.69 2.13
APOL 150515C00038000 C 05/15/15 38.0 1.38 1.79
APOL 150515C00039000 C 05/15/15 39.0 1.07 1.40
APOL 150515C00040000 C 05/15/15 40.0 0.94 1.08
APOL 150515C00041000 C 05/15/15 41.0 0.73 0.97
APOL 150515C00042000 C 05/15/15 42.0 0.51 0.80
APOL 150515C00043000 C 05/15/15 43.0 0.35 0.70
APOL 150515C00044000 C 05/15/15 44.0 0.26 0.65
APOL 150515C00045000 C 05/15/15 45.0 0.19 0.46
APOL 150515P00013000 P 05/15/15 13.0 0.00 0.08
APOL 150515P00014000 P 05/15/15 14.0 0.00 0.08
APOL 150515P00015000 P 05/15/15 15.0 0.00 0.12
APOL 150515P00016000 P 05/15/15 16.0 0.00 0.16
APOL 150515P00017000 P 05/15/15 17.0 0.02 0.21
APOL 150515P00018000 P 05/15/15 18.0 0.04 0.26
APOL 150515P00019000 P 05/15/15 19.0 0.07 0.28
APOL 150515P00020000 P 05/15/15 20.0 0.11 0.32
APOL 150515P00021000 P 05/15/15 21.0 0.16 0.37
APOL 150515P00022000 P 05/15/15 22.0 0.20 0.42
APOL 150515P00023000 P 05/15/15 23.0 0.28 0.49
APOL 150515P00024000 P 05/15/15 24.0 0.25 0.58
APOL 150515P00025000 P 05/15/15 25.0 0.35 0.66
APOL 150515P00026000 P 05/15/15 26.0 0.41 0.80
APOL 150515P00027000 P 05/15/15 27.0 0.58 1.00
APOL 150515P00028000 P 05/15/15 28.0 0.90 1.08
APOL 150515P00029000 P 05/15/15 29.0 1.13 1.25
APOL 150515P00030000 P 05/15/15 30.0 1.39 1.57
APOL 150515P00031000 P 05/15/15 31.0 1.70 1.91
APOL 150515P00032000 P 05/15/15 32.0 2.05 2.25
APOL 150515P00033000 P 05/15/15 33.0 2.45 2.67
APOL 150515P00034000 P 05/15/15 34.0 2.91 3.10
APOL 150515P00035000 P 05/15/15 35.0 3.40 3.65
APOL 150515P00036000 P 05/15/15 36.0 4.00 4.25
APOL 150515P00037000 P 05/15/15 37.0 4.50 4.95
APOL 150515P00038000 P 05/15/15 38.0 5.20 5.65
APOL 150515P00039000 P 05/15/15 39.0 5.90 6.40
APOL 150515P00040000 P 05/15/15 40.0 6.65 7.15
APOL 150515P00041000 P 05/15/15 41.0 7.50 7.90
APOL 150515P00042000 P 05/15/15 42.0 8.35 8.80
APOL 150515P00043000 P 05/15/15 43.0 9.25 9.80
APOL 150515P00044000 P 05/15/15 44.0 10.15 10.65
APOL 150515P00045000 P 05/15/15 45.0 11.05 11.55
APOL 160115C00013000 C 01/15/16 13.0 18.90 22.90
APOL 160115C00015000 C 01/15/16 15.0 17.00 21.50
APOL 160115C00018000 C 01/15/16 18.0 15.05 18.05
APOL 160115C00020000 C 01/15/16 20.0 13.65 16.10
APOL 160115C00022000 C 01/15/16 22.0 11.95 13.35
APOL 160115C00025000 C 01/15/16 25.0 9.60 10.90
APOL 160115C00027000 C 01/15/16 27.0 8.15 9.40
APOL 160115C00030000 C 01/15/16 30.0 6.35 7.40
APOL 160115C00035000 C 01/15/16 35.0 3.95 4.65
APOL 160115C00040000 C 01/15/16 40.0 2.00 3.15
APOL 160115C00045000 C 01/15/16 45.0 1.06 1.66
APOL 160115C00050000 C 01/15/16 50.0 0.47 0.96
APOL 160115P00013000 P 01/15/16 13.0 0.10 0.43
APOL 160115P00015000 P 01/15/16 15.0 0.15 0.47
APOL 160115P00018000 P 01/15/16 18.0 0.37 0.72
APOL 160115P00020000 P 01/15/16 20.0 0.57 0.93
APOL 160115P00022000 P 01/15/16 22.0 0.70 1.21
APOL 160115P00025000 P 01/15/16 25.0 1.20 1.85
APOL 160115P00027000 P 01/15/16 27.0 1.75 2.22
APOL 160115P00030000 P 01/15/16 30.0 2.27 3.25
APOL 160115P00035000 P 01/15/16 35.0 4.80 5.80
APOL 160115P00040000 P 01/15/16 40.0 7.95 8.90
APOL 160115P00045000 P 01/15/16 45.0 12.05 13.20
APOL 160115P00050000 P 01/15/16 50.0 16.35 17.70
APOL 170120C00013000 C 01/20/17 13.0 19.10 23.70
APOL 170120C00015000 C 01/20/17 15.0 17.50 22.00
APOL 170120C00018000 C 01/20/17 18.0 15.90 19.05
APOL 170120C00020000 C 01/20/17 20.0 14.35 17.45
APOL 170120C00022000 C 01/20/17 22.0 12.85 14.95
APOL 170120C00025000 C 01/20/17 25.0 10.65 13.85
APOL 170120C00027000 C 01/20/17 27.0 9.35 12.50
APOL 170120C00030000 C 01/20/17 30.0 7.70 9.60
APOL 170120C00032000 C 01/20/17 32.0 6.75 8.90
APOL 170120C00035000 C 01/20/17 35.0 5.45 7.45
APOL 170120C00037000 C 01/20/17 37.0 4.65 7.35
APOL 170120C00040000 C 01/20/17 40.0 3.80 5.60
APOL 170120C00045000 C 01/20/17 45.0 2.46 3.85
APOL 170120P00013000 P 01/20/17 13.0 0.11 0.84
APOL 170120P00015000 P 01/20/17 15.0 0.28 1.05
APOL 170120P00018000 P 01/20/17 18.0 0.71 1.46
APOL 170120P00020000 P 01/20/17 20.0 1.07 1.68
APOL 170120P00022000 P 01/20/17 22.0 1.50 2.52
APOL 170120P00025000 P 01/20/17 25.0 2.31 3.10
APOL 170120P00027000 P 01/20/17 27.0 2.93 3.85
APOL 170120P00030000 P 01/20/17 30.0 4.10 5.25
APOL 170120P00032000 P 01/20/17 32.0 5.00 6.40
APOL 170120P00035000 P 01/20/17 35.0 6.45 7.75
APOL 170120P00037000 P 01/20/17 37.0 7.65 9.10
APOL 170120P00040000 P 01/20/17 40.0 9.50 11.05
APOL 170120P00045000 P 01/20/17 45.0 12.95 14.75

OPRA data is delayed 15 minutes.