Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Apollo Education Group Inc (APOL)
As of Apr 1 2015 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APOL 150417C00013000 C 04/17/15 13.0 5.10 6.10
APOL 150417C00014000 C 04/17/15 14.0 4.15 5.10
APOL 150417C00015000 C 04/17/15 15.0 3.15 4.10
APOL 150417C00016000 C 04/17/15 16.0 2.96 3.10
APOL 150417C00017000 C 04/17/15 17.0 2.01 2.14
APOL 150417C00018000 C 04/17/15 18.0 1.17 1.28
APOL 150417C00019000 C 04/17/15 19.0 0.53 0.61
APOL 150417C00020000 C 04/17/15 20.0 0.18 0.23
APOL 150417C00021000 C 04/17/15 21.0 0.05 0.08
APOL 150417C00022000 C 04/17/15 22.0 0.00 0.04
APOL 150417C00023000 C 04/17/15 23.0 0.00 0.03
APOL 150417C00024000 C 04/17/15 24.0 0.00 0.03
APOL 150417C00025000 C 04/17/15 25.0 0.00 0.02
APOL 150417C00026000 C 04/17/15 26.0 0.00 0.02
APOL 150417C00027000 C 04/17/15 27.0 0.00 0.02
APOL 150417C00028000 C 04/17/15 28.0 0.00 0.02
APOL 150417C00029000 C 04/17/15 29.0 0.00 0.02
APOL 150417C00030000 C 04/17/15 30.0 0.00 0.01
APOL 150417C00031000 C 04/17/15 31.0 0.00 0.02
APOL 150417C00032000 C 04/17/15 32.0 0.00 0.02
APOL 150417C00033000 C 04/17/15 33.0 0.00 0.02
APOL 150417C00034000 C 04/17/15 34.0 0.00 0.02
APOL 150417C00035000 C 04/17/15 35.0 0.00 0.02
APOL 150417C00036000 C 04/17/15 36.0 0.00 0.02
APOL 150417P00013000 P 04/17/15 13.0 0.00 0.03
APOL 150417P00014000 P 04/17/15 14.0 0.00 0.03
APOL 150417P00015000 P 04/17/15 15.0 0.00 0.04
APOL 150417P00016000 P 04/17/15 16.0 0.02 0.07
APOL 150417P00017000 P 04/17/15 17.0 0.07 0.12
APOL 150417P00018000 P 04/17/15 18.0 0.21 0.26
APOL 150417P00019000 P 04/17/15 19.0 0.55 0.62
APOL 150417P00020000 P 04/17/15 20.0 1.19 1.27
APOL 150417P00021000 P 04/17/15 21.0 2.01 2.16
APOL 150417P00022000 P 04/17/15 22.0 2.97 3.10
APOL 150417P00023000 P 04/17/15 23.0 3.95 4.15
APOL 150417P00024000 P 04/17/15 24.0 4.95 5.20
APOL 150417P00025000 P 04/17/15 25.0 5.90 6.20
APOL 150417P00026000 P 04/17/15 26.0 6.95 7.20
APOL 150417P00027000 P 04/17/15 27.0 7.90 8.20
APOL 150417P00028000 P 04/17/15 28.0 8.80 9.20
APOL 150417P00029000 P 04/17/15 29.0 9.20 10.95
APOL 150417P00030000 P 04/17/15 30.0 10.70 11.20
APOL 150417P00031000 P 04/17/15 31.0 11.70 12.20
APOL 150417P00032000 P 04/17/15 32.0 12.00 13.20
APOL 150417P00033000 P 04/17/15 33.0 12.95 14.20
APOL 150417P00034000 P 04/17/15 34.0 13.95 15.25
APOL 150417P00035000 P 04/17/15 35.0 14.65 16.25
APOL 150417P00036000 P 04/17/15 36.0 16.05 17.25
APOL 150515C00013000 C 05/15/15 13.0 5.10 6.10
APOL 150515C00014000 C 05/15/15 14.0 4.60 5.20
APOL 150515C00015000 C 05/15/15 15.0 4.00 4.15
APOL 150515C00016000 C 05/15/15 16.0 3.05 3.20
APOL 150515C00017000 C 05/15/15 17.0 2.23 2.33
APOL 150515C00018000 C 05/15/15 18.0 1.49 1.59
APOL 150515C00019000 C 05/15/15 19.0 0.90 0.99
APOL 150515C00020000 C 05/15/15 20.0 0.50 0.57
APOL 150515C00021000 C 05/15/15 21.0 0.25 0.32
APOL 150515C00022000 C 05/15/15 22.0 0.13 0.17
APOL 150515C00023000 C 05/15/15 23.0 0.06 0.11
APOL 150515C00024000 C 05/15/15 24.0 0.01 0.07
APOL 150515C00025000 C 05/15/15 25.0 0.00 0.05
APOL 150515C00026000 C 05/15/15 26.0 0.00 0.04
APOL 150515C00027000 C 05/15/15 27.0 0.00 0.04
APOL 150515C00028000 C 05/15/15 28.0 0.00 0.03
APOL 150515C00029000 C 05/15/15 29.0 0.02 0.03
APOL 150515C00030000 C 05/15/15 30.0 0.00 0.03
APOL 150515C00031000 C 05/15/15 31.0 0.00 0.03
APOL 150515C00032000 C 05/15/15 32.0 0.00 0.03
APOL 150515C00033000 C 05/15/15 33.0 0.00 0.02
APOL 150515C00034000 C 05/15/15 34.0 0.00 0.02
APOL 150515C00035000 C 05/15/15 35.0 0.00 0.02
APOL 150515C00036000 C 05/15/15 36.0 0.00 0.02
APOL 150515C00037000 C 05/15/15 37.0 0.00 0.02
APOL 150515C00038000 C 05/15/15 38.0 0.00 0.02
APOL 150515C00039000 C 05/15/15 39.0 0.00 0.02
APOL 150515C00040000 C 05/15/15 40.0 0.00 0.02
APOL 150515C00041000 C 05/15/15 41.0 0.00 0.02
APOL 150515C00042000 C 05/15/15 42.0 0.00 0.02
APOL 150515C00043000 C 05/15/15 43.0 0.00 0.02
APOL 150515C00044000 C 05/15/15 44.0 0.00 0.02
APOL 150515C00045000 C 05/15/15 45.0 0.00 0.02
APOL 150515C00046000 C 05/15/15 46.0 0.00 0.02
APOL 150515C00047000 C 05/15/15 47.0 0.00 0.02
APOL 150515P00013000 P 05/15/15 13.0 0.01 0.06
APOL 150515P00014000 P 05/15/15 14.0 0.03 0.10
APOL 150515P00015000 P 05/15/15 15.0 0.08 0.13
APOL 150515P00016000 P 05/15/15 16.0 0.15 0.18
APOL 150515P00017000 P 05/15/15 17.0 0.28 0.33
APOL 150515P00018000 P 05/15/15 18.0 0.53 0.59
APOL 150515P00019000 P 05/15/15 19.0 0.93 1.01
APOL 150515P00020000 P 05/15/15 20.0 1.51 1.61
APOL 150515P00021000 P 05/15/15 21.0 2.26 2.36
APOL 150515P00022000 P 05/15/15 22.0 3.10 3.25
APOL 150515P00023000 P 05/15/15 23.0 4.00 4.20
APOL 150515P00024000 P 05/15/15 24.0 5.00 5.15
APOL 150515P00025000 P 05/15/15 25.0 5.95 7.00
APOL 150515P00026000 P 05/15/15 26.0 6.95 8.00
APOL 150515P00027000 P 05/15/15 27.0 7.95 9.00
APOL 150515P00028000 P 05/15/15 28.0 8.85 10.00
APOL 150515P00029000 P 05/15/15 29.0 9.65 11.00
APOL 150515P00030000 P 05/15/15 30.0 10.75 11.55
APOL 150515P00031000 P 05/15/15 31.0 11.70 13.30
APOL 150515P00032000 P 05/15/15 32.0 12.75 13.55
APOL 150515P00033000 P 05/15/15 33.0 13.75 14.55
APOL 150515P00034000 P 05/15/15 34.0 13.95 17.05
APOL 150515P00035000 P 05/15/15 35.0 14.70 18.05
APOL 150515P00036000 P 05/15/15 36.0 15.55 19.05
APOL 150515P00037000 P 05/15/15 37.0 16.55 20.05
APOL 150515P00038000 P 05/15/15 38.0 17.55 21.05
APOL 150515P00039000 P 05/15/15 39.0 18.55 22.05
APOL 150515P00040000 P 05/15/15 40.0 19.55 23.05
APOL 150515P00041000 P 05/15/15 41.0 20.55 24.00
APOL 150515P00042000 P 05/15/15 42.0 21.55 25.05
APOL 150515P00043000 P 05/15/15 43.0 22.55 26.05
APOL 150515P00044000 P 05/15/15 44.0 23.55 27.05
APOL 150515P00045000 P 05/15/15 45.0 24.55 28.05
APOL 150515P00046000 P 05/15/15 46.0 25.55 29.05
APOL 150515P00047000 P 05/15/15 47.0 26.95 29.95
APOL 150821C00011000 C 08/21/15 11.0 8.00 8.25
APOL 150821C00012000 C 08/21/15 12.0 7.05 7.30
APOL 150821C00013000 C 08/21/15 13.0 6.10 6.40
APOL 150821C00014000 C 08/21/15 14.0 5.25 5.45
APOL 150821C00015000 C 08/21/15 15.0 4.50 4.65
APOL 150821C00016000 C 08/21/15 16.0 3.70 3.90
APOL 150821C00017000 C 08/21/15 17.0 3.05 3.20
APOL 150821C00018000 C 08/21/15 18.0 2.49 2.57
APOL 150821C00019000 C 08/21/15 19.0 1.98 2.05
APOL 150821C00020000 C 08/21/15 20.0 1.53 1.61
APOL 150821C00021000 C 08/21/15 21.0 1.15 1.25
APOL 150821C00022000 C 08/21/15 22.0 0.88 0.95
APOL 150821C00023000 C 08/21/15 23.0 0.65 0.72
APOL 150821C00024000 C 08/21/15 24.0 0.45 0.55
APOL 150821C00025000 C 08/21/15 25.0 0.30 0.41
APOL 150821C00026000 C 08/21/15 26.0 0.21 0.29
APOL 150821C00027000 C 08/21/15 27.0 0.14 0.25
APOL 150821C00028000 C 08/21/15 28.0 0.09 0.22
APOL 150821C00029000 C 08/21/15 29.0 0.06 0.18
APOL 150821C00030000 C 08/21/15 30.0 0.03 0.15
APOL 150821C00031000 C 08/21/15 31.0 0.02 0.13
APOL 150821C00032000 C 08/21/15 32.0 0.01 0.12
APOL 150821C00033000 C 08/21/15 33.0 0.01 0.10
APOL 150821C00034000 C 08/21/15 34.0 0.01 0.08
APOL 150821C00035000 C 08/21/15 35.0 0.00 0.07
APOL 150821C00036000 C 08/21/15 36.0 0.00 0.06
APOL 150821C00037000 C 08/21/15 37.0 0.00 0.05
APOL 150821C00038000 C 08/21/15 38.0 0.00 0.05
APOL 150821C00039000 C 08/21/15 39.0 0.00 0.04
APOL 150821C00040000 C 08/21/15 40.0 0.00 0.04
APOL 150821C00041000 C 08/21/15 41.0 0.00 0.04
APOL 150821C00042000 C 08/21/15 42.0 0.00 0.03
APOL 150821C00043000 C 08/21/15 43.0 0.00 0.03
APOL 150821C00044000 C 08/21/15 44.0 0.00 0.03
APOL 150821C00045000 C 08/21/15 45.0 0.00 0.03
APOL 150821C00046000 C 08/21/15 46.0 0.00 0.03
APOL 150821C00047000 C 08/21/15 47.0 0.00 0.03
APOL 150821P00011000 P 08/21/15 11.0 0.09 0.21
APOL 150821P00012000 P 08/21/15 12.0 0.15 0.25
APOL 150821P00013000 P 08/21/15 13.0 0.26 0.31
APOL 150821P00014000 P 08/21/15 14.0 0.37 0.44
APOL 150821P00015000 P 08/21/15 15.0 0.56 0.62
APOL 150821P00016000 P 08/21/15 16.0 0.78 0.87
APOL 150821P00017000 P 08/21/15 17.0 1.12 1.19
APOL 150821P00018000 P 08/21/15 18.0 1.51 1.59
APOL 150821P00019000 P 08/21/15 19.0 1.96 2.02
APOL 150821P00020000 P 08/21/15 20.0 2.53 2.63
APOL 150821P00021000 P 08/21/15 21.0 3.15 3.30
APOL 150821P00022000 P 08/21/15 22.0 3.85 4.00
APOL 150821P00023000 P 08/21/15 23.0 4.60 4.80
APOL 150821P00024000 P 08/21/15 24.0 5.45 5.60
APOL 150821P00025000 P 08/21/15 25.0 6.30 6.45
APOL 150821P00026000 P 08/21/15 26.0 7.20 7.35
APOL 150821P00027000 P 08/21/15 27.0 8.10 8.35
APOL 150821P00028000 P 08/21/15 28.0 9.05 9.25
APOL 150821P00029000 P 08/21/15 29.0 10.00 10.25
APOL 150821P00030000 P 08/21/15 30.0 11.00 11.20
APOL 150821P00031000 P 08/21/15 31.0 11.75 13.25
APOL 150821P00032000 P 08/21/15 32.0 12.85 14.35
APOL 150821P00033000 P 08/21/15 33.0 13.80 15.35
APOL 150821P00034000 P 08/21/15 34.0 14.85 16.35
APOL 150821P00035000 P 08/21/15 35.0 15.70 17.40
APOL 150821P00036000 P 08/21/15 36.0 16.70 18.40
APOL 150821P00037000 P 08/21/15 37.0 16.35 20.40
APOL 150821P00038000 P 08/21/15 38.0 17.25 21.40
APOL 150821P00039000 P 08/21/15 39.0 18.30 22.40
APOL 150821P00040000 P 08/21/15 40.0 19.25 23.40
APOL 150821P00041000 P 08/21/15 41.0 20.25 24.40
APOL 150821P00042000 P 08/21/15 42.0 21.25 25.40
APOL 150821P00043000 P 08/21/15 43.0 22.25 26.40
APOL 150821P00044000 P 08/21/15 44.0 23.10 27.40
APOL 150821P00045000 P 08/21/15 45.0 24.10 28.40
APOL 150821P00046000 P 08/21/15 46.0 25.10 29.40
APOL 150821P00047000 P 08/21/15 47.0 27.20 29.90
APOL 151120C00009000 C 11/20/15 9.0 9.15 10.25
APOL 151120C00010000 C 11/20/15 10.0 9.00 9.30
APOL 151120C00011000 C 11/20/15 11.0 8.10 8.35
APOL 151120C00012000 C 11/20/15 12.0 7.15 7.50
APOL 151120C00013000 C 11/20/15 13.0 6.30 6.55
APOL 151120C00014000 C 11/20/15 14.0 5.50 5.70
APOL 151120C00015000 C 11/20/15 15.0 4.75 4.95
APOL 151120C00016000 C 11/20/15 16.0 4.05 4.25
APOL 151120C00017000 C 11/20/15 17.0 3.45 3.60
APOL 151120C00018000 C 11/20/15 18.0 2.88 3.05
APOL 151120C00019000 C 11/20/15 19.0 2.39 2.54
APOL 151120C00020000 C 11/20/15 20.0 1.95 2.08
APOL 151120C00021000 C 11/20/15 21.0 1.57 1.70
APOL 151120C00022000 C 11/20/15 22.0 1.25 1.39
APOL 151120C00023000 C 11/20/15 23.0 0.99 1.12
APOL 151120C00024000 C 11/20/15 24.0 0.78 0.89
APOL 151120C00025000 C 11/20/15 25.0 0.61 0.72
APOL 151120C00026000 C 11/20/15 26.0 0.47 0.56
APOL 151120C00027000 C 11/20/15 27.0 0.34 0.45
APOL 151120C00028000 C 11/20/15 28.0 0.25 0.36
APOL 151120C00029000 C 11/20/15 29.0 0.19 0.29
APOL 151120C00030000 C 11/20/15 30.0 0.13 0.25
APOL 151120C00031000 C 11/20/15 31.0 0.09 0.25
APOL 151120C00032000 C 11/20/15 32.0 0.07 0.21
APOL 151120C00033000 C 11/20/15 33.0 0.05 0.18
APOL 151120C00034000 C 11/20/15 34.0 0.03 0.15
APOL 151120C00035000 C 11/20/15 35.0 0.03 0.15
APOL 151120C00036000 C 11/20/15 36.0 0.02 0.13
APOL 151120C00037000 C 11/20/15 37.0 0.01 0.11
APOL 151120C00038000 C 11/20/15 38.0 0.01 0.10
APOL 151120C00039000 C 11/20/15 39.0 0.01 0.08
APOL 151120C00040000 C 11/20/15 40.0 0.00 0.07
APOL 151120C00041000 C 11/20/15 41.0 0.00 0.07
APOL 151120C00042000 C 11/20/15 42.0 0.00 0.06
APOL 151120P00009000 P 11/20/15 9.0 0.09 0.21
APOL 151120P00010000 P 11/20/15 10.0 0.14 0.25
APOL 151120P00011000 P 11/20/15 11.0 0.20 0.26
APOL 151120P00012000 P 11/20/15 12.0 0.30 0.37
APOL 151120P00013000 P 11/20/15 13.0 0.46 0.53
APOL 151120P00014000 P 11/20/15 14.0 0.65 0.73
APOL 151120P00015000 P 11/20/15 15.0 0.89 0.98
APOL 151120P00016000 P 11/20/15 16.0 1.20 1.29
APOL 151120P00017000 P 11/20/15 17.0 1.55 1.66
APOL 151120P00018000 P 11/20/15 18.0 1.97 2.10
APOL 151120P00019000 P 11/20/15 19.0 2.45 2.60
APOL 151120P00020000 P 11/20/15 20.0 3.00 3.15
APOL 151120P00021000 P 11/20/15 21.0 3.60 3.80
APOL 151120P00022000 P 11/20/15 22.0 4.30 4.45
APOL 151120P00023000 P 11/20/15 23.0 5.05 5.20
APOL 151120P00024000 P 11/20/15 24.0 5.80 6.00
APOL 151120P00025000 P 11/20/15 25.0 6.60 6.80
APOL 151120P00026000 P 11/20/15 26.0 7.45 7.65
APOL 151120P00027000 P 11/20/15 27.0 8.35 8.50
APOL 151120P00028000 P 11/20/15 28.0 9.25 9.45
APOL 151120P00029000 P 11/20/15 29.0 10.15 10.35
APOL 151120P00030000 P 11/20/15 30.0 11.10 11.35
APOL 151120P00031000 P 11/20/15 31.0 12.05 12.30
APOL 151120P00032000 P 11/20/15 32.0 13.00 13.25
APOL 151120P00033000 P 11/20/15 33.0 14.00 14.25
APOL 151120P00034000 P 11/20/15 34.0 15.00 15.20
APOL 151120P00035000 P 11/20/15 35.0 15.75 17.40
APOL 151120P00036000 P 11/20/15 36.0 16.75 18.40
APOL 151120P00037000 P 11/20/15 37.0 17.70 19.40
APOL 151120P00038000 P 11/20/15 38.0 18.70 20.40
APOL 151120P00039000 P 11/20/15 39.0 19.70 21.40
APOL 151120P00040000 P 11/20/15 40.0 20.50 23.25
APOL 151120P00041000 P 11/20/15 41.0 21.05 24.40
APOL 151120P00042000 P 11/20/15 42.0 22.05 25.40
APOL 160115C00010000 C 01/15/16 10.0 8.80 9.35
APOL 160115C00013000 C 01/15/16 13.0 6.45 6.65
APOL 160115C00015000 C 01/15/16 15.0 4.95 5.20
APOL 160115C00018000 C 01/15/16 18.0 3.10 3.35
APOL 160115C00020000 C 01/15/16 20.0 2.19 2.37
APOL 160115C00022000 C 01/15/16 22.0 1.46 1.62
APOL 160115C00025000 C 01/15/16 25.0 0.75 0.86
APOL 160115C00027000 C 01/15/16 27.0 0.44 0.55
APOL 160115C00030000 C 01/15/16 30.0 0.19 0.28
APOL 160115C00035000 C 01/15/16 35.0 0.02 0.23
APOL 160115C00040000 C 01/15/16 40.0 0.00 0.12
APOL 160115C00045000 C 01/15/16 45.0 0.00 0.10
APOL 160115C00050000 C 01/15/16 50.0 0.00 0.09
APOL 160115P00010000 P 01/15/16 10.0 0.16 0.25
APOL 160115P00013000 P 01/15/16 13.0 0.61 0.68
APOL 160115P00015000 P 01/15/16 15.0 1.08 1.19
APOL 160115P00018000 P 01/15/16 18.0 2.21 2.35
APOL 160115P00020000 P 01/15/16 20.0 3.25 3.40
APOL 160115P00022000 P 01/15/16 22.0 4.50 4.70
APOL 160115P00025000 P 01/15/16 25.0 6.75 6.95
APOL 160115P00027000 P 01/15/16 27.0 8.45 8.65
APOL 160115P00030000 P 01/15/16 30.0 11.15 11.35
APOL 160115P00035000 P 01/15/16 35.0 15.90 16.35
APOL 160115P00040000 P 01/15/16 40.0 19.80 23.40
APOL 160115P00045000 P 01/15/16 45.0 24.10 28.40
APOL 160115P00050000 P 01/15/16 50.0 29.30 33.40
APOL 170120C00008000 C 01/20/17 8.0 10.80 11.65
APOL 170120C00010000 C 01/20/17 10.0 9.00 10.05
APOL 170120C00013000 C 01/20/17 13.0 7.00 7.35
APOL 170120C00015000 C 01/20/17 15.0 5.70 6.05
APOL 170120C00018000 C 01/20/17 18.0 4.05 4.40
APOL 170120C00020000 C 01/20/17 20.0 3.15 3.50
APOL 170120C00022000 C 01/20/17 22.0 2.43 2.76
APOL 170120C00025000 C 01/20/17 25.0 1.54 1.87
APOL 170120C00027000 C 01/20/17 27.0 1.12 1.44
APOL 170120C00030000 C 01/20/17 30.0 0.66 0.98
APOL 170120C00032000 C 01/20/17 32.0 0.45 0.69
APOL 170120C00035000 C 01/20/17 35.0 0.26 0.45
APOL 170120C00037000 C 01/20/17 37.0 0.15 0.34
APOL 170120C00040000 C 01/20/17 40.0 0.07 0.25
APOL 170120C00045000 C 01/20/17 45.0 0.00 0.25
APOL 170120C00050000 C 01/20/17 50.0 0.00 0.15
APOL 170120P00008000 P 01/20/17 8.0 0.19 0.35
APOL 170120P00010000 P 01/20/17 10.0 0.46 0.65
APOL 170120P00013000 P 01/20/17 13.0 1.16 1.37
APOL 170120P00015000 P 01/20/17 15.0 1.83 2.06
APOL 170120P00018000 P 01/20/17 18.0 3.15 3.40
APOL 170120P00020000 P 01/20/17 20.0 4.20 4.50
APOL 170120P00022000 P 01/20/17 22.0 5.45 5.70
APOL 170120P00025000 P 01/20/17 25.0 7.55 7.85
APOL 170120P00027000 P 01/20/17 27.0 9.10 9.40
APOL 170120P00030000 P 01/20/17 30.0 11.60 11.90
APOL 170120P00032000 P 01/20/17 32.0 13.35 13.65
APOL 170120P00035000 P 01/20/17 35.0 16.15 16.45
APOL 170120P00037000 P 01/20/17 37.0 17.90 18.60
APOL 170120P00040000 P 01/20/17 40.0 20.85 21.45
APOL 170120P00045000 P 01/20/17 45.0 24.00 28.50
APOL 170120P00050000 P 01/20/17 50.0 28.70 33.40

OPRA data is delayed 15 minutes.