Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Airgas Inc (ARG)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARG 141018C00065000 C 10/18/14 65.0 42.80 46.50
ARG 141018C00070000 C 10/18/14 70.0 37.50 41.50
ARG 141018C00075000 C 10/18/14 75.0 33.00 36.50
ARG 141018C00080000 C 10/18/14 80.0 28.10 31.50
ARG 141018C00085000 C 10/18/14 85.0 23.20 26.50
ARG 141018C00090000 C 10/18/14 90.0 17.50 21.40
ARG 141018C00095000 C 10/18/14 95.0 13.60 16.50
ARG 141018C00100000 C 10/18/14 100.0 8.70 11.40
ARG 141018C00105000 C 10/18/14 105.0 4.10 6.20
ARG 141018C00110000 C 10/18/14 110.0 1.00 1.20
ARG 141018C00115000 C 10/18/14 115.0 0.20 0.45
ARG 141018C00120000 C 10/18/14 120.0 0.00 0.25
ARG 141018C00125000 C 10/18/14 125.0 0.00 0.25
ARG 141018C00130000 C 10/18/14 130.0 0.00 0.25
ARG 141018C00135000 C 10/18/14 135.0 0.00 0.25
ARG 141018C00140000 C 10/18/14 140.0 0.00 0.25
ARG 141018C00145000 C 10/18/14 145.0 0.00 0.25
ARG 141018P00065000 P 10/18/14 65.0 0.00 0.25
ARG 141018P00070000 P 10/18/14 70.0 0.00 0.25
ARG 141018P00075000 P 10/18/14 75.0 0.00 0.25
ARG 141018P00080000 P 10/18/14 80.0 0.00 0.25
ARG 141018P00085000 P 10/18/14 85.0 0.00 0.25
ARG 141018P00090000 P 10/18/14 90.0 0.00 0.25
ARG 141018P00095000 P 10/18/14 95.0 0.00 0.25
ARG 141018P00100000 P 10/18/14 100.0 0.00 0.25
ARG 141018P00105000 P 10/18/14 105.0 0.00 0.40
ARG 141018P00110000 P 10/18/14 110.0 1.70 2.20
ARG 141018P00115000 P 10/18/14 115.0 4.40 6.40
ARG 141018P00120000 P 10/18/14 120.0 8.60 11.30
ARG 141018P00125000 P 10/18/14 125.0 13.70 16.30
ARG 141018P00130000 P 10/18/14 130.0 18.60 21.90
ARG 141018P00135000 P 10/18/14 135.0 23.60 26.80
ARG 141018P00140000 P 10/18/14 140.0 28.50 31.90
ARG 141018P00145000 P 10/18/14 145.0 33.70 36.50
ARG 141122C00065000 C 11/22/14 65.0 42.80 46.50
ARG 141122C00070000 C 11/22/14 70.0 37.80 41.50
ARG 141122C00075000 C 11/22/14 75.0 32.90 36.50
ARG 141122C00080000 C 11/22/14 80.0 28.20 31.50
ARG 141122C00085000 C 11/22/14 85.0 23.60 26.60
ARG 141122C00090000 C 11/22/14 90.0 18.80 21.70
ARG 141122C00095000 C 11/22/14 95.0 13.90 16.60
ARG 141122C00100000 C 11/22/14 100.0 9.40 11.90
ARG 141122C00105000 C 11/22/14 105.0 5.30 7.00
ARG 141122C00110000 C 11/22/14 110.0 2.45 2.80
ARG 141122C00115000 C 11/22/14 115.0 0.95 1.70
ARG 141122C00120000 C 11/22/14 120.0 0.35 0.85
ARG 141122C00125000 C 11/22/14 125.0 0.05 0.40
ARG 141122C00130000 C 11/22/14 130.0 0.00 0.30
ARG 141122C00135000 C 11/22/14 135.0 0.00 0.25
ARG 141122C00140000 C 11/22/14 140.0 0.00 0.25
ARG 141122C00145000 C 11/22/14 145.0 0.00 0.25
ARG 141122C00150000 C 11/22/14 150.0 0.00 0.25
ARG 141122C00155000 C 11/22/14 155.0 0.00 0.25
ARG 141122P00065000 P 11/22/14 65.0 0.00 0.25
ARG 141122P00070000 P 11/22/14 70.0 0.00 0.25
ARG 141122P00075000 P 11/22/14 75.0 0.00 0.25
ARG 141122P00080000 P 11/22/14 80.0 0.00 0.25
ARG 141122P00085000 P 11/22/14 85.0 0.00 0.25
ARG 141122P00090000 P 11/22/14 90.0 0.00 0.25
ARG 141122P00095000 P 11/22/14 95.0 0.00 1.65
ARG 141122P00100000 P 11/22/14 100.0 0.15 0.55
ARG 141122P00105000 P 11/22/14 105.0 0.80 1.45
ARG 141122P00110000 P 11/22/14 110.0 2.85 3.60
ARG 141122P00115000 P 11/22/14 115.0 5.50 7.20
ARG 141122P00120000 P 11/22/14 120.0 9.60 11.60
ARG 141122P00125000 P 11/22/14 125.0 13.80 16.40
ARG 141122P00130000 P 11/22/14 130.0 18.70 21.40
ARG 141122P00135000 P 11/22/14 135.0 23.70 26.50
ARG 141122P00140000 P 11/22/14 140.0 28.40 32.20
ARG 141122P00145000 P 11/22/14 145.0 33.50 36.90
ARG 141122P00150000 P 11/22/14 150.0 38.50 42.00
ARG 141122P00155000 P 11/22/14 155.0 43.50 46.90
ARG 150117C00055000 C 01/17/15 55.0 52.40 56.50
ARG 150117C00060000 C 01/17/15 60.0 48.10 51.70
ARG 150117C00065000 C 01/17/15 65.0 42.80 46.50
ARG 150117C00070000 C 01/17/15 70.0 38.10 41.50
ARG 150117C00075000 C 01/17/15 75.0 33.50 36.50
ARG 150117C00080000 C 01/17/15 80.0 28.60 31.70
ARG 150117C00085000 C 01/17/15 85.0 23.80 26.60
ARG 150117C00090000 C 01/17/15 90.0 18.90 21.60
ARG 150117C00095000 C 01/17/15 95.0 14.00 16.80
ARG 150117C00100000 C 01/17/15 100.0 9.80 12.50
ARG 150117C00105000 C 01/17/15 105.0 6.10 7.90
ARG 150117C00110000 C 01/17/15 110.0 3.30 4.10
ARG 150117C00115000 C 01/17/15 115.0 1.75 2.60
ARG 150117C00120000 C 01/17/15 120.0 0.80 1.50
ARG 150117C00125000 C 01/17/15 125.0 0.30 0.90
ARG 150117C00130000 C 01/17/15 130.0 0.05 0.45
ARG 150117C00135000 C 01/17/15 135.0 0.00 0.35
ARG 150117C00140000 C 01/17/15 140.0 0.00 0.30
ARG 150117C00145000 C 01/17/15 145.0 0.00 0.25
ARG 150117C00150000 C 01/17/15 150.0 0.00 0.25
ARG 150117C00155000 C 01/17/15 155.0 0.00 0.25
ARG 150117C00160000 C 01/17/15 160.0 0.00 0.25
ARG 150117P00055000 P 01/17/15 55.0 0.00 0.25
ARG 150117P00060000 P 01/17/15 60.0 0.00 0.25
ARG 150117P00065000 P 01/17/15 65.0 0.00 0.50
ARG 150117P00070000 P 01/17/15 70.0 0.00 0.25
ARG 150117P00075000 P 01/17/15 75.0 0.00 0.25
ARG 150117P00080000 P 01/17/15 80.0 0.00 0.25
ARG 150117P00085000 P 01/17/15 85.0 0.00 0.30
ARG 150117P00090000 P 01/17/15 90.0 0.00 0.40
ARG 150117P00095000 P 01/17/15 95.0 0.00 0.70
ARG 150117P00100000 P 01/17/15 100.0 0.75 1.35
ARG 150117P00105000 P 01/17/15 105.0 1.95 2.90
ARG 150117P00110000 P 01/17/15 110.0 3.90 5.10
ARG 150117P00115000 P 01/17/15 115.0 7.40 8.40
ARG 150117P00120000 P 01/17/15 120.0 10.60 12.50
ARG 150117P00125000 P 01/17/15 125.0 14.50 17.20
ARG 150117P00130000 P 01/17/15 130.0 19.20 22.10
ARG 150117P00135000 P 01/17/15 135.0 23.90 27.10
ARG 150117P00140000 P 01/17/15 140.0 29.00 32.80
ARG 150117P00145000 P 01/17/15 145.0 33.90 37.40
ARG 150117P00150000 P 01/17/15 150.0 39.00 42.30
ARG 150117P00155000 P 01/17/15 155.0 43.90 47.30
ARG 150117P00160000 P 01/17/15 160.0 48.90 52.50
ARG 150417C00065000 C 04/17/15 65.0 43.20 46.50
ARG 150417C00070000 C 04/17/15 70.0 38.10 41.60
ARG 150417C00075000 C 04/17/15 75.0 33.40 36.50
ARG 150417C00080000 C 04/17/15 80.0 28.10 31.60
ARG 150417C00085000 C 04/17/15 85.0 23.20 26.80
ARG 150417C00090000 C 04/17/15 90.0 19.00 22.00
ARG 150417C00095000 C 04/17/15 95.0 14.50 16.80
ARG 150417C00100000 C 04/17/15 100.0 10.70 12.70
ARG 150417C00105000 C 04/17/15 105.0 7.40 8.30
ARG 150417C00110000 C 04/17/15 110.0 4.70 5.70
ARG 150417C00115000 C 04/17/15 115.0 3.00 4.00
ARG 150417C00120000 C 04/17/15 120.0 1.60 2.50
ARG 150417C00125000 C 04/17/15 125.0 0.95 1.75
ARG 150417C00130000 C 04/17/15 130.0 0.50 1.20
ARG 150417C00135000 C 04/17/15 135.0 0.20 0.80
ARG 150417C00140000 C 04/17/15 140.0 0.05 0.55
ARG 150417C00145000 C 04/17/15 145.0 0.00 0.40
ARG 150417C00150000 C 04/17/15 150.0 0.00 0.35
ARG 150417C00155000 C 04/17/15 155.0 0.00 0.30
ARG 150417P00065000 P 04/17/15 65.0 0.00 0.25
ARG 150417P00070000 P 04/17/15 70.0 0.00 0.25
ARG 150417P00075000 P 04/17/15 75.0 0.00 0.30
ARG 150417P00080000 P 04/17/15 80.0 0.00 0.35
ARG 150417P00085000 P 04/17/15 85.0 0.00 1.20
ARG 150417P00090000 P 04/17/15 90.0 0.25 1.15
ARG 150417P00095000 P 04/17/15 95.0 0.75 1.50
ARG 150417P00100000 P 04/17/15 100.0 1.75 3.00
ARG 150417P00105000 P 04/17/15 105.0 3.10 4.30
ARG 150417P00110000 P 04/17/15 110.0 5.50 6.70
ARG 150417P00115000 P 04/17/15 115.0 8.20 10.20
ARG 150417P00120000 P 04/17/15 120.0 11.80 14.00
ARG 150417P00125000 P 04/17/15 125.0 16.10 18.20
ARG 150417P00130000 P 04/17/15 130.0 20.50 22.90
ARG 150417P00135000 P 04/17/15 135.0 24.70 27.60
ARG 150417P00140000 P 04/17/15 140.0 29.70 32.50
ARG 150417P00145000 P 04/17/15 145.0 34.50 38.00
ARG 150417P00150000 P 04/17/15 150.0 39.50 42.80
ARG 150417P00155000 P 04/17/15 155.0 44.40 47.90

OPRA data is delayed 15 minutes.