Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-09-04)Premium Content

Airgas Inc (ARG)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARG 150918C00055000 C 09/18/15 55.0 37.70 40.80
ARG 150918C00060000 C 09/18/15 60.0 33.00 35.80
ARG 150918C00065000 C 09/18/15 65.0 27.60 30.80
ARG 150918C00070000 C 09/18/15 70.0 22.90 25.80
ARG 150918C00075000 C 09/18/15 75.0 17.70 20.80
ARG 150918C00080000 C 09/18/15 80.0 12.90 15.80
ARG 150918C00085000 C 09/18/15 85.0 8.20 10.80
ARG 150918C00090000 C 09/18/15 90.0 3.90 5.90
ARG 150918C00095000 C 09/18/15 95.0 1.25 3.70
ARG 150918C00100000 C 09/18/15 100.0 0.15 0.95
ARG 150918C00105000 C 09/18/15 105.0 0.00 0.50
ARG 150918C00110000 C 09/18/15 110.0 0.00 0.45
ARG 150918C00115000 C 09/18/15 115.0 0.00 0.35
ARG 150918C00120000 C 09/18/15 120.0 0.00 0.55
ARG 150918C00125000 C 09/18/15 125.0 0.00 0.55
ARG 150918C00130000 C 09/18/15 130.0 0.00 0.55
ARG 150918C00135000 C 09/18/15 135.0 0.00 0.30
ARG 150918C00140000 C 09/18/15 140.0 0.00 0.60
ARG 150918C00145000 C 09/18/15 145.0 0.00 0.60
ARG 150918C00150000 C 09/18/15 150.0 0.00 0.60
ARG 150918C00155000 C 09/18/15 155.0 0.00 0.60
ARG 150918P00055000 P 09/18/15 55.0 0.00 0.50
ARG 150918P00060000 P 09/18/15 60.0 0.00 0.35
ARG 150918P00065000 P 09/18/15 65.0 0.00 0.45
ARG 150918P00070000 P 09/18/15 70.0 0.00 0.50
ARG 150918P00075000 P 09/18/15 75.0 0.00 0.45
ARG 150918P00080000 P 09/18/15 80.0 0.00 0.45
ARG 150918P00085000 P 09/18/15 85.0 0.05 0.60
ARG 150918P00090000 P 09/18/15 90.0 0.60 1.40
ARG 150918P00095000 P 09/18/15 95.0 2.85 3.80
ARG 150918P00100000 P 09/18/15 100.0 5.60 7.80
ARG 150918P00105000 P 09/18/15 105.0 10.30 12.70
ARG 150918P00110000 P 09/18/15 110.0 14.90 17.70
ARG 150918P00115000 P 09/18/15 115.0 19.90 23.00
ARG 150918P00120000 P 09/18/15 120.0 24.90 28.00
ARG 150918P00125000 P 09/18/15 125.0 29.80 32.80
ARG 150918P00130000 P 09/18/15 130.0 34.90 37.90
ARG 150918P00135000 P 09/18/15 135.0 39.90 43.00
ARG 150918P00140000 P 09/18/15 140.0 45.10 47.60
ARG 150918P00145000 P 09/18/15 145.0 50.00 52.60
ARG 150918P00150000 P 09/18/15 150.0 55.00 57.80
ARG 150918P00155000 P 09/18/15 155.0 59.80 63.00
ARG 151016C00070000 C 10/16/15 70.0 23.00 25.70
ARG 151016C00075000 C 10/16/15 75.0 18.00 20.70
ARG 151016C00080000 C 10/16/15 80.0 13.00 15.80
ARG 151016C00085000 C 10/16/15 85.0 8.70 11.40
ARG 151016C00090000 C 10/16/15 90.0 5.20 6.10
ARG 151016C00095000 C 10/16/15 95.0 2.55 2.90
ARG 151016C00100000 C 10/16/15 100.0 1.00 1.35
ARG 151016C00105000 C 10/16/15 105.0 0.40 0.95
ARG 151016C00110000 C 10/16/15 110.0 0.05 0.50
ARG 151016C00115000 C 10/16/15 115.0 0.00 0.50
ARG 151016C00120000 C 10/16/15 120.0 0.00 0.50
ARG 151016C00125000 C 10/16/15 125.0 0.00 0.50
ARG 151016C00130000 C 10/16/15 130.0 0.00 0.50
ARG 151016C00135000 C 10/16/15 135.0 0.00 0.55
ARG 151016C00140000 C 10/16/15 140.0 0.00 0.55
ARG 151016C00145000 C 10/16/15 145.0 0.00 0.55
ARG 151016C00150000 C 10/16/15 150.0 0.00 0.50
ARG 151016C00155000 C 10/16/15 155.0 0.00 0.50
ARG 151016C00160000 C 10/16/15 160.0 0.00 0.55
ARG 151016P00070000 P 10/16/15 70.0 0.00 0.50
ARG 151016P00075000 P 10/16/15 75.0 0.05 0.50
ARG 151016P00080000 P 10/16/15 80.0 0.25 0.75
ARG 151016P00085000 P 10/16/15 85.0 0.80 1.35
ARG 151016P00090000 P 10/16/15 90.0 2.15 2.55
ARG 151016P00095000 P 10/16/15 95.0 4.20 4.90
ARG 151016P00100000 P 10/16/15 100.0 6.70 8.70
ARG 151016P00105000 P 10/16/15 105.0 10.30 13.00
ARG 151016P00110000 P 10/16/15 110.0 15.40 17.70
ARG 151016P00115000 P 10/16/15 115.0 19.80 23.00
ARG 151016P00120000 P 10/16/15 120.0 25.30 27.80
ARG 151016P00125000 P 10/16/15 125.0 30.20 33.00
ARG 151016P00130000 P 10/16/15 130.0 35.20 37.60
ARG 151016P00135000 P 10/16/15 135.0 39.90 42.80
ARG 151016P00140000 P 10/16/15 140.0 44.90 47.80
ARG 151016P00145000 P 10/16/15 145.0 49.90 52.70
ARG 151016P00150000 P 10/16/15 150.0 54.90 57.70
ARG 151016P00155000 P 10/16/15 155.0 60.20 62.70
ARG 151016P00160000 P 10/16/15 160.0 64.90 67.70
ARG 160115C00055000 C 01/15/16 55.0 37.60 40.50
ARG 160115C00060000 C 01/15/16 60.0 32.70 35.50
ARG 160115C00065000 C 01/15/16 65.0 27.60 30.50
ARG 160115C00070000 C 01/15/16 70.0 22.50 25.50
ARG 160115C00075000 C 01/15/16 75.0 18.00 21.00
ARG 160115C00080000 C 01/15/16 80.0 13.70 16.60
ARG 160115C00085000 C 01/15/16 85.0 9.90 12.80
ARG 160115C00090000 C 01/15/16 90.0 7.10 9.00
ARG 160115C00095000 C 01/15/16 95.0 4.70 5.20
ARG 160115C00100000 C 01/15/16 100.0 2.90 3.40
ARG 160115C00105000 C 01/15/16 105.0 1.70 2.20
ARG 160115C00110000 C 01/15/16 110.0 0.90 1.65
ARG 160115C00115000 C 01/15/16 115.0 0.20 4.00
ARG 160115C00120000 C 01/15/16 120.0 0.20 1.00
ARG 160115C00125000 C 01/15/16 125.0 0.10 0.65
ARG 160115C00130000 C 01/15/16 130.0 0.00 0.50
ARG 160115C00135000 C 01/15/16 135.0 0.00 0.70
ARG 160115C00140000 C 01/15/16 140.0 0.00 0.55
ARG 160115C00145000 C 01/15/16 145.0 0.00 2.05
ARG 160115C00150000 C 01/15/16 150.0 0.00 0.55
ARG 160115P00055000 P 01/15/16 55.0 0.00 0.50
ARG 160115P00060000 P 01/15/16 60.0 0.05 0.55
ARG 160115P00065000 P 01/15/16 65.0 0.10 0.80
ARG 160115P00070000 P 01/15/16 70.0 0.30 1.05
ARG 160115P00075000 P 01/15/16 75.0 0.65 1.50
ARG 160115P00080000 P 01/15/16 80.0 0.80 3.70
ARG 160115P00085000 P 01/15/16 85.0 2.30 3.30
ARG 160115P00090000 P 01/15/16 90.0 4.60 5.00
ARG 160115P00095000 P 01/15/16 95.0 7.40 7.60
ARG 160115P00100000 P 01/15/16 100.0 8.90 11.00
ARG 160115P00105000 P 01/15/16 105.0 12.50 15.00
ARG 160115P00110000 P 01/15/16 110.0 16.50 19.40
ARG 160115P00115000 P 01/15/16 115.0 21.10 24.70
ARG 160115P00120000 P 01/15/16 120.0 26.00 29.00
ARG 160115P00125000 P 01/15/16 125.0 30.60 33.80
ARG 160115P00130000 P 01/15/16 130.0 35.50 38.60
ARG 160115P00135000 P 01/15/16 135.0 40.40 43.50
ARG 160115P00140000 P 01/15/16 140.0 45.50 48.50
ARG 160115P00145000 P 01/15/16 145.0 50.30 53.50
ARG 160115P00150000 P 01/15/16 150.0 55.60 58.40
ARG 160415C00055000 C 04/15/16 55.0 37.30 40.80
ARG 160415C00060000 C 04/15/16 60.0 32.70 35.80
ARG 160415C00065000 C 04/15/16 65.0 27.70 30.90
ARG 160415C00070000 C 04/15/16 70.0 22.90 26.20
ARG 160415C00075000 C 04/15/16 75.0 18.60 21.80
ARG 160415C00080000 C 04/15/16 80.0 14.70 17.60
ARG 160415C00085000 C 04/15/16 85.0 10.80 14.00
ARG 160415C00090000 C 04/15/16 90.0 8.30 11.00
ARG 160415C00095000 C 04/15/16 95.0 5.80 7.50
ARG 160415C00100000 C 04/15/16 100.0 3.90 4.70
ARG 160415C00105000 C 04/15/16 105.0 2.55 3.30
ARG 160415C00110000 C 04/15/16 110.0 1.45 2.30
ARG 160415C00115000 C 04/15/16 115.0 0.85 4.60
ARG 160415C00120000 C 04/15/16 120.0 0.50 4.70
ARG 160415C00125000 C 04/15/16 125.0 0.25 3.70
ARG 160415C00130000 C 04/15/16 130.0 0.05 2.95
ARG 160415C00135000 C 04/15/16 135.0 0.00 1.05
ARG 160415C00140000 C 04/15/16 140.0 0.00 2.85
ARG 160415C00145000 C 04/15/16 145.0 0.00 2.75
ARG 160415C00150000 C 04/15/16 150.0 0.00 2.70
ARG 160415C00155000 C 04/15/16 155.0 0.00 2.70
ARG 160415P00055000 P 04/15/16 55.0 0.00 2.55
ARG 160415P00060000 P 04/15/16 60.0 0.05 1.75
ARG 160415P00065000 P 04/15/16 65.0 0.20 3.00
ARG 160415P00070000 P 04/15/16 70.0 0.40 3.30
ARG 160415P00075000 P 04/15/16 75.0 0.80 4.70
ARG 160415P00080000 P 04/15/16 80.0 2.40 3.80
ARG 160415P00085000 P 04/15/16 85.0 3.70 4.70
ARG 160415P00090000 P 04/15/16 90.0 5.50 6.80
ARG 160415P00095000 P 04/15/16 95.0 8.10 9.40
ARG 160415P00100000 P 04/15/16 100.0 10.70 13.20
ARG 160415P00105000 P 04/15/16 105.0 13.60 16.60
ARG 160415P00110000 P 04/15/16 110.0 17.60 20.80
ARG 160415P00115000 P 04/15/16 115.0 22.20 25.00
ARG 160415P00120000 P 04/15/16 120.0 26.80 29.60
ARG 160415P00125000 P 04/15/16 125.0 31.40 34.70
ARG 160415P00130000 P 04/15/16 130.0 36.30 39.50
ARG 160415P00135000 P 04/15/16 135.0 41.00 44.10
ARG 160415P00140000 P 04/15/16 140.0 46.00 49.10
ARG 160415P00145000 P 04/15/16 145.0 50.90 54.00
ARG 160415P00150000 P 04/15/16 150.0 55.90 59.00
ARG 160415P00155000 P 04/15/16 155.0 60.90 64.00

OPRA data is delayed 15 minutes.