Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Airgas Inc (ARG)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARG 150821C00055000 C 08/21/15 55.0 45.00 49.40
ARG 150821C00060000 C 08/21/15 60.0 40.20 44.40
ARG 150821C00065000 C 08/21/15 65.0 35.40 39.40
ARG 150821C00070000 C 08/21/15 70.0 30.30 34.40
ARG 150821C00075000 C 08/21/15 75.0 25.30 29.30
ARG 150821C00080000 C 08/21/15 80.0 20.60 24.40
ARG 150821C00085000 C 08/21/15 85.0 16.70 18.20
ARG 150821C00090000 C 08/21/15 90.0 10.50 14.10
ARG 150821C00095000 C 08/21/15 95.0 7.00 7.80
ARG 150821C00100000 C 08/21/15 100.0 2.95 3.30
ARG 150821C00105000 C 08/21/15 105.0 0.75 0.90
ARG 150821C00110000 C 08/21/15 110.0 0.10 0.25
ARG 150821C00115000 C 08/21/15 115.0 0.00 0.25
ARG 150821C00120000 C 08/21/15 120.0 0.00 0.45
ARG 150821C00125000 C 08/21/15 125.0 0.00 0.50
ARG 150821C00130000 C 08/21/15 130.0 0.00 0.50
ARG 150821C00135000 C 08/21/15 135.0 0.00 0.50
ARG 150821C00140000 C 08/21/15 140.0 0.00 0.70
ARG 150821C00145000 C 08/21/15 145.0 0.00 0.50
ARG 150821C00150000 C 08/21/15 150.0 0.00 0.50
ARG 150821C00155000 C 08/21/15 155.0 0.00 0.45
ARG 150821C00160000 C 08/21/15 160.0 0.00 0.45
ARG 150821P00055000 P 08/21/15 55.0 0.00 0.50
ARG 150821P00060000 P 08/21/15 60.0 0.00 0.50
ARG 150821P00065000 P 08/21/15 65.0 0.00 0.45
ARG 150821P00070000 P 08/21/15 70.0 0.00 0.45
ARG 150821P00075000 P 08/21/15 75.0 0.00 0.50
ARG 150821P00080000 P 08/21/15 80.0 0.00 0.50
ARG 150821P00085000 P 08/21/15 85.0 0.00 0.25
ARG 150821P00090000 P 08/21/15 90.0 0.00 0.25
ARG 150821P00095000 P 08/21/15 95.0 0.15 0.30
ARG 150821P00100000 P 08/21/15 100.0 1.00 1.20
ARG 150821P00105000 P 08/21/15 105.0 3.60 4.00
ARG 150821P00110000 P 08/21/15 110.0 7.30 8.50
ARG 150821P00115000 P 08/21/15 115.0 11.90 13.40
ARG 150821P00120000 P 08/21/15 120.0 15.90 19.60
ARG 150821P00125000 P 08/21/15 125.0 21.00 24.60
ARG 150821P00130000 P 08/21/15 130.0 25.80 29.70
ARG 150821P00135000 P 08/21/15 135.0 30.70 34.80
ARG 150821P00140000 P 08/21/15 140.0 35.70 39.60
ARG 150821P00145000 P 08/21/15 145.0 40.70 44.60
ARG 150821P00150000 P 08/21/15 150.0 45.70 49.60
ARG 150821P00155000 P 08/21/15 155.0 50.70 54.80
ARG 150821P00160000 P 08/21/15 160.0 55.70 59.80
ARG 150918C00055000 C 09/18/15 55.0 45.30 49.40
ARG 150918C00060000 C 09/18/15 60.0 40.30 44.40
ARG 150918C00065000 C 09/18/15 65.0 35.30 39.40
ARG 150918C00070000 C 09/18/15 70.0 30.60 34.40
ARG 150918C00075000 C 09/18/15 75.0 25.60 27.80
ARG 150918C00080000 C 09/18/15 80.0 20.50 24.10
ARG 150918C00085000 C 09/18/15 85.0 15.70 17.80
ARG 150918C00090000 C 09/18/15 90.0 10.70 14.30
ARG 150918C00095000 C 09/18/15 95.0 7.40 7.90
ARG 150918C00100000 C 09/18/15 100.0 3.80 4.10
ARG 150918C00105000 C 09/18/15 105.0 1.50 1.70
ARG 150918C00110000 C 09/18/15 110.0 0.50 0.65
ARG 150918C00115000 C 09/18/15 115.0 0.10 0.30
ARG 150918C00120000 C 09/18/15 120.0 0.00 0.25
ARG 150918C00125000 C 09/18/15 125.0 0.00 0.25
ARG 150918C00130000 C 09/18/15 130.0 0.00 0.45
ARG 150918C00135000 C 09/18/15 135.0 0.00 0.45
ARG 150918C00140000 C 09/18/15 140.0 0.00 0.45
ARG 150918C00145000 C 09/18/15 145.0 0.00 0.45
ARG 150918C00150000 C 09/18/15 150.0 0.00 0.45
ARG 150918C00155000 C 09/18/15 155.0 0.00 0.45
ARG 150918P00055000 P 09/18/15 55.0 0.00 0.45
ARG 150918P00060000 P 09/18/15 60.0 0.00 0.45
ARG 150918P00065000 P 09/18/15 65.0 0.00 0.50
ARG 150918P00070000 P 09/18/15 70.0 0.00 0.45
ARG 150918P00075000 P 09/18/15 75.0 0.00 0.45
ARG 150918P00080000 P 09/18/15 80.0 0.00 0.25
ARG 150918P00085000 P 09/18/15 85.0 0.05 0.25
ARG 150918P00090000 P 09/18/15 90.0 0.20 0.30
ARG 150918P00095000 P 09/18/15 95.0 0.70 0.95
ARG 150918P00100000 P 09/18/15 100.0 2.20 2.40
ARG 150918P00105000 P 09/18/15 105.0 4.90 5.20
ARG 150918P00110000 P 09/18/15 110.0 8.90 9.40
ARG 150918P00115000 P 09/18/15 115.0 11.50 15.50
ARG 150918P00120000 P 09/18/15 120.0 16.60 20.10
ARG 150918P00125000 P 09/18/15 125.0 21.40 25.30
ARG 150918P00130000 P 09/18/15 130.0 26.20 30.30
ARG 150918P00135000 P 09/18/15 135.0 31.50 35.20
ARG 150918P00140000 P 09/18/15 140.0 36.20 40.30
ARG 150918P00145000 P 09/18/15 145.0 41.30 45.30
ARG 150918P00150000 P 09/18/15 150.0 46.20 50.30
ARG 150918P00155000 P 09/18/15 155.0 51.20 55.30
ARG 151016C00070000 C 10/16/15 70.0 30.90 34.40
ARG 151016C00075000 C 10/16/15 75.0 25.60 29.40
ARG 151016C00080000 C 10/16/15 80.0 20.50 24.40
ARG 151016C00085000 C 10/16/15 85.0 15.80 19.60
ARG 151016C00090000 C 10/16/15 90.0 11.10 14.80
ARG 151016C00095000 C 10/16/15 95.0 7.80 8.40
ARG 151016C00100000 C 10/16/15 100.0 4.40 4.80
ARG 151016C00105000 C 10/16/15 105.0 2.20 2.45
ARG 151016C00110000 C 10/16/15 110.0 0.95 1.20
ARG 151016C00115000 C 10/16/15 115.0 0.35 0.60
ARG 151016C00120000 C 10/16/15 120.0 0.10 0.35
ARG 151016C00125000 C 10/16/15 125.0 0.05 0.25
ARG 151016C00130000 C 10/16/15 130.0 0.00 0.25
ARG 151016C00135000 C 10/16/15 135.0 0.00 0.50
ARG 151016C00140000 C 10/16/15 140.0 0.00 0.65
ARG 151016C00145000 C 10/16/15 145.0 0.00 0.80
ARG 151016C00150000 C 10/16/15 150.0 0.00 0.50
ARG 151016C00155000 C 10/16/15 155.0 0.00 1.00
ARG 151016C00160000 C 10/16/15 160.0 0.00 0.50
ARG 151016P00070000 P 10/16/15 70.0 0.00 0.45
ARG 151016P00075000 P 10/16/15 75.0 0.00 0.25
ARG 151016P00080000 P 10/16/15 80.0 0.05 0.25
ARG 151016P00085000 P 10/16/15 85.0 0.20 0.45
ARG 151016P00090000 P 10/16/15 90.0 0.45 0.75
ARG 151016P00095000 P 10/16/15 95.0 1.25 1.55
ARG 151016P00100000 P 10/16/15 100.0 2.90 3.30
ARG 151016P00105000 P 10/16/15 105.0 5.60 6.00
ARG 151016P00110000 P 10/16/15 110.0 9.40 9.90
ARG 151016P00115000 P 10/16/15 115.0 13.80 14.30
ARG 151016P00120000 P 10/16/15 120.0 16.40 20.40
ARG 151016P00125000 P 10/16/15 125.0 21.50 25.40
ARG 151016P00130000 P 10/16/15 130.0 26.30 30.50
ARG 151016P00135000 P 10/16/15 135.0 31.30 35.70
ARG 151016P00140000 P 10/16/15 140.0 36.30 40.40
ARG 151016P00145000 P 10/16/15 145.0 41.20 45.70
ARG 151016P00150000 P 10/16/15 150.0 46.30 50.40
ARG 151016P00155000 P 10/16/15 155.0 51.30 55.70
ARG 151016P00160000 P 10/16/15 160.0 56.20 60.50
ARG 160115C00055000 C 01/15/16 55.0 45.20 49.40
ARG 160115C00060000 C 01/15/16 60.0 40.20 44.40
ARG 160115C00065000 C 01/15/16 65.0 35.20 39.40
ARG 160115C00070000 C 01/15/16 70.0 30.20 34.40
ARG 160115C00075000 C 01/15/16 75.0 25.30 29.40
ARG 160115C00080000 C 01/15/16 80.0 20.40 24.50
ARG 160115C00085000 C 01/15/16 85.0 15.70 19.90
ARG 160115C00090000 C 01/15/16 90.0 12.50 14.40
ARG 160115C00095000 C 01/15/16 95.0 7.30 11.70
ARG 160115C00100000 C 01/15/16 100.0 6.00 6.40
ARG 160115C00105000 C 01/15/16 105.0 3.80 4.10
ARG 160115C00110000 C 01/15/16 110.0 2.20 2.45
ARG 160115C00115000 C 01/15/16 115.0 1.20 1.55
ARG 160115C00120000 C 01/15/16 120.0 0.60 1.00
ARG 160115C00125000 C 01/15/16 125.0 0.25 0.65
ARG 160115C00130000 C 01/15/16 130.0 0.10 0.45
ARG 160115C00135000 C 01/15/16 135.0 0.00 0.50
ARG 160115C00140000 C 01/15/16 140.0 0.00 0.50
ARG 160115C00145000 C 01/15/16 145.0 0.00 0.50
ARG 160115C00150000 C 01/15/16 150.0 0.00 1.35
ARG 160115P00055000 P 01/15/16 55.0 0.00 0.50
ARG 160115P00060000 P 01/15/16 60.0 0.00 0.50
ARG 160115P00065000 P 01/15/16 65.0 0.00 0.50
ARG 160115P00070000 P 01/15/16 70.0 0.05 0.35
ARG 160115P00075000 P 01/15/16 75.0 0.00 0.55
ARG 160115P00080000 P 01/15/16 80.0 0.00 0.70
ARG 160115P00085000 P 01/15/16 85.0 0.70 1.10
ARG 160115P00090000 P 01/15/16 90.0 1.45 1.80
ARG 160115P00095000 P 01/15/16 95.0 2.75 3.10
ARG 160115P00100000 P 01/15/16 100.0 4.70 5.10
ARG 160115P00105000 P 01/15/16 105.0 7.50 8.00
ARG 160115P00110000 P 01/15/16 110.0 10.10 12.00
ARG 160115P00115000 P 01/15/16 115.0 15.00 15.70
ARG 160115P00120000 P 01/15/16 120.0 19.50 20.00
ARG 160115P00125000 P 01/15/16 125.0 22.10 26.20
ARG 160115P00130000 P 01/15/16 130.0 26.80 31.00
ARG 160115P00135000 P 01/15/16 135.0 31.70 35.80
ARG 160115P00140000 P 01/15/16 140.0 36.70 40.80
ARG 160115P00145000 P 01/15/16 145.0 41.60 45.80
ARG 160115P00150000 P 01/15/16 150.0 46.60 50.60

OPRA data is delayed 15 minutes.