Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Airgas Inc (ARG)
As of Sep 15 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARG 140920C00065000 C 09/20/14 65.0 42.60 46.30
ARG 140920C00070000 C 09/20/14 70.0 37.60 41.30
ARG 140920C00075000 C 09/20/14 75.0 32.60 36.30
ARG 140920C00080000 C 09/20/14 80.0 27.80 31.70
ARG 140920C00085000 C 09/20/14 85.0 22.60 26.40
ARG 140920C00090000 C 09/20/14 90.0 17.80 21.60
ARG 140920C00095000 C 09/20/14 95.0 12.70 16.30
ARG 140920C00100000 C 09/20/14 100.0 7.80 11.30
ARG 140920C00105000 C 09/20/14 105.0 4.70 5.30
ARG 140920C00110000 C 09/20/14 110.0 0.70 0.95
ARG 140920C00115000 C 09/20/14 115.0 0.00 0.30
ARG 140920C00120000 C 09/20/14 120.0 0.00 0.25
ARG 140920C00125000 C 09/20/14 125.0 0.00 0.50
ARG 140920C00130000 C 09/20/14 130.0 0.00 0.25
ARG 140920C00135000 C 09/20/14 135.0 0.00 0.25
ARG 140920C00140000 C 09/20/14 140.0 0.00 0.25
ARG 140920C00145000 C 09/20/14 145.0 0.00 0.25
ARG 140920C00150000 C 09/20/14 150.0 0.00 0.25
ARG 140920C00155000 C 09/20/14 155.0 0.00 0.25
ARG 140920P00065000 P 09/20/14 65.0 0.00 0.25
ARG 140920P00070000 P 09/20/14 70.0 0.00 0.25
ARG 140920P00075000 P 09/20/14 75.0 0.00 0.25
ARG 140920P00080000 P 09/20/14 80.0 0.00 0.25
ARG 140920P00085000 P 09/20/14 85.0 0.00 0.25
ARG 140920P00090000 P 09/20/14 90.0 0.00 0.25
ARG 140920P00095000 P 09/20/14 95.0 0.00 0.25
ARG 140920P00100000 P 09/20/14 100.0 0.00 0.25
ARG 140920P00105000 P 09/20/14 105.0 0.00 0.25
ARG 140920P00110000 P 09/20/14 110.0 0.65 0.90
ARG 140920P00115000 P 09/20/14 115.0 4.50 7.20
ARG 140920P00120000 P 09/20/14 120.0 8.70 12.20
ARG 140920P00125000 P 09/20/14 125.0 13.90 17.20
ARG 140920P00130000 P 09/20/14 130.0 18.20 22.20
ARG 140920P00135000 P 09/20/14 135.0 23.50 27.40
ARG 140920P00140000 P 09/20/14 140.0 28.10 32.40
ARG 140920P00145000 P 09/20/14 145.0 32.90 37.30
ARG 140920P00150000 P 09/20/14 150.0 37.60 42.30
ARG 140920P00155000 P 09/20/14 155.0 42.60 47.30
ARG 141018C00065000 C 10/18/14 65.0 42.50 46.30
ARG 141018C00070000 C 10/18/14 70.0 37.50 41.30
ARG 141018C00075000 C 10/18/14 75.0 32.50 36.30
ARG 141018C00080000 C 10/18/14 80.0 27.70 31.70
ARG 141018C00085000 C 10/18/14 85.0 22.60 26.40
ARG 141018C00090000 C 10/18/14 90.0 17.90 21.90
ARG 141018C00095000 C 10/18/14 95.0 12.80 16.40
ARG 141018C00100000 C 10/18/14 100.0 7.90 11.40
ARG 141018C00105000 C 10/18/14 105.0 4.90 5.90
ARG 141018C00110000 C 10/18/14 110.0 1.80 2.20
ARG 141018C00115000 C 10/18/14 115.0 0.15 0.70
ARG 141018C00120000 C 10/18/14 120.0 0.00 0.25
ARG 141018C00125000 C 10/18/14 125.0 0.00 0.25
ARG 141018C00130000 C 10/18/14 130.0 0.00 0.25
ARG 141018C00135000 C 10/18/14 135.0 0.00 0.25
ARG 141018C00140000 C 10/18/14 140.0 0.00 0.25
ARG 141018C00145000 C 10/18/14 145.0 0.00 0.25
ARG 141018P00065000 P 10/18/14 65.0 0.00 0.25
ARG 141018P00070000 P 10/18/14 70.0 0.00 0.25
ARG 141018P00075000 P 10/18/14 75.0 0.00 0.25
ARG 141018P00080000 P 10/18/14 80.0 0.00 0.25
ARG 141018P00085000 P 10/18/14 85.0 0.00 0.25
ARG 141018P00090000 P 10/18/14 90.0 0.00 0.25
ARG 141018P00095000 P 10/18/14 95.0 0.00 0.25
ARG 141018P00100000 P 10/18/14 100.0 0.00 0.30
ARG 141018P00105000 P 10/18/14 105.0 0.40 0.85
ARG 141018P00110000 P 10/18/14 110.0 1.75 2.10
ARG 141018P00115000 P 10/18/14 115.0 5.00 7.50
ARG 141018P00120000 P 10/18/14 120.0 8.90 12.40
ARG 141018P00125000 P 10/18/14 125.0 13.70 17.20
ARG 141018P00130000 P 10/18/14 130.0 18.10 22.30
ARG 141018P00135000 P 10/18/14 135.0 23.50 27.30
ARG 141018P00140000 P 10/18/14 140.0 28.60 32.40
ARG 141018P00145000 P 10/18/14 145.0 33.90 37.20
ARG 150117C00055000 C 01/17/15 55.0 52.80 56.30
ARG 150117C00060000 C 01/17/15 60.0 47.60 51.30
ARG 150117C00065000 C 01/17/15 65.0 42.60 46.30
ARG 150117C00070000 C 01/17/15 70.0 37.60 41.30
ARG 150117C00075000 C 01/17/15 75.0 32.90 36.60
ARG 150117C00080000 C 01/17/15 80.0 27.80 31.10
ARG 150117C00085000 C 01/17/15 85.0 22.90 26.40
ARG 150117C00090000 C 01/17/15 90.0 18.10 21.50
ARG 150117C00095000 C 01/17/15 95.0 13.20 16.80
ARG 150117C00100000 C 01/17/15 100.0 10.10 11.40
ARG 150117C00105000 C 01/17/15 105.0 6.90 7.70
ARG 150117C00110000 C 01/17/15 110.0 4.00 4.30
ARG 150117C00115000 C 01/17/15 115.0 2.00 2.30
ARG 150117C00120000 C 01/17/15 120.0 0.80 1.25
ARG 150117C00125000 C 01/17/15 125.0 0.00 0.80
ARG 150117C00130000 C 01/17/15 130.0 0.00 1.05
ARG 150117C00135000 C 01/17/15 135.0 0.00 0.50
ARG 150117C00140000 C 01/17/15 140.0 0.00 0.50
ARG 150117C00145000 C 01/17/15 145.0 0.00 0.50
ARG 150117C00150000 C 01/17/15 150.0 0.00 0.50
ARG 150117C00155000 C 01/17/15 155.0 0.00 0.45
ARG 150117C00160000 C 01/17/15 160.0 0.00 0.55
ARG 150117P00055000 P 01/17/15 55.0 0.00 0.50
ARG 150117P00060000 P 01/17/15 60.0 0.00 0.50
ARG 150117P00065000 P 01/17/15 65.0 0.00 0.50
ARG 150117P00070000 P 01/17/15 70.0 0.00 0.50
ARG 150117P00075000 P 01/17/15 75.0 0.00 0.50
ARG 150117P00080000 P 01/17/15 80.0 0.00 0.45
ARG 150117P00085000 P 01/17/15 85.0 0.00 0.50
ARG 150117P00090000 P 01/17/15 90.0 0.00 0.55
ARG 150117P00095000 P 01/17/15 95.0 0.30 0.90
ARG 150117P00100000 P 01/17/15 100.0 1.05 1.45
ARG 150117P00105000 P 01/17/15 105.0 2.25 2.55
ARG 150117P00110000 P 01/17/15 110.0 4.30 4.60
ARG 150117P00115000 P 01/17/15 115.0 7.20 8.30
ARG 150117P00120000 P 01/17/15 120.0 11.00 13.40
ARG 150117P00125000 P 01/17/15 125.0 14.60 18.10
ARG 150117P00130000 P 01/17/15 130.0 19.30 22.90
ARG 150117P00135000 P 01/17/15 135.0 24.20 27.70
ARG 150117P00140000 P 01/17/15 140.0 29.30 32.70
ARG 150117P00145000 P 01/17/15 145.0 34.10 37.70
ARG 150117P00150000 P 01/17/15 150.0 39.00 42.60
ARG 150117P00155000 P 01/17/15 155.0 43.80 47.60
ARG 150117P00160000 P 01/17/15 160.0 48.00 52.60
ARG 150417C00065000 C 04/17/15 65.0 42.90 46.30
ARG 150417C00070000 C 04/17/15 70.0 37.90 41.40
ARG 150417C00075000 C 04/17/15 75.0 32.90 36.70
ARG 150417C00080000 C 04/17/15 80.0 28.00 31.40
ARG 150417C00085000 C 04/17/15 85.0 23.10 26.70
ARG 150417C00090000 C 04/17/15 90.0 18.20 21.80
ARG 150417C00095000 C 04/17/15 95.0 13.60 17.00
ARG 150417C00100000 C 04/17/15 100.0 9.10 13.00
ARG 150417C00105000 C 04/17/15 105.0 7.00 8.60
ARG 150417C00110000 C 04/17/15 110.0 4.00 5.70
ARG 150417C00115000 C 04/17/15 115.0 2.05 5.20
ARG 150417C00120000 C 04/17/15 120.0 0.95 4.80
ARG 150417C00125000 C 04/17/15 125.0 0.75 1.45
ARG 150417C00130000 C 04/17/15 130.0 0.00 2.00
ARG 150417C00135000 C 04/17/15 135.0 0.00 1.50
ARG 150417C00140000 C 04/17/15 140.0 0.00 2.80
ARG 150417C00145000 C 04/17/15 145.0 0.00 2.70
ARG 150417C00150000 C 04/17/15 150.0 0.00 2.90
ARG 150417C00155000 C 04/17/15 155.0 0.00 0.35
ARG 150417P00065000 P 04/17/15 65.0 0.00 1.85
ARG 150417P00070000 P 04/17/15 70.0 0.00 1.05
ARG 150417P00075000 P 04/17/15 75.0 0.00 0.80
ARG 150417P00080000 P 04/17/15 80.0 0.00 2.05
ARG 150417P00085000 P 04/17/15 85.0 0.00 2.40
ARG 150417P00090000 P 04/17/15 90.0 0.20 1.00
ARG 150417P00095000 P 04/17/15 95.0 0.20 4.70
ARG 150417P00100000 P 04/17/15 100.0 1.45 4.10
ARG 150417P00105000 P 04/17/15 105.0 3.70 4.40
ARG 150417P00110000 P 04/17/15 110.0 5.50 6.50
ARG 150417P00115000 P 04/17/15 115.0 8.40 11.40
ARG 150417P00120000 P 04/17/15 120.0 11.30 15.20
ARG 150417P00125000 P 04/17/15 125.0 15.70 19.50
ARG 150417P00130000 P 04/17/15 130.0 20.10 23.90
ARG 150417P00135000 P 04/17/15 135.0 24.80 28.40
ARG 150417P00140000 P 04/17/15 140.0 29.60 33.30
ARG 150417P00145000 P 04/17/15 145.0 34.50 38.10
ARG 150417P00150000 P 04/17/15 150.0 39.40 43.10
ARG 150417P00155000 P 04/17/15 155.0 44.40 48.00

OPRA data is delayed 15 minutes.