Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Airgas Inc (ARG)
As of May 4 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARG 150515C00060000 C 05/15/15 60.0 40.60 44.60
ARG 150515C00065000 C 05/15/15 65.0 35.50 39.60
ARG 150515C00070000 C 05/15/15 70.0 30.80 34.60
ARG 150515C00075000 C 05/15/15 75.0 25.50 29.50
ARG 150515C00080000 C 05/15/15 80.0 20.70 24.50
ARG 150515C00085000 C 05/15/15 85.0 15.80 19.70
ARG 150515C00090000 C 05/15/15 90.0 11.30 14.40
ARG 150515C00095000 C 05/15/15 95.0 6.40 8.60
ARG 150515C00100000 C 05/15/15 100.0 2.60 2.95
ARG 150515C00105000 C 05/15/15 105.0 0.30 0.40
ARG 150515C00110000 C 05/15/15 110.0 0.00 0.25
ARG 150515C00115000 C 05/15/15 115.0 0.00 0.50
ARG 150515C00120000 C 05/15/15 120.0 0.00 0.15
ARG 150515C00125000 C 05/15/15 125.0 0.00 0.50
ARG 150515C00130000 C 05/15/15 130.0 0.00 0.50
ARG 150515C00135000 C 05/15/15 135.0 0.00 0.50
ARG 150515C00140000 C 05/15/15 140.0 0.00 0.50
ARG 150515C00145000 C 05/15/15 145.0 0.00 0.50
ARG 150515C00150000 C 05/15/15 150.0 0.00 0.50
ARG 150515C00155000 C 05/15/15 155.0 0.00 0.50
ARG 150515C00160000 C 05/15/15 160.0 0.00 0.50
ARG 150515C00165000 C 05/15/15 165.0 0.00 0.50
ARG 150515P00060000 P 05/15/15 60.0 0.00 0.50
ARG 150515P00065000 P 05/15/15 65.0 0.00 0.50
ARG 150515P00070000 P 05/15/15 70.0 0.00 0.50
ARG 150515P00075000 P 05/15/15 75.0 0.00 0.50
ARG 150515P00080000 P 05/15/15 80.0 0.00 0.50
ARG 150515P00085000 P 05/15/15 85.0 0.00 0.50
ARG 150515P00090000 P 05/15/15 90.0 0.00 0.50
ARG 150515P00095000 P 05/15/15 95.0 0.00 0.25
ARG 150515P00100000 P 05/15/15 100.0 0.40 0.55
ARG 150515P00105000 P 05/15/15 105.0 2.95 3.30
ARG 150515P00110000 P 05/15/15 110.0 6.30 8.90
ARG 150515P00115000 P 05/15/15 115.0 10.60 13.90
ARG 150515P00120000 P 05/15/15 120.0 15.40 18.90
ARG 150515P00125000 P 05/15/15 125.0 20.40 24.40
ARG 150515P00130000 P 05/15/15 130.0 25.50 29.40
ARG 150515P00135000 P 05/15/15 135.0 30.50 34.40
ARG 150515P00140000 P 05/15/15 140.0 35.50 39.60
ARG 150515P00145000 P 05/15/15 145.0 40.50 44.50
ARG 150515P00150000 P 05/15/15 150.0 45.50 49.60
ARG 150515P00155000 P 05/15/15 155.0 50.40 54.30
ARG 150515P00160000 P 05/15/15 160.0 55.50 59.60
ARG 150515P00165000 P 05/15/15 165.0 60.50 64.60
ARG 150619C00055000 C 06/19/15 55.0 45.60 49.60
ARG 150619C00060000 C 06/19/15 60.0 40.70 44.60
ARG 150619C00065000 C 06/19/15 65.0 35.80 39.60
ARG 150619C00070000 C 06/19/15 70.0 30.70 34.60
ARG 150619C00075000 C 06/19/15 75.0 25.80 29.60
ARG 150619C00080000 C 06/19/15 80.0 20.80 24.60
ARG 150619C00085000 C 06/19/15 85.0 15.70 19.60
ARG 150619C00090000 C 06/19/15 90.0 11.40 14.60
ARG 150619C00095000 C 06/19/15 95.0 7.40 7.90
ARG 150619C00100000 C 06/19/15 100.0 3.40 3.80
ARG 150619C00105000 C 06/19/15 105.0 1.15 1.40
ARG 150619C00110000 C 06/19/15 110.0 0.30 0.50
ARG 150619C00115000 C 06/19/15 115.0 0.05 0.25
ARG 150619C00120000 C 06/19/15 120.0 0.00 0.25
ARG 150619C00125000 C 06/19/15 125.0 0.00 0.25
ARG 150619C00130000 C 06/19/15 130.0 0.00 0.60
ARG 150619C00135000 C 06/19/15 135.0 0.00 0.60
ARG 150619C00140000 C 06/19/15 140.0 0.00 0.45
ARG 150619C00145000 C 06/19/15 145.0 0.00 0.55
ARG 150619C00150000 C 06/19/15 150.0 0.00 0.55
ARG 150619C00155000 C 06/19/15 155.0 0.00 0.50
ARG 150619P00055000 P 06/19/15 55.0 0.00 0.50
ARG 150619P00060000 P 06/19/15 60.0 0.00 0.50
ARG 150619P00065000 P 06/19/15 65.0 0.00 0.50
ARG 150619P00070000 P 06/19/15 70.0 0.00 0.50
ARG 150619P00075000 P 06/19/15 75.0 0.00 0.55
ARG 150619P00080000 P 06/19/15 80.0 0.00 0.55
ARG 150619P00085000 P 06/19/15 85.0 0.00 0.25
ARG 150619P00090000 P 06/19/15 90.0 0.05 0.25
ARG 150619P00095000 P 06/19/15 95.0 0.35 0.55
ARG 150619P00100000 P 06/19/15 100.0 1.50 1.75
ARG 150619P00105000 P 06/19/15 105.0 4.30 4.70
ARG 150619P00110000 P 06/19/15 110.0 8.40 9.00
ARG 150619P00115000 P 06/19/15 115.0 11.10 14.50
ARG 150619P00120000 P 06/19/15 120.0 15.90 19.50
ARG 150619P00125000 P 06/19/15 125.0 20.90 25.00
ARG 150619P00130000 P 06/19/15 130.0 25.90 29.90
ARG 150619P00135000 P 06/19/15 135.0 30.90 35.00
ARG 150619P00140000 P 06/19/15 140.0 36.00 40.10
ARG 150619P00145000 P 06/19/15 145.0 41.00 45.10
ARG 150619P00150000 P 06/19/15 150.0 46.00 49.90
ARG 150619P00155000 P 06/19/15 155.0 51.10 54.90
ARG 150717C00070000 C 07/17/15 70.0 31.60 33.60
ARG 150717C00075000 C 07/17/15 75.0 25.60 29.60
ARG 150717C00080000 C 07/17/15 80.0 20.60 24.60
ARG 150717C00085000 C 07/17/15 85.0 15.70 19.80
ARG 150717C00090000 C 07/17/15 90.0 11.30 14.90
ARG 150717C00095000 C 07/17/15 95.0 7.70 8.10
ARG 150717C00100000 C 07/17/15 100.0 4.00 4.30
ARG 150717C00105000 C 07/17/15 105.0 1.70 1.95
ARG 150717C00110000 C 07/17/15 110.0 0.65 0.85
ARG 150717C00115000 C 07/17/15 115.0 0.15 0.40
ARG 150717C00120000 C 07/17/15 120.0 0.00 0.25
ARG 150717C00125000 C 07/17/15 125.0 0.00 0.25
ARG 150717C00130000 C 07/17/15 130.0 0.00 0.50
ARG 150717C00135000 C 07/17/15 135.0 0.00 0.50
ARG 150717C00140000 C 07/17/15 140.0 0.00 0.50
ARG 150717C00145000 C 07/17/15 145.0 0.00 0.65
ARG 150717C00150000 C 07/17/15 150.0 0.00 0.65
ARG 150717C00155000 C 07/17/15 155.0 0.00 0.65
ARG 150717C00160000 C 07/17/15 160.0 0.00 0.50
ARG 150717P00070000 P 07/17/15 70.0 0.00 0.50
ARG 150717P00075000 P 07/17/15 75.0 0.00 0.60
ARG 150717P00080000 P 07/17/15 80.0 0.00 0.25
ARG 150717P00085000 P 07/17/15 85.0 0.05 0.25
ARG 150717P00090000 P 07/17/15 90.0 0.20 0.45
ARG 150717P00095000 P 07/17/15 95.0 0.70 1.00
ARG 150717P00100000 P 07/17/15 100.0 2.20 2.45
ARG 150717P00105000 P 07/17/15 105.0 4.80 5.20
ARG 150717P00110000 P 07/17/15 110.0 8.70 9.20
ARG 150717P00115000 P 07/17/15 115.0 11.40 15.20
ARG 150717P00120000 P 07/17/15 120.0 17.00 19.20
ARG 150717P00125000 P 07/17/15 125.0 20.90 25.00
ARG 150717P00130000 P 07/17/15 130.0 25.90 30.00
ARG 150717P00135000 P 07/17/15 135.0 30.90 35.00
ARG 150717P00140000 P 07/17/15 140.0 36.10 40.00
ARG 150717P00145000 P 07/17/15 145.0 41.10 44.90
ARG 150717P00150000 P 07/17/15 150.0 46.10 50.00
ARG 150717P00155000 P 07/17/15 155.0 50.90 54.90
ARG 150717P00160000 P 07/17/15 160.0 55.90 60.00
ARG 151016C00070000 C 10/16/15 70.0 30.80 34.40
ARG 151016C00075000 C 10/16/15 75.0 25.40 29.60
ARG 151016C00080000 C 10/16/15 80.0 20.50 24.60
ARG 151016C00085000 C 10/16/15 85.0 15.90 20.00
ARG 151016C00090000 C 10/16/15 90.0 11.30 15.60
ARG 151016C00095000 C 10/16/15 95.0 8.00 11.20
ARG 151016C00100000 C 10/16/15 100.0 5.70 6.00
ARG 151016C00105000 C 10/16/15 105.0 3.40 3.70
ARG 151016C00110000 C 10/16/15 110.0 1.85 2.05
ARG 151016C00115000 C 10/16/15 115.0 1.00 1.35
ARG 151016C00120000 C 10/16/15 120.0 0.50 0.85
ARG 151016C00125000 C 10/16/15 125.0 0.20 0.55
ARG 151016C00130000 C 10/16/15 130.0 0.05 0.40
ARG 151016C00135000 C 10/16/15 135.0 0.00 0.50
ARG 151016C00140000 C 10/16/15 140.0 0.00 0.50
ARG 151016C00145000 C 10/16/15 145.0 0.00 0.25
ARG 151016C00150000 C 10/16/15 150.0 0.00 1.30
ARG 151016C00155000 C 10/16/15 155.0 0.00 0.50
ARG 151016C00160000 C 10/16/15 160.0 0.00 0.50
ARG 151016P00070000 P 10/16/15 70.0 0.00 0.50
ARG 151016P00075000 P 10/16/15 75.0 0.00 1.10
ARG 151016P00080000 P 10/16/15 80.0 0.20 0.55
ARG 151016P00085000 P 10/16/15 85.0 0.50 0.85
ARG 151016P00090000 P 10/16/15 90.0 1.10 1.45
ARG 151016P00095000 P 10/16/15 95.0 2.10 2.75
ARG 151016P00100000 P 10/16/15 100.0 4.10 4.60
ARG 151016P00105000 P 10/16/15 105.0 6.80 7.30
ARG 151016P00110000 P 10/16/15 110.0 10.40 10.90
ARG 151016P00115000 P 10/16/15 115.0 12.40 16.60
ARG 151016P00120000 P 10/16/15 120.0 19.00 19.50
ARG 151016P00125000 P 10/16/15 125.0 21.70 25.70
ARG 151016P00130000 P 10/16/15 130.0 26.50 30.70
ARG 151016P00135000 P 10/16/15 135.0 31.50 35.90
ARG 151016P00140000 P 10/16/15 140.0 36.30 40.40
ARG 151016P00145000 P 10/16/15 145.0 41.30 45.40
ARG 151016P00150000 P 10/16/15 150.0 46.40 50.40
ARG 151016P00155000 P 10/16/15 155.0 51.30 55.40
ARG 151016P00160000 P 10/16/15 160.0 56.30 60.30

OPRA data is delayed 15 minutes.