Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Airgas Inc (ARG)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARG 140419C00055000 C 04/19/14 55.0 50.70 54.80
ARG 140419C00060000 C 04/19/14 60.0 45.70 49.80
ARG 140419C00065000 C 04/19/14 65.0 40.70 44.80
ARG 140419C00070000 C 04/19/14 70.0 35.70 39.60
ARG 140419C00075000 C 04/19/14 75.0 30.80 34.60
ARG 140419C00080000 C 04/19/14 80.0 25.80 29.60
ARG 140419C00085000 C 04/19/14 85.0 20.80 24.60
ARG 140419C00090000 C 04/19/14 90.0 16.90 18.70
ARG 140419C00095000 C 04/19/14 95.0 11.90 13.70
ARG 140419C00100000 C 04/19/14 100.0 7.40 8.40
ARG 140419C00105000 C 04/19/14 105.0 2.60 3.40
ARG 140419C00110000 C 04/19/14 110.0 0.00 0.05
ARG 140419C00115000 C 04/19/14 115.0 0.00 0.10
ARG 140419C00120000 C 04/19/14 120.0 0.00 0.15
ARG 140419C00125000 C 04/19/14 125.0 0.00 0.25
ARG 140419C00130000 C 04/19/14 130.0 0.00 0.45
ARG 140419C00135000 C 04/19/14 135.0 0.00 0.45
ARG 140419C00140000 C 04/19/14 140.0 0.00 0.45
ARG 140419P00055000 P 04/19/14 55.0 0.00 0.45
ARG 140419P00060000 P 04/19/14 60.0 0.00 0.45
ARG 140419P00065000 P 04/19/14 65.0 0.00 0.45
ARG 140419P00070000 P 04/19/14 70.0 0.00 0.45
ARG 140419P00075000 P 04/19/14 75.0 0.00 0.45
ARG 140419P00080000 P 04/19/14 80.0 0.00 0.45
ARG 140419P00085000 P 04/19/14 85.0 0.00 0.45
ARG 140419P00090000 P 04/19/14 90.0 0.00 0.45
ARG 140419P00095000 P 04/19/14 95.0 0.00 0.45
ARG 140419P00100000 P 04/19/14 100.0 0.00 0.45
ARG 140419P00105000 P 04/19/14 105.0 0.00 0.45
ARG 140419P00110000 P 04/19/14 110.0 1.60 2.50
ARG 140419P00115000 P 04/19/14 115.0 6.50 7.60
ARG 140419P00120000 P 04/19/14 120.0 11.30 13.10
ARG 140419P00125000 P 04/19/14 125.0 16.30 18.10
ARG 140419P00130000 P 04/19/14 130.0 20.40 24.20
ARG 140419P00135000 P 04/19/14 135.0 25.40 29.20
ARG 140419P00140000 P 04/19/14 140.0 30.40 34.20
ARG 140517C00065000 C 05/17/14 65.0 40.70 44.80
ARG 140517C00070000 C 05/17/14 70.0 35.80 39.70
ARG 140517C00075000 C 05/17/14 75.0 30.80 34.60
ARG 140517C00080000 C 05/17/14 80.0 25.80 29.60
ARG 140517C00085000 C 05/17/14 85.0 20.90 24.60
ARG 140517C00090000 C 05/17/14 90.0 17.00 18.80
ARG 140517C00095000 C 05/17/14 95.0 12.10 13.90
ARG 140517C00100000 C 05/17/14 100.0 7.80 9.20
ARG 140517C00105000 C 05/17/14 105.0 3.90 4.50
ARG 140517C00110000 C 05/17/14 110.0 1.20 1.45
ARG 140517C00115000 C 05/17/14 115.0 0.10 0.55
ARG 140517C00120000 C 05/17/14 120.0 0.00 0.30
ARG 140517C00125000 C 05/17/14 125.0 0.00 0.25
ARG 140517C00130000 C 05/17/14 130.0 0.00 0.50
ARG 140517C00135000 C 05/17/14 135.0 0.00 0.50
ARG 140517C00140000 C 05/17/14 140.0 0.00 0.45
ARG 140517C00145000 C 05/17/14 145.0 0.00 0.50
ARG 140517P00065000 P 05/17/14 65.0 0.00 0.45
ARG 140517P00070000 P 05/17/14 70.0 0.00 0.45
ARG 140517P00075000 P 05/17/14 75.0 0.00 0.50
ARG 140517P00080000 P 05/17/14 80.0 0.00 0.50
ARG 140517P00085000 P 05/17/14 85.0 0.00 0.50
ARG 140517P00090000 P 05/17/14 90.0 0.00 0.55
ARG 140517P00095000 P 05/17/14 95.0 0.00 0.65
ARG 140517P00100000 P 05/17/14 100.0 0.20 0.65
ARG 140517P00105000 P 05/17/14 105.0 1.00 1.40
ARG 140517P00110000 P 05/17/14 110.0 3.00 3.60
ARG 140517P00115000 P 05/17/14 115.0 6.80 8.20
ARG 140517P00120000 P 05/17/14 120.0 11.50 13.30
ARG 140517P00125000 P 05/17/14 125.0 16.40 18.20
ARG 140517P00130000 P 05/17/14 130.0 20.40 24.20
ARG 140517P00135000 P 05/17/14 135.0 25.40 29.20
ARG 140517P00140000 P 05/17/14 140.0 30.40 34.20
ARG 140517P00145000 P 05/17/14 145.0 35.30 39.20
ARG 140719C00070000 C 07/19/14 70.0 36.00 39.10
ARG 140719C00075000 C 07/19/14 75.0 31.00 34.10
ARG 140719C00080000 C 07/19/14 80.0 26.00 29.10
ARG 140719C00085000 C 07/19/14 85.0 21.00 24.70
ARG 140719C00090000 C 07/19/14 90.0 17.10 18.90
ARG 140719C00095000 C 07/19/14 95.0 12.30 14.20
ARG 140719C00100000 C 07/19/14 100.0 8.40 9.50
ARG 140719C00105000 C 07/19/14 105.0 4.90 5.80
ARG 140719C00110000 C 07/19/14 110.0 2.30 2.85
ARG 140719C00115000 C 07/19/14 115.0 0.80 1.30
ARG 140719C00120000 C 07/19/14 120.0 0.10 0.90
ARG 140719C00125000 C 07/19/14 125.0 0.00 0.65
ARG 140719C00130000 C 07/19/14 130.0 0.00 0.55
ARG 140719C00135000 C 07/19/14 135.0 0.00 0.50
ARG 140719C00140000 C 07/19/14 140.0 0.00 0.50
ARG 140719C00145000 C 07/19/14 145.0 0.00 0.50
ARG 140719C00150000 C 07/19/14 150.0 0.00 0.45
ARG 140719P00070000 P 07/19/14 70.0 0.00 0.50
ARG 140719P00075000 P 07/19/14 75.0 0.00 0.50
ARG 140719P00080000 P 07/19/14 80.0 0.00 0.55
ARG 140719P00085000 P 07/19/14 85.0 0.00 0.65
ARG 140719P00090000 P 07/19/14 90.0 0.05 0.80
ARG 140719P00095000 P 07/19/14 95.0 0.35 0.95
ARG 140719P00100000 P 07/19/14 100.0 1.15 1.60
ARG 140719P00105000 P 07/19/14 105.0 2.45 2.95
ARG 140719P00110000 P 07/19/14 110.0 4.80 5.40
ARG 140719P00115000 P 07/19/14 115.0 8.10 9.30
ARG 140719P00120000 P 07/19/14 120.0 12.20 14.10
ARG 140719P00125000 P 07/19/14 125.0 17.00 18.80
ARG 140719P00130000 P 07/19/14 130.0 21.50 24.60
ARG 140719P00135000 P 07/19/14 135.0 26.40 29.50
ARG 140719P00140000 P 07/19/14 140.0 31.40 34.50
ARG 140719P00145000 P 07/19/14 145.0 35.80 39.80
ARG 140719P00150000 P 07/19/14 150.0 40.60 44.80
ARG 141018C00065000 C 10/18/14 65.0 40.80 44.80
ARG 141018C00070000 C 10/18/14 70.0 35.80 39.70
ARG 141018C00075000 C 10/18/14 75.0 30.90 34.60
ARG 141018C00080000 C 10/18/14 80.0 25.90 29.70
ARG 141018C00085000 C 10/18/14 85.0 21.10 24.80
ARG 141018C00090000 C 10/18/14 90.0 17.40 19.20
ARG 141018C00095000 C 10/18/14 95.0 12.90 14.90
ARG 141018C00100000 C 10/18/14 100.0 9.40 10.50
ARG 141018C00105000 C 10/18/14 105.0 6.20 7.00
ARG 141018C00110000 C 10/18/14 110.0 3.80 4.40
ARG 141018C00115000 C 10/18/14 115.0 2.05 2.60
ARG 141018C00120000 C 10/18/14 120.0 0.90 1.55
ARG 141018C00125000 C 10/18/14 125.0 0.30 1.00
ARG 141018C00130000 C 10/18/14 130.0 0.00 0.75
ARG 141018C00135000 C 10/18/14 135.0 0.00 0.60
ARG 141018C00140000 C 10/18/14 140.0 0.00 0.55
ARG 141018C00145000 C 10/18/14 145.0 0.00 0.50
ARG 141018P00065000 P 10/18/14 65.0 0.00 0.50
ARG 141018P00070000 P 10/18/14 70.0 0.00 0.55
ARG 141018P00075000 P 10/18/14 75.0 0.00 0.65
ARG 141018P00080000 P 10/18/14 80.0 0.00 0.75
ARG 141018P00085000 P 10/18/14 85.0 0.20 1.00
ARG 141018P00090000 P 10/18/14 90.0 0.65 1.35
ARG 141018P00095000 P 10/18/14 95.0 1.40 2.05
ARG 141018P00100000 P 10/18/14 100.0 2.60 3.10
ARG 141018P00105000 P 10/18/14 105.0 4.30 4.90
ARG 141018P00110000 P 10/18/14 110.0 6.60 7.50
ARG 141018P00115000 P 10/18/14 115.0 9.70 11.00
ARG 141018P00120000 P 10/18/14 120.0 13.40 15.40
ARG 141018P00125000 P 10/18/14 125.0 17.80 19.70
ARG 141018P00130000 P 10/18/14 130.0 21.70 25.30
ARG 141018P00135000 P 10/18/14 135.0 26.60 30.10
ARG 141018P00140000 P 10/18/14 140.0 31.60 35.00
ARG 141018P00145000 P 10/18/14 145.0 36.40 40.00

OPRA data is delayed 15 minutes.