Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Airgas Inc (ARG)
As of May 6 2016 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARG 160520C00075000 C 05/20/16 75.0 65.20 70.00
ARG 160520C00080000 C 05/20/16 80.0 60.20 65.00
ARG 160520C00085000 C 05/20/16 85.0 55.20 60.00
ARG 160520C00090000 C 05/20/16 90.0 50.20 55.00
ARG 160520C00095000 C 05/20/16 95.0 45.20 50.00
ARG 160520C00100000 C 05/20/16 100.0 40.20 45.00
ARG 160520C00105000 C 05/20/16 105.0 35.20 40.00
ARG 160520C00110000 C 05/20/16 110.0 30.20 35.00
ARG 160520C00115000 C 05/20/16 115.0 25.20 30.00
ARG 160520C00120000 C 05/20/16 120.0 20.20 25.00
ARG 160520C00125000 C 05/20/16 125.0 15.30 20.00
ARG 160520C00130000 C 05/20/16 130.0 10.30 15.00
ARG 160520C00135000 C 05/20/16 135.0 5.30 10.00
ARG 160520C00140000 C 05/20/16 140.0 0.50 5.20
ARG 160520C00145000 C 05/20/16 145.0 0.00 4.90
ARG 160520C00150000 C 05/20/16 150.0 0.00 4.90
ARG 160520C00155000 C 05/20/16 155.0 0.00 0.05
ARG 160520C00160000 C 05/20/16 160.0 0.00 0.05
ARG 160520C00165000 C 05/20/16 165.0 0.00 0.05
ARG 160520C00170000 C 05/20/16 170.0 0.00 0.05
ARG 160520C00175000 C 05/20/16 175.0 0.00 4.90
ARG 160520C00180000 C 05/20/16 180.0 0.00 4.90
ARG 160520C00185000 C 05/20/16 185.0 0.00 4.90
ARG 160520C00190000 C 05/20/16 190.0 0.00 4.90
ARG 160520C00195000 C 05/20/16 195.0 0.00 4.90
ARG 160520C00200000 C 05/20/16 200.0 0.00 4.90
ARG 160520C00210000 C 05/20/16 210.0 0.00 4.90
ARG 160520P00075000 P 05/20/16 75.0 0.00 0.05
ARG 160520P00080000 P 05/20/16 80.0 0.00 0.05
ARG 160520P00085000 P 05/20/16 85.0 0.00 0.05
ARG 160520P00090000 P 05/20/16 90.0 0.00 0.10
ARG 160520P00095000 P 05/20/16 95.0 0.00 4.90
ARG 160520P00100000 P 05/20/16 100.0 0.00 4.90
ARG 160520P00105000 P 05/20/16 105.0 0.00 4.90
ARG 160520P00110000 P 05/20/16 110.0 0.00 4.90
ARG 160520P00115000 P 05/20/16 115.0 0.00 4.90
ARG 160520P00120000 P 05/20/16 120.0 0.00 4.90
ARG 160520P00125000 P 05/20/16 125.0 0.00 4.90
ARG 160520P00130000 P 05/20/16 130.0 0.00 4.90
ARG 160520P00135000 P 05/20/16 135.0 0.00 0.50
ARG 160520P00140000 P 05/20/16 140.0 0.00 0.40
ARG 160520P00145000 P 05/20/16 145.0 0.10 4.90
ARG 160520P00150000 P 05/20/16 150.0 5.00 9.80
ARG 160520P00155000 P 05/20/16 155.0 10.00 14.80
ARG 160520P00160000 P 05/20/16 160.0 15.00 19.80
ARG 160520P00165000 P 05/20/16 165.0 20.00 24.80
ARG 160520P00170000 P 05/20/16 170.0 25.00 29.80
ARG 160520P00175000 P 05/20/16 175.0 30.00 34.80
ARG 160520P00180000 P 05/20/16 180.0 35.00 39.80
ARG 160520P00185000 P 05/20/16 185.0 40.00 44.80
ARG 160520P00190000 P 05/20/16 190.0 45.00 49.80
ARG 160520P00195000 P 05/20/16 195.0 50.00 54.80
ARG 160520P00200000 P 05/20/16 200.0 55.00 59.80
ARG 160520P00210000 P 05/20/16 210.0 65.00 69.80
ARG 160617C00075000 C 06/17/16 75.0 65.20 70.00
ARG 160617C00080000 C 06/17/16 80.0 60.30 65.00
ARG 160617C00085000 C 06/17/16 85.0 55.30 60.00
ARG 160617C00090000 C 06/17/16 90.0 50.30 55.00
ARG 160617C00095000 C 06/17/16 95.0 45.30 50.00
ARG 160617C00100000 C 06/17/16 100.0 40.30 45.00
ARG 160617C00105000 C 06/17/16 105.0 35.30 40.00
ARG 160617C00110000 C 06/17/16 110.0 30.30 35.00
ARG 160617C00115000 C 06/17/16 115.0 25.30 30.00
ARG 160617C00120000 C 06/17/16 120.0 20.30 25.00
ARG 160617C00125000 C 06/17/16 125.0 15.30 20.00
ARG 160617C00130000 C 06/17/16 130.0 10.50 15.20
ARG 160617C00135000 C 06/17/16 135.0 5.50 10.20
ARG 160617C00140000 C 06/17/16 140.0 1.60 2.95
ARG 160617C00145000 C 06/17/16 145.0 0.00 4.90
ARG 160617C00150000 C 06/17/16 150.0 0.00 4.90
ARG 160617C00155000 C 06/17/16 155.0 0.00 0.05
ARG 160617C00160000 C 06/17/16 160.0 0.00 0.05
ARG 160617C00165000 C 06/17/16 165.0 0.00 0.05
ARG 160617C00170000 C 06/17/16 170.0 0.00 0.05
ARG 160617C00175000 C 06/17/16 175.0 0.00 4.90
ARG 160617C00180000 C 06/17/16 180.0 0.00 4.90
ARG 160617C00185000 C 06/17/16 185.0 0.00 4.90
ARG 160617C00190000 C 06/17/16 190.0 0.00 4.90
ARG 160617C00195000 C 06/17/16 195.0 0.00 4.90
ARG 160617C00200000 C 06/17/16 200.0 0.00 4.90
ARG 160617C00210000 C 06/17/16 210.0 0.00 4.90
ARG 160617P00075000 P 06/17/16 75.0 0.00 0.05
ARG 160617P00080000 P 06/17/16 80.0 0.00 0.05
ARG 160617P00085000 P 06/17/16 85.0 0.00 0.10
ARG 160617P00090000 P 06/17/16 90.0 0.00 0.15
ARG 160617P00095000 P 06/17/16 95.0 0.00 4.90
ARG 160617P00100000 P 06/17/16 100.0 0.00 4.90
ARG 160617P00105000 P 06/17/16 105.0 0.00 4.90
ARG 160617P00110000 P 06/17/16 110.0 0.00 4.90
ARG 160617P00115000 P 06/17/16 115.0 0.00 4.90
ARG 160617P00120000 P 06/17/16 120.0 0.00 0.50
ARG 160617P00125000 P 06/17/16 125.0 0.00 0.50
ARG 160617P00130000 P 06/17/16 130.0 0.00 0.50
ARG 160617P00135000 P 06/17/16 135.0 0.00 0.50
ARG 160617P00140000 P 06/17/16 140.0 0.15 0.65
ARG 160617P00145000 P 06/17/16 145.0 0.50 5.00
ARG 160617P00150000 P 06/17/16 150.0 5.50 10.00
ARG 160617P00155000 P 06/17/16 155.0 10.50 15.00
ARG 160617P00160000 P 06/17/16 160.0 15.50 20.00
ARG 160617P00165000 P 06/17/16 165.0 20.50 25.00
ARG 160617P00170000 P 06/17/16 170.0 25.50 30.00
ARG 160617P00175000 P 06/17/16 175.0 30.50 35.00
ARG 160617P00180000 P 06/17/16 180.0 35.50 40.00
ARG 160617P00185000 P 06/17/16 185.0 40.50 45.00
ARG 160617P00190000 P 06/17/16 190.0 45.40 50.00
ARG 160617P00195000 P 06/17/16 195.0 50.40 55.00
ARG 160617P00200000 P 06/17/16 200.0 55.40 60.00
ARG 160617P00210000 P 06/17/16 210.0 65.40 70.00
ARG 160715C00070000 C 07/15/16 70.0 70.30 75.00
ARG 160715C00075000 C 07/15/16 75.0 65.30 70.00
ARG 160715C00080000 C 07/15/16 80.0 60.30 65.00
ARG 160715C00085000 C 07/15/16 85.0 55.30 60.00
ARG 160715C00090000 C 07/15/16 90.0 50.30 55.00
ARG 160715C00095000 C 07/15/16 95.0 45.30 50.00
ARG 160715C00100000 C 07/15/16 100.0 40.30 45.00
ARG 160715C00105000 C 07/15/16 105.0 35.30 40.00
ARG 160715C00110000 C 07/15/16 110.0 30.30 35.00
ARG 160715C00115000 C 07/15/16 115.0 25.30 30.00
ARG 160715C00120000 C 07/15/16 120.0 20.50 25.20
ARG 160715C00125000 C 07/15/16 125.0 15.30 20.00
ARG 160715C00130000 C 07/15/16 130.0 11.40 15.20
ARG 160715C00135000 C 07/15/16 135.0 7.70 9.40
ARG 160715C00140000 C 07/15/16 140.0 2.90 3.00
ARG 160715C00145000 C 07/15/16 145.0 0.00 0.05
ARG 160715C00150000 C 07/15/16 150.0 0.00 0.10
ARG 160715C00155000 C 07/15/16 155.0 0.00 0.05
ARG 160715C00160000 C 07/15/16 160.0 0.00 0.05
ARG 160715C00165000 C 07/15/16 165.0 0.00 0.05
ARG 160715C00170000 C 07/15/16 170.0 0.00 0.05
ARG 160715C00175000 C 07/15/16 175.0 0.00 0.05
ARG 160715C00180000 C 07/15/16 180.0 0.00 0.05
ARG 160715C00185000 C 07/15/16 185.0 0.00 0.05
ARG 160715C00190000 C 07/15/16 190.0 0.00 0.05
ARG 160715C00195000 C 07/15/16 195.0 0.00 0.05
ARG 160715C00200000 C 07/15/16 200.0 0.00 0.05
ARG 160715P00070000 P 07/15/16 70.0 0.00 0.05
ARG 160715P00075000 P 07/15/16 75.0 0.00 0.05
ARG 160715P00080000 P 07/15/16 80.0 0.00 0.10
ARG 160715P00085000 P 07/15/16 85.0 0.00 0.15
ARG 160715P00090000 P 07/15/16 90.0 0.00 0.20
ARG 160715P00095000 P 07/15/16 95.0 0.00 4.90
ARG 160715P00100000 P 07/15/16 100.0 0.00 4.90
ARG 160715P00105000 P 07/15/16 105.0 0.00 4.80
ARG 160715P00110000 P 07/15/16 110.0 0.00 0.50
ARG 160715P00115000 P 07/15/16 115.0 0.05 0.50
ARG 160715P00120000 P 07/15/16 120.0 0.10 0.35
ARG 160715P00125000 P 07/15/16 125.0 0.05 0.40
ARG 160715P00130000 P 07/15/16 130.0 0.15 0.65
ARG 160715P00135000 P 07/15/16 135.0 0.30 0.70
ARG 160715P00140000 P 07/15/16 140.0 0.10 0.80
ARG 160715P00145000 P 07/15/16 145.0 0.70 5.00
ARG 160715P00150000 P 07/15/16 150.0 5.50 10.00
ARG 160715P00155000 P 07/15/16 155.0 10.40 15.00
ARG 160715P00160000 P 07/15/16 160.0 15.40 20.00
ARG 160715P00165000 P 07/15/16 165.0 20.40 25.00
ARG 160715P00170000 P 07/15/16 170.0 25.40 30.00
ARG 160715P00175000 P 07/15/16 175.0 30.40 35.00
ARG 160715P00180000 P 07/15/16 180.0 35.40 40.00
ARG 160715P00185000 P 07/15/16 185.0 40.40 45.00
ARG 160715P00190000 P 07/15/16 190.0 45.40 50.00
ARG 160715P00195000 P 07/15/16 195.0 50.40 55.00
ARG 160715P00200000 P 07/15/16 200.0 55.40 60.00
ARG 161021C00075000 C 10/21/16 75.0 65.30 70.00
ARG 161021C00080000 C 10/21/16 80.0 60.30 65.00
ARG 161021C00085000 C 10/21/16 85.0 55.30 60.00
ARG 161021C00090000 C 10/21/16 90.0 50.30 55.00
ARG 161021C00095000 C 10/21/16 95.0 45.30 50.00
ARG 161021C00100000 C 10/21/16 100.0 40.30 45.00
ARG 161021C00105000 C 10/21/16 105.0 35.30 40.00
ARG 161021C00110000 C 10/21/16 110.0 30.30 35.00
ARG 161021C00115000 C 10/21/16 115.0 25.50 30.20
ARG 161021C00120000 C 10/21/16 120.0 20.50 25.20
ARG 161021C00125000 C 10/21/16 125.0 15.50 20.20
ARG 161021C00130000 C 10/21/16 130.0 12.50 13.00
ARG 161021C00135000 C 10/21/16 135.0 7.70 8.50
ARG 161021C00140000 C 10/21/16 140.0 2.90 3.50
ARG 161021C00145000 C 10/21/16 145.0 0.00 0.15
ARG 161021C00150000 C 10/21/16 150.0 0.00 0.10
ARG 161021C00155000 C 10/21/16 155.0 0.00 0.05
ARG 161021C00160000 C 10/21/16 160.0 0.00 0.05
ARG 161021C00165000 C 10/21/16 165.0 0.00 0.05
ARG 161021C00170000 C 10/21/16 170.0 0.00 0.05
ARG 161021C00175000 C 10/21/16 175.0 0.00 0.05
ARG 161021C00180000 C 10/21/16 180.0 0.00 0.05
ARG 161021C00185000 C 10/21/16 185.0 0.00 0.05
ARG 161021C00190000 C 10/21/16 190.0 0.00 0.05
ARG 161021C00195000 C 10/21/16 195.0 0.00 0.05
ARG 161021C00200000 C 10/21/16 200.0 0.00 0.05
ARG 161021C00210000 C 10/21/16 210.0 0.00 4.90
ARG 161021P00075000 P 10/21/16 75.0 0.00 0.10
ARG 161021P00080000 P 10/21/16 80.0 0.00 0.15
ARG 161021P00085000 P 10/21/16 85.0 0.00 0.20
ARG 161021P00090000 P 10/21/16 90.0 0.00 0.25
ARG 161021P00095000 P 10/21/16 95.0 0.00 4.90
ARG 161021P00100000 P 10/21/16 100.0 0.00 4.90
ARG 161021P00105000 P 10/21/16 105.0 0.00 0.50
ARG 161021P00110000 P 10/21/16 110.0 0.00 0.50
ARG 161021P00115000 P 10/21/16 115.0 0.00 2.75
ARG 161021P00120000 P 10/21/16 120.0 0.10 0.60
ARG 161021P00125000 P 10/21/16 125.0 0.20 0.50
ARG 161021P00130000 P 10/21/16 130.0 0.05 0.50
ARG 161021P00135000 P 10/21/16 135.0 0.00 1.20
ARG 161021P00140000 P 10/21/16 140.0 0.50 1.00
ARG 161021P00145000 P 10/21/16 145.0 0.90 5.40
ARG 161021P00150000 P 10/21/16 150.0 6.20 10.50
ARG 161021P00155000 P 10/21/16 155.0 11.10 15.50
ARG 161021P00160000 P 10/21/16 160.0 16.10 20.50
ARG 161021P00165000 P 10/21/16 165.0 21.00 25.50
ARG 161021P00170000 P 10/21/16 170.0 25.90 30.00
ARG 161021P00175000 P 10/21/16 175.0 30.80 35.00
ARG 161021P00180000 P 10/21/16 180.0 35.80 40.00
ARG 161021P00185000 P 10/21/16 185.0 40.80 45.00
ARG 161021P00190000 P 10/21/16 190.0 45.70 50.00
ARG 161021P00195000 P 10/21/16 195.0 50.70 55.00
ARG 161021P00200000 P 10/21/16 200.0 55.70 60.00
ARG 161021P00210000 P 10/21/16 210.0 65.60 70.00
ARG 170120C00055000 C 01/20/17 55.0 85.10 90.00
ARG 170120C00060000 C 01/20/17 60.0 80.30 85.00
ARG 170120C00065000 C 01/20/17 65.0 75.30 80.00
ARG 170120C00070000 C 01/20/17 70.0 70.30 75.00
ARG 170120C00075000 C 01/20/17 75.0 65.30 70.00
ARG 170120C00080000 C 01/20/17 80.0 60.30 65.00
ARG 170120C00085000 C 01/20/17 85.0 55.50 60.00
ARG 170120C00090000 C 01/20/17 90.0 50.50 55.00
ARG 170120C00095000 C 01/20/17 95.0 45.50 50.00
ARG 170120C00100000 C 01/20/17 100.0 40.70 45.20
ARG 170120C00105000 C 01/20/17 105.0 35.90 40.20
ARG 170120C00110000 C 01/20/17 110.0 30.50 35.20
ARG 170120C00115000 C 01/20/17 115.0 26.10 30.20
ARG 170120C00120000 C 01/20/17 120.0 21.30 25.20
ARG 170120C00125000 C 01/20/17 125.0 16.50 20.20
ARG 170120C00130000 C 01/20/17 130.0 11.50 15.20
ARG 170120C00135000 C 01/20/17 135.0 7.00 8.50
ARG 170120C00140000 C 01/20/17 140.0 2.85 3.50
ARG 170120C00145000 C 01/20/17 145.0 0.00 0.50
ARG 170120C00150000 C 01/20/17 150.0 0.00 0.10
ARG 170120C00155000 C 01/20/17 155.0 0.00 0.05
ARG 170120P00055000 P 01/20/17 55.0 0.00 0.05
ARG 170120P00060000 P 01/20/17 60.0 0.00 0.05
ARG 170120P00065000 P 01/20/17 65.0 0.00 0.05
ARG 170120P00070000 P 01/20/17 70.0 0.00 0.05
ARG 170120P00075000 P 01/20/17 75.0 0.00 0.10
ARG 170120P00080000 P 01/20/17 80.0 0.00 0.15
ARG 170120P00085000 P 01/20/17 85.0 0.00 0.20
ARG 170120P00090000 P 01/20/17 90.0 0.00 0.25
ARG 170120P00095000 P 01/20/17 95.0 0.00 4.80
ARG 170120P00100000 P 01/20/17 100.0 0.00 4.80
ARG 170120P00105000 P 01/20/17 105.0 0.00 4.90
ARG 170120P00110000 P 01/20/17 110.0 0.00 4.90
ARG 170120P00115000 P 01/20/17 115.0 0.00 4.90
ARG 170120P00120000 P 01/20/17 120.0 0.00 4.80
ARG 170120P00125000 P 01/20/17 125.0 0.00 0.80
ARG 170120P00130000 P 01/20/17 130.0 0.00 0.90
ARG 170120P00135000 P 01/20/17 135.0 0.00 4.80
ARG 170120P00140000 P 01/20/17 140.0 0.00 2.90
ARG 170120P00145000 P 01/20/17 145.0 1.00 3.00
ARG 170120P00150000 P 01/20/17 150.0 6.40 10.20
ARG 170120P00155000 P 01/20/17 155.0 11.40 15.00
ARG 180119C00055000 C 01/19/18 55.0 85.10 90.00
ARG 180119C00060000 C 01/19/18 60.0 80.10 85.00
ARG 180119C00065000 C 01/19/18 65.0 75.10 80.00
ARG 180119C00070000 C 01/19/18 70.0 70.10 75.00
ARG 180119C00075000 C 01/19/18 75.0 65.10 70.00
ARG 180119C00080000 C 01/19/18 80.0 60.10 65.00
ARG 180119C00085000 C 01/19/18 85.0 55.20 60.00
ARG 180119C00090000 C 01/19/18 90.0 50.20 55.00
ARG 180119C00095000 C 01/19/18 95.0 45.30 50.00
ARG 180119C00100000 C 01/19/18 100.0 40.40 45.00
ARG 180119C00105000 C 01/19/18 105.0 35.00 40.00
ARG 180119C00110000 C 01/19/18 110.0 30.70 35.50
ARG 180119C00115000 C 01/19/18 115.0 25.80 30.50
ARG 180119C00120000 C 01/19/18 120.0 20.50 25.50
ARG 180119C00125000 C 01/19/18 125.0 15.70 20.50
ARG 180119C00130000 C 01/19/18 130.0 11.00 16.00
ARG 180119C00135000 C 01/19/18 135.0 6.10 8.50
ARG 180119C00140000 C 01/19/18 140.0 2.90 3.50
ARG 180119C00145000 C 01/19/18 145.0 0.00 0.25
ARG 180119C00150000 C 01/19/18 150.0 0.00 0.10
ARG 180119C00155000 C 01/19/18 155.0 0.00 0.05
ARG 180119P00055000 P 01/19/18 55.0 0.00 0.05
ARG 180119P00060000 P 01/19/18 60.0 0.00 0.05
ARG 180119P00065000 P 01/19/18 65.0 0.00 0.05
ARG 180119P00070000 P 01/19/18 70.0 0.00 0.10
ARG 180119P00075000 P 01/19/18 75.0 0.00 0.10
ARG 180119P00080000 P 01/19/18 80.0 0.00 0.15
ARG 180119P00085000 P 01/19/18 85.0 0.00 0.20
ARG 180119P00090000 P 01/19/18 90.0 0.00 0.30
ARG 180119P00095000 P 01/19/18 95.0 0.00 0.50
ARG 180119P00100000 P 01/19/18 100.0 0.00 5.00
ARG 180119P00105000 P 01/19/18 105.0 0.05 5.00
ARG 180119P00110000 P 01/19/18 110.0 0.00 5.00
ARG 180119P00115000 P 01/19/18 115.0 0.00 5.00
ARG 180119P00120000 P 01/19/18 120.0 0.00 5.00
ARG 180119P00125000 P 01/19/18 125.0 0.15 5.00
ARG 180119P00130000 P 01/19/18 130.0 0.00 0.90
ARG 180119P00135000 P 01/19/18 135.0 0.00 1.30
ARG 180119P00140000 P 01/19/18 140.0 0.00 5.00
ARG 180119P00145000 P 01/19/18 145.0 0.10 3.20
ARG 180119P00150000 P 01/19/18 150.0 5.10 10.00
ARG 180119P00155000 P 01/19/18 155.0 10.10 15.00

OPRA data is delayed 15 minutes.