Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Airgas Inc (ARG)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARG 140920C00065000 C 09/20/14 65.0 43.10 47.40
ARG 140920C00070000 C 09/20/14 70.0 38.10 42.30
ARG 140920C00075000 C 09/20/14 75.0 33.10 37.30
ARG 140920C00080000 C 09/20/14 80.0 29.20 32.30
ARG 140920C00085000 C 09/20/14 85.0 23.10 27.30
ARG 140920C00090000 C 09/20/14 90.0 18.10 22.30
ARG 140920C00095000 C 09/20/14 95.0 14.40 17.30
ARG 140920C00100000 C 09/20/14 100.0 9.30 11.40
ARG 140920C00105000 C 09/20/14 105.0 4.50 6.20
ARG 140920C00110000 C 09/20/14 110.0 1.20 1.45
ARG 140920C00115000 C 09/20/14 115.0 0.00 0.40
ARG 140920C00120000 C 09/20/14 120.0 0.00 0.25
ARG 140920C00125000 C 09/20/14 125.0 0.00 0.75
ARG 140920C00130000 C 09/20/14 130.0 0.00 0.75
ARG 140920C00135000 C 09/20/14 135.0 0.00 0.45
ARG 140920C00140000 C 09/20/14 140.0 0.00 0.65
ARG 140920C00145000 C 09/20/14 145.0 0.00 0.45
ARG 140920C00150000 C 09/20/14 150.0 0.00 0.65
ARG 140920C00155000 C 09/20/14 155.0 0.00 0.25
ARG 140920P00065000 P 09/20/14 65.0 0.00 0.25
ARG 140920P00070000 P 09/20/14 70.0 0.00 0.75
ARG 140920P00075000 P 09/20/14 75.0 0.00 0.70
ARG 140920P00080000 P 09/20/14 80.0 0.00 0.45
ARG 140920P00085000 P 09/20/14 85.0 0.00 0.65
ARG 140920P00090000 P 09/20/14 90.0 0.00 0.70
ARG 140920P00095000 P 09/20/14 95.0 0.00 0.65
ARG 140920P00100000 P 09/20/14 100.0 0.00 0.25
ARG 140920P00105000 P 09/20/14 105.0 0.00 0.35
ARG 140920P00110000 P 09/20/14 110.0 1.40 1.65
ARG 140920P00115000 P 09/20/14 115.0 4.60 6.20
ARG 140920P00120000 P 09/20/14 120.0 9.00 11.00
ARG 140920P00125000 P 09/20/14 125.0 13.60 16.40
ARG 140920P00130000 P 09/20/14 130.0 18.20 22.50
ARG 140920P00135000 P 09/20/14 135.0 23.80 27.00
ARG 140920P00140000 P 09/20/14 140.0 28.80 31.20
ARG 140920P00145000 P 09/20/14 145.0 33.80 36.20
ARG 140920P00150000 P 09/20/14 150.0 38.20 42.40
ARG 140920P00155000 P 09/20/14 155.0 43.20 47.40
ARG 141018C00065000 C 10/18/14 65.0 43.10 47.40
ARG 141018C00070000 C 10/18/14 70.0 38.10 42.40
ARG 141018C00075000 C 10/18/14 75.0 33.10 37.40
ARG 141018C00080000 C 10/18/14 80.0 28.20 32.30
ARG 141018C00085000 C 10/18/14 85.0 23.20 27.40
ARG 141018C00090000 C 10/18/14 90.0 18.10 22.30
ARG 141018C00095000 C 10/18/14 95.0 14.00 16.80
ARG 141018C00100000 C 10/18/14 100.0 9.20 11.40
ARG 141018C00105000 C 10/18/14 105.0 5.10 6.30
ARG 141018C00110000 C 10/18/14 110.0 1.95 2.45
ARG 141018C00115000 C 10/18/14 115.0 0.50 0.75
ARG 141018C00120000 C 10/18/14 120.0 0.00 0.35
ARG 141018C00125000 C 10/18/14 125.0 0.00 0.25
ARG 141018C00130000 C 10/18/14 130.0 0.00 0.25
ARG 141018C00135000 C 10/18/14 135.0 0.00 1.05
ARG 141018C00140000 C 10/18/14 140.0 0.00 1.05
ARG 141018C00145000 C 10/18/14 145.0 0.00 0.25
ARG 141018P00065000 P 10/18/14 65.0 0.00 0.25
ARG 141018P00070000 P 10/18/14 70.0 0.00 1.05
ARG 141018P00075000 P 10/18/14 75.0 0.00 1.05
ARG 141018P00080000 P 10/18/14 80.0 0.00 1.05
ARG 141018P00085000 P 10/18/14 85.0 0.00 0.25
ARG 141018P00090000 P 10/18/14 90.0 0.00 0.25
ARG 141018P00095000 P 10/18/14 95.0 0.00 0.25
ARG 141018P00100000 P 10/18/14 100.0 0.00 0.55
ARG 141018P00105000 P 10/18/14 105.0 0.60 0.95
ARG 141018P00110000 P 10/18/14 110.0 2.25 2.55
ARG 141018P00115000 P 10/18/14 115.0 5.20 6.50
ARG 141018P00120000 P 10/18/14 120.0 9.10 11.80
ARG 141018P00125000 P 10/18/14 125.0 13.80 16.40
ARG 141018P00130000 P 10/18/14 130.0 18.20 22.40
ARG 141018P00135000 P 10/18/14 135.0 23.20 27.20
ARG 141018P00140000 P 10/18/14 140.0 28.30 32.40
ARG 141018P00145000 P 10/18/14 145.0 34.00 36.30
ARG 150117C00055000 C 01/17/15 55.0 53.10 57.40
ARG 150117C00060000 C 01/17/15 60.0 48.10 52.40
ARG 150117C00065000 C 01/17/15 65.0 43.10 47.40
ARG 150117C00070000 C 01/17/15 70.0 38.10 42.40
ARG 150117C00075000 C 01/17/15 75.0 33.20 37.30
ARG 150117C00080000 C 01/17/15 80.0 28.10 32.30
ARG 150117C00085000 C 01/17/15 85.0 23.10 27.40
ARG 150117C00090000 C 01/17/15 90.0 18.40 22.40
ARG 150117C00095000 C 01/17/15 95.0 14.40 17.30
ARG 150117C00100000 C 01/17/15 100.0 10.20 11.30
ARG 150117C00105000 C 01/17/15 105.0 6.70 7.60
ARG 150117C00110000 C 01/17/15 110.0 3.80 4.50
ARG 150117C00115000 C 01/17/15 115.0 2.00 2.35
ARG 150117C00120000 C 01/17/15 120.0 0.90 1.45
ARG 150117C00125000 C 01/17/15 125.0 0.35 0.90
ARG 150117C00130000 C 01/17/15 130.0 0.00 0.50
ARG 150117C00135000 C 01/17/15 135.0 0.00 0.55
ARG 150117C00140000 C 01/17/15 140.0 0.00 0.95
ARG 150117C00145000 C 01/17/15 145.0 0.00 0.95
ARG 150117C00150000 C 01/17/15 150.0 0.00 0.95
ARG 150117C00155000 C 01/17/15 155.0 0.00 0.45
ARG 150117C00160000 C 01/17/15 160.0 0.00 1.45
ARG 150117P00055000 P 01/17/15 55.0 0.00 1.40
ARG 150117P00060000 P 01/17/15 60.0 0.00 1.40
ARG 150117P00065000 P 01/17/15 65.0 0.00 1.40
ARG 150117P00070000 P 01/17/15 70.0 0.00 1.20
ARG 150117P00075000 P 01/17/15 75.0 0.00 0.50
ARG 150117P00080000 P 01/17/15 80.0 0.00 0.45
ARG 150117P00085000 P 01/17/15 85.0 0.00 0.30
ARG 150117P00090000 P 01/17/15 90.0 0.05 0.45
ARG 150117P00095000 P 01/17/15 95.0 0.30 1.15
ARG 150117P00100000 P 01/17/15 100.0 1.05 1.60
ARG 150117P00105000 P 01/17/15 105.0 2.20 2.90
ARG 150117P00110000 P 01/17/15 110.0 4.40 5.20
ARG 150117P00115000 P 01/17/15 115.0 7.60 8.40
ARG 150117P00120000 P 01/17/15 120.0 10.80 12.40
ARG 150117P00125000 P 01/17/15 125.0 15.50 17.00
ARG 150117P00130000 P 01/17/15 130.0 18.90 23.20
ARG 150117P00135000 P 01/17/15 135.0 23.70 28.00
ARG 150117P00140000 P 01/17/15 140.0 28.70 32.90
ARG 150117P00145000 P 01/17/15 145.0 33.70 38.00
ARG 150117P00150000 P 01/17/15 150.0 38.70 42.80
ARG 150117P00155000 P 01/17/15 155.0 43.70 47.80
ARG 150117P00160000 P 01/17/15 160.0 48.70 52.80
ARG 150417C00065000 C 04/17/15 65.0 43.30 47.40
ARG 150417C00070000 C 04/17/15 70.0 38.30 42.40
ARG 150417C00075000 C 04/17/15 75.0 34.20 37.20
ARG 150417C00080000 C 04/17/15 80.0 29.20 31.80
ARG 150417C00085000 C 04/17/15 85.0 24.20 26.80
ARG 150417C00090000 C 04/17/15 90.0 19.10 21.80
ARG 150417C00095000 C 04/17/15 95.0 15.10 16.50
ARG 150417C00100000 C 04/17/15 100.0 11.10 12.40
ARG 150417C00105000 C 04/17/15 105.0 7.70 8.90
ARG 150417C00110000 C 04/17/15 110.0 5.10 5.90
ARG 150417C00115000 C 04/17/15 115.0 3.10 4.00
ARG 150417C00120000 C 04/17/15 120.0 1.85 2.55
ARG 150417C00125000 C 04/17/15 125.0 1.00 1.90
ARG 150417C00130000 C 04/17/15 130.0 0.50 1.05
ARG 150417C00135000 C 04/17/15 135.0 0.30 1.00
ARG 150417C00140000 C 04/17/15 140.0 0.00 0.75
ARG 150417C00145000 C 04/17/15 145.0 0.00 0.55
ARG 150417C00150000 C 04/17/15 150.0 0.00 0.50
ARG 150417C00155000 C 04/17/15 155.0 0.00 1.40
ARG 150417P00065000 P 04/17/15 65.0 0.00 1.95
ARG 150417P00070000 P 04/17/15 70.0 0.00 1.10
ARG 150417P00075000 P 04/17/15 75.0 0.00 1.10
ARG 150417P00080000 P 04/17/15 80.0 0.00 0.95
ARG 150417P00085000 P 04/17/15 85.0 0.00 0.85
ARG 150417P00090000 P 04/17/15 90.0 0.45 1.10
ARG 150417P00095000 P 04/17/15 95.0 1.00 1.85
ARG 150417P00100000 P 04/17/15 100.0 2.10 2.95
ARG 150417P00105000 P 04/17/15 105.0 3.70 4.50
ARG 150417P00110000 P 04/17/15 110.0 5.90 6.80
ARG 150417P00115000 P 04/17/15 115.0 8.80 9.90
ARG 150417P00120000 P 04/17/15 120.0 12.50 13.80
ARG 150417P00125000 P 04/17/15 125.0 16.20 18.00
ARG 150417P00130000 P 04/17/15 130.0 20.80 22.50
ARG 150417P00135000 P 04/17/15 135.0 24.50 28.60
ARG 150417P00140000 P 04/17/15 140.0 29.30 32.90
ARG 150417P00145000 P 04/17/15 145.0 34.30 37.70
ARG 150417P00150000 P 04/17/15 150.0 39.30 43.20
ARG 150417P00155000 P 04/17/15 155.0 44.10 48.20

OPRA data is delayed 15 minutes.