Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Airgas Inc (ARG)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARG 150417C00065000 C 04/17/15 65.0 36.70 41.20
ARG 150417C00070000 C 04/17/15 70.0 31.50 36.20
ARG 150417C00075000 C 04/17/15 75.0 26.60 31.20
ARG 150417C00080000 C 04/17/15 80.0 22.20 26.20
ARG 150417C00085000 C 04/17/15 85.0 17.20 21.10
ARG 150417C00090000 C 04/17/15 90.0 13.20 15.90
ARG 150417C00095000 C 04/17/15 95.0 8.20 11.30
ARG 150417C00100000 C 04/17/15 100.0 4.40 4.90
ARG 150417C00105000 C 04/17/15 105.0 1.35 1.55
ARG 150417C00110000 C 04/17/15 110.0 0.20 0.30
ARG 150417C00115000 C 04/17/15 115.0 0.00 0.25
ARG 150417C00120000 C 04/17/15 120.0 0.00 0.25
ARG 150417C00125000 C 04/17/15 125.0 0.00 0.25
ARG 150417C00130000 C 04/17/15 130.0 0.00 0.25
ARG 150417C00135000 C 04/17/15 135.0 0.00 0.25
ARG 150417C00140000 C 04/17/15 140.0 0.00 0.25
ARG 150417C00145000 C 04/17/15 145.0 0.00 0.25
ARG 150417C00150000 C 04/17/15 150.0 0.00 0.25
ARG 150417C00155000 C 04/17/15 155.0 0.00 0.25
ARG 150417P00065000 P 04/17/15 65.0 0.00 0.25
ARG 150417P00070000 P 04/17/15 70.0 0.00 0.25
ARG 150417P00075000 P 04/17/15 75.0 0.00 0.25
ARG 150417P00080000 P 04/17/15 80.0 0.00 0.25
ARG 150417P00085000 P 04/17/15 85.0 0.00 0.25
ARG 150417P00090000 P 04/17/15 90.0 0.05 0.25
ARG 150417P00095000 P 04/17/15 95.0 0.15 0.30
ARG 150417P00100000 P 04/17/15 100.0 0.65 0.80
ARG 150417P00105000 P 04/17/15 105.0 2.35 2.65
ARG 150417P00110000 P 04/17/15 110.0 6.10 6.50
ARG 150417P00115000 P 04/17/15 115.0 9.00 13.00
ARG 150417P00120000 P 04/17/15 120.0 14.10 17.90
ARG 150417P00125000 P 04/17/15 125.0 18.90 23.40
ARG 150417P00130000 P 04/17/15 130.0 23.70 27.90
ARG 150417P00135000 P 04/17/15 135.0 28.80 33.50
ARG 150417P00140000 P 04/17/15 140.0 33.70 38.30
ARG 150417P00145000 P 04/17/15 145.0 38.80 43.30
ARG 150417P00150000 P 04/17/15 150.0 43.70 48.40
ARG 150417P00155000 P 04/17/15 155.0 48.70 53.40
ARG 150515C00060000 C 05/15/15 60.0 41.60 46.20
ARG 150515C00065000 C 05/15/15 65.0 37.10 41.40
ARG 150515C00070000 C 05/15/15 70.0 31.60 36.30
ARG 150515C00075000 C 05/15/15 75.0 27.30 31.20
ARG 150515C00080000 C 05/15/15 80.0 22.30 26.40
ARG 150515C00085000 C 05/15/15 85.0 17.20 21.60
ARG 150515C00090000 C 05/15/15 90.0 12.60 16.50
ARG 150515C00095000 C 05/15/15 95.0 9.50 10.00
ARG 150515C00100000 C 05/15/15 100.0 5.50 5.80
ARG 150515C00105000 C 05/15/15 105.0 2.55 2.80
ARG 150515C00110000 C 05/15/15 110.0 0.90 1.10
ARG 150515C00115000 C 05/15/15 115.0 0.25 0.40
ARG 150515C00120000 C 05/15/15 120.0 0.05 0.25
ARG 150515C00125000 C 05/15/15 125.0 0.00 0.25
ARG 150515C00130000 C 05/15/15 130.0 0.00 0.25
ARG 150515C00135000 C 05/15/15 135.0 0.00 0.25
ARG 150515C00140000 C 05/15/15 140.0 0.00 0.25
ARG 150515C00145000 C 05/15/15 145.0 0.00 0.25
ARG 150515C00150000 C 05/15/15 150.0 0.00 0.25
ARG 150515C00155000 C 05/15/15 155.0 0.00 0.25
ARG 150515C00160000 C 05/15/15 160.0 0.00 0.25
ARG 150515C00165000 C 05/15/15 165.0 0.00 4.80
ARG 150515P00060000 P 05/15/15 60.0 0.00 0.25
ARG 150515P00065000 P 05/15/15 65.0 0.00 0.25
ARG 150515P00070000 P 05/15/15 70.0 0.00 0.25
ARG 150515P00075000 P 05/15/15 75.0 0.00 0.25
ARG 150515P00080000 P 05/15/15 80.0 0.10 0.25
ARG 150515P00085000 P 05/15/15 85.0 0.20 0.35
ARG 150515P00090000 P 05/15/15 90.0 0.35 0.50
ARG 150515P00095000 P 05/15/15 95.0 0.70 0.90
ARG 150515P00100000 P 05/15/15 100.0 1.60 1.80
ARG 150515P00105000 P 05/15/15 105.0 3.50 3.90
ARG 150515P00110000 P 05/15/15 110.0 6.80 7.30
ARG 150515P00115000 P 05/15/15 115.0 11.00 11.80
ARG 150515P00120000 P 05/15/15 120.0 13.80 18.10
ARG 150515P00125000 P 05/15/15 125.0 18.70 22.90
ARG 150515P00130000 P 05/15/15 130.0 23.70 27.90
ARG 150515P00135000 P 05/15/15 135.0 28.90 33.50
ARG 150515P00140000 P 05/15/15 140.0 33.90 38.40
ARG 150515P00145000 P 05/15/15 145.0 38.80 43.20
ARG 150515P00150000 P 05/15/15 150.0 43.80 48.50
ARG 150515P00155000 P 05/15/15 155.0 48.80 53.30
ARG 150515P00160000 P 05/15/15 160.0 53.70 58.30
ARG 150515P00165000 P 05/15/15 165.0 58.70 63.30
ARG 150717C00070000 C 07/17/15 70.0 32.90 36.20
ARG 150717C00075000 C 07/17/15 75.0 26.80 31.20
ARG 150717C00080000 C 07/17/15 80.0 22.00 26.50
ARG 150717C00085000 C 07/17/15 85.0 17.60 21.50
ARG 150717C00090000 C 07/17/15 90.0 14.50 15.00
ARG 150717C00095000 C 07/17/15 95.0 10.10 10.60
ARG 150717C00100000 C 07/17/15 100.0 6.40 6.80
ARG 150717C00105000 C 07/17/15 105.0 3.60 4.00
ARG 150717C00110000 C 07/17/15 110.0 1.75 2.05
ARG 150717C00115000 C 07/17/15 115.0 0.75 1.05
ARG 150717C00120000 C 07/17/15 120.0 0.35 0.50
ARG 150717C00125000 C 07/17/15 125.0 0.10 0.30
ARG 150717C00130000 C 07/17/15 130.0 0.00 0.25
ARG 150717C00135000 C 07/17/15 135.0 0.00 0.25
ARG 150717C00140000 C 07/17/15 140.0 0.00 0.25
ARG 150717C00145000 C 07/17/15 145.0 0.00 0.25
ARG 150717C00150000 C 07/17/15 150.0 0.00 0.25
ARG 150717C00155000 C 07/17/15 155.0 0.00 0.25
ARG 150717C00160000 C 07/17/15 160.0 0.00 0.25
ARG 150717P00070000 P 07/17/15 70.0 0.05 0.25
ARG 150717P00075000 P 07/17/15 75.0 0.10 0.30
ARG 150717P00080000 P 07/17/15 80.0 0.25 0.45
ARG 150717P00085000 P 07/17/15 85.0 0.45 0.70
ARG 150717P00090000 P 07/17/15 90.0 0.80 1.00
ARG 150717P00095000 P 07/17/15 95.0 1.50 1.75
ARG 150717P00100000 P 07/17/15 100.0 2.85 3.10
ARG 150717P00105000 P 07/17/15 105.0 5.00 5.40
ARG 150717P00110000 P 07/17/15 110.0 8.20 8.60
ARG 150717P00115000 P 07/17/15 115.0 12.10 12.60
ARG 150717P00120000 P 07/17/15 120.0 15.20 18.10
ARG 150717P00125000 P 07/17/15 125.0 19.30 23.40
ARG 150717P00130000 P 07/17/15 130.0 24.10 28.40
ARG 150717P00135000 P 07/17/15 135.0 29.10 33.30
ARG 150717P00140000 P 07/17/15 140.0 34.40 38.80
ARG 150717P00145000 P 07/17/15 145.0 39.10 43.30
ARG 150717P00150000 P 07/17/15 150.0 44.30 48.80
ARG 150717P00155000 P 07/17/15 155.0 49.10 53.30
ARG 150717P00160000 P 07/17/15 160.0 54.30 58.90
ARG 151016C00070000 C 10/16/15 70.0 32.80 36.40
ARG 151016C00075000 C 10/16/15 75.0 27.00 31.50
ARG 151016C00080000 C 10/16/15 80.0 22.70 26.60
ARG 151016C00085000 C 10/16/15 85.0 19.30 20.60
ARG 151016C00090000 C 10/16/15 90.0 15.10 15.70
ARG 151016C00095000 C 10/16/15 95.0 11.10 11.70
ARG 151016C00100000 C 10/16/15 100.0 7.60 8.30
ARG 151016C00105000 C 10/16/15 105.0 5.00 5.50
ARG 151016C00110000 C 10/16/15 110.0 3.00 3.50
ARG 151016C00115000 C 10/16/15 115.0 1.75 2.15
ARG 151016C00120000 C 10/16/15 120.0 0.95 1.30
ARG 151016C00125000 C 10/16/15 125.0 0.55 0.80
ARG 151016C00130000 C 10/16/15 130.0 0.30 0.50
ARG 151016C00135000 C 10/16/15 135.0 0.10 0.35
ARG 151016C00140000 C 10/16/15 140.0 0.05 0.25
ARG 151016C00145000 C 10/16/15 145.0 0.00 0.25
ARG 151016C00150000 C 10/16/15 150.0 0.00 0.25
ARG 151016C00155000 C 10/16/15 155.0 0.00 0.25
ARG 151016C00160000 C 10/16/15 160.0 0.00 0.25
ARG 151016P00070000 P 10/16/15 70.0 0.25 0.50
ARG 151016P00075000 P 10/16/15 75.0 0.45 0.70
ARG 151016P00080000 P 10/16/15 80.0 0.65 0.95
ARG 151016P00085000 P 10/16/15 85.0 1.05 1.40
ARG 151016P00090000 P 10/16/15 90.0 1.70 2.05
ARG 151016P00095000 P 10/16/15 95.0 2.85 3.20
ARG 151016P00100000 P 10/16/15 100.0 4.40 4.80
ARG 151016P00105000 P 10/16/15 105.0 6.80 7.30
ARG 151016P00110000 P 10/16/15 110.0 9.70 10.50
ARG 151016P00115000 P 10/16/15 115.0 13.40 14.10
ARG 151016P00120000 P 10/16/15 120.0 17.60 18.30
ARG 151016P00125000 P 10/16/15 125.0 22.10 22.90
ARG 151016P00130000 P 10/16/15 130.0 25.10 29.10
ARG 151016P00135000 P 10/16/15 135.0 30.00 34.00
ARG 151016P00140000 P 10/16/15 140.0 34.90 38.80
ARG 151016P00145000 P 10/16/15 145.0 39.60 44.30
ARG 151016P00150000 P 10/16/15 150.0 44.70 49.30
ARG 151016P00155000 P 10/16/15 155.0 49.70 54.20
ARG 151016P00160000 P 10/16/15 160.0 54.70 59.10

OPRA data is delayed 15 minutes.