Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Airgas Inc (ARG)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARG 140816C00065000 C 08/16/14 65.0 43.00 46.40
ARG 140816C00070000 C 08/16/14 70.0 38.10 41.40
ARG 140816C00075000 C 08/16/14 75.0 33.20 36.40
ARG 140816C00080000 C 08/16/14 80.0 28.10 31.40
ARG 140816C00085000 C 08/16/14 85.0 22.70 26.40
ARG 140816C00090000 C 08/16/14 90.0 18.10 21.40
ARG 140816C00095000 C 08/16/14 95.0 13.50 16.40
ARG 140816C00100000 C 08/16/14 100.0 8.70 10.40
ARG 140816C00105000 C 08/16/14 105.0 4.10 6.70
ARG 140816C00110000 C 08/16/14 110.0 1.00 1.10
ARG 140816C00115000 C 08/16/14 115.0 0.05 0.55
ARG 140816C00120000 C 08/16/14 120.0 0.00 0.25
ARG 140816C00125000 C 08/16/14 125.0 0.00 0.25
ARG 140816C00130000 C 08/16/14 130.0 0.00 0.25
ARG 140816C00135000 C 08/16/14 135.0 0.00 0.25
ARG 140816C00140000 C 08/16/14 140.0 0.00 0.25
ARG 140816C00145000 C 08/16/14 145.0 0.00 0.70
ARG 140816C00150000 C 08/16/14 150.0 0.00 0.25
ARG 140816C00155000 C 08/16/14 155.0 0.00 0.25
ARG 140816P00065000 P 08/16/14 65.0 0.00 0.25
ARG 140816P00070000 P 08/16/14 70.0 0.00 0.25
ARG 140816P00075000 P 08/16/14 75.0 0.00 0.25
ARG 140816P00080000 P 08/16/14 80.0 0.00 0.75
ARG 140816P00085000 P 08/16/14 85.0 0.00 0.25
ARG 140816P00090000 P 08/16/14 90.0 0.00 0.25
ARG 140816P00095000 P 08/16/14 95.0 0.00 0.80
ARG 140816P00100000 P 08/16/14 100.0 0.00 0.25
ARG 140816P00105000 P 08/16/14 105.0 0.00 0.40
ARG 140816P00110000 P 08/16/14 110.0 1.75 2.20
ARG 140816P00115000 P 08/16/14 115.0 3.90 6.50
ARG 140816P00120000 P 08/16/14 120.0 8.50 11.50
ARG 140816P00125000 P 08/16/14 125.0 13.60 16.50
ARG 140816P00130000 P 08/16/14 130.0 18.50 22.00
ARG 140816P00135000 P 08/16/14 135.0 23.50 26.80
ARG 140816P00140000 P 08/16/14 140.0 28.50 32.00
ARG 140816P00145000 P 08/16/14 145.0 33.50 36.80
ARG 140816P00150000 P 08/16/14 150.0 38.50 41.80
ARG 140816P00155000 P 08/16/14 155.0 43.50 46.80
ARG 140920C00065000 C 09/20/14 65.0 43.20 46.40
ARG 140920C00070000 C 09/20/14 70.0 38.00 41.40
ARG 140920C00075000 C 09/20/14 75.0 33.40 36.40
ARG 140920C00080000 C 09/20/14 80.0 28.40 31.40
ARG 140920C00085000 C 09/20/14 85.0 23.00 26.40
ARG 140920C00090000 C 09/20/14 90.0 18.50 21.40
ARG 140920C00095000 C 09/20/14 95.0 13.50 15.30
ARG 140920C00100000 C 09/20/14 100.0 8.60 10.30
ARG 140920C00105000 C 09/20/14 105.0 4.70 7.00
ARG 140920C00110000 C 09/20/14 110.0 1.85 2.05
ARG 140920C00115000 C 09/20/14 115.0 0.60 1.15
ARG 140920C00120000 C 09/20/14 120.0 0.00 0.65
ARG 140920C00125000 C 09/20/14 125.0 0.00 0.65
ARG 140920C00130000 C 09/20/14 130.0 0.00 0.95
ARG 140920C00135000 C 09/20/14 135.0 0.00 0.90
ARG 140920C00140000 C 09/20/14 140.0 0.00 0.90
ARG 140920C00145000 C 09/20/14 145.0 0.00 0.30
ARG 140920C00150000 C 09/20/14 150.0 0.00 0.90
ARG 140920C00155000 C 09/20/14 155.0 0.00 0.90
ARG 140920P00065000 P 09/20/14 65.0 0.00 0.25
ARG 140920P00070000 P 09/20/14 70.0 0.00 0.95
ARG 140920P00075000 P 09/20/14 75.0 0.00 0.25
ARG 140920P00080000 P 09/20/14 80.0 0.00 0.25
ARG 140920P00085000 P 09/20/14 85.0 0.00 0.95
ARG 140920P00090000 P 09/20/14 90.0 0.00 0.90
ARG 140920P00095000 P 09/20/14 95.0 0.00 1.05
ARG 140920P00100000 P 09/20/14 100.0 0.00 1.25
ARG 140920P00105000 P 09/20/14 105.0 0.75 1.60
ARG 140920P00110000 P 09/20/14 110.0 2.80 3.50
ARG 140920P00115000 P 09/20/14 115.0 4.90 7.30
ARG 140920P00120000 P 09/20/14 120.0 9.40 12.10
ARG 140920P00125000 P 09/20/14 125.0 14.30 17.40
ARG 140920P00130000 P 09/20/14 130.0 19.10 22.50
ARG 140920P00135000 P 09/20/14 135.0 24.10 27.40
ARG 140920P00140000 P 09/20/14 140.0 29.10 32.70
ARG 140920P00145000 P 09/20/14 145.0 34.10 37.50
ARG 140920P00150000 P 09/20/14 150.0 39.20 42.30
ARG 140920P00155000 P 09/20/14 155.0 44.10 47.70
ARG 141018C00065000 C 10/18/14 65.0 43.10 46.40
ARG 141018C00070000 C 10/18/14 70.0 37.80 40.50
ARG 141018C00075000 C 10/18/14 75.0 33.00 36.40
ARG 141018C00080000 C 10/18/14 80.0 28.00 31.40
ARG 141018C00085000 C 10/18/14 85.0 23.10 26.40
ARG 141018C00090000 C 10/18/14 90.0 18.20 21.40
ARG 141018C00095000 C 10/18/14 95.0 13.60 15.40
ARG 141018C00100000 C 10/18/14 100.0 9.20 10.20
ARG 141018C00105000 C 10/18/14 105.0 4.90 7.80
ARG 141018C00110000 C 10/18/14 110.0 2.50 2.85
ARG 141018C00115000 C 10/18/14 115.0 1.05 1.50
ARG 141018C00120000 C 10/18/14 120.0 0.10 0.80
ARG 141018C00125000 C 10/18/14 125.0 0.00 0.55
ARG 141018C00130000 C 10/18/14 130.0 0.00 0.50
ARG 141018C00135000 C 10/18/14 135.0 0.00 1.05
ARG 141018C00140000 C 10/18/14 140.0 0.00 1.05
ARG 141018C00145000 C 10/18/14 145.0 0.00 1.00
ARG 141018P00065000 P 10/18/14 65.0 0.00 0.25
ARG 141018P00070000 P 10/18/14 70.0 0.00 1.05
ARG 141018P00075000 P 10/18/14 75.0 0.00 0.80
ARG 141018P00080000 P 10/18/14 80.0 0.00 1.05
ARG 141018P00085000 P 10/18/14 85.0 0.00 0.45
ARG 141018P00090000 P 10/18/14 90.0 0.00 0.50
ARG 141018P00095000 P 10/18/14 95.0 0.00 0.55
ARG 141018P00100000 P 10/18/14 100.0 0.20 0.90
ARG 141018P00105000 P 10/18/14 105.0 1.45 1.85
ARG 141018P00110000 P 10/18/14 110.0 3.50 4.20
ARG 141018P00115000 P 10/18/14 115.0 6.10 7.80
ARG 141018P00120000 P 10/18/14 120.0 9.50 12.60
ARG 141018P00125000 P 10/18/14 125.0 14.30 17.40
ARG 141018P00130000 P 10/18/14 130.0 19.30 22.20
ARG 141018P00135000 P 10/18/14 135.0 24.20 27.20
ARG 141018P00140000 P 10/18/14 140.0 29.10 32.60
ARG 141018P00145000 P 10/18/14 145.0 34.10 37.00
ARG 150117C00055000 C 01/17/15 55.0 53.20 56.40
ARG 150117C00060000 C 01/17/15 60.0 48.20 51.40
ARG 150117C00065000 C 01/17/15 65.0 42.70 46.40
ARG 150117C00070000 C 01/17/15 70.0 38.20 41.40
ARG 150117C00075000 C 01/17/15 75.0 32.70 36.40
ARG 150117C00080000 C 01/17/15 80.0 28.20 31.40
ARG 150117C00085000 C 01/17/15 85.0 22.80 26.40
ARG 150117C00090000 C 01/17/15 90.0 18.30 21.60
ARG 150117C00095000 C 01/17/15 95.0 14.00 17.00
ARG 150117C00100000 C 01/17/15 100.0 10.20 11.30
ARG 150117C00105000 C 01/17/15 105.0 6.60 9.40
ARG 150117C00110000 C 01/17/15 110.0 4.10 4.60
ARG 150117C00115000 C 01/17/15 115.0 2.40 3.50
ARG 150117C00120000 C 01/17/15 120.0 1.35 1.95
ARG 150117C00125000 C 01/17/15 125.0 0.60 1.25
ARG 150117C00130000 C 01/17/15 130.0 0.00 2.50
ARG 150117C00135000 C 01/17/15 135.0 0.00 2.30
ARG 150117C00140000 C 01/17/15 140.0 0.00 2.15
ARG 150117C00145000 C 01/17/15 145.0 0.00 2.10
ARG 150117C00150000 C 01/17/15 150.0 0.00 2.05
ARG 150117C00155000 C 01/17/15 155.0 0.00 2.00
ARG 150117C00160000 C 01/17/15 160.0 0.00 1.95
ARG 150117P00055000 P 01/17/15 55.0 0.00 1.90
ARG 150117P00060000 P 01/17/15 60.0 0.00 1.90
ARG 150117P00065000 P 01/17/15 65.0 0.00 1.55
ARG 150117P00070000 P 01/17/15 70.0 0.00 1.95
ARG 150117P00075000 P 01/17/15 75.0 0.00 0.80
ARG 150117P00080000 P 01/17/15 80.0 0.00 0.50
ARG 150117P00085000 P 01/17/15 85.0 0.00 0.60
ARG 150117P00090000 P 01/17/15 90.0 0.05 0.85
ARG 150117P00095000 P 01/17/15 95.0 0.00 2.95
ARG 150117P00100000 P 01/17/15 100.0 1.85 2.10
ARG 150117P00105000 P 01/17/15 105.0 2.80 3.70
ARG 150117P00110000 P 01/17/15 110.0 5.40 6.20
ARG 150117P00115000 P 01/17/15 115.0 8.50 10.50
ARG 150117P00120000 P 01/17/15 120.0 11.10 14.20
ARG 150117P00125000 P 01/17/15 125.0 15.40 18.40
ARG 150117P00130000 P 01/17/15 130.0 20.10 23.90
ARG 150117P00135000 P 01/17/15 135.0 24.90 28.50
ARG 150117P00140000 P 01/17/15 140.0 29.70 34.00
ARG 150117P00145000 P 01/17/15 145.0 34.70 38.60
ARG 150117P00150000 P 01/17/15 150.0 39.60 43.50
ARG 150117P00155000 P 01/17/15 155.0 44.60 48.30
ARG 150117P00160000 P 01/17/15 160.0 49.50 53.00

OPRA data is delayed 15 minutes.