Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Airgas Inc (ARG)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARG 141220C00060000 C 12/20/14 60.0 55.00 58.50
ARG 141220C00065000 C 12/20/14 65.0 50.00 53.50
ARG 141220C00070000 C 12/20/14 70.0 45.00 48.50
ARG 141220C00075000 C 12/20/14 75.0 40.00 43.50
ARG 141220C00080000 C 12/20/14 80.0 35.00 38.60
ARG 141220C00085000 C 12/20/14 85.0 30.00 33.60
ARG 141220C00090000 C 12/20/14 90.0 25.00 28.50
ARG 141220C00095000 C 12/20/14 95.0 20.10 23.50
ARG 141220C00100000 C 12/20/14 100.0 15.10 18.70
ARG 141220C00105000 C 12/20/14 105.0 10.10 13.80
ARG 141220C00110000 C 12/20/14 110.0 5.20 8.60
ARG 141220C00115000 C 12/20/14 115.0 2.00 3.50
ARG 141220C00120000 C 12/20/14 120.0 0.55 1.20
ARG 141220C00125000 C 12/20/14 125.0 0.00 0.80
ARG 141220C00130000 C 12/20/14 130.0 0.00 1.55
ARG 141220C00135000 C 12/20/14 135.0 0.00 1.55
ARG 141220C00140000 C 12/20/14 140.0 0.00 1.50
ARG 141220C00145000 C 12/20/14 145.0 0.00 1.50
ARG 141220C00150000 C 12/20/14 150.0 0.00 0.70
ARG 141220P00060000 P 12/20/14 60.0 0.00 0.65
ARG 141220P00065000 P 12/20/14 65.0 0.00 1.50
ARG 141220P00070000 P 12/20/14 70.0 0.00 1.50
ARG 141220P00075000 P 12/20/14 75.0 0.00 1.55
ARG 141220P00080000 P 12/20/14 80.0 0.00 1.55
ARG 141220P00085000 P 12/20/14 85.0 0.00 1.55
ARG 141220P00090000 P 12/20/14 90.0 0.00 1.60
ARG 141220P00095000 P 12/20/14 95.0 0.00 1.60
ARG 141220P00100000 P 12/20/14 100.0 0.00 1.65
ARG 141220P00105000 P 12/20/14 105.0 0.00 1.00
ARG 141220P00110000 P 12/20/14 110.0 0.00 1.20
ARG 141220P00115000 P 12/20/14 115.0 1.10 1.45
ARG 141220P00120000 P 12/20/14 120.0 2.70 6.00
ARG 141220P00125000 P 12/20/14 125.0 7.50 10.50
ARG 141220P00130000 P 12/20/14 130.0 12.20 15.50
ARG 141220P00135000 P 12/20/14 135.0 17.00 20.50
ARG 141220P00140000 P 12/20/14 140.0 22.10 25.50
ARG 141220P00145000 P 12/20/14 145.0 27.00 30.60
ARG 141220P00150000 P 12/20/14 150.0 32.40 35.50
ARG 150117C00055000 C 01/17/15 55.0 60.00 63.60
ARG 150117C00060000 C 01/17/15 60.0 55.00 58.60
ARG 150117C00065000 C 01/17/15 65.0 50.00 53.60
ARG 150117C00070000 C 01/17/15 70.0 45.00 48.50
ARG 150117C00075000 C 01/17/15 75.0 40.00 43.70
ARG 150117C00080000 C 01/17/15 80.0 35.00 39.10
ARG 150117C00085000 C 01/17/15 85.0 30.20 33.70
ARG 150117C00090000 C 01/17/15 90.0 25.00 28.70
ARG 150117C00095000 C 01/17/15 95.0 20.00 23.70
ARG 150117C00100000 C 01/17/15 100.0 15.10 18.10
ARG 150117C00105000 C 01/17/15 105.0 10.20 13.20
ARG 150117C00110000 C 01/17/15 110.0 6.20 8.90
ARG 150117C00115000 C 01/17/15 115.0 3.60 4.20
ARG 150117C00120000 C 01/17/15 120.0 1.50 2.05
ARG 150117C00125000 C 01/17/15 125.0 0.20 1.00
ARG 150117C00130000 C 01/17/15 130.0 0.00 0.90
ARG 150117C00135000 C 01/17/15 135.0 0.00 0.80
ARG 150117C00140000 C 01/17/15 140.0 0.00 2.25
ARG 150117C00145000 C 01/17/15 145.0 0.00 2.20
ARG 150117C00150000 C 01/17/15 150.0 0.00 2.15
ARG 150117C00155000 C 01/17/15 155.0 0.00 0.70
ARG 150117C00160000 C 01/17/15 160.0 0.00 0.70
ARG 150117P00055000 P 01/17/15 55.0 0.00 0.65
ARG 150117P00060000 P 01/17/15 60.0 0.00 2.15
ARG 150117P00065000 P 01/17/15 65.0 0.00 2.15
ARG 150117P00070000 P 01/17/15 70.0 0.00 2.15
ARG 150117P00075000 P 01/17/15 75.0 0.00 2.15
ARG 150117P00080000 P 01/17/15 80.0 0.00 2.20
ARG 150117P00085000 P 01/17/15 85.0 0.00 2.20
ARG 150117P00090000 P 01/17/15 90.0 0.00 2.25
ARG 150117P00095000 P 01/17/15 95.0 0.00 1.05
ARG 150117P00100000 P 01/17/15 100.0 0.00 0.85
ARG 150117P00105000 P 01/17/15 105.0 0.10 1.10
ARG 150117P00110000 P 01/17/15 110.0 0.65 1.20
ARG 150117P00115000 P 01/17/15 115.0 1.90 2.55
ARG 150117P00120000 P 01/17/15 120.0 3.80 7.30
ARG 150117P00125000 P 01/17/15 125.0 7.70 11.20
ARG 150117P00130000 P 01/17/15 130.0 12.20 15.60
ARG 150117P00135000 P 01/17/15 135.0 17.10 20.50
ARG 150117P00140000 P 01/17/15 140.0 22.00 25.50
ARG 150117P00145000 P 01/17/15 145.0 27.00 30.50
ARG 150117P00150000 P 01/17/15 150.0 32.00 35.50
ARG 150117P00155000 P 01/17/15 155.0 36.90 40.50
ARG 150117P00160000 P 01/17/15 160.0 41.90 45.50
ARG 150417C00065000 C 04/17/15 65.0 50.20 53.60
ARG 150417C00070000 C 04/17/15 70.0 45.20 48.60
ARG 150417C00075000 C 04/17/15 75.0 40.00 43.50
ARG 150417C00080000 C 04/17/15 80.0 35.00 38.50
ARG 150417C00085000 C 04/17/15 85.0 30.10 34.20
ARG 150417C00090000 C 04/17/15 90.0 25.20 28.60
ARG 150417C00095000 C 04/17/15 95.0 20.30 23.60
ARG 150417C00100000 C 04/17/15 100.0 15.60 18.90
ARG 150417C00105000 C 04/17/15 105.0 11.10 14.50
ARG 150417C00110000 C 04/17/15 110.0 7.10 10.80
ARG 150417C00115000 C 04/17/15 115.0 5.20 6.70
ARG 150417C00120000 C 04/17/15 120.0 2.90 4.40
ARG 150417C00125000 C 04/17/15 125.0 1.50 2.90
ARG 150417C00130000 C 04/17/15 130.0 0.10 4.70
ARG 150417C00135000 C 04/17/15 135.0 0.00 3.70
ARG 150417C00140000 C 04/17/15 140.0 0.00 3.30
ARG 150417C00145000 C 04/17/15 145.0 0.00 0.45
ARG 150417C00150000 C 04/17/15 150.0 0.00 2.85
ARG 150417C00155000 C 04/17/15 155.0 0.00 2.75
ARG 150417P00065000 P 04/17/15 65.0 0.00 2.60
ARG 150417P00070000 P 04/17/15 70.0 0.00 4.40
ARG 150417P00075000 P 04/17/15 75.0 0.00 0.80
ARG 150417P00080000 P 04/17/15 80.0 0.00 2.75
ARG 150417P00085000 P 04/17/15 85.0 0.00 2.90
ARG 150417P00090000 P 04/17/15 90.0 0.00 1.35
ARG 150417P00095000 P 04/17/15 95.0 0.05 1.45
ARG 150417P00100000 P 04/17/15 100.0 0.35 2.25
ARG 150417P00105000 P 04/17/15 105.0 1.00 4.60
ARG 150417P00110000 P 04/17/15 110.0 2.25 3.40
ARG 150417P00115000 P 04/17/15 115.0 3.80 5.30
ARG 150417P00120000 P 04/17/15 120.0 6.60 8.10
ARG 150417P00125000 P 04/17/15 125.0 9.10 13.20
ARG 150417P00130000 P 04/17/15 130.0 13.30 17.00
ARG 150417P00135000 P 04/17/15 135.0 18.00 21.40
ARG 150417P00140000 P 04/17/15 140.0 22.80 26.20
ARG 150417P00145000 P 04/17/15 145.0 27.50 31.10
ARG 150417P00150000 P 04/17/15 150.0 32.50 36.00
ARG 150417P00155000 P 04/17/15 155.0 37.50 41.00
ARG 150717C00070000 C 07/17/15 70.0 45.10 48.50
ARG 150717C00075000 C 07/17/15 75.0 40.10 43.50
ARG 150717C00080000 C 07/17/15 80.0 35.00 38.70
ARG 150717C00085000 C 07/17/15 85.0 30.00 33.70
ARG 150717C00090000 C 07/17/15 90.0 25.20 28.80
ARG 150717C00095000 C 07/17/15 95.0 20.40 23.90
ARG 150717C00100000 C 07/17/15 100.0 15.80 19.40
ARG 150717C00105000 C 07/17/15 105.0 11.80 15.50
ARG 150717C00110000 C 07/17/15 110.0 8.30 11.70
ARG 150717C00115000 C 07/17/15 115.0 5.00 8.20
ARG 150717C00120000 C 07/17/15 120.0 2.95 6.70
ARG 150717C00125000 C 07/17/15 125.0 1.85 4.90
ARG 150717C00130000 C 07/17/15 130.0 0.90 3.70
ARG 150717C00135000 C 07/17/15 135.0 0.10 3.00
ARG 150717C00140000 C 07/17/15 140.0 0.05 1.95
ARG 150717C00145000 C 07/17/15 145.0 0.00 4.80
ARG 150717C00150000 C 07/17/15 150.0 0.00 4.80
ARG 150717C00155000 C 07/17/15 155.0 0.00 4.80
ARG 150717C00160000 C 07/17/15 160.0 0.00 2.35
ARG 150717P00070000 P 07/17/15 70.0 0.00 2.00
ARG 150717P00075000 P 07/17/15 75.0 0.00 4.70
ARG 150717P00080000 P 07/17/15 80.0 0.00 4.80
ARG 150717P00085000 P 07/17/15 85.0 0.00 4.40
ARG 150717P00090000 P 07/17/15 90.0 0.00 1.90
ARG 150717P00095000 P 07/17/15 95.0 0.10 2.35
ARG 150717P00100000 P 07/17/15 100.0 0.40 3.70
ARG 150717P00105000 P 07/17/15 105.0 2.00 4.10
ARG 150717P00110000 P 07/17/15 110.0 2.45 6.40
ARG 150717P00115000 P 07/17/15 115.0 5.80 8.70
ARG 150717P00120000 P 07/17/15 120.0 7.50 11.40
ARG 150717P00125000 P 07/17/15 125.0 11.00 14.40
ARG 150717P00130000 P 07/17/15 130.0 14.70 18.20
ARG 150717P00135000 P 07/17/15 135.0 19.00 22.70
ARG 150717P00140000 P 07/17/15 140.0 23.40 27.00
ARG 150717P00145000 P 07/17/15 145.0 28.40 31.70
ARG 150717P00150000 P 07/17/15 150.0 33.10 36.70
ARG 150717P00155000 P 07/17/15 155.0 38.00 41.50
ARG 150717P00160000 P 07/17/15 160.0 42.90 46.40

OPRA data is delayed 15 minutes.