Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Airgas Inc (ARG)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARG 141122C00065000 C 11/22/14 65.0 42.10 46.00
ARG 141122C00070000 C 11/22/14 70.0 37.70 41.20
ARG 141122C00075000 C 11/22/14 75.0 32.90 36.30
ARG 141122C00080000 C 11/22/14 80.0 27.90 31.30
ARG 141122C00085000 C 11/22/14 85.0 22.70 26.10
ARG 141122C00090000 C 11/22/14 90.0 18.00 21.20
ARG 141122C00095000 C 11/22/14 95.0 13.10 16.20
ARG 141122C00100000 C 11/22/14 100.0 8.20 11.40
ARG 141122C00105000 C 11/22/14 105.0 4.30 7.00
ARG 141122C00110000 C 11/22/14 110.0 1.70 2.10
ARG 141122C00115000 C 11/22/14 115.0 0.40 0.80
ARG 141122C00120000 C 11/22/14 120.0 0.00 0.85
ARG 141122C00125000 C 11/22/14 125.0 0.00 0.50
ARG 141122C00130000 C 11/22/14 130.0 0.00 1.10
ARG 141122C00135000 C 11/22/14 135.0 0.00 1.05
ARG 141122C00140000 C 11/22/14 140.0 0.00 1.00
ARG 141122C00145000 C 11/22/14 145.0 0.00 1.00
ARG 141122C00150000 C 11/22/14 150.0 0.00 1.00
ARG 141122C00155000 C 11/22/14 155.0 0.00 1.00
ARG 141122P00065000 P 11/22/14 65.0 0.00 1.00
ARG 141122P00070000 P 11/22/14 70.0 0.00 1.00
ARG 141122P00075000 P 11/22/14 75.0 0.00 1.00
ARG 141122P00080000 P 11/22/14 80.0 0.00 1.00
ARG 141122P00085000 P 11/22/14 85.0 0.00 1.05
ARG 141122P00090000 P 11/22/14 90.0 0.00 1.10
ARG 141122P00095000 P 11/22/14 95.0 0.00 1.15
ARG 141122P00100000 P 11/22/14 100.0 0.00 1.30
ARG 141122P00105000 P 11/22/14 105.0 0.60 1.05
ARG 141122P00110000 P 11/22/14 110.0 2.60 2.95
ARG 141122P00115000 P 11/22/14 115.0 4.80 7.00
ARG 141122P00120000 P 11/22/14 120.0 9.10 12.00
ARG 141122P00125000 P 11/22/14 125.0 14.00 16.80
ARG 141122P00130000 P 11/22/14 130.0 19.00 22.00
ARG 141122P00135000 P 11/22/14 135.0 24.00 27.30
ARG 141122P00140000 P 11/22/14 140.0 29.00 32.40
ARG 141122P00145000 P 11/22/14 145.0 34.00 37.30
ARG 141122P00150000 P 11/22/14 150.0 39.00 42.40
ARG 141122P00155000 P 11/22/14 155.0 44.00 47.40
ARG 141220C00060000 C 12/20/14 60.0 47.90 51.20
ARG 141220C00065000 C 12/20/14 65.0 43.00 46.20
ARG 141220C00070000 C 12/20/14 70.0 37.30 41.10
ARG 141220C00075000 C 12/20/14 75.0 33.10 36.20
ARG 141220C00080000 C 12/20/14 80.0 27.40 31.20
ARG 141220C00085000 C 12/20/14 85.0 22.80 26.10
ARG 141220C00090000 C 12/20/14 90.0 17.90 21.20
ARG 141220C00095000 C 12/20/14 95.0 13.40 16.40
ARG 141220C00100000 C 12/20/14 100.0 8.80 11.80
ARG 141220C00105000 C 12/20/14 105.0 5.10 5.80
ARG 141220C00110000 C 12/20/14 110.0 2.15 2.85
ARG 141220C00115000 C 12/20/14 115.0 0.85 1.30
ARG 141220C00120000 C 12/20/14 120.0 0.00 2.35
ARG 141220C00125000 C 12/20/14 125.0 0.00 1.90
ARG 141220C00130000 C 12/20/14 130.0 0.00 1.75
ARG 141220C00135000 C 12/20/14 135.0 0.00 1.70
ARG 141220C00140000 C 12/20/14 140.0 0.00 1.70
ARG 141220C00145000 C 12/20/14 145.0 0.00 1.65
ARG 141220C00150000 C 12/20/14 150.0 0.00 1.70
ARG 141220P00060000 P 12/20/14 60.0 0.00 1.70
ARG 141220P00065000 P 12/20/14 65.0 0.00 1.70
ARG 141220P00070000 P 12/20/14 70.0 0.00 1.70
ARG 141220P00075000 P 12/20/14 75.0 0.00 1.75
ARG 141220P00080000 P 12/20/14 80.0 0.00 1.75
ARG 141220P00085000 P 12/20/14 85.0 0.00 1.75
ARG 141220P00090000 P 12/20/14 90.0 0.00 1.85
ARG 141220P00095000 P 12/20/14 95.0 0.00 1.90
ARG 141220P00100000 P 12/20/14 100.0 0.05 1.00
ARG 141220P00105000 P 12/20/14 105.0 1.40 1.80
ARG 141220P00110000 P 12/20/14 110.0 3.50 4.20
ARG 141220P00115000 P 12/20/14 115.0 6.00 8.00
ARG 141220P00120000 P 12/20/14 120.0 9.70 12.80
ARG 141220P00125000 P 12/20/14 125.0 14.60 17.40
ARG 141220P00130000 P 12/20/14 130.0 19.60 22.90
ARG 141220P00135000 P 12/20/14 135.0 24.50 27.70
ARG 141220P00140000 P 12/20/14 140.0 29.50 32.50
ARG 141220P00145000 P 12/20/14 145.0 34.40 37.50
ARG 141220P00150000 P 12/20/14 150.0 39.40 42.60
ARG 150117C00055000 C 01/17/15 55.0 52.10 56.20
ARG 150117C00060000 C 01/17/15 60.0 47.20 51.20
ARG 150117C00065000 C 01/17/15 65.0 43.00 46.30
ARG 150117C00070000 C 01/17/15 70.0 37.60 41.10
ARG 150117C00075000 C 01/17/15 75.0 32.40 36.30
ARG 150117C00080000 C 01/17/15 80.0 27.80 31.20
ARG 150117C00085000 C 01/17/15 85.0 22.80 26.20
ARG 150117C00090000 C 01/17/15 90.0 17.80 21.20
ARG 150117C00095000 C 01/17/15 95.0 13.40 16.30
ARG 150117C00100000 C 01/17/15 100.0 9.10 11.90
ARG 150117C00105000 C 01/17/15 105.0 5.50 6.50
ARG 150117C00110000 C 01/17/15 110.0 2.80 3.70
ARG 150117C00115000 C 01/17/15 115.0 1.20 1.80
ARG 150117C00120000 C 01/17/15 120.0 0.25 1.80
ARG 150117C00125000 C 01/17/15 125.0 0.20 2.75
ARG 150117C00130000 C 01/17/15 130.0 0.00 2.90
ARG 150117C00135000 C 01/17/15 135.0 0.00 2.75
ARG 150117C00140000 C 01/17/15 140.0 0.00 2.70
ARG 150117C00145000 C 01/17/15 145.0 0.00 2.70
ARG 150117C00150000 C 01/17/15 150.0 0.00 2.60
ARG 150117C00155000 C 01/17/15 155.0 0.00 2.55
ARG 150117C00160000 C 01/17/15 160.0 0.00 2.55
ARG 150117P00055000 P 01/17/15 55.0 0.00 0.85
ARG 150117P00060000 P 01/17/15 60.0 0.00 2.55
ARG 150117P00065000 P 01/17/15 65.0 0.00 2.60
ARG 150117P00070000 P 01/17/15 70.0 0.00 2.55
ARG 150117P00075000 P 01/17/15 75.0 0.00 2.60
ARG 150117P00080000 P 01/17/15 80.0 0.00 0.95
ARG 150117P00085000 P 01/17/15 85.0 0.00 0.90
ARG 150117P00090000 P 01/17/15 90.0 0.00 0.90
ARG 150117P00095000 P 01/17/15 95.0 0.00 1.05
ARG 150117P00100000 P 01/17/15 100.0 0.05 1.85
ARG 150117P00105000 P 01/17/15 105.0 2.05 2.65
ARG 150117P00110000 P 01/17/15 110.0 4.30 5.30
ARG 150117P00115000 P 01/17/15 115.0 5.90 8.70
ARG 150117P00120000 P 01/17/15 120.0 10.30 12.90
ARG 150117P00125000 P 01/17/15 125.0 15.00 18.30
ARG 150117P00130000 P 01/17/15 130.0 19.90 23.20
ARG 150117P00135000 P 01/17/15 135.0 24.80 28.30
ARG 150117P00140000 P 01/17/15 140.0 29.70 33.30
ARG 150117P00145000 P 01/17/15 145.0 34.60 38.50
ARG 150117P00150000 P 01/17/15 150.0 39.60 42.90
ARG 150117P00155000 P 01/17/15 155.0 44.60 48.00
ARG 150117P00160000 P 01/17/15 160.0 49.50 53.20
ARG 150417C00065000 C 04/17/15 65.0 42.60 46.00
ARG 150417C00070000 C 04/17/15 70.0 37.40 41.00
ARG 150417C00075000 C 04/17/15 75.0 32.80 36.00
ARG 150417C00080000 C 04/17/15 80.0 27.80 31.20
ARG 150417C00085000 C 04/17/15 85.0 22.80 26.20
ARG 150417C00090000 C 04/17/15 90.0 18.10 21.40
ARG 150417C00095000 C 04/17/15 95.0 14.00 16.90
ARG 150417C00100000 C 04/17/15 100.0 9.60 12.80
ARG 150417C00105000 C 04/17/15 105.0 6.40 9.70
ARG 150417C00110000 C 04/17/15 110.0 3.70 7.10
ARG 150417C00115000 C 04/17/15 115.0 2.00 5.40
ARG 150417C00120000 C 04/17/15 120.0 0.60 4.80
ARG 150417C00125000 C 04/17/15 125.0 0.30 4.10
ARG 150417C00130000 C 04/17/15 130.0 0.00 4.80
ARG 150417C00135000 C 04/17/15 135.0 0.05 4.80
ARG 150417C00140000 C 04/17/15 140.0 0.00 4.40
ARG 150417C00145000 C 04/17/15 145.0 0.00 1.60
ARG 150417C00150000 C 04/17/15 150.0 0.00 0.90
ARG 150417C00155000 C 04/17/15 155.0 0.00 3.50
ARG 150417P00065000 P 04/17/15 65.0 0.00 3.40
ARG 150417P00070000 P 04/17/15 70.0 0.00 4.80
ARG 150417P00075000 P 04/17/15 75.0 0.00 0.80
ARG 150417P00080000 P 04/17/15 80.0 0.00 0.90
ARG 150417P00085000 P 04/17/15 85.0 0.00 1.90
ARG 150417P00090000 P 04/17/15 90.0 0.00 3.40
ARG 150417P00095000 P 04/17/15 95.0 0.10 4.80
ARG 150417P00100000 P 04/17/15 100.0 0.00 4.30
ARG 150417P00105000 P 04/17/15 105.0 1.60 5.00
ARG 150417P00110000 P 04/17/15 110.0 4.30 7.20
ARG 150417P00115000 P 04/17/15 115.0 7.60 10.40
ARG 150417P00120000 P 04/17/15 120.0 11.50 14.40
ARG 150417P00125000 P 04/17/15 125.0 15.90 18.90
ARG 150417P00130000 P 04/17/15 130.0 20.40 24.10
ARG 150417P00135000 P 04/17/15 135.0 25.10 28.70
ARG 150417P00140000 P 04/17/15 140.0 30.10 33.50
ARG 150417P00145000 P 04/17/15 145.0 35.00 38.30
ARG 150417P00150000 P 04/17/15 150.0 39.80 43.10
ARG 150417P00155000 P 04/17/15 155.0 44.80 48.10

OPRA data is delayed 15 minutes.