Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Airgas Inc (ARG)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARG 150220C00070000 C 02/20/15 70.0 41.60 46.20
ARG 150220C00075000 C 02/20/15 75.0 36.60 41.20
ARG 150220C00080000 C 02/20/15 80.0 31.50 36.10
ARG 150220C00085000 C 02/20/15 85.0 27.00 31.00
ARG 150220C00090000 C 02/20/15 90.0 21.90 26.00
ARG 150220C00095000 C 02/20/15 95.0 17.10 20.90
ARG 150220C00100000 C 02/20/15 100.0 12.20 16.00
ARG 150220C00105000 C 02/20/15 105.0 7.30 11.20
ARG 150220C00110000 C 02/20/15 110.0 4.70 7.00
ARG 150220C00115000 C 02/20/15 115.0 1.65 2.25
ARG 150220C00120000 C 02/20/15 120.0 0.30 1.25
ARG 150220C00125000 C 02/20/15 125.0 0.00 0.55
ARG 150220C00130000 C 02/20/15 130.0 0.00 4.90
ARG 150220C00135000 C 02/20/15 135.0 0.00 4.90
ARG 150220C00140000 C 02/20/15 140.0 0.00 4.90
ARG 150220C00145000 C 02/20/15 145.0 0.00 4.90
ARG 150220C00150000 C 02/20/15 150.0 0.00 4.90
ARG 150220C00155000 C 02/20/15 155.0 0.00 4.90
ARG 150220C00160000 C 02/20/15 160.0 0.00 0.60
ARG 150220P00070000 P 02/20/15 70.0 0.00 0.60
ARG 150220P00075000 P 02/20/15 75.0 0.00 0.60
ARG 150220P00080000 P 02/20/15 80.0 0.00 4.90
ARG 150220P00085000 P 02/20/15 85.0 0.00 0.65
ARG 150220P00090000 P 02/20/15 90.0 0.00 4.90
ARG 150220P00095000 P 02/20/15 95.0 0.00 0.70
ARG 150220P00100000 P 02/20/15 100.0 0.00 0.75
ARG 150220P00105000 P 02/20/15 105.0 0.00 1.00
ARG 150220P00110000 P 02/20/15 110.0 0.90 1.45
ARG 150220P00115000 P 02/20/15 115.0 2.85 3.30
ARG 150220P00120000 P 02/20/15 120.0 5.00 7.80
ARG 150220P00125000 P 02/20/15 125.0 9.70 13.10
ARG 150220P00130000 P 02/20/15 130.0 14.30 18.10
ARG 150220P00135000 P 02/20/15 135.0 19.50 23.20
ARG 150220P00140000 P 02/20/15 140.0 24.30 28.10
ARG 150220P00145000 P 02/20/15 145.0 28.90 33.50
ARG 150220P00150000 P 02/20/15 150.0 33.90 38.50
ARG 150220P00155000 P 02/20/15 155.0 39.00 43.50
ARG 150220P00160000 P 02/20/15 160.0 43.90 48.50
ARG 150320C00065000 C 03/20/15 65.0 46.50 51.20
ARG 150320C00070000 C 03/20/15 70.0 41.50 46.20
ARG 150320C00075000 C 03/20/15 75.0 36.60 41.20
ARG 150320C00080000 C 03/20/15 80.0 31.90 36.00
ARG 150320C00085000 C 03/20/15 85.0 27.10 30.70
ARG 150320C00090000 C 03/20/15 90.0 22.00 25.90
ARG 150320C00095000 C 03/20/15 95.0 17.20 20.90
ARG 150320C00100000 C 03/20/15 100.0 12.40 16.10
ARG 150320C00105000 C 03/20/15 105.0 8.50 11.30
ARG 150320C00110000 C 03/20/15 110.0 5.20 6.30
ARG 150320C00115000 C 03/20/15 115.0 2.30 3.00
ARG 150320C00120000 C 03/20/15 120.0 0.85 1.25
ARG 150320C00125000 C 03/20/15 125.0 0.00 1.90
ARG 150320C00130000 C 03/20/15 130.0 0.00 3.00
ARG 150320C00135000 C 03/20/15 135.0 0.00 4.80
ARG 150320C00140000 C 03/20/15 140.0 0.00 0.65
ARG 150320C00145000 C 03/20/15 145.0 0.00 2.90
ARG 150320C00150000 C 03/20/15 150.0 0.00 4.80
ARG 150320C00155000 C 03/20/15 155.0 0.00 4.80
ARG 150320P00065000 P 03/20/15 65.0 0.00 0.70
ARG 150320P00070000 P 03/20/15 70.0 0.00 4.80
ARG 150320P00075000 P 03/20/15 75.0 0.00 2.95
ARG 150320P00080000 P 03/20/15 80.0 0.00 0.75
ARG 150320P00085000 P 03/20/15 85.0 0.00 0.75
ARG 150320P00090000 P 03/20/15 90.0 0.00 4.80
ARG 150320P00095000 P 03/20/15 95.0 0.00 4.80
ARG 150320P00100000 P 03/20/15 100.0 0.00 3.60
ARG 150320P00105000 P 03/20/15 105.0 0.75 4.80
ARG 150320P00110000 P 03/20/15 110.0 1.75 2.40
ARG 150320P00115000 P 03/20/15 115.0 3.90 4.50
ARG 150320P00120000 P 03/20/15 120.0 5.70 9.80
ARG 150320P00125000 P 03/20/15 125.0 10.10 13.80
ARG 150320P00130000 P 03/20/15 130.0 15.10 18.60
ARG 150320P00135000 P 03/20/15 135.0 19.90 23.50
ARG 150320P00140000 P 03/20/15 140.0 25.00 28.50
ARG 150320P00145000 P 03/20/15 145.0 29.80 33.50
ARG 150320P00150000 P 03/20/15 150.0 34.80 38.50
ARG 150320P00155000 P 03/20/15 155.0 39.80 43.50
ARG 150417C00065000 C 04/17/15 65.0 46.60 51.20
ARG 150417C00070000 C 04/17/15 70.0 42.00 46.00
ARG 150417C00075000 C 04/17/15 75.0 37.00 41.00
ARG 150417C00080000 C 04/17/15 80.0 32.10 35.70
ARG 150417C00085000 C 04/17/15 85.0 27.10 30.70
ARG 150417C00090000 C 04/17/15 90.0 22.20 25.90
ARG 150417C00095000 C 04/17/15 95.0 17.30 20.90
ARG 150417C00100000 C 04/17/15 100.0 12.50 16.10
ARG 150417C00105000 C 04/17/15 105.0 9.00 10.90
ARG 150417C00110000 C 04/17/15 110.0 5.80 6.30
ARG 150417C00115000 C 04/17/15 115.0 3.00 3.90
ARG 150417C00120000 C 04/17/15 120.0 1.25 2.35
ARG 150417C00125000 C 04/17/15 125.0 0.00 3.50
ARG 150417C00130000 C 04/17/15 130.0 0.00 4.80
ARG 150417C00135000 C 04/17/15 135.0 0.00 3.10
ARG 150417C00140000 C 04/17/15 140.0 0.00 3.10
ARG 150417C00145000 C 04/17/15 145.0 0.00 0.45
ARG 150417C00150000 C 04/17/15 150.0 0.00 1.45
ARG 150417C00155000 C 04/17/15 155.0 0.00 0.75
ARG 150417P00065000 P 04/17/15 65.0 0.00 0.85
ARG 150417P00070000 P 04/17/15 70.0 0.00 0.90
ARG 150417P00075000 P 04/17/15 75.0 0.10 4.80
ARG 150417P00080000 P 04/17/15 80.0 0.00 0.95
ARG 150417P00085000 P 04/17/15 85.0 0.00 3.40
ARG 150417P00090000 P 04/17/15 90.0 0.00 2.90
ARG 150417P00095000 P 04/17/15 95.0 0.00 4.90
ARG 150417P00100000 P 04/17/15 100.0 0.00 4.80
ARG 150417P00105000 P 04/17/15 105.0 1.20 2.00
ARG 150417P00110000 P 04/17/15 110.0 2.25 2.80
ARG 150417P00115000 P 04/17/15 115.0 4.40 5.50
ARG 150417P00120000 P 04/17/15 120.0 6.40 10.00
ARG 150417P00125000 P 04/17/15 125.0 10.60 13.90
ARG 150417P00130000 P 04/17/15 130.0 15.10 18.70
ARG 150417P00135000 P 04/17/15 135.0 20.10 23.60
ARG 150417P00140000 P 04/17/15 140.0 25.00 28.50
ARG 150417P00145000 P 04/17/15 145.0 30.00 33.50
ARG 150417P00150000 P 04/17/15 150.0 35.00 38.50
ARG 150417P00155000 P 04/17/15 155.0 40.00 43.50
ARG 150717C00070000 C 07/17/15 70.0 41.70 46.00
ARG 150717C00075000 C 07/17/15 75.0 36.70 41.00
ARG 150717C00080000 C 07/17/15 80.0 31.80 36.00
ARG 150717C00085000 C 07/17/15 85.0 26.80 31.10
ARG 150717C00090000 C 07/17/15 90.0 22.00 26.00
ARG 150717C00095000 C 07/17/15 95.0 17.80 21.30
ARG 150717C00100000 C 07/17/15 100.0 13.30 16.80
ARG 150717C00105000 C 07/17/15 105.0 10.30 12.90
ARG 150717C00110000 C 07/17/15 110.0 7.10 8.10
ARG 150717C00115000 C 07/17/15 115.0 4.40 5.90
ARG 150717C00120000 C 07/17/15 120.0 2.50 3.20
ARG 150717C00125000 C 07/17/15 125.0 1.40 4.80
ARG 150717C00130000 C 07/17/15 130.0 0.00 4.80
ARG 150717C00135000 C 07/17/15 135.0 0.00 3.40
ARG 150717C00140000 C 07/17/15 140.0 0.00 4.80
ARG 150717C00145000 C 07/17/15 145.0 0.00 1.15
ARG 150717C00150000 C 07/17/15 150.0 0.00 1.10
ARG 150717C00155000 C 07/17/15 155.0 0.00 1.05
ARG 150717C00160000 C 07/17/15 160.0 0.00 1.05
ARG 150717P00070000 P 07/17/15 70.0 0.00 4.80
ARG 150717P00075000 P 07/17/15 75.0 0.00 3.40
ARG 150717P00080000 P 07/17/15 80.0 0.00 3.80
ARG 150717P00085000 P 07/17/15 85.0 0.00 1.50
ARG 150717P00090000 P 07/17/15 90.0 0.00 3.70
ARG 150717P00095000 P 07/17/15 95.0 0.00 4.80
ARG 150717P00100000 P 07/17/15 100.0 1.55 4.20
ARG 150717P00105000 P 07/17/15 105.0 2.45 3.20
ARG 150717P00110000 P 07/17/15 110.0 4.00 4.70
ARG 150717P00115000 P 07/17/15 115.0 6.30 7.80
ARG 150717P00120000 P 07/17/15 120.0 9.60 10.30
ARG 150717P00125000 P 07/17/15 125.0 12.00 15.40
ARG 150717P00130000 P 07/17/15 130.0 16.40 19.70
ARG 150717P00135000 P 07/17/15 135.0 20.60 24.50
ARG 150717P00140000 P 07/17/15 140.0 25.40 29.10
ARG 150717P00145000 P 07/17/15 145.0 30.40 34.00
ARG 150717P00150000 P 07/17/15 150.0 35.20 39.00
ARG 150717P00155000 P 07/17/15 155.0 40.20 43.90
ARG 150717P00160000 P 07/17/15 160.0 45.20 48.90

OPRA data is delayed 15 minutes.