Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Airgas Inc (ARG)
As of Dec 22 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARG 150117C00055000 C 01/17/15 55.0 59.10 63.00
ARG 150117C00060000 C 01/17/15 60.0 54.20 58.10
ARG 150117C00065000 C 01/17/15 65.0 49.40 53.10
ARG 150117C00070000 C 01/17/15 70.0 44.40 48.10
ARG 150117C00075000 C 01/17/15 75.0 39.40 43.10
ARG 150117C00080000 C 01/17/15 80.0 34.20 38.10
ARG 150117C00085000 C 01/17/15 85.0 29.40 33.10
ARG 150117C00090000 C 01/17/15 90.0 24.20 28.10
ARG 150117C00095000 C 01/17/15 95.0 19.40 22.70
ARG 150117C00100000 C 01/17/15 100.0 14.40 17.80
ARG 150117C00105000 C 01/17/15 105.0 9.50 12.60
ARG 150117C00110000 C 01/17/15 110.0 4.60 8.00
ARG 150117C00115000 C 01/17/15 115.0 1.75 3.20
ARG 150117C00120000 C 01/17/15 120.0 0.65 0.95
ARG 150117C00125000 C 01/17/15 125.0 0.00 1.25
ARG 150117C00130000 C 01/17/15 130.0 0.00 1.25
ARG 150117C00135000 C 01/17/15 135.0 0.00 4.90
ARG 150117C00140000 C 01/17/15 140.0 0.00 4.90
ARG 150117C00145000 C 01/17/15 145.0 0.00 4.90
ARG 150117C00150000 C 01/17/15 150.0 0.00 4.90
ARG 150117C00155000 C 01/17/15 155.0 0.00 4.90
ARG 150117C00160000 C 01/17/15 160.0 0.00 4.90
ARG 150117P00055000 P 01/17/15 55.0 0.00 4.90
ARG 150117P00060000 P 01/17/15 60.0 0.00 4.90
ARG 150117P00065000 P 01/17/15 65.0 0.00 4.90
ARG 150117P00070000 P 01/17/15 70.0 0.00 4.90
ARG 150117P00075000 P 01/17/15 75.0 0.00 4.90
ARG 150117P00080000 P 01/17/15 80.0 0.00 4.80
ARG 150117P00085000 P 01/17/15 85.0 0.00 4.80
ARG 150117P00090000 P 01/17/15 90.0 0.00 4.80
ARG 150117P00095000 P 01/17/15 95.0 0.00 4.90
ARG 150117P00100000 P 01/17/15 100.0 0.00 0.45
ARG 150117P00105000 P 01/17/15 105.0 0.00 4.80
ARG 150117P00110000 P 01/17/15 110.0 0.25 0.90
ARG 150117P00115000 P 01/17/15 115.0 1.25 1.80
ARG 150117P00120000 P 01/17/15 120.0 3.70 6.90
ARG 150117P00125000 P 01/17/15 125.0 8.00 11.00
ARG 150117P00130000 P 01/17/15 130.0 12.50 15.80
ARG 150117P00135000 P 01/17/15 135.0 17.50 20.80
ARG 150117P00140000 P 01/17/15 140.0 22.00 25.80
ARG 150117P00145000 P 01/17/15 145.0 27.00 30.80
ARG 150117P00150000 P 01/17/15 150.0 32.00 35.80
ARG 150117P00155000 P 01/17/15 155.0 37.00 40.80
ARG 150117P00160000 P 01/17/15 160.0 42.00 45.90
ARG 150220C00070000 C 02/20/15 70.0 44.20 48.10
ARG 150220C00075000 C 02/20/15 75.0 39.20 43.10
ARG 150220C00080000 C 02/20/15 80.0 34.40 38.20
ARG 150220C00085000 C 02/20/15 85.0 29.30 33.30
ARG 150220C00090000 C 02/20/15 90.0 24.40 28.30
ARG 150220C00095000 C 02/20/15 95.0 19.60 23.30
ARG 150220C00100000 C 02/20/15 100.0 14.80 18.40
ARG 150220C00105000 C 02/20/15 105.0 10.00 13.50
ARG 150220C00110000 C 02/20/15 110.0 5.40 9.30
ARG 150220C00115000 C 02/20/15 115.0 1.90 5.00
ARG 150220C00120000 C 02/20/15 120.0 0.30 2.70
ARG 150220C00125000 C 02/20/15 125.0 0.00 1.60
ARG 150220C00130000 C 02/20/15 130.0 0.00 4.80
ARG 150220C00135000 C 02/20/15 135.0 0.00 4.80
ARG 150220C00140000 C 02/20/15 140.0 0.00 4.80
ARG 150220C00145000 C 02/20/15 145.0 0.00 4.80
ARG 150220C00150000 C 02/20/15 150.0 0.00 4.80
ARG 150220C00155000 C 02/20/15 155.0 0.00 4.80
ARG 150220C00160000 C 02/20/15 160.0 0.00 4.80
ARG 150220P00070000 P 02/20/15 70.0 0.00 4.80
ARG 150220P00075000 P 02/20/15 75.0 0.00 4.80
ARG 150220P00080000 P 02/20/15 80.0 0.00 4.80
ARG 150220P00085000 P 02/20/15 85.0 0.00 4.80
ARG 150220P00090000 P 02/20/15 90.0 0.00 4.80
ARG 150220P00095000 P 02/20/15 95.0 0.00 4.80
ARG 150220P00100000 P 02/20/15 100.0 0.00 4.80
ARG 150220P00105000 P 02/20/15 105.0 0.00 4.80
ARG 150220P00110000 P 02/20/15 110.0 0.00 2.30
ARG 150220P00115000 P 02/20/15 115.0 1.05 4.00
ARG 150220P00120000 P 02/20/15 120.0 4.00 6.60
ARG 150220P00125000 P 02/20/15 125.0 7.90 11.20
ARG 150220P00130000 P 02/20/15 130.0 12.40 15.90
ARG 150220P00135000 P 02/20/15 135.0 17.20 20.70
ARG 150220P00140000 P 02/20/15 140.0 22.10 25.80
ARG 150220P00145000 P 02/20/15 145.0 27.10 30.80
ARG 150220P00150000 P 02/20/15 150.0 32.00 35.80
ARG 150220P00155000 P 02/20/15 155.0 36.90 40.90
ARG 150220P00160000 P 02/20/15 160.0 41.90 45.90
ARG 150417C00065000 C 04/17/15 65.0 49.40 53.20
ARG 150417C00070000 C 04/17/15 70.0 44.40 48.50
ARG 150417C00075000 C 04/17/15 75.0 39.50 43.20
ARG 150417C00080000 C 04/17/15 80.0 34.60 37.80
ARG 150417C00085000 C 04/17/15 85.0 29.60 32.80
ARG 150417C00090000 C 04/17/15 90.0 24.60 28.30
ARG 150417C00095000 C 04/17/15 95.0 19.80 23.10
ARG 150417C00100000 C 04/17/15 100.0 15.10 18.40
ARG 150417C00105000 C 04/17/15 105.0 10.60 14.00
ARG 150417C00110000 C 04/17/15 110.0 6.40 10.00
ARG 150417C00115000 C 04/17/15 115.0 4.50 6.50
ARG 150417C00120000 C 04/17/15 120.0 2.20 4.10
ARG 150417C00125000 C 04/17/15 125.0 0.00 2.60
ARG 150417C00130000 C 04/17/15 130.0 0.00 4.80
ARG 150417C00135000 C 04/17/15 135.0 0.00 4.80
ARG 150417C00140000 C 04/17/15 140.0 0.00 4.20
ARG 150417C00145000 C 04/17/15 145.0 0.00 0.25
ARG 150417C00150000 C 04/17/15 150.0 0.00 4.10
ARG 150417C00155000 C 04/17/15 155.0 0.00 4.80
ARG 150417P00065000 P 04/17/15 65.0 0.00 4.80
ARG 150417P00070000 P 04/17/15 70.0 0.00 1.30
ARG 150417P00075000 P 04/17/15 75.0 0.10 4.80
ARG 150417P00080000 P 04/17/15 80.0 0.00 4.80
ARG 150417P00085000 P 04/17/15 85.0 0.00 4.80
ARG 150417P00090000 P 04/17/15 90.0 0.00 2.90
ARG 150417P00095000 P 04/17/15 95.0 0.00 4.80
ARG 150417P00100000 P 04/17/15 100.0 0.00 3.00
ARG 150417P00105000 P 04/17/15 105.0 0.00 4.80
ARG 150417P00110000 P 04/17/15 110.0 0.80 3.90
ARG 150417P00115000 P 04/17/15 115.0 3.50 5.80
ARG 150417P00120000 P 04/17/15 120.0 6.40 8.50
ARG 150417P00125000 P 04/17/15 125.0 9.30 12.50
ARG 150417P00130000 P 04/17/15 130.0 13.80 16.70
ARG 150417P00135000 P 04/17/15 135.0 18.20 21.40
ARG 150417P00140000 P 04/17/15 140.0 23.00 26.40
ARG 150417P00145000 P 04/17/15 145.0 27.60 31.30
ARG 150417P00150000 P 04/17/15 150.0 32.50 36.10
ARG 150417P00155000 P 04/17/15 155.0 37.40 41.10
ARG 150717C00070000 C 07/17/15 70.0 44.40 48.10
ARG 150717C00075000 C 07/17/15 75.0 39.50 43.20
ARG 150717C00080000 C 07/17/15 80.0 34.50 38.20
ARG 150717C00085000 C 07/17/15 85.0 29.60 33.30
ARG 150717C00090000 C 07/17/15 90.0 24.70 28.40
ARG 150717C00095000 C 07/17/15 95.0 20.00 23.40
ARG 150717C00100000 C 07/17/15 100.0 15.40 19.00
ARG 150717C00105000 C 07/17/15 105.0 11.40 15.00
ARG 150717C00110000 C 07/17/15 110.0 7.60 11.30
ARG 150717C00115000 C 07/17/15 115.0 5.60 7.10
ARG 150717C00120000 C 07/17/15 120.0 2.30 6.40
ARG 150717C00125000 C 07/17/15 125.0 0.70 5.00
ARG 150717C00130000 C 07/17/15 130.0 0.00 4.80
ARG 150717C00135000 C 07/17/15 135.0 0.00 4.80
ARG 150717C00140000 C 07/17/15 140.0 0.00 4.80
ARG 150717C00145000 C 07/17/15 145.0 0.00 4.80
ARG 150717C00150000 C 07/17/15 150.0 0.00 4.80
ARG 150717C00155000 C 07/17/15 155.0 0.00 4.80
ARG 150717C00160000 C 07/17/15 160.0 0.00 4.80
ARG 150717P00070000 P 07/17/15 70.0 0.00 4.80
ARG 150717P00075000 P 07/17/15 75.0 0.00 4.80
ARG 150717P00080000 P 07/17/15 80.0 0.00 4.80
ARG 150717P00085000 P 07/17/15 85.0 0.00 4.80
ARG 150717P00090000 P 07/17/15 90.0 0.00 4.80
ARG 150717P00095000 P 07/17/15 95.0 0.00 4.80
ARG 150717P00100000 P 07/17/15 100.0 0.00 4.80
ARG 150717P00105000 P 07/17/15 105.0 0.70 5.10
ARG 150717P00110000 P 07/17/15 110.0 2.20 6.50
ARG 150717P00115000 P 07/17/15 115.0 4.40 8.70
ARG 150717P00120000 P 07/17/15 120.0 7.20 11.30
ARG 150717P00125000 P 07/17/15 125.0 10.90 14.60
ARG 150717P00130000 P 07/17/15 130.0 14.90 18.50
ARG 150717P00135000 P 07/17/15 135.0 19.30 22.70
ARG 150717P00140000 P 07/17/15 140.0 23.70 27.40
ARG 150717P00145000 P 07/17/15 145.0 28.50 32.10
ARG 150717P00150000 P 07/17/15 150.0 33.20 36.90
ARG 150717P00155000 P 07/17/15 155.0 38.10 41.80
ARG 150717P00160000 P 07/17/15 160.0 43.00 46.70

OPRA data is delayed 15 minutes.