Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Airgas Inc (ARG)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARG 150320C00065000 C 03/20/15 65.0 48.90 53.40
ARG 150320C00070000 C 03/20/15 70.0 43.90 48.40
ARG 150320C00075000 C 03/20/15 75.0 38.90 43.40
ARG 150320C00080000 C 03/20/15 80.0 33.90 38.30
ARG 150320C00085000 C 03/20/15 85.0 29.30 32.80
ARG 150320C00090000 C 03/20/15 90.0 23.90 28.10
ARG 150320C00095000 C 03/20/15 95.0 19.90 22.00
ARG 150320C00100000 C 03/20/15 100.0 15.20 16.70
ARG 150320C00105000 C 03/20/15 105.0 10.30 11.60
ARG 150320C00110000 C 03/20/15 110.0 5.40 6.60
ARG 150320C00115000 C 03/20/15 115.0 1.80 2.00
ARG 150320C00120000 C 03/20/15 120.0 0.00 0.75
ARG 150320C00125000 C 03/20/15 125.0 0.00 0.50
ARG 150320C00130000 C 03/20/15 130.0 0.00 0.50
ARG 150320C00135000 C 03/20/15 135.0 0.00 0.50
ARG 150320C00140000 C 03/20/15 140.0 0.00 0.50
ARG 150320C00145000 C 03/20/15 145.0 0.00 0.50
ARG 150320C00150000 C 03/20/15 150.0 0.00 0.50
ARG 150320C00155000 C 03/20/15 155.0 0.00 0.50
ARG 150320P00065000 P 03/20/15 65.0 0.00 0.50
ARG 150320P00070000 P 03/20/15 70.0 0.00 0.50
ARG 150320P00075000 P 03/20/15 75.0 0.00 0.50
ARG 150320P00080000 P 03/20/15 80.0 0.00 0.50
ARG 150320P00085000 P 03/20/15 85.0 0.00 0.50
ARG 150320P00090000 P 03/20/15 90.0 0.00 0.50
ARG 150320P00095000 P 03/20/15 95.0 0.00 0.50
ARG 150320P00100000 P 03/20/15 100.0 0.00 0.50
ARG 150320P00105000 P 03/20/15 105.0 0.00 0.50
ARG 150320P00110000 P 03/20/15 110.0 0.00 0.50
ARG 150320P00115000 P 03/20/15 115.0 1.00 1.50
ARG 150320P00120000 P 03/20/15 120.0 4.30 5.40
ARG 150320P00125000 P 03/20/15 125.0 9.00 10.20
ARG 150320P00130000 P 03/20/15 130.0 13.80 16.00
ARG 150320P00135000 P 03/20/15 135.0 18.60 20.60
ARG 150320P00140000 P 03/20/15 140.0 23.50 25.50
ARG 150320P00145000 P 03/20/15 145.0 28.50 30.50
ARG 150320P00150000 P 03/20/15 150.0 32.70 36.30
ARG 150320P00155000 P 03/20/15 155.0 38.70 40.90
ARG 150417C00065000 C 04/17/15 65.0 48.90 53.30
ARG 150417C00070000 C 04/17/15 70.0 43.90 48.40
ARG 150417C00075000 C 04/17/15 75.0 38.80 43.40
ARG 150417C00080000 C 04/17/15 80.0 34.10 37.90
ARG 150417C00085000 C 04/17/15 85.0 29.10 32.90
ARG 150417C00090000 C 04/17/15 90.0 25.10 27.00
ARG 150417C00095000 C 04/17/15 95.0 20.30 22.80
ARG 150417C00100000 C 04/17/15 100.0 15.20 16.70
ARG 150417C00105000 C 04/17/15 105.0 10.40 11.70
ARG 150417C00110000 C 04/17/15 110.0 5.00 8.40
ARG 150417C00115000 C 04/17/15 115.0 2.65 3.20
ARG 150417C00120000 C 04/17/15 120.0 0.75 1.00
ARG 150417C00125000 C 04/17/15 125.0 0.00 0.50
ARG 150417C00130000 C 04/17/15 130.0 0.00 0.50
ARG 150417C00135000 C 04/17/15 135.0 0.00 0.60
ARG 150417C00140000 C 04/17/15 140.0 0.00 0.50
ARG 150417C00145000 C 04/17/15 145.0 0.00 0.45
ARG 150417C00150000 C 04/17/15 150.0 0.00 0.50
ARG 150417C00155000 C 04/17/15 155.0 0.00 0.50
ARG 150417P00065000 P 04/17/15 65.0 0.00 0.50
ARG 150417P00070000 P 04/17/15 70.0 0.00 0.50
ARG 150417P00075000 P 04/17/15 75.0 0.00 0.50
ARG 150417P00080000 P 04/17/15 80.0 0.00 0.50
ARG 150417P00085000 P 04/17/15 85.0 0.00 0.50
ARG 150417P00090000 P 04/17/15 90.0 0.00 0.50
ARG 150417P00095000 P 04/17/15 95.0 0.00 0.45
ARG 150417P00100000 P 04/17/15 100.0 0.00 0.50
ARG 150417P00105000 P 04/17/15 105.0 0.10 0.45
ARG 150417P00110000 P 04/17/15 110.0 0.65 1.00
ARG 150417P00115000 P 04/17/15 115.0 2.00 2.65
ARG 150417P00120000 P 04/17/15 120.0 4.80 5.90
ARG 150417P00125000 P 04/17/15 125.0 9.10 10.50
ARG 150417P00130000 P 04/17/15 130.0 13.90 15.60
ARG 150417P00135000 P 04/17/15 135.0 18.90 21.70
ARG 150417P00140000 P 04/17/15 140.0 23.60 25.50
ARG 150417P00145000 P 04/17/15 145.0 28.60 30.50
ARG 150417P00150000 P 04/17/15 150.0 33.60 35.50
ARG 150417P00155000 P 04/17/15 155.0 38.60 40.30
ARG 150717C00070000 C 07/17/15 70.0 43.80 48.10
ARG 150717C00075000 C 07/17/15 75.0 38.80 43.10
ARG 150717C00080000 C 07/17/15 80.0 34.30 37.80
ARG 150717C00085000 C 07/17/15 85.0 29.70 32.40
ARG 150717C00090000 C 07/17/15 90.0 24.70 27.40
ARG 150717C00095000 C 07/17/15 95.0 19.70 22.50
ARG 150717C00100000 C 07/17/15 100.0 14.90 18.00
ARG 150717C00105000 C 07/17/15 105.0 11.20 13.60
ARG 150717C00110000 C 07/17/15 110.0 7.70 10.30
ARG 150717C00115000 C 07/17/15 115.0 4.50 5.60
ARG 150717C00120000 C 07/17/15 120.0 2.50 3.60
ARG 150717C00125000 C 07/17/15 125.0 1.20 2.90
ARG 150717C00130000 C 07/17/15 130.0 0.25 1.55
ARG 150717C00135000 C 07/17/15 135.0 0.05 1.20
ARG 150717C00140000 C 07/17/15 140.0 0.00 1.10
ARG 150717C00145000 C 07/17/15 145.0 0.00 1.00
ARG 150717C00150000 C 07/17/15 150.0 0.00 0.95
ARG 150717C00155000 C 07/17/15 155.0 0.00 1.00
ARG 150717C00160000 C 07/17/15 160.0 0.00 1.25
ARG 150717P00070000 P 07/17/15 70.0 0.00 0.95
ARG 150717P00075000 P 07/17/15 75.0 0.00 1.65
ARG 150717P00080000 P 07/17/15 80.0 0.00 1.05
ARG 150717P00085000 P 07/17/15 85.0 0.00 1.10
ARG 150717P00090000 P 07/17/15 90.0 0.00 1.15
ARG 150717P00095000 P 07/17/15 95.0 0.10 1.35
ARG 150717P00100000 P 07/17/15 100.0 0.40 1.70
ARG 150717P00105000 P 07/17/15 105.0 1.40 2.40
ARG 150717P00110000 P 07/17/15 110.0 2.60 3.70
ARG 150717P00115000 P 07/17/15 115.0 4.60 5.50
ARG 150717P00120000 P 07/17/15 120.0 7.40 8.40
ARG 150717P00125000 P 07/17/15 125.0 9.40 13.20
ARG 150717P00130000 P 07/17/15 130.0 15.10 16.50
ARG 150717P00135000 P 07/17/15 135.0 19.00 21.70
ARG 150717P00140000 P 07/17/15 140.0 23.90 26.60
ARG 150717P00145000 P 07/17/15 145.0 28.20 32.20
ARG 150717P00150000 P 07/17/15 150.0 33.10 37.10
ARG 150717P00155000 P 07/17/15 155.0 38.10 42.10
ARG 150717P00160000 P 07/17/15 160.0 43.10 47.10
ARG 151016C00070000 C 10/16/15 70.0 44.70 47.40
ARG 151016C00075000 C 10/16/15 75.0 39.70 42.40
ARG 151016C00080000 C 10/16/15 80.0 34.70 37.90
ARG 151016C00085000 C 10/16/15 85.0 29.60 32.80
ARG 151016C00090000 C 10/16/15 90.0 24.10 28.20
ARG 151016C00095000 C 10/16/15 95.0 20.50 23.20
ARG 151016C00100000 C 10/16/15 100.0 15.90 17.90
ARG 151016C00105000 C 10/16/15 105.0 11.80 13.80
ARG 151016C00110000 C 10/16/15 110.0 8.80 10.20
ARG 151016C00115000 C 10/16/15 115.0 5.80 7.50
ARG 151016C00120000 C 10/16/15 120.0 3.60 5.40
ARG 151016C00125000 C 10/16/15 125.0 2.20 3.80
ARG 151016C00130000 C 10/16/15 130.0 1.35 4.80
ARG 151016C00135000 C 10/16/15 135.0 0.25 2.00
ARG 151016C00140000 C 10/16/15 140.0 0.05 1.65
ARG 151016C00145000 C 10/16/15 145.0 0.00 1.45
ARG 151016C00150000 C 10/16/15 150.0 0.00 1.35
ARG 151016C00155000 C 10/16/15 155.0 0.00 1.25
ARG 151016C00160000 C 10/16/15 160.0 0.00 1.15
ARG 151016P00070000 P 10/16/15 70.0 0.00 1.25
ARG 151016P00075000 P 10/16/15 75.0 0.00 1.25
ARG 151016P00080000 P 10/16/15 80.0 0.00 1.45
ARG 151016P00085000 P 10/16/15 85.0 0.00 1.55
ARG 151016P00090000 P 10/16/15 90.0 0.15 1.80
ARG 151016P00095000 P 10/16/15 95.0 0.45 2.15
ARG 151016P00100000 P 10/16/15 100.0 1.65 4.30
ARG 151016P00105000 P 10/16/15 105.0 2.65 4.10
ARG 151016P00110000 P 10/16/15 110.0 4.10 5.40
ARG 151016P00115000 P 10/16/15 115.0 6.30 7.60
ARG 151016P00120000 P 10/16/15 120.0 9.30 10.80
ARG 151016P00125000 P 10/16/15 125.0 12.50 15.20
ARG 151016P00130000 P 10/16/15 130.0 15.80 18.00
ARG 151016P00135000 P 10/16/15 135.0 19.70 23.50
ARG 151016P00140000 P 10/16/15 140.0 24.70 27.20
ARG 151016P00145000 P 10/16/15 145.0 29.20 32.30
ARG 151016P00150000 P 10/16/15 150.0 34.10 36.50
ARG 151016P00155000 P 10/16/15 155.0 38.70 42.50
ARG 151016P00160000 P 10/16/15 160.0 43.60 47.40

OPRA data is delayed 15 minutes.