Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Airgas Inc (ARG)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARG 150619C00055000 C 06/19/15 55.0 45.90 50.50
ARG 150619C00060000 C 06/19/15 60.0 40.90 45.50
ARG 150619C00065000 C 06/19/15 65.0 36.00 40.10
ARG 150619C00070000 C 06/19/15 70.0 31.00 35.10
ARG 150619C00075000 C 06/19/15 75.0 26.00 30.10
ARG 150619C00080000 C 06/19/15 80.0 21.00 25.10
ARG 150619C00085000 C 06/19/15 85.0 17.50 18.80
ARG 150619C00090000 C 06/19/15 90.0 11.30 15.10
ARG 150619C00095000 C 06/19/15 95.0 7.10 8.50
ARG 150619C00100000 C 06/19/15 100.0 3.30 3.80
ARG 150619C00105000 C 06/19/15 105.0 0.70 0.85
ARG 150619C00110000 C 06/19/15 110.0 0.05 0.25
ARG 150619C00115000 C 06/19/15 115.0 0.00 0.45
ARG 150619C00120000 C 06/19/15 120.0 0.00 0.50
ARG 150619C00125000 C 06/19/15 125.0 0.00 0.45
ARG 150619C00130000 C 06/19/15 130.0 0.00 0.45
ARG 150619C00135000 C 06/19/15 135.0 0.00 0.50
ARG 150619C00140000 C 06/19/15 140.0 0.00 0.40
ARG 150619C00145000 C 06/19/15 145.0 0.00 0.40
ARG 150619C00150000 C 06/19/15 150.0 0.00 0.45
ARG 150619C00155000 C 06/19/15 155.0 0.00 0.40
ARG 150619P00055000 P 06/19/15 55.0 0.00 0.40
ARG 150619P00060000 P 06/19/15 60.0 0.00 0.40
ARG 150619P00065000 P 06/19/15 65.0 0.00 0.45
ARG 150619P00070000 P 06/19/15 70.0 0.00 0.40
ARG 150619P00075000 P 06/19/15 75.0 0.00 0.40
ARG 150619P00080000 P 06/19/15 80.0 0.00 0.40
ARG 150619P00085000 P 06/19/15 85.0 0.00 0.40
ARG 150619P00090000 P 06/19/15 90.0 0.00 0.40
ARG 150619P00095000 P 06/19/15 95.0 0.05 0.25
ARG 150619P00100000 P 06/19/15 100.0 0.60 0.75
ARG 150619P00105000 P 06/19/15 105.0 3.00 3.40
ARG 150619P00110000 P 06/19/15 110.0 7.30 8.20
ARG 150619P00115000 P 06/19/15 115.0 11.80 13.20
ARG 150619P00120000 P 06/19/15 120.0 17.20 18.20
ARG 150619P00125000 P 06/19/15 125.0 20.60 24.40
ARG 150619P00130000 P 06/19/15 130.0 25.50 29.40
ARG 150619P00135000 P 06/19/15 135.0 30.50 34.50
ARG 150619P00140000 P 06/19/15 140.0 35.60 39.50
ARG 150619P00145000 P 06/19/15 145.0 40.50 44.50
ARG 150619P00150000 P 06/19/15 150.0 45.60 49.50
ARG 150619P00155000 P 06/19/15 155.0 50.50 54.50
ARG 150717C00070000 C 07/17/15 70.0 32.60 34.20
ARG 150717C00075000 C 07/17/15 75.0 26.00 30.10
ARG 150717C00080000 C 07/17/15 80.0 21.10 25.00
ARG 150717C00085000 C 07/17/15 85.0 17.50 18.80
ARG 150717C00090000 C 07/17/15 90.0 12.60 13.40
ARG 150717C00095000 C 07/17/15 95.0 7.60 8.60
ARG 150717C00100000 C 07/17/15 100.0 3.90 4.20
ARG 150717C00105000 C 07/17/15 105.0 1.30 1.60
ARG 150717C00110000 C 07/17/15 110.0 0.30 0.50
ARG 150717C00115000 C 07/17/15 115.0 0.05 0.25
ARG 150717C00120000 C 07/17/15 120.0 0.00 0.25
ARG 150717C00125000 C 07/17/15 125.0 0.00 0.45
ARG 150717C00130000 C 07/17/15 130.0 0.00 0.45
ARG 150717C00135000 C 07/17/15 135.0 0.00 0.45
ARG 150717C00140000 C 07/17/15 140.0 0.00 0.45
ARG 150717C00145000 C 07/17/15 145.0 0.00 0.45
ARG 150717C00150000 C 07/17/15 150.0 0.00 0.50
ARG 150717C00155000 C 07/17/15 155.0 0.00 0.45
ARG 150717C00160000 C 07/17/15 160.0 0.00 0.40
ARG 150717P00070000 P 07/17/15 70.0 0.00 0.40
ARG 150717P00075000 P 07/17/15 75.0 0.00 0.40
ARG 150717P00080000 P 07/17/15 80.0 0.00 0.45
ARG 150717P00085000 P 07/17/15 85.0 0.00 0.45
ARG 150717P00090000 P 07/17/15 90.0 0.05 0.25
ARG 150717P00095000 P 07/17/15 95.0 0.30 0.50
ARG 150717P00100000 P 07/17/15 100.0 1.25 1.45
ARG 150717P00105000 P 07/17/15 105.0 3.60 4.30
ARG 150717P00110000 P 07/17/15 110.0 7.60 8.40
ARG 150717P00115000 P 07/17/15 115.0 11.50 13.20
ARG 150717P00120000 P 07/17/15 120.0 16.40 18.20
ARG 150717P00125000 P 07/17/15 125.0 21.20 24.10
ARG 150717P00130000 P 07/17/15 130.0 25.50 29.40
ARG 150717P00135000 P 07/17/15 135.0 30.50 34.50
ARG 150717P00140000 P 07/17/15 140.0 35.50 39.50
ARG 150717P00145000 P 07/17/15 145.0 40.50 44.50
ARG 150717P00150000 P 07/17/15 150.0 45.50 49.50
ARG 150717P00155000 P 07/17/15 155.0 50.50 54.50
ARG 150717P00160000 P 07/17/15 160.0 55.50 59.50
ARG 151016C00070000 C 10/16/15 70.0 32.40 34.40
ARG 151016C00075000 C 10/16/15 75.0 26.40 30.10
ARG 151016C00080000 C 10/16/15 80.0 21.50 25.30
ARG 151016C00085000 C 10/16/15 85.0 17.30 18.90
ARG 151016C00090000 C 10/16/15 90.0 13.20 13.90
ARG 151016C00095000 C 10/16/15 95.0 9.00 9.70
ARG 151016C00100000 C 10/16/15 100.0 5.60 6.20
ARG 151016C00105000 C 10/16/15 105.0 3.20 3.60
ARG 151016C00110000 C 10/16/15 110.0 1.70 2.00
ARG 151016C00115000 C 10/16/15 115.0 0.80 1.15
ARG 151016C00120000 C 10/16/15 120.0 0.35 0.70
ARG 151016C00125000 C 10/16/15 125.0 0.10 0.45
ARG 151016C00130000 C 10/16/15 130.0 0.00 0.55
ARG 151016C00135000 C 10/16/15 135.0 0.00 0.25
ARG 151016C00140000 C 10/16/15 140.0 0.00 0.25
ARG 151016C00145000 C 10/16/15 145.0 0.00 0.75
ARG 151016C00150000 C 10/16/15 150.0 0.00 0.65
ARG 151016C00155000 C 10/16/15 155.0 0.00 0.50
ARG 151016C00160000 C 10/16/15 160.0 0.00 0.50
ARG 151016P00070000 P 10/16/15 70.0 0.00 0.25
ARG 151016P00075000 P 10/16/15 75.0 0.00 0.30
ARG 151016P00080000 P 10/16/15 80.0 0.05 0.55
ARG 151016P00085000 P 10/16/15 85.0 0.40 0.70
ARG 151016P00090000 P 10/16/15 90.0 0.80 1.15
ARG 151016P00095000 P 10/16/15 95.0 1.80 2.10
ARG 151016P00100000 P 10/16/15 100.0 3.40 3.70
ARG 151016P00105000 P 10/16/15 105.0 6.00 6.40
ARG 151016P00110000 P 10/16/15 110.0 9.20 10.80
ARG 151016P00115000 P 10/16/15 115.0 13.60 14.10
ARG 151016P00120000 P 10/16/15 120.0 18.00 19.10
ARG 151016P00125000 P 10/16/15 125.0 21.10 25.20
ARG 151016P00130000 P 10/16/15 130.0 26.20 30.30
ARG 151016P00135000 P 10/16/15 135.0 31.20 35.00
ARG 151016P00140000 P 10/16/15 140.0 36.10 40.00
ARG 151016P00145000 P 10/16/15 145.0 41.10 45.20
ARG 151016P00150000 P 10/16/15 150.0 46.10 50.20
ARG 151016P00155000 P 10/16/15 155.0 50.90 55.00
ARG 151016P00160000 P 10/16/15 160.0 56.00 60.00
ARG 160115C00055000 C 01/15/16 55.0 46.40 50.10
ARG 160115C00060000 C 01/15/16 60.0 41.40 45.10
ARG 160115C00065000 C 01/15/16 65.0 36.40 40.10
ARG 160115C00070000 C 01/15/16 70.0 31.40 35.10
ARG 160115C00075000 C 01/15/16 75.0 26.30 30.10
ARG 160115C00080000 C 01/15/16 80.0 21.30 25.20
ARG 160115C00085000 C 01/15/16 85.0 17.50 18.80
ARG 160115C00090000 C 01/15/16 90.0 13.80 14.40
ARG 160115C00095000 C 01/15/16 95.0 10.00 10.50
ARG 160115C00100000 C 01/15/16 100.0 6.90 7.40
ARG 160115C00105000 C 01/15/16 105.0 4.60 4.90
ARG 160115C00110000 C 01/15/16 110.0 2.90 3.20
ARG 160115C00115000 C 01/15/16 115.0 1.80 2.00
ARG 160115C00120000 C 01/15/16 120.0 1.05 1.45
ARG 160115C00125000 C 01/15/16 125.0 0.60 1.05
ARG 160115C00130000 C 01/15/16 130.0 0.30 0.75
ARG 160115C00135000 C 01/15/16 135.0 0.15 0.60
ARG 160115C00140000 C 01/15/16 140.0 0.05 0.45
ARG 160115C00145000 C 01/15/16 145.0 0.00 0.35
ARG 160115C00150000 C 01/15/16 150.0 0.00 0.30
ARG 160115P00055000 P 01/15/16 55.0 0.00 0.50
ARG 160115P00060000 P 01/15/16 60.0 0.00 0.25
ARG 160115P00065000 P 01/15/16 65.0 0.00 0.30
ARG 160115P00070000 P 01/15/16 70.0 0.10 0.30
ARG 160115P00075000 P 01/15/16 75.0 0.25 0.65
ARG 160115P00080000 P 01/15/16 80.0 0.50 0.90
ARG 160115P00085000 P 01/15/16 85.0 0.95 1.40
ARG 160115P00090000 P 01/15/16 90.0 1.80 2.15
ARG 160115P00095000 P 01/15/16 95.0 3.20 3.60
ARG 160115P00100000 P 01/15/16 100.0 5.20 5.60
ARG 160115P00105000 P 01/15/16 105.0 7.90 8.30
ARG 160115P00110000 P 01/15/16 110.0 11.20 11.70
ARG 160115P00115000 P 01/15/16 115.0 14.80 15.60
ARG 160115P00120000 P 01/15/16 120.0 19.30 19.80
ARG 160115P00125000 P 01/15/16 125.0 23.50 24.40
ARG 160115P00130000 P 01/15/16 130.0 28.40 29.90
ARG 160115P00135000 P 01/15/16 135.0 32.80 35.00
ARG 160115P00140000 P 01/15/16 140.0 36.50 39.90
ARG 160115P00145000 P 01/15/16 145.0 41.50 44.90
ARG 160115P00150000 P 01/15/16 150.0 46.30 50.10

OPRA data is delayed 15 minutes.