Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Airgas Inc (ARG)
As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARG 141122C00065000 C 11/22/14 65.0 41.80 46.30
ARG 141122C00070000 C 11/22/14 70.0 36.90 41.20
ARG 141122C00075000 C 11/22/14 75.0 32.10 36.30
ARG 141122C00080000 C 11/22/14 80.0 27.40 31.20
ARG 141122C00085000 C 11/22/14 85.0 22.50 26.30
ARG 141122C00090000 C 11/22/14 90.0 17.60 21.30
ARG 141122C00095000 C 11/22/14 95.0 13.30 16.20
ARG 141122C00100000 C 11/22/14 100.0 8.70 11.40
ARG 141122C00105000 C 11/22/14 105.0 4.30 5.90
ARG 141122C00110000 C 11/22/14 110.0 1.35 1.65
ARG 141122C00115000 C 11/22/14 115.0 0.05 0.75
ARG 141122C00120000 C 11/22/14 120.0 0.00 0.70
ARG 141122C00125000 C 11/22/14 125.0 0.00 0.65
ARG 141122C00130000 C 11/22/14 130.0 0.00 0.50
ARG 141122C00135000 C 11/22/14 135.0 0.00 0.50
ARG 141122C00140000 C 11/22/14 140.0 0.00 0.95
ARG 141122C00145000 C 11/22/14 145.0 0.00 0.95
ARG 141122C00150000 C 11/22/14 150.0 0.00 0.95
ARG 141122C00155000 C 11/22/14 155.0 0.00 0.95
ARG 141122P00065000 P 11/22/14 65.0 0.00 0.95
ARG 141122P00070000 P 11/22/14 70.0 0.00 0.95
ARG 141122P00075000 P 11/22/14 75.0 0.00 1.00
ARG 141122P00080000 P 11/22/14 80.0 0.00 1.00
ARG 141122P00085000 P 11/22/14 85.0 0.00 1.05
ARG 141122P00090000 P 11/22/14 90.0 0.00 1.05
ARG 141122P00095000 P 11/22/14 95.0 0.00 1.05
ARG 141122P00100000 P 11/22/14 100.0 0.00 0.75
ARG 141122P00105000 P 11/22/14 105.0 0.40 0.65
ARG 141122P00110000 P 11/22/14 110.0 2.25 2.50
ARG 141122P00115000 P 11/22/14 115.0 5.40 6.80
ARG 141122P00120000 P 11/22/14 120.0 9.90 12.70
ARG 141122P00125000 P 11/22/14 125.0 13.70 17.70
ARG 141122P00130000 P 11/22/14 130.0 18.90 22.60
ARG 141122P00135000 P 11/22/14 135.0 23.70 27.70
ARG 141122P00140000 P 11/22/14 140.0 28.80 32.90
ARG 141122P00145000 P 11/22/14 145.0 33.90 38.20
ARG 141122P00150000 P 11/22/14 150.0 38.90 43.30
ARG 141122P00155000 P 11/22/14 155.0 43.90 48.30
ARG 141220C00060000 C 12/20/14 60.0 46.80 51.30
ARG 141220C00065000 C 12/20/14 65.0 41.80 46.30
ARG 141220C00070000 C 12/20/14 70.0 36.80 41.30
ARG 141220C00075000 C 12/20/14 75.0 32.20 36.30
ARG 141220C00080000 C 12/20/14 80.0 27.20 31.30
ARG 141220C00085000 C 12/20/14 85.0 22.60 26.30
ARG 141220C00090000 C 12/20/14 90.0 17.50 21.30
ARG 141220C00095000 C 12/20/14 95.0 12.70 16.30
ARG 141220C00100000 C 12/20/14 100.0 9.00 11.60
ARG 141220C00105000 C 12/20/14 105.0 4.90 5.70
ARG 141220C00110000 C 12/20/14 110.0 2.10 2.50
ARG 141220C00115000 C 12/20/14 115.0 0.65 1.15
ARG 141220C00120000 C 12/20/14 120.0 0.00 0.65
ARG 141220C00125000 C 12/20/14 125.0 0.00 0.50
ARG 141220C00130000 C 12/20/14 130.0 0.00 0.65
ARG 141220C00135000 C 12/20/14 135.0 0.00 0.65
ARG 141220C00140000 C 12/20/14 140.0 0.00 0.50
ARG 141220C00145000 C 12/20/14 145.0 0.00 1.45
ARG 141220C00150000 C 12/20/14 150.0 0.00 0.50
ARG 141220P00060000 P 12/20/14 60.0 0.00 0.95
ARG 141220P00065000 P 12/20/14 65.0 0.00 1.40
ARG 141220P00070000 P 12/20/14 70.0 0.00 1.40
ARG 141220P00075000 P 12/20/14 75.0 0.00 1.45
ARG 141220P00080000 P 12/20/14 80.0 0.00 1.45
ARG 141220P00085000 P 12/20/14 85.0 0.00 1.50
ARG 141220P00090000 P 12/20/14 90.0 0.00 0.50
ARG 141220P00095000 P 12/20/14 95.0 0.00 0.75
ARG 141220P00100000 P 12/20/14 100.0 0.25 0.85
ARG 141220P00105000 P 12/20/14 105.0 1.15 1.60
ARG 141220P00110000 P 12/20/14 110.0 3.30 3.90
ARG 141220P00115000 P 12/20/14 115.0 6.10 7.80
ARG 141220P00120000 P 12/20/14 120.0 10.60 12.60
ARG 141220P00125000 P 12/20/14 125.0 14.60 18.40
ARG 141220P00130000 P 12/20/14 130.0 19.30 23.20
ARG 141220P00135000 P 12/20/14 135.0 24.10 28.10
ARG 141220P00140000 P 12/20/14 140.0 29.10 33.20
ARG 141220P00145000 P 12/20/14 145.0 34.30 38.80
ARG 141220P00150000 P 12/20/14 150.0 39.40 43.90
ARG 150117C00055000 C 01/17/15 55.0 51.80 56.10
ARG 150117C00060000 C 01/17/15 60.0 46.90 51.30
ARG 150117C00065000 C 01/17/15 65.0 41.90 46.30
ARG 150117C00070000 C 01/17/15 70.0 37.00 41.30
ARG 150117C00075000 C 01/17/15 75.0 31.90 36.20
ARG 150117C00080000 C 01/17/15 80.0 28.40 31.30
ARG 150117C00085000 C 01/17/15 85.0 22.60 26.30
ARG 150117C00090000 C 01/17/15 90.0 17.70 21.40
ARG 150117C00095000 C 01/17/15 95.0 13.60 16.40
ARG 150117C00100000 C 01/17/15 100.0 9.30 10.90
ARG 150117C00105000 C 01/17/15 105.0 5.50 7.00
ARG 150117C00110000 C 01/17/15 110.0 2.85 3.30
ARG 150117C00115000 C 01/17/15 115.0 1.25 1.60
ARG 150117C00120000 C 01/17/15 120.0 0.50 1.05
ARG 150117C00125000 C 01/17/15 125.0 0.05 0.65
ARG 150117C00130000 C 01/17/15 130.0 0.00 0.80
ARG 150117C00135000 C 01/17/15 135.0 0.00 0.80
ARG 150117C00140000 C 01/17/15 140.0 0.00 0.75
ARG 150117C00145000 C 01/17/15 145.0 0.00 1.65
ARG 150117C00150000 C 01/17/15 150.0 0.00 1.60
ARG 150117C00155000 C 01/17/15 155.0 0.00 1.60
ARG 150117C00160000 C 01/17/15 160.0 0.00 1.55
ARG 150117P00055000 P 01/17/15 55.0 0.00 0.50
ARG 150117P00060000 P 01/17/15 60.0 0.00 1.55
ARG 150117P00065000 P 01/17/15 65.0 0.00 1.60
ARG 150117P00070000 P 01/17/15 70.0 0.00 1.60
ARG 150117P00075000 P 01/17/15 75.0 0.00 1.65
ARG 150117P00080000 P 01/17/15 80.0 0.00 0.65
ARG 150117P00085000 P 01/17/15 85.0 0.00 0.70
ARG 150117P00090000 P 01/17/15 90.0 0.00 0.80
ARG 150117P00095000 P 01/17/15 95.0 0.10 1.10
ARG 150117P00100000 P 01/17/15 100.0 0.70 1.65
ARG 150117P00105000 P 01/17/15 105.0 1.85 2.30
ARG 150117P00110000 P 01/17/15 110.0 4.20 4.60
ARG 150117P00115000 P 01/17/15 115.0 6.90 8.80
ARG 150117P00120000 P 01/17/15 120.0 10.90 12.80
ARG 150117P00125000 P 01/17/15 125.0 14.70 18.50
ARG 150117P00130000 P 01/17/15 130.0 19.80 23.30
ARG 150117P00135000 P 01/17/15 135.0 24.40 28.20
ARG 150117P00140000 P 01/17/15 140.0 29.40 33.10
ARG 150117P00145000 P 01/17/15 145.0 34.30 38.20
ARG 150117P00150000 P 01/17/15 150.0 39.30 43.10
ARG 150117P00155000 P 01/17/15 155.0 44.30 48.80
ARG 150117P00160000 P 01/17/15 160.0 49.20 53.80
ARG 150417C00065000 C 04/17/15 65.0 42.10 46.30
ARG 150417C00070000 C 04/17/15 70.0 37.30 41.30
ARG 150417C00075000 C 04/17/15 75.0 32.20 36.30
ARG 150417C00080000 C 04/17/15 80.0 27.40 31.30
ARG 150417C00085000 C 04/17/15 85.0 22.50 26.50
ARG 150417C00090000 C 04/17/15 90.0 18.10 21.40
ARG 150417C00095000 C 04/17/15 95.0 14.00 15.80
ARG 150417C00100000 C 04/17/15 100.0 9.30 11.60
ARG 150417C00105000 C 04/17/15 105.0 6.50 7.50
ARG 150417C00110000 C 04/17/15 110.0 3.70 5.00
ARG 150417C00115000 C 04/17/15 115.0 2.00 3.30
ARG 150417C00120000 C 04/17/15 120.0 1.05 2.25
ARG 150417C00125000 C 04/17/15 125.0 0.70 1.45
ARG 150417C00130000 C 04/17/15 130.0 0.20 1.05
ARG 150417C00135000 C 04/17/15 135.0 0.00 1.20
ARG 150417C00140000 C 04/17/15 140.0 0.00 1.10
ARG 150417C00145000 C 04/17/15 145.0 0.00 0.55
ARG 150417C00150000 C 04/17/15 150.0 0.00 1.05
ARG 150417C00155000 C 04/17/15 155.0 0.00 1.00
ARG 150417P00065000 P 04/17/15 65.0 0.00 0.50
ARG 150417P00070000 P 04/17/15 70.0 0.00 0.95
ARG 150417P00075000 P 04/17/15 75.0 0.00 0.80
ARG 150417P00080000 P 04/17/15 80.0 0.00 1.05
ARG 150417P00085000 P 04/17/15 85.0 0.00 0.65
ARG 150417P00090000 P 04/17/15 90.0 0.10 1.30
ARG 150417P00095000 P 04/17/15 95.0 0.50 1.80
ARG 150417P00100000 P 04/17/15 100.0 1.70 2.65
ARG 150417P00105000 P 04/17/15 105.0 3.20 4.30
ARG 150417P00110000 P 04/17/15 110.0 5.80 6.90
ARG 150417P00115000 P 04/17/15 115.0 9.00 10.20
ARG 150417P00120000 P 04/17/15 120.0 12.30 14.10
ARG 150417P00125000 P 04/17/15 125.0 16.80 18.40
ARG 150417P00130000 P 04/17/15 130.0 21.00 23.60
ARG 150417P00135000 P 04/17/15 135.0 25.10 28.80
ARG 150417P00140000 P 04/17/15 140.0 30.10 33.90
ARG 150417P00145000 P 04/17/15 145.0 34.80 38.80
ARG 150417P00150000 P 04/17/15 150.0 39.80 44.00
ARG 150417P00155000 P 04/17/15 155.0 44.60 49.00

OPRA data is delayed 15 minutes.