Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Airgas Inc (ARG)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARG 140517C00065000 C 05/17/14 65.0 41.30 45.30
ARG 140517C00070000 C 05/17/14 70.0 36.50 40.20
ARG 140517C00075000 C 05/17/14 75.0 31.50 35.20
ARG 140517C00080000 C 05/17/14 80.0 26.50 30.20
ARG 140517C00085000 C 05/17/14 85.0 21.60 25.20
ARG 140517C00090000 C 05/17/14 90.0 17.00 19.10
ARG 140517C00095000 C 05/17/14 95.0 12.30 14.20
ARG 140517C00100000 C 05/17/14 100.0 7.70 8.90
ARG 140517C00105000 C 05/17/14 105.0 3.60 4.50
ARG 140517C00110000 C 05/17/14 110.0 0.90 1.20
ARG 140517C00115000 C 05/17/14 115.0 0.00 0.45
ARG 140517C00120000 C 05/17/14 120.0 0.00 0.45
ARG 140517C00125000 C 05/17/14 125.0 0.00 0.30
ARG 140517C00130000 C 05/17/14 130.0 0.00 0.45
ARG 140517C00135000 C 05/17/14 135.0 0.00 0.25
ARG 140517C00140000 C 05/17/14 140.0 0.00 0.40
ARG 140517C00145000 C 05/17/14 145.0 0.00 0.30
ARG 140517P00065000 P 05/17/14 65.0 0.00 0.45
ARG 140517P00070000 P 05/17/14 70.0 0.00 0.45
ARG 140517P00075000 P 05/17/14 75.0 0.00 0.45
ARG 140517P00080000 P 05/17/14 80.0 0.00 0.30
ARG 140517P00085000 P 05/17/14 85.0 0.00 0.30
ARG 140517P00090000 P 05/17/14 90.0 0.00 0.45
ARG 140517P00095000 P 05/17/14 95.0 0.00 0.50
ARG 140517P00100000 P 05/17/14 100.0 0.00 0.60
ARG 140517P00105000 P 05/17/14 105.0 0.75 1.05
ARG 140517P00110000 P 05/17/14 110.0 2.85 3.40
ARG 140517P00115000 P 05/17/14 115.0 6.50 7.70
ARG 140517P00120000 P 05/17/14 120.0 10.90 12.90
ARG 140517P00125000 P 05/17/14 125.0 15.90 18.00
ARG 140517P00130000 P 05/17/14 130.0 19.80 23.60
ARG 140517P00135000 P 05/17/14 135.0 24.80 28.60
ARG 140517P00140000 P 05/17/14 140.0 29.80 33.50
ARG 140517P00145000 P 05/17/14 145.0 34.80 38.50
ARG 140621C00065000 C 06/21/14 65.0 41.50 45.30
ARG 140621C00070000 C 06/21/14 70.0 36.50 40.30
ARG 140621C00075000 C 06/21/14 75.0 31.50 35.20
ARG 140621C00080000 C 06/21/14 80.0 26.70 30.30
ARG 140621C00085000 C 06/21/14 85.0 21.60 25.20
ARG 140621C00090000 C 06/21/14 90.0 17.10 19.20
ARG 140621C00095000 C 06/21/14 95.0 12.60 14.40
ARG 140621C00100000 C 06/21/14 100.0 8.20 9.40
ARG 140621C00105000 C 06/21/14 105.0 4.30 5.00
ARG 140621C00110000 C 06/21/14 110.0 1.75 2.05
ARG 140621C00115000 C 06/21/14 115.0 0.45 0.90
ARG 140621C00120000 C 06/21/14 120.0 0.00 0.70
ARG 140621C00125000 C 06/21/14 125.0 0.00 0.55
ARG 140621C00130000 C 06/21/14 130.0 0.00 0.50
ARG 140621C00135000 C 06/21/14 135.0 0.00 0.45
ARG 140621C00140000 C 06/21/14 140.0 0.00 0.45
ARG 140621C00145000 C 06/21/14 145.0 0.00 0.40
ARG 140621P00065000 P 06/21/14 65.0 0.00 0.45
ARG 140621P00070000 P 06/21/14 70.0 0.00 0.45
ARG 140621P00075000 P 06/21/14 75.0 0.00 0.45
ARG 140621P00080000 P 06/21/14 80.0 0.00 0.50
ARG 140621P00085000 P 06/21/14 85.0 0.00 0.55
ARG 140621P00090000 P 06/21/14 90.0 0.00 0.60
ARG 140621P00095000 P 06/21/14 95.0 0.10 0.75
ARG 140621P00100000 P 06/21/14 100.0 0.55 1.00
ARG 140621P00105000 P 06/21/14 105.0 1.70 2.10
ARG 140621P00110000 P 06/21/14 110.0 4.00 4.60
ARG 140621P00115000 P 06/21/14 115.0 7.50 8.60
ARG 140621P00120000 P 06/21/14 120.0 11.60 13.40
ARG 140621P00125000 P 06/21/14 125.0 16.50 18.50
ARG 140621P00130000 P 06/21/14 130.0 20.50 24.10
ARG 140621P00135000 P 06/21/14 135.0 25.40 29.10
ARG 140621P00140000 P 06/21/14 140.0 30.30 34.00
ARG 140621P00145000 P 06/21/14 145.0 35.20 39.10
ARG 140719C00070000 C 07/19/14 70.0 36.50 40.20
ARG 140719C00075000 C 07/19/14 75.0 31.50 35.20
ARG 140719C00080000 C 07/19/14 80.0 26.50 30.20
ARG 140719C00085000 C 07/19/14 85.0 21.60 25.20
ARG 140719C00090000 C 07/19/14 90.0 17.10 19.20
ARG 140719C00095000 C 07/19/14 95.0 12.70 14.50
ARG 140719C00100000 C 07/19/14 100.0 8.20 9.60
ARG 140719C00105000 C 07/19/14 105.0 4.60 5.40
ARG 140719C00110000 C 07/19/14 110.0 2.15 2.65
ARG 140719C00115000 C 07/19/14 115.0 0.75 1.25
ARG 140719C00120000 C 07/19/14 120.0 0.15 0.80
ARG 140719C00125000 C 07/19/14 125.0 0.00 0.55
ARG 140719C00130000 C 07/19/14 130.0 0.00 0.45
ARG 140719C00135000 C 07/19/14 135.0 0.00 0.50
ARG 140719C00140000 C 07/19/14 140.0 0.00 0.45
ARG 140719C00145000 C 07/19/14 145.0 0.00 0.45
ARG 140719C00150000 C 07/19/14 150.0 0.00 0.45
ARG 140719P00070000 P 07/19/14 70.0 0.00 0.45
ARG 140719P00075000 P 07/19/14 75.0 0.00 0.50
ARG 140719P00080000 P 07/19/14 80.0 0.00 0.50
ARG 140719P00085000 P 07/19/14 85.0 0.00 0.55
ARG 140719P00090000 P 07/19/14 90.0 0.00 0.70
ARG 140719P00095000 P 07/19/14 95.0 0.35 0.95
ARG 140719P00100000 P 07/19/14 100.0 0.90 1.45
ARG 140719P00105000 P 07/19/14 105.0 2.20 2.65
ARG 140719P00110000 P 07/19/14 110.0 4.50 5.30
ARG 140719P00115000 P 07/19/14 115.0 7.70 9.10
ARG 140719P00120000 P 07/19/14 120.0 11.70 13.90
ARG 140719P00125000 P 07/19/14 125.0 16.50 18.60
ARG 140719P00130000 P 07/19/14 130.0 20.40 24.00
ARG 140719P00135000 P 07/19/14 135.0 25.50 29.10
ARG 140719P00140000 P 07/19/14 140.0 30.30 34.00
ARG 140719P00145000 P 07/19/14 145.0 35.40 39.00
ARG 140719P00150000 P 07/19/14 150.0 40.30 44.00
ARG 141018C00065000 C 10/18/14 65.0 41.50 45.30
ARG 141018C00070000 C 10/18/14 70.0 36.50 40.20
ARG 141018C00075000 C 10/18/14 75.0 31.60 35.20
ARG 141018C00080000 C 10/18/14 80.0 26.50 30.20
ARG 141018C00085000 C 10/18/14 85.0 21.70 25.40
ARG 141018C00090000 C 10/18/14 90.0 17.40 19.60
ARG 141018C00095000 C 10/18/14 95.0 13.30 15.10
ARG 141018C00100000 C 10/18/14 100.0 9.40 10.70
ARG 141018C00105000 C 10/18/14 105.0 6.00 7.00
ARG 141018C00110000 C 10/18/14 110.0 3.70 4.30
ARG 141018C00115000 C 10/18/14 115.0 2.05 2.55
ARG 141018C00120000 C 10/18/14 120.0 0.90 1.60
ARG 141018C00125000 C 10/18/14 125.0 0.25 1.00
ARG 141018C00130000 C 10/18/14 130.0 0.05 0.70
ARG 141018C00135000 C 10/18/14 135.0 0.00 0.60
ARG 141018C00140000 C 10/18/14 140.0 0.00 0.50
ARG 141018C00145000 C 10/18/14 145.0 0.00 0.50
ARG 141018P00065000 P 10/18/14 65.0 0.00 0.10
ARG 141018P00070000 P 10/18/14 70.0 0.00 0.55
ARG 141018P00075000 P 10/18/14 75.0 0.00 0.60
ARG 141018P00080000 P 10/18/14 80.0 0.00 0.70
ARG 141018P00085000 P 10/18/14 85.0 0.10 0.95
ARG 141018P00090000 P 10/18/14 90.0 0.50 1.30
ARG 141018P00095000 P 10/18/14 95.0 1.25 1.90
ARG 141018P00100000 P 10/18/14 100.0 2.25 3.00
ARG 141018P00105000 P 10/18/14 105.0 4.00 4.80
ARG 141018P00110000 P 10/18/14 110.0 6.30 7.30
ARG 141018P00115000 P 10/18/14 115.0 9.50 10.80
ARG 141018P00120000 P 10/18/14 120.0 12.90 14.90
ARG 141018P00125000 P 10/18/14 125.0 17.40 19.50
ARG 141018P00130000 P 10/18/14 130.0 21.20 24.70
ARG 141018P00135000 P 10/18/14 135.0 26.00 29.50
ARG 141018P00140000 P 10/18/14 140.0 30.90 34.50
ARG 141018P00145000 P 10/18/14 145.0 35.90 39.40

OPRA data is delayed 15 minutes.