Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Airgas Inc (ARG)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARG 141122C00065000 C 11/22/14 65.0 43.40 46.40
ARG 141122C00070000 C 11/22/14 70.0 38.40 41.40
ARG 141122C00075000 C 11/22/14 75.0 33.30 36.80
ARG 141122C00080000 C 11/22/14 80.0 28.60 32.40
ARG 141122C00085000 C 11/22/14 85.0 23.60 26.50
ARG 141122C00090000 C 11/22/14 90.0 18.60 21.60
ARG 141122C00095000 C 11/22/14 95.0 13.50 16.50
ARG 141122C00100000 C 11/22/14 100.0 8.80 11.80
ARG 141122C00105000 C 11/22/14 105.0 4.70 6.80
ARG 141122C00110000 C 11/22/14 110.0 2.90 3.70
ARG 141122C00115000 C 11/22/14 115.0 0.90 1.10
ARG 141122C00120000 C 11/22/14 120.0 0.10 0.70
ARG 141122C00125000 C 11/22/14 125.0 0.00 0.50
ARG 141122C00130000 C 11/22/14 130.0 0.00 0.50
ARG 141122C00135000 C 11/22/14 135.0 0.00 0.50
ARG 141122C00140000 C 11/22/14 140.0 0.00 0.50
ARG 141122C00145000 C 11/22/14 145.0 0.00 0.50
ARG 141122C00150000 C 11/22/14 150.0 0.00 0.85
ARG 141122C00155000 C 11/22/14 155.0 0.00 0.85
ARG 141122P00065000 P 11/22/14 65.0 0.00 0.85
ARG 141122P00070000 P 11/22/14 70.0 0.00 0.85
ARG 141122P00075000 P 11/22/14 75.0 0.00 0.50
ARG 141122P00080000 P 11/22/14 80.0 0.00 0.50
ARG 141122P00085000 P 11/22/14 85.0 0.00 0.50
ARG 141122P00090000 P 11/22/14 90.0 0.00 0.50
ARG 141122P00095000 P 11/22/14 95.0 0.00 0.50
ARG 141122P00100000 P 11/22/14 100.0 0.10 0.95
ARG 141122P00105000 P 11/22/14 105.0 0.70 1.10
ARG 141122P00110000 P 11/22/14 110.0 2.05 3.20
ARG 141122P00115000 P 11/22/14 115.0 5.10 7.70
ARG 141122P00120000 P 11/22/14 120.0 9.20 12.00
ARG 141122P00125000 P 11/22/14 125.0 13.90 16.80
ARG 141122P00130000 P 11/22/14 130.0 18.80 21.70
ARG 141122P00135000 P 11/22/14 135.0 23.70 26.70
ARG 141122P00140000 P 11/22/14 140.0 28.70 31.60
ARG 141122P00145000 P 11/22/14 145.0 33.30 36.70
ARG 141122P00150000 P 11/22/14 150.0 38.00 41.70
ARG 141122P00155000 P 11/22/14 155.0 43.00 46.70
ARG 141220C00060000 C 12/20/14 60.0 48.30 51.80
ARG 141220C00065000 C 12/20/14 65.0 43.30 46.80
ARG 141220C00070000 C 12/20/14 70.0 38.30 41.90
ARG 141220C00075000 C 12/20/14 75.0 33.30 37.00
ARG 141220C00080000 C 12/20/14 80.0 28.40 31.90
ARG 141220C00085000 C 12/20/14 85.0 23.40 27.00
ARG 141220C00090000 C 12/20/14 90.0 18.50 22.00
ARG 141220C00095000 C 12/20/14 95.0 13.60 16.60
ARG 141220C00100000 C 12/20/14 100.0 9.00 12.20
ARG 141220C00105000 C 12/20/14 105.0 5.90 8.20
ARG 141220C00110000 C 12/20/14 110.0 3.30 3.90
ARG 141220C00115000 C 12/20/14 115.0 1.50 3.00
ARG 141220C00120000 C 12/20/14 120.0 0.65 3.00
ARG 141220C00125000 C 12/20/14 125.0 0.00 2.85
ARG 141220C00130000 C 12/20/14 130.0 0.00 1.60
ARG 141220C00135000 C 12/20/14 135.0 0.00 0.55
ARG 141220C00140000 C 12/20/14 140.0 0.00 2.85
ARG 141220C00145000 C 12/20/14 145.0 0.00 2.75
ARG 141220C00150000 C 12/20/14 150.0 0.00 0.50
ARG 141220P00060000 P 12/20/14 60.0 0.00 0.50
ARG 141220P00065000 P 12/20/14 65.0 0.00 2.55
ARG 141220P00070000 P 12/20/14 70.0 0.00 2.60
ARG 141220P00075000 P 12/20/14 75.0 0.00 2.60
ARG 141220P00080000 P 12/20/14 80.0 0.00 0.50
ARG 141220P00085000 P 12/20/14 85.0 0.00 2.70
ARG 141220P00090000 P 12/20/14 90.0 0.00 0.50
ARG 141220P00095000 P 12/20/14 95.0 0.00 3.30
ARG 141220P00100000 P 12/20/14 100.0 0.50 1.25
ARG 141220P00105000 P 12/20/14 105.0 1.20 4.90
ARG 141220P00110000 P 12/20/14 110.0 2.95 4.30
ARG 141220P00115000 P 12/20/14 115.0 6.00 9.00
ARG 141220P00120000 P 12/20/14 120.0 9.90 13.40
ARG 141220P00125000 P 12/20/14 125.0 14.50 17.40
ARG 141220P00130000 P 12/20/14 130.0 19.00 22.30
ARG 141220P00135000 P 12/20/14 135.0 23.90 27.20
ARG 141220P00140000 P 12/20/14 140.0 28.90 32.20
ARG 141220P00145000 P 12/20/14 145.0 33.90 37.20
ARG 141220P00150000 P 12/20/14 150.0 38.90 42.30
ARG 150117C00055000 C 01/17/15 55.0 53.40 56.40
ARG 150117C00060000 C 01/17/15 60.0 48.40 52.30
ARG 150117C00065000 C 01/17/15 65.0 43.30 46.50
ARG 150117C00070000 C 01/17/15 70.0 38.30 41.80
ARG 150117C00075000 C 01/17/15 75.0 33.50 36.50
ARG 150117C00080000 C 01/17/15 80.0 28.50 31.30
ARG 150117C00085000 C 01/17/15 85.0 23.50 26.80
ARG 150117C00090000 C 01/17/15 90.0 18.70 21.70
ARG 150117C00095000 C 01/17/15 95.0 13.90 16.50
ARG 150117C00100000 C 01/17/15 100.0 9.30 12.30
ARG 150117C00105000 C 01/17/15 105.0 5.10 8.00
ARG 150117C00110000 C 01/17/15 110.0 3.40 4.60
ARG 150117C00115000 C 01/17/15 115.0 1.35 2.45
ARG 150117C00120000 C 01/17/15 120.0 0.00 4.80
ARG 150117C00125000 C 01/17/15 125.0 0.00 3.40
ARG 150117C00130000 C 01/17/15 130.0 0.00 1.40
ARG 150117C00135000 C 01/17/15 135.0 0.00 1.35
ARG 150117C00140000 C 01/17/15 140.0 0.00 1.30
ARG 150117C00145000 C 01/17/15 145.0 0.00 1.25
ARG 150117C00150000 C 01/17/15 150.0 0.00 1.20
ARG 150117C00155000 C 01/17/15 155.0 0.00 1.15
ARG 150117C00160000 C 01/17/15 160.0 0.00 2.00
ARG 150117P00055000 P 01/17/15 55.0 0.00 1.15
ARG 150117P00060000 P 01/17/15 60.0 0.00 1.15
ARG 150117P00065000 P 01/17/15 65.0 0.00 1.15
ARG 150117P00070000 P 01/17/15 70.0 0.00 1.15
ARG 150117P00075000 P 01/17/15 75.0 0.00 1.15
ARG 150117P00080000 P 01/17/15 80.0 0.00 1.15
ARG 150117P00085000 P 01/17/15 85.0 0.00 1.15
ARG 150117P00090000 P 01/17/15 90.0 0.10 1.25
ARG 150117P00095000 P 01/17/15 95.0 0.00 2.90
ARG 150117P00100000 P 01/17/15 100.0 0.75 1.90
ARG 150117P00105000 P 01/17/15 105.0 1.80 2.25
ARG 150117P00110000 P 01/17/15 110.0 3.50 6.30
ARG 150117P00115000 P 01/17/15 115.0 6.50 9.20
ARG 150117P00120000 P 01/17/15 120.0 10.20 13.10
ARG 150117P00125000 P 01/17/15 125.0 14.60 17.60
ARG 150117P00130000 P 01/17/15 130.0 19.40 22.40
ARG 150117P00135000 P 01/17/15 135.0 24.30 27.40
ARG 150117P00140000 P 01/17/15 140.0 29.30 32.20
ARG 150117P00145000 P 01/17/15 145.0 33.80 37.20
ARG 150117P00150000 P 01/17/15 150.0 39.10 42.20
ARG 150117P00155000 P 01/17/15 155.0 44.20 47.10
ARG 150117P00160000 P 01/17/15 160.0 48.80 52.20
ARG 150417C00065000 C 04/17/15 65.0 43.40 46.60
ARG 150417C00070000 C 04/17/15 70.0 38.40 41.60
ARG 150417C00075000 C 04/17/15 75.0 33.40 36.90
ARG 150417C00080000 C 04/17/15 80.0 28.30 31.60
ARG 150417C00085000 C 04/17/15 85.0 23.60 26.90
ARG 150417C00090000 C 04/17/15 90.0 18.90 21.80
ARG 150417C00095000 C 04/17/15 95.0 14.30 17.10
ARG 150417C00100000 C 04/17/15 100.0 10.20 12.50
ARG 150417C00105000 C 04/17/15 105.0 6.50 9.90
ARG 150417C00110000 C 04/17/15 110.0 4.40 5.90
ARG 150417C00115000 C 04/17/15 115.0 2.90 4.40
ARG 150417C00120000 C 04/17/15 120.0 1.60 2.75
ARG 150417C00125000 C 04/17/15 125.0 0.25 4.80
ARG 150417C00130000 C 04/17/15 130.0 0.20 2.00
ARG 150417C00135000 C 04/17/15 135.0 0.30 0.80
ARG 150417C00140000 C 04/17/15 140.0 0.10 0.60
ARG 150417C00145000 C 04/17/15 145.0 0.00 0.50
ARG 150417C00150000 C 04/17/15 150.0 0.00 0.50
ARG 150417C00155000 C 04/17/15 155.0 0.00 0.50
ARG 150417P00065000 P 04/17/15 65.0 0.00 0.50
ARG 150417P00070000 P 04/17/15 70.0 0.00 0.50
ARG 150417P00075000 P 04/17/15 75.0 0.00 0.50
ARG 150417P00080000 P 04/17/15 80.0 0.00 0.50
ARG 150417P00085000 P 04/17/15 85.0 0.20 0.70
ARG 150417P00090000 P 04/17/15 90.0 0.25 1.10
ARG 150417P00095000 P 04/17/15 95.0 0.10 4.40
ARG 150417P00100000 P 04/17/15 100.0 1.85 3.90
ARG 150417P00105000 P 04/17/15 105.0 3.50 5.60
ARG 150417P00110000 P 04/17/15 110.0 5.40 8.10
ARG 150417P00115000 P 04/17/15 115.0 8.10 11.60
ARG 150417P00120000 P 04/17/15 120.0 11.90 15.00
ARG 150417P00125000 P 04/17/15 125.0 15.90 19.40
ARG 150417P00130000 P 04/17/15 130.0 20.30 23.40
ARG 150417P00135000 P 04/17/15 135.0 25.20 28.10
ARG 150417P00140000 P 04/17/15 140.0 29.90 32.90
ARG 150417P00145000 P 04/17/15 145.0 34.60 37.80
ARG 150417P00150000 P 04/17/15 150.0 39.20 42.70
ARG 150417P00155000 P 04/17/15 155.0 44.60 47.60

OPRA data is delayed 15 minutes.