Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Airgas Inc (ARG)
As of Jul 1 2015 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARG 150717C00070000 C 07/17/15 70.0 35.10 37.70
ARG 150717C00075000 C 07/17/15 75.0 29.50 33.40
ARG 150717C00080000 C 07/17/15 80.0 24.50 28.40
ARG 150717C00085000 C 07/17/15 85.0 19.50 23.40
ARG 150717C00090000 C 07/17/15 90.0 14.50 18.50
ARG 150717C00095000 C 07/17/15 95.0 10.30 12.60
ARG 150717C00100000 C 07/17/15 100.0 6.00 6.60
ARG 150717C00105000 C 07/17/15 105.0 2.15 2.45
ARG 150717C00110000 C 07/17/15 110.0 0.40 0.55
ARG 150717C00115000 C 07/17/15 115.0 0.05 0.25
ARG 150717C00120000 C 07/17/15 120.0 0.00 0.25
ARG 150717C00125000 C 07/17/15 125.0 0.00 0.50
ARG 150717C00130000 C 07/17/15 130.0 0.00 0.50
ARG 150717C00135000 C 07/17/15 135.0 0.00 0.50
ARG 150717C00140000 C 07/17/15 140.0 0.00 0.50
ARG 150717C00145000 C 07/17/15 145.0 0.00 0.50
ARG 150717C00150000 C 07/17/15 150.0 0.00 0.45
ARG 150717C00155000 C 07/17/15 155.0 0.00 0.45
ARG 150717C00160000 C 07/17/15 160.0 0.00 0.45
ARG 150717P00070000 P 07/17/15 70.0 0.00 0.45
ARG 150717P00075000 P 07/17/15 75.0 0.00 0.45
ARG 150717P00080000 P 07/17/15 80.0 0.00 0.45
ARG 150717P00085000 P 07/17/15 85.0 0.00 0.45
ARG 150717P00090000 P 07/17/15 90.0 0.00 0.45
ARG 150717P00095000 P 07/17/15 95.0 0.00 0.25
ARG 150717P00100000 P 07/17/15 100.0 0.15 0.30
ARG 150717P00105000 P 07/17/15 105.0 1.05 1.30
ARG 150717P00110000 P 07/17/15 110.0 4.10 4.70
ARG 150717P00115000 P 07/17/15 115.0 7.90 9.80
ARG 150717P00120000 P 07/17/15 120.0 12.60 14.70
ARG 150717P00125000 P 07/17/15 125.0 16.80 20.50
ARG 150717P00130000 P 07/17/15 130.0 21.60 25.60
ARG 150717P00135000 P 07/17/15 135.0 26.70 30.60
ARG 150717P00140000 P 07/17/15 140.0 31.70 35.50
ARG 150717P00145000 P 07/17/15 145.0 36.60 40.50
ARG 150717P00150000 P 07/17/15 150.0 41.60 45.50
ARG 150717P00155000 P 07/17/15 155.0 46.60 50.50
ARG 150717P00160000 P 07/17/15 160.0 51.60 55.60
ARG 150821C00055000 C 08/21/15 55.0 49.50 53.40
ARG 150821C00060000 C 08/21/15 60.0 44.50 48.40
ARG 150821C00065000 C 08/21/15 65.0 39.50 43.40
ARG 150821C00070000 C 08/21/15 70.0 34.50 38.40
ARG 150821C00075000 C 08/21/15 75.0 29.70 33.40
ARG 150821C00080000 C 08/21/15 80.0 24.80 28.40
ARG 150821C00085000 C 08/21/15 85.0 19.80 23.60
ARG 150821C00090000 C 08/21/15 90.0 14.90 18.30
ARG 150821C00095000 C 08/21/15 95.0 11.10 11.90
ARG 150821C00100000 C 08/21/15 100.0 7.00 7.50
ARG 150821C00105000 C 08/21/15 105.0 3.70 4.10
ARG 150821C00110000 C 08/21/15 110.0 1.65 1.90
ARG 150821C00115000 C 08/21/15 115.0 0.60 0.85
ARG 150821C00120000 C 08/21/15 120.0 0.20 0.40
ARG 150821C00125000 C 08/21/15 125.0 0.05 0.25
ARG 150821C00130000 C 08/21/15 130.0 0.00 0.25
ARG 150821C00135000 C 08/21/15 135.0 0.00 0.25
ARG 150821C00140000 C 08/21/15 140.0 0.00 0.50
ARG 150821C00145000 C 08/21/15 145.0 0.00 0.50
ARG 150821C00150000 C 08/21/15 150.0 0.00 0.50
ARG 150821C00155000 C 08/21/15 155.0 0.00 0.50
ARG 150821C00160000 C 08/21/15 160.0 0.00 0.50
ARG 150821P00055000 P 08/21/15 55.0 0.00 0.50
ARG 150821P00060000 P 08/21/15 60.0 0.00 0.45
ARG 150821P00065000 P 08/21/15 65.0 0.00 0.45
ARG 150821P00070000 P 08/21/15 70.0 0.00 0.45
ARG 150821P00075000 P 08/21/15 75.0 0.00 0.50
ARG 150821P00080000 P 08/21/15 80.0 0.00 0.50
ARG 150821P00085000 P 08/21/15 85.0 0.00 0.25
ARG 150821P00090000 P 08/21/15 90.0 0.10 0.30
ARG 150821P00095000 P 08/21/15 95.0 0.35 0.55
ARG 150821P00100000 P 08/21/15 100.0 1.10 1.25
ARG 150821P00105000 P 08/21/15 105.0 2.70 2.85
ARG 150821P00110000 P 08/21/15 110.0 5.40 5.80
ARG 150821P00115000 P 08/21/15 115.0 9.30 9.80
ARG 150821P00120000 P 08/21/15 120.0 12.00 15.60
ARG 150821P00125000 P 08/21/15 125.0 16.90 20.50
ARG 150821P00130000 P 08/21/15 130.0 21.80 25.60
ARG 150821P00135000 P 08/21/15 135.0 26.90 30.40
ARG 150821P00140000 P 08/21/15 140.0 31.80 35.50
ARG 150821P00145000 P 08/21/15 145.0 36.60 40.60
ARG 150821P00150000 P 08/21/15 150.0 41.60 45.60
ARG 150821P00155000 P 08/21/15 155.0 46.60 50.60
ARG 150821P00160000 P 08/21/15 160.0 51.60 55.60
ARG 151016C00070000 C 10/16/15 70.0 35.40 37.80
ARG 151016C00075000 C 10/16/15 75.0 29.70 33.60
ARG 151016C00080000 C 10/16/15 80.0 24.60 28.60
ARG 151016C00085000 C 10/16/15 85.0 19.80 23.60
ARG 151016C00090000 C 10/16/15 90.0 15.00 18.60
ARG 151016C00095000 C 10/16/15 95.0 11.80 12.30
ARG 151016C00100000 C 10/16/15 100.0 7.90 8.30
ARG 151016C00105000 C 10/16/15 105.0 4.80 5.20
ARG 151016C00110000 C 10/16/15 110.0 2.70 2.90
ARG 151016C00115000 C 10/16/15 115.0 1.40 1.60
ARG 151016C00120000 C 10/16/15 120.0 0.70 0.90
ARG 151016C00125000 C 10/16/15 125.0 0.25 1.35
ARG 151016C00130000 C 10/16/15 130.0 0.10 0.35
ARG 151016C00135000 C 10/16/15 135.0 0.00 0.25
ARG 151016C00140000 C 10/16/15 140.0 0.00 0.25
ARG 151016C00145000 C 10/16/15 145.0 0.00 0.50
ARG 151016C00150000 C 10/16/15 150.0 0.00 0.50
ARG 151016C00155000 C 10/16/15 155.0 0.00 0.50
ARG 151016C00160000 C 10/16/15 160.0 0.00 0.50
ARG 151016P00070000 P 10/16/15 70.0 0.00 0.50
ARG 151016P00075000 P 10/16/15 75.0 0.00 0.25
ARG 151016P00080000 P 10/16/15 80.0 0.00 0.50
ARG 151016P00085000 P 10/16/15 85.0 0.20 0.45
ARG 151016P00090000 P 10/16/15 90.0 0.40 0.70
ARG 151016P00095000 P 10/16/15 95.0 1.00 1.25
ARG 151016P00100000 P 10/16/15 100.0 2.30 2.40
ARG 151016P00105000 P 10/16/15 105.0 4.00 4.40
ARG 151016P00110000 P 10/16/15 110.0 6.80 7.30
ARG 151016P00115000 P 10/16/15 115.0 10.50 11.20
ARG 151016P00120000 P 10/16/15 120.0 13.90 16.00
ARG 151016P00125000 P 10/16/15 125.0 18.00 21.10
ARG 151016P00130000 P 10/16/15 130.0 22.40 26.30
ARG 151016P00135000 P 10/16/15 135.0 27.20 31.20
ARG 151016P00140000 P 10/16/15 140.0 32.30 36.10
ARG 151016P00145000 P 10/16/15 145.0 37.10 41.10
ARG 151016P00150000 P 10/16/15 150.0 42.10 46.10
ARG 151016P00155000 P 10/16/15 155.0 47.10 51.00
ARG 151016P00160000 P 10/16/15 160.0 52.10 56.00
ARG 160115C00055000 C 01/15/16 55.0 49.50 53.40
ARG 160115C00060000 C 01/15/16 60.0 44.50 48.40
ARG 160115C00065000 C 01/15/16 65.0 39.50 43.40
ARG 160115C00070000 C 01/15/16 70.0 34.60 38.60
ARG 160115C00075000 C 01/15/16 75.0 29.60 33.60
ARG 160115C00080000 C 01/15/16 80.0 24.70 28.60
ARG 160115C00085000 C 01/15/16 85.0 20.10 23.50
ARG 160115C00090000 C 01/15/16 90.0 15.80 18.50
ARG 160115C00095000 C 01/15/16 95.0 12.60 13.10
ARG 160115C00100000 C 01/15/16 100.0 9.00 9.50
ARG 160115C00105000 C 01/15/16 105.0 6.00 6.80
ARG 160115C00110000 C 01/15/16 110.0 4.00 4.40
ARG 160115C00115000 C 01/15/16 115.0 2.35 3.00
ARG 160115C00120000 C 01/15/16 120.0 1.45 1.80
ARG 160115C00125000 C 01/15/16 125.0 0.80 1.15
ARG 160115C00130000 C 01/15/16 130.0 0.40 0.75
ARG 160115C00135000 C 01/15/16 135.0 0.15 0.50
ARG 160115C00140000 C 01/15/16 140.0 0.05 0.35
ARG 160115C00145000 C 01/15/16 145.0 0.00 0.30
ARG 160115C00150000 C 01/15/16 150.0 0.00 0.25
ARG 160115P00055000 P 01/15/16 55.0 0.00 0.50
ARG 160115P00060000 P 01/15/16 60.0 0.00 0.50
ARG 160115P00065000 P 01/15/16 65.0 0.00 0.25
ARG 160115P00070000 P 01/15/16 70.0 0.00 0.50
ARG 160115P00075000 P 01/15/16 75.0 0.05 1.55
ARG 160115P00080000 P 01/15/16 80.0 0.30 0.70
ARG 160115P00085000 P 01/15/16 85.0 0.50 1.30
ARG 160115P00090000 P 01/15/16 90.0 1.20 1.55
ARG 160115P00095000 P 01/15/16 95.0 2.35 2.45
ARG 160115P00100000 P 01/15/16 100.0 3.70 4.10
ARG 160115P00105000 P 01/15/16 105.0 5.80 6.20
ARG 160115P00110000 P 01/15/16 110.0 8.60 9.10
ARG 160115P00115000 P 01/15/16 115.0 12.10 12.60
ARG 160115P00120000 P 01/15/16 120.0 14.60 17.10
ARG 160115P00125000 P 01/15/16 125.0 20.50 21.10
ARG 160115P00130000 P 01/15/16 130.0 23.00 26.80
ARG 160115P00135000 P 01/15/16 135.0 27.90 31.50
ARG 160115P00140000 P 01/15/16 140.0 32.70 36.60
ARG 160115P00145000 P 01/15/16 145.0 37.60 41.50
ARG 160115P00150000 P 01/15/16 150.0 42.60 46.40

OPRA data is delayed 15 minutes.