Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Ariad Pharmaceuticals Inc (ARIA)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARIA 160930C00003000 C 09/30/16 3.0 10.30 13.20
ARIA 160930C00003500 C 09/30/16 3.5 9.90 12.70
ARIA 160930C00004000 C 09/30/16 4.0 9.40 12.20
ARIA 160930C00004500 C 09/30/16 4.5 8.90 11.70
ARIA 160930C00005000 C 09/30/16 5.0 8.10 11.20
ARIA 160930C00005500 C 09/30/16 5.5 7.60 10.60
ARIA 160930C00006000 C 09/30/16 6.0 7.10 10.20
ARIA 160930C00006500 C 09/30/16 6.5 6.90 7.70
ARIA 160930C00007000 C 09/30/16 7.0 6.20 7.50
ARIA 160930C00007500 C 09/30/16 7.5 5.70 7.00
ARIA 160930C00008000 C 09/30/16 8.0 5.20 6.50
ARIA 160930C00008500 C 09/30/16 8.5 4.90 5.80
ARIA 160930C00009000 C 09/30/16 9.0 4.40 5.20
ARIA 160930C00009500 C 09/30/16 9.5 3.90 4.70
ARIA 160930C00010000 C 09/30/16 10.0 3.60 4.00
ARIA 160930C00010500 C 09/30/16 10.5 3.00 3.70
ARIA 160930C00011000 C 09/30/16 11.0 2.60 3.20
ARIA 160930C00011500 C 09/30/16 11.5 1.95 2.65
ARIA 160930C00012000 C 09/30/16 12.0 1.60 2.15
ARIA 160930C00012500 C 09/30/16 12.5 1.35 1.60
ARIA 160930C00013000 C 09/30/16 13.0 0.85 1.20
ARIA 160930C00013500 C 09/30/16 13.5 0.45 0.80
ARIA 160930C00014000 C 09/30/16 14.0 0.35 0.45
ARIA 160930C00014500 C 09/30/16 14.5 0.15 0.20
ARIA 160930C00015000 C 09/30/16 15.0 0.00 0.20
ARIA 160930C00015500 C 09/30/16 15.5 0.00 0.10
ARIA 160930C00016000 C 09/30/16 16.0 0.00 0.05
ARIA 160930C00016500 C 09/30/16 16.5 0.00 0.05
ARIA 160930C00017000 C 09/30/16 17.0 0.00 0.05
ARIA 160930C00017500 C 09/30/16 17.5 0.00 0.05
ARIA 160930C00018000 C 09/30/16 18.0 0.00 0.05
ARIA 160930C00018500 C 09/30/16 18.5 0.00 0.05
ARIA 160930C00019000 C 09/30/16 19.0 0.00 0.05
ARIA 160930C00019500 C 09/30/16 19.5 0.00 0.05
ARIA 160930C00020000 C 09/30/16 20.0 0.00 0.05
ARIA 160930C00020500 C 09/30/16 20.5 0.00 0.05
ARIA 160930C00021000 C 09/30/16 21.0 0.00 0.05
ARIA 160930C00021500 C 09/30/16 21.5 0.00 0.05
ARIA 160930C00022000 C 09/30/16 22.0 0.00 0.05
ARIA 160930C00022500 C 09/30/16 22.5 0.00 0.05
ARIA 160930C00023000 C 09/30/16 23.0 0.00 0.05
ARIA 160930C00023500 C 09/30/16 23.5 0.00 0.05
ARIA 160930C00024000 C 09/30/16 24.0 0.00 0.05
ARIA 160930P00003000 P 09/30/16 3.0 0.00 0.05
ARIA 160930P00003500 P 09/30/16 3.5 0.00 0.05
ARIA 160930P00004000 P 09/30/16 4.0 0.00 0.05
ARIA 160930P00004500 P 09/30/16 4.5 0.00 0.05
ARIA 160930P00005000 P 09/30/16 5.0 0.00 0.05
ARIA 160930P00005500 P 09/30/16 5.5 0.00 0.05
ARIA 160930P00006000 P 09/30/16 6.0 0.00 0.05
ARIA 160930P00006500 P 09/30/16 6.5 0.00 0.05
ARIA 160930P00007000 P 09/30/16 7.0 0.00 0.05
ARIA 160930P00007500 P 09/30/16 7.5 0.00 0.05
ARIA 160930P00008000 P 09/30/16 8.0 0.00 0.05
ARIA 160930P00008500 P 09/30/16 8.5 0.00 0.05
ARIA 160930P00009000 P 09/30/16 9.0 0.00 0.05
ARIA 160930P00009500 P 09/30/16 9.5 0.00 0.05
ARIA 160930P00010000 P 09/30/16 10.0 0.00 0.05
ARIA 160930P00010500 P 09/30/16 10.5 0.00 0.05
ARIA 160930P00011000 P 09/30/16 11.0 0.00 0.05
ARIA 160930P00011500 P 09/30/16 11.5 0.00 0.05
ARIA 160930P00012000 P 09/30/16 12.0 0.00 0.05
ARIA 160930P00012500 P 09/30/16 12.5 0.00 0.15
ARIA 160930P00013000 P 09/30/16 13.0 0.05 0.20
ARIA 160930P00013500 P 09/30/16 13.5 0.10 0.35
ARIA 160930P00014000 P 09/30/16 14.0 0.30 0.40
ARIA 160930P00014500 P 09/30/16 14.5 0.60 0.95
ARIA 160930P00015000 P 09/30/16 15.0 1.00 1.30
ARIA 160930P00015500 P 09/30/16 15.5 1.45 1.95
ARIA 160930P00016000 P 09/30/16 16.0 1.90 2.60
ARIA 160930P00016500 P 09/30/16 16.5 2.40 3.10
ARIA 160930P00017000 P 09/30/16 17.0 2.85 3.50
ARIA 160930P00017500 P 09/30/16 17.5 3.40 4.00
ARIA 160930P00018000 P 09/30/16 18.0 3.80 4.70
ARIA 160930P00018500 P 09/30/16 18.5 4.20 5.90
ARIA 160930P00019000 P 09/30/16 19.0 3.10 7.50
ARIA 160930P00019500 P 09/30/16 19.5 4.90 6.50
ARIA 160930P00020000 P 09/30/16 20.0 5.60 6.90
ARIA 160930P00020500 P 09/30/16 20.5 4.60 9.00
ARIA 160930P00021000 P 09/30/16 21.0 5.10 9.50
ARIA 160930P00021500 P 09/30/16 21.5 5.50 10.00
ARIA 160930P00022000 P 09/30/16 22.0 6.10 10.50
ARIA 160930P00022500 P 09/30/16 22.5 6.50 11.00
ARIA 160930P00023000 P 09/30/16 23.0 7.00 11.50
ARIA 160930P00023500 P 09/30/16 23.5 7.40 12.00
ARIA 160930P00024000 P 09/30/16 24.0 9.80 12.50
ARIA 161007C00003000 C 10/07/16 3.0 9.80 13.20
ARIA 161007C00003500 C 10/07/16 3.5 8.00 12.70
ARIA 161007C00004000 C 10/07/16 4.0 8.20 12.20
ARIA 161007C00004500 C 10/07/16 4.5 8.40 11.60
ARIA 161007C00005000 C 10/07/16 5.0 6.70 11.20
ARIA 161007C00005500 C 10/07/16 5.5 7.50 10.70
ARIA 161007C00006000 C 10/07/16 6.0 5.90 10.20
ARIA 161007C00006500 C 10/07/16 6.5 6.70 8.10
ARIA 161007C00007000 C 10/07/16 7.0 6.20 7.50
ARIA 161007C00007500 C 10/07/16 7.5 5.80 6.80
ARIA 161007C00008000 C 10/07/16 8.0 5.30 6.30
ARIA 161007C00008500 C 10/07/16 8.5 3.00 7.50
ARIA 161007C00009000 C 10/07/16 9.0 4.40 5.20
ARIA 161007C00009500 C 10/07/16 9.5 4.00 4.70
ARIA 161007C00010000 C 10/07/16 10.0 3.50 4.20
ARIA 161007C00010500 C 10/07/16 10.5 3.10 3.70
ARIA 161007C00011000 C 10/07/16 11.0 2.40 3.20
ARIA 161007C00011500 C 10/07/16 11.5 2.10 2.70
ARIA 161007C00012000 C 10/07/16 12.0 1.90 2.15
ARIA 161007C00012500 C 10/07/16 12.5 1.35 1.70
ARIA 161007C00013000 C 10/07/16 13.0 0.95 1.35
ARIA 161007C00013500 C 10/07/16 13.5 0.55 0.85
ARIA 161007C00014000 C 10/07/16 14.0 0.30 0.70
ARIA 161007C00014500 C 10/07/16 14.5 0.15 0.45
ARIA 161007C00015000 C 10/07/16 15.0 0.10 0.25
ARIA 161007C00015500 C 10/07/16 15.5 0.05 0.20
ARIA 161007C00016000 C 10/07/16 16.0 0.00 0.15
ARIA 161007C00016500 C 10/07/16 16.5 0.00 0.10
ARIA 161007C00017000 C 10/07/16 17.0 0.00 0.10
ARIA 161007C00017500 C 10/07/16 17.5 0.00 0.10
ARIA 161007C00018000 C 10/07/16 18.0 0.00 0.05
ARIA 161007C00018500 C 10/07/16 18.5 0.00 0.05
ARIA 161007C00019000 C 10/07/16 19.0 0.00 0.05
ARIA 161007C00019500 C 10/07/16 19.5 0.00 0.05
ARIA 161007C00020000 C 10/07/16 20.0 0.00 0.05
ARIA 161007C00020500 C 10/07/16 20.5 0.00 0.05
ARIA 161007C00021000 C 10/07/16 21.0 0.00 0.05
ARIA 161007C00021500 C 10/07/16 21.5 0.00 0.05
ARIA 161007C00022000 C 10/07/16 22.0 0.00 0.05
ARIA 161007C00022500 C 10/07/16 22.5 0.00 0.05
ARIA 161007C00023000 C 10/07/16 23.0 0.00 0.05
ARIA 161007C00023500 C 10/07/16 23.5 0.00 0.05
ARIA 161007C00024000 C 10/07/16 24.0 0.00 0.05
ARIA 161007P00003000 P 10/07/16 3.0 0.00 0.05
ARIA 161007P00003500 P 10/07/16 3.5 0.00 0.05
ARIA 161007P00004000 P 10/07/16 4.0 0.00 0.05
ARIA 161007P00004500 P 10/07/16 4.5 0.00 0.05
ARIA 161007P00005000 P 10/07/16 5.0 0.00 0.05
ARIA 161007P00005500 P 10/07/16 5.5 0.00 0.05
ARIA 161007P00006000 P 10/07/16 6.0 0.00 0.05
ARIA 161007P00006500 P 10/07/16 6.5 0.00 0.05
ARIA 161007P00007000 P 10/07/16 7.0 0.00 0.05
ARIA 161007P00007500 P 10/07/16 7.5 0.00 0.05
ARIA 161007P00008000 P 10/07/16 8.0 0.00 0.05
ARIA 161007P00008500 P 10/07/16 8.5 0.00 0.05
ARIA 161007P00009000 P 10/07/16 9.0 0.00 0.05
ARIA 161007P00009500 P 10/07/16 9.5 0.00 0.10
ARIA 161007P00010000 P 10/07/16 10.0 0.00 0.10
ARIA 161007P00010500 P 10/07/16 10.5 0.00 0.10
ARIA 161007P00011000 P 10/07/16 11.0 0.00 0.10
ARIA 161007P00011500 P 10/07/16 11.5 0.00 0.15
ARIA 161007P00012000 P 10/07/16 12.0 0.00 0.20
ARIA 161007P00012500 P 10/07/16 12.5 0.05 0.15
ARIA 161007P00013000 P 10/07/16 13.0 0.15 0.40
ARIA 161007P00013500 P 10/07/16 13.5 0.30 0.55
ARIA 161007P00014000 P 10/07/16 14.0 0.45 0.75
ARIA 161007P00014500 P 10/07/16 14.5 0.75 1.10
ARIA 161007P00015000 P 10/07/16 15.0 1.15 1.45
ARIA 161007P00015500 P 10/07/16 15.5 1.55 1.85
ARIA 161007P00016000 P 10/07/16 16.0 1.95 2.50
ARIA 161007P00016500 P 10/07/16 16.5 2.45 2.95
ARIA 161007P00017000 P 10/07/16 17.0 2.85 3.50
ARIA 161007P00017500 P 10/07/16 17.5 3.30 4.10
ARIA 161007P00018000 P 10/07/16 18.0 3.90 4.80
ARIA 161007P00018500 P 10/07/16 18.5 4.20 5.20
ARIA 161007P00019000 P 10/07/16 19.0 4.60 5.80
ARIA 161007P00019500 P 10/07/16 19.5 5.00 6.30
ARIA 161007P00020000 P 10/07/16 20.0 5.90 6.80
ARIA 161007P00020500 P 10/07/16 20.5 6.20 7.20
ARIA 161007P00021000 P 10/07/16 21.0 6.50 7.90
ARIA 161007P00021500 P 10/07/16 21.5 5.30 9.10
ARIA 161007P00022000 P 10/07/16 22.0 5.90 8.80
ARIA 161007P00022500 P 10/07/16 22.5 6.50 10.10
ARIA 161007P00023000 P 10/07/16 23.0 7.00 11.50
ARIA 161007P00023500 P 10/07/16 23.5 7.70 11.50
ARIA 161007P00024000 P 10/07/16 24.0 9.80 10.90
ARIA 161014C00003000 C 10/14/16 3.0 8.60 13.20
ARIA 161014C00003500 C 10/14/16 3.5 8.20 12.60
ARIA 161014C00004000 C 10/14/16 4.0 7.60 12.20
ARIA 161014C00004500 C 10/14/16 4.5 7.90 11.40
ARIA 161014C00005000 C 10/14/16 5.0 6.60 11.10
ARIA 161014C00005500 C 10/14/16 5.5 6.20 10.50
ARIA 161014C00006000 C 10/14/16 6.0 5.90 10.20
ARIA 161014C00006500 C 10/14/16 6.5 6.80 7.80
ARIA 161014C00007000 C 10/14/16 7.0 5.90 7.70
ARIA 161014C00007500 C 10/14/16 7.5 5.80 6.80
ARIA 161014C00008000 C 10/14/16 8.0 5.30 6.30
ARIA 161014C00008500 C 10/14/16 8.5 4.90 5.70
ARIA 161014C00009000 C 10/14/16 9.0 4.50 5.20
ARIA 161014C00009500 C 10/14/16 9.5 4.00 4.70
ARIA 161014C00010000 C 10/14/16 10.0 3.30 4.30
ARIA 161014C00010500 C 10/14/16 10.5 2.85 3.70
ARIA 161014C00011000 C 10/14/16 11.0 2.55 3.20
ARIA 161014C00011500 C 10/14/16 11.5 2.40 2.65
ARIA 161014C00012000 C 10/14/16 12.0 1.90 2.20
ARIA 161014C00012500 C 10/14/16 12.5 1.45 1.80
ARIA 161014C00013000 C 10/14/16 13.0 1.00 1.45
ARIA 161014C00013500 C 10/14/16 13.5 0.70 1.10
ARIA 161014C00014000 C 10/14/16 14.0 0.55 0.80
ARIA 161014C00014500 C 10/14/16 14.5 0.30 0.60
ARIA 161014C00015000 C 10/14/16 15.0 0.20 0.40
ARIA 161014C00015500 C 10/14/16 15.5 0.05 0.30
ARIA 161014C00016000 C 10/14/16 16.0 0.05 0.20
ARIA 161014C00016500 C 10/14/16 16.5 0.00 0.20
ARIA 161014C00017000 C 10/14/16 17.0 0.00 0.15
ARIA 161014C00017500 C 10/14/16 17.5 0.00 0.10
ARIA 161014C00018000 C 10/14/16 18.0 0.00 0.10
ARIA 161014C00018500 C 10/14/16 18.5 0.00 0.10
ARIA 161014C00019000 C 10/14/16 19.0 0.00 0.10
ARIA 161014C00019500 C 10/14/16 19.5 0.00 0.05
ARIA 161014C00020000 C 10/14/16 20.0 0.00 0.05
ARIA 161014C00020500 C 10/14/16 20.5 0.00 0.05
ARIA 161014C00021000 C 10/14/16 21.0 0.00 0.05
ARIA 161014C00021500 C 10/14/16 21.5 0.00 0.05
ARIA 161014C00022000 C 10/14/16 22.0 0.00 0.05
ARIA 161014C00022500 C 10/14/16 22.5 0.00 0.05
ARIA 161014C00023000 C 10/14/16 23.0 0.00 0.05
ARIA 161014C00023500 C 10/14/16 23.5 0.00 0.05
ARIA 161014C00024000 C 10/14/16 24.0 0.00 0.05
ARIA 161014P00003000 P 10/14/16 3.0 0.00 0.05
ARIA 161014P00003500 P 10/14/16 3.5 0.00 0.05
ARIA 161014P00004000 P 10/14/16 4.0 0.00 0.05
ARIA 161014P00004500 P 10/14/16 4.5 0.00 0.05
ARIA 161014P00005000 P 10/14/16 5.0 0.00 0.05
ARIA 161014P00005500 P 10/14/16 5.5 0.00 0.05
ARIA 161014P00006000 P 10/14/16 6.0 0.00 0.05
ARIA 161014P00006500 P 10/14/16 6.5 0.00 0.05
ARIA 161014P00007000 P 10/14/16 7.0 0.00 0.05
ARIA 161014P00007500 P 10/14/16 7.5 0.00 0.05
ARIA 161014P00008000 P 10/14/16 8.0 0.00 0.05
ARIA 161014P00008500 P 10/14/16 8.5 0.00 0.10
ARIA 161014P00009000 P 10/14/16 9.0 0.00 0.10
ARIA 161014P00009500 P 10/14/16 9.5 0.00 0.10
ARIA 161014P00010000 P 10/14/16 10.0 0.00 0.15
ARIA 161014P00010500 P 10/14/16 10.5 0.00 0.15
ARIA 161014P00011000 P 10/14/16 11.0 0.00 0.20
ARIA 161014P00011500 P 10/14/16 11.5 0.00 0.20
ARIA 161014P00012000 P 10/14/16 12.0 0.05 0.25
ARIA 161014P00012500 P 10/14/16 12.5 0.05 0.35
ARIA 161014P00013000 P 10/14/16 13.0 0.20 0.50
ARIA 161014P00013500 P 10/14/16 13.5 0.40 0.75
ARIA 161014P00014000 P 10/14/16 14.0 0.60 0.95
ARIA 161014P00014500 P 10/14/16 14.5 0.90 1.25
ARIA 161014P00015000 P 10/14/16 15.0 1.20 1.60
ARIA 161014P00015500 P 10/14/16 15.5 1.60 1.95
ARIA 161014P00016000 P 10/14/16 16.0 2.05 2.35
ARIA 161014P00016500 P 10/14/16 16.5 2.45 2.80
ARIA 161014P00017000 P 10/14/16 17.0 2.85 3.60
ARIA 161014P00017500 P 10/14/16 17.5 3.40 4.30
ARIA 161014P00018000 P 10/14/16 18.0 3.90 4.80
ARIA 161014P00018500 P 10/14/16 18.5 4.30 5.10
ARIA 161014P00019000 P 10/14/16 19.0 4.90 5.80
ARIA 161014P00019500 P 10/14/16 19.5 5.30 6.20
ARIA 161014P00020000 P 10/14/16 20.0 5.70 6.70
ARIA 161014P00020500 P 10/14/16 20.5 6.10 7.30
ARIA 161014P00021000 P 10/14/16 21.0 6.60 7.80
ARIA 161014P00021500 P 10/14/16 21.5 5.30 8.30
ARIA 161014P00022000 P 10/14/16 22.0 5.90 9.30
ARIA 161014P00022500 P 10/14/16 22.5 6.30 9.20
ARIA 161014P00023000 P 10/14/16 23.0 7.00 10.30
ARIA 161014P00023500 P 10/14/16 23.5 7.30 10.40
ARIA 161014P00024000 P 10/14/16 24.0 9.80 12.60
ARIA 161021C00001000 C 10/21/16 1.0 12.50 15.00
ARIA 161021C00002000 C 10/21/16 2.0 11.10 13.90
ARIA 161021C00003000 C 10/21/16 3.0 10.60 13.00
ARIA 161021C00004000 C 10/21/16 4.0 9.50 12.00
ARIA 161021C00004500 C 10/21/16 4.5 9.00 11.20
ARIA 161021C00005000 C 10/21/16 5.0 8.50 11.00
ARIA 161021C00005500 C 10/21/16 5.5 7.90 9.10
ARIA 161021C00006000 C 10/21/16 6.0 7.10 10.00
ARIA 161021C00006500 C 10/21/16 6.5 6.90 7.70
ARIA 161021C00007000 C 10/21/16 7.0 6.40 7.20
ARIA 161021C00007500 C 10/21/16 7.5 5.90 6.70
ARIA 161021C00008000 C 10/21/16 8.0 3.60 7.70
ARIA 161021C00008500 C 10/21/16 8.5 5.00 5.70
ARIA 161021C00009000 C 10/21/16 9.0 4.40 5.20
ARIA 161021C00009500 C 10/21/16 9.5 4.10 4.70
ARIA 161021C00010000 C 10/21/16 10.0 3.60 4.20
ARIA 161021C00010500 C 10/21/16 10.5 3.10 3.80
ARIA 161021C00011000 C 10/21/16 11.0 2.90 3.20
ARIA 161021C00011500 C 10/21/16 11.5 2.40 2.75
ARIA 161021C00012000 C 10/21/16 12.0 2.10 2.20
ARIA 161021C00012500 C 10/21/16 12.5 1.45 1.90
ARIA 161021C00013000 C 10/21/16 13.0 1.20 1.50
ARIA 161021C00013500 C 10/21/16 13.5 0.80 1.15
ARIA 161021C00014000 C 10/21/16 14.0 0.75 0.85
ARIA 161021C00014500 C 10/21/16 14.5 0.45 0.70
ARIA 161021C00015000 C 10/21/16 15.0 0.30 0.50
ARIA 161021C00015500 C 10/21/16 15.5 0.20 0.40
ARIA 161021C00016000 C 10/21/16 16.0 0.10 0.30
ARIA 161021C00016500 C 10/21/16 16.5 0.05 0.25
ARIA 161021C00017000 C 10/21/16 17.0 0.00 0.20
ARIA 161021C00017500 C 10/21/16 17.5 0.00 0.20
ARIA 161021C00018000 C 10/21/16 18.0 0.00 0.15
ARIA 161021C00018500 C 10/21/16 18.5 0.00 0.15
ARIA 161021C00019000 C 10/21/16 19.0 0.00 0.10
ARIA 161021C00020000 C 10/21/16 20.0 0.00 0.10
ARIA 161021P00001000 P 10/21/16 1.0 0.00 0.05
ARIA 161021P00002000 P 10/21/16 2.0 0.00 0.05
ARIA 161021P00003000 P 10/21/16 3.0 0.00 0.05
ARIA 161021P00004000 P 10/21/16 4.0 0.00 0.05
ARIA 161021P00004500 P 10/21/16 4.5 0.00 0.05
ARIA 161021P00005000 P 10/21/16 5.0 0.00 0.05
ARIA 161021P00005500 P 10/21/16 5.5 0.00 0.05
ARIA 161021P00006000 P 10/21/16 6.0 0.00 0.05
ARIA 161021P00006500 P 10/21/16 6.5 0.00 0.05
ARIA 161021P00007000 P 10/21/16 7.0 0.00 0.05
ARIA 161021P00007500 P 10/21/16 7.5 0.00 0.05
ARIA 161021P00008000 P 10/21/16 8.0 0.00 0.05
ARIA 161021P00008500 P 10/21/16 8.5 0.00 0.10
ARIA 161021P00009000 P 10/21/16 9.0 0.00 0.10
ARIA 161021P00009500 P 10/21/16 9.5 0.00 0.15
ARIA 161021P00010000 P 10/21/16 10.0 0.00 0.15
ARIA 161021P00010500 P 10/21/16 10.5 0.00 0.20
ARIA 161021P00011000 P 10/21/16 11.0 0.00 0.25
ARIA 161021P00011500 P 10/21/16 11.5 0.05 0.30
ARIA 161021P00012000 P 10/21/16 12.0 0.20 0.30
ARIA 161021P00012500 P 10/21/16 12.5 0.15 0.50
ARIA 161021P00013000 P 10/21/16 13.0 0.40 0.50
ARIA 161021P00013500 P 10/21/16 13.5 0.55 0.80
ARIA 161021P00014000 P 10/21/16 14.0 0.80 1.10
ARIA 161021P00014500 P 10/21/16 14.5 1.05 1.40
ARIA 161021P00015000 P 10/21/16 15.0 1.40 1.75
ARIA 161021P00015500 P 10/21/16 15.5 1.75 2.10
ARIA 161021P00016000 P 10/21/16 16.0 2.15 2.45
ARIA 161021P00016500 P 10/21/16 16.5 2.55 2.90
ARIA 161021P00017000 P 10/21/16 17.0 3.00 3.30
ARIA 161021P00017500 P 10/21/16 17.5 3.50 4.00
ARIA 161021P00018000 P 10/21/16 18.0 3.90 4.50
ARIA 161021P00018500 P 10/21/16 18.5 4.40 5.00
ARIA 161021P00019000 P 10/21/16 19.0 4.80 5.50
ARIA 161021P00020000 P 10/21/16 20.0 5.90 6.50
ARIA 161028C00005000 C 10/28/16 5.0 7.70 11.20
ARIA 161028C00005500 C 10/28/16 5.5 7.90 10.60
ARIA 161028C00006000 C 10/28/16 6.0 6.30 10.20
ARIA 161028C00006500 C 10/28/16 6.5 6.80 7.80
ARIA 161028C00007000 C 10/28/16 7.0 6.40 7.30
ARIA 161028C00007500 C 10/28/16 7.5 5.60 7.00
ARIA 161028C00008000 C 10/28/16 8.0 5.20 6.40
ARIA 161028C00008500 C 10/28/16 8.5 5.00 5.70
ARIA 161028C00009000 C 10/28/16 9.0 4.30 5.30
ARIA 161028C00009500 C 10/28/16 9.5 4.00 4.70
ARIA 161028C00010000 C 10/28/16 10.0 3.40 4.20
ARIA 161028C00010500 C 10/28/16 10.5 3.40 3.70
ARIA 161028C00011000 C 10/28/16 11.0 2.90 3.20
ARIA 161028C00011500 C 10/28/16 11.5 2.40 2.80
ARIA 161028C00012000 C 10/28/16 12.0 1.95 2.35
ARIA 161028C00012500 C 10/28/16 12.5 1.50 2.00
ARIA 161028C00013000 C 10/28/16 13.0 1.20 1.65
ARIA 161028C00013500 C 10/28/16 13.5 0.85 1.35
ARIA 161028C00014000 C 10/28/16 14.0 0.55 1.00
ARIA 161028C00014500 C 10/28/16 14.5 0.40 0.85
ARIA 161028C00015000 C 10/28/16 15.0 0.25 0.65
ARIA 161028C00015500 C 10/28/16 15.5 0.15 0.55
ARIA 161028C00016000 C 10/28/16 16.0 0.05 0.40
ARIA 161028C00016500 C 10/28/16 16.5 0.05 0.30
ARIA 161028C00017000 C 10/28/16 17.0 0.05 0.25
ARIA 161028C00017500 C 10/28/16 17.5 0.00 0.25
ARIA 161028C00018000 C 10/28/16 18.0 0.00 0.20
ARIA 161028C00018500 C 10/28/16 18.5 0.00 0.15
ARIA 161028C00019000 C 10/28/16 19.0 0.00 0.15
ARIA 161028C00019500 C 10/28/16 19.5 0.00 0.10
ARIA 161028C00020000 C 10/28/16 20.0 0.00 0.10
ARIA 161028C00020500 C 10/28/16 20.5 0.00 0.10
ARIA 161028C00021000 C 10/28/16 21.0 0.00 0.10
ARIA 161028C00021500 C 10/28/16 21.5 0.00 0.10
ARIA 161028C00022000 C 10/28/16 22.0 0.00 0.10
ARIA 161028C00022500 C 10/28/16 22.5 0.00 0.10
ARIA 161028C00023000 C 10/28/16 23.0 0.00 0.05
ARIA 161028C00023500 C 10/28/16 23.5 0.00 0.05
ARIA 161028C00024000 C 10/28/16 24.0 0.00 0.05
ARIA 161028P00005000 P 10/28/16 5.0 0.00 0.05
ARIA 161028P00005500 P 10/28/16 5.5 0.00 0.05
ARIA 161028P00006000 P 10/28/16 6.0 0.00 0.05
ARIA 161028P00006500 P 10/28/16 6.5 0.00 0.05
ARIA 161028P00007000 P 10/28/16 7.0 0.00 0.10
ARIA 161028P00007500 P 10/28/16 7.5 0.00 0.10
ARIA 161028P00008000 P 10/28/16 8.0 0.00 0.10
ARIA 161028P00008500 P 10/28/16 8.5 0.00 0.15
ARIA 161028P00009000 P 10/28/16 9.0 0.00 0.15
ARIA 161028P00009500 P 10/28/16 9.5 0.00 0.15
ARIA 161028P00010000 P 10/28/16 10.0 0.00 0.20
ARIA 161028P00010500 P 10/28/16 10.5 0.00 0.25
ARIA 161028P00011000 P 10/28/16 11.0 0.05 0.30
ARIA 161028P00011500 P 10/28/16 11.5 0.05 0.40
ARIA 161028P00012000 P 10/28/16 12.0 0.15 0.50
ARIA 161028P00012500 P 10/28/16 12.5 0.15 0.60
ARIA 161028P00013000 P 10/28/16 13.0 0.35 0.75
ARIA 161028P00013500 P 10/28/16 13.5 0.60 0.90
ARIA 161028P00014000 P 10/28/16 14.0 0.80 1.25
ARIA 161028P00014500 P 10/28/16 14.5 1.05 1.55
ARIA 161028P00015000 P 10/28/16 15.0 1.35 1.85
ARIA 161028P00015500 P 10/28/16 15.5 1.75 2.20
ARIA 161028P00016000 P 10/28/16 16.0 2.15 2.60
ARIA 161028P00016500 P 10/28/16 16.5 2.60 3.00
ARIA 161028P00017000 P 10/28/16 17.0 3.00 3.40
ARIA 161028P00017500 P 10/28/16 17.5 3.50 3.80
ARIA 161028P00018000 P 10/28/16 18.0 3.90 4.70
ARIA 161028P00018500 P 10/28/16 18.5 4.30 5.10
ARIA 161028P00019000 P 10/28/16 19.0 4.90 5.70
ARIA 161028P00019500 P 10/28/16 19.5 5.30 6.20
ARIA 161028P00020000 P 10/28/16 20.0 5.80 6.50
ARIA 161028P00020500 P 10/28/16 20.5 6.30 7.10
ARIA 161028P00021000 P 10/28/16 21.0 6.60 7.80
ARIA 161028P00021500 P 10/28/16 21.5 7.10 8.30
ARIA 161028P00022000 P 10/28/16 22.0 7.70 9.40
ARIA 161028P00022500 P 10/28/16 22.5 6.40 11.00
ARIA 161028P00023000 P 10/28/16 23.0 7.20 11.10
ARIA 161028P00023500 P 10/28/16 23.5 7.40 10.50
ARIA 161028P00024000 P 10/28/16 24.0 9.50 10.90
ARIA 161104C00006000 C 11/04/16 6.0 5.50 10.00
ARIA 161104C00006500 C 11/04/16 6.5 5.60 9.60
ARIA 161104C00007000 C 11/04/16 7.0 6.10 7.50
ARIA 161104C00007500 C 11/04/16 7.5 5.80 6.80
ARIA 161104C00008000 C 11/04/16 8.0 5.30 6.30
ARIA 161104C00008500 C 11/04/16 8.5 4.70 5.80
ARIA 161104C00009000 C 11/04/16 9.0 4.20 5.40
ARIA 161104C00009500 C 11/04/16 9.5 3.80 5.00
ARIA 161104C00010000 C 11/04/16 10.0 3.30 4.30
ARIA 161104C00010500 C 11/04/16 10.5 2.85 4.10
ARIA 161104C00011000 C 11/04/16 11.0 2.60 3.40
ARIA 161104C00011500 C 11/04/16 11.5 2.20 3.00
ARIA 161104C00012000 C 11/04/16 12.0 2.15 2.65
ARIA 161104C00012500 C 11/04/16 12.5 1.50 2.25
ARIA 161104C00013000 C 11/04/16 13.0 1.15 1.85
ARIA 161104C00013500 C 11/04/16 13.5 0.90 1.50
ARIA 161104C00014000 C 11/04/16 14.0 0.85 1.30
ARIA 161104C00014500 C 11/04/16 14.5 0.35 1.35
ARIA 161104C00015000 C 11/04/16 15.0 0.25 0.90
ARIA 161104C00015500 C 11/04/16 15.5 0.20 0.75
ARIA 161104C00016000 C 11/04/16 16.0 0.15 0.55
ARIA 161104C00016500 C 11/04/16 16.5 0.05 0.60
ARIA 161104C00017000 C 11/04/16 17.0 0.05 0.55
ARIA 161104C00017500 C 11/04/16 17.5 0.05 0.55
ARIA 161104C00018000 C 11/04/16 18.0 0.00 0.50
ARIA 161104C00018500 C 11/04/16 18.5 0.00 0.45
ARIA 161104C00019000 C 11/04/16 19.0 0.00 0.50
ARIA 161104C00019500 C 11/04/16 19.5 0.00 0.50
ARIA 161104C00020000 C 11/04/16 20.0 0.00 0.55
ARIA 161104C00020500 C 11/04/16 20.5 0.00 0.55
ARIA 161104C00021000 C 11/04/16 21.0 0.00 0.50
ARIA 161104C00021500 C 11/04/16 21.5 0.00 0.50
ARIA 161104C00022000 C 11/04/16 22.0 0.00 0.50
ARIA 161104C00022500 C 11/04/16 22.5 0.00 0.50
ARIA 161104C00023000 C 11/04/16 23.0 0.00 0.50
ARIA 161104C00023500 C 11/04/16 23.5 0.00 0.50
ARIA 161104C00024000 C 11/04/16 24.0 0.00 0.60
ARIA 161104P00006000 P 11/04/16 6.0 0.00 0.50
ARIA 161104P00006500 P 11/04/16 6.5 0.00 0.50
ARIA 161104P00007000 P 11/04/16 7.0 0.00 0.50
ARIA 161104P00007500 P 11/04/16 7.5 0.00 0.50
ARIA 161104P00008000 P 11/04/16 8.0 0.00 0.50
ARIA 161104P00008500 P 11/04/16 8.5 0.00 0.50
ARIA 161104P00009000 P 11/04/16 9.0 0.00 0.50
ARIA 161104P00009500 P 11/04/16 9.5 0.00 0.50
ARIA 161104P00010000 P 11/04/16 10.0 0.00 0.50
ARIA 161104P00010500 P 11/04/16 10.5 0.00 0.50
ARIA 161104P00011000 P 11/04/16 11.0 0.05 0.55
ARIA 161104P00011500 P 11/04/16 11.5 0.10 0.60
ARIA 161104P00012000 P 11/04/16 12.0 0.15 0.70
ARIA 161104P00012500 P 11/04/16 12.5 0.30 0.80
ARIA 161104P00013000 P 11/04/16 13.0 0.40 1.00
ARIA 161104P00013500 P 11/04/16 13.5 0.60 1.25
ARIA 161104P00014000 P 11/04/16 14.0 0.85 1.50
ARIA 161104P00014500 P 11/04/16 14.5 1.15 1.80
ARIA 161104P00015000 P 11/04/16 15.0 1.20 4.80
ARIA 161104P00015500 P 11/04/16 15.5 1.80 2.60
ARIA 161104P00016000 P 11/04/16 16.0 2.05 3.10
ARIA 161104P00016500 P 11/04/16 16.5 2.55 3.40
ARIA 161104P00017000 P 11/04/16 17.0 3.00 3.60
ARIA 161104P00017500 P 11/04/16 17.5 3.30 4.30
ARIA 161104P00018000 P 11/04/16 18.0 3.90 4.70
ARIA 161104P00018500 P 11/04/16 18.5 4.40 5.20
ARIA 161104P00019000 P 11/04/16 19.0 4.80 5.80
ARIA 161104P00019500 P 11/04/16 19.5 5.30 6.40
ARIA 161104P00020000 P 11/04/16 20.0 5.70 6.80
ARIA 161104P00020500 P 11/04/16 20.5 6.10 7.30
ARIA 161104P00021000 P 11/04/16 21.0 6.60 7.80
ARIA 161104P00021500 P 11/04/16 21.5 7.00 8.40
ARIA 161104P00022000 P 11/04/16 22.0 7.50 8.90
ARIA 161104P00022500 P 11/04/16 22.5 8.00 9.40
ARIA 161104P00023000 P 11/04/16 23.0 6.80 11.50
ARIA 161104P00023500 P 11/04/16 23.5 7.30 11.90
ARIA 161104P00024000 P 11/04/16 24.0 8.70 12.60
ARIA 161118C00001000 C 11/18/16 1.0 12.50 13.50
ARIA 161118C00002000 C 11/18/16 2.0 11.50 13.90
ARIA 161118C00003000 C 11/18/16 3.0 10.60 12.90
ARIA 161118C00004000 C 11/18/16 4.0 9.50 10.70
ARIA 161118C00005000 C 11/18/16 5.0 8.50 9.20
ARIA 161118C00006000 C 11/18/16 6.0 7.30 8.20
ARIA 161118C00007000 C 11/18/16 7.0 6.30 7.30
ARIA 161118C00008000 C 11/18/16 8.0 5.20 6.50
ARIA 161118C00009000 C 11/18/16 9.0 4.30 5.40
ARIA 161118C00010000 C 11/18/16 10.0 4.00 4.30
ARIA 161118C00011000 C 11/18/16 11.0 3.20 3.40
ARIA 161118C00012000 C 11/18/16 12.0 2.25 2.60
ARIA 161118C00013000 C 11/18/16 13.0 1.70 1.80
ARIA 161118C00014000 C 11/18/16 14.0 1.25 1.30
ARIA 161118C00015000 C 11/18/16 15.0 0.75 0.85
ARIA 161118C00016000 C 11/18/16 16.0 0.45 0.70
ARIA 161118C00017000 C 11/18/16 17.0 0.20 0.45
ARIA 161118C00018000 C 11/18/16 18.0 0.10 0.35
ARIA 161118C00019000 C 11/18/16 19.0 0.05 0.20
ARIA 161118C00020000 C 11/18/16 20.0 0.00 0.15
ARIA 161118P00001000 P 11/18/16 1.0 0.00 0.05
ARIA 161118P00002000 P 11/18/16 2.0 0.00 0.05
ARIA 161118P00003000 P 11/18/16 3.0 0.00 0.05
ARIA 161118P00004000 P 11/18/16 4.0 0.00 0.05
ARIA 161118P00005000 P 11/18/16 5.0 0.00 0.05
ARIA 161118P00006000 P 11/18/16 6.0 0.00 0.10
ARIA 161118P00007000 P 11/18/16 7.0 0.00 0.15
ARIA 161118P00008000 P 11/18/16 8.0 0.00 0.20
ARIA 161118P00009000 P 11/18/16 9.0 0.00 0.15
ARIA 161118P00010000 P 11/18/16 10.0 0.10 0.35
ARIA 161118P00011000 P 11/18/16 11.0 0.20 0.45
ARIA 161118P00012000 P 11/18/16 12.0 0.40 0.75
ARIA 161118P00013000 P 11/18/16 13.0 0.75 1.05
ARIA 161118P00014000 P 11/18/16 14.0 1.15 1.55
ARIA 161118P00015000 P 11/18/16 15.0 1.75 2.10
ARIA 161118P00016000 P 11/18/16 16.0 2.45 2.85
ARIA 161118P00017000 P 11/18/16 17.0 3.20 3.60
ARIA 161118P00018000 P 11/18/16 18.0 4.10 4.50
ARIA 161118P00019000 P 11/18/16 19.0 5.10 5.40
ARIA 161118P00020000 P 11/18/16 20.0 6.00 6.50
ARIA 170120C00001000 C 01/20/17 1.0 12.50 13.20
ARIA 170120C00002000 C 01/20/17 2.0 11.50 12.20
ARIA 170120C00003000 C 01/20/17 3.0 10.60 11.20
ARIA 170120C00004000 C 01/20/17 4.0 9.50 10.20
ARIA 170120C00005000 C 01/20/17 5.0 8.20 9.00
ARIA 170120C00006000 C 01/20/17 6.0 7.60 8.20
ARIA 170120C00007000 C 01/20/17 7.0 6.40 7.40
ARIA 170120C00008000 C 01/20/17 8.0 5.50 6.50
ARIA 170120C00009000 C 01/20/17 9.0 5.00 5.40
ARIA 170120C00010000 C 01/20/17 10.0 4.30 4.60
ARIA 170120C00011000 C 01/20/17 11.0 3.30 3.70
ARIA 170120C00012000 C 01/20/17 12.0 2.85 3.10
ARIA 170120C00013000 C 01/20/17 13.0 2.15 2.40
ARIA 170120C00014000 C 01/20/17 14.0 1.65 1.85
ARIA 170120C00015000 C 01/20/17 15.0 1.30 1.35
ARIA 170120C00016000 C 01/20/17 16.0 0.95 1.10
ARIA 170120C00017000 C 01/20/17 17.0 0.75 0.85
ARIA 170120C00018000 C 01/20/17 18.0 0.40 0.65
ARIA 170120C00019000 C 01/20/17 19.0 0.25 0.55
ARIA 170120C00020000 C 01/20/17 20.0 0.15 0.40
ARIA 170120P00001000 P 01/20/17 1.0 0.00 0.05
ARIA 170120P00002000 P 01/20/17 2.0 0.00 0.05
ARIA 170120P00003000 P 01/20/17 3.0 0.00 0.05
ARIA 170120P00004000 P 01/20/17 4.0 0.00 0.05
ARIA 170120P00005000 P 01/20/17 5.0 0.00 0.10
ARIA 170120P00006000 P 01/20/17 6.0 0.00 0.20
ARIA 170120P00007000 P 01/20/17 7.0 0.10 0.15
ARIA 170120P00008000 P 01/20/17 8.0 0.05 0.35
ARIA 170120P00009000 P 01/20/17 9.0 0.25 0.45
ARIA 170120P00010000 P 01/20/17 10.0 0.35 0.60
ARIA 170120P00011000 P 01/20/17 11.0 0.55 0.85
ARIA 170120P00012000 P 01/20/17 12.0 0.85 1.25
ARIA 170120P00013000 P 01/20/17 13.0 1.20 1.65
ARIA 170120P00014000 P 01/20/17 14.0 1.75 2.05
ARIA 170120P00015000 P 01/20/17 15.0 2.10 2.80
ARIA 170120P00016000 P 01/20/17 16.0 2.80 3.40
ARIA 170120P00017000 P 01/20/17 17.0 3.60 4.10
ARIA 170120P00018000 P 01/20/17 18.0 4.50 4.90
ARIA 170120P00019000 P 01/20/17 19.0 5.30 5.80
ARIA 170120P00020000 P 01/20/17 20.0 6.20 6.60
ARIA 170217C00001000 C 02/17/17 1.0 12.50 13.20
ARIA 170217C00002000 C 02/17/17 2.0 11.50 12.20
ARIA 170217C00003000 C 02/17/17 3.0 10.50 11.20
ARIA 170217C00004000 C 02/17/17 4.0 9.60 10.20
ARIA 170217C00005000 C 02/17/17 5.0 8.20 9.40
ARIA 170217C00006000 C 02/17/17 6.0 7.60 8.30
ARIA 170217C00007000 C 02/17/17 7.0 6.70 7.30
ARIA 170217C00008000 C 02/17/17 8.0 5.90 6.40
ARIA 170217C00009000 C 02/17/17 9.0 5.20 5.50
ARIA 170217C00010000 C 02/17/17 10.0 4.10 4.70
ARIA 170217C00011000 C 02/17/17 11.0 3.40 3.90
ARIA 170217C00012000 C 02/17/17 12.0 2.95 3.20
ARIA 170217C00013000 C 02/17/17 13.0 2.00 2.75
ARIA 170217C00014000 C 02/17/17 14.0 1.80 2.05
ARIA 170217C00015000 C 02/17/17 15.0 1.35 1.65
ARIA 170217C00016000 C 02/17/17 16.0 1.10 1.25
ARIA 170217C00017000 C 02/17/17 17.0 0.50 1.05
ARIA 170217C00018000 C 02/17/17 18.0 0.50 0.80
ARIA 170217C00019000 C 02/17/17 19.0 0.35 0.60
ARIA 170217C00020000 C 02/17/17 20.0 0.25 0.50
ARIA 170217P00001000 P 02/17/17 1.0 0.00 0.05
ARIA 170217P00002000 P 02/17/17 2.0 0.00 0.05
ARIA 170217P00003000 P 02/17/17 3.0 0.00 0.05
ARIA 170217P00004000 P 02/17/17 4.0 0.00 0.10
ARIA 170217P00005000 P 02/17/17 5.0 0.00 0.15
ARIA 170217P00006000 P 02/17/17 6.0 0.00 0.20
ARIA 170217P00007000 P 02/17/17 7.0 0.05 0.30
ARIA 170217P00008000 P 02/17/17 8.0 0.15 0.40
ARIA 170217P00009000 P 02/17/17 9.0 0.25 0.60
ARIA 170217P00010000 P 02/17/17 10.0 0.55 0.70
ARIA 170217P00011000 P 02/17/17 11.0 0.70 1.05
ARIA 170217P00012000 P 02/17/17 12.0 1.05 1.30
ARIA 170217P00013000 P 02/17/17 13.0 1.40 1.70
ARIA 170217P00014000 P 02/17/17 14.0 1.80 2.20
ARIA 170217P00015000 P 02/17/17 15.0 2.30 2.95
ARIA 170217P00016000 P 02/17/17 16.0 3.10 3.50
ARIA 170217P00017000 P 02/17/17 17.0 3.80 4.20
ARIA 170217P00018000 P 02/17/17 18.0 4.60 5.10
ARIA 170217P00019000 P 02/17/17 19.0 5.40 5.90
ARIA 170217P00020000 P 02/17/17 20.0 6.30 6.80
ARIA 170519C00003000 C 05/19/17 3.0 9.80 11.80
ARIA 170519C00004000 C 05/19/17 4.0 9.40 10.30
ARIA 170519C00005000 C 05/19/17 5.0 8.50 9.30
ARIA 170519C00006000 C 05/19/17 6.0 7.40 8.40
ARIA 170519C00007000 C 05/19/17 7.0 6.90 7.40
ARIA 170519C00008000 C 05/19/17 8.0 6.00 6.60
ARIA 170519C00009000 C 05/19/17 9.0 5.10 5.80
ARIA 170519C00010000 C 05/19/17 10.0 4.50 5.00
ARIA 170519C00011000 C 05/19/17 11.0 3.60 4.40
ARIA 170519C00012000 C 05/19/17 12.0 3.00 3.70
ARIA 170519C00013000 C 05/19/17 13.0 2.50 3.20
ARIA 170519C00014000 C 05/19/17 14.0 2.20 2.75
ARIA 170519C00015000 C 05/19/17 15.0 1.80 2.20
ARIA 170519C00016000 C 05/19/17 16.0 1.40 1.95
ARIA 170519C00017000 C 05/19/17 17.0 1.05 1.55
ARIA 170519C00018000 C 05/19/17 18.0 0.90 1.35
ARIA 170519C00019000 C 05/19/17 19.0 0.65 1.10
ARIA 170519C00020000 C 05/19/17 20.0 0.60 0.85
ARIA 170519C00021000 C 05/19/17 21.0 0.30 0.80
ARIA 170519P00003000 P 05/19/17 3.0 0.00 0.10
ARIA 170519P00004000 P 05/19/17 4.0 0.00 0.20
ARIA 170519P00005000 P 05/19/17 5.0 0.00 0.25
ARIA 170519P00006000 P 05/19/17 6.0 0.00 0.40
ARIA 170519P00007000 P 05/19/17 7.0 0.10 0.55
ARIA 170519P00008000 P 05/19/17 8.0 0.20 0.70
ARIA 170519P00009000 P 05/19/17 9.0 0.50 0.85
ARIA 170519P00010000 P 05/19/17 10.0 0.75 1.05
ARIA 170519P00011000 P 05/19/17 11.0 1.05 1.40
ARIA 170519P00012000 P 05/19/17 12.0 1.40 1.70
ARIA 170519P00013000 P 05/19/17 13.0 1.85 2.20
ARIA 170519P00014000 P 05/19/17 14.0 2.25 2.95
ARIA 170519P00015000 P 05/19/17 15.0 2.90 3.40
ARIA 170519P00016000 P 05/19/17 16.0 3.60 4.10
ARIA 170519P00017000 P 05/19/17 17.0 4.20 4.90
ARIA 170519P00018000 P 05/19/17 18.0 4.90 5.60
ARIA 170519P00019000 P 05/19/17 19.0 5.70 6.20
ARIA 170519P00020000 P 05/19/17 20.0 6.40 7.20
ARIA 170519P00021000 P 05/19/17 21.0 7.30 8.00
ARIA 180119C00002000 C 01/19/18 2.0 9.60 13.40
ARIA 180119C00003000 C 01/19/18 3.0 9.80 11.90
ARIA 180119C00004000 C 01/19/18 4.0 9.00 10.90
ARIA 180119C00005000 C 01/19/18 5.0 8.00 10.00
ARIA 180119C00007000 C 01/19/18 7.0 7.10 7.80
ARIA 180119C00010000 C 01/19/18 10.0 5.00 5.80
ARIA 180119C00012000 C 01/19/18 12.0 4.10 4.60
ARIA 180119C00015000 C 01/19/18 15.0 2.65 3.30
ARIA 180119C00017000 C 01/19/18 17.0 1.35 2.55
ARIA 180119C00020000 C 01/19/18 20.0 1.30 1.55
ARIA 180119P00002000 P 01/19/18 2.0 0.00 0.10
ARIA 180119P00003000 P 01/19/18 3.0 0.00 0.20
ARIA 180119P00004000 P 01/19/18 4.0 0.00 0.35
ARIA 180119P00005000 P 01/19/18 5.0 0.05 0.30
ARIA 180119P00007000 P 01/19/18 7.0 0.50 0.75
ARIA 180119P00010000 P 01/19/18 10.0 1.35 1.60
ARIA 180119P00012000 P 01/19/18 12.0 2.10 2.65
ARIA 180119P00015000 P 01/19/18 15.0 3.30 4.40
ARIA 180119P00017000 P 01/19/18 17.0 5.00 5.70
ARIA 180119P00020000 P 01/19/18 20.0 6.80 8.00

OPRA data is delayed 15 minutes.