Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

American Railcar Industries Inc (ARII)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARII 161216C00022500 C 12/16/16 22.5 23.30 25.70
ARII 161216C00025000 C 12/16/16 25.0 19.70 24.40
ARII 161216C00030000 C 12/16/16 30.0 14.70 18.80
ARII 161216C00035000 C 12/16/16 35.0 9.50 13.50
ARII 161216C00040000 C 12/16/16 40.0 6.10 7.80
ARII 161216C00045000 C 12/16/16 45.0 1.55 2.75
ARII 161216C00050000 C 12/16/16 50.0 0.00 0.25
ARII 161216C00055000 C 12/16/16 55.0 0.00 0.40
ARII 161216C00060000 C 12/16/16 60.0 0.00 0.40
ARII 161216C00065000 C 12/16/16 65.0 0.00 0.40
ARII 161216P00022500 P 12/16/16 22.5 0.00 0.40
ARII 161216P00025000 P 12/16/16 25.0 0.00 0.35
ARII 161216P00030000 P 12/16/16 30.0 0.00 0.35
ARII 161216P00035000 P 12/16/16 35.0 0.00 0.40
ARII 161216P00040000 P 12/16/16 40.0 0.00 0.40
ARII 161216P00045000 P 12/16/16 45.0 0.10 0.35
ARII 161216P00050000 P 12/16/16 50.0 2.35 4.10
ARII 161216P00055000 P 12/16/16 55.0 7.20 9.00
ARII 161216P00060000 P 12/16/16 60.0 12.20 14.10
ARII 161216P00065000 P 12/16/16 65.0 17.10 19.10
ARII 170120C00022500 C 01/20/17 22.5 23.50 25.60
ARII 170120C00025000 C 01/20/17 25.0 19.50 23.90
ARII 170120C00030000 C 01/20/17 30.0 14.00 18.40
ARII 170120C00035000 C 01/20/17 35.0 9.50 13.90
ARII 170120C00040000 C 01/20/17 40.0 5.00 7.90
ARII 170120C00045000 C 01/20/17 45.0 2.95 3.40
ARII 170120C00050000 C 01/20/17 50.0 0.55 0.90
ARII 170120C00055000 C 01/20/17 55.0 0.00 0.25
ARII 170120C00060000 C 01/20/17 60.0 0.00 0.85
ARII 170120C00065000 C 01/20/17 65.0 0.00 0.40
ARII 170120P00022500 P 01/20/17 22.5 0.00 0.40
ARII 170120P00025000 P 01/20/17 25.0 0.00 0.80
ARII 170120P00030000 P 01/20/17 30.0 0.00 0.80
ARII 170120P00035000 P 01/20/17 35.0 0.00 0.45
ARII 170120P00040000 P 01/20/17 40.0 0.15 0.50
ARII 170120P00045000 P 01/20/17 45.0 0.80 1.20
ARII 170120P00050000 P 01/20/17 50.0 2.95 4.60
ARII 170120P00055000 P 01/20/17 55.0 5.50 10.30
ARII 170120P00060000 P 01/20/17 60.0 10.60 15.30
ARII 170120P00065000 P 01/20/17 65.0 16.80 19.40
ARII 170317C00022500 C 03/17/17 22.5 23.20 25.50
ARII 170317C00025000 C 03/17/17 25.0 19.50 24.00
ARII 170317C00030000 C 03/17/17 30.0 14.50 18.80
ARII 170317C00035000 C 03/17/17 35.0 9.50 14.30
ARII 170317C00040000 C 03/17/17 40.0 6.70 8.60
ARII 170317C00045000 C 03/17/17 45.0 3.80 4.70
ARII 170317C00050000 C 03/17/17 50.0 1.45 1.75
ARII 170317C00055000 C 03/17/17 55.0 0.10 0.75
ARII 170317C00060000 C 03/17/17 60.0 0.00 0.55
ARII 170317P00022500 P 03/17/17 22.5 0.00 0.50
ARII 170317P00025000 P 03/17/17 25.0 0.05 0.60
ARII 170317P00030000 P 03/17/17 30.0 0.25 0.65
ARII 170317P00035000 P 03/17/17 35.0 0.10 0.85
ARII 170317P00040000 P 03/17/17 40.0 1.00 1.45
ARII 170317P00045000 P 03/17/17 45.0 2.20 2.95
ARII 170317P00050000 P 03/17/17 50.0 4.60 5.90
ARII 170317P00055000 P 03/17/17 55.0 8.40 9.90
ARII 170317P00060000 P 03/17/17 60.0 12.30 15.20
ARII 170616C00020000 C 06/16/17 20.0 25.70 28.00
ARII 170616C00022500 C 06/16/17 22.5 22.00 26.30
ARII 170616C00025000 C 06/16/17 25.0 19.50 23.80
ARII 170616C00030000 C 06/16/17 30.0 14.50 19.00
ARII 170616C00035000 C 06/16/17 35.0 11.20 13.30
ARII 170616C00040000 C 06/16/17 40.0 7.40 9.40
ARII 170616C00045000 C 06/16/17 45.0 4.50 5.90
ARII 170616C00050000 C 06/16/17 50.0 2.25 2.95
ARII 170616C00055000 C 06/16/17 55.0 0.40 1.40
ARII 170616P00020000 P 06/16/17 20.0 0.00 0.80
ARII 170616P00022500 P 06/16/17 22.5 0.00 0.85
ARII 170616P00025000 P 06/16/17 25.0 0.05 0.95
ARII 170616P00030000 P 06/16/17 30.0 0.25 1.25
ARII 170616P00035000 P 06/16/17 35.0 0.55 1.65
ARII 170616P00040000 P 06/16/17 40.0 1.45 2.80
ARII 170616P00045000 P 06/16/17 45.0 3.10 4.50
ARII 170616P00050000 P 06/16/17 50.0 6.10 7.40
ARII 170616P00055000 P 06/16/17 55.0 9.00 11.30

OPRA data is delayed 15 minutes.