Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARII 171117C00020000 C 11/17/17 20.0 18.30 20.30
ARII 171117C00022500 C 11/17/17 22.5 15.70 17.80
ARII 171117C00025000 C 11/17/17 25.0 12.10 16.50
ARII 171117C00030000 C 11/17/17 30.0 7.10 11.20
ARII 171117C00035000 C 11/17/17 35.0 3.90 4.90
ARII 171117C00040000 C 11/17/17 40.0 0.95 1.25
ARII 171117C00045000 C 11/17/17 45.0 0.00 0.30
ARII 171117C00050000 C 11/17/17 50.0 0.00 0.30
ARII 171117P00020000 P 11/17/17 20.0 0.00 0.30
ARII 171117P00022500 P 11/17/17 22.5 0.00 0.30
ARII 171117P00025000 P 11/17/17 25.0 0.00 0.30
ARII 171117P00030000 P 11/17/17 30.0 0.00 0.40
ARII 171117P00035000 P 11/17/17 35.0 0.20 0.40
ARII 171117P00040000 P 11/17/17 40.0 1.65 2.15
ARII 171117P00045000 P 11/17/17 45.0 3.70 6.70
ARII 171117P00050000 P 11/17/17 50.0 9.80 11.50
ARII 171215C00022500 C 12/15/17 22.5 14.80 18.80
ARII 171215C00025000 C 12/15/17 25.0 12.40 16.10
ARII 171215C00030000 C 12/15/17 30.0 8.20 10.50
ARII 171215C00035000 C 12/15/17 35.0 3.80 5.10
ARII 171215C00040000 C 12/15/17 40.0 1.25 1.55
ARII 171215C00045000 C 12/15/17 45.0 0.00 0.35
ARII 171215C00050000 C 12/15/17 50.0 0.00 0.30
ARII 171215C00055000 C 12/15/17 55.0 0.00 0.30
ARII 171215C00060000 C 12/15/17 60.0 0.00 0.30
ARII 171215P00022500 P 12/15/17 22.5 0.00 0.35
ARII 171215P00025000 P 12/15/17 25.0 0.00 0.35
ARII 171215P00030000 P 12/15/17 30.0 0.15 0.30
ARII 171215P00035000 P 12/15/17 35.0 0.50 0.85
ARII 171215P00040000 P 12/15/17 40.0 2.20 2.85
ARII 171215P00045000 P 12/15/17 45.0 4.20 8.20
ARII 171215P00050000 P 12/15/17 50.0 9.20 13.40
ARII 171215P00055000 P 12/15/17 55.0 13.80 18.40
ARII 171215P00060000 P 12/15/17 60.0 20.10 23.10
ARII 180316C00020000 C 03/16/18 20.0 17.20 21.00
ARII 180316C00022500 C 03/16/18 22.5 14.70 17.90
ARII 180316C00025000 C 03/16/18 25.0 13.00 15.20
ARII 180316C00030000 C 03/16/18 30.0 8.60 10.90
ARII 180316C00035000 C 03/16/18 35.0 4.60 5.90
ARII 180316C00040000 C 03/16/18 40.0 2.05 2.60
ARII 180316C00045000 C 03/16/18 45.0 0.55 0.90
ARII 180316C00050000 C 03/16/18 50.0 0.05 0.35
ARII 180316C00055000 C 03/16/18 55.0 0.00 0.45
ARII 180316P00020000 P 03/16/18 20.0 0.00 0.25
ARII 180316P00022500 P 03/16/18 22.5 0.00 0.35
ARII 180316P00025000 P 03/16/18 25.0 0.15 0.40
ARII 180316P00030000 P 03/16/18 30.0 0.50 0.90
ARII 180316P00035000 P 03/16/18 35.0 1.30 2.00
ARII 180316P00040000 P 03/16/18 40.0 3.40 3.90
ARII 180316P00045000 P 03/16/18 45.0 5.80 8.30
ARII 180316P00050000 P 03/16/18 50.0 10.20 13.70
ARII 180316P00055000 P 03/16/18 55.0 14.90 17.60

OPRA data is delayed 15 minutes.