Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

American Railcar Industries Inc (ARII)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARII 170217C00022500 C 02/17/17 22.5 22.20 25.80
ARII 170217C00025000 C 02/17/17 25.0 19.00 23.50
ARII 170217C00030000 C 02/17/17 30.0 14.10 18.10
ARII 170217C00035000 C 02/17/17 35.0 9.10 13.30
ARII 170217C00040000 C 02/17/17 40.0 4.20 7.80
ARII 170217C00045000 C 02/17/17 45.0 2.10 2.90
ARII 170217C00050000 C 02/17/17 50.0 0.30 0.80
ARII 170217C00055000 C 02/17/17 55.0 0.00 1.20
ARII 170217C00060000 C 02/17/17 60.0 0.00 0.40
ARII 170217C00065000 C 02/17/17 65.0 0.00 0.40
ARII 170217P00022500 P 02/17/17 22.5 0.00 0.40
ARII 170217P00025000 P 02/17/17 25.0 0.00 0.40
ARII 170217P00030000 P 02/17/17 30.0 0.00 0.40
ARII 170217P00035000 P 02/17/17 35.0 0.00 0.90
ARII 170217P00040000 P 02/17/17 40.0 0.15 0.75
ARII 170217P00045000 P 02/17/17 45.0 1.10 1.80
ARII 170217P00050000 P 02/17/17 50.0 3.50 6.60
ARII 170217P00055000 P 02/17/17 55.0 6.70 11.40
ARII 170217P00060000 P 02/17/17 60.0 11.90 16.40
ARII 170217P00065000 P 02/17/17 65.0 17.50 20.40
ARII 170317C00022500 C 03/17/17 22.5 22.50 25.40
ARII 170317C00025000 C 03/17/17 25.0 18.60 23.50
ARII 170317C00030000 C 03/17/17 30.0 13.60 18.50
ARII 170317C00035000 C 03/17/17 35.0 9.10 14.00
ARII 170317C00040000 C 03/17/17 40.0 5.70 7.60
ARII 170317C00045000 C 03/17/17 45.0 2.80 3.40
ARII 170317C00050000 C 03/17/17 50.0 0.75 1.35
ARII 170317C00055000 C 03/17/17 55.0 0.05 0.50
ARII 170317C00060000 C 03/17/17 60.0 0.00 0.40
ARII 170317P00022500 P 03/17/17 22.5 0.00 0.40
ARII 170317P00025000 P 03/17/17 25.0 0.00 0.40
ARII 170317P00030000 P 03/17/17 30.0 0.05 0.45
ARII 170317P00035000 P 03/17/17 35.0 0.05 0.75
ARII 170317P00040000 P 03/17/17 40.0 0.60 1.05
ARII 170317P00045000 P 03/17/17 45.0 2.05 2.45
ARII 170317P00050000 P 03/17/17 50.0 4.80 5.70
ARII 170317P00055000 P 03/17/17 55.0 7.60 10.40
ARII 170317P00060000 P 03/17/17 60.0 12.60 15.30
ARII 170616C00020000 C 06/16/17 20.0 24.80 28.00
ARII 170616C00022500 C 06/16/17 22.5 21.10 26.00
ARII 170616C00025000 C 06/16/17 25.0 18.60 23.50
ARII 170616C00030000 C 06/16/17 30.0 14.00 18.80
ARII 170616C00035000 C 06/16/17 35.0 10.40 12.60
ARII 170616C00040000 C 06/16/17 40.0 7.20 8.20
ARII 170616C00045000 C 06/16/17 45.0 3.90 5.00
ARII 170616C00050000 C 06/16/17 50.0 1.90 2.70
ARII 170616C00055000 C 06/16/17 55.0 0.65 1.25
ARII 170616P00020000 P 06/16/17 20.0 0.00 0.75
ARII 170616P00022500 P 06/16/17 22.5 0.05 0.85
ARII 170616P00025000 P 06/16/17 25.0 0.05 0.55
ARII 170616P00030000 P 06/16/17 30.0 0.30 0.85
ARII 170616P00035000 P 06/16/17 35.0 0.85 1.40
ARII 170616P00040000 P 06/16/17 40.0 1.90 2.60
ARII 170616P00045000 P 06/16/17 45.0 3.70 4.50
ARII 170616P00050000 P 06/16/17 50.0 6.50 7.40
ARII 170616P00055000 P 06/16/17 55.0 10.00 12.00

OPRA data is delayed 15 minutes.