Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

American Railcar Industries Inc (ARII)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARII 170915C00025000 C 09/15/17 25.0 9.80 11.20
ARII 170915C00030000 C 09/15/17 30.0 4.90 5.60
ARII 170915C00035000 C 09/15/17 35.0 1.00 1.30
ARII 170915C00040000 C 09/15/17 40.0 0.00 0.10
ARII 170915C00045000 C 09/15/17 45.0 0.00 0.15
ARII 170915C00050000 C 09/15/17 50.0 0.00 0.15
ARII 170915C00055000 C 09/15/17 55.0 0.00 0.10
ARII 170915C00060000 C 09/15/17 60.0 0.00 0.25
ARII 170915C00065000 C 09/15/17 65.0 0.00 0.15
ARII 170915P00025000 P 09/15/17 25.0 0.00 0.10
ARII 170915P00030000 P 09/15/17 30.0 0.10 0.25
ARII 170915P00035000 P 09/15/17 35.0 1.05 1.35
ARII 170915P00040000 P 09/15/17 40.0 4.70 6.10
ARII 170915P00045000 P 09/15/17 45.0 9.80 10.90
ARII 170915P00050000 P 09/15/17 50.0 14.50 15.90
ARII 170915P00055000 P 09/15/17 55.0 19.50 20.90
ARII 170915P00060000 P 09/15/17 60.0 24.90 25.80
ARII 170915P00065000 P 09/15/17 65.0 29.40 31.40
ARII 171215C00022500 C 12/15/17 22.5 11.90 13.70
ARII 171215C00025000 C 12/15/17 25.0 9.40 11.60
ARII 171215C00030000 C 12/15/17 30.0 5.50 6.40
ARII 171215C00035000 C 12/15/17 35.0 2.30 2.65
ARII 171215C00040000 C 12/15/17 40.0 0.50 0.90
ARII 171215C00045000 C 12/15/17 45.0 0.05 0.20
ARII 171215C00050000 C 12/15/17 50.0 0.00 0.10
ARII 171215C00055000 C 12/15/17 55.0 0.00 0.25
ARII 171215C00060000 C 12/15/17 60.0 0.00 0.25
ARII 171215P00022500 P 12/15/17 22.5 0.15 0.40
ARII 171215P00025000 P 12/15/17 25.0 0.25 0.50
ARII 171215P00030000 P 12/15/17 30.0 0.90 1.30
ARII 171215P00035000 P 12/15/17 35.0 2.70 2.95
ARII 171215P00040000 P 12/15/17 40.0 5.70 6.40
ARII 171215P00045000 P 12/15/17 45.0 9.60 12.00
ARII 171215P00050000 P 12/15/17 50.0 15.10 16.30
ARII 171215P00055000 P 12/15/17 55.0 20.10 21.60
ARII 171215P00060000 P 12/15/17 60.0 24.90 27.40
ARII 180316C00020000 C 03/16/18 20.0 14.20 16.40
ARII 180316C00022500 C 03/16/18 22.5 11.60 14.10
ARII 180316C00025000 C 03/16/18 25.0 9.10 11.80
ARII 180316C00030000 C 03/16/18 30.0 5.50 6.60
ARII 180316C00035000 C 03/16/18 35.0 2.70 3.50
ARII 180316C00040000 C 03/16/18 40.0 1.20 1.50
ARII 180316C00045000 C 03/16/18 45.0 0.20 0.60
ARII 180316C00050000 C 03/16/18 50.0 0.00 0.20
ARII 180316C00055000 C 03/16/18 55.0 0.00 0.15
ARII 180316P00020000 P 03/16/18 20.0 0.10 0.45
ARII 180316P00022500 P 03/16/18 22.5 0.35 0.65
ARII 180316P00025000 P 03/16/18 25.0 0.60 0.90
ARII 180316P00030000 P 03/16/18 30.0 1.55 2.05
ARII 180316P00035000 P 03/16/18 35.0 3.50 4.00
ARII 180316P00040000 P 03/16/18 40.0 6.70 7.30
ARII 180316P00045000 P 03/16/18 45.0 10.50 11.80
ARII 180316P00050000 P 03/16/18 50.0 14.10 17.50
ARII 180316P00055000 P 03/16/18 55.0 18.90 22.30

OPRA data is delayed 15 minutes.