Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

American Railcar Industries Inc (ARII)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARII 160520C00022500 C 05/20/16 22.5 16.40 18.90
ARII 160520C00025000 C 05/20/16 25.0 13.10 16.40
ARII 160520C00030000 C 05/20/16 30.0 8.50 11.60
ARII 160520C00035000 C 05/20/16 35.0 3.90 7.10
ARII 160520C00040000 C 05/20/16 40.0 1.30 1.95
ARII 160520C00045000 C 05/20/16 45.0 0.20 0.50
ARII 160520C00050000 C 05/20/16 50.0 0.00 0.45
ARII 160520C00055000 C 05/20/16 55.0 0.00 0.40
ARII 160520C00060000 C 05/20/16 60.0 0.00 0.40
ARII 160520P00022500 P 05/20/16 22.5 0.00 0.05
ARII 160520P00025000 P 05/20/16 25.0 0.00 0.05
ARII 160520P00030000 P 05/20/16 30.0 0.05 0.25
ARII 160520P00035000 P 05/20/16 35.0 0.30 0.50
ARII 160520P00040000 P 05/20/16 40.0 1.60 2.40
ARII 160520P00045000 P 05/20/16 45.0 3.60 6.40
ARII 160520P00050000 P 05/20/16 50.0 8.60 11.40
ARII 160520P00055000 P 05/20/16 55.0 13.50 16.50
ARII 160520P00060000 P 05/20/16 60.0 18.60 21.70
ARII 160617C00025000 C 06/17/16 25.0 13.90 16.40
ARII 160617C00030000 C 06/17/16 30.0 9.10 11.40
ARII 160617C00035000 C 06/17/16 35.0 4.80 7.40
ARII 160617C00040000 C 06/17/16 40.0 1.85 2.30
ARII 160617C00045000 C 06/17/16 45.0 0.45 0.90
ARII 160617C00050000 C 06/17/16 50.0 0.05 0.50
ARII 160617C00055000 C 06/17/16 55.0 0.05 0.40
ARII 160617C00060000 C 06/17/16 60.0 0.05 0.25
ARII 160617C00065000 C 06/17/16 65.0 0.00 0.50
ARII 160617C00070000 C 06/17/16 70.0 0.00 0.50
ARII 160617C00075000 C 06/17/16 75.0 0.00 0.45
ARII 160617C00080000 C 06/17/16 80.0 0.00 0.50
ARII 160617P00025000 P 06/17/16 25.0 0.20 0.75
ARII 160617P00030000 P 06/17/16 30.0 0.40 0.95
ARII 160617P00035000 P 06/17/16 35.0 1.10 1.35
ARII 160617P00040000 P 06/17/16 40.0 2.75 3.20
ARII 160617P00045000 P 06/17/16 45.0 4.80 7.40
ARII 160617P00050000 P 06/17/16 50.0 9.80 12.20
ARII 160617P00055000 P 06/17/16 55.0 14.50 17.20
ARII 160617P00060000 P 06/17/16 60.0 19.20 22.00
ARII 160617P00065000 P 06/17/16 65.0 24.20 27.00
ARII 160617P00070000 P 06/17/16 70.0 29.20 32.00
ARII 160617P00075000 P 06/17/16 75.0 33.80 37.50
ARII 160617P00080000 P 06/17/16 80.0 39.20 42.10
ARII 160916C00020000 C 09/16/16 20.0 18.50 21.70
ARII 160916C00022500 C 09/16/16 22.5 16.00 19.70
ARII 160916C00025000 C 09/16/16 25.0 13.50 16.90
ARII 160916C00030000 C 09/16/16 30.0 9.30 11.90
ARII 160916C00035000 C 09/16/16 35.0 5.80 6.60
ARII 160916C00040000 C 09/16/16 40.0 2.90 3.80
ARII 160916C00045000 C 09/16/16 45.0 1.25 1.85
ARII 160916C00050000 C 09/16/16 50.0 0.60 1.10
ARII 160916C00055000 C 09/16/16 55.0 0.00 0.50
ARII 160916C00060000 C 09/16/16 60.0 0.00 0.90
ARII 160916P00020000 P 09/16/16 20.0 0.40 1.05
ARII 160916P00022500 P 09/16/16 22.5 0.00 1.35
ARII 160916P00025000 P 09/16/16 25.0 0.40 1.65
ARII 160916P00030000 P 09/16/16 30.0 1.20 2.00
ARII 160916P00035000 P 09/16/16 35.0 2.85 3.30
ARII 160916P00040000 P 09/16/16 40.0 5.00 5.60
ARII 160916P00045000 P 09/16/16 45.0 8.20 9.40
ARII 160916P00050000 P 09/16/16 50.0 10.90 13.90
ARII 160916P00055000 P 09/16/16 55.0 16.00 18.40
ARII 160916P00060000 P 09/16/16 60.0 20.50 23.30
ARII 161216C00022500 C 12/16/16 22.5 16.20 19.20
ARII 161216C00025000 C 12/16/16 25.0 13.60 16.50
ARII 161216C00030000 C 12/16/16 30.0 9.10 12.60
ARII 161216C00035000 C 12/16/16 35.0 5.40 9.10
ARII 161216C00040000 C 12/16/16 40.0 3.60 6.20
ARII 161216C00045000 C 12/16/16 45.0 1.95 2.95
ARII 161216C00050000 C 12/16/16 50.0 1.00 1.60
ARII 161216C00055000 C 12/16/16 55.0 0.25 0.80
ARII 161216C00060000 C 12/16/16 60.0 0.10 1.35
ARII 161216C00065000 C 12/16/16 65.0 0.00 1.10
ARII 161216P00022500 P 12/16/16 22.5 0.25 1.85
ARII 161216P00025000 P 12/16/16 25.0 0.50 2.25
ARII 161216P00030000 P 12/16/16 30.0 2.20 3.10
ARII 161216P00035000 P 12/16/16 35.0 2.65 5.50
ARII 161216P00040000 P 12/16/16 40.0 6.40 8.10
ARII 161216P00045000 P 12/16/16 45.0 8.10 11.90
ARII 161216P00050000 P 12/16/16 50.0 13.10 15.30
ARII 161216P00055000 P 12/16/16 55.0 17.20 19.80
ARII 161216P00060000 P 12/16/16 60.0 21.80 24.50
ARII 161216P00065000 P 12/16/16 65.0 26.00 29.80

OPRA data is delayed 15 minutes.