Value Line - The Most Trusted Name in Investment Research - Stock Quotes
American Railcar Industries Inc (ARII)
As of Dec 15 2017 10:33AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARII 180119C00020000 C Jan 19, 2018 20.0 18.90 20.60
ARII 180119C00022500 C Jan 19, 2018 22.5 16.10 18.00
ARII 180119C00025000 C Jan 19, 2018 25.0 13.80 15.50
ARII 180119C00030000 C Jan 19, 2018 30.0 9.20 10.80
ARII 180119C00035000 C Jan 19, 2018 35.0 4.00 5.70
ARII 180119C00040000 C Jan 19, 2018 40.0 1.20 1.45
ARII 180119C00045000 C Jan 19, 2018 45.0 0.00 0.30
ARII 180119C00050000 C Jan 19, 2018 50.0 0.00 0.15
ARII 180119C00055000 C Jan 19, 2018 55.0 0.00 0.15
ARII 180119P00020000 P Jan 19, 2018 20.0 0.00 0.10
ARII 180119P00022500 P Jan 19, 2018 22.5 0.00 0.10
ARII 180119P00025000 P Jan 19, 2018 25.0 0.00 0.20
ARII 180119P00030000 P Jan 19, 2018 30.0 0.00 0.15
ARII 180119P00035000 P Jan 19, 2018 35.0 0.05 0.30
ARII 180119P00040000 P Jan 19, 2018 40.0 1.05 1.30
ARII 180119P00045000 P Jan 19, 2018 45.0 4.00 5.80
ARII 180119P00050000 P Jan 19, 2018 50.0 8.30 10.70
ARII 180119P00055000 P Jan 19, 2018 55.0 14.30 15.50
ARII 180316C00020000 C Mar 16, 2018 20.0 19.50 21.90
ARII 180316C00022500 C Mar 16, 2018 22.5 16.90 19.80
ARII 180316C00025000 C Mar 16, 2018 25.0 14.40 16.00
ARII 180316C00030000 C Mar 16, 2018 30.0 9.60 12.10
ARII 180316C00035000 C Mar 16, 2018 35.0 5.20 6.50
ARII 180316C00040000 C Mar 16, 2018 40.0 2.00 2.60
ARII 180316C00045000 C Mar 16, 2018 45.0 0.25 0.65
ARII 180316C00050000 C Mar 16, 2018 50.0 0.00 0.25
ARII 180316C00055000 C Mar 16, 2018 55.0 0.00 0.20
ARII 180316P00020000 P Mar 16, 2018 20.0 0.00 0.25
ARII 180316P00022500 P Mar 16, 2018 22.5 0.00 0.25
ARII 180316P00025000 P Mar 16, 2018 25.0 0.00 0.20
ARII 180316P00030000 P Mar 16, 2018 30.0 0.15 0.55
ARII 180316P00035000 P Mar 16, 2018 35.0 0.60 1.00
ARII 180316P00040000 P Mar 16, 2018 40.0 2.00 2.75
ARII 180316P00045000 P Mar 16, 2018 45.0 5.20 6.40
ARII 180316P00050000 P Mar 16, 2018 50.0 9.60 11.60
ARII 180316P00055000 P Mar 16, 2018 55.0 14.50 15.80
ARII 180615C00020000 C Jun 15, 2018 20.0 19.40 22.00
ARII 180615C00022500 C Jun 15, 2018 22.5 15.70 20.50
ARII 180615C00025000 C Jun 15, 2018 25.0 14.00 16.60
ARII 180615C00030000 C Jun 15, 2018 30.0 9.70 12.30
ARII 180615C00035000 C Jun 15, 2018 35.0 5.70 6.80
ARII 180615C00040000 C Jun 15, 2018 40.0 2.50 3.50
ARII 180615C00045000 C Jun 15, 2018 45.0 1.05 1.20
ARII 180615C00050000 C Jun 15, 2018 50.0 0.20 0.40
ARII 180615C00055000 C Jun 15, 2018 55.0 0.00 0.40
ARII 180615P00020000 P Jun 15, 2018 20.0 0.05 0.60
ARII 180615P00022500 P Jun 15, 2018 22.5 0.05 0.70
ARII 180615P00025000 P Jun 15, 2018 25.0 0.10 0.65
ARII 180615P00030000 P Jun 15, 2018 30.0 0.15 1.00
ARII 180615P00035000 P Jun 15, 2018 35.0 1.45 1.95
ARII 180615P00040000 P Jun 15, 2018 40.0 3.20 4.00
ARII 180615P00045000 P Jun 15, 2018 45.0 6.10 7.10
ARII 180615P00050000 P Jun 15, 2018 50.0 9.90 11.90
ARII 180615P00055000 P Jun 15, 2018 55.0 14.80 16.40
OPRA data is delayed 15 minutes.