Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

American Railcar Industries Inc (ARII)
As of May 23 2017 2:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARII 170616C00020000 C 06/16/17 20.0 16.10 16.80
ARII 170616C00022500 C 06/16/17 22.5 13.80 14.30
ARII 170616C00025000 C 06/16/17 25.0 10.90 11.90
ARII 170616C00030000 C 06/16/17 30.0 6.20 6.90
ARII 170616C00035000 C 06/16/17 35.0 1.85 2.15
ARII 170616C00040000 C 06/16/17 40.0 0.00 0.15
ARII 170616C00045000 C 06/16/17 45.0 0.00 0.05
ARII 170616C00050000 C 06/16/17 50.0 0.00 0.10
ARII 170616C00055000 C 06/16/17 55.0 0.00 0.05
ARII 170616P00020000 P 06/16/17 20.0 0.00 0.05
ARII 170616P00022500 P 06/16/17 22.5 0.00 0.10
ARII 170616P00025000 P 06/16/17 25.0 0.00 0.05
ARII 170616P00030000 P 06/16/17 30.0 0.00 0.20
ARII 170616P00035000 P 06/16/17 35.0 0.55 0.70
ARII 170616P00040000 P 06/16/17 40.0 3.70 4.10
ARII 170616P00045000 P 06/16/17 45.0 8.50 9.20
ARII 170616P00050000 P 06/16/17 50.0 13.40 14.20
ARII 170616P00055000 P 06/16/17 55.0 18.50 19.20
ARII 170721C00020000 C 07/21/17 20.0 16.10 16.90
ARII 170721C00022500 C 07/21/17 22.5 13.70 14.50
ARII 170721C00025000 C 07/21/17 25.0 11.20 12.00
ARII 170721C00030000 C 07/21/17 30.0 6.40 7.10
ARII 170721C00035000 C 07/21/17 35.0 2.30 2.65
ARII 170721C00040000 C 07/21/17 40.0 0.35 0.50
ARII 170721C00045000 C 07/21/17 45.0 0.00 0.15
ARII 170721C00050000 C 07/21/17 50.0 0.00 0.30
ARII 170721C00055000 C 07/21/17 55.0 0.00 0.20
ARII 170721P00020000 P 07/21/17 20.0 0.00 0.25
ARII 170721P00022500 P 07/21/17 22.5 0.00 0.30
ARII 170721P00025000 P 07/21/17 25.0 0.00 0.25
ARII 170721P00030000 P 07/21/17 30.0 0.20 0.35
ARII 170721P00035000 P 07/21/17 35.0 1.10 1.35
ARII 170721P00040000 P 07/21/17 40.0 3.80 4.50
ARII 170721P00045000 P 07/21/17 45.0 8.60 9.20
ARII 170721P00050000 P 07/21/17 50.0 13.40 14.30
ARII 170721P00055000 P 07/21/17 55.0 18.30 19.30
ARII 170915C00025000 C 09/15/17 25.0 11.30 12.00
ARII 170915C00030000 C 09/15/17 30.0 6.50 7.30
ARII 170915C00035000 C 09/15/17 35.0 3.00 3.50
ARII 170915C00040000 C 09/15/17 40.0 1.00 1.15
ARII 170915C00045000 C 09/15/17 45.0 0.15 0.35
ARII 170915C00050000 C 09/15/17 50.0 0.00 0.10
ARII 170915C00055000 C 09/15/17 55.0 0.00 0.20
ARII 170915C00060000 C 09/15/17 60.0 0.00 0.25
ARII 170915C00065000 C 09/15/17 65.0 0.00 0.15
ARII 170915P00025000 P 09/15/17 25.0 0.20 0.40
ARII 170915P00030000 P 09/15/17 30.0 0.65 0.90
ARII 170915P00035000 P 09/15/17 35.0 2.10 2.35
ARII 170915P00040000 P 09/15/17 40.0 5.00 5.40
ARII 170915P00045000 P 09/15/17 45.0 8.90 9.70
ARII 170915P00050000 P 09/15/17 50.0 13.60 14.70
ARII 170915P00055000 P 09/15/17 55.0 18.50 19.70
ARII 170915P00060000 P 09/15/17 60.0 23.50 24.50
ARII 170915P00065000 P 09/15/17 65.0 28.60 29.50
ARII 171215C00022500 C 12/15/17 22.5 13.60 14.60
ARII 171215C00025000 C 12/15/17 25.0 11.40 12.00
ARII 171215C00030000 C 12/15/17 30.0 6.80 7.80
ARII 171215C00035000 C 12/15/17 35.0 3.70 4.10
ARII 171215C00040000 C 12/15/17 40.0 1.60 2.05
ARII 171215C00045000 C 12/15/17 45.0 0.55 0.75
ARII 171215C00050000 C 12/15/17 50.0 0.10 0.40
ARII 171215C00055000 C 12/15/17 55.0 0.00 0.40
ARII 171215C00060000 C 12/15/17 60.0 0.00 0.30
ARII 171215P00022500 P 12/15/17 22.5 0.30 0.55
ARII 171215P00025000 P 12/15/17 25.0 0.55 0.75
ARII 171215P00030000 P 12/15/17 30.0 1.35 1.75
ARII 171215P00035000 P 12/15/17 35.0 3.10 3.40
ARII 171215P00040000 P 12/15/17 40.0 5.90 6.70
ARII 171215P00045000 P 12/15/17 45.0 9.70 10.30
ARII 171215P00050000 P 12/15/17 50.0 14.00 15.30
ARII 171215P00055000 P 12/15/17 55.0 18.30 20.00
ARII 171215P00060000 P 12/15/17 60.0 23.70 24.90

OPRA data is delayed 15 minutes.