Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

American Railcar Industries Inc (ARII)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARII 170421C00025000 C 04/21/17 25.0 14.80 16.20
ARII 170421C00030000 C 04/21/17 30.0 10.00 11.80
ARII 170421C00035000 C 04/21/17 35.0 5.10 6.40
ARII 170421C00040000 C 04/21/17 40.0 1.35 1.70
ARII 170421C00045000 C 04/21/17 45.0 0.00 0.40
ARII 170421C00050000 C 04/21/17 50.0 0.00 0.20
ARII 170421C00055000 C 04/21/17 55.0 0.00 0.25
ARII 170421C00060000 C 04/21/17 60.0 0.00 0.30
ARII 170421C00065000 C 04/21/17 65.0 0.00 0.30
ARII 170421C00070000 C 04/21/17 70.0 0.00 0.35
ARII 170421P00025000 P 04/21/17 25.0 0.00 0.05
ARII 170421P00030000 P 04/21/17 30.0 0.00 0.10
ARII 170421P00035000 P 04/21/17 35.0 0.00 0.15
ARII 170421P00040000 P 04/21/17 40.0 0.75 1.05
ARII 170421P00045000 P 04/21/17 45.0 4.00 5.00
ARII 170421P00050000 P 04/21/17 50.0 8.80 10.00
ARII 170421P00055000 P 04/21/17 55.0 13.90 15.20
ARII 170421P00060000 P 04/21/17 60.0 18.70 20.20
ARII 170421P00065000 P 04/21/17 65.0 23.70 25.40
ARII 170421P00070000 P 04/21/17 70.0 28.80 30.40
ARII 170519C00020000 C 05/19/17 20.0 19.80 21.10
ARII 170519C00022500 C 05/19/17 22.5 16.30 18.90
ARII 170519C00025000 C 05/19/17 25.0 14.30 16.30
ARII 170519C00030000 C 05/19/17 30.0 9.70 11.30
ARII 170519C00035000 C 05/19/17 35.0 5.50 6.60
ARII 170519C00040000 C 05/19/17 40.0 2.15 2.70
ARII 170519C00045000 C 05/19/17 45.0 0.45 0.70
ARII 170519C00050000 C 05/19/17 50.0 0.00 0.40
ARII 170519C00055000 C 05/19/17 55.0 0.00 0.35
ARII 170519P00020000 P 05/19/17 20.0 0.00 0.35
ARII 170519P00022500 P 05/19/17 22.5 0.00 0.40
ARII 170519P00025000 P 05/19/17 25.0 0.00 0.40
ARII 170519P00030000 P 05/19/17 30.0 0.05 0.50
ARII 170519P00035000 P 05/19/17 35.0 0.40 0.70
ARII 170519P00040000 P 05/19/17 40.0 1.65 2.10
ARII 170519P00045000 P 05/19/17 45.0 4.70 5.50
ARII 170519P00050000 P 05/19/17 50.0 9.00 10.20
ARII 170519P00055000 P 05/19/17 55.0 13.90 15.30
ARII 170616C00020000 C 06/16/17 20.0 19.10 21.20
ARII 170616C00022500 C 06/16/17 22.5 16.20 18.60
ARII 170616C00025000 C 06/16/17 25.0 13.80 16.10
ARII 170616C00030000 C 06/16/17 30.0 9.00 11.60
ARII 170616C00035000 C 06/16/17 35.0 5.10 6.80
ARII 170616C00040000 C 06/16/17 40.0 2.50 3.10
ARII 170616C00045000 C 06/16/17 45.0 0.65 0.90
ARII 170616C00050000 C 06/16/17 50.0 0.05 0.55
ARII 170616C00055000 C 06/16/17 55.0 0.00 0.40
ARII 170616P00020000 P 06/16/17 20.0 0.00 0.40
ARII 170616P00022500 P 06/16/17 22.5 0.00 0.45
ARII 170616P00025000 P 06/16/17 25.0 0.00 0.30
ARII 170616P00030000 P 06/16/17 30.0 0.05 0.65
ARII 170616P00035000 P 06/16/17 35.0 0.70 0.90
ARII 170616P00040000 P 06/16/17 40.0 2.15 2.65
ARII 170616P00045000 P 06/16/17 45.0 5.20 6.50
ARII 170616P00050000 P 06/16/17 50.0 9.40 11.30
ARII 170616P00055000 P 06/16/17 55.0 14.30 15.70
ARII 170915C00025000 C 09/15/17 25.0 14.60 16.20
ARII 170915C00030000 C 09/15/17 30.0 9.90 11.70
ARII 170915C00035000 C 09/15/17 35.0 5.90 7.50
ARII 170915C00040000 C 09/15/17 40.0 3.00 4.00
ARII 170915C00045000 C 09/15/17 45.0 1.25 2.10
ARII 170915C00050000 C 09/15/17 50.0 0.35 0.80
ARII 170915C00055000 C 09/15/17 55.0 0.00 0.55
ARII 170915C00060000 C 09/15/17 60.0 0.00 0.55
ARII 170915C00065000 C 09/15/17 65.0 0.00 0.50
ARII 170915P00025000 P 09/15/17 25.0 0.05 0.85
ARII 170915P00030000 P 09/15/17 30.0 0.40 1.15
ARII 170915P00035000 P 09/15/17 35.0 1.25 2.10
ARII 170915P00040000 P 09/15/17 40.0 3.40 4.00
ARII 170915P00045000 P 09/15/17 45.0 6.40 7.40
ARII 170915P00050000 P 09/15/17 50.0 10.20 12.50
ARII 170915P00055000 P 09/15/17 55.0 14.70 16.70
ARII 170915P00060000 P 09/15/17 60.0 19.60 21.80
ARII 170915P00065000 P 09/15/17 65.0 24.50 26.50

OPRA data is delayed 15 minutes.