Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

American Railcar Industries Inc (ARII)
As of Jun 29 2016 3:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARII 160715C00020000 C 07/15/16 20.0 18.60 19.80
ARII 160715C00022500 C 07/15/16 22.5 14.80 17.50
ARII 160715C00025000 C 07/15/16 25.0 13.60 15.10
ARII 160715C00030000 C 07/15/16 30.0 8.60 10.10
ARII 160715C00035000 C 07/15/16 35.0 2.50 5.00
ARII 160715C00040000 C 07/15/16 40.0 0.80 1.20
ARII 160715C00045000 C 07/15/16 45.0 0.00 0.45
ARII 160715C00050000 C 07/15/16 50.0 0.00 0.40
ARII 160715C00055000 C 07/15/16 55.0 0.00 0.25
ARII 160715P00020000 P 07/15/16 20.0 0.00 0.40
ARII 160715P00022500 P 07/15/16 22.5 0.00 0.05
ARII 160715P00025000 P 07/15/16 25.0 0.00 0.10
ARII 160715P00030000 P 07/15/16 30.0 0.00 0.50
ARII 160715P00035000 P 07/15/16 35.0 0.20 0.60
ARII 160715P00040000 P 07/15/16 40.0 1.40 1.90
ARII 160715P00045000 P 07/15/16 45.0 5.40 6.60
ARII 160715P00050000 P 07/15/16 50.0 10.10 11.60
ARII 160715P00055000 P 07/15/16 55.0 14.70 16.60
ARII 160819C00020000 C 08/19/16 20.0 18.60 19.80
ARII 160819C00022500 C 08/19/16 22.5 16.10 17.30
ARII 160819C00025000 C 08/19/16 25.0 13.60 14.80
ARII 160819C00030000 C 08/19/16 30.0 8.80 10.00
ARII 160819C00035000 C 08/19/16 35.0 5.00 5.60
ARII 160819C00040000 C 08/19/16 40.0 1.90 2.50
ARII 160819C00045000 C 08/19/16 45.0 0.45 0.75
ARII 160819C00050000 C 08/19/16 50.0 0.00 0.30
ARII 160819C00055000 C 08/19/16 55.0 0.00 0.45
ARII 160819C00060000 C 08/19/16 60.0 0.00 0.45
ARII 160819P00020000 P 08/19/16 20.0 0.00 0.50
ARII 160819P00022500 P 08/19/16 22.5 0.00 0.50
ARII 160819P00025000 P 08/19/16 25.0 0.05 0.65
ARII 160819P00030000 P 08/19/16 30.0 0.35 0.90
ARII 160819P00035000 P 08/19/16 35.0 1.00 2.00
ARII 160819P00040000 P 08/19/16 40.0 2.85 3.80
ARII 160819P00045000 P 08/19/16 45.0 6.00 7.40
ARII 160819P00050000 P 08/19/16 50.0 10.70 12.00
ARII 160819P00055000 P 08/19/16 55.0 15.60 16.90
ARII 160819P00060000 P 08/19/16 60.0 20.50 21.90
ARII 160916C00020000 C 09/16/16 20.0 18.60 20.10
ARII 160916C00022500 C 09/16/16 22.5 16.10 17.30
ARII 160916C00025000 C 09/16/16 25.0 13.60 15.20
ARII 160916C00030000 C 09/16/16 30.0 8.80 10.30
ARII 160916C00035000 C 09/16/16 35.0 5.20 5.90
ARII 160916C00040000 C 09/16/16 40.0 2.20 2.70
ARII 160916C00045000 C 09/16/16 45.0 0.70 1.00
ARII 160916C00050000 C 09/16/16 50.0 0.00 0.65
ARII 160916C00055000 C 09/16/16 55.0 0.10 0.50
ARII 160916C00060000 C 09/16/16 60.0 0.00 0.40
ARII 160916P00020000 P 09/16/16 20.0 0.00 0.50
ARII 160916P00022500 P 09/16/16 22.5 0.00 0.60
ARII 160916P00025000 P 09/16/16 25.0 0.00 0.75
ARII 160916P00030000 P 09/16/16 30.0 0.60 1.20
ARII 160916P00035000 P 09/16/16 35.0 1.65 2.35
ARII 160916P00040000 P 09/16/16 40.0 3.60 4.70
ARII 160916P00045000 P 09/16/16 45.0 7.10 8.40
ARII 160916P00050000 P 09/16/16 50.0 10.70 13.10
ARII 160916P00055000 P 09/16/16 55.0 16.20 17.50
ARII 160916P00060000 P 09/16/16 60.0 21.00 22.50
ARII 161216C00022500 C 12/16/16 22.5 16.10 17.40
ARII 161216C00025000 C 12/16/16 25.0 13.70 15.30
ARII 161216C00030000 C 12/16/16 30.0 8.70 11.00
ARII 161216C00035000 C 12/16/16 35.0 5.80 6.50
ARII 161216C00040000 C 12/16/16 40.0 2.95 3.80
ARII 161216C00045000 C 12/16/16 45.0 1.30 1.80
ARII 161216C00050000 C 12/16/16 50.0 0.05 0.80
ARII 161216C00055000 C 12/16/16 55.0 0.00 0.75
ARII 161216C00060000 C 12/16/16 60.0 0.00 0.45
ARII 161216C00065000 C 12/16/16 65.0 0.00 0.45
ARII 161216P00022500 P 12/16/16 22.5 0.30 1.50
ARII 161216P00025000 P 12/16/16 25.0 0.60 1.70
ARII 161216P00030000 P 12/16/16 30.0 1.65 2.65
ARII 161216P00035000 P 12/16/16 35.0 3.30 4.40
ARII 161216P00040000 P 12/16/16 40.0 5.30 6.80
ARII 161216P00045000 P 12/16/16 45.0 9.00 10.10
ARII 161216P00050000 P 12/16/16 50.0 13.00 14.90
ARII 161216P00055000 P 12/16/16 55.0 17.20 19.00
ARII 161216P00060000 P 12/16/16 60.0 21.40 24.20
ARII 161216P00065000 P 12/16/16 65.0 27.10 29.10

OPRA data is delayed 15 minutes.