Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

American Railcar Industries Inc (ARII)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARII 160617C00025000 C 06/17/16 25.0 12.50 16.50
ARII 160617C00030000 C 06/17/16 30.0 7.00 11.50
ARII 160617C00035000 C 06/17/16 35.0 2.50 6.70
ARII 160617C00040000 C 06/17/16 40.0 0.75 1.15
ARII 160617C00045000 C 06/17/16 45.0 0.00 0.40
ARII 160617C00050000 C 06/17/16 50.0 0.00 0.75
ARII 160617C00055000 C 06/17/16 55.0 0.00 0.20
ARII 160617C00060000 C 06/17/16 60.0 0.00 0.40
ARII 160617C00065000 C 06/17/16 65.0 0.00 2.70
ARII 160617C00070000 C 06/17/16 70.0 0.00 2.70
ARII 160617C00075000 C 06/17/16 75.0 0.00 2.70
ARII 160617C00080000 C 06/17/16 80.0 0.00 2.70
ARII 160617P00025000 P 06/17/16 25.0 0.05 0.15
ARII 160617P00030000 P 06/17/16 30.0 0.00 0.50
ARII 160617P00035000 P 06/17/16 35.0 0.30 0.75
ARII 160617P00040000 P 06/17/16 40.0 2.00 2.80
ARII 160617P00045000 P 06/17/16 45.0 4.20 8.40
ARII 160617P00050000 P 06/17/16 50.0 9.30 13.50
ARII 160617P00055000 P 06/17/16 55.0 15.40 18.20
ARII 160617P00060000 P 06/17/16 60.0 19.00 23.20
ARII 160617P00065000 P 06/17/16 65.0 24.00 28.30
ARII 160617P00070000 P 06/17/16 70.0 29.00 33.30
ARII 160617P00075000 P 06/17/16 75.0 34.30 38.30
ARII 160617P00080000 P 06/17/16 80.0 39.30 43.30
ARII 160715C00020000 C 07/15/16 20.0 17.40 21.30
ARII 160715C00022500 C 07/15/16 22.5 14.60 18.80
ARII 160715C00025000 C 07/15/16 25.0 12.40 16.30
ARII 160715C00030000 C 07/15/16 30.0 7.10 11.30
ARII 160715C00035000 C 07/15/16 35.0 2.80 7.00
ARII 160715C00040000 C 07/15/16 40.0 1.20 1.80
ARII 160715C00045000 C 07/15/16 45.0 0.25 0.70
ARII 160715C00050000 C 07/15/16 50.0 0.00 0.45
ARII 160715C00055000 C 07/15/16 55.0 0.00 0.35
ARII 160715P00020000 P 07/15/16 20.0 0.00 0.45
ARII 160715P00022500 P 07/15/16 22.5 0.00 0.45
ARII 160715P00025000 P 07/15/16 25.0 0.00 0.50
ARII 160715P00030000 P 07/15/16 30.0 0.00 0.90
ARII 160715P00035000 P 07/15/16 35.0 0.80 1.45
ARII 160715P00040000 P 07/15/16 40.0 2.85 3.60
ARII 160715P00045000 P 07/15/16 45.0 5.20 9.10
ARII 160715P00050000 P 07/15/16 50.0 9.60 13.70
ARII 160715P00055000 P 07/15/16 55.0 14.50 18.90
ARII 160916C00020000 C 09/16/16 20.0 17.20 21.30
ARII 160916C00022500 C 09/16/16 22.5 14.90 18.80
ARII 160916C00025000 C 09/16/16 25.0 12.40 16.20
ARII 160916C00030000 C 09/16/16 30.0 7.40 11.60
ARII 160916C00035000 C 09/16/16 35.0 5.10 5.70
ARII 160916C00040000 C 09/16/16 40.0 2.25 2.95
ARII 160916C00045000 C 09/16/16 45.0 0.85 1.40
ARII 160916C00050000 C 09/16/16 50.0 0.35 0.80
ARII 160916C00055000 C 09/16/16 55.0 0.00 0.70
ARII 160916C00060000 C 09/16/16 60.0 0.00 4.80
ARII 160916P00020000 P 09/16/16 20.0 0.00 0.95
ARII 160916P00022500 P 09/16/16 22.5 0.05 1.10
ARII 160916P00025000 P 09/16/16 25.0 0.25 1.30
ARII 160916P00030000 P 09/16/16 30.0 0.85 1.50
ARII 160916P00035000 P 09/16/16 35.0 2.00 3.10
ARII 160916P00040000 P 09/16/16 40.0 4.40 5.40
ARII 160916P00045000 P 09/16/16 45.0 6.20 10.30
ARII 160916P00050000 P 09/16/16 50.0 11.20 14.80
ARII 160916P00055000 P 09/16/16 55.0 15.40 19.40
ARII 160916P00060000 P 09/16/16 60.0 20.30 24.30
ARII 161216C00022500 C 12/16/16 22.5 15.00 18.80
ARII 161216C00025000 C 12/16/16 25.0 12.60 16.30
ARII 161216C00030000 C 12/16/16 30.0 7.50 12.00
ARII 161216C00035000 C 12/16/16 35.0 5.60 6.50
ARII 161216C00040000 C 12/16/16 40.0 2.95 4.00
ARII 161216C00045000 C 12/16/16 45.0 1.70 2.35
ARII 161216C00050000 C 12/16/16 50.0 0.30 1.25
ARII 161216C00055000 C 12/16/16 55.0 0.00 1.20
ARII 161216C00060000 C 12/16/16 60.0 0.00 0.95
ARII 161216C00065000 C 12/16/16 65.0 0.00 0.85
ARII 161216P00022500 P 12/16/16 22.5 0.40 1.65
ARII 161216P00025000 P 12/16/16 25.0 0.70 1.80
ARII 161216P00030000 P 12/16/16 30.0 1.75 2.50
ARII 161216P00035000 P 12/16/16 35.0 3.30 4.40
ARII 161216P00040000 P 12/16/16 40.0 5.90 7.30
ARII 161216P00045000 P 12/16/16 45.0 9.60 10.80
ARII 161216P00050000 P 12/16/16 50.0 12.00 16.30
ARII 161216P00055000 P 12/16/16 55.0 17.00 20.40
ARII 161216P00060000 P 12/16/16 60.0 21.00 25.30
ARII 161216P00065000 P 12/16/16 65.0 26.00 30.40

OPRA data is delayed 15 minutes.