Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

American Railcar Industries Inc (ARII)
As of Aug 27 2015 2:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARII 150918C00025000 C 09/18/15 25.0 12.50 15.30
ARII 150918C00030000 C 09/18/15 30.0 9.00 10.20
ARII 150918C00035000 C 09/18/15 35.0 3.00 5.20
ARII 150918C00040000 C 09/18/15 40.0 1.25 1.60
ARII 150918C00045000 C 09/18/15 45.0 0.10 0.30
ARII 150918C00050000 C 09/18/15 50.0 0.00 0.25
ARII 150918C00055000 C 09/18/15 55.0 0.00 0.45
ARII 150918C00060000 C 09/18/15 60.0 0.00 0.05
ARII 150918C00065000 C 09/18/15 65.0 0.00 0.15
ARII 150918C00070000 C 09/18/15 70.0 0.00 0.25
ARII 150918P00025000 P 09/18/15 25.0 0.00 0.50
ARII 150918P00030000 P 09/18/15 30.0 0.00 0.50
ARII 150918P00035000 P 09/18/15 35.0 0.45 0.90
ARII 150918P00040000 P 09/18/15 40.0 2.15 2.65
ARII 150918P00045000 P 09/18/15 45.0 5.60 8.00
ARII 150918P00050000 P 09/18/15 50.0 10.30 11.70
ARII 150918P00055000 P 09/18/15 55.0 15.30 17.90
ARII 150918P00060000 P 09/18/15 60.0 20.20 21.50
ARII 150918P00065000 P 09/18/15 65.0 25.20 26.60
ARII 150918P00070000 P 09/18/15 70.0 30.30 31.60
ARII 151016C00020000 C 10/16/15 20.0 17.50 20.30
ARII 151016C00022500 C 10/16/15 22.5 16.50 17.70
ARII 151016C00025000 C 10/16/15 25.0 14.00 15.10
ARII 151016C00030000 C 10/16/15 30.0 8.90 10.20
ARII 151016C00035000 C 10/16/15 35.0 4.80 5.80
ARII 151016C00040000 C 10/16/15 40.0 1.85 2.20
ARII 151016C00045000 C 10/16/15 45.0 0.50 0.75
ARII 151016C00050000 C 10/16/15 50.0 0.00 0.50
ARII 151016C00055000 C 10/16/15 55.0 0.00 0.45
ARII 151016P00020000 P 10/16/15 20.0 0.00 0.45
ARII 151016P00022500 P 10/16/15 22.5 0.00 0.45
ARII 151016P00025000 P 10/16/15 25.0 0.00 0.50
ARII 151016P00030000 P 10/16/15 30.0 0.05 0.80
ARII 151016P00035000 P 10/16/15 35.0 0.95 1.25
ARII 151016P00040000 P 10/16/15 40.0 2.80 3.30
ARII 151016P00045000 P 10/16/15 45.0 6.00 8.60
ARII 151016P00050000 P 10/16/15 50.0 10.50 11.60
ARII 151016P00055000 P 10/16/15 55.0 15.30 18.00
ARII 151218C00025000 C 12/18/15 25.0 13.70 15.20
ARII 151218C00030000 C 12/18/15 30.0 8.00 10.50
ARII 151218C00035000 C 12/18/15 35.0 5.50 6.20
ARII 151218C00040000 C 12/18/15 40.0 2.70 3.50
ARII 151218C00045000 C 12/18/15 45.0 1.15 1.85
ARII 151218C00050000 C 12/18/15 50.0 0.35 1.00
ARII 151218C00055000 C 12/18/15 55.0 0.20 1.05
ARII 151218C00060000 C 12/18/15 60.0 0.10 0.75
ARII 151218C00065000 C 12/18/15 65.0 0.00 0.70
ARII 151218C00070000 C 12/18/15 70.0 0.00 0.50
ARII 151218C00075000 C 12/18/15 75.0 0.00 0.50
ARII 151218C00080000 C 12/18/15 80.0 0.00 0.65
ARII 151218P00025000 P 12/18/15 25.0 0.15 0.90
ARII 151218P00030000 P 12/18/15 30.0 0.70 1.25
ARII 151218P00035000 P 12/18/15 35.0 2.00 2.50
ARII 151218P00040000 P 12/18/15 40.0 4.20 4.80
ARII 151218P00045000 P 12/18/15 45.0 7.70 8.40
ARII 151218P00050000 P 12/18/15 50.0 11.60 13.30
ARII 151218P00055000 P 12/18/15 55.0 15.80 17.90
ARII 151218P00060000 P 12/18/15 60.0 20.50 22.50
ARII 151218P00065000 P 12/18/15 65.0 25.50 27.50
ARII 151218P00070000 P 12/18/15 70.0 30.30 32.50
ARII 151218P00075000 P 12/18/15 75.0 35.30 37.40
ARII 151218P00080000 P 12/18/15 80.0 40.20 42.40
ARII 160318C00022500 C 03/18/16 22.5 16.30 17.80
ARII 160318C00025000 C 03/18/16 25.0 12.70 15.40
ARII 160318C00030000 C 03/18/16 30.0 8.70 11.00
ARII 160318C00035000 C 03/18/16 35.0 6.00 7.50
ARII 160318C00040000 C 03/18/16 40.0 3.60 4.60
ARII 160318C00045000 C 03/18/16 45.0 1.90 2.90
ARII 160318C00050000 C 03/18/16 50.0 0.95 1.80
ARII 160318C00055000 C 03/18/16 55.0 0.15 1.60
ARII 160318C00060000 C 03/18/16 60.0 0.00 1.25
ARII 160318C00065000 C 03/18/16 65.0 0.00 1.05
ARII 160318P00022500 P 03/18/16 22.5 0.10 1.20
ARII 160318P00025000 P 03/18/16 25.0 0.30 1.15
ARII 160318P00030000 P 03/18/16 30.0 1.60 2.25
ARII 160318P00035000 P 03/18/16 35.0 3.00 4.00
ARII 160318P00040000 P 03/18/16 40.0 5.60 6.70
ARII 160318P00045000 P 03/18/16 45.0 8.80 10.50
ARII 160318P00050000 P 03/18/16 50.0 12.20 15.00
ARII 160318P00055000 P 03/18/16 55.0 16.70 19.40
ARII 160318P00060000 P 03/18/16 60.0 21.00 24.00
ARII 160318P00065000 P 03/18/16 65.0 25.80 28.70

OPRA data is delayed 15 minutes.