Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

American Railcar Industries Inc (ARII)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARII 170721C00020000 C 07/21/17 20.0 13.40 17.60
ARII 170721C00022500 C 07/21/17 22.5 10.90 15.00
ARII 170721C00025000 C 07/21/17 25.0 10.40 11.40
ARII 170721C00030000 C 07/21/17 30.0 5.50 6.30
ARII 170721C00035000 C 07/21/17 35.0 1.40 1.80
ARII 170721C00040000 C 07/21/17 40.0 0.00 0.15
ARII 170721C00045000 C 07/21/17 45.0 0.00 0.05
ARII 170721C00050000 C 07/21/17 50.0 0.00 0.05
ARII 170721C00055000 C 07/21/17 55.0 0.00 0.05
ARII 170721P00020000 P 07/21/17 20.0 0.00 0.05
ARII 170721P00022500 P 07/21/17 22.5 0.00 0.10
ARII 170721P00025000 P 07/21/17 25.0 0.00 0.10
ARII 170721P00030000 P 07/21/17 30.0 0.00 0.20
ARII 170721P00035000 P 07/21/17 35.0 0.55 0.95
ARII 170721P00040000 P 07/21/17 40.0 3.90 4.60
ARII 170721P00045000 P 07/21/17 45.0 8.70 9.70
ARII 170721P00050000 P 07/21/17 50.0 13.20 16.30
ARII 170721P00055000 P 07/21/17 55.0 18.00 19.90
ARII 170818C00020000 C 08/18/17 20.0 15.30 16.30
ARII 170818C00022500 C 08/18/17 22.5 12.80 13.90
ARII 170818C00025000 C 08/18/17 25.0 10.50 11.30
ARII 170818C00030000 C 08/18/17 30.0 6.00 6.60
ARII 170818C00035000 C 08/18/17 35.0 2.20 2.55
ARII 170818C00040000 C 08/18/17 40.0 0.35 0.60
ARII 170818C00045000 C 08/18/17 45.0 0.00 0.10
ARII 170818C00050000 C 08/18/17 50.0 0.00 0.05
ARII 170818P00020000 P 08/18/17 20.0 0.00 0.10
ARII 170818P00022500 P 08/18/17 22.5 0.00 0.15
ARII 170818P00025000 P 08/18/17 25.0 0.00 0.20
ARII 170818P00030000 P 08/18/17 30.0 0.30 0.45
ARII 170818P00035000 P 08/18/17 35.0 1.40 1.80
ARII 170818P00040000 P 08/18/17 40.0 4.40 4.80
ARII 170818P00045000 P 08/18/17 45.0 8.50 9.90
ARII 170818P00050000 P 08/18/17 50.0 13.70 14.70
ARII 170915C00025000 C 09/15/17 25.0 10.00 11.50
ARII 170915C00030000 C 09/15/17 30.0 6.20 6.80
ARII 170915C00035000 C 09/15/17 35.0 2.40 2.85
ARII 170915C00040000 C 09/15/17 40.0 0.55 0.80
ARII 170915C00045000 C 09/15/17 45.0 0.00 0.15
ARII 170915C00050000 C 09/15/17 50.0 0.00 0.05
ARII 170915C00055000 C 09/15/17 55.0 0.00 0.05
ARII 170915C00060000 C 09/15/17 60.0 0.00 0.10
ARII 170915C00065000 C 09/15/17 65.0 0.00 0.05
ARII 170915P00025000 P 09/15/17 25.0 0.10 0.30
ARII 170915P00030000 P 09/15/17 30.0 0.50 0.75
ARII 170915P00035000 P 09/15/17 35.0 1.80 2.20
ARII 170915P00040000 P 09/15/17 40.0 4.80 5.40
ARII 170915P00045000 P 09/15/17 45.0 8.80 10.10
ARII 170915P00050000 P 09/15/17 50.0 13.90 15.00
ARII 170915P00055000 P 09/15/17 55.0 18.80 20.00
ARII 170915P00060000 P 09/15/17 60.0 22.40 26.70
ARII 170915P00065000 P 09/15/17 65.0 27.40 30.30
ARII 171215C00022500 C 12/15/17 22.5 12.90 14.10
ARII 171215C00025000 C 12/15/17 25.0 10.60 11.60
ARII 171215C00030000 C 12/15/17 30.0 6.50 7.30
ARII 171215C00035000 C 12/15/17 35.0 3.10 3.80
ARII 171215C00040000 C 12/15/17 40.0 1.25 1.60
ARII 171215C00045000 C 12/15/17 45.0 0.30 0.55
ARII 171215C00050000 C 12/15/17 50.0 0.00 0.20
ARII 171215C00055000 C 12/15/17 55.0 0.00 0.10
ARII 171215C00060000 C 12/15/17 60.0 0.00 0.10
ARII 171215P00022500 P 12/15/17 22.5 0.20 0.50
ARII 171215P00025000 P 12/15/17 25.0 0.45 0.70
ARII 171215P00030000 P 12/15/17 30.0 1.20 1.70
ARII 171215P00035000 P 12/15/17 35.0 2.85 3.50
ARII 171215P00040000 P 12/15/17 40.0 5.80 6.50
ARII 171215P00045000 P 12/15/17 45.0 9.80 10.60
ARII 171215P00050000 P 12/15/17 50.0 14.10 15.50
ARII 171215P00055000 P 12/15/17 55.0 19.10 20.30
ARII 171215P00060000 P 12/15/17 60.0 23.90 25.30

OPRA data is delayed 15 minutes.