Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

American Railcar Industries Inc (ARII)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARII 170317C00022500 C 03/17/17 22.5 22.20 25.40
ARII 170317C00025000 C 03/17/17 25.0 18.50 23.00
ARII 170317C00030000 C 03/17/17 30.0 14.90 17.80
ARII 170317C00035000 C 03/17/17 35.0 9.20 12.80
ARII 170317C00040000 C 03/17/17 40.0 5.20 8.00
ARII 170317C00045000 C 03/17/17 45.0 2.00 2.50
ARII 170317C00050000 C 03/17/17 50.0 0.20 0.50
ARII 170317C00055000 C 03/17/17 55.0 0.00 0.50
ARII 170317C00060000 C 03/17/17 60.0 0.00 0.40
ARII 170317P00022500 P 03/17/17 22.5 0.00 0.35
ARII 170317P00025000 P 03/17/17 25.0 0.00 0.05
ARII 170317P00030000 P 03/17/17 30.0 0.00 0.10
ARII 170317P00035000 P 03/17/17 35.0 0.05 0.15
ARII 170317P00040000 P 03/17/17 40.0 0.05 0.60
ARII 170317P00045000 P 03/17/17 45.0 1.30 1.80
ARII 170317P00050000 P 03/17/17 50.0 3.30 5.30
ARII 170317P00055000 P 03/17/17 55.0 7.50 10.50
ARII 170317P00060000 P 03/17/17 60.0 11.90 15.50
ARII 170421C00025000 C 04/21/17 25.0 19.60 23.90
ARII 170421C00030000 C 04/21/17 30.0 14.60 18.90
ARII 170421C00035000 C 04/21/17 35.0 9.70 14.00
ARII 170421C00040000 C 04/21/17 40.0 5.10 9.40
ARII 170421C00045000 C 04/21/17 45.0 1.10 5.40
ARII 170421C00050000 C 04/21/17 50.0 0.10 1.60
ARII 170421C00055000 C 04/21/17 55.0 0.00 0.30
ARII 170421C00060000 C 04/21/17 60.0 0.00 4.80
ARII 170421C00065000 C 04/21/17 65.0 0.00 4.80
ARII 170421C00070000 C 04/21/17 70.0 0.00 4.80
ARII 170421P00025000 P 04/21/17 25.0 0.00 4.90
ARII 170421P00030000 P 04/21/17 30.0 0.00 4.80
ARII 170421P00035000 P 04/21/17 35.0 0.00 5.00
ARII 170421P00040000 P 04/21/17 40.0 0.10 4.70
ARII 170421P00045000 P 04/21/17 45.0 1.90 2.85
ARII 170421P00050000 P 04/21/17 50.0 4.50 6.80
ARII 170421P00055000 P 04/21/17 55.0 6.60 10.90
ARII 170421P00060000 P 04/21/17 60.0 11.50 15.90
ARII 170421P00065000 P 04/21/17 65.0 16.50 21.40
ARII 170421P00070000 P 04/21/17 70.0 21.60 26.00
ARII 170616C00020000 C 06/16/17 20.0 24.60 27.50
ARII 170616C00022500 C 06/16/17 22.5 21.00 25.50
ARII 170616C00025000 C 06/16/17 25.0 18.50 22.50
ARII 170616C00030000 C 06/16/17 30.0 13.00 17.50
ARII 170616C00035000 C 06/16/17 35.0 8.50 12.70
ARII 170616C00040000 C 06/16/17 40.0 5.80 8.40
ARII 170616C00045000 C 06/16/17 45.0 3.30 4.20
ARII 170616C00050000 C 06/16/17 50.0 1.25 1.60
ARII 170616C00055000 C 06/16/17 55.0 0.20 1.10
ARII 170616P00020000 P 06/16/17 20.0 0.00 0.50
ARII 170616P00022500 P 06/16/17 22.5 0.00 0.60
ARII 170616P00025000 P 06/16/17 25.0 0.00 0.65
ARII 170616P00030000 P 06/16/17 30.0 0.05 0.70
ARII 170616P00035000 P 06/16/17 35.0 0.20 1.15
ARII 170616P00040000 P 06/16/17 40.0 1.45 1.60
ARII 170616P00045000 P 06/16/17 45.0 3.20 3.60
ARII 170616P00050000 P 06/16/17 50.0 6.20 7.10
ARII 170616P00055000 P 06/16/17 55.0 8.80 10.80
ARII 170915C00025000 C 09/15/17 25.0 19.60 22.60
ARII 170915C00030000 C 09/15/17 30.0 13.50 18.20
ARII 170915C00035000 C 09/15/17 35.0 9.00 13.40
ARII 170915C00040000 C 09/15/17 40.0 7.00 9.40
ARII 170915C00045000 C 09/15/17 45.0 3.70 5.60
ARII 170915C00050000 C 09/15/17 50.0 1.85 2.50
ARII 170915C00055000 C 09/15/17 55.0 0.50 2.00
ARII 170915C00060000 C 09/15/17 60.0 0.05 1.45
ARII 170915C00065000 C 09/15/17 65.0 0.00 0.90
ARII 170915P00025000 P 09/15/17 25.0 0.05 1.05
ARII 170915P00030000 P 09/15/17 30.0 0.15 1.35
ARII 170915P00035000 P 09/15/17 35.0 0.65 1.90
ARII 170915P00040000 P 09/15/17 40.0 1.90 2.75
ARII 170915P00045000 P 09/15/17 45.0 3.30 5.00
ARII 170915P00050000 P 09/15/17 50.0 5.30 8.80
ARII 170915P00055000 P 09/15/17 55.0 9.40 11.70
ARII 170915P00060000 P 09/15/17 60.0 14.20 16.80
ARII 170915P00065000 P 09/15/17 65.0 18.10 21.10

OPRA data is delayed 15 minutes.