Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

American Railcar Industries Inc (ARII)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARII 150417C00030000 C 04/17/15 30.0 17.90 21.10
ARII 150417C00035000 C 04/17/15 35.0 11.90 16.20
ARII 150417C00040000 C 04/17/15 40.0 8.00 11.20
ARII 150417C00045000 C 04/17/15 45.0 4.40 6.10
ARII 150417C00050000 C 04/17/15 50.0 1.25 1.40
ARII 150417C00055000 C 04/17/15 55.0 0.25 0.50
ARII 150417C00060000 C 04/17/15 60.0 0.00 0.25
ARII 150417C00065000 C 04/17/15 65.0 0.00 0.25
ARII 150417C00070000 C 04/17/15 70.0 0.00 0.25
ARII 150417C00075000 C 04/17/15 75.0 0.00 0.25
ARII 150417C00080000 C 04/17/15 80.0 0.00 0.25
ARII 150417P00030000 P 04/17/15 30.0 0.00 0.10
ARII 150417P00035000 P 04/17/15 35.0 0.00 0.20
ARII 150417P00040000 P 04/17/15 40.0 0.00 0.30
ARII 150417P00045000 P 04/17/15 45.0 0.40 0.60
ARII 150417P00050000 P 04/17/15 50.0 1.95 2.35
ARII 150417P00055000 P 04/17/15 55.0 4.50 7.00
ARII 150417P00060000 P 04/17/15 60.0 9.00 11.90
ARII 150417P00065000 P 04/17/15 65.0 14.20 17.30
ARII 150417P00070000 P 04/17/15 70.0 18.90 23.20
ARII 150417P00075000 P 04/17/15 75.0 23.90 28.10
ARII 150417P00080000 P 04/17/15 80.0 28.90 32.50
ARII 150515C00025000 C 05/15/15 25.0 22.70 26.10
ARII 150515C00030000 C 05/15/15 30.0 18.20 21.10
ARII 150515C00035000 C 05/15/15 35.0 13.30 16.20
ARII 150515C00040000 C 05/15/15 40.0 8.60 11.50
ARII 150515C00045000 C 05/15/15 45.0 5.40 6.00
ARII 150515C00050000 C 05/15/15 50.0 2.45 2.85
ARII 150515C00055000 C 05/15/15 55.0 0.90 1.10
ARII 150515C00060000 C 05/15/15 60.0 0.20 0.65
ARII 150515C00065000 C 05/15/15 65.0 0.00 0.40
ARII 150515C00070000 C 05/15/15 70.0 0.00 0.25
ARII 150515C00075000 C 05/15/15 75.0 0.00 0.25
ARII 150515P00025000 P 05/15/15 25.0 0.00 0.25
ARII 150515P00030000 P 05/15/15 30.0 0.00 0.30
ARII 150515P00035000 P 05/15/15 35.0 0.00 0.40
ARII 150515P00040000 P 05/15/15 40.0 0.30 0.80
ARII 150515P00045000 P 05/15/15 45.0 1.40 1.65
ARII 150515P00050000 P 05/15/15 50.0 3.30 3.80
ARII 150515P00055000 P 05/15/15 55.0 5.50 7.70
ARII 150515P00060000 P 05/15/15 60.0 9.30 12.10
ARII 150515P00065000 P 05/15/15 65.0 14.10 17.50
ARII 150515P00070000 P 05/15/15 70.0 19.00 22.00
ARII 150515P00075000 P 05/15/15 75.0 24.00 26.80
ARII 150619C00030000 C 06/19/15 30.0 18.20 21.20
ARII 150619C00035000 C 06/19/15 35.0 13.20 16.40
ARII 150619C00040000 C 06/19/15 40.0 9.40 11.70
ARII 150619C00045000 C 06/19/15 45.0 5.90 7.80
ARII 150619C00050000 C 06/19/15 50.0 3.10 3.70
ARII 150619C00055000 C 06/19/15 55.0 1.50 1.80
ARII 150619C00060000 C 06/19/15 60.0 0.75 1.00
ARII 150619C00065000 C 06/19/15 65.0 0.15 0.65
ARII 150619C00070000 C 06/19/15 70.0 0.00 0.40
ARII 150619C00075000 C 06/19/15 75.0 0.05 0.30
ARII 150619C00080000 C 06/19/15 80.0 0.00 0.30
ARII 150619C00085000 C 06/19/15 85.0 0.00 0.35
ARII 150619C00090000 C 06/19/15 90.0 0.00 0.30
ARII 150619C00095000 C 06/19/15 95.0 0.00 0.35
ARII 150619P00030000 P 06/19/15 30.0 0.00 0.40
ARII 150619P00035000 P 06/19/15 35.0 0.20 0.65
ARII 150619P00040000 P 06/19/15 40.0 0.90 1.20
ARII 150619P00045000 P 06/19/15 45.0 2.15 2.45
ARII 150619P00050000 P 06/19/15 50.0 4.30 4.70
ARII 150619P00055000 P 06/19/15 55.0 7.50 8.50
ARII 150619P00060000 P 06/19/15 60.0 10.40 12.80
ARII 150619P00065000 P 06/19/15 65.0 14.60 17.60
ARII 150619P00070000 P 06/19/15 70.0 19.40 22.70
ARII 150619P00075000 P 06/19/15 75.0 24.30 27.40
ARII 150619P00080000 P 06/19/15 80.0 29.50 32.60
ARII 150619P00085000 P 06/19/15 85.0 34.30 37.60
ARII 150619P00090000 P 06/19/15 90.0 39.40 43.40
ARII 150619P00095000 P 06/19/15 95.0 44.30 48.20
ARII 150918C00025000 C 09/18/15 25.0 23.00 26.20
ARII 150918C00030000 C 09/18/15 30.0 17.30 21.40
ARII 150918C00035000 C 09/18/15 35.0 13.00 16.90
ARII 150918C00040000 C 09/18/15 40.0 9.00 12.30
ARII 150918C00045000 C 09/18/15 45.0 6.70 8.00
ARII 150918C00050000 C 09/18/15 50.0 4.40 5.10
ARII 150918C00055000 C 09/18/15 55.0 2.55 3.20
ARII 150918C00060000 C 09/18/15 60.0 1.65 1.95
ARII 150918C00065000 C 09/18/15 65.0 0.35 1.55
ARII 150918C00070000 C 09/18/15 70.0 0.05 1.00
ARII 150918P00025000 P 09/18/15 25.0 0.00 0.90
ARII 150918P00030000 P 09/18/15 30.0 0.30 0.95
ARII 150918P00035000 P 09/18/15 35.0 0.85 1.20
ARII 150918P00040000 P 09/18/15 40.0 1.80 2.30
ARII 150918P00045000 P 09/18/15 45.0 3.40 4.00
ARII 150918P00050000 P 09/18/15 50.0 5.80 6.60
ARII 150918P00055000 P 09/18/15 55.0 8.90 10.00
ARII 150918P00060000 P 09/18/15 60.0 11.70 14.00
ARII 150918P00065000 P 09/18/15 65.0 15.80 18.60
ARII 150918P00070000 P 09/18/15 70.0 20.30 23.00

OPRA data is delayed 15 minutes.