Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-01)Premium Content

American Railcar Industries Inc (ARII)
As of May 23 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARII 130622C00017500 C 06/22/13 17.5 15.80 16.30
ARII 130622C00020000 C 06/22/13 20.0 13.30 13.80
ARII 130622C00022500 C 06/22/13 22.5 10.80 11.30
ARII 130622C00025000 C 06/22/13 25.0 8.40 8.80
ARII 130622C00030000 C 06/22/13 30.0 3.60 4.00
ARII 130622C00035000 C 06/22/13 35.0 0.55 0.80
ARII 130622C00040000 C 06/22/13 40.0 0.05 0.15
ARII 130622C00045000 C 06/22/13 45.0 0.00 0.05
ARII 130622C00050000 C 06/22/13 50.0 0.00 0.10
ARII 130622C00055000 C 06/22/13 55.0 0.00 0.05
ARII 130622C00060000 C 06/22/13 60.0 0.00 0.10
ARII 130622C00065000 C 06/22/13 65.0 0.00 0.10
ARII 130622P00017500 P 06/22/13 17.5 0.00 0.10
ARII 130622P00020000 P 06/22/13 20.0 0.00 0.10
ARII 130622P00022500 P 06/22/13 22.5 0.00 0.10
ARII 130622P00025000 P 06/22/13 25.0 0.00 0.10
ARII 130622P00030000 P 06/22/13 30.0 0.25 0.45
ARII 130622P00035000 P 06/22/13 35.0 2.45 2.60
ARII 130622P00040000 P 06/22/13 40.0 6.60 7.00
ARII 130622P00045000 P 06/22/13 45.0 11.50 11.90
ARII 130622P00050000 P 06/22/13 50.0 16.50 16.90
ARII 130622P00055000 P 06/22/13 55.0 21.50 21.90
ARII 130622P00060000 P 06/22/13 60.0 26.50 26.90
ARII 130622P00065000 P 06/22/13 65.0 31.50 31.90
ARII 130720C00020000 C 07/20/13 20.0 13.30 13.80
ARII 130720C00022500 C 07/20/13 22.5 10.90 11.30
ARII 130720C00025000 C 07/20/13 25.0 8.40 8.80
ARII 130720C00030000 C 07/20/13 30.0 3.90 4.30
ARII 130720C00035000 C 07/20/13 35.0 1.20 1.25
ARII 130720C00040000 C 07/20/13 40.0 0.20 0.35
ARII 130720C00045000 C 07/20/13 45.0 0.00 0.15
ARII 130720C00050000 C 07/20/13 50.0 0.00 0.10
ARII 130720P00020000 P 07/20/13 20.0 0.00 0.10
ARII 130720P00022500 P 07/20/13 22.5 0.00 0.10
ARII 130720P00025000 P 07/20/13 25.0 0.00 0.20
ARII 130720P00030000 P 07/20/13 30.0 0.70 0.80
ARII 130720P00035000 P 07/20/13 35.0 2.80 3.10
ARII 130720P00040000 P 07/20/13 40.0 6.80 7.20
ARII 130720P00045000 P 07/20/13 45.0 11.50 12.00
ARII 130720P00050000 P 07/20/13 50.0 16.50 16.90
ARII 130921C00020000 C 09/21/13 20.0 13.30 13.80
ARII 130921C00022500 C 09/21/13 22.5 10.90 11.30
ARII 130921C00025000 C 09/21/13 25.0 8.60 9.00
ARII 130921C00030000 C 09/21/13 30.0 4.70 5.10
ARII 130921C00035000 C 09/21/13 35.0 2.20 2.50
ARII 130921C00040000 C 09/21/13 40.0 0.90 1.00
ARII 130921C00045000 C 09/21/13 45.0 0.30 0.45
ARII 130921C00050000 C 09/21/13 50.0 0.00 0.25
ARII 130921P00020000 P 09/21/13 20.0 0.00 0.25
ARII 130921P00022500 P 09/21/13 22.5 0.15 0.45
ARII 130921P00025000 P 09/21/13 25.0 0.45 0.65
ARII 130921P00030000 P 09/21/13 30.0 1.65 1.90
ARII 130921P00035000 P 09/21/13 35.0 4.10 4.50
ARII 130921P00040000 P 09/21/13 40.0 7.70 8.10
ARII 130921P00045000 P 09/21/13 45.0 12.10 12.60
ARII 130921P00050000 P 09/21/13 50.0 16.80 17.40
ARII 131221C00020000 C 12/21/13 20.0 13.30 13.90
ARII 131221C00022500 C 12/21/13 22.5 11.00 11.60
ARII 131221C00025000 C 12/21/13 25.0 8.90 9.50
ARII 131221C00030000 C 12/21/13 30.0 5.60 6.00
ARII 131221C00035000 C 12/21/13 35.0 3.30 3.60
ARII 131221C00040000 C 12/21/13 40.0 1.50 2.00
ARII 131221C00045000 C 12/21/13 45.0 0.75 1.10
ARII 131221C00050000 C 12/21/13 50.0 0.35 0.60
ARII 131221C00055000 C 12/21/13 55.0 0.00 0.35
ARII 131221C00060000 C 12/21/13 60.0 0.00 0.20
ARII 131221P00020000 P 12/21/13 20.0 0.25 0.60
ARII 131221P00022500 P 12/21/13 22.5 0.55 0.90
ARII 131221P00025000 P 12/21/13 25.0 1.00 1.35
ARII 131221P00030000 P 12/21/13 30.0 2.65 3.00
ARII 131221P00035000 P 12/21/13 35.0 5.20 5.70
ARII 131221P00040000 P 12/21/13 40.0 8.80 9.20
ARII 131221P00045000 P 12/21/13 45.0 12.80 13.40
ARII 131221P00050000 P 12/21/13 50.0 17.40 18.00
ARII 131221P00055000 P 12/21/13 55.0 22.10 22.70
ARII 131221P00060000 P 12/21/13 60.0 27.00 27.60