Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Alliance Resource Partners Lp (ARLP)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARLP 170317C00002500 C 03/17/17 2.5 20.60 21.50
ARLP 170317C00005000 C 03/17/17 5.0 18.10 19.00
ARLP 170317C00007500 C 03/17/17 7.5 15.60 16.50
ARLP 170317C00010000 C 03/17/17 10.0 13.10 14.00
ARLP 170317C00012500 C 03/17/17 12.5 10.60 11.50
ARLP 170317C00015000 C 03/17/17 15.0 8.10 9.00
ARLP 170317C00017500 C 03/17/17 17.5 5.70 6.60
ARLP 170317C00020000 C 03/17/17 20.0 3.10 4.00
ARLP 170317C00022500 C 03/17/17 22.5 1.35 1.60
ARLP 170317C00025000 C 03/17/17 25.0 0.25 0.35
ARLP 170317C00030000 C 03/17/17 30.0 0.00 0.10
ARLP 170317P00002500 P 03/17/17 2.5 0.00 0.20
ARLP 170317P00005000 P 03/17/17 5.0 0.00 0.20
ARLP 170317P00007500 P 03/17/17 7.5 0.00 0.20
ARLP 170317P00010000 P 03/17/17 10.0 0.00 0.05
ARLP 170317P00012500 P 03/17/17 12.5 0.00 0.10
ARLP 170317P00015000 P 03/17/17 15.0 0.00 0.20
ARLP 170317P00017500 P 03/17/17 17.5 0.00 0.20
ARLP 170317P00020000 P 03/17/17 20.0 0.00 0.25
ARLP 170317P00022500 P 03/17/17 22.5 0.35 0.45
ARLP 170317P00025000 P 03/17/17 25.0 1.65 1.90
ARLP 170317P00030000 P 03/17/17 30.0 6.00 7.00
ARLP 170421C00012500 C 04/21/17 12.5 10.40 11.60
ARLP 170421C00015000 C 04/21/17 15.0 8.00 9.10
ARLP 170421C00017500 C 04/21/17 17.5 5.50 6.70
ARLP 170421C00020000 C 04/21/17 20.0 3.30 4.50
ARLP 170421C00022500 C 04/21/17 22.5 1.80 2.10
ARLP 170421C00025000 C 04/21/17 25.0 0.60 0.85
ARLP 170421C00030000 C 04/21/17 30.0 0.00 0.20
ARLP 170421C00035000 C 04/21/17 35.0 0.00 0.20
ARLP 170421P00012500 P 04/21/17 12.5 0.00 0.05
ARLP 170421P00015000 P 04/21/17 15.0 0.00 0.25
ARLP 170421P00017500 P 04/21/17 17.5 0.00 0.30
ARLP 170421P00020000 P 04/21/17 20.0 0.25 0.40
ARLP 170421P00022500 P 04/21/17 22.5 0.75 1.10
ARLP 170421P00025000 P 04/21/17 25.0 2.05 2.40
ARLP 170421P00030000 P 04/21/17 30.0 5.90 7.00
ARLP 170421P00035000 P 04/21/17 35.0 10.80 12.00
ARLP 170616C00012500 C 06/16/17 12.5 10.50 11.70
ARLP 170616C00015000 C 06/16/17 15.0 8.00 9.20
ARLP 170616C00017500 C 06/16/17 17.5 5.70 6.90
ARLP 170616C00020000 C 06/16/17 20.0 4.00 4.40
ARLP 170616C00022500 C 06/16/17 22.5 2.30 2.65
ARLP 170616C00025000 C 06/16/17 25.0 1.10 1.35
ARLP 170616C00030000 C 06/16/17 30.0 0.10 0.40
ARLP 170616C00035000 C 06/16/17 35.0 0.00 0.30
ARLP 170616P00012500 P 06/16/17 12.5 0.00 0.35
ARLP 170616P00015000 P 06/16/17 15.0 0.05 0.35
ARLP 170616P00017500 P 06/16/17 17.5 0.25 0.55
ARLP 170616P00020000 P 06/16/17 20.0 0.75 1.05
ARLP 170616P00022500 P 06/16/17 22.5 1.55 1.95
ARLP 170616P00025000 P 06/16/17 25.0 2.90 3.10
ARLP 170616P00030000 P 06/16/17 30.0 6.20 7.80
ARLP 170616P00035000 P 06/16/17 35.0 11.10 12.50
ARLP 170915C00012500 C 09/15/17 12.5 10.40 11.90
ARLP 170915C00015000 C 09/15/17 15.0 7.90 9.50
ARLP 170915C00017500 C 09/15/17 17.5 5.40 7.50
ARLP 170915C00020000 C 09/15/17 20.0 3.90 5.00
ARLP 170915C00022500 C 09/15/17 22.5 2.55 3.30
ARLP 170915C00025000 C 09/15/17 25.0 1.05 1.95
ARLP 170915C00030000 C 09/15/17 30.0 0.00 0.70
ARLP 170915P00012500 P 09/15/17 12.5 0.00 0.55
ARLP 170915P00015000 P 09/15/17 15.0 0.30 0.70
ARLP 170915P00017500 P 09/15/17 17.5 0.00 1.00
ARLP 170915P00020000 P 09/15/17 20.0 0.75 1.70
ARLP 170915P00022500 P 09/15/17 22.5 1.75 2.70
ARLP 170915P00025000 P 09/15/17 25.0 3.10 4.30
ARLP 170915P00030000 P 09/15/17 30.0 6.70 8.70

OPRA data is delayed 15 minutes.