Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Alliance Resource Partners Lp (ARLP)
As of May 31 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARLP 160617C00002500 C 06/17/16 2.5 10.90 12.80
ARLP 160617C00005000 C 06/17/16 5.0 7.30 11.80
ARLP 160617C00007500 C 06/17/16 7.5 6.30 8.00
ARLP 160617C00010000 C 06/17/16 10.0 3.80 6.20
ARLP 160617C00012500 C 06/17/16 12.5 0.50 2.60
ARLP 160617C00015000 C 06/17/16 15.0 0.20 0.50
ARLP 160617C00017500 C 06/17/16 17.5 0.00 0.20
ARLP 160617C00020000 C 06/17/16 20.0 0.00 0.25
ARLP 160617C00022500 C 06/17/16 22.5 0.00 0.25
ARLP 160617C00025000 C 06/17/16 25.0 0.00 0.15
ARLP 160617C00030000 C 06/17/16 30.0 0.00 0.20
ARLP 160617P00002500 P 06/17/16 2.5 0.00 0.20
ARLP 160617P00005000 P 06/17/16 5.0 0.00 0.20
ARLP 160617P00007500 P 06/17/16 7.5 0.00 0.25
ARLP 160617P00010000 P 06/17/16 10.0 0.00 0.10
ARLP 160617P00012500 P 06/17/16 12.5 0.00 0.35
ARLP 160617P00015000 P 06/17/16 15.0 0.50 1.00
ARLP 160617P00017500 P 06/17/16 17.5 2.25 3.30
ARLP 160617P00020000 P 06/17/16 20.0 4.90 5.80
ARLP 160617P00022500 P 06/17/16 22.5 5.80 9.10
ARLP 160617P00025000 P 06/17/16 25.0 9.80 11.00
ARLP 160617P00030000 P 06/17/16 30.0 14.80 15.90
ARLP 160715C00002500 C 07/15/16 2.5 10.10 13.20
ARLP 160715C00005000 C 07/15/16 5.0 8.80 10.30
ARLP 160715C00007500 C 07/15/16 7.5 6.50 9.30
ARLP 160715C00010000 C 07/15/16 10.0 4.00 5.30
ARLP 160715C00012500 C 07/15/16 12.5 1.80 4.20
ARLP 160715C00015000 C 07/15/16 15.0 0.35 0.95
ARLP 160715C00017500 C 07/15/16 17.5 0.00 0.35
ARLP 160715C00020000 C 07/15/16 20.0 0.00 0.25
ARLP 160715C00022500 C 07/15/16 22.5 0.00 0.25
ARLP 160715C00025000 C 07/15/16 25.0 0.00 0.25
ARLP 160715C00030000 C 07/15/16 30.0 0.00 0.25
ARLP 160715P00002500 P 07/15/16 2.5 0.00 0.20
ARLP 160715P00005000 P 07/15/16 5.0 0.00 0.25
ARLP 160715P00007500 P 07/15/16 7.5 0.00 0.25
ARLP 160715P00010000 P 07/15/16 10.0 0.00 0.30
ARLP 160715P00012500 P 07/15/16 12.5 0.15 0.50
ARLP 160715P00015000 P 07/15/16 15.0 0.50 1.50
ARLP 160715P00017500 P 07/15/16 17.5 2.70 5.10
ARLP 160715P00020000 P 07/15/16 20.0 4.90 6.40
ARLP 160715P00022500 P 07/15/16 22.5 6.30 9.80
ARLP 160715P00025000 P 07/15/16 25.0 9.80 11.10
ARLP 160715P00030000 P 07/15/16 30.0 14.80 16.10
ARLP 160916C00002500 C 09/16/16 2.5 11.20 13.40
ARLP 160916C00005000 C 09/16/16 5.0 8.90 10.30
ARLP 160916C00007500 C 09/16/16 7.5 6.30 9.30
ARLP 160916C00010000 C 09/16/16 10.0 4.00 6.70
ARLP 160916C00012500 C 09/16/16 12.5 1.95 3.10
ARLP 160916C00015000 C 09/16/16 15.0 0.40 1.55
ARLP 160916C00017500 C 09/16/16 17.5 0.10 0.55
ARLP 160916C00020000 C 09/16/16 20.0 0.00 0.40
ARLP 160916C00022500 C 09/16/16 22.5 0.00 0.40
ARLP 160916C00025000 C 09/16/16 25.0 0.00 0.20
ARLP 160916P00002500 P 09/16/16 2.5 0.00 0.50
ARLP 160916P00005000 P 09/16/16 5.0 0.00 0.35
ARLP 160916P00007500 P 09/16/16 7.5 0.10 0.40
ARLP 160916P00010000 P 09/16/16 10.0 0.10 0.60
ARLP 160916P00012500 P 09/16/16 12.5 0.50 1.15
ARLP 160916P00015000 P 09/16/16 15.0 1.55 2.25
ARLP 160916P00017500 P 09/16/16 17.5 2.80 4.30
ARLP 160916P00020000 P 09/16/16 20.0 5.50 6.60
ARLP 160916P00022500 P 09/16/16 22.5 6.30 9.10
ARLP 160916P00025000 P 09/16/16 25.0 10.30 11.70
ARLP 161216C00002500 C 12/16/16 2.5 11.20 13.40
ARLP 161216C00005000 C 12/16/16 5.0 7.30 11.70
ARLP 161216C00007500 C 12/16/16 7.5 4.90 8.80
ARLP 161216C00010000 C 12/16/16 10.0 3.10 6.60
ARLP 161216C00012500 C 12/16/16 12.5 0.90 4.10
ARLP 161216C00015000 C 12/16/16 15.0 0.65 1.90
ARLP 161216C00017500 C 12/16/16 17.5 0.10 1.10
ARLP 161216C00020000 C 12/16/16 20.0 0.10 0.80
ARLP 161216C00022500 C 12/16/16 22.5 0.25 0.50
ARLP 161216C00025000 C 12/16/16 25.0 0.00 0.50
ARLP 161216P00002500 P 12/16/16 2.5 0.00 0.40
ARLP 161216P00005000 P 12/16/16 5.0 0.00 0.50
ARLP 161216P00007500 P 12/16/16 7.5 0.05 0.65
ARLP 161216P00010000 P 12/16/16 10.0 0.50 1.05
ARLP 161216P00012500 P 12/16/16 12.5 0.95 1.60
ARLP 161216P00015000 P 12/16/16 15.0 2.20 3.40
ARLP 161216P00017500 P 12/16/16 17.5 3.30 5.70
ARLP 161216P00020000 P 12/16/16 20.0 4.80 8.90
ARLP 161216P00022500 P 12/16/16 22.5 7.20 11.10
ARLP 161216P00025000 P 12/16/16 25.0 10.70 12.70

OPRA data is delayed 15 minutes.