Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Alliance Resource Partners Lp (ARLP)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARLP 160916C00002500 C 09/16/16 2.5 17.00 18.90
ARLP 160916C00005000 C 09/16/16 5.0 13.50 18.00
ARLP 160916C00007500 C 09/16/16 7.5 11.00 15.50
ARLP 160916C00010000 C 09/16/16 10.0 10.10 12.00
ARLP 160916C00012500 C 09/16/16 12.5 7.30 9.00
ARLP 160916C00015000 C 09/16/16 15.0 5.30 6.10
ARLP 160916C00017500 C 09/16/16 17.5 3.10 3.60
ARLP 160916C00020000 C 09/16/16 20.0 1.05 1.35
ARLP 160916C00022500 C 09/16/16 22.5 0.15 0.35
ARLP 160916C00025000 C 09/16/16 25.0 0.00 0.10
ARLP 160916P00002500 P 09/16/16 2.5 0.00 0.25
ARLP 160916P00005000 P 09/16/16 5.0 0.00 0.25
ARLP 160916P00007500 P 09/16/16 7.5 0.00 0.25
ARLP 160916P00010000 P 09/16/16 10.0 0.00 0.25
ARLP 160916P00012500 P 09/16/16 12.5 0.00 0.20
ARLP 160916P00015000 P 09/16/16 15.0 0.00 0.20
ARLP 160916P00017500 P 09/16/16 17.5 0.10 0.20
ARLP 160916P00020000 P 09/16/16 20.0 0.40 0.60
ARLP 160916P00022500 P 09/16/16 22.5 1.85 2.15
ARLP 160916P00025000 P 09/16/16 25.0 3.60 5.00
ARLP 161021C00002500 C 10/21/16 2.5 17.30 18.90
ARLP 161021C00005000 C 10/21/16 5.0 13.50 18.00
ARLP 161021C00007500 C 10/21/16 7.5 11.00 15.50
ARLP 161021C00010000 C 10/21/16 10.0 8.50 13.20
ARLP 161021C00012500 C 10/21/16 12.5 6.00 10.50
ARLP 161021C00015000 C 10/21/16 15.0 3.60 8.20
ARLP 161021C00017500 C 10/21/16 17.5 3.40 3.80
ARLP 161021C00020000 C 10/21/16 20.0 1.65 1.95
ARLP 161021C00022500 C 10/21/16 22.5 0.55 0.75
ARLP 161021C00025000 C 10/21/16 25.0 0.15 0.40
ARLP 161021C00030000 C 10/21/16 30.0 0.00 0.20
ARLP 161021C00035000 C 10/21/16 35.0 0.00 0.25
ARLP 161021C00040000 C 10/21/16 40.0 0.00 0.25
ARLP 161021P00002500 P 10/21/16 2.5 0.00 0.25
ARLP 161021P00005000 P 10/21/16 5.0 0.00 0.25
ARLP 161021P00007500 P 10/21/16 7.5 0.00 0.30
ARLP 161021P00010000 P 10/21/16 10.0 0.00 0.20
ARLP 161021P00012500 P 10/21/16 12.5 0.05 0.20
ARLP 161021P00015000 P 10/21/16 15.0 0.10 0.30
ARLP 161021P00017500 P 10/21/16 17.5 0.30 0.45
ARLP 161021P00020000 P 10/21/16 20.0 0.95 1.20
ARLP 161021P00022500 P 10/21/16 22.5 2.35 2.65
ARLP 161021P00025000 P 10/21/16 25.0 4.30 4.70
ARLP 161021P00030000 P 10/21/16 30.0 7.00 11.70
ARLP 161021P00035000 P 10/21/16 35.0 12.00 16.80
ARLP 161021P00040000 P 10/21/16 40.0 18.40 20.60
ARLP 161216C00002500 C 12/16/16 2.5 17.40 19.00
ARLP 161216C00005000 C 12/16/16 5.0 13.50 18.00
ARLP 161216C00007500 C 12/16/16 7.5 11.00 15.50
ARLP 161216C00010000 C 12/16/16 10.0 8.50 13.20
ARLP 161216C00012500 C 12/16/16 12.5 6.00 10.50
ARLP 161216C00015000 C 12/16/16 15.0 5.70 6.20
ARLP 161216C00017500 C 12/16/16 17.5 3.70 4.10
ARLP 161216C00020000 C 12/16/16 20.0 2.15 2.35
ARLP 161216C00022500 C 12/16/16 22.5 1.00 1.30
ARLP 161216C00025000 C 12/16/16 25.0 0.45 0.60
ARLP 161216P00002500 P 12/16/16 2.5 0.00 0.35
ARLP 161216P00005000 P 12/16/16 5.0 0.00 0.40
ARLP 161216P00007500 P 12/16/16 7.5 0.00 0.40
ARLP 161216P00010000 P 12/16/16 10.0 0.05 0.25
ARLP 161216P00012500 P 12/16/16 12.5 0.15 0.40
ARLP 161216P00015000 P 12/16/16 15.0 0.45 0.65
ARLP 161216P00017500 P 12/16/16 17.5 0.85 1.15
ARLP 161216P00020000 P 12/16/16 20.0 1.70 2.00
ARLP 161216P00022500 P 12/16/16 22.5 3.20 3.50
ARLP 161216P00025000 P 12/16/16 25.0 5.10 5.60
ARLP 170317C00002500 C 03/17/17 2.5 17.20 19.00
ARLP 170317C00005000 C 03/17/17 5.0 13.50 18.00
ARLP 170317C00007500 C 03/17/17 7.5 11.00 15.50
ARLP 170317C00010000 C 03/17/17 10.0 8.50 13.20
ARLP 170317C00012500 C 03/17/17 12.5 6.10 10.50
ARLP 170317C00015000 C 03/17/17 15.0 5.80 6.70
ARLP 170317C00017500 C 03/17/17 17.5 3.90 4.60
ARLP 170317C00020000 C 03/17/17 20.0 2.50 3.00
ARLP 170317C00022500 C 03/17/17 22.5 1.55 2.00
ARLP 170317C00025000 C 03/17/17 25.0 0.90 1.25
ARLP 170317C00030000 C 03/17/17 30.0 0.30 0.70
ARLP 170317P00002500 P 03/17/17 2.5 0.00 0.50
ARLP 170317P00005000 P 03/17/17 5.0 0.00 0.20
ARLP 170317P00007500 P 03/17/17 7.5 0.10 0.35
ARLP 170317P00010000 P 03/17/17 10.0 0.20 0.45
ARLP 170317P00012500 P 03/17/17 12.5 0.40 0.70
ARLP 170317P00015000 P 03/17/17 15.0 0.80 1.20
ARLP 170317P00017500 P 03/17/17 17.5 1.50 1.95
ARLP 170317P00020000 P 03/17/17 20.0 2.60 3.00
ARLP 170317P00022500 P 03/17/17 22.5 4.10 4.60
ARLP 170317P00025000 P 03/17/17 25.0 6.10 6.60
ARLP 170317P00030000 P 03/17/17 30.0 10.40 10.90

OPRA data is delayed 15 minutes.