Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-09-04)Premium Content

Alliance Resource Partners Lp (ARLP)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARLP 150918C00015000 C 09/18/15 15.0 8.30 11.90
ARLP 150918C00017500 C 09/18/15 17.5 5.70 9.80
ARLP 150918C00020000 C 09/18/15 20.0 4.50 6.00
ARLP 150918C00022500 C 09/18/15 22.5 2.00 3.50
ARLP 150918C00025000 C 09/18/15 25.0 0.80 1.10
ARLP 150918C00030000 C 09/18/15 30.0 0.00 0.10
ARLP 150918C00035000 C 09/18/15 35.0 0.00 0.05
ARLP 150918C00040000 C 09/18/15 40.0 0.00 0.05
ARLP 150918C00045000 C 09/18/15 45.0 0.00 1.10
ARLP 150918C00050000 C 09/18/15 50.0 0.00 0.05
ARLP 150918C00055000 C 09/18/15 55.0 0.00 0.45
ARLP 150918P00015000 P 09/18/15 15.0 0.00 1.05
ARLP 150918P00017500 P 09/18/15 17.5 0.00 0.20
ARLP 150918P00020000 P 09/18/15 20.0 0.00 0.10
ARLP 150918P00022500 P 09/18/15 22.5 0.05 0.20
ARLP 150918P00025000 P 09/18/15 25.0 0.55 0.80
ARLP 150918P00030000 P 09/18/15 30.0 4.70 4.90
ARLP 150918P00035000 P 09/18/15 35.0 8.50 11.70
ARLP 150918P00040000 P 09/18/15 40.0 12.60 16.80
ARLP 150918P00045000 P 09/18/15 45.0 17.50 21.80
ARLP 150918P00050000 P 09/18/15 50.0 22.50 27.00
ARLP 150918P00055000 P 09/18/15 55.0 27.60 31.80
ARLP 151016C00012500 C 10/16/15 12.5 10.80 14.40
ARLP 151016C00015000 C 10/16/15 15.0 8.40 12.30
ARLP 151016C00017500 C 10/16/15 17.5 5.80 10.00
ARLP 151016C00020000 C 10/16/15 20.0 4.90 6.00
ARLP 151016C00022500 C 10/16/15 22.5 2.70 4.30
ARLP 151016C00025000 C 10/16/15 25.0 1.25 1.55
ARLP 151016C00030000 C 10/16/15 30.0 0.00 0.20
ARLP 151016C00035000 C 10/16/15 35.0 0.00 1.00
ARLP 151016P00012500 P 10/16/15 12.5 0.00 1.05
ARLP 151016P00015000 P 10/16/15 15.0 0.00 1.05
ARLP 151016P00017500 P 10/16/15 17.5 0.00 1.00
ARLP 151016P00020000 P 10/16/15 20.0 0.10 0.25
ARLP 151016P00022500 P 10/16/15 22.5 0.30 0.50
ARLP 151016P00025000 P 10/16/15 25.0 1.00 1.30
ARLP 151016P00030000 P 10/16/15 30.0 3.10 6.70
ARLP 151016P00035000 P 10/16/15 35.0 8.70 11.70
ARLP 151218C00015000 C 12/18/15 15.0 8.70 11.90
ARLP 151218C00017500 C 12/18/15 17.5 5.90 9.90
ARLP 151218C00020000 C 12/18/15 20.0 3.50 6.60
ARLP 151218C00022500 C 12/18/15 22.5 2.85 3.90
ARLP 151218C00025000 C 12/18/15 25.0 1.60 1.85
ARLP 151218C00030000 C 12/18/15 30.0 0.25 0.45
ARLP 151218C00035000 C 12/18/15 35.0 0.00 0.10
ARLP 151218C00040000 C 12/18/15 40.0 0.00 0.05
ARLP 151218C00045000 C 12/18/15 45.0 0.00 0.45
ARLP 151218C00050000 C 12/18/15 50.0 0.00 1.05
ARLP 151218P00015000 P 12/18/15 15.0 0.00 1.00
ARLP 151218P00017500 P 12/18/15 17.5 0.00 4.50
ARLP 151218P00020000 P 12/18/15 20.0 0.45 0.70
ARLP 151218P00022500 P 12/18/15 22.5 1.00 1.30
ARLP 151218P00025000 P 12/18/15 25.0 2.00 2.30
ARLP 151218P00030000 P 12/18/15 30.0 5.70 6.20
ARLP 151218P00035000 P 12/18/15 35.0 8.30 12.60
ARLP 151218P00040000 P 12/18/15 40.0 14.20 17.10
ARLP 151218P00045000 P 12/18/15 45.0 18.30 22.60
ARLP 151218P00050000 P 12/18/15 50.0 23.80 27.40
ARLP 160318C00012500 C 03/18/16 12.5 10.80 14.40
ARLP 160318C00015000 C 03/18/16 15.0 8.20 12.60
ARLP 160318C00017500 C 03/18/16 17.5 5.80 10.00
ARLP 160318C00020000 C 03/18/16 20.0 3.70 6.40
ARLP 160318C00022500 C 03/18/16 22.5 3.00 5.80
ARLP 160318C00025000 C 03/18/16 25.0 1.85 2.25
ARLP 160318C00030000 C 03/18/16 30.0 0.45 0.80
ARLP 160318C00035000 C 03/18/16 35.0 0.00 0.80
ARLP 160318P00012500 P 03/18/16 12.5 0.00 4.00
ARLP 160318P00015000 P 03/18/16 15.0 0.00 4.30
ARLP 160318P00017500 P 03/18/16 17.5 0.00 4.50
ARLP 160318P00020000 P 03/18/16 20.0 0.60 4.80
ARLP 160318P00022500 P 03/18/16 22.5 1.75 2.25
ARLP 160318P00025000 P 03/18/16 25.0 2.95 3.50
ARLP 160318P00030000 P 03/18/16 30.0 5.10 8.40
ARLP 160318P00035000 P 03/18/16 35.0 9.80 13.20

OPRA data is delayed 15 minutes.