Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Alliance Resource Partners Lp (ARLP)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARLP 141122C00025000 C 11/22/14 25.0 21.00 24.10
ARLP 141122C00030000 C 11/22/14 30.0 15.80 20.20
ARLP 141122C00035000 C 11/22/14 35.0 10.90 14.10
ARLP 141122C00040000 C 11/22/14 40.0 5.90 9.30
ARLP 141122C00045000 C 11/22/14 45.0 1.00 3.50
ARLP 141122C00050000 C 11/22/14 50.0 0.00 0.50
ARLP 141122C00055000 C 11/22/14 55.0 0.00 0.50
ARLP 141122C00060000 C 11/22/14 60.0 0.00 0.25
ARLP 141122C00065000 C 11/22/14 65.0 0.00 0.25
ARLP 141122C00070000 C 11/22/14 70.0 0.00 0.25
ARLP 141122P00025000 P 11/22/14 25.0 0.00 0.50
ARLP 141122P00030000 P 11/22/14 30.0 0.00 0.50
ARLP 141122P00035000 P 11/22/14 35.0 0.00 0.30
ARLP 141122P00040000 P 11/22/14 40.0 0.00 0.50
ARLP 141122P00045000 P 11/22/14 45.0 0.00 0.05
ARLP 141122P00050000 P 11/22/14 50.0 1.40 4.80
ARLP 141122P00055000 P 11/22/14 55.0 5.80 9.10
ARLP 141122P00060000 P 11/22/14 60.0 9.90 14.20
ARLP 141122P00065000 P 11/22/14 65.0 14.90 19.30
ARLP 141122P00070000 P 11/22/14 70.0 20.80 24.00
ARLP 141220C00025000 C 12/20/14 25.0 21.00 24.10
ARLP 141220C00027500 C 12/20/14 27.5 18.20 22.60
ARLP 141220C00030000 C 12/20/14 30.0 15.80 20.10
ARLP 141220C00032500 C 12/20/14 32.5 13.30 17.60
ARLP 141220C00035000 C 12/20/14 35.0 10.80 14.50
ARLP 141220C00037500 C 12/20/14 37.5 8.50 11.60
ARLP 141220C00040000 C 12/20/14 40.0 5.60 9.20
ARLP 141220C00042500 C 12/20/14 42.5 3.60 6.80
ARLP 141220C00045000 C 12/20/14 45.0 2.70 4.10
ARLP 141220C00047500 C 12/20/14 47.5 1.55 1.90
ARLP 141220C00050000 C 12/20/14 50.0 0.55 0.75
ARLP 141220C00052500 C 12/20/14 52.5 0.15 0.30
ARLP 141220C00055000 C 12/20/14 55.0 0.05 0.15
ARLP 141220C00057500 C 12/20/14 57.5 0.00 0.50
ARLP 141220C00060000 C 12/20/14 60.0 0.00 0.50
ARLP 141220C00065000 C 12/20/14 65.0 0.00 0.50
ARLP 141220P00025000 P 12/20/14 25.0 0.00 0.05
ARLP 141220P00027500 P 12/20/14 27.5 0.00 0.05
ARLP 141220P00030000 P 12/20/14 30.0 0.00 0.10
ARLP 141220P00032500 P 12/20/14 32.5 0.00 0.10
ARLP 141220P00035000 P 12/20/14 35.0 0.00 0.10
ARLP 141220P00037500 P 12/20/14 37.5 0.00 0.30
ARLP 141220P00040000 P 12/20/14 40.0 0.05 0.20
ARLP 141220P00042500 P 12/20/14 42.5 0.15 0.30
ARLP 141220P00045000 P 12/20/14 45.0 0.35 0.60
ARLP 141220P00047500 P 12/20/14 47.5 1.00 1.25
ARLP 141220P00050000 P 12/20/14 50.0 2.10 4.70
ARLP 141220P00052500 P 12/20/14 52.5 3.40 6.80
ARLP 141220P00055000 P 12/20/14 55.0 5.90 9.20
ARLP 141220P00057500 P 12/20/14 57.5 8.40 11.50
ARLP 141220P00060000 P 12/20/14 60.0 10.40 14.30
ARLP 141220P00065000 P 12/20/14 65.0 15.90 19.00
ARLP 150320C00025000 C 03/20/15 25.0 21.00 24.20
ARLP 150320C00030000 C 03/20/15 30.0 15.80 19.80
ARLP 150320C00035000 C 03/20/15 35.0 11.00 15.20
ARLP 150320C00040000 C 03/20/15 40.0 6.40 9.30
ARLP 150320C00045000 C 03/20/15 45.0 4.40 4.80
ARLP 150320C00050000 C 03/20/15 50.0 1.65 2.00
ARLP 150320C00055000 C 03/20/15 55.0 0.50 0.75
ARLP 150320C00060000 C 03/20/15 60.0 0.15 0.35
ARLP 150320C00065000 C 03/20/15 65.0 0.00 0.50
ARLP 150320P00025000 P 03/20/15 25.0 0.05 0.20
ARLP 150320P00030000 P 03/20/15 30.0 0.10 0.30
ARLP 150320P00035000 P 03/20/15 35.0 0.30 0.50
ARLP 150320P00040000 P 03/20/15 40.0 0.70 1.00
ARLP 150320P00045000 P 03/20/15 45.0 1.75 2.20
ARLP 150320P00050000 P 03/20/15 50.0 3.50 6.70
ARLP 150320P00055000 P 03/20/15 55.0 7.50 10.30
ARLP 150320P00060000 P 03/20/15 60.0 11.10 15.10
ARLP 150320P00065000 P 03/20/15 65.0 16.60 19.90
ARLP 150619C00022500 C 06/19/15 22.5 23.50 26.80
ARLP 150619C00025000 C 06/19/15 25.0 20.70 24.90
ARLP 150619C00030000 C 06/19/15 30.0 15.80 20.20
ARLP 150619C00035000 C 06/19/15 35.0 11.10 15.30
ARLP 150619C00040000 C 06/19/15 40.0 6.50 10.10
ARLP 150619C00045000 C 06/19/15 45.0 4.90 5.40
ARLP 150619C00050000 C 06/19/15 50.0 2.35 2.75
ARLP 150619C00055000 C 06/19/15 55.0 1.00 1.35
ARLP 150619C00060000 C 06/19/15 60.0 0.40 0.70
ARLP 150619P00022500 P 06/19/15 22.5 0.00 0.50
ARLP 150619P00025000 P 06/19/15 25.0 0.10 0.35
ARLP 150619P00030000 P 06/19/15 30.0 0.30 0.55
ARLP 150619P00035000 P 06/19/15 35.0 0.55 1.00
ARLP 150619P00040000 P 06/19/15 40.0 1.40 1.80
ARLP 150619P00045000 P 06/19/15 45.0 2.90 3.40
ARLP 150619P00050000 P 06/19/15 50.0 4.40 8.30
ARLP 150619P00055000 P 06/19/15 55.0 8.00 11.70
ARLP 150619P00060000 P 06/19/15 60.0 12.50 15.90

OPRA data is delayed 15 minutes.