Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Alliance Resource Partners Lp (ARLP)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARLP 170721C00012500 C 07/21/17 12.5 6.70 7.30
ARLP 170721C00015000 C 07/21/17 15.0 4.20 4.70
ARLP 170721C00017500 C 07/21/17 17.5 2.00 2.25
ARLP 170721C00020000 C 07/21/17 20.0 0.40 0.50
ARLP 170721C00022500 C 07/21/17 22.5 0.05 0.10
ARLP 170721C00025000 C 07/21/17 25.0 0.00 0.10
ARLP 170721C00030000 C 07/21/17 30.0 0.00 0.15
ARLP 170721P00012500 P 07/21/17 12.5 0.00 0.05
ARLP 170721P00015000 P 07/21/17 15.0 0.00 0.10
ARLP 170721P00017500 P 07/21/17 17.5 0.10 0.25
ARLP 170721P00020000 P 07/21/17 20.0 0.95 1.15
ARLP 170721P00022500 P 07/21/17 22.5 2.90 3.30
ARLP 170721P00025000 P 07/21/17 25.0 5.20 5.80
ARLP 170721P00030000 P 07/21/17 30.0 10.30 11.10
ARLP 170818C00012500 C 08/18/17 12.5 6.70 7.30
ARLP 170818C00015000 C 08/18/17 15.0 4.30 4.80
ARLP 170818C00017500 C 08/18/17 17.5 2.10 2.40
ARLP 170818C00020000 C 08/18/17 20.0 0.70 0.85
ARLP 170818C00022500 C 08/18/17 22.5 0.15 0.25
ARLP 170818C00025000 C 08/18/17 25.0 0.00 0.10
ARLP 170818C00030000 C 08/18/17 30.0 0.00 0.15
ARLP 170818P00012500 P 08/18/17 12.5 0.00 0.10
ARLP 170818P00015000 P 08/18/17 15.0 0.10 0.20
ARLP 170818P00017500 P 08/18/17 17.5 0.45 0.60
ARLP 170818P00020000 P 08/18/17 20.0 1.60 1.75
ARLP 170818P00022500 P 08/18/17 22.5 3.50 3.80
ARLP 170818P00025000 P 08/18/17 25.0 5.80 6.30
ARLP 170818P00030000 P 08/18/17 30.0 10.60 11.50
ARLP 170915C00012500 C 09/15/17 12.5 6.70 7.20
ARLP 170915C00015000 C 09/15/17 15.0 4.30 4.80
ARLP 170915C00017500 C 09/15/17 17.5 2.25 2.55
ARLP 170915C00020000 C 09/15/17 20.0 0.80 1.05
ARLP 170915C00022500 C 09/15/17 22.5 0.25 0.30
ARLP 170915C00025000 C 09/15/17 25.0 0.10 0.20
ARLP 170915C00030000 C 09/15/17 30.0 0.00 0.05
ARLP 170915P00012500 P 09/15/17 12.5 0.05 0.15
ARLP 170915P00015000 P 09/15/17 15.0 0.15 0.30
ARLP 170915P00017500 P 09/15/17 17.5 0.60 0.80
ARLP 170915P00020000 P 09/15/17 20.0 1.75 2.00
ARLP 170915P00022500 P 09/15/17 22.5 3.60 3.90
ARLP 170915P00025000 P 09/15/17 25.0 5.80 6.30
ARLP 170915P00030000 P 09/15/17 30.0 10.60 11.20
ARLP 171215C00012500 C 12/15/17 12.5 6.70 7.20
ARLP 171215C00015000 C 12/15/17 15.0 4.30 4.80
ARLP 171215C00017500 C 12/15/17 17.5 2.45 2.75
ARLP 171215C00020000 C 12/15/17 20.0 1.25 1.45
ARLP 171215C00022500 C 12/15/17 22.5 0.55 0.70
ARLP 171215C00025000 C 12/15/17 25.0 0.25 0.40
ARLP 171215C00030000 C 12/15/17 30.0 0.00 0.10
ARLP 171215P00012500 P 12/15/17 12.5 0.20 0.30
ARLP 171215P00015000 P 12/15/17 15.0 0.50 0.65
ARLP 171215P00017500 P 12/15/17 17.5 1.20 1.50
ARLP 171215P00020000 P 12/15/17 20.0 2.45 2.75
ARLP 171215P00022500 P 12/15/17 22.5 4.30 4.60
ARLP 171215P00025000 P 12/15/17 25.0 6.40 6.90
ARLP 171215P00030000 P 12/15/17 30.0 11.10 11.70

OPRA data is delayed 15 minutes.