Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Alliance Resource Partners Lp (ARLP)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARLP 170217C00012500 C 02/17/17 12.5 8.50 10.20
ARLP 170217C00015000 C 02/17/17 15.0 6.20 7.70
ARLP 170217C00017500 C 02/17/17 17.5 4.20 5.30
ARLP 170217C00020000 C 02/17/17 20.0 2.10 2.45
ARLP 170217C00022500 C 02/17/17 22.5 0.65 0.80
ARLP 170217C00025000 C 02/17/17 25.0 0.10 0.30
ARLP 170217C00030000 C 02/17/17 30.0 0.00 0.35
ARLP 170217C00035000 C 02/17/17 35.0 0.00 0.25
ARLP 170217P00012500 P 02/17/17 12.5 0.00 0.20
ARLP 170217P00015000 P 02/17/17 15.0 0.05 0.20
ARLP 170217P00017500 P 02/17/17 17.5 0.10 0.20
ARLP 170217P00020000 P 02/17/17 20.0 0.40 0.60
ARLP 170217P00022500 P 02/17/17 22.5 1.50 1.65
ARLP 170217P00025000 P 02/17/17 25.0 3.30 3.80
ARLP 170217P00030000 P 02/17/17 30.0 7.60 8.80
ARLP 170217P00035000 P 02/17/17 35.0 11.60 14.10
ARLP 170317C00002500 C 03/17/17 2.5 18.50 20.50
ARLP 170317C00005000 C 03/17/17 5.0 16.00 18.00
ARLP 170317C00007500 C 03/17/17 7.5 12.20 15.50
ARLP 170317C00010000 C 03/17/17 10.0 10.20 12.90
ARLP 170317C00012500 C 03/17/17 12.5 7.20 10.50
ARLP 170317C00015000 C 03/17/17 15.0 5.90 8.00
ARLP 170317C00017500 C 03/17/17 17.5 3.50 5.80
ARLP 170317C00020000 C 03/17/17 20.0 2.35 2.65
ARLP 170317C00022500 C 03/17/17 22.5 1.00 1.20
ARLP 170317C00025000 C 03/17/17 25.0 0.35 0.45
ARLP 170317C00030000 C 03/17/17 30.0 0.00 0.20
ARLP 170317P00002500 P 03/17/17 2.5 0.00 0.30
ARLP 170317P00005000 P 03/17/17 5.0 0.00 0.35
ARLP 170317P00007500 P 03/17/17 7.5 0.00 0.35
ARLP 170317P00010000 P 03/17/17 10.0 0.00 0.25
ARLP 170317P00012500 P 03/17/17 12.5 0.05 0.20
ARLP 170317P00015000 P 03/17/17 15.0 0.10 0.30
ARLP 170317P00017500 P 03/17/17 17.5 0.25 0.35
ARLP 170317P00020000 P 03/17/17 20.0 0.75 1.15
ARLP 170317P00022500 P 03/17/17 22.5 1.90 2.10
ARLP 170317P00025000 P 03/17/17 25.0 3.60 4.00
ARLP 170317P00030000 P 03/17/17 30.0 7.50 9.70
ARLP 170616C00012500 C 06/16/17 12.5 8.40 10.40
ARLP 170616C00015000 C 06/16/17 15.0 6.00 7.80
ARLP 170616C00017500 C 06/16/17 17.5 4.40 5.00
ARLP 170616C00020000 C 06/16/17 20.0 2.90 3.20
ARLP 170616C00022500 C 06/16/17 22.5 1.70 1.85
ARLP 170616C00025000 C 06/16/17 25.0 0.90 1.10
ARLP 170616C00030000 C 06/16/17 30.0 0.25 0.40
ARLP 170616C00035000 C 06/16/17 35.0 0.00 0.30
ARLP 170616P00012500 P 06/16/17 12.5 0.20 0.45
ARLP 170616P00015000 P 06/16/17 15.0 0.30 0.55
ARLP 170616P00017500 P 06/16/17 17.5 0.85 1.00
ARLP 170616P00020000 P 06/16/17 20.0 1.65 1.70
ARLP 170616P00022500 P 06/16/17 22.5 2.85 3.10
ARLP 170616P00025000 P 06/16/17 25.0 4.60 5.30
ARLP 170616P00030000 P 06/16/17 30.0 8.90 9.40
ARLP 170616P00035000 P 06/16/17 35.0 12.80 15.20

OPRA data is delayed 15 minutes.