Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Alliance Resource Partners Lp (ARLP)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARLP 170818C00012500 C 08/18/17 12.5 5.70 6.00
ARLP 170818C00015000 C 08/18/17 15.0 3.20 3.50
ARLP 170818C00017500 C 08/18/17 17.5 0.70 0.95
ARLP 170818C00020000 C 08/18/17 20.0 0.00 0.05
ARLP 170818C00022500 C 08/18/17 22.5 0.00 0.05
ARLP 170818C00025000 C 08/18/17 25.0 0.00 0.05
ARLP 170818C00030000 C 08/18/17 30.0 0.00 0.05
ARLP 170818P00012500 P 08/18/17 12.5 0.00 0.05
ARLP 170818P00015000 P 08/18/17 15.0 0.00 0.05
ARLP 170818P00017500 P 08/18/17 17.5 0.00 0.10
ARLP 170818P00020000 P 08/18/17 20.0 1.60 1.80
ARLP 170818P00022500 P 08/18/17 22.5 4.00 4.30
ARLP 170818P00025000 P 08/18/17 25.0 6.50 6.80
ARLP 170818P00030000 P 08/18/17 30.0 11.40 12.00
ARLP 170915C00012500 C 09/15/17 12.5 5.70 6.00
ARLP 170915C00015000 C 09/15/17 15.0 3.20 3.60
ARLP 170915C00017500 C 09/15/17 17.5 1.15 1.35
ARLP 170915C00020000 C 09/15/17 20.0 0.15 0.25
ARLP 170915C00022500 C 09/15/17 22.5 0.00 0.05
ARLP 170915C00025000 C 09/15/17 25.0 0.00 0.05
ARLP 170915C00030000 C 09/15/17 30.0 0.00 0.05
ARLP 170915P00012500 P 09/15/17 12.5 0.00 0.10
ARLP 170915P00015000 P 09/15/17 15.0 0.05 0.10
ARLP 170915P00017500 P 09/15/17 17.5 0.35 0.45
ARLP 170915P00020000 P 09/15/17 20.0 1.75 1.95
ARLP 170915P00022500 P 09/15/17 22.5 4.00 4.40
ARLP 170915P00025000 P 09/15/17 25.0 6.50 6.90
ARLP 170915P00030000 P 09/15/17 30.0 11.50 11.90
ARLP 171215C00012500 C 12/15/17 12.5 5.70 6.10
ARLP 171215C00015000 C 12/15/17 15.0 3.50 3.80
ARLP 171215C00017500 C 12/15/17 17.5 1.70 1.95
ARLP 171215C00020000 C 12/15/17 20.0 0.65 0.85
ARLP 171215C00022500 C 12/15/17 22.5 0.20 0.35
ARLP 171215C00025000 C 12/15/17 25.0 0.10 0.20
ARLP 171215C00030000 C 12/15/17 30.0 0.00 0.10
ARLP 171215P00012500 P 12/15/17 12.5 0.15 0.30
ARLP 171215P00015000 P 12/15/17 15.0 0.45 0.60
ARLP 171215P00017500 P 12/15/17 17.5 1.25 1.40
ARLP 171215P00020000 P 12/15/17 20.0 2.75 2.90
ARLP 171215P00022500 P 12/15/17 22.5 4.80 5.00
ARLP 171215P00025000 P 12/15/17 25.0 7.10 7.40
ARLP 171215P00030000 P 12/15/17 30.0 11.90 12.30
ARLP 180316C00012500 C 03/16/18 12.5 5.70 6.20
ARLP 180316C00015000 C 03/16/18 15.0 3.60 4.00
ARLP 180316C00017500 C 03/16/18 17.5 1.85 2.20
ARLP 180316C00020000 C 03/16/18 20.0 0.95 1.20
ARLP 180316C00022500 C 03/16/18 22.5 0.40 0.60
ARLP 180316C00025000 C 03/16/18 25.0 0.10 0.35
ARLP 180316C00030000 C 03/16/18 30.0 0.00 0.10
ARLP 180316P00012500 P 03/16/18 12.5 0.35 0.65
ARLP 180316P00015000 P 03/16/18 15.0 0.85 1.05
ARLP 180316P00017500 P 03/16/18 17.5 1.85 2.05
ARLP 180316P00020000 P 03/16/18 20.0 3.30 3.80
ARLP 180316P00022500 P 03/16/18 22.5 5.40 5.80
ARLP 180316P00025000 P 03/16/18 25.0 7.60 7.90
ARLP 180316P00030000 P 03/16/18 30.0 12.30 12.80

OPRA data is delayed 15 minutes.