Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Alliance Resource Partners Lp (ARLP)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARLP 141122C00025000 C 11/22/14 25.0 15.40 18.80
ARLP 141122C00030000 C 11/22/14 30.0 10.40 14.60
ARLP 141122C00035000 C 11/22/14 35.0 6.10 8.60
ARLP 141122C00040000 C 11/22/14 40.0 2.70 3.00
ARLP 141122C00045000 C 11/22/14 45.0 0.35 0.60
ARLP 141122C00050000 C 11/22/14 50.0 0.05 0.15
ARLP 141122C00055000 C 11/22/14 55.0 0.00 0.60
ARLP 141122C00060000 C 11/22/14 60.0 0.00 0.50
ARLP 141122C00065000 C 11/22/14 65.0 0.00 0.50
ARLP 141122C00070000 C 11/22/14 70.0 0.00 0.50
ARLP 141122P00025000 P 11/22/14 25.0 0.00 0.10
ARLP 141122P00030000 P 11/22/14 30.0 0.05 0.20
ARLP 141122P00035000 P 11/22/14 35.0 0.20 0.40
ARLP 141122P00040000 P 11/22/14 40.0 0.90 1.15
ARLP 141122P00045000 P 11/22/14 45.0 3.60 4.00
ARLP 141122P00050000 P 11/22/14 50.0 7.40 8.90
ARLP 141122P00055000 P 11/22/14 55.0 11.20 15.40
ARLP 141122P00060000 P 11/22/14 60.0 16.40 20.30
ARLP 141122P00065000 P 11/22/14 65.0 21.20 25.50
ARLP 141122P00070000 P 11/22/14 70.0 26.80 30.00
ARLP 141220C00025000 C 12/20/14 25.0 15.60 18.90
ARLP 141220C00027500 C 12/20/14 27.5 12.80 17.10
ARLP 141220C00030000 C 12/20/14 30.0 10.30 14.50
ARLP 141220C00032500 C 12/20/14 32.5 7.90 12.10
ARLP 141220C00035000 C 12/20/14 35.0 5.40 9.20
ARLP 141220C00037500 C 12/20/14 37.5 4.00 6.10
ARLP 141220C00040000 C 12/20/14 40.0 3.00 3.40
ARLP 141220C00042500 C 12/20/14 42.5 1.60 1.90
ARLP 141220C00045000 C 12/20/14 45.0 0.80 1.00
ARLP 141220C00047500 C 12/20/14 47.5 0.35 0.55
ARLP 141220C00050000 C 12/20/14 50.0 0.15 0.30
ARLP 141220C00052500 C 12/20/14 52.5 0.05 0.20
ARLP 141220C00055000 C 12/20/14 55.0 0.00 0.15
ARLP 141220C00057500 C 12/20/14 57.5 0.00 0.50
ARLP 141220C00060000 C 12/20/14 60.0 0.00 0.50
ARLP 141220C00065000 C 12/20/14 65.0 0.00 0.50
ARLP 141220P00025000 P 12/20/14 25.0 0.05 0.20
ARLP 141220P00027500 P 12/20/14 27.5 0.05 0.25
ARLP 141220P00030000 P 12/20/14 30.0 0.15 0.30
ARLP 141220P00032500 P 12/20/14 32.5 0.25 0.40
ARLP 141220P00035000 P 12/20/14 35.0 0.40 0.60
ARLP 141220P00037500 P 12/20/14 37.5 0.70 0.95
ARLP 141220P00040000 P 12/20/14 40.0 1.30 1.65
ARLP 141220P00042500 P 12/20/14 42.5 2.40 2.75
ARLP 141220P00045000 P 12/20/14 45.0 4.00 4.40
ARLP 141220P00047500 P 12/20/14 47.5 6.10 6.50
ARLP 141220P00050000 P 12/20/14 50.0 7.70 9.10
ARLP 141220P00052500 P 12/20/14 52.5 8.80 12.50
ARLP 141220P00055000 P 12/20/14 55.0 12.20 15.10
ARLP 141220P00057500 P 12/20/14 57.5 14.80 17.30
ARLP 141220P00060000 P 12/20/14 60.0 16.40 20.40
ARLP 141220P00065000 P 12/20/14 65.0 22.00 24.90
ARLP 150320C00025000 C 03/20/15 25.0 15.70 18.50
ARLP 150320C00030000 C 03/20/15 30.0 10.30 14.40
ARLP 150320C00035000 C 03/20/15 35.0 6.20 9.10
ARLP 150320C00040000 C 03/20/15 40.0 3.60 4.10
ARLP 150320C00045000 C 03/20/15 45.0 1.50 1.80
ARLP 150320C00050000 C 03/20/15 50.0 0.50 0.75
ARLP 150320C00055000 C 03/20/15 55.0 0.15 0.35
ARLP 150320C00060000 C 03/20/15 60.0 0.05 0.20
ARLP 150320C00065000 C 03/20/15 65.0 0.00 0.50
ARLP 150320P00025000 P 03/20/15 25.0 0.20 0.40
ARLP 150320P00030000 P 03/20/15 30.0 0.45 0.70
ARLP 150320P00035000 P 03/20/15 35.0 1.05 1.30
ARLP 150320P00040000 P 03/20/15 40.0 2.50 2.85
ARLP 150320P00045000 P 03/20/15 45.0 5.30 5.70
ARLP 150320P00050000 P 03/20/15 50.0 8.70 10.40
ARLP 150320P00055000 P 03/20/15 55.0 12.20 16.20
ARLP 150320P00060000 P 03/20/15 60.0 17.00 21.00
ARLP 150320P00065000 P 03/20/15 65.0 22.50 26.10
ARLP 150619C00022500 C 06/19/15 22.5 17.70 21.40
ARLP 150619C00025000 C 06/19/15 25.0 15.00 19.60
ARLP 150619C00030000 C 06/19/15 30.0 10.40 14.10
ARLP 150619C00035000 C 06/19/15 35.0 6.00 9.70
ARLP 150619C00040000 C 06/19/15 40.0 4.00 4.60
ARLP 150619C00045000 C 06/19/15 45.0 1.95 2.35
ARLP 150619C00050000 C 06/19/15 50.0 0.80 1.15
ARLP 150619C00055000 C 06/19/15 55.0 0.30 0.60
ARLP 150619C00060000 C 06/19/15 60.0 0.10 0.55
ARLP 150619P00022500 P 06/19/15 22.5 0.20 0.45
ARLP 150619P00025000 P 06/19/15 25.0 0.35 0.60
ARLP 150619P00030000 P 06/19/15 30.0 0.80 1.10
ARLP 150619P00035000 P 06/19/15 35.0 1.70 2.10
ARLP 150619P00040000 P 06/19/15 40.0 3.40 3.90
ARLP 150619P00045000 P 06/19/15 45.0 6.40 7.10
ARLP 150619P00050000 P 06/19/15 50.0 9.00 12.40
ARLP 150619P00055000 P 06/19/15 55.0 14.30 16.90
ARLP 150619P00060000 P 06/19/15 60.0 18.40 21.70

OPRA data is delayed 15 minutes.