Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Alliance Resource Partners Lp (ARLP)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARLP 161216C00002500 C 12/16/16 2.5 19.20 22.40
ARLP 161216C00005000 C 12/16/16 5.0 16.70 19.90
ARLP 161216C00007500 C 12/16/16 7.5 14.10 18.50
ARLP 161216C00010000 C 12/16/16 10.0 11.70 14.90
ARLP 161216C00012500 C 12/16/16 12.5 9.10 13.90
ARLP 161216C00015000 C 12/16/16 15.0 6.70 9.90
ARLP 161216C00017500 C 12/16/16 17.5 4.10 7.30
ARLP 161216C00020000 C 12/16/16 20.0 2.60 5.10
ARLP 161216C00022500 C 12/16/16 22.5 1.60 2.10
ARLP 161216C00025000 C 12/16/16 25.0 0.25 0.40
ARLP 161216C00030000 C 12/16/16 30.0 0.00 0.15
ARLP 161216P00002500 P 12/16/16 2.5 0.00 0.10
ARLP 161216P00005000 P 12/16/16 5.0 0.00 0.10
ARLP 161216P00007500 P 12/16/16 7.5 0.00 0.10
ARLP 161216P00010000 P 12/16/16 10.0 0.00 0.10
ARLP 161216P00012500 P 12/16/16 12.5 0.00 0.15
ARLP 161216P00015000 P 12/16/16 15.0 0.00 0.05
ARLP 161216P00017500 P 12/16/16 17.5 0.00 0.15
ARLP 161216P00020000 P 12/16/16 20.0 0.05 0.20
ARLP 161216P00022500 P 12/16/16 22.5 0.20 0.40
ARLP 161216P00025000 P 12/16/16 25.0 1.15 1.50
ARLP 161216P00030000 P 12/16/16 30.0 5.20 7.50
ARLP 170120C00012500 C 01/20/17 12.5 9.20 12.50
ARLP 170120C00015000 C 01/20/17 15.0 6.70 11.40
ARLP 170120C00017500 C 01/20/17 17.5 4.30 7.20
ARLP 170120C00020000 C 01/20/17 20.0 4.10 4.60
ARLP 170120C00022500 C 01/20/17 22.5 2.15 2.60
ARLP 170120C00025000 C 01/20/17 25.0 0.85 1.10
ARLP 170120C00030000 C 01/20/17 30.0 0.05 0.20
ARLP 170120C00035000 C 01/20/17 35.0 0.00 0.15
ARLP 170120P00012500 P 01/20/17 12.5 0.00 0.15
ARLP 170120P00015000 P 01/20/17 15.0 0.05 0.20
ARLP 170120P00017500 P 01/20/17 17.5 0.10 0.20
ARLP 170120P00020000 P 01/20/17 20.0 0.25 0.35
ARLP 170120P00022500 P 01/20/17 22.5 0.70 0.90
ARLP 170120P00025000 P 01/20/17 25.0 1.75 2.15
ARLP 170120P00030000 P 01/20/17 30.0 4.00 7.50
ARLP 170120P00035000 P 01/20/17 35.0 9.20 12.20
ARLP 170317C00002500 C 03/17/17 2.5 19.10 22.40
ARLP 170317C00005000 C 03/17/17 5.0 16.60 21.40
ARLP 170317C00007500 C 03/17/17 7.5 14.10 18.90
ARLP 170317C00010000 C 03/17/17 10.0 11.60 16.40
ARLP 170317C00012500 C 03/17/17 12.5 9.10 13.90
ARLP 170317C00015000 C 03/17/17 15.0 6.70 11.40
ARLP 170317C00017500 C 03/17/17 17.5 5.60 8.10
ARLP 170317C00020000 C 03/17/17 20.0 4.30 5.00
ARLP 170317C00022500 C 03/17/17 22.5 2.75 3.00
ARLP 170317C00025000 C 03/17/17 25.0 1.45 1.75
ARLP 170317C00030000 C 03/17/17 30.0 0.35 0.70
ARLP 170317P00002500 P 03/17/17 2.5 0.00 0.15
ARLP 170317P00005000 P 03/17/17 5.0 0.00 0.20
ARLP 170317P00007500 P 03/17/17 7.5 0.00 0.20
ARLP 170317P00010000 P 03/17/17 10.0 0.00 0.25
ARLP 170317P00012500 P 03/17/17 12.5 0.00 0.30
ARLP 170317P00015000 P 03/17/17 15.0 0.20 0.40
ARLP 170317P00017500 P 03/17/17 17.5 0.35 0.60
ARLP 170317P00020000 P 03/17/17 20.0 0.80 1.00
ARLP 170317P00022500 P 03/17/17 22.5 1.60 1.90
ARLP 170317P00025000 P 03/17/17 25.0 2.90 3.30
ARLP 170317P00030000 P 03/17/17 30.0 6.70 7.30
ARLP 170616C00012500 C 06/16/17 12.5 9.10 12.80
ARLP 170616C00015000 C 06/16/17 15.0 6.80 11.40
ARLP 170616C00017500 C 06/16/17 17.5 4.60 7.30
ARLP 170616C00020000 C 06/16/17 20.0 4.60 5.40
ARLP 170616C00022500 C 06/16/17 22.5 3.10 3.80
ARLP 170616C00025000 C 06/16/17 25.0 2.05 2.40
ARLP 170616C00030000 C 06/16/17 30.0 0.80 1.25
ARLP 170616C00035000 C 06/16/17 35.0 0.30 0.55
ARLP 170616P00012500 P 06/16/17 12.5 0.25 0.50
ARLP 170616P00015000 P 06/16/17 15.0 0.05 0.75
ARLP 170616P00017500 P 06/16/17 17.5 0.80 1.10
ARLP 170616P00020000 P 06/16/17 20.0 1.45 1.85
ARLP 170616P00022500 P 06/16/17 22.5 2.50 2.90
ARLP 170616P00025000 P 06/16/17 25.0 3.90 4.30
ARLP 170616P00030000 P 06/16/17 30.0 7.50 8.10
ARLP 170616P00035000 P 06/16/17 35.0 12.00 12.70

OPRA data is delayed 15 minutes.