Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Alliance Resource Partners Lp (ARLP)
As of May 5 2016 3:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARLP 160520C00002500 C 05/20/16 2.5 11.40 13.10
ARLP 160520C00005000 C 05/20/16 5.0 8.00 12.20
ARLP 160520C00007500 C 05/20/16 7.5 5.30 9.70
ARLP 160520C00010000 C 05/20/16 10.0 2.90 7.20
ARLP 160520C00012500 C 05/20/16 12.5 2.10 3.40
ARLP 160520C00015000 C 05/20/16 15.0 0.55 0.75
ARLP 160520C00017500 C 05/20/16 17.5 0.00 0.10
ARLP 160520C00020000 C 05/20/16 20.0 0.00 0.80
ARLP 160520C00022500 C 05/20/16 22.5 0.00 1.25
ARLP 160520C00025000 C 05/20/16 25.0 0.00 0.80
ARLP 160520P00002500 P 05/20/16 2.5 0.00 0.20
ARLP 160520P00005000 P 05/20/16 5.0 0.00 0.15
ARLP 160520P00007500 P 05/20/16 7.5 0.00 0.80
ARLP 160520P00010000 P 05/20/16 10.0 0.00 0.80
ARLP 160520P00012500 P 05/20/16 12.5 0.05 0.75
ARLP 160520P00015000 P 05/20/16 15.0 0.65 0.85
ARLP 160520P00017500 P 05/20/16 17.5 1.60 3.90
ARLP 160520P00020000 P 05/20/16 20.0 4.10 5.40
ARLP 160520P00022500 P 05/20/16 22.5 6.20 7.90
ARLP 160520P00025000 P 05/20/16 25.0 9.20 10.40
ARLP 160617C00002500 C 06/17/16 2.5 11.90 13.10
ARLP 160617C00005000 C 06/17/16 5.0 7.90 12.20
ARLP 160617C00007500 C 06/17/16 7.5 5.70 9.70
ARLP 160617C00010000 C 06/17/16 10.0 4.70 5.70
ARLP 160617C00012500 C 06/17/16 12.5 1.40 3.70
ARLP 160617C00015000 C 06/17/16 15.0 0.90 1.10
ARLP 160617C00017500 C 06/17/16 17.5 0.25 0.50
ARLP 160617C00020000 C 06/17/16 20.0 0.00 0.80
ARLP 160617C00022500 C 06/17/16 22.5 0.00 0.40
ARLP 160617C00025000 C 06/17/16 25.0 0.00 0.15
ARLP 160617C00030000 C 06/17/16 30.0 0.00 0.80
ARLP 160617P00002500 P 06/17/16 2.5 0.00 0.80
ARLP 160617P00005000 P 06/17/16 5.0 0.00 1.25
ARLP 160617P00007500 P 06/17/16 7.5 0.00 0.20
ARLP 160617P00010000 P 06/17/16 10.0 0.00 0.15
ARLP 160617P00012500 P 06/17/16 12.5 0.05 0.95
ARLP 160617P00015000 P 06/17/16 15.0 1.05 1.35
ARLP 160617P00017500 P 06/17/16 17.5 2.30 4.50
ARLP 160617P00020000 P 06/17/16 20.0 4.50 5.60
ARLP 160617P00022500 P 06/17/16 22.5 6.90 8.00
ARLP 160617P00025000 P 06/17/16 25.0 9.00 10.50
ARLP 160617P00030000 P 06/17/16 30.0 13.80 17.10
ARLP 160916C00002500 C 09/16/16 2.5 11.90 13.10
ARLP 160916C00005000 C 09/16/16 5.0 8.00 12.20
ARLP 160916C00007500 C 09/16/16 7.5 5.60 9.80
ARLP 160916C00010000 C 09/16/16 10.0 4.70 6.50
ARLP 160916C00012500 C 09/16/16 12.5 2.95 3.40
ARLP 160916C00015000 C 09/16/16 15.0 1.45 1.90
ARLP 160916C00017500 C 09/16/16 17.5 0.60 1.10
ARLP 160916C00020000 C 09/16/16 20.0 0.00 0.70
ARLP 160916C00022500 C 09/16/16 22.5 0.00 0.45
ARLP 160916C00025000 C 09/16/16 25.0 0.05 0.40
ARLP 160916P00002500 P 09/16/16 2.5 0.00 0.30
ARLP 160916P00005000 P 09/16/16 5.0 0.00 0.30
ARLP 160916P00007500 P 09/16/16 7.5 0.15 0.45
ARLP 160916P00010000 P 09/16/16 10.0 0.20 0.65
ARLP 160916P00012500 P 09/16/16 12.5 0.80 1.20
ARLP 160916P00015000 P 09/16/16 15.0 1.85 2.35
ARLP 160916P00017500 P 09/16/16 17.5 2.40 5.30
ARLP 160916P00020000 P 09/16/16 20.0 5.40 6.60
ARLP 160916P00022500 P 09/16/16 22.5 7.70 8.90
ARLP 160916P00025000 P 09/16/16 25.0 8.90 11.40
ARLP 161216C00002500 C 12/16/16 2.5 11.80 13.10
ARLP 161216C00005000 C 12/16/16 5.0 8.00 11.50
ARLP 161216C00007500 C 12/16/16 7.5 5.80 9.80
ARLP 161216C00010000 C 12/16/16 10.0 4.80 6.10
ARLP 161216C00012500 C 12/16/16 12.5 3.00 5.60
ARLP 161216C00015000 C 12/16/16 15.0 1.85 2.45
ARLP 161216C00017500 C 12/16/16 17.5 0.10 2.40
ARLP 161216C00020000 C 12/16/16 20.0 0.05 1.45
ARLP 161216C00022500 C 12/16/16 22.5 0.00 0.55
ARLP 161216C00025000 C 12/16/16 25.0 0.00 1.25
ARLP 161216P00002500 P 12/16/16 2.5 0.00 0.35
ARLP 161216P00005000 P 12/16/16 5.0 0.00 0.50
ARLP 161216P00007500 P 12/16/16 7.5 0.00 1.30
ARLP 161216P00010000 P 12/16/16 10.0 0.05 1.00
ARLP 161216P00012500 P 12/16/16 12.5 0.35 2.95
ARLP 161216P00015000 P 12/16/16 15.0 2.35 3.40
ARLP 161216P00017500 P 12/16/16 17.5 3.00 6.20
ARLP 161216P00020000 P 12/16/16 20.0 4.50 8.80
ARLP 161216P00022500 P 12/16/16 22.5 6.80 11.00
ARLP 161216P00025000 P 12/16/16 25.0 9.50 13.00

OPRA data is delayed 15 minutes.