Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Alliance Resource Partners Lp (ARLP)
As of Oct 30 2014 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARLP 141122C00025000 C 11/22/14 25.0 20.20 22.30
ARLP 141122C00030000 C 11/22/14 30.0 14.10 18.50
ARLP 141122C00035000 C 11/22/14 35.0 10.40 11.90
ARLP 141122C00040000 C 11/22/14 40.0 4.00 7.80
ARLP 141122C00045000 C 11/22/14 45.0 1.40 2.00
ARLP 141122C00050000 C 11/22/14 50.0 0.00 0.25
ARLP 141122C00055000 C 11/22/14 55.0 0.00 0.30
ARLP 141122C00060000 C 11/22/14 60.0 0.00 0.40
ARLP 141122C00065000 C 11/22/14 65.0 0.00 0.40
ARLP 141122C00070000 C 11/22/14 70.0 0.00 0.35
ARLP 141122P00025000 P 11/22/14 25.0 0.00 0.35
ARLP 141122P00030000 P 11/22/14 30.0 0.00 0.40
ARLP 141122P00035000 P 11/22/14 35.0 0.05 0.35
ARLP 141122P00040000 P 11/22/14 40.0 0.10 0.50
ARLP 141122P00045000 P 11/22/14 45.0 0.80 1.00
ARLP 141122P00050000 P 11/22/14 50.0 3.90 5.50
ARLP 141122P00055000 P 11/22/14 55.0 8.70 10.20
ARLP 141122P00060000 P 11/22/14 60.0 13.70 16.70
ARLP 141122P00065000 P 11/22/14 65.0 18.70 21.70
ARLP 141122P00070000 P 11/22/14 70.0 23.50 25.20
ARLP 141220C00025000 C 12/20/14 25.0 20.40 22.50
ARLP 141220C00027500 C 12/20/14 27.5 16.60 21.00
ARLP 141220C00030000 C 12/20/14 30.0 14.00 18.50
ARLP 141220C00032500 C 12/20/14 32.5 11.50 16.00
ARLP 141220C00035000 C 12/20/14 35.0 9.00 13.50
ARLP 141220C00037500 C 12/20/14 37.5 6.50 10.40
ARLP 141220C00040000 C 12/20/14 40.0 3.90 8.00
ARLP 141220C00042500 C 12/20/14 42.5 3.20 4.30
ARLP 141220C00045000 C 12/20/14 45.0 2.00 2.20
ARLP 141220C00047500 C 12/20/14 47.5 0.85 1.15
ARLP 141220C00050000 C 12/20/14 50.0 0.15 0.60
ARLP 141220C00052500 C 12/20/14 52.5 0.10 0.35
ARLP 141220C00055000 C 12/20/14 55.0 0.00 0.45
ARLP 141220C00057500 C 12/20/14 57.5 0.00 0.40
ARLP 141220C00060000 C 12/20/14 60.0 0.00 0.40
ARLP 141220C00065000 C 12/20/14 65.0 0.00 0.40
ARLP 141220P00025000 P 12/20/14 25.0 0.00 0.40
ARLP 141220P00027500 P 12/20/14 27.5 0.00 0.25
ARLP 141220P00030000 P 12/20/14 30.0 0.00 0.45
ARLP 141220P00032500 P 12/20/14 32.5 0.00 0.50
ARLP 141220P00035000 P 12/20/14 35.0 0.00 0.20
ARLP 141220P00037500 P 12/20/14 37.5 0.10 0.50
ARLP 141220P00040000 P 12/20/14 40.0 0.30 0.50
ARLP 141220P00042500 P 12/20/14 42.5 0.70 1.05
ARLP 141220P00045000 P 12/20/14 45.0 1.35 1.60
ARLP 141220P00047500 P 12/20/14 47.5 2.70 3.10
ARLP 141220P00050000 P 12/20/14 50.0 4.40 5.60
ARLP 141220P00052500 P 12/20/14 52.5 6.20 8.10
ARLP 141220P00055000 P 12/20/14 55.0 8.80 10.50
ARLP 141220P00057500 P 12/20/14 57.5 11.10 13.00
ARLP 141220P00060000 P 12/20/14 60.0 12.80 15.90
ARLP 141220P00065000 P 12/20/14 65.0 18.00 20.90
ARLP 150320C00025000 C 03/20/15 25.0 20.20 22.20
ARLP 150320C00030000 C 03/20/15 30.0 14.10 17.90
ARLP 150320C00035000 C 03/20/15 35.0 9.10 12.80
ARLP 150320C00040000 C 03/20/15 40.0 4.50 7.60
ARLP 150320C00045000 C 03/20/15 45.0 2.60 3.40
ARLP 150320C00050000 C 03/20/15 50.0 0.80 1.40
ARLP 150320C00055000 C 03/20/15 55.0 0.20 0.70
ARLP 150320C00060000 C 03/20/15 60.0 0.00 0.50
ARLP 150320C00065000 C 03/20/15 65.0 0.00 0.20
ARLP 150320P00025000 P 03/20/15 25.0 0.00 0.50
ARLP 150320P00030000 P 03/20/15 30.0 0.20 0.70
ARLP 150320P00035000 P 03/20/15 35.0 0.45 0.95
ARLP 150320P00040000 P 03/20/15 40.0 0.90 1.65
ARLP 150320P00045000 P 03/20/15 45.0 2.55 3.50
ARLP 150320P00050000 P 03/20/15 50.0 5.80 7.20
ARLP 150320P00055000 P 03/20/15 55.0 10.10 11.60
ARLP 150320P00060000 P 03/20/15 60.0 14.20 17.20
ARLP 150320P00065000 P 03/20/15 65.0 19.10 21.20
ARLP 150619C00022500 C 06/19/15 22.5 22.40 24.90
ARLP 150619C00025000 C 06/19/15 25.0 19.00 23.50
ARLP 150619C00030000 C 06/19/15 30.0 14.00 18.40
ARLP 150619C00035000 C 06/19/15 35.0 9.20 12.90
ARLP 150619C00040000 C 06/19/15 40.0 4.80 8.10
ARLP 150619C00045000 C 06/19/15 45.0 3.40 4.40
ARLP 150619C00050000 C 06/19/15 50.0 1.40 2.00
ARLP 150619C00055000 C 06/19/15 55.0 0.65 1.15
ARLP 150619C00060000 C 06/19/15 60.0 0.25 0.75
ARLP 150619P00022500 P 06/19/15 22.5 0.10 0.60
ARLP 150619P00025000 P 06/19/15 25.0 0.20 0.70
ARLP 150619P00030000 P 06/19/15 30.0 0.45 0.95
ARLP 150619P00035000 P 06/19/15 35.0 0.95 1.45
ARLP 150619P00040000 P 06/19/15 40.0 1.95 2.70
ARLP 150619P00045000 P 06/19/15 45.0 3.80 5.30
ARLP 150619P00050000 P 06/19/15 50.0 6.20 8.30
ARLP 150619P00055000 P 06/19/15 55.0 10.90 12.60
ARLP 150619P00060000 P 06/19/15 60.0 14.40 17.60

OPRA data is delayed 15 minutes.