Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Alliance Resource Partners Lp (ARLP)
As of Dec 12 2017 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARLP 171215C00012500 C Dec 15, 2017 12.5 5.30 6.20
ARLP 171215C00015000 C Dec 15, 2017 15.0 2.95 3.80
ARLP 171215C00017500 C Dec 15, 2017 17.5 0.65 0.90
ARLP 171215C00020000 C Dec 15, 2017 20.0 0.00 0.10
ARLP 171215C00022500 C Dec 15, 2017 22.5 0.00 0.05
ARLP 171215C00025000 C Dec 15, 2017 25.0 0.00 0.05
ARLP 171215C00030000 C Dec 15, 2017 30.0 0.00 0.05
ARLP 171215P00012500 P Dec 15, 2017 12.5 0.00 0.25
ARLP 171215P00015000 P Dec 15, 2017 15.0 0.00 0.10
ARLP 171215P00017500 P Dec 15, 2017 17.5 0.00 0.10
ARLP 171215P00020000 P Dec 15, 2017 20.0 1.65 1.85
ARLP 171215P00022500 P Dec 15, 2017 22.5 4.10 4.70
ARLP 171215P00025000 P Dec 15, 2017 25.0 6.60 6.90
ARLP 171215P00030000 P Dec 15, 2017 30.0 11.60 12.20
ARLP 180119C00005000 C Jan 19, 2018 5.0 12.80 13.70
ARLP 180119C00007500 C Jan 19, 2018 7.5 10.30 11.20
ARLP 180119C00010000 C Jan 19, 2018 10.0 7.70 8.50
ARLP 180119C00012500 C Jan 19, 2018 12.5 5.40 5.90
ARLP 180119C00015000 C Jan 19, 2018 15.0 2.95 3.40
ARLP 180119C00017500 C Jan 19, 2018 17.5 1.05 1.20
ARLP 180119C00020000 C Jan 19, 2018 20.0 0.10 0.15
ARLP 180119C00022500 C Jan 19, 2018 22.5 0.00 0.05
ARLP 180119C00025000 C Jan 19, 2018 25.0 0.00 0.05
ARLP 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
ARLP 180119C00035000 C Jan 19, 2018 35.0 0.00 0.05
ARLP 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
ARLP 180119P00007500 P Jan 19, 2018 7.5 0.00 0.05
ARLP 180119P00010000 P Jan 19, 2018 10.0 0.00 0.05
ARLP 180119P00012500 P Jan 19, 2018 12.5 0.00 0.05
ARLP 180119P00015000 P Jan 19, 2018 15.0 0.00 0.10
ARLP 180119P00017500 P Jan 19, 2018 17.5 0.30 0.40
ARLP 180119P00020000 P Jan 19, 2018 20.0 1.75 1.95
ARLP 180119P00022500 P Jan 19, 2018 22.5 4.10 4.40
ARLP 180119P00025000 P Jan 19, 2018 25.0 6.60 6.90
ARLP 180119P00030000 P Jan 19, 2018 30.0 11.30 11.90
ARLP 180119P00035000 P Jan 19, 2018 35.0 16.30 17.00
ARLP 180316C00012500 C Mar 16, 2018 12.5 5.60 5.90
ARLP 180316C00015000 C Mar 16, 2018 15.0 3.20 3.50
ARLP 180316C00017500 C Mar 16, 2018 17.5 1.30 1.45
ARLP 180316C00020000 C Mar 16, 2018 20.0 0.30 0.45
ARLP 180316C00022500 C Mar 16, 2018 22.5 0.05 0.15
ARLP 180316C00025000 C Mar 16, 2018 25.0 0.00 0.05
ARLP 180316C00030000 C Mar 16, 2018 30.0 0.00 0.05
ARLP 180316P00012500 P Mar 16, 2018 12.5 0.05 0.15
ARLP 180316P00015000 P Mar 16, 2018 15.0 0.20 0.30
ARLP 180316P00017500 P Mar 16, 2018 17.5 0.90 1.00
ARLP 180316P00020000 P Mar 16, 2018 20.0 2.45 2.70
ARLP 180316P00022500 P Mar 16, 2018 22.5 4.20 4.90
ARLP 180316P00025000 P Mar 16, 2018 25.0 7.00 7.40
ARLP 180316P00030000 P Mar 16, 2018 30.0 11.70 12.80
ARLP 180615C00010000 C Jun 15, 2018 10.0 5.80 10.50
ARLP 180615C00012500 C Jun 15, 2018 12.5 5.50 6.00
ARLP 180615C00015000 C Jun 15, 2018 15.0 3.20 3.60
ARLP 180615C00017500 C Jun 15, 2018 17.5 1.55 1.70
ARLP 180615C00020000 C Jun 15, 2018 20.0 0.60 0.70
ARLP 180615C00022500 C Jun 15, 2018 22.5 0.15 0.30
ARLP 180615C00025000 C Jun 15, 2018 25.0 0.00 0.15
ARLP 180615C00030000 C Jun 15, 2018 30.0 0.00 0.05
ARLP 180615P00010000 P Jun 15, 2018 10.0 0.00 4.90
ARLP 180615P00012500 P Jun 15, 2018 12.5 0.20 0.30
ARLP 180615P00015000 P Jun 15, 2018 15.0 0.55 0.70
ARLP 180615P00017500 P Jun 15, 2018 17.5 1.50 1.65
ARLP 180615P00020000 P Jun 15, 2018 20.0 3.10 3.30
ARLP 180615P00022500 P Jun 15, 2018 22.5 5.20 5.40
ARLP 180615P00025000 P Jun 15, 2018 25.0 7.30 7.80
ARLP 180615P00030000 P Jun 15, 2018 30.0 12.30 12.80
OPRA data is delayed 15 minutes.