Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Alliance Resource Partners Lp (ARLP)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARLP 141122C00025000 C 11/22/14 25.0 18.50 20.90
ARLP 141122C00030000 C 11/22/14 30.0 12.50 16.90
ARLP 141122C00035000 C 11/22/14 35.0 8.70 10.70
ARLP 141122C00040000 C 11/22/14 40.0 4.70 5.00
ARLP 141122C00045000 C 11/22/14 45.0 0.95 1.20
ARLP 141122C00050000 C 11/22/14 50.0 0.10 0.25
ARLP 141122C00055000 C 11/22/14 55.0 0.00 0.25
ARLP 141122C00060000 C 11/22/14 60.0 0.00 0.50
ARLP 141122C00065000 C 11/22/14 65.0 0.00 0.50
ARLP 141122C00070000 C 11/22/14 70.0 0.00 0.50
ARLP 141122P00025000 P 11/22/14 25.0 0.00 0.10
ARLP 141122P00030000 P 11/22/14 30.0 0.00 0.10
ARLP 141122P00035000 P 11/22/14 35.0 0.05 0.20
ARLP 141122P00040000 P 11/22/14 40.0 0.30 0.50
ARLP 141122P00045000 P 11/22/14 45.0 1.75 2.00
ARLP 141122P00050000 P 11/22/14 50.0 5.30 6.80
ARLP 141122P00055000 P 11/22/14 55.0 10.20 12.20
ARLP 141122P00060000 P 11/22/14 60.0 15.20 17.20
ARLP 141122P00065000 P 11/22/14 65.0 18.60 23.20
ARLP 141122P00070000 P 11/22/14 70.0 24.50 27.50
ARLP 141220C00025000 C 12/20/14 25.0 18.50 20.80
ARLP 141220C00027500 C 12/20/14 27.5 15.00 19.40
ARLP 141220C00030000 C 12/20/14 30.0 12.50 16.40
ARLP 141220C00032500 C 12/20/14 32.5 10.70 12.90
ARLP 141220C00035000 C 12/20/14 35.0 7.80 11.60
ARLP 141220C00037500 C 12/20/14 37.5 6.30 8.10
ARLP 141220C00040000 C 12/20/14 40.0 4.80 5.20
ARLP 141220C00042500 C 12/20/14 42.5 2.90 3.20
ARLP 141220C00045000 C 12/20/14 45.0 1.40 1.70
ARLP 141220C00047500 C 12/20/14 47.5 0.60 0.85
ARLP 141220C00050000 C 12/20/14 50.0 0.20 0.45
ARLP 141220C00052500 C 12/20/14 52.5 0.10 0.25
ARLP 141220C00055000 C 12/20/14 55.0 0.05 0.15
ARLP 141220C00057500 C 12/20/14 57.5 0.00 0.25
ARLP 141220C00060000 C 12/20/14 60.0 0.00 0.50
ARLP 141220C00065000 C 12/20/14 65.0 0.00 0.50
ARLP 141220P00025000 P 12/20/14 25.0 0.00 0.10
ARLP 141220P00027500 P 12/20/14 27.5 0.00 0.15
ARLP 141220P00030000 P 12/20/14 30.0 0.05 0.15
ARLP 141220P00032500 P 12/20/14 32.5 0.10 0.25
ARLP 141220P00035000 P 12/20/14 35.0 0.15 0.35
ARLP 141220P00037500 P 12/20/14 37.5 0.30 0.55
ARLP 141220P00040000 P 12/20/14 40.0 0.60 0.85
ARLP 141220P00042500 P 12/20/14 42.5 1.15 1.45
ARLP 141220P00045000 P 12/20/14 45.0 2.25 2.55
ARLP 141220P00047500 P 12/20/14 47.5 3.90 4.30
ARLP 141220P00050000 P 12/20/14 50.0 6.00 7.20
ARLP 141220P00052500 P 12/20/14 52.5 7.80 9.60
ARLP 141220P00055000 P 12/20/14 55.0 10.30 12.00
ARLP 141220P00057500 P 12/20/14 57.5 12.70 14.40
ARLP 141220P00060000 P 12/20/14 60.0 15.20 17.50
ARLP 141220P00065000 P 12/20/14 65.0 19.80 22.00
ARLP 150320C00025000 C 03/20/15 25.0 18.40 20.40
ARLP 150320C00030000 C 03/20/15 30.0 12.70 15.40
ARLP 150320C00035000 C 03/20/15 35.0 9.00 10.40
ARLP 150320C00040000 C 03/20/15 40.0 5.30 5.70
ARLP 150320C00045000 C 03/20/15 45.0 2.20 2.65
ARLP 150320C00050000 C 03/20/15 50.0 0.75 1.10
ARLP 150320C00055000 C 03/20/15 55.0 0.25 0.45
ARLP 150320C00060000 C 03/20/15 60.0 0.05 0.25
ARLP 150320C00065000 C 03/20/15 65.0 0.00 0.50
ARLP 150320P00025000 P 03/20/15 25.0 0.10 0.30
ARLP 150320P00030000 P 03/20/15 30.0 0.25 0.50
ARLP 150320P00035000 P 03/20/15 35.0 0.65 0.95
ARLP 150320P00040000 P 03/20/15 40.0 1.60 2.00
ARLP 150320P00045000 P 03/20/15 45.0 3.60 4.10
ARLP 150320P00050000 P 03/20/15 50.0 7.10 7.80
ARLP 150320P00055000 P 03/20/15 55.0 11.20 13.70
ARLP 150320P00060000 P 03/20/15 60.0 16.00 17.60
ARLP 150320P00065000 P 03/20/15 65.0 20.40 22.70
ARLP 150619C00022500 C 06/19/15 22.5 21.10 23.50
ARLP 150619C00025000 C 06/19/15 25.0 18.10 21.10
ARLP 150619C00030000 C 06/19/15 30.0 12.60 16.30
ARLP 150619C00035000 C 06/19/15 35.0 8.20 10.30
ARLP 150619C00040000 C 06/19/15 40.0 5.60 6.20
ARLP 150619C00045000 C 06/19/15 45.0 2.75 3.30
ARLP 150619C00050000 C 06/19/15 50.0 1.15 1.65
ARLP 150619C00055000 C 06/19/15 55.0 0.50 0.80
ARLP 150619C00060000 C 06/19/15 60.0 0.15 0.65
ARLP 150619P00022500 P 06/19/15 22.5 0.10 0.35
ARLP 150619P00025000 P 06/19/15 25.0 0.20 0.45
ARLP 150619P00030000 P 06/19/15 30.0 0.50 0.85
ARLP 150619P00035000 P 06/19/15 35.0 1.15 1.60
ARLP 150619P00040000 P 06/19/15 40.0 2.40 3.00
ARLP 150619P00045000 P 06/19/15 45.0 4.80 5.40
ARLP 150619P00050000 P 06/19/15 50.0 8.10 8.80
ARLP 150619P00055000 P 06/19/15 55.0 12.40 13.90
ARLP 150619P00060000 P 06/19/15 60.0 16.80 18.50

OPRA data is delayed 15 minutes.