Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Alliance Resource Partners Lp (ARLP)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARLP 161021C00002500 C 10/21/16 2.5 18.30 21.00
ARLP 161021C00005000 C 10/21/16 5.0 14.80 19.50
ARLP 161021C00007500 C 10/21/16 7.5 12.30 17.00
ARLP 161021C00010000 C 10/21/16 10.0 9.80 14.50
ARLP 161021C00012500 C 10/21/16 12.5 7.30 12.00
ARLP 161021C00015000 C 10/21/16 15.0 6.40 7.90
ARLP 161021C00017500 C 10/21/16 17.5 2.30 7.00
ARLP 161021C00020000 C 10/21/16 20.0 2.25 2.65
ARLP 161021C00022500 C 10/21/16 22.5 0.65 0.80
ARLP 161021C00025000 C 10/21/16 25.0 0.10 0.20
ARLP 161021C00030000 C 10/21/16 30.0 0.00 0.25
ARLP 161021C00035000 C 10/21/16 35.0 0.00 0.55
ARLP 161021C00040000 C 10/21/16 40.0 0.00 0.55
ARLP 161021P00002500 P 10/21/16 2.5 0.00 0.25
ARLP 161021P00005000 P 10/21/16 5.0 0.00 0.25
ARLP 161021P00007500 P 10/21/16 7.5 0.00 0.25
ARLP 161021P00010000 P 10/21/16 10.0 0.00 0.30
ARLP 161021P00012500 P 10/21/16 12.5 0.00 0.20
ARLP 161021P00015000 P 10/21/16 15.0 0.00 0.20
ARLP 161021P00017500 P 10/21/16 17.5 0.05 0.15
ARLP 161021P00020000 P 10/21/16 20.0 0.20 0.35
ARLP 161021P00022500 P 10/21/16 22.5 0.95 1.20
ARLP 161021P00025000 P 10/21/16 25.0 2.60 3.60
ARLP 161021P00030000 P 10/21/16 30.0 6.60 8.90
ARLP 161021P00035000 P 10/21/16 35.0 10.50 15.20
ARLP 161021P00040000 P 10/21/16 40.0 16.50 18.80
ARLP 161118C00010000 C 11/18/16 10.0 9.80 14.50
ARLP 161118C00012500 C 11/18/16 12.5 7.30 12.00
ARLP 161118C00015000 C 11/18/16 15.0 4.80 8.30
ARLP 161118C00017500 C 11/18/16 17.5 4.20 5.40
ARLP 161118C00020000 C 11/18/16 20.0 2.55 2.85
ARLP 161118C00022500 C 11/18/16 22.5 1.10 1.20
ARLP 161118C00025000 C 11/18/16 25.0 0.30 0.50
ARLP 161118C00030000 C 11/18/16 30.0 0.00 0.20
ARLP 161118P00010000 P 11/18/16 10.0 0.00 0.20
ARLP 161118P00012500 P 11/18/16 12.5 0.00 0.20
ARLP 161118P00015000 P 11/18/16 15.0 0.10 0.20
ARLP 161118P00017500 P 11/18/16 17.5 0.25 0.40
ARLP 161118P00020000 P 11/18/16 20.0 0.65 0.80
ARLP 161118P00022500 P 11/18/16 22.5 1.70 1.95
ARLP 161118P00025000 P 11/18/16 25.0 3.40 3.90
ARLP 161118P00030000 P 11/18/16 30.0 6.80 10.50
ARLP 161216C00002500 C 12/16/16 2.5 18.00 21.00
ARLP 161216C00005000 C 12/16/16 5.0 14.80 19.40
ARLP 161216C00007500 C 12/16/16 7.5 12.30 17.00
ARLP 161216C00010000 C 12/16/16 10.0 9.90 14.40
ARLP 161216C00012500 C 12/16/16 12.5 7.30 12.00
ARLP 161216C00015000 C 12/16/16 15.0 6.70 8.30
ARLP 161216C00017500 C 12/16/16 17.5 4.60 5.10
ARLP 161216C00020000 C 12/16/16 20.0 2.70 3.10
ARLP 161216C00022500 C 12/16/16 22.5 1.40 1.60
ARLP 161216C00025000 C 12/16/16 25.0 0.65 0.75
ARLP 161216P00002500 P 12/16/16 2.5 0.00 0.60
ARLP 161216P00005000 P 12/16/16 5.0 0.00 0.65
ARLP 161216P00007500 P 12/16/16 7.5 0.00 0.20
ARLP 161216P00010000 P 12/16/16 10.0 0.00 0.15
ARLP 161216P00012500 P 12/16/16 12.5 0.10 0.65
ARLP 161216P00015000 P 12/16/16 15.0 0.15 0.30
ARLP 161216P00017500 P 12/16/16 17.5 0.35 0.55
ARLP 161216P00020000 P 12/16/16 20.0 0.95 1.20
ARLP 161216P00022500 P 12/16/16 22.5 1.90 2.30
ARLP 161216P00025000 P 12/16/16 25.0 3.70 4.10
ARLP 170317C00002500 C 03/17/17 2.5 18.90 20.80
ARLP 170317C00005000 C 03/17/17 5.0 14.80 19.50
ARLP 170317C00007500 C 03/17/17 7.5 12.30 17.00
ARLP 170317C00010000 C 03/17/17 10.0 9.80 14.50
ARLP 170317C00012500 C 03/17/17 12.5 7.30 12.00
ARLP 170317C00015000 C 03/17/17 15.0 6.90 8.40
ARLP 170317C00017500 C 03/17/17 17.5 4.90 5.40
ARLP 170317C00020000 C 03/17/17 20.0 3.10 3.50
ARLP 170317C00022500 C 03/17/17 22.5 1.90 2.25
ARLP 170317C00025000 C 03/17/17 25.0 1.20 1.45
ARLP 170317C00030000 C 03/17/17 30.0 0.25 0.55
ARLP 170317P00002500 P 03/17/17 2.5 0.00 0.50
ARLP 170317P00005000 P 03/17/17 5.0 0.00 0.50
ARLP 170317P00007500 P 03/17/17 7.5 0.05 0.25
ARLP 170317P00010000 P 03/17/17 10.0 0.15 0.35
ARLP 170317P00012500 P 03/17/17 12.5 0.25 0.40
ARLP 170317P00015000 P 03/17/17 15.0 0.50 0.80
ARLP 170317P00017500 P 03/17/17 17.5 1.00 1.30
ARLP 170317P00020000 P 03/17/17 20.0 1.75 2.15
ARLP 170317P00022500 P 03/17/17 22.5 3.00 3.50
ARLP 170317P00025000 P 03/17/17 25.0 4.70 5.20
ARLP 170317P00030000 P 03/17/17 30.0 8.10 9.70

OPRA data is delayed 15 minutes.