Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Alliance Resource Partners Lp (ARLP)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARLP 170519C00012500 C 05/19/17 12.5 8.40 9.30
ARLP 170519C00015000 C 05/19/17 15.0 6.00 6.70
ARLP 170519C00017500 C 05/19/17 17.5 3.40 4.20
ARLP 170519C00020000 C 05/19/17 20.0 1.10 1.70
ARLP 170519C00022500 C 05/19/17 22.5 0.20 0.25
ARLP 170519C00025000 C 05/19/17 25.0 0.00 0.05
ARLP 170519C00030000 C 05/19/17 30.0 0.00 0.20
ARLP 170519P00012500 P 05/19/17 12.5 0.00 0.20
ARLP 170519P00015000 P 05/19/17 15.0 0.00 0.15
ARLP 170519P00017500 P 05/19/17 17.5 0.00 0.20
ARLP 170519P00020000 P 05/19/17 20.0 0.35 0.50
ARLP 170519P00022500 P 05/19/17 22.5 1.55 1.95
ARLP 170519P00025000 P 05/19/17 25.0 3.80 4.40
ARLP 170519P00030000 P 05/19/17 30.0 8.60 9.40
ARLP 170616C00012500 C 06/16/17 12.5 8.50 9.30
ARLP 170616C00015000 C 06/16/17 15.0 6.00 6.80
ARLP 170616C00017500 C 06/16/17 17.5 3.50 4.30
ARLP 170616C00020000 C 06/16/17 20.0 1.55 1.80
ARLP 170616C00022500 C 06/16/17 22.5 0.40 0.55
ARLP 170616C00025000 C 06/16/17 25.0 0.00 0.15
ARLP 170616C00030000 C 06/16/17 30.0 0.00 0.15
ARLP 170616C00035000 C 06/16/17 35.0 0.00 0.25
ARLP 170616P00012500 P 06/16/17 12.5 0.00 0.20
ARLP 170616P00015000 P 06/16/17 15.0 0.00 0.15
ARLP 170616P00017500 P 06/16/17 17.5 0.10 0.30
ARLP 170616P00020000 P 06/16/17 20.0 0.60 0.80
ARLP 170616P00022500 P 06/16/17 22.5 1.80 2.20
ARLP 170616P00025000 P 06/16/17 25.0 3.70 4.60
ARLP 170616P00030000 P 06/16/17 30.0 8.60 9.50
ARLP 170616P00035000 P 06/16/17 35.0 13.70 14.50
ARLP 170915C00012500 C 09/15/17 12.5 8.40 9.40
ARLP 170915C00015000 C 09/15/17 15.0 5.90 6.90
ARLP 170915C00017500 C 09/15/17 17.5 3.70 4.20
ARLP 170915C00020000 C 09/15/17 20.0 2.05 2.30
ARLP 170915C00022500 C 09/15/17 22.5 0.90 1.15
ARLP 170915C00025000 C 09/15/17 25.0 0.35 0.50
ARLP 170915C00030000 C 09/15/17 30.0 0.00 0.15
ARLP 170915P00012500 P 09/15/17 12.5 0.05 0.25
ARLP 170915P00015000 P 09/15/17 15.0 0.20 0.35
ARLP 170915P00017500 P 09/15/17 17.5 0.60 0.80
ARLP 170915P00020000 P 09/15/17 20.0 1.40 1.55
ARLP 170915P00022500 P 09/15/17 22.5 2.65 3.00
ARLP 170915P00025000 P 09/15/17 25.0 4.60 5.10
ARLP 170915P00030000 P 09/15/17 30.0 8.70 10.00
ARLP 171215C00012500 C 12/15/17 12.5 8.30 9.40
ARLP 171215C00015000 C 12/15/17 15.0 5.80 6.70
ARLP 171215C00017500 C 12/15/17 17.5 3.80 4.30
ARLP 171215C00020000 C 12/15/17 20.0 2.15 2.65
ARLP 171215C00022500 C 12/15/17 22.5 1.25 1.50
ARLP 171215C00025000 C 12/15/17 25.0 0.60 0.85
ARLP 171215C00030000 C 12/15/17 30.0 0.10 0.30
ARLP 171215P00012500 P 12/15/17 12.5 0.15 0.40
ARLP 171215P00015000 P 12/15/17 15.0 0.45 0.75
ARLP 171215P00017500 P 12/15/17 17.5 1.05 1.25
ARLP 171215P00020000 P 12/15/17 20.0 2.10 2.25
ARLP 171215P00022500 P 12/15/17 22.5 3.40 3.80
ARLP 171215P00025000 P 12/15/17 25.0 5.20 5.70
ARLP 171215P00030000 P 12/15/17 30.0 9.20 10.60

OPRA data is delayed 15 minutes.