Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Alliance Resource Partners Lp (ARLP)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARLP 160715C00002500 C 07/15/16 2.5 11.50 15.10
ARLP 160715C00005000 C 07/15/16 5.0 8.30 12.50
ARLP 160715C00007500 C 07/15/16 7.5 6.10 10.10
ARLP 160715C00010000 C 07/15/16 10.0 3.40 8.00
ARLP 160715C00012500 C 07/15/16 12.5 1.40 5.40
ARLP 160715C00015000 C 07/15/16 15.0 0.55 1.25
ARLP 160715C00017500 C 07/15/16 17.5 0.00 0.20
ARLP 160715C00020000 C 07/15/16 20.0 0.00 0.65
ARLP 160715C00022500 C 07/15/16 22.5 0.00 4.80
ARLP 160715C00025000 C 07/15/16 25.0 0.00 4.80
ARLP 160715C00030000 C 07/15/16 30.0 0.00 0.55
ARLP 160715P00002500 P 07/15/16 2.5 0.00 0.45
ARLP 160715P00005000 P 07/15/16 5.0 0.00 4.80
ARLP 160715P00007500 P 07/15/16 7.5 0.00 4.80
ARLP 160715P00010000 P 07/15/16 10.0 0.00 0.60
ARLP 160715P00012500 P 07/15/16 12.5 0.00 0.30
ARLP 160715P00015000 P 07/15/16 15.0 0.15 0.70
ARLP 160715P00017500 P 07/15/16 17.5 1.70 3.60
ARLP 160715P00020000 P 07/15/16 20.0 2.70 6.80
ARLP 160715P00022500 P 07/15/16 22.5 5.50 9.20
ARLP 160715P00025000 P 07/15/16 25.0 7.70 11.80
ARLP 160715P00030000 P 07/15/16 30.0 13.60 16.60
ARLP 160819C00002500 C 08/19/16 2.5 11.60 13.70
ARLP 160819C00005000 C 08/19/16 5.0 8.30 11.50
ARLP 160819C00007500 C 08/19/16 7.5 5.80 9.00
ARLP 160819C00010000 C 08/19/16 10.0 3.30 7.30
ARLP 160819C00012500 C 08/19/16 12.5 2.20 3.90
ARLP 160819C00015000 C 08/19/16 15.0 0.45 1.40
ARLP 160819C00017500 C 08/19/16 17.5 0.00 0.75
ARLP 160819C00020000 C 08/19/16 20.0 0.00 0.35
ARLP 160819C00022500 C 08/19/16 22.5 0.00 4.80
ARLP 160819C00025000 C 08/19/16 25.0 0.00 4.80
ARLP 160819C00030000 C 08/19/16 30.0 0.00 0.50
ARLP 160819P00002500 P 08/19/16 2.5 0.00 0.50
ARLP 160819P00005000 P 08/19/16 5.0 0.00 4.80
ARLP 160819P00007500 P 08/19/16 7.5 0.00 4.80
ARLP 160819P00010000 P 08/19/16 10.0 0.00 0.50
ARLP 160819P00012500 P 08/19/16 12.5 0.00 0.55
ARLP 160819P00015000 P 08/19/16 15.0 0.65 1.20
ARLP 160819P00017500 P 08/19/16 17.5 0.90 5.00
ARLP 160819P00020000 P 08/19/16 20.0 2.60 7.20
ARLP 160819P00022500 P 08/19/16 22.5 5.10 9.70
ARLP 160819P00025000 P 08/19/16 25.0 7.70 12.20
ARLP 160819P00030000 P 08/19/16 30.0 14.20 16.10
ARLP 160916C00002500 C 09/16/16 2.5 11.60 14.30
ARLP 160916C00005000 C 09/16/16 5.0 8.30 13.00
ARLP 160916C00007500 C 09/16/16 7.5 5.80 10.40
ARLP 160916C00010000 C 09/16/16 10.0 4.30 6.10
ARLP 160916C00012500 C 09/16/16 12.5 2.45 3.50
ARLP 160916C00015000 C 09/16/16 15.0 0.80 2.00
ARLP 160916C00017500 C 09/16/16 17.5 0.15 0.70
ARLP 160916C00020000 C 09/16/16 20.0 0.00 0.30
ARLP 160916C00022500 C 09/16/16 22.5 0.00 0.55
ARLP 160916C00025000 C 09/16/16 25.0 0.00 0.30
ARLP 160916P00002500 P 09/16/16 2.5 0.00 0.55
ARLP 160916P00005000 P 09/16/16 5.0 0.00 0.35
ARLP 160916P00007500 P 09/16/16 7.5 0.00 0.35
ARLP 160916P00010000 P 09/16/16 10.0 0.10 0.45
ARLP 160916P00012500 P 09/16/16 12.5 0.00 0.75
ARLP 160916P00015000 P 09/16/16 15.0 0.95 1.90
ARLP 160916P00017500 P 09/16/16 17.5 2.20 3.80
ARLP 160916P00020000 P 09/16/16 20.0 3.30 6.30
ARLP 160916P00022500 P 09/16/16 22.5 6.40 8.70
ARLP 160916P00025000 P 09/16/16 25.0 8.90 11.20
ARLP 161216C00002500 C 12/16/16 2.5 11.80 14.50
ARLP 161216C00005000 C 12/16/16 5.0 8.30 12.90
ARLP 161216C00007500 C 12/16/16 7.5 5.80 10.50
ARLP 161216C00010000 C 12/16/16 10.0 3.30 7.20
ARLP 161216C00012500 C 12/16/16 12.5 1.20 5.10
ARLP 161216C00015000 C 12/16/16 15.0 1.20 2.30
ARLP 161216C00017500 C 12/16/16 17.5 0.45 1.55
ARLP 161216C00020000 C 12/16/16 20.0 0.25 0.50
ARLP 161216C00022500 C 12/16/16 22.5 0.00 0.30
ARLP 161216C00025000 C 12/16/16 25.0 0.00 0.45
ARLP 161216P00002500 P 12/16/16 2.5 0.00 0.80
ARLP 161216P00005000 P 12/16/16 5.0 0.00 4.80
ARLP 161216P00007500 P 12/16/16 7.5 0.05 0.95
ARLP 161216P00010000 P 12/16/16 10.0 0.25 1.00
ARLP 161216P00012500 P 12/16/16 12.5 0.80 1.35
ARLP 161216P00015000 P 12/16/16 15.0 1.50 2.50
ARLP 161216P00017500 P 12/16/16 17.5 2.80 4.40
ARLP 161216P00020000 P 12/16/16 20.0 5.00 7.10
ARLP 161216P00022500 P 12/16/16 22.5 7.60 9.10
ARLP 161216P00025000 P 12/16/16 25.0 9.60 11.60

OPRA data is delayed 15 minutes.