Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-06)Premium Content

Alliance Resource Partners Lp (ARLP)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARLP 171020C00002500 C 10/20/17 2.5 17.50 18.30
ARLP 171020C00005000 C 10/20/17 5.0 15.00 15.60
ARLP 171020C00007500 C 10/20/17 7.5 12.40 13.40
ARLP 171020C00010000 C 10/20/17 10.0 10.00 10.60
ARLP 171020C00012500 C 10/20/17 12.5 7.40 8.10
ARLP 171020C00015000 C 10/20/17 15.0 5.10 5.60
ARLP 171020C00017500 C 10/20/17 17.5 2.75 3.00
ARLP 171020C00020000 C 10/20/17 20.0 0.40 0.55
ARLP 171020C00022500 C 10/20/17 22.5 0.00 0.10
ARLP 171020C00025000 C 10/20/17 25.0 0.00 0.10
ARLP 171020C00030000 C 10/20/17 30.0 0.00 0.10
ARLP 171020C00035000 C 10/20/17 35.0 0.00 0.10
ARLP 171020P00002500 P 10/20/17 2.5 0.00 0.10
ARLP 171020P00005000 P 10/20/17 5.0 0.00 0.10
ARLP 171020P00007500 P 10/20/17 7.5 0.00 0.10
ARLP 171020P00010000 P 10/20/17 10.0 0.00 0.10
ARLP 171020P00012500 P 10/20/17 12.5 0.00 0.10
ARLP 171020P00015000 P 10/20/17 15.0 0.00 0.10
ARLP 171020P00017500 P 10/20/17 17.5 0.00 0.10
ARLP 171020P00020000 P 10/20/17 20.0 0.00 0.10
ARLP 171020P00022500 P 10/20/17 22.5 2.00 2.15
ARLP 171020P00025000 P 10/20/17 25.0 4.50 4.70
ARLP 171020P00030000 P 10/20/17 30.0 9.10 10.00
ARLP 171020P00035000 P 10/20/17 35.0 14.10 15.00
ARLP 171117C00002500 C 11/17/17 2.5 17.70 18.10
ARLP 171117C00005000 C 11/17/17 5.0 15.20 15.70
ARLP 171117C00007500 C 11/17/17 7.5 12.70 13.10
ARLP 171117C00010000 C 11/17/17 10.0 10.20 10.60
ARLP 171117C00012500 C 11/17/17 12.5 7.70 8.10
ARLP 171117C00015000 C 11/17/17 15.0 5.20 5.60
ARLP 171117C00017500 C 11/17/17 17.5 2.80 3.10
ARLP 171117C00020000 C 11/17/17 20.0 0.75 0.85
ARLP 171117C00022500 C 11/17/17 22.5 0.00 0.15
ARLP 171117C00025000 C 11/17/17 25.0 0.00 0.10
ARLP 171117C00030000 C 11/17/17 30.0 0.00 0.10
ARLP 171117C00035000 C 11/17/17 35.0 0.00 0.10
ARLP 171117P00002500 P 11/17/17 2.5 0.00 0.10
ARLP 171117P00005000 P 11/17/17 5.0 0.00 0.10
ARLP 171117P00007500 P 11/17/17 7.5 0.00 0.10
ARLP 171117P00010000 P 11/17/17 10.0 0.00 0.10
ARLP 171117P00012500 P 11/17/17 12.5 0.00 0.10
ARLP 171117P00015000 P 11/17/17 15.0 0.00 0.15
ARLP 171117P00017500 P 11/17/17 17.5 0.05 0.15
ARLP 171117P00020000 P 11/17/17 20.0 0.65 0.80
ARLP 171117P00022500 P 11/17/17 22.5 2.55 2.75
ARLP 171117P00025000 P 11/17/17 25.0 4.90 5.20
ARLP 171117P00030000 P 11/17/17 30.0 9.90 10.20
ARLP 171117P00035000 P 11/17/17 35.0 14.70 15.50
ARLP 171215C00012500 C 12/15/17 12.5 7.40 8.10
ARLP 171215C00015000 C 12/15/17 15.0 5.30 5.60
ARLP 171215C00017500 C 12/15/17 17.5 2.90 3.10
ARLP 171215C00020000 C 12/15/17 20.0 0.95 1.05
ARLP 171215C00022500 C 12/15/17 22.5 0.20 0.25
ARLP 171215C00025000 C 12/15/17 25.0 0.00 0.10
ARLP 171215C00030000 C 12/15/17 30.0 0.00 0.10
ARLP 171215P00012500 P 12/15/17 12.5 0.00 0.15
ARLP 171215P00015000 P 12/15/17 15.0 0.00 0.15
ARLP 171215P00017500 P 12/15/17 17.5 0.20 0.30
ARLP 171215P00020000 P 12/15/17 20.0 0.90 1.05
ARLP 171215P00022500 P 12/15/17 22.5 2.65 2.85
ARLP 171215P00025000 P 12/15/17 25.0 4.90 5.30
ARLP 171215P00030000 P 12/15/17 30.0 9.90 10.30
ARLP 180316C00012500 C 03/16/18 12.5 7.70 8.20
ARLP 180316C00015000 C 03/16/18 15.0 5.10 5.70
ARLP 180316C00017500 C 03/16/18 17.5 2.95 3.20
ARLP 180316C00020000 C 03/16/18 20.0 1.30 1.45
ARLP 180316C00022500 C 03/16/18 22.5 0.45 0.60
ARLP 180316C00025000 C 03/16/18 25.0 0.20 0.25
ARLP 180316C00030000 C 03/16/18 30.0 0.00 0.15
ARLP 180316P00012500 P 03/16/18 12.5 0.05 0.15
ARLP 180316P00015000 P 03/16/18 15.0 0.25 0.35
ARLP 180316P00017500 P 03/16/18 17.5 0.65 0.80
ARLP 180316P00020000 P 03/16/18 20.0 1.70 1.80
ARLP 180316P00022500 P 03/16/18 22.5 3.30 3.60
ARLP 180316P00025000 P 03/16/18 25.0 5.50 5.70
ARLP 180316P00030000 P 03/16/18 30.0 10.30 10.70

OPRA data is delayed 15 minutes.