Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Alliance Resource Partners Lp (ARLP)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARLP 150717C00017500 C 07/17/15 17.5 5.40 9.40
ARLP 150717C00020000 C 07/17/15 20.0 3.00 6.80
ARLP 150717C00022500 C 07/17/15 22.5 0.50 4.90
ARLP 150717C00025000 C 07/17/15 25.0 0.30 0.45
ARLP 150717C00030000 C 07/17/15 30.0 0.00 0.10
ARLP 150717C00035000 C 07/17/15 35.0 0.00 0.20
ARLP 150717C00040000 C 07/17/15 40.0 0.00 0.15
ARLP 150717C00045000 C 07/17/15 45.0 0.00 0.15
ARLP 150717P00017500 P 07/17/15 17.5 0.00 0.15
ARLP 150717P00020000 P 07/17/15 20.0 0.00 0.15
ARLP 150717P00022500 P 07/17/15 22.5 0.00 0.15
ARLP 150717P00025000 P 07/17/15 25.0 0.50 0.85
ARLP 150717P00030000 P 07/17/15 30.0 3.40 7.00
ARLP 150717P00035000 P 07/17/15 35.0 8.30 12.00
ARLP 150717P00040000 P 07/17/15 40.0 13.40 17.00
ARLP 150717P00045000 P 07/17/15 45.0 18.30 22.00
ARLP 150821C00015000 C 08/21/15 15.0 8.00 11.80
ARLP 150821C00017500 C 08/21/15 17.5 5.50 9.30
ARLP 150821C00020000 C 08/21/15 20.0 3.00 6.80
ARLP 150821C00022500 C 08/21/15 22.5 0.50 4.90
ARLP 150821C00025000 C 08/21/15 25.0 0.60 0.75
ARLP 150821C00030000 C 08/21/15 30.0 0.00 0.30
ARLP 150821C00035000 C 08/21/15 35.0 0.00 0.20
ARLP 150821P00015000 P 08/21/15 15.0 0.00 0.40
ARLP 150821P00017500 P 08/21/15 17.5 0.00 0.20
ARLP 150821P00020000 P 08/21/15 20.0 0.00 0.25
ARLP 150821P00022500 P 08/21/15 22.5 0.35 0.50
ARLP 150821P00025000 P 08/21/15 25.0 1.40 1.70
ARLP 150821P00030000 P 08/21/15 30.0 3.90 7.90
ARLP 150821P00035000 P 08/21/15 35.0 8.90 12.80
ARLP 150918C00020000 C 09/18/15 20.0 3.00 6.80
ARLP 150918C00022500 C 09/18/15 22.5 1.10 4.90
ARLP 150918C00025000 C 09/18/15 25.0 0.70 0.80
ARLP 150918C00030000 C 09/18/15 30.0 0.05 0.10
ARLP 150918C00035000 C 09/18/15 35.0 0.00 0.20
ARLP 150918C00040000 C 09/18/15 40.0 0.00 0.05
ARLP 150918C00045000 C 09/18/15 45.0 0.00 0.20
ARLP 150918C00050000 C 09/18/15 50.0 0.00 0.35
ARLP 150918C00055000 C 09/18/15 55.0 0.00 0.70
ARLP 150918P00020000 P 09/18/15 20.0 0.00 0.35
ARLP 150918P00022500 P 09/18/15 22.5 0.50 0.80
ARLP 150918P00025000 P 09/18/15 25.0 1.60 1.95
ARLP 150918P00030000 P 09/18/15 30.0 4.10 7.90
ARLP 150918P00035000 P 09/18/15 35.0 9.10 12.90
ARLP 150918P00040000 P 09/18/15 40.0 14.10 17.90
ARLP 150918P00045000 P 09/18/15 45.0 18.90 22.90
ARLP 150918P00050000 P 09/18/15 50.0 24.00 28.00
ARLP 150918P00055000 P 09/18/15 55.0 28.90 32.90
ARLP 151218C00017500 C 12/18/15 17.5 5.50 8.00
ARLP 151218C00020000 C 12/18/15 20.0 4.10 6.00
ARLP 151218C00022500 C 12/18/15 22.5 2.05 2.70
ARLP 151218C00025000 C 12/18/15 25.0 0.95 1.15
ARLP 151218C00030000 C 12/18/15 30.0 0.10 0.20
ARLP 151218C00035000 C 12/18/15 35.0 0.00 0.10
ARLP 151218C00040000 C 12/18/15 40.0 0.00 0.05
ARLP 151218C00045000 C 12/18/15 45.0 0.00 0.50
ARLP 151218C00050000 C 12/18/15 50.0 0.00 0.45
ARLP 151218P00017500 P 12/18/15 17.5 0.00 0.45
ARLP 151218P00020000 P 12/18/15 20.0 0.25 0.65
ARLP 151218P00022500 P 12/18/15 22.5 1.15 1.40
ARLP 151218P00025000 P 12/18/15 25.0 2.50 2.75
ARLP 151218P00030000 P 12/18/15 30.0 6.00 8.70
ARLP 151218P00035000 P 12/18/15 35.0 11.00 13.50
ARLP 151218P00040000 P 12/18/15 40.0 14.70 18.50
ARLP 151218P00045000 P 12/18/15 45.0 19.70 23.50
ARLP 151218P00050000 P 12/18/15 50.0 24.70 28.50

OPRA data is delayed 15 minutes.