Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Alliance Resource Partners Lp (ARLP)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARLP 160819C00002500 C 08/19/16 2.5 15.90 17.20
ARLP 160819C00005000 C 08/19/16 5.0 11.90 16.50
ARLP 160819C00007500 C 08/19/16 7.5 9.40 12.20
ARLP 160819C00010000 C 08/19/16 10.0 6.90 9.70
ARLP 160819C00012500 C 08/19/16 12.5 5.80 7.40
ARLP 160819C00015000 C 08/19/16 15.0 3.60 4.50
ARLP 160819C00017500 C 08/19/16 17.5 1.55 1.95
ARLP 160819C00020000 C 08/19/16 20.0 0.25 0.40
ARLP 160819C00022500 C 08/19/16 22.5 0.00 0.20
ARLP 160819C00025000 C 08/19/16 25.0 0.00 0.20
ARLP 160819C00030000 C 08/19/16 30.0 0.00 0.25
ARLP 160819P00002500 P 08/19/16 2.5 0.00 0.20
ARLP 160819P00005000 P 08/19/16 5.0 0.00 0.20
ARLP 160819P00007500 P 08/19/16 7.5 0.00 0.25
ARLP 160819P00010000 P 08/19/16 10.0 0.00 0.20
ARLP 160819P00012500 P 08/19/16 12.5 0.00 0.25
ARLP 160819P00015000 P 08/19/16 15.0 0.05 0.20
ARLP 160819P00017500 P 08/19/16 17.5 0.30 0.45
ARLP 160819P00020000 P 08/19/16 20.0 1.50 1.85
ARLP 160819P00022500 P 08/19/16 22.5 2.30 4.40
ARLP 160819P00025000 P 08/19/16 25.0 5.90 6.90
ARLP 160819P00030000 P 08/19/16 30.0 10.40 12.00
ARLP 160916C00002500 C 09/16/16 2.5 15.20 17.20
ARLP 160916C00005000 C 09/16/16 5.0 11.80 16.40
ARLP 160916C00007500 C 09/16/16 7.5 9.30 13.90
ARLP 160916C00010000 C 09/16/16 10.0 8.50 9.60
ARLP 160916C00012500 C 09/16/16 12.5 5.90 7.10
ARLP 160916C00015000 C 09/16/16 15.0 3.70 4.70
ARLP 160916C00017500 C 09/16/16 17.5 1.80 2.05
ARLP 160916C00020000 C 09/16/16 20.0 0.60 0.70
ARLP 160916C00022500 C 09/16/16 22.5 0.10 0.30
ARLP 160916C00025000 C 09/16/16 25.0 0.00 0.30
ARLP 160916P00002500 P 09/16/16 2.5 0.00 0.20
ARLP 160916P00005000 P 09/16/16 5.0 0.00 0.25
ARLP 160916P00007500 P 09/16/16 7.5 0.00 0.20
ARLP 160916P00010000 P 09/16/16 10.0 0.00 0.20
ARLP 160916P00012500 P 09/16/16 12.5 0.10 0.20
ARLP 160916P00015000 P 09/16/16 15.0 0.20 0.30
ARLP 160916P00017500 P 09/16/16 17.5 0.65 0.80
ARLP 160916P00020000 P 09/16/16 20.0 1.85 2.05
ARLP 160916P00022500 P 09/16/16 22.5 3.80 4.30
ARLP 160916P00025000 P 09/16/16 25.0 6.00 6.70
ARLP 161216C00002500 C 12/16/16 2.5 16.00 17.50
ARLP 161216C00005000 C 12/16/16 5.0 13.50 15.00
ARLP 161216C00007500 C 12/16/16 7.5 9.30 13.90
ARLP 161216C00010000 C 12/16/16 10.0 8.50 9.70
ARLP 161216C00012500 C 12/16/16 12.5 6.00 7.20
ARLP 161216C00015000 C 12/16/16 15.0 4.10 4.60
ARLP 161216C00017500 C 12/16/16 17.5 2.35 2.70
ARLP 161216C00020000 C 12/16/16 20.0 1.25 1.45
ARLP 161216C00022500 C 12/16/16 22.5 0.60 0.80
ARLP 161216C00025000 C 12/16/16 25.0 0.15 0.80
ARLP 161216P00002500 P 12/16/16 2.5 0.00 0.40
ARLP 161216P00005000 P 12/16/16 5.0 0.00 0.40
ARLP 161216P00007500 P 12/16/16 7.5 0.05 0.25
ARLP 161216P00010000 P 12/16/16 10.0 0.15 0.35
ARLP 161216P00012500 P 12/16/16 12.5 0.35 0.55
ARLP 161216P00015000 P 12/16/16 15.0 0.75 0.95
ARLP 161216P00017500 P 12/16/16 17.5 1.60 1.85
ARLP 161216P00020000 P 12/16/16 20.0 2.95 3.30
ARLP 161216P00022500 P 12/16/16 22.5 4.80 5.30
ARLP 161216P00025000 P 12/16/16 25.0 7.00 7.50
ARLP 170317C00002500 C 03/17/17 2.5 15.90 17.50
ARLP 170317C00005000 C 03/17/17 5.0 11.90 16.50
ARLP 170317C00007500 C 03/17/17 7.5 10.90 12.40
ARLP 170317C00010000 C 03/17/17 10.0 8.40 9.90
ARLP 170317C00012500 C 03/17/17 12.5 6.10 7.40
ARLP 170317C00015000 C 03/17/17 15.0 4.20 4.80
ARLP 170317C00017500 C 03/17/17 17.5 3.10 3.20
ARLP 170317C00020000 C 03/17/17 20.0 1.60 2.00
ARLP 170317C00022500 C 03/17/17 22.5 0.95 1.30
ARLP 170317C00025000 C 03/17/17 25.0 0.55 0.90
ARLP 170317C00030000 C 03/17/17 30.0 0.15 0.45
ARLP 170317P00002500 P 03/17/17 2.5 0.00 0.80
ARLP 170317P00005000 P 03/17/17 5.0 0.05 0.25
ARLP 170317P00007500 P 03/17/17 7.5 0.15 0.40
ARLP 170317P00010000 P 03/17/17 10.0 0.30 0.60
ARLP 170317P00012500 P 03/17/17 12.5 0.70 0.95
ARLP 170317P00015000 P 03/17/17 15.0 1.30 1.60
ARLP 170317P00017500 P 03/17/17 17.5 2.35 2.75
ARLP 170317P00020000 P 03/17/17 20.0 3.80 4.10
ARLP 170317P00022500 P 03/17/17 22.5 5.60 6.00
ARLP 170317P00025000 P 03/17/17 25.0 7.70 8.40
ARLP 170317P00030000 P 03/17/17 30.0 12.30 12.90

OPRA data is delayed 15 minutes.