Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Arm Holdings Plc (ARMH)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARMH 160819C00031000 C 08/19/16 31.0 32.70 37.40
ARMH 160819C00032000 C 08/19/16 32.0 32.30 35.30
ARMH 160819C00033000 C 08/19/16 33.0 30.70 35.30
ARMH 160819C00034000 C 08/19/16 34.0 30.30 33.30
ARMH 160819C00035000 C 08/19/16 35.0 29.30 32.30
ARMH 160819C00036000 C 08/19/16 36.0 28.30 31.30
ARMH 160819C00037000 C 08/19/16 37.0 27.30 30.30
ARMH 160819C00038000 C 08/19/16 38.0 26.30 29.30
ARMH 160819C00039000 C 08/19/16 39.0 24.70 29.30
ARMH 160819C00040000 C 08/19/16 40.0 23.70 28.30
ARMH 160819C00041000 C 08/19/16 41.0 23.90 27.30
ARMH 160819C00042000 C 08/19/16 42.0 22.30 25.30
ARMH 160819C00043000 C 08/19/16 43.0 21.10 25.30
ARMH 160819C00044000 C 08/19/16 44.0 20.40 24.30
ARMH 160819C00045000 C 08/19/16 45.0 20.30 23.30
ARMH 160819C00046000 C 08/19/16 46.0 18.80 20.50
ARMH 160819C00047000 C 08/19/16 47.0 17.20 21.30
ARMH 160819C00048000 C 08/19/16 48.0 17.40 18.40
ARMH 160819C00049000 C 08/19/16 49.0 16.40 17.40
ARMH 160819C00050000 C 08/19/16 50.0 14.20 18.30
ARMH 160819C00055000 C 08/19/16 55.0 9.80 13.40
ARMH 160819C00060000 C 08/19/16 60.0 3.70 8.40
ARMH 160819C00065000 C 08/19/16 65.0 1.00 2.80
ARMH 160819C00070000 C 08/19/16 70.0 0.00 0.10
ARMH 160819C00075000 C 08/19/16 75.0 0.00 0.05
ARMH 160819C00080000 C 08/19/16 80.0 0.00 0.05
ARMH 160819C00085000 C 08/19/16 85.0 0.00 0.05
ARMH 160819C00090000 C 08/19/16 90.0 0.00 0.05
ARMH 160819C00095000 C 08/19/16 95.0 0.00 4.80
ARMH 160819C00100000 C 08/19/16 100.0 0.00 1.70
ARMH 160819P00031000 P 08/19/16 31.0 0.00 1.70
ARMH 160819P00032000 P 08/19/16 32.0 0.00 4.90
ARMH 160819P00033000 P 08/19/16 33.0 0.00 0.05
ARMH 160819P00034000 P 08/19/16 34.0 0.00 0.50
ARMH 160819P00035000 P 08/19/16 35.0 0.00 0.05
ARMH 160819P00036000 P 08/19/16 36.0 0.00 1.70
ARMH 160819P00037000 P 08/19/16 37.0 0.00 1.70
ARMH 160819P00038000 P 08/19/16 38.0 0.00 0.05
ARMH 160819P00039000 P 08/19/16 39.0 0.00 0.05
ARMH 160819P00040000 P 08/19/16 40.0 0.00 0.05
ARMH 160819P00041000 P 08/19/16 41.0 0.00 0.05
ARMH 160819P00042000 P 08/19/16 42.0 0.00 0.05
ARMH 160819P00043000 P 08/19/16 43.0 0.00 0.05
ARMH 160819P00044000 P 08/19/16 44.0 0.00 0.05
ARMH 160819P00045000 P 08/19/16 45.0 0.00 0.05
ARMH 160819P00046000 P 08/19/16 46.0 0.00 0.05
ARMH 160819P00047000 P 08/19/16 47.0 0.00 0.05
ARMH 160819P00048000 P 08/19/16 48.0 0.00 0.05
ARMH 160819P00049000 P 08/19/16 49.0 0.00 0.05
ARMH 160819P00050000 P 08/19/16 50.0 0.00 0.05
ARMH 160819P00055000 P 08/19/16 55.0 0.00 0.05
ARMH 160819P00060000 P 08/19/16 60.0 0.10 0.30
ARMH 160819P00065000 P 08/19/16 65.0 0.20 1.75
ARMH 160819P00070000 P 08/19/16 70.0 1.70 6.40
ARMH 160819P00075000 P 08/19/16 75.0 6.70 11.40
ARMH 160819P00080000 P 08/19/16 80.0 11.80 16.50
ARMH 160819P00085000 P 08/19/16 85.0 16.80 21.50
ARMH 160819P00090000 P 08/19/16 90.0 22.70 25.70
ARMH 160819P00095000 P 08/19/16 95.0 27.70 30.70
ARMH 160819P00100000 P 08/19/16 100.0 33.20 35.60
ARMH 160916C00039000 C 09/16/16 39.0 25.00 29.30
ARMH 160916C00040000 C 09/16/16 40.0 24.30 27.30
ARMH 160916C00041000 C 09/16/16 41.0 23.30 26.30
ARMH 160916C00042000 C 09/16/16 42.0 22.30 25.30
ARMH 160916C00043000 C 09/16/16 43.0 21.30 24.30
ARMH 160916C00044000 C 09/16/16 44.0 20.30 23.30
ARMH 160916C00045000 C 09/16/16 45.0 18.60 23.30
ARMH 160916C00046000 C 09/16/16 46.0 17.60 21.80
ARMH 160916C00047000 C 09/16/16 47.0 17.90 19.90
ARMH 160916C00048000 C 09/16/16 48.0 15.60 20.30
ARMH 160916C00049000 C 09/16/16 49.0 14.60 19.30
ARMH 160916C00050000 C 09/16/16 50.0 13.60 18.30
ARMH 160916C00055000 C 09/16/16 55.0 8.70 13.40
ARMH 160916C00060000 C 09/16/16 60.0 4.90 8.50
ARMH 160916C00065000 C 09/16/16 65.0 0.95 3.20
ARMH 160916C00070000 C 09/16/16 70.0 0.05 0.20
ARMH 160916C00075000 C 09/16/16 75.0 0.00 0.05
ARMH 160916C00080000 C 09/16/16 80.0 0.00 0.05
ARMH 160916C00085000 C 09/16/16 85.0 0.00 0.05
ARMH 160916C00090000 C 09/16/16 90.0 0.00 0.05
ARMH 160916C00095000 C 09/16/16 95.0 0.00 4.80
ARMH 160916C00100000 C 09/16/16 100.0 0.00 1.70
ARMH 160916P00039000 P 09/16/16 39.0 0.00 1.70
ARMH 160916P00040000 P 09/16/16 40.0 0.00 0.05
ARMH 160916P00041000 P 09/16/16 41.0 0.00 0.05
ARMH 160916P00042000 P 09/16/16 42.0 0.00 0.05
ARMH 160916P00043000 P 09/16/16 43.0 0.00 0.05
ARMH 160916P00044000 P 09/16/16 44.0 0.00 0.05
ARMH 160916P00045000 P 09/16/16 45.0 0.00 0.05
ARMH 160916P00046000 P 09/16/16 46.0 0.00 0.05
ARMH 160916P00047000 P 09/16/16 47.0 0.00 0.05
ARMH 160916P00048000 P 09/16/16 48.0 0.00 0.05
ARMH 160916P00049000 P 09/16/16 49.0 0.00 0.05
ARMH 160916P00050000 P 09/16/16 50.0 0.00 0.05
ARMH 160916P00055000 P 09/16/16 55.0 0.05 0.10
ARMH 160916P00060000 P 09/16/16 60.0 0.05 0.25
ARMH 160916P00065000 P 09/16/16 65.0 0.00 1.15
ARMH 160916P00070000 P 09/16/16 70.0 1.90 6.50
ARMH 160916P00075000 P 09/16/16 75.0 6.80 11.50
ARMH 160916P00080000 P 09/16/16 80.0 11.80 16.40
ARMH 160916P00085000 P 09/16/16 85.0 16.80 21.40
ARMH 160916P00090000 P 09/16/16 90.0 22.70 25.70
ARMH 160916P00095000 P 09/16/16 95.0 27.70 30.70
ARMH 160916P00100000 P 09/16/16 100.0 32.90 36.20
ARMH 161021C00021000 C 10/21/16 21.0 44.00 46.30
ARMH 161021C00022000 C 10/21/16 22.0 41.70 46.20
ARMH 161021C00023000 C 10/21/16 23.0 40.70 45.20
ARMH 161021C00024000 C 10/21/16 24.0 39.70 44.20
ARMH 161021C00025000 C 10/21/16 25.0 38.70 43.20
ARMH 161021C00026000 C 10/21/16 26.0 37.70 42.20
ARMH 161021C00027000 C 10/21/16 27.0 36.70 41.20
ARMH 161021C00028000 C 10/21/16 28.0 35.70 40.20
ARMH 161021C00029000 C 10/21/16 29.0 34.70 39.20
ARMH 161021C00030000 C 10/21/16 30.0 33.70 38.20
ARMH 161021C00031000 C 10/21/16 31.0 32.70 37.20
ARMH 161021C00032000 C 10/21/16 32.0 31.70 36.20
ARMH 161021C00033000 C 10/21/16 33.0 30.70 35.40
ARMH 161021C00034000 C 10/21/16 34.0 29.70 34.40
ARMH 161021C00035000 C 10/21/16 35.0 28.70 33.40
ARMH 161021C00036000 C 10/21/16 36.0 27.70 32.30
ARMH 161021C00037000 C 10/21/16 37.0 26.80 31.40
ARMH 161021C00038000 C 10/21/16 38.0 26.90 29.50
ARMH 161021C00039000 C 10/21/16 39.0 25.90 28.50
ARMH 161021C00040000 C 10/21/16 40.0 24.90 27.40
ARMH 161021C00041000 C 10/21/16 41.0 23.90 26.40
ARMH 161021C00042000 C 10/21/16 42.0 23.00 25.40
ARMH 161021C00043000 C 10/21/16 43.0 21.90 24.50
ARMH 161021C00044000 C 10/21/16 44.0 20.90 23.40
ARMH 161021C00045000 C 10/21/16 45.0 20.70 21.40
ARMH 161021C00046000 C 10/21/16 46.0 18.90 21.40
ARMH 161021C00047000 C 10/21/16 47.0 18.10 20.30
ARMH 161021C00048000 C 10/21/16 48.0 17.10 19.30
ARMH 161021C00049000 C 10/21/16 49.0 15.90 18.40
ARMH 161021C00050000 C 10/21/16 50.0 15.60 17.50
ARMH 161021C00055000 C 10/21/16 55.0 10.20 12.40
ARMH 161021C00060000 C 10/21/16 60.0 4.70 6.90
ARMH 161021C00065000 C 10/21/16 65.0 1.15 2.45
ARMH 161021C00070000 C 10/21/16 70.0 0.00 0.30
ARMH 161021C00075000 C 10/21/16 75.0 0.00 0.05
ARMH 161021C00080000 C 10/21/16 80.0 0.00 0.05
ARMH 161021C00085000 C 10/21/16 85.0 0.00 0.05
ARMH 161021C00090000 C 10/21/16 90.0 0.00 0.05
ARMH 161021C00095000 C 10/21/16 95.0 0.00 4.80
ARMH 161021C00100000 C 10/21/16 100.0 0.00 1.70
ARMH 161021P00021000 P 10/21/16 21.0 0.00 0.05
ARMH 161021P00022000 P 10/21/16 22.0 0.00 0.80
ARMH 161021P00023000 P 10/21/16 23.0 0.00 0.05
ARMH 161021P00024000 P 10/21/16 24.0 0.00 0.80
ARMH 161021P00025000 P 10/21/16 25.0 0.00 0.05
ARMH 161021P00026000 P 10/21/16 26.0 0.00 0.80
ARMH 161021P00027000 P 10/21/16 27.0 0.00 0.80
ARMH 161021P00028000 P 10/21/16 28.0 0.00 0.05
ARMH 161021P00029000 P 10/21/16 29.0 0.00 0.80
ARMH 161021P00030000 P 10/21/16 30.0 0.00 0.05
ARMH 161021P00031000 P 10/21/16 31.0 0.00 4.10
ARMH 161021P00032000 P 10/21/16 32.0 0.00 4.20
ARMH 161021P00033000 P 10/21/16 33.0 0.00 0.05
ARMH 161021P00034000 P 10/21/16 34.0 0.00 4.60
ARMH 161021P00035000 P 10/21/16 35.0 0.00 0.05
ARMH 161021P00036000 P 10/21/16 36.0 0.00 0.80
ARMH 161021P00037000 P 10/21/16 37.0 0.00 0.80
ARMH 161021P00038000 P 10/21/16 38.0 0.00 0.05
ARMH 161021P00039000 P 10/21/16 39.0 0.00 0.85
ARMH 161021P00040000 P 10/21/16 40.0 0.00 0.05
ARMH 161021P00041000 P 10/21/16 41.0 0.00 0.05
ARMH 161021P00042000 P 10/21/16 42.0 0.00 0.05
ARMH 161021P00043000 P 10/21/16 43.0 0.00 0.05
ARMH 161021P00044000 P 10/21/16 44.0 0.00 0.05
ARMH 161021P00045000 P 10/21/16 45.0 0.00 0.10
ARMH 161021P00046000 P 10/21/16 46.0 0.00 0.10
ARMH 161021P00047000 P 10/21/16 47.0 0.00 0.10
ARMH 161021P00048000 P 10/21/16 48.0 0.05 0.10
ARMH 161021P00049000 P 10/21/16 49.0 0.05 0.15
ARMH 161021P00050000 P 10/21/16 50.0 0.05 0.15
ARMH 161021P00055000 P 10/21/16 55.0 0.00 0.50
ARMH 161021P00060000 P 10/21/16 60.0 0.10 0.90
ARMH 161021P00065000 P 10/21/16 65.0 0.65 1.90
ARMH 161021P00070000 P 10/21/16 70.0 3.50 5.90
ARMH 161021P00075000 P 10/21/16 75.0 7.60 11.30
ARMH 161021P00080000 P 10/21/16 80.0 11.90 16.40
ARMH 161021P00085000 P 10/21/16 85.0 16.90 21.40
ARMH 161021P00090000 P 10/21/16 90.0 21.90 26.30
ARMH 161021P00095000 P 10/21/16 95.0 26.90 31.40
ARMH 161021P00100000 P 10/21/16 100.0 33.10 35.80
ARMH 170120C00020000 C 01/20/17 20.0 44.30 47.30
ARMH 170120C00021000 C 01/20/17 21.0 43.30 46.30
ARMH 170120C00022000 C 01/20/17 22.0 42.30 45.30
ARMH 170120C00023000 C 01/20/17 23.0 41.20 44.70
ARMH 170120C00024000 C 01/20/17 24.0 40.30 43.30
ARMH 170120C00025000 C 01/20/17 25.0 39.30 42.30
ARMH 170120C00026000 C 01/20/17 26.0 38.30 41.30
ARMH 170120C00027000 C 01/20/17 27.0 37.30 40.30
ARMH 170120C00028000 C 01/20/17 28.0 36.30 39.30
ARMH 170120C00029000 C 01/20/17 29.0 35.30 38.30
ARMH 170120C00030000 C 01/20/17 30.0 34.30 37.30
ARMH 170120C00031000 C 01/20/17 31.0 32.70 37.40
ARMH 170120C00032000 C 01/20/17 32.0 32.30 35.30
ARMH 170120C00033000 C 01/20/17 33.0 31.30 34.30
ARMH 170120C00034000 C 01/20/17 34.0 30.30 33.30
ARMH 170120C00035000 C 01/20/17 35.0 29.20 32.70
ARMH 170120C00036000 C 01/20/17 36.0 28.30 31.30
ARMH 170120C00037000 C 01/20/17 37.0 27.30 30.30
ARMH 170120C00038000 C 01/20/17 38.0 26.30 29.30
ARMH 170120C00039000 C 01/20/17 39.0 25.30 28.30
ARMH 170120C00040000 C 01/20/17 40.0 24.40 27.40
ARMH 170120C00041000 C 01/20/17 41.0 23.40 26.40
ARMH 170120C00042000 C 01/20/17 42.0 22.40 25.40
ARMH 170120C00043000 C 01/20/17 43.0 21.40 24.40
ARMH 170120C00044000 C 01/20/17 44.0 20.40 23.40
ARMH 170120C00045000 C 01/20/17 45.0 18.80 23.40
ARMH 170120C00046000 C 01/20/17 46.0 17.80 22.40
ARMH 170120C00047000 C 01/20/17 47.0 16.80 21.30
ARMH 170120C00048000 C 01/20/17 48.0 15.70 20.40
ARMH 170120C00049000 C 01/20/17 49.0 14.80 19.40
ARMH 170120C00050000 C 01/20/17 50.0 13.90 18.40
ARMH 170120C00055000 C 01/20/17 55.0 9.10 13.60
ARMH 170120C00060000 C 01/20/17 60.0 5.30 8.70
ARMH 170120C00065000 C 01/20/17 65.0 1.25 5.00
ARMH 170120C00070000 C 01/20/17 70.0 0.10 0.40
ARMH 170120C00075000 C 01/20/17 75.0 0.00 0.10
ARMH 170120C00080000 C 01/20/17 80.0 0.00 0.05
ARMH 170120C00085000 C 01/20/17 85.0 0.00 0.05
ARMH 170120C00090000 C 01/20/17 90.0 0.00 0.05
ARMH 170120C00095000 C 01/20/17 95.0 0.00 4.80
ARMH 170120C00100000 C 01/20/17 100.0 0.00 3.60
ARMH 170120P00020000 P 01/20/17 20.0 0.00 0.05
ARMH 170120P00021000 P 01/20/17 21.0 0.00 0.05
ARMH 170120P00022000 P 01/20/17 22.0 0.00 4.80
ARMH 170120P00023000 P 01/20/17 23.0 0.00 0.05
ARMH 170120P00024000 P 01/20/17 24.0 0.00 0.50
ARMH 170120P00025000 P 01/20/17 25.0 0.00 0.05
ARMH 170120P00026000 P 01/20/17 26.0 0.00 4.80
ARMH 170120P00027000 P 01/20/17 27.0 0.00 4.80
ARMH 170120P00028000 P 01/20/17 28.0 0.00 0.05
ARMH 170120P00029000 P 01/20/17 29.0 0.00 4.80
ARMH 170120P00030000 P 01/20/17 30.0 0.00 0.05
ARMH 170120P00031000 P 01/20/17 31.0 0.00 4.90
ARMH 170120P00032000 P 01/20/17 32.0 0.00 0.50
ARMH 170120P00033000 P 01/20/17 33.0 0.00 0.05
ARMH 170120P00034000 P 01/20/17 34.0 0.00 4.80
ARMH 170120P00035000 P 01/20/17 35.0 0.00 0.05
ARMH 170120P00036000 P 01/20/17 36.0 0.00 0.05
ARMH 170120P00037000 P 01/20/17 37.0 0.00 0.05
ARMH 170120P00038000 P 01/20/17 38.0 0.00 0.05
ARMH 170120P00039000 P 01/20/17 39.0 0.00 3.60
ARMH 170120P00040000 P 01/20/17 40.0 0.00 0.05
ARMH 170120P00041000 P 01/20/17 41.0 0.00 0.05
ARMH 170120P00042000 P 01/20/17 42.0 0.00 0.05
ARMH 170120P00043000 P 01/20/17 43.0 0.00 0.05
ARMH 170120P00044000 P 01/20/17 44.0 0.00 0.10
ARMH 170120P00045000 P 01/20/17 45.0 0.00 0.10
ARMH 170120P00046000 P 01/20/17 46.0 0.00 0.15
ARMH 170120P00047000 P 01/20/17 47.0 0.00 0.15
ARMH 170120P00048000 P 01/20/17 48.0 0.00 0.20
ARMH 170120P00049000 P 01/20/17 49.0 0.00 0.25
ARMH 170120P00050000 P 01/20/17 50.0 0.15 0.30
ARMH 170120P00055000 P 01/20/17 55.0 0.25 0.70
ARMH 170120P00060000 P 01/20/17 60.0 0.55 1.10
ARMH 170120P00065000 P 01/20/17 65.0 1.50 2.65
ARMH 170120P00070000 P 01/20/17 70.0 2.10 6.60
ARMH 170120P00075000 P 01/20/17 75.0 6.80 11.50
ARMH 170120P00080000 P 01/20/17 80.0 11.80 16.40
ARMH 170120P00085000 P 01/20/17 85.0 18.20 20.20
ARMH 170120P00090000 P 01/20/17 90.0 22.70 25.70
ARMH 170120P00095000 P 01/20/17 95.0 27.70 30.70
ARMH 170120P00100000 P 01/20/17 100.0 31.80 36.40
ARMH 180119C00020000 C 01/19/18 20.0 43.60 48.40
ARMH 180119C00023000 C 01/19/18 23.0 41.30 44.30
ARMH 180119C00025000 C 01/19/18 25.0 38.60 43.40
ARMH 180119C00028000 C 01/19/18 28.0 35.80 40.40
ARMH 180119C00030000 C 01/19/18 30.0 33.80 38.40
ARMH 180119C00033000 C 01/19/18 33.0 30.60 35.40
ARMH 180119C00035000 C 01/19/18 35.0 28.70 33.40
ARMH 180119C00038000 C 01/19/18 38.0 25.70 30.40
ARMH 180119C00040000 C 01/19/18 40.0 24.00 28.40
ARMH 180119C00042000 C 01/19/18 42.0 22.00 26.40
ARMH 180119C00045000 C 01/19/18 45.0 19.10 23.00
ARMH 180119C00047000 C 01/19/18 47.0 17.10 20.30
ARMH 180119C00050000 C 01/19/18 50.0 14.10 18.60
ARMH 180119C00055000 C 01/19/18 55.0 9.50 13.80
ARMH 180119C00060000 C 01/19/18 60.0 5.10 9.20
ARMH 180119C00065000 C 01/19/18 65.0 1.10 5.30
ARMH 180119C00070000 C 01/19/18 70.0 0.20 4.40
ARMH 180119C00075000 C 01/19/18 75.0 0.00 0.30
ARMH 180119C00080000 C 01/19/18 80.0 0.00 0.15
ARMH 180119C00085000 C 01/19/18 85.0 0.00 0.05
ARMH 180119C00090000 C 01/19/18 90.0 0.00 0.05
ARMH 180119C00095000 C 01/19/18 95.0 0.00 0.05
ARMH 180119C00100000 C 01/19/18 100.0 0.00 0.05
ARMH 180119P00020000 P 01/19/18 20.0 0.00 0.05
ARMH 180119P00023000 P 01/19/18 23.0 0.00 0.05
ARMH 180119P00025000 P 01/19/18 25.0 0.00 0.05
ARMH 180119P00028000 P 01/19/18 28.0 0.00 0.05
ARMH 180119P00030000 P 01/19/18 30.0 0.00 0.05
ARMH 180119P00033000 P 01/19/18 33.0 0.00 0.05
ARMH 180119P00035000 P 01/19/18 35.0 0.00 0.05
ARMH 180119P00038000 P 01/19/18 38.0 0.00 0.10
ARMH 180119P00040000 P 01/19/18 40.0 0.00 0.10
ARMH 180119P00042000 P 01/19/18 42.0 0.00 0.15
ARMH 180119P00045000 P 01/19/18 45.0 0.00 0.20
ARMH 180119P00047000 P 01/19/18 47.0 0.00 0.30
ARMH 180119P00050000 P 01/19/18 50.0 0.00 0.45
ARMH 180119P00055000 P 01/19/18 55.0 0.30 0.75
ARMH 180119P00060000 P 01/19/18 60.0 0.00 1.80
ARMH 180119P00065000 P 01/19/18 65.0 1.75 3.00
ARMH 180119P00070000 P 01/19/18 70.0 2.70 6.40
ARMH 180119P00075000 P 01/19/18 75.0 6.70 11.40
ARMH 180119P00080000 P 01/19/18 80.0 11.70 16.40
ARMH 180119P00085000 P 01/19/18 85.0 16.70 21.40
ARMH 180119P00090000 P 01/19/18 90.0 21.80 26.40
ARMH 180119P00095000 P 01/19/18 95.0 26.70 31.40
ARMH 180119P00100000 P 01/19/18 100.0 31.70 36.40

OPRA data is delayed 15 minutes.