Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Arm Holdings Plc (ARMH)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARMH 160715C00020000 C 07/15/16 20.0 22.90 24.90
ARMH 160715C00021000 C 07/15/16 21.0 20.90 23.90
ARMH 160715C00022000 C 07/15/16 22.0 20.50 22.90
ARMH 160715C00023000 C 07/15/16 23.0 19.10 23.60
ARMH 160715C00024000 C 07/15/16 24.0 18.10 22.60
ARMH 160715C00025000 C 07/15/16 25.0 17.90 19.90
ARMH 160715C00026000 C 07/15/16 26.0 16.10 20.40
ARMH 160715C00027000 C 07/15/16 27.0 15.40 17.90
ARMH 160715C00028000 C 07/15/16 28.0 14.30 16.90
ARMH 160715C00029000 C 07/15/16 29.0 13.80 15.60
ARMH 160715C00030000 C 07/15/16 30.0 12.90 16.20
ARMH 160715C00031000 C 07/15/16 31.0 11.90 13.80
ARMH 160715C00032000 C 07/15/16 32.0 10.90 12.60
ARMH 160715C00033000 C 07/15/16 33.0 9.90 11.60
ARMH 160715C00034000 C 07/15/16 34.0 8.90 11.60
ARMH 160715C00035000 C 07/15/16 35.0 8.00 9.60
ARMH 160715C00036000 C 07/15/16 36.0 6.90 9.60
ARMH 160715C00037000 C 07/15/16 37.0 7.00 7.50
ARMH 160715C00038000 C 07/15/16 38.0 6.10 6.50
ARMH 160715C00039000 C 07/15/16 39.0 5.20 5.60
ARMH 160715C00040000 C 07/15/16 40.0 4.30 4.70
ARMH 160715C00041000 C 07/15/16 41.0 3.50 3.80
ARMH 160715C00042000 C 07/15/16 42.0 2.70 3.00
ARMH 160715C00043000 C 07/15/16 43.0 1.90 2.30
ARMH 160715C00044000 C 07/15/16 44.0 1.40 1.65
ARMH 160715C00045000 C 07/15/16 45.0 0.90 1.15
ARMH 160715C00046000 C 07/15/16 46.0 0.60 0.80
ARMH 160715C00047000 C 07/15/16 47.0 0.30 0.50
ARMH 160715C00048000 C 07/15/16 48.0 0.15 0.35
ARMH 160715C00049000 C 07/15/16 49.0 0.05 0.20
ARMH 160715C00050000 C 07/15/16 50.0 0.00 0.15
ARMH 160715C00055000 C 07/15/16 55.0 0.00 0.05
ARMH 160715C00060000 C 07/15/16 60.0 0.00 0.05
ARMH 160715C00065000 C 07/15/16 65.0 0.00 0.05
ARMH 160715C00070000 C 07/15/16 70.0 0.00 0.05
ARMH 160715P00020000 P 07/15/16 20.0 0.00 0.05
ARMH 160715P00021000 P 07/15/16 21.0 0.00 0.05
ARMH 160715P00022000 P 07/15/16 22.0 0.00 0.05
ARMH 160715P00023000 P 07/15/16 23.0 0.00 0.05
ARMH 160715P00024000 P 07/15/16 24.0 0.00 0.05
ARMH 160715P00025000 P 07/15/16 25.0 0.00 0.05
ARMH 160715P00026000 P 07/15/16 26.0 0.00 0.05
ARMH 160715P00027000 P 07/15/16 27.0 0.00 0.05
ARMH 160715P00028000 P 07/15/16 28.0 0.00 0.05
ARMH 160715P00029000 P 07/15/16 29.0 0.00 0.05
ARMH 160715P00030000 P 07/15/16 30.0 0.00 0.05
ARMH 160715P00031000 P 07/15/16 31.0 0.00 0.10
ARMH 160715P00032000 P 07/15/16 32.0 0.00 0.10
ARMH 160715P00033000 P 07/15/16 33.0 0.00 0.10
ARMH 160715P00034000 P 07/15/16 34.0 0.00 0.15
ARMH 160715P00035000 P 07/15/16 35.0 0.00 0.15
ARMH 160715P00036000 P 07/15/16 36.0 0.00 0.15
ARMH 160715P00037000 P 07/15/16 37.0 0.05 0.20
ARMH 160715P00038000 P 07/15/16 38.0 0.00 0.20
ARMH 160715P00039000 P 07/15/16 39.0 0.15 0.30
ARMH 160715P00040000 P 07/15/16 40.0 0.25 0.40
ARMH 160715P00041000 P 07/15/16 41.0 0.40 0.55
ARMH 160715P00042000 P 07/15/16 42.0 0.65 0.75
ARMH 160715P00043000 P 07/15/16 43.0 0.90 1.05
ARMH 160715P00044000 P 07/15/16 44.0 1.30 1.45
ARMH 160715P00045000 P 07/15/16 45.0 1.80 2.00
ARMH 160715P00046000 P 07/15/16 46.0 2.40 2.65
ARMH 160715P00047000 P 07/15/16 47.0 3.00 3.40
ARMH 160715P00048000 P 07/15/16 48.0 3.90 4.30
ARMH 160715P00049000 P 07/15/16 49.0 4.80 5.20
ARMH 160715P00050000 P 07/15/16 50.0 5.00 6.30
ARMH 160715P00055000 P 07/15/16 55.0 8.60 13.00
ARMH 160715P00060000 P 07/15/16 60.0 13.60 18.20
ARMH 160715P00065000 P 07/15/16 65.0 18.60 21.60
ARMH 160715P00070000 P 07/15/16 70.0 23.80 27.30
ARMH 160819C00033000 C 08/19/16 33.0 10.00 13.00
ARMH 160819C00034000 C 08/19/16 34.0 10.00 10.90
ARMH 160819C00035000 C 08/19/16 35.0 9.20 9.70
ARMH 160819C00036000 C 08/19/16 36.0 8.30 8.80
ARMH 160819C00037000 C 08/19/16 37.0 7.40 7.90
ARMH 160819C00038000 C 08/19/16 38.0 6.50 7.00
ARMH 160819C00039000 C 08/19/16 39.0 5.70 6.20
ARMH 160819C00040000 C 08/19/16 40.0 4.90 5.40
ARMH 160819C00041000 C 08/19/16 41.0 4.20 4.60
ARMH 160819C00042000 C 08/19/16 42.0 3.50 3.90
ARMH 160819C00043000 C 08/19/16 43.0 2.95 3.30
ARMH 160819C00044000 C 08/19/16 44.0 2.40 2.70
ARMH 160819C00045000 C 08/19/16 45.0 1.90 2.10
ARMH 160819C00046000 C 08/19/16 46.0 1.50 1.75
ARMH 160819C00047000 C 08/19/16 47.0 1.10 1.35
ARMH 160819C00048000 C 08/19/16 48.0 0.80 1.05
ARMH 160819C00049000 C 08/19/16 49.0 0.65 0.75
ARMH 160819C00050000 C 08/19/16 50.0 0.40 0.65
ARMH 160819C00055000 C 08/19/16 55.0 0.00 0.10
ARMH 160819P00033000 P 08/19/16 33.0 0.05 0.25
ARMH 160819P00034000 P 08/19/16 34.0 0.05 0.30
ARMH 160819P00035000 P 08/19/16 35.0 0.10 0.35
ARMH 160819P00036000 P 08/19/16 36.0 0.15 0.45
ARMH 160819P00037000 P 08/19/16 37.0 0.25 0.55
ARMH 160819P00038000 P 08/19/16 38.0 0.45 0.70
ARMH 160819P00039000 P 08/19/16 39.0 0.70 0.85
ARMH 160819P00040000 P 08/19/16 40.0 0.90 1.05
ARMH 160819P00041000 P 08/19/16 41.0 1.15 1.30
ARMH 160819P00042000 P 08/19/16 42.0 1.45 1.60
ARMH 160819P00043000 P 08/19/16 43.0 1.80 2.00
ARMH 160819P00044000 P 08/19/16 44.0 2.25 2.40
ARMH 160819P00045000 P 08/19/16 45.0 2.75 2.95
ARMH 160819P00046000 P 08/19/16 46.0 3.30 3.50
ARMH 160819P00047000 P 08/19/16 47.0 3.90 4.20
ARMH 160819P00048000 P 08/19/16 48.0 4.60 4.90
ARMH 160819P00049000 P 08/19/16 49.0 5.20 5.70
ARMH 160819P00050000 P 08/19/16 50.0 6.00 6.50
ARMH 160819P00055000 P 08/19/16 55.0 9.40 11.50
ARMH 161021C00021000 C 10/21/16 21.0 21.90 23.80
ARMH 161021C00022000 C 10/21/16 22.0 20.10 22.80
ARMH 161021C00023000 C 10/21/16 23.0 19.80 22.10
ARMH 161021C00024000 C 10/21/16 24.0 19.00 20.90
ARMH 161021C00025000 C 10/21/16 25.0 17.90 19.90
ARMH 161021C00026000 C 10/21/16 26.0 16.90 20.00
ARMH 161021C00027000 C 10/21/16 27.0 16.00 19.00
ARMH 161021C00028000 C 10/21/16 28.0 14.90 18.10
ARMH 161021C00029000 C 10/21/16 29.0 14.10 16.00
ARMH 161021C00030000 C 10/21/16 30.0 13.00 15.90
ARMH 161021C00031000 C 10/21/16 31.0 12.80 13.90
ARMH 161021C00032000 C 10/21/16 32.0 12.20 12.80
ARMH 161021C00033000 C 10/21/16 33.0 11.30 11.90
ARMH 161021C00034000 C 10/21/16 34.0 10.40 11.00
ARMH 161021C00035000 C 10/21/16 35.0 9.50 10.10
ARMH 161021C00036000 C 10/21/16 36.0 8.70 9.30
ARMH 161021C00037000 C 10/21/16 37.0 7.80 8.40
ARMH 161021C00038000 C 10/21/16 38.0 7.10 7.60
ARMH 161021C00039000 C 10/21/16 39.0 6.30 6.90
ARMH 161021C00040000 C 10/21/16 40.0 5.60 6.10
ARMH 161021C00041000 C 10/21/16 41.0 4.90 5.50
ARMH 161021C00042000 C 10/21/16 42.0 4.30 4.70
ARMH 161021C00043000 C 10/21/16 43.0 3.70 4.10
ARMH 161021C00044000 C 10/21/16 44.0 3.20 3.60
ARMH 161021C00045000 C 10/21/16 45.0 2.70 3.10
ARMH 161021C00046000 C 10/21/16 46.0 2.25 2.60
ARMH 161021C00047000 C 10/21/16 47.0 1.90 2.20
ARMH 161021C00048000 C 10/21/16 48.0 1.55 1.85
ARMH 161021C00049000 C 10/21/16 49.0 1.25 1.55
ARMH 161021C00050000 C 10/21/16 50.0 1.00 1.30
ARMH 161021C00055000 C 10/21/16 55.0 0.30 0.60
ARMH 161021C00060000 C 10/21/16 60.0 0.05 0.30
ARMH 161021P00021000 P 10/21/16 21.0 0.00 0.10
ARMH 161021P00022000 P 10/21/16 22.0 0.00 0.15
ARMH 161021P00023000 P 10/21/16 23.0 0.00 0.15
ARMH 161021P00024000 P 10/21/16 24.0 0.00 0.20
ARMH 161021P00025000 P 10/21/16 25.0 0.00 0.20
ARMH 161021P00026000 P 10/21/16 26.0 0.00 0.25
ARMH 161021P00027000 P 10/21/16 27.0 0.05 0.25
ARMH 161021P00028000 P 10/21/16 28.0 0.05 0.30
ARMH 161021P00029000 P 10/21/16 29.0 0.10 0.35
ARMH 161021P00030000 P 10/21/16 30.0 0.10 0.40
ARMH 161021P00031000 P 10/21/16 31.0 0.15 0.45
ARMH 161021P00032000 P 10/21/16 32.0 0.20 0.50
ARMH 161021P00033000 P 10/21/16 33.0 0.30 0.60
ARMH 161021P00034000 P 10/21/16 34.0 0.35 0.70
ARMH 161021P00035000 P 10/21/16 35.0 0.50 0.80
ARMH 161021P00036000 P 10/21/16 36.0 0.60 0.95
ARMH 161021P00037000 P 10/21/16 37.0 0.90 1.15
ARMH 161021P00038000 P 10/21/16 38.0 1.10 1.35
ARMH 161021P00039000 P 10/21/16 39.0 1.35 1.60
ARMH 161021P00040000 P 10/21/16 40.0 1.60 1.85
ARMH 161021P00041000 P 10/21/16 41.0 1.95 2.20
ARMH 161021P00042000 P 10/21/16 42.0 2.30 2.55
ARMH 161021P00043000 P 10/21/16 43.0 2.70 3.00
ARMH 161021P00044000 P 10/21/16 44.0 3.20 3.50
ARMH 161021P00045000 P 10/21/16 45.0 3.60 4.00
ARMH 161021P00046000 P 10/21/16 46.0 4.20 4.50
ARMH 161021P00047000 P 10/21/16 47.0 4.80 5.40
ARMH 161021P00048000 P 10/21/16 48.0 5.40 5.80
ARMH 161021P00049000 P 10/21/16 49.0 6.20 6.60
ARMH 161021P00050000 P 10/21/16 50.0 6.70 7.30
ARMH 161021P00055000 P 10/21/16 55.0 11.00 11.60
ARMH 161021P00060000 P 10/21/16 60.0 14.20 17.30
ARMH 170120C00020000 C 01/20/17 20.0 22.90 26.60
ARMH 170120C00021000 C 01/20/17 21.0 21.50 25.60
ARMH 170120C00022000 C 01/20/17 22.0 20.70 24.60
ARMH 170120C00023000 C 01/20/17 23.0 19.90 23.50
ARMH 170120C00024000 C 01/20/17 24.0 18.90 22.60
ARMH 170120C00025000 C 01/20/17 25.0 17.80 21.60
ARMH 170120C00026000 C 01/20/17 26.0 16.80 20.50
ARMH 170120C00027000 C 01/20/17 27.0 16.10 19.10
ARMH 170120C00028000 C 01/20/17 28.0 16.00 17.20
ARMH 170120C00029000 C 01/20/17 29.0 15.30 16.10
ARMH 170120C00030000 C 01/20/17 30.0 14.30 15.30
ARMH 170120C00031000 C 01/20/17 31.0 13.40 14.40
ARMH 170120C00032000 C 01/20/17 32.0 12.60 13.50
ARMH 170120C00033000 C 01/20/17 33.0 11.70 12.70
ARMH 170120C00034000 C 01/20/17 34.0 10.90 11.90
ARMH 170120C00035000 C 01/20/17 35.0 10.00 11.00
ARMH 170120C00036000 C 01/20/17 36.0 9.20 10.30
ARMH 170120C00037000 C 01/20/17 37.0 8.50 9.50
ARMH 170120C00038000 C 01/20/17 38.0 7.80 8.50
ARMH 170120C00039000 C 01/20/17 39.0 7.00 7.70
ARMH 170120C00040000 C 01/20/17 40.0 6.40 7.10
ARMH 170120C00041000 C 01/20/17 41.0 5.60 6.30
ARMH 170120C00042000 C 01/20/17 42.0 5.00 5.70
ARMH 170120C00043000 C 01/20/17 43.0 4.60 5.10
ARMH 170120C00044000 C 01/20/17 44.0 4.00 4.60
ARMH 170120C00045000 C 01/20/17 45.0 3.60 4.10
ARMH 170120C00046000 C 01/20/17 46.0 3.10 3.60
ARMH 170120C00047000 C 01/20/17 47.0 2.70 3.20
ARMH 170120C00048000 C 01/20/17 48.0 2.35 2.80
ARMH 170120C00049000 C 01/20/17 49.0 1.95 2.50
ARMH 170120C00050000 C 01/20/17 50.0 1.75 2.15
ARMH 170120C00055000 C 01/20/17 55.0 0.70 1.10
ARMH 170120C00060000 C 01/20/17 60.0 0.00 0.80
ARMH 170120C00065000 C 01/20/17 65.0 0.00 0.45
ARMH 170120C00070000 C 01/20/17 70.0 0.00 0.30
ARMH 170120C00075000 C 01/20/17 75.0 0.00 0.20
ARMH 170120C00080000 C 01/20/17 80.0 0.00 0.15
ARMH 170120P00020000 P 01/20/17 20.0 0.00 0.30
ARMH 170120P00021000 P 01/20/17 21.0 0.00 0.35
ARMH 170120P00022000 P 01/20/17 22.0 0.00 0.40
ARMH 170120P00023000 P 01/20/17 23.0 0.00 0.45
ARMH 170120P00024000 P 01/20/17 24.0 0.00 0.50
ARMH 170120P00025000 P 01/20/17 25.0 0.00 0.55
ARMH 170120P00026000 P 01/20/17 26.0 0.00 0.60
ARMH 170120P00027000 P 01/20/17 27.0 0.10 0.65
ARMH 170120P00028000 P 01/20/17 28.0 0.10 0.75
ARMH 170120P00029000 P 01/20/17 29.0 0.20 0.80
ARMH 170120P00030000 P 01/20/17 30.0 0.25 0.90
ARMH 170120P00031000 P 01/20/17 31.0 0.40 1.00
ARMH 170120P00032000 P 01/20/17 32.0 0.50 1.10
ARMH 170120P00033000 P 01/20/17 33.0 0.65 1.25
ARMH 170120P00034000 P 01/20/17 34.0 0.80 1.40
ARMH 170120P00035000 P 01/20/17 35.0 0.95 1.50
ARMH 170120P00036000 P 01/20/17 36.0 1.30 1.60
ARMH 170120P00037000 P 01/20/17 37.0 1.55 1.80
ARMH 170120P00038000 P 01/20/17 38.0 1.75 2.05
ARMH 170120P00039000 P 01/20/17 39.0 2.05 2.35
ARMH 170120P00040000 P 01/20/17 40.0 2.35 2.70
ARMH 170120P00041000 P 01/20/17 41.0 2.70 3.20
ARMH 170120P00042000 P 01/20/17 42.0 3.10 3.50
ARMH 170120P00043000 P 01/20/17 43.0 3.50 3.90
ARMH 170120P00044000 P 01/20/17 44.0 4.00 4.30
ARMH 170120P00045000 P 01/20/17 45.0 4.50 4.90
ARMH 170120P00046000 P 01/20/17 46.0 5.00 5.40
ARMH 170120P00047000 P 01/20/17 47.0 5.60 6.00
ARMH 170120P00048000 P 01/20/17 48.0 6.20 6.70
ARMH 170120P00049000 P 01/20/17 49.0 6.90 7.40
ARMH 170120P00050000 P 01/20/17 50.0 7.60 8.10
ARMH 170120P00055000 P 01/20/17 55.0 11.10 12.00
ARMH 170120P00060000 P 01/20/17 60.0 15.80 16.70
ARMH 170120P00065000 P 01/20/17 65.0 18.70 22.40
ARMH 170120P00070000 P 01/20/17 70.0 24.10 27.20
ARMH 170120P00075000 P 01/20/17 75.0 29.10 32.20
ARMH 170120P00080000 P 01/20/17 80.0 33.60 37.90
ARMH 180119C00020000 C 01/19/18 20.0 23.00 26.60
ARMH 180119C00023000 C 01/19/18 23.0 20.60 22.50
ARMH 180119C00025000 C 01/19/18 25.0 18.70 20.90
ARMH 180119C00028000 C 01/19/18 28.0 17.10 18.40
ARMH 180119C00030000 C 01/19/18 30.0 15.50 16.90
ARMH 180119C00033000 C 01/19/18 33.0 13.20 14.70
ARMH 180119C00035000 C 01/19/18 35.0 11.80 13.30
ARMH 180119C00038000 C 01/19/18 38.0 9.90 10.80
ARMH 180119C00040000 C 01/19/18 40.0 8.70 9.60
ARMH 180119C00042000 C 01/19/18 42.0 7.70 8.60
ARMH 180119C00045000 C 01/19/18 45.0 6.30 7.10
ARMH 180119C00047000 C 01/19/18 47.0 5.40 6.30
ARMH 180119C00050000 C 01/19/18 50.0 4.20 5.10
ARMH 180119C00055000 C 01/19/18 55.0 2.80 3.60
ARMH 180119C00060000 C 01/19/18 60.0 1.40 2.45
ARMH 180119C00065000 C 01/19/18 65.0 0.80 1.65
ARMH 180119C00070000 C 01/19/18 70.0 0.35 1.55
ARMH 180119P00020000 P 01/19/18 20.0 0.15 0.90
ARMH 180119P00023000 P 01/19/18 23.0 0.35 1.20
ARMH 180119P00025000 P 01/19/18 25.0 0.50 1.50
ARMH 180119P00028000 P 01/19/18 28.0 0.90 2.00
ARMH 180119P00030000 P 01/19/18 30.0 1.40 2.10
ARMH 180119P00033000 P 01/19/18 33.0 2.00 2.90
ARMH 180119P00035000 P 01/19/18 35.0 2.50 3.60
ARMH 180119P00038000 P 01/19/18 38.0 3.90 4.50
ARMH 180119P00040000 P 01/19/18 40.0 4.70 5.40
ARMH 180119P00042000 P 01/19/18 42.0 5.50 6.30
ARMH 180119P00045000 P 01/19/18 45.0 7.00 7.90
ARMH 180119P00047000 P 01/19/18 47.0 8.20 9.00
ARMH 180119P00050000 P 01/19/18 50.0 10.00 10.80
ARMH 180119P00055000 P 01/19/18 55.0 13.50 14.40
ARMH 180119P00060000 P 01/19/18 60.0 16.90 18.40
ARMH 180119P00065000 P 01/19/18 65.0 21.20 22.60
ARMH 180119P00070000 P 01/19/18 70.0 25.80 27.00

OPRA data is delayed 15 minutes.