Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Arm Holdings Plc (ARMH)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARMH 160219C00029000 C 02/19/16 29.0 8.10 9.10
ARMH 160219C00030000 C 02/19/16 30.0 6.90 8.10
ARMH 160219C00031000 C 02/19/16 31.0 5.50 7.10
ARMH 160219C00032000 C 02/19/16 32.0 5.50 5.80
ARMH 160219C00033000 C 02/19/16 33.0 4.60 4.90
ARMH 160219C00034000 C 02/19/16 34.0 3.60 4.00
ARMH 160219C00035000 C 02/19/16 35.0 2.75 3.00
ARMH 160219C00036000 C 02/19/16 36.0 1.95 2.20
ARMH 160219C00037000 C 02/19/16 37.0 1.25 1.45
ARMH 160219C00038000 C 02/19/16 38.0 0.70 0.90
ARMH 160219C00039000 C 02/19/16 39.0 0.30 0.50
ARMH 160219C00040000 C 02/19/16 40.0 0.15 0.25
ARMH 160219C00041000 C 02/19/16 41.0 0.00 0.15
ARMH 160219C00042000 C 02/19/16 42.0 0.00 0.10
ARMH 160219C00043000 C 02/19/16 43.0 0.00 0.05
ARMH 160219C00044000 C 02/19/16 44.0 0.00 0.05
ARMH 160219C00045000 C 02/19/16 45.0 0.00 0.05
ARMH 160219C00046000 C 02/19/16 46.0 0.00 0.05
ARMH 160219C00047000 C 02/19/16 47.0 0.00 0.05
ARMH 160219C00048000 C 02/19/16 48.0 0.00 0.05
ARMH 160219C00049000 C 02/19/16 49.0 0.00 0.05
ARMH 160219C00050000 C 02/19/16 50.0 0.00 0.05
ARMH 160219C00055000 C 02/19/16 55.0 0.00 0.05
ARMH 160219C00060000 C 02/19/16 60.0 0.00 0.05
ARMH 160219C00065000 C 02/19/16 65.0 0.00 0.05
ARMH 160219P00029000 P 02/19/16 29.0 0.00 0.05
ARMH 160219P00030000 P 02/19/16 30.0 0.00 0.05
ARMH 160219P00031000 P 02/19/16 31.0 0.00 0.10
ARMH 160219P00032000 P 02/19/16 32.0 0.00 0.15
ARMH 160219P00033000 P 02/19/16 33.0 0.00 0.20
ARMH 160219P00034000 P 02/19/16 34.0 0.05 0.25
ARMH 160219P00035000 P 02/19/16 35.0 0.20 0.35
ARMH 160219P00036000 P 02/19/16 36.0 0.35 0.50
ARMH 160219P00037000 P 02/19/16 37.0 0.60 0.80
ARMH 160219P00038000 P 02/19/16 38.0 1.05 1.25
ARMH 160219P00039000 P 02/19/16 39.0 1.60 1.85
ARMH 160219P00040000 P 02/19/16 40.0 2.45 2.65
ARMH 160219P00041000 P 02/19/16 41.0 3.30 3.50
ARMH 160219P00042000 P 02/19/16 42.0 3.90 4.50
ARMH 160219P00043000 P 02/19/16 43.0 4.90 5.50
ARMH 160219P00044000 P 02/19/16 44.0 5.90 6.50
ARMH 160219P00045000 P 02/19/16 45.0 6.70 7.50
ARMH 160219P00046000 P 02/19/16 46.0 7.90 8.50
ARMH 160219P00047000 P 02/19/16 47.0 8.10 9.60
ARMH 160219P00048000 P 02/19/16 48.0 9.30 10.60
ARMH 160219P00049000 P 02/19/16 49.0 10.90 11.60
ARMH 160219P00050000 P 02/19/16 50.0 11.80 12.60
ARMH 160219P00055000 P 02/19/16 55.0 16.30 17.50
ARMH 160219P00060000 P 02/19/16 60.0 21.30 22.60
ARMH 160219P00065000 P 02/19/16 65.0 26.30 27.70
ARMH 160318C00028000 C 03/18/16 28.0 9.60 10.00
ARMH 160318C00029000 C 03/18/16 29.0 8.70 9.00
ARMH 160318C00030000 C 03/18/16 30.0 7.70 8.10
ARMH 160318C00031000 C 03/18/16 31.0 6.90 7.20
ARMH 160318C00032000 C 03/18/16 32.0 6.00 6.30
ARMH 160318C00033000 C 03/18/16 33.0 5.10 5.50
ARMH 160318C00034000 C 03/18/16 34.0 4.30 4.60
ARMH 160318C00035000 C 03/18/16 35.0 3.60 3.90
ARMH 160318C00036000 C 03/18/16 36.0 2.95 3.20
ARMH 160318C00037000 C 03/18/16 37.0 2.30 2.55
ARMH 160318C00038000 C 03/18/16 38.0 1.80 2.00
ARMH 160318C00039000 C 03/18/16 39.0 1.30 1.55
ARMH 160318C00040000 C 03/18/16 40.0 0.95 1.20
ARMH 160318C00041000 C 03/18/16 41.0 0.60 0.90
ARMH 160318C00042000 C 03/18/16 42.0 0.40 0.65
ARMH 160318C00043000 C 03/18/16 43.0 0.25 0.45
ARMH 160318C00044000 C 03/18/16 44.0 0.10 0.30
ARMH 160318C00045000 C 03/18/16 45.0 0.05 0.20
ARMH 160318C00046000 C 03/18/16 46.0 0.00 0.15
ARMH 160318C00047000 C 03/18/16 47.0 0.00 0.15
ARMH 160318C00048000 C 03/18/16 48.0 0.00 0.10
ARMH 160318C00049000 C 03/18/16 49.0 0.00 0.10
ARMH 160318C00050000 C 03/18/16 50.0 0.00 0.05
ARMH 160318C00055000 C 03/18/16 55.0 0.00 0.05
ARMH 160318P00028000 P 03/18/16 28.0 0.05 0.25
ARMH 160318P00029000 P 03/18/16 29.0 0.10 0.30
ARMH 160318P00030000 P 03/18/16 30.0 0.20 0.35
ARMH 160318P00031000 P 03/18/16 31.0 0.25 0.45
ARMH 160318P00032000 P 03/18/16 32.0 0.30 0.55
ARMH 160318P00033000 P 03/18/16 33.0 0.50 0.70
ARMH 160318P00034000 P 03/18/16 34.0 0.70 0.90
ARMH 160318P00035000 P 03/18/16 35.0 0.90 1.15
ARMH 160318P00036000 P 03/18/16 36.0 1.20 1.50
ARMH 160318P00037000 P 03/18/16 37.0 1.55 1.85
ARMH 160318P00038000 P 03/18/16 38.0 2.00 2.30
ARMH 160318P00039000 P 03/18/16 39.0 2.55 2.85
ARMH 160318P00040000 P 03/18/16 40.0 3.20 3.50
ARMH 160318P00041000 P 03/18/16 41.0 3.90 4.20
ARMH 160318P00042000 P 03/18/16 42.0 4.70 5.00
ARMH 160318P00043000 P 03/18/16 43.0 5.50 5.80
ARMH 160318P00044000 P 03/18/16 44.0 6.40 6.70
ARMH 160318P00045000 P 03/18/16 45.0 7.30 7.60
ARMH 160318P00046000 P 03/18/16 46.0 8.00 8.60
ARMH 160318P00047000 P 03/18/16 47.0 8.90 9.60
ARMH 160318P00048000 P 03/18/16 48.0 9.90 10.60
ARMH 160318P00049000 P 03/18/16 49.0 10.90 11.60
ARMH 160318P00050000 P 03/18/16 50.0 11.80 12.50
ARMH 160318P00055000 P 03/18/16 55.0 16.70 17.70
ARMH 160415C00023000 C 04/15/16 23.0 14.40 15.20
ARMH 160415C00024000 C 04/15/16 24.0 13.20 14.10
ARMH 160415C00025000 C 04/15/16 25.0 11.60 13.50
ARMH 160415C00026000 C 04/15/16 26.0 11.70 12.00
ARMH 160415C00027000 C 04/15/16 27.0 10.70 11.10
ARMH 160415C00028000 C 04/15/16 28.0 9.80 10.20
ARMH 160415C00029000 C 04/15/16 29.0 8.90 9.30
ARMH 160415C00030000 C 04/15/16 30.0 8.10 8.40
ARMH 160415C00031000 C 04/15/16 31.0 7.10 7.50
ARMH 160415C00032000 C 04/15/16 32.0 6.40 6.70
ARMH 160415C00033000 C 04/15/16 33.0 5.50 5.90
ARMH 160415C00034000 C 04/15/16 34.0 4.90 5.10
ARMH 160415C00035000 C 04/15/16 35.0 4.20 4.40
ARMH 160415C00036000 C 04/15/16 36.0 3.50 3.70
ARMH 160415C00037000 C 04/15/16 37.0 2.90 3.10
ARMH 160415C00038000 C 04/15/16 38.0 2.40 2.60
ARMH 160415C00039000 C 04/15/16 39.0 1.90 2.15
ARMH 160415C00040000 C 04/15/16 40.0 1.45 1.75
ARMH 160415C00041000 C 04/15/16 41.0 1.10 1.40
ARMH 160415C00042000 C 04/15/16 42.0 0.85 1.15
ARMH 160415C00043000 C 04/15/16 43.0 0.60 0.85
ARMH 160415C00044000 C 04/15/16 44.0 0.45 0.65
ARMH 160415C00045000 C 04/15/16 45.0 0.30 0.50
ARMH 160415C00046000 C 04/15/16 46.0 0.15 0.40
ARMH 160415C00047000 C 04/15/16 47.0 0.10 0.30
ARMH 160415C00048000 C 04/15/16 48.0 0.05 0.25
ARMH 160415C00049000 C 04/15/16 49.0 0.00 0.20
ARMH 160415C00050000 C 04/15/16 50.0 0.00 0.15
ARMH 160415C00055000 C 04/15/16 55.0 0.00 0.05
ARMH 160415C00060000 C 04/15/16 60.0 0.00 0.05
ARMH 160415C00065000 C 04/15/16 65.0 0.00 0.05
ARMH 160415P00023000 P 04/15/16 23.0 0.00 0.15
ARMH 160415P00024000 P 04/15/16 24.0 0.00 0.20
ARMH 160415P00025000 P 04/15/16 25.0 0.05 0.25
ARMH 160415P00026000 P 04/15/16 26.0 0.10 0.30
ARMH 160415P00027000 P 04/15/16 27.0 0.15 0.35
ARMH 160415P00028000 P 04/15/16 28.0 0.25 0.45
ARMH 160415P00029000 P 04/15/16 29.0 0.30 0.50
ARMH 160415P00030000 P 04/15/16 30.0 0.40 0.65
ARMH 160415P00031000 P 04/15/16 31.0 0.55 0.75
ARMH 160415P00032000 P 04/15/16 32.0 0.70 0.90
ARMH 160415P00033000 P 04/15/16 33.0 0.85 1.10
ARMH 160415P00034000 P 04/15/16 34.0 1.05 1.35
ARMH 160415P00035000 P 04/15/16 35.0 1.35 1.65
ARMH 160415P00036000 P 04/15/16 36.0 1.70 2.00
ARMH 160415P00037000 P 04/15/16 37.0 2.10 2.40
ARMH 160415P00038000 P 04/15/16 38.0 2.55 2.90
ARMH 160415P00039000 P 04/15/16 39.0 3.10 3.40
ARMH 160415P00040000 P 04/15/16 40.0 3.70 4.10
ARMH 160415P00041000 P 04/15/16 41.0 4.40 4.70
ARMH 160415P00042000 P 04/15/16 42.0 5.10 5.40
ARMH 160415P00043000 P 04/15/16 43.0 5.90 6.20
ARMH 160415P00044000 P 04/15/16 44.0 6.70 7.00
ARMH 160415P00045000 P 04/15/16 45.0 7.60 7.90
ARMH 160415P00046000 P 04/15/16 46.0 8.50 8.80
ARMH 160415P00047000 P 04/15/16 47.0 9.40 9.70
ARMH 160415P00048000 P 04/15/16 48.0 10.30 10.60
ARMH 160415P00049000 P 04/15/16 49.0 11.00 11.60
ARMH 160415P00050000 P 04/15/16 50.0 11.90 12.60
ARMH 160415P00055000 P 04/15/16 55.0 16.80 17.60
ARMH 160415P00060000 P 04/15/16 60.0 20.60 22.50
ARMH 160415P00065000 P 04/15/16 65.0 26.30 27.60
ARMH 160715C00021000 C 07/15/16 21.0 16.50 17.30
ARMH 160715C00022000 C 07/15/16 22.0 15.50 16.70
ARMH 160715C00023000 C 07/15/16 23.0 14.70 15.20
ARMH 160715C00024000 C 07/15/16 24.0 13.80 14.20
ARMH 160715C00025000 C 07/15/16 25.0 12.90 13.30
ARMH 160715C00026000 C 07/15/16 26.0 12.00 12.40
ARMH 160715C00027000 C 07/15/16 27.0 11.10 11.60
ARMH 160715C00028000 C 07/15/16 28.0 10.30 10.70
ARMH 160715C00029000 C 07/15/16 29.0 9.40 9.90
ARMH 160715C00030000 C 07/15/16 30.0 8.60 9.10
ARMH 160715C00031000 C 07/15/16 31.0 7.90 8.30
ARMH 160715C00032000 C 07/15/16 32.0 7.20 7.60
ARMH 160715C00033000 C 07/15/16 33.0 6.50 6.90
ARMH 160715C00034000 C 07/15/16 34.0 5.80 6.20
ARMH 160715C00035000 C 07/15/16 35.0 5.20 5.50
ARMH 160715C00036000 C 07/15/16 36.0 4.60 4.90
ARMH 160715C00037000 C 07/15/16 37.0 4.10 4.40
ARMH 160715C00038000 C 07/15/16 38.0 3.60 3.90
ARMH 160715C00039000 C 07/15/16 39.0 3.10 3.40
ARMH 160715C00040000 C 07/15/16 40.0 2.70 3.00
ARMH 160715C00041000 C 07/15/16 41.0 2.30 2.70
ARMH 160715C00042000 C 07/15/16 42.0 1.95 2.30
ARMH 160715C00043000 C 07/15/16 43.0 1.60 2.00
ARMH 160715C00044000 C 07/15/16 44.0 1.35 1.70
ARMH 160715C00045000 C 07/15/16 45.0 1.15 1.45
ARMH 160715C00046000 C 07/15/16 46.0 0.95 1.25
ARMH 160715C00047000 C 07/15/16 47.0 0.80 1.05
ARMH 160715C00048000 C 07/15/16 48.0 0.60 0.90
ARMH 160715C00049000 C 07/15/16 49.0 0.50 0.75
ARMH 160715C00050000 C 07/15/16 50.0 0.45 0.65
ARMH 160715C00055000 C 07/15/16 55.0 0.10 0.35
ARMH 160715C00060000 C 07/15/16 60.0 0.00 0.20
ARMH 160715C00065000 C 07/15/16 65.0 0.00 0.10
ARMH 160715C00070000 C 07/15/16 70.0 0.00 0.05
ARMH 160715P00021000 P 07/15/16 21.0 0.10 0.35
ARMH 160715P00022000 P 07/15/16 22.0 0.15 0.40
ARMH 160715P00023000 P 07/15/16 23.0 0.20 0.50
ARMH 160715P00024000 P 07/15/16 24.0 0.30 0.55
ARMH 160715P00025000 P 07/15/16 25.0 0.40 0.65
ARMH 160715P00026000 P 07/15/16 26.0 0.50 0.75
ARMH 160715P00027000 P 07/15/16 27.0 0.60 0.90
ARMH 160715P00028000 P 07/15/16 28.0 0.75 1.05
ARMH 160715P00029000 P 07/15/16 29.0 0.85 1.20
ARMH 160715P00030000 P 07/15/16 30.0 1.10 1.40
ARMH 160715P00031000 P 07/15/16 31.0 1.35 1.65
ARMH 160715P00032000 P 07/15/16 32.0 1.60 1.90
ARMH 160715P00033000 P 07/15/16 33.0 1.85 2.20
ARMH 160715P00034000 P 07/15/16 34.0 2.20 2.55
ARMH 160715P00035000 P 07/15/16 35.0 2.55 2.90
ARMH 160715P00036000 P 07/15/16 36.0 2.95 3.40
ARMH 160715P00037000 P 07/15/16 37.0 3.40 3.80
ARMH 160715P00038000 P 07/15/16 38.0 3.90 4.30
ARMH 160715P00039000 P 07/15/16 39.0 4.40 4.90
ARMH 160715P00040000 P 07/15/16 40.0 5.10 5.40
ARMH 160715P00041000 P 07/15/16 41.0 5.60 6.10
ARMH 160715P00042000 P 07/15/16 42.0 6.30 6.70
ARMH 160715P00043000 P 07/15/16 43.0 7.00 7.40
ARMH 160715P00044000 P 07/15/16 44.0 7.70 8.20
ARMH 160715P00045000 P 07/15/16 45.0 8.50 9.00
ARMH 160715P00046000 P 07/15/16 46.0 9.30 9.80
ARMH 160715P00047000 P 07/15/16 47.0 10.10 10.60
ARMH 160715P00048000 P 07/15/16 48.0 11.00 11.50
ARMH 160715P00049000 P 07/15/16 49.0 11.90 12.30
ARMH 160715P00050000 P 07/15/16 50.0 12.80 13.20
ARMH 160715P00055000 P 07/15/16 55.0 17.50 17.90
ARMH 160715P00060000 P 07/15/16 60.0 21.80 22.90
ARMH 160715P00065000 P 07/15/16 65.0 26.80 27.80
ARMH 160715P00070000 P 07/15/16 70.0 31.90 32.80
ARMH 170120C00020000 C 01/20/17 20.0 17.50 18.70
ARMH 170120C00023000 C 01/20/17 23.0 15.00 16.00
ARMH 170120C00025000 C 01/20/17 25.0 13.30 14.30
ARMH 170120C00030000 C 01/20/17 30.0 9.40 10.50
ARMH 170120C00033000 C 01/20/17 33.0 7.80 8.50
ARMH 170120C00035000 C 01/20/17 35.0 6.70 7.30
ARMH 170120C00038000 C 01/20/17 38.0 5.10 5.80
ARMH 170120C00040000 C 01/20/17 40.0 4.20 4.90
ARMH 170120C00043000 C 01/20/17 43.0 3.10 3.80
ARMH 170120C00045000 C 01/20/17 45.0 2.50 3.20
ARMH 170120C00047000 C 01/20/17 47.0 2.00 2.65
ARMH 170120C00050000 C 01/20/17 50.0 1.60 2.05
ARMH 170120C00055000 C 01/20/17 55.0 0.80 1.20
ARMH 170120C00060000 C 01/20/17 60.0 0.20 0.90
ARMH 170120C00065000 C 01/20/17 65.0 0.05 0.65
ARMH 170120C00070000 C 01/20/17 70.0 0.00 0.45
ARMH 170120C00075000 C 01/20/17 75.0 0.00 0.35
ARMH 170120C00080000 C 01/20/17 80.0 0.00 0.25
ARMH 170120P00020000 P 01/20/17 20.0 0.30 0.85
ARMH 170120P00023000 P 01/20/17 23.0 0.60 1.30
ARMH 170120P00025000 P 01/20/17 25.0 0.95 1.65
ARMH 170120P00030000 P 01/20/17 30.0 2.25 2.90
ARMH 170120P00033000 P 01/20/17 33.0 3.30 3.90
ARMH 170120P00035000 P 01/20/17 35.0 4.10 4.50
ARMH 170120P00038000 P 01/20/17 38.0 5.50 6.30
ARMH 170120P00040000 P 01/20/17 40.0 6.60 7.50
ARMH 170120P00043000 P 01/20/17 43.0 8.40 9.40
ARMH 170120P00045000 P 01/20/17 45.0 9.80 10.90
ARMH 170120P00047000 P 01/20/17 47.0 11.30 12.40
ARMH 170120P00050000 P 01/20/17 50.0 13.60 14.80
ARMH 170120P00055000 P 01/20/17 55.0 17.80 19.00
ARMH 170120P00060000 P 01/20/17 60.0 22.40 23.50
ARMH 170120P00065000 P 01/20/17 65.0 27.20 28.20
ARMH 170120P00070000 P 01/20/17 70.0 31.90 33.60
ARMH 170120P00075000 P 01/20/17 75.0 36.00 38.00
ARMH 170120P00080000 P 01/20/17 80.0 40.50 42.90
ARMH 180119C00020000 C 01/19/18 20.0 18.00 19.40
ARMH 180119C00023000 C 01/19/18 23.0 15.60 16.90
ARMH 180119C00025000 C 01/19/18 25.0 14.10 15.70
ARMH 180119C00028000 C 01/19/18 28.0 11.90 13.30
ARMH 180119C00030000 C 01/19/18 30.0 10.70 12.00
ARMH 180119C00033000 C 01/19/18 33.0 8.90 10.30
ARMH 180119C00035000 C 01/19/18 35.0 8.00 9.20
ARMH 180119C00038000 C 01/19/18 38.0 6.50 7.80
ARMH 180119C00040000 C 01/19/18 40.0 5.60 6.90
ARMH 180119C00042000 C 01/19/18 42.0 4.90 6.10
ARMH 180119C00045000 C 01/19/18 45.0 3.90 5.20
ARMH 180119C00047000 C 01/19/18 47.0 3.30 4.60
ARMH 180119C00050000 C 01/19/18 50.0 2.65 3.90
ARMH 180119C00055000 C 01/19/18 55.0 1.75 3.00
ARMH 180119C00060000 C 01/19/18 60.0 1.15 2.35
ARMH 180119C00065000 C 01/19/18 65.0 0.75 1.75
ARMH 180119C00070000 C 01/19/18 70.0 0.40 1.40
ARMH 180119P00020000 P 01/19/18 20.0 0.90 1.65
ARMH 180119P00023000 P 01/19/18 23.0 1.50 2.35
ARMH 180119P00025000 P 01/19/18 25.0 2.10 2.90
ARMH 180119P00028000 P 01/19/18 28.0 2.85 3.80
ARMH 180119P00030000 P 01/19/18 30.0 3.60 4.50
ARMH 180119P00033000 P 01/19/18 33.0 4.80 5.80
ARMH 180119P00035000 P 01/19/18 35.0 5.80 6.80
ARMH 180119P00038000 P 01/19/18 38.0 7.30 8.40
ARMH 180119P00040000 P 01/19/18 40.0 8.30 9.60
ARMH 180119P00042000 P 01/19/18 42.0 9.60 10.90
ARMH 180119P00045000 P 01/19/18 45.0 11.50 12.90
ARMH 180119P00047000 P 01/19/18 47.0 13.00 14.40
ARMH 180119P00050000 P 01/19/18 50.0 14.90 16.60
ARMH 180119P00055000 P 01/19/18 55.0 19.10 20.60
ARMH 180119P00060000 P 01/19/18 60.0 23.00 24.90
ARMH 180119P00065000 P 01/19/18 65.0 27.80 29.30
ARMH 180119P00070000 P 01/19/18 70.0 32.40 33.80

OPRA data is delayed 15 minutes.