Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Arm Holdings Plc (ARMH)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARMH 150821C00039000 C 08/21/15 39.0 7.20 8.90
ARMH 150821C00040000 C 08/21/15 40.0 6.10 7.90
ARMH 150821C00041000 C 08/21/15 41.0 5.20 6.90
ARMH 150821C00042000 C 08/21/15 42.0 5.60 5.90
ARMH 150821C00043000 C 08/21/15 43.0 4.70 4.90
ARMH 150821C00044000 C 08/21/15 44.0 3.80 4.00
ARMH 150821C00045000 C 08/21/15 45.0 2.95 3.20
ARMH 150821C00046000 C 08/21/15 46.0 2.20 2.45
ARMH 150821C00047000 C 08/21/15 47.0 1.50 1.75
ARMH 150821C00048000 C 08/21/15 48.0 1.00 1.15
ARMH 150821C00049000 C 08/21/15 49.0 0.60 0.80
ARMH 150821C00050000 C 08/21/15 50.0 0.35 0.45
ARMH 150821C00055000 C 08/21/15 55.0 0.00 0.10
ARMH 150821C00060000 C 08/21/15 60.0 0.00 0.05
ARMH 150821C00065000 C 08/21/15 65.0 0.00 0.05
ARMH 150821C00070000 C 08/21/15 70.0 0.00 0.05
ARMH 150821C00075000 C 08/21/15 75.0 0.00 0.05
ARMH 150821C00080000 C 08/21/15 80.0 0.00 0.05
ARMH 150821P00039000 P 08/21/15 39.0 0.00 0.10
ARMH 150821P00040000 P 08/21/15 40.0 0.05 0.15
ARMH 150821P00041000 P 08/21/15 41.0 0.05 0.15
ARMH 150821P00042000 P 08/21/15 42.0 0.10 0.20
ARMH 150821P00043000 P 08/21/15 43.0 0.15 0.25
ARMH 150821P00044000 P 08/21/15 44.0 0.25 0.35
ARMH 150821P00045000 P 08/21/15 45.0 0.40 0.55
ARMH 150821P00046000 P 08/21/15 46.0 0.60 0.75
ARMH 150821P00047000 P 08/21/15 47.0 0.95 1.10
ARMH 150821P00048000 P 08/21/15 48.0 1.40 1.55
ARMH 150821P00049000 P 08/21/15 49.0 2.00 2.20
ARMH 150821P00050000 P 08/21/15 50.0 2.70 2.90
ARMH 150821P00055000 P 08/21/15 55.0 7.20 7.70
ARMH 150821P00060000 P 08/21/15 60.0 12.20 12.70
ARMH 150821P00065000 P 08/21/15 65.0 17.20 17.80
ARMH 150821P00070000 P 08/21/15 70.0 22.20 22.80
ARMH 150821P00075000 P 08/21/15 75.0 27.10 27.90
ARMH 150821P00080000 P 08/21/15 80.0 31.80 32.80
ARMH 150918C00038000 C 09/18/15 38.0 8.30 9.90
ARMH 150918C00039000 C 09/18/15 39.0 7.40 9.00
ARMH 150918C00040000 C 09/18/15 40.0 7.70 7.90
ARMH 150918C00041000 C 09/18/15 41.0 6.70 7.00
ARMH 150918C00042000 C 09/18/15 42.0 5.80 6.10
ARMH 150918C00043000 C 09/18/15 43.0 4.90 5.20
ARMH 150918C00044000 C 09/18/15 44.0 4.10 4.40
ARMH 150918C00045000 C 09/18/15 45.0 3.40 3.70
ARMH 150918C00046000 C 09/18/15 46.0 2.70 2.95
ARMH 150918C00047000 C 09/18/15 47.0 2.05 2.35
ARMH 150918C00048000 C 09/18/15 48.0 1.60 1.80
ARMH 150918C00049000 C 09/18/15 49.0 1.15 1.35
ARMH 150918C00050000 C 09/18/15 50.0 0.80 1.00
ARMH 150918C00055000 C 09/18/15 55.0 0.10 0.25
ARMH 150918C00060000 C 09/18/15 60.0 0.00 0.10
ARMH 150918C00065000 C 09/18/15 65.0 0.00 0.05
ARMH 150918C00070000 C 09/18/15 70.0 0.00 0.05
ARMH 150918P00038000 P 09/18/15 38.0 0.10 0.20
ARMH 150918P00039000 P 09/18/15 39.0 0.15 0.25
ARMH 150918P00040000 P 09/18/15 40.0 0.20 0.30
ARMH 150918P00041000 P 09/18/15 41.0 0.25 0.40
ARMH 150918P00042000 P 09/18/15 42.0 0.35 0.50
ARMH 150918P00043000 P 09/18/15 43.0 0.50 0.65
ARMH 150918P00044000 P 09/18/15 44.0 0.65 0.85
ARMH 150918P00045000 P 09/18/15 45.0 0.90 1.10
ARMH 150918P00046000 P 09/18/15 46.0 1.20 1.45
ARMH 150918P00047000 P 09/18/15 47.0 1.55 1.85
ARMH 150918P00048000 P 09/18/15 48.0 2.05 2.35
ARMH 150918P00049000 P 09/18/15 49.0 2.60 2.90
ARMH 150918P00050000 P 09/18/15 50.0 3.30 3.50
ARMH 150918P00055000 P 09/18/15 55.0 7.50 7.80
ARMH 150918P00060000 P 09/18/15 60.0 12.30 12.70
ARMH 150918P00065000 P 09/18/15 65.0 17.30 17.70
ARMH 150918P00070000 P 09/18/15 70.0 22.30 22.80
ARMH 151016C00029000 C 10/16/15 29.0 17.10 18.90
ARMH 151016C00030000 C 10/16/15 30.0 16.10 17.90
ARMH 151016C00031000 C 10/16/15 31.0 15.20 16.90
ARMH 151016C00032000 C 10/16/15 32.0 14.20 15.90
ARMH 151016C00033000 C 10/16/15 33.0 12.80 14.90
ARMH 151016C00034000 C 10/16/15 34.0 12.30 13.90
ARMH 151016C00035000 C 10/16/15 35.0 10.90 12.90
ARMH 151016C00036000 C 10/16/15 36.0 10.30 12.00
ARMH 151016C00037000 C 10/16/15 37.0 9.40 11.00
ARMH 151016C00038000 C 10/16/15 38.0 9.70 10.00
ARMH 151016C00039000 C 10/16/15 39.0 8.70 9.10
ARMH 151016C00040000 C 10/16/15 40.0 7.80 8.20
ARMH 151016C00041000 C 10/16/15 41.0 6.90 7.30
ARMH 151016C00042000 C 10/16/15 42.0 6.10 6.40
ARMH 151016C00043000 C 10/16/15 43.0 5.30 5.60
ARMH 151016C00044000 C 10/16/15 44.0 4.50 4.90
ARMH 151016C00045000 C 10/16/15 45.0 3.80 4.20
ARMH 151016C00046000 C 10/16/15 46.0 3.20 3.50
ARMH 151016C00047000 C 10/16/15 47.0 2.55 2.85
ARMH 151016C00048000 C 10/16/15 48.0 2.05 2.35
ARMH 151016C00049000 C 10/16/15 49.0 1.60 1.90
ARMH 151016C00050000 C 10/16/15 50.0 1.25 1.50
ARMH 151016C00055000 C 10/16/15 55.0 0.30 0.45
ARMH 151016C00060000 C 10/16/15 60.0 0.05 0.15
ARMH 151016C00065000 C 10/16/15 65.0 0.00 0.10
ARMH 151016C00070000 C 10/16/15 70.0 0.00 0.05
ARMH 151016C00075000 C 10/16/15 75.0 0.00 0.05
ARMH 151016C00080000 C 10/16/15 80.0 0.00 0.05
ARMH 151016P00029000 P 10/16/15 29.0 0.00 0.10
ARMH 151016P00030000 P 10/16/15 30.0 0.00 0.10
ARMH 151016P00031000 P 10/16/15 31.0 0.00 0.15
ARMH 151016P00032000 P 10/16/15 32.0 0.05 0.15
ARMH 151016P00033000 P 10/16/15 33.0 0.05 0.20
ARMH 151016P00034000 P 10/16/15 34.0 0.05 0.20
ARMH 151016P00035000 P 10/16/15 35.0 0.10 0.25
ARMH 151016P00036000 P 10/16/15 36.0 0.10 0.25
ARMH 151016P00037000 P 10/16/15 37.0 0.15 0.30
ARMH 151016P00038000 P 10/16/15 38.0 0.20 0.35
ARMH 151016P00039000 P 10/16/15 39.0 0.30 0.45
ARMH 151016P00040000 P 10/16/15 40.0 0.40 0.55
ARMH 151016P00041000 P 10/16/15 41.0 0.50 0.70
ARMH 151016P00042000 P 10/16/15 42.0 0.65 0.85
ARMH 151016P00043000 P 10/16/15 43.0 0.85 1.05
ARMH 151016P00044000 P 10/16/15 44.0 1.05 1.30
ARMH 151016P00045000 P 10/16/15 45.0 1.35 1.60
ARMH 151016P00046000 P 10/16/15 46.0 1.70 1.95
ARMH 151016P00047000 P 10/16/15 47.0 2.10 2.35
ARMH 151016P00048000 P 10/16/15 48.0 2.60 2.85
ARMH 151016P00049000 P 10/16/15 49.0 3.10 3.40
ARMH 151016P00050000 P 10/16/15 50.0 3.70 4.00
ARMH 151016P00055000 P 10/16/15 55.0 7.70 8.00
ARMH 151016P00060000 P 10/16/15 60.0 12.30 13.00
ARMH 151016P00065000 P 10/16/15 65.0 17.30 18.00
ARMH 151016P00070000 P 10/16/15 70.0 22.10 23.10
ARMH 151016P00075000 P 10/16/15 75.0 27.30 28.10
ARMH 151016P00080000 P 10/16/15 80.0 32.30 33.10
ARMH 160115C00020000 C 01/15/16 20.0 26.10 27.90
ARMH 160115C00023000 C 01/15/16 23.0 22.60 24.90
ARMH 160115C00025000 C 01/15/16 25.0 21.10 22.90
ARMH 160115C00026000 C 01/15/16 26.0 19.80 22.00
ARMH 160115C00027000 C 01/15/16 27.0 18.80 21.00
ARMH 160115C00028000 C 01/15/16 28.0 17.90 20.00
ARMH 160115C00029000 C 01/15/16 29.0 16.90 19.30
ARMH 160115C00030000 C 01/15/16 30.0 15.90 18.20
ARMH 160115C00031000 C 01/15/16 31.0 15.00 17.20
ARMH 160115C00032000 C 01/15/16 32.0 14.00 16.20
ARMH 160115C00033000 C 01/15/16 33.0 13.10 15.20
ARMH 160115C00034000 C 01/15/16 34.0 13.80 14.30
ARMH 160115C00035000 C 01/15/16 35.0 12.90 13.40
ARMH 160115C00036000 C 01/15/16 36.0 11.90 12.50
ARMH 160115C00037000 C 01/15/16 37.0 11.10 11.50
ARMH 160115C00038000 C 01/15/16 38.0 10.20 10.60
ARMH 160115C00039000 C 01/15/16 39.0 9.40 9.80
ARMH 160115C00040000 C 01/15/16 40.0 8.50 9.00
ARMH 160115C00041000 C 01/15/16 41.0 7.80 8.20
ARMH 160115C00042000 C 01/15/16 42.0 7.00 7.40
ARMH 160115C00043000 C 01/15/16 43.0 6.30 6.70
ARMH 160115C00044000 C 01/15/16 44.0 5.60 6.10
ARMH 160115C00045000 C 01/15/16 45.0 5.00 5.40
ARMH 160115C00046000 C 01/15/16 46.0 4.40 4.80
ARMH 160115C00047000 C 01/15/16 47.0 3.80 4.20
ARMH 160115C00048000 C 01/15/16 48.0 3.30 3.70
ARMH 160115C00049000 C 01/15/16 49.0 2.95 3.20
ARMH 160115C00050000 C 01/15/16 50.0 2.60 2.85
ARMH 160115C00055000 C 01/15/16 55.0 1.00 1.25
ARMH 160115C00060000 C 01/15/16 60.0 0.35 0.55
ARMH 160115C00065000 C 01/15/16 65.0 0.10 0.30
ARMH 160115C00070000 C 01/15/16 70.0 0.05 0.20
ARMH 160115C00075000 C 01/15/16 75.0 0.00 0.10
ARMH 160115C00080000 C 01/15/16 80.0 0.00 0.10
ARMH 160115P00020000 P 01/15/16 20.0 0.00 0.10
ARMH 160115P00023000 P 01/15/16 23.0 0.00 0.10
ARMH 160115P00025000 P 01/15/16 25.0 0.05 0.15
ARMH 160115P00026000 P 01/15/16 26.0 0.05 0.20
ARMH 160115P00027000 P 01/15/16 27.0 0.05 0.20
ARMH 160115P00028000 P 01/15/16 28.0 0.05 0.25
ARMH 160115P00029000 P 01/15/16 29.0 0.10 0.25
ARMH 160115P00030000 P 01/15/16 30.0 0.10 0.30
ARMH 160115P00031000 P 01/15/16 31.0 0.15 0.35
ARMH 160115P00032000 P 01/15/16 32.0 0.20 0.40
ARMH 160115P00033000 P 01/15/16 33.0 0.25 0.45
ARMH 160115P00034000 P 01/15/16 34.0 0.30 0.55
ARMH 160115P00035000 P 01/15/16 35.0 0.35 0.65
ARMH 160115P00036000 P 01/15/16 36.0 0.45 0.75
ARMH 160115P00037000 P 01/15/16 37.0 0.60 0.85
ARMH 160115P00038000 P 01/15/16 38.0 0.75 1.00
ARMH 160115P00039000 P 01/15/16 39.0 0.85 1.15
ARMH 160115P00040000 P 01/15/16 40.0 1.05 1.25
ARMH 160115P00041000 P 01/15/16 41.0 1.25 1.55
ARMH 160115P00042000 P 01/15/16 42.0 1.50 1.80
ARMH 160115P00043000 P 01/15/16 43.0 1.80 2.10
ARMH 160115P00044000 P 01/15/16 44.0 2.10 2.40
ARMH 160115P00045000 P 01/15/16 45.0 2.45 2.80
ARMH 160115P00046000 P 01/15/16 46.0 2.85 3.20
ARMH 160115P00047000 P 01/15/16 47.0 3.30 3.60
ARMH 160115P00048000 P 01/15/16 48.0 3.70 4.10
ARMH 160115P00049000 P 01/15/16 49.0 4.30 4.70
ARMH 160115P00050000 P 01/15/16 50.0 4.80 5.30
ARMH 160115P00055000 P 01/15/16 55.0 8.30 8.80
ARMH 160115P00060000 P 01/15/16 60.0 12.70 13.10
ARMH 160115P00065000 P 01/15/16 65.0 17.20 18.10
ARMH 160115P00070000 P 01/15/16 70.0 22.20 23.10
ARMH 160115P00075000 P 01/15/16 75.0 25.80 29.00
ARMH 160115P00080000 P 01/15/16 80.0 32.20 33.10
ARMH 170120C00020000 C 01/20/17 20.0 25.40 28.80
ARMH 170120C00023000 C 01/20/17 23.0 22.50 26.00
ARMH 170120C00025000 C 01/20/17 25.0 20.70 24.10
ARMH 170120C00030000 C 01/20/17 30.0 18.00 19.50
ARMH 170120C00033000 C 01/20/17 33.0 15.50 16.70
ARMH 170120C00035000 C 01/20/17 35.0 13.90 15.20
ARMH 170120C00038000 C 01/20/17 38.0 11.80 13.10
ARMH 170120C00040000 C 01/20/17 40.0 10.40 11.80
ARMH 170120C00043000 C 01/20/17 43.0 8.60 9.60
ARMH 170120C00045000 C 01/20/17 45.0 7.50 8.60
ARMH 170120C00047000 C 01/20/17 47.0 6.70 7.60
ARMH 170120C00050000 C 01/20/17 50.0 5.20 6.10
ARMH 170120C00055000 C 01/20/17 55.0 3.40 4.40
ARMH 170120C00060000 C 01/20/17 60.0 2.05 2.95
ARMH 170120C00065000 C 01/20/17 65.0 1.30 2.10
ARMH 170120C00070000 C 01/20/17 70.0 0.70 1.55
ARMH 170120C00075000 C 01/20/17 75.0 0.35 1.15
ARMH 170120C00080000 C 01/20/17 80.0 0.15 1.00
ARMH 170120P00020000 P 01/20/17 20.0 0.05 0.55
ARMH 170120P00023000 P 01/20/17 23.0 0.15 0.80
ARMH 170120P00025000 P 01/20/17 25.0 0.25 0.95
ARMH 170120P00030000 P 01/20/17 30.0 0.75 1.65
ARMH 170120P00033000 P 01/20/17 33.0 1.30 2.25
ARMH 170120P00035000 P 01/20/17 35.0 1.75 2.70
ARMH 170120P00038000 P 01/20/17 38.0 2.40 3.50
ARMH 170120P00040000 P 01/20/17 40.0 3.10 4.20
ARMH 170120P00043000 P 01/20/17 43.0 4.30 5.40
ARMH 170120P00045000 P 01/20/17 45.0 5.10 6.30
ARMH 170120P00047000 P 01/20/17 47.0 6.10 7.30
ARMH 170120P00050000 P 01/20/17 50.0 7.90 8.90
ARMH 170120P00055000 P 01/20/17 55.0 10.90 12.20
ARMH 170120P00060000 P 01/20/17 60.0 14.70 15.90
ARMH 170120P00065000 P 01/20/17 65.0 18.70 19.90
ARMH 170120P00070000 P 01/20/17 70.0 23.10 24.20
ARMH 170120P00075000 P 01/20/17 75.0 27.40 28.70
ARMH 170120P00080000 P 01/20/17 80.0 32.30 33.30

OPRA data is delayed 15 minutes.