Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Arm Holdings Plc (ARMH)
As of Sep 2 2015 12:27PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARMH 150918C00035000 C 09/18/15 35.0 6.90 8.20
ARMH 150918C00036000 C 09/18/15 36.0 6.20 6.50
ARMH 150918C00037000 C 09/18/15 37.0 5.30 5.60
ARMH 150918C00038000 C 09/18/15 38.0 4.30 4.70
ARMH 150918C00039000 C 09/18/15 39.0 3.50 3.80
ARMH 150918C00040000 C 09/18/15 40.0 2.65 3.10
ARMH 150918C00041000 C 09/18/15 41.0 2.10 2.30
ARMH 150918C00042000 C 09/18/15 42.0 1.55 1.65
ARMH 150918C00043000 C 09/18/15 43.0 1.05 1.15
ARMH 150918C00044000 C 09/18/15 44.0 0.65 0.75
ARMH 150918C00045000 C 09/18/15 45.0 0.40 0.50
ARMH 150918C00046000 C 09/18/15 46.0 0.15 0.40
ARMH 150918C00047000 C 09/18/15 47.0 0.05 0.30
ARMH 150918C00048000 C 09/18/15 48.0 0.00 0.20
ARMH 150918C00049000 C 09/18/15 49.0 0.00 0.15
ARMH 150918C00050000 C 09/18/15 50.0 0.00 0.10
ARMH 150918C00055000 C 09/18/15 55.0 0.00 0.05
ARMH 150918C00060000 C 09/18/15 60.0 0.00 0.05
ARMH 150918C00065000 C 09/18/15 65.0 0.00 0.05
ARMH 150918C00070000 C 09/18/15 70.0 0.00 0.05
ARMH 150918P00035000 P 09/18/15 35.0 0.00 0.20
ARMH 150918P00036000 P 09/18/15 36.0 0.00 0.25
ARMH 150918P00037000 P 09/18/15 37.0 0.05 0.35
ARMH 150918P00038000 P 09/18/15 38.0 0.15 0.40
ARMH 150918P00039000 P 09/18/15 39.0 0.40 0.50
ARMH 150918P00040000 P 09/18/15 40.0 0.60 0.75
ARMH 150918P00041000 P 09/18/15 41.0 0.85 1.10
ARMH 150918P00042000 P 09/18/15 42.0 1.25 1.40
ARMH 150918P00043000 P 09/18/15 43.0 1.75 2.00
ARMH 150918P00044000 P 09/18/15 44.0 2.35 2.65
ARMH 150918P00045000 P 09/18/15 45.0 3.00 3.40
ARMH 150918P00046000 P 09/18/15 46.0 3.90 4.20
ARMH 150918P00047000 P 09/18/15 47.0 4.80 5.10
ARMH 150918P00048000 P 09/18/15 48.0 5.70 6.00
ARMH 150918P00049000 P 09/18/15 49.0 5.90 7.20
ARMH 150918P00050000 P 09/18/15 50.0 6.90 8.20
ARMH 150918P00055000 P 09/18/15 55.0 11.70 13.30
ARMH 150918P00060000 P 09/18/15 60.0 16.70 18.70
ARMH 150918P00065000 P 09/18/15 65.0 20.80 24.20
ARMH 150918P00070000 P 09/18/15 70.0 26.70 28.60
ARMH 151016C00029000 C 10/16/15 29.0 13.00 14.20
ARMH 151016C00030000 C 10/16/15 30.0 12.00 13.20
ARMH 151016C00031000 C 10/16/15 31.0 11.00 12.30
ARMH 151016C00032000 C 10/16/15 32.0 10.00 11.30
ARMH 151016C00033000 C 10/16/15 33.0 9.10 10.40
ARMH 151016C00034000 C 10/16/15 34.0 8.30 8.70
ARMH 151016C00035000 C 10/16/15 35.0 7.30 7.80
ARMH 151016C00036000 C 10/16/15 36.0 6.40 6.90
ARMH 151016C00037000 C 10/16/15 37.0 5.50 6.00
ARMH 151016C00038000 C 10/16/15 38.0 4.70 5.20
ARMH 151016C00039000 C 10/16/15 39.0 3.90 4.40
ARMH 151016C00040000 C 10/16/15 40.0 3.30 3.70
ARMH 151016C00041000 C 10/16/15 41.0 2.65 3.00
ARMH 151016C00042000 C 10/16/15 42.0 2.30 2.40
ARMH 151016C00043000 C 10/16/15 43.0 1.65 1.95
ARMH 151016C00044000 C 10/16/15 44.0 1.25 1.55
ARMH 151016C00045000 C 10/16/15 45.0 0.95 1.20
ARMH 151016C00046000 C 10/16/15 46.0 0.70 0.85
ARMH 151016C00047000 C 10/16/15 47.0 0.50 0.70
ARMH 151016C00048000 C 10/16/15 48.0 0.30 0.60
ARMH 151016C00049000 C 10/16/15 49.0 0.25 0.30
ARMH 151016C00050000 C 10/16/15 50.0 0.10 0.35
ARMH 151016C00055000 C 10/16/15 55.0 0.00 0.05
ARMH 151016C00060000 C 10/16/15 60.0 0.00 0.05
ARMH 151016C00065000 C 10/16/15 65.0 0.00 0.05
ARMH 151016C00070000 C 10/16/15 70.0 0.00 0.05
ARMH 151016C00075000 C 10/16/15 75.0 0.00 0.05
ARMH 151016C00080000 C 10/16/15 80.0 0.00 0.05
ARMH 151016P00029000 P 10/16/15 29.0 0.00 0.20
ARMH 151016P00030000 P 10/16/15 30.0 0.00 0.20
ARMH 151016P00031000 P 10/16/15 31.0 0.00 0.25
ARMH 151016P00032000 P 10/16/15 32.0 0.00 0.30
ARMH 151016P00033000 P 10/16/15 33.0 0.10 0.35
ARMH 151016P00034000 P 10/16/15 34.0 0.10 0.40
ARMH 151016P00035000 P 10/16/15 35.0 0.15 0.45
ARMH 151016P00036000 P 10/16/15 36.0 0.25 0.55
ARMH 151016P00037000 P 10/16/15 37.0 0.50 0.70
ARMH 151016P00038000 P 10/16/15 38.0 0.65 0.90
ARMH 151016P00039000 P 10/16/15 39.0 0.90 1.15
ARMH 151016P00040000 P 10/16/15 40.0 1.20 1.45
ARMH 151016P00041000 P 10/16/15 41.0 1.55 1.80
ARMH 151016P00042000 P 10/16/15 42.0 1.95 2.25
ARMH 151016P00043000 P 10/16/15 43.0 2.45 2.75
ARMH 151016P00044000 P 10/16/15 44.0 3.00 3.30
ARMH 151016P00045000 P 10/16/15 45.0 3.70 4.00
ARMH 151016P00046000 P 10/16/15 46.0 4.40 4.80
ARMH 151016P00047000 P 10/16/15 47.0 5.20 5.60
ARMH 151016P00048000 P 10/16/15 48.0 6.00 6.40
ARMH 151016P00049000 P 10/16/15 49.0 6.90 7.30
ARMH 151016P00050000 P 10/16/15 50.0 7.80 8.10
ARMH 151016P00055000 P 10/16/15 55.0 11.90 13.20
ARMH 151016P00060000 P 10/16/15 60.0 16.70 18.30
ARMH 151016P00065000 P 10/16/15 65.0 21.70 23.80
ARMH 151016P00070000 P 10/16/15 70.0 25.70 28.90
ARMH 151016P00075000 P 10/16/15 75.0 30.80 34.90
ARMH 151016P00080000 P 10/16/15 80.0 35.60 39.50
ARMH 160115C00020000 C 01/15/16 20.0 21.80 23.70
ARMH 160115C00023000 C 01/15/16 23.0 18.90 20.50
ARMH 160115C00024000 C 01/15/16 24.0 17.90 19.50
ARMH 160115C00025000 C 01/15/16 25.0 17.00 18.50
ARMH 160115C00026000 C 01/15/16 26.0 16.00 18.60
ARMH 160115C00027000 C 01/15/16 27.0 15.10 17.60
ARMH 160115C00028000 C 01/15/16 28.0 14.20 16.60
ARMH 160115C00029000 C 01/15/16 29.0 13.30 13.90
ARMH 160115C00030000 C 01/15/16 30.0 12.40 12.90
ARMH 160115C00031000 C 01/15/16 31.0 11.40 12.00
ARMH 160115C00032000 C 01/15/16 32.0 10.60 11.20
ARMH 160115C00033000 C 01/15/16 33.0 9.70 10.30
ARMH 160115C00034000 C 01/15/16 34.0 8.90 9.50
ARMH 160115C00035000 C 01/15/16 35.0 8.10 8.60
ARMH 160115C00036000 C 01/15/16 36.0 7.30 7.90
ARMH 160115C00037000 C 01/15/16 37.0 6.60 7.10
ARMH 160115C00038000 C 01/15/16 38.0 5.90 6.40
ARMH 160115C00039000 C 01/15/16 39.0 5.20 5.70
ARMH 160115C00040000 C 01/15/16 40.0 4.60 5.10
ARMH 160115C00041000 C 01/15/16 41.0 4.10 4.50
ARMH 160115C00042000 C 01/15/16 42.0 3.50 4.00
ARMH 160115C00043000 C 01/15/16 43.0 3.00 3.50
ARMH 160115C00044000 C 01/15/16 44.0 2.65 3.10
ARMH 160115C00045000 C 01/15/16 45.0 2.25 2.70
ARMH 160115C00046000 C 01/15/16 46.0 1.90 2.35
ARMH 160115C00047000 C 01/15/16 47.0 1.60 2.05
ARMH 160115C00048000 C 01/15/16 48.0 1.35 1.80
ARMH 160115C00049000 C 01/15/16 49.0 1.15 1.55
ARMH 160115C00050000 C 01/15/16 50.0 0.95 1.20
ARMH 160115C00055000 C 01/15/16 55.0 0.25 0.65
ARMH 160115C00060000 C 01/15/16 60.0 0.00 0.35
ARMH 160115C00065000 C 01/15/16 65.0 0.00 0.20
ARMH 160115C00070000 C 01/15/16 70.0 0.00 0.10
ARMH 160115C00075000 C 01/15/16 75.0 0.00 0.10
ARMH 160115C00080000 C 01/15/16 80.0 0.00 0.05
ARMH 160115P00020000 P 01/15/16 20.0 0.00 0.15
ARMH 160115P00023000 P 01/15/16 23.0 0.00 0.25
ARMH 160115P00024000 P 01/15/16 24.0 0.00 0.30
ARMH 160115P00025000 P 01/15/16 25.0 0.00 0.30
ARMH 160115P00026000 P 01/15/16 26.0 0.05 0.35
ARMH 160115P00027000 P 01/15/16 27.0 0.05 0.40
ARMH 160115P00028000 P 01/15/16 28.0 0.10 0.50
ARMH 160115P00029000 P 01/15/16 29.0 0.15 0.55
ARMH 160115P00030000 P 01/15/16 30.0 0.20 0.60
ARMH 160115P00031000 P 01/15/16 31.0 0.25 0.70
ARMH 160115P00032000 P 01/15/16 32.0 0.35 0.75
ARMH 160115P00033000 P 01/15/16 33.0 0.50 0.90
ARMH 160115P00034000 P 01/15/16 34.0 0.60 1.05
ARMH 160115P00035000 P 01/15/16 35.0 0.80 1.25
ARMH 160115P00036000 P 01/15/16 36.0 1.00 1.45
ARMH 160115P00037000 P 01/15/16 37.0 1.25 1.65
ARMH 160115P00038000 P 01/15/16 38.0 1.55 2.05
ARMH 160115P00039000 P 01/15/16 39.0 1.85 2.35
ARMH 160115P00040000 P 01/15/16 40.0 2.25 2.80
ARMH 160115P00041000 P 01/15/16 41.0 2.65 3.20
ARMH 160115P00042000 P 01/15/16 42.0 3.20 3.70
ARMH 160115P00043000 P 01/15/16 43.0 3.80 4.20
ARMH 160115P00044000 P 01/15/16 44.0 4.20 4.80
ARMH 160115P00045000 P 01/15/16 45.0 5.00 5.40
ARMH 160115P00046000 P 01/15/16 46.0 5.50 6.10
ARMH 160115P00047000 P 01/15/16 47.0 6.20 6.80
ARMH 160115P00048000 P 01/15/16 48.0 6.90 7.50
ARMH 160115P00049000 P 01/15/16 49.0 7.70 8.30
ARMH 160115P00050000 P 01/15/16 50.0 8.60 9.10
ARMH 160115P00055000 P 01/15/16 55.0 12.90 13.40
ARMH 160115P00060000 P 01/15/16 60.0 16.80 18.30
ARMH 160115P00065000 P 01/15/16 65.0 21.70 23.80
ARMH 160115P00070000 P 01/15/16 70.0 26.40 28.40
ARMH 160115P00075000 P 01/15/16 75.0 30.70 34.70
ARMH 160115P00080000 P 01/15/16 80.0 35.50 39.90
ARMH 160415C00023000 C 04/15/16 23.0 19.10 20.80
ARMH 160415C00024000 C 04/15/16 24.0 18.20 19.90
ARMH 160415C00025000 C 04/15/16 25.0 17.30 19.00
ARMH 160415C00026000 C 04/15/16 26.0 16.30 18.00
ARMH 160415C00027000 C 04/15/16 27.0 15.40 16.10
ARMH 160415C00028000 C 04/15/16 28.0 14.50 15.20
ARMH 160415C00029000 C 04/15/16 29.0 13.60 14.40
ARMH 160415C00030000 C 04/15/16 30.0 12.80 13.50
ARMH 160415C00031000 C 04/15/16 31.0 11.90 12.60
ARMH 160415C00032000 C 04/15/16 32.0 11.10 11.80
ARMH 160415C00033000 C 04/15/16 33.0 10.30 11.00
ARMH 160415C00034000 C 04/15/16 34.0 9.50 10.20
ARMH 160415C00035000 C 04/15/16 35.0 8.70 9.50
ARMH 160415C00036000 C 04/15/16 36.0 8.10 8.80
ARMH 160415C00037000 C 04/15/16 37.0 7.30 8.10
ARMH 160415C00038000 C 04/15/16 38.0 6.70 7.40
ARMH 160415C00039000 C 04/15/16 39.0 6.10 6.80
ARMH 160415C00040000 C 04/15/16 40.0 5.60 6.20
ARMH 160415C00041000 C 04/15/16 41.0 5.00 5.60
ARMH 160415C00042000 C 04/15/16 42.0 4.40 5.10
ARMH 160415C00043000 C 04/15/16 43.0 4.00 4.60
ARMH 160415C00044000 C 04/15/16 44.0 3.60 4.20
ARMH 160415C00045000 C 04/15/16 45.0 3.20 3.80
ARMH 160415C00046000 C 04/15/16 46.0 2.80 3.40
ARMH 160415C00047000 C 04/15/16 47.0 2.50 3.10
ARMH 160415C00048000 C 04/15/16 48.0 2.20 2.80
ARMH 160415C00049000 C 04/15/16 49.0 1.95 2.50
ARMH 160415C00050000 C 04/15/16 50.0 1.70 2.25
ARMH 160415C00055000 C 04/15/16 55.0 0.85 1.20
ARMH 160415C00060000 C 04/15/16 60.0 0.30 0.70
ARMH 160415P00023000 P 04/15/16 23.0 0.05 0.40
ARMH 160415P00024000 P 04/15/16 24.0 0.10 0.50
ARMH 160415P00025000 P 04/15/16 25.0 0.15 0.55
ARMH 160415P00026000 P 04/15/16 26.0 0.20 0.60
ARMH 160415P00027000 P 04/15/16 27.0 0.25 0.65
ARMH 160415P00028000 P 04/15/16 28.0 0.30 0.70
ARMH 160415P00029000 P 04/15/16 29.0 0.40 0.85
ARMH 160415P00030000 P 04/15/16 30.0 0.50 0.85
ARMH 160415P00031000 P 04/15/16 31.0 0.65 1.00
ARMH 160415P00032000 P 04/15/16 32.0 0.80 1.20
ARMH 160415P00033000 P 04/15/16 33.0 0.95 1.35
ARMH 160415P00034000 P 04/15/16 34.0 1.15 1.60
ARMH 160415P00035000 P 04/15/16 35.0 1.40 1.85
ARMH 160415P00036000 P 04/15/16 36.0 1.65 2.10
ARMH 160415P00037000 P 04/15/16 37.0 1.95 2.45
ARMH 160415P00038000 P 04/15/16 38.0 2.30 2.80
ARMH 160415P00039000 P 04/15/16 39.0 2.65 3.20
ARMH 160415P00040000 P 04/15/16 40.0 3.10 3.60
ARMH 160415P00041000 P 04/15/16 41.0 3.50 4.10
ARMH 160415P00042000 P 04/15/16 42.0 4.00 4.60
ARMH 160415P00043000 P 04/15/16 43.0 4.50 5.10
ARMH 160415P00044000 P 04/15/16 44.0 5.10 5.70
ARMH 160415P00045000 P 04/15/16 45.0 5.70 6.30
ARMH 160415P00046000 P 04/15/16 46.0 6.30 6.90
ARMH 160415P00047000 P 04/15/16 47.0 6.90 7.60
ARMH 160415P00048000 P 04/15/16 48.0 7.60 8.30
ARMH 160415P00049000 P 04/15/16 49.0 8.40 9.00
ARMH 160415P00050000 P 04/15/16 50.0 9.10 9.80
ARMH 160415P00055000 P 04/15/16 55.0 13.30 13.90
ARMH 160415P00060000 P 04/15/16 60.0 17.90 18.50
ARMH 170120C00020000 C 01/20/17 20.0 21.60 24.80
ARMH 170120C00023000 C 01/20/17 23.0 19.20 21.00
ARMH 170120C00025000 C 01/20/17 25.0 17.30 19.40
ARMH 170120C00030000 C 01/20/17 30.0 13.20 15.70
ARMH 170120C00033000 C 01/20/17 33.0 11.00 13.50
ARMH 170120C00035000 C 01/20/17 35.0 10.10 12.00
ARMH 170120C00038000 C 01/20/17 38.0 8.40 10.20
ARMH 170120C00040000 C 01/20/17 40.0 7.20 9.00
ARMH 170120C00043000 C 01/20/17 43.0 5.70 7.60
ARMH 170120C00045000 C 01/20/17 45.0 5.10 6.50
ARMH 170120C00047000 C 01/20/17 47.0 4.30 5.70
ARMH 170120C00050000 C 01/20/17 50.0 3.20 4.70
ARMH 170120C00055000 C 01/20/17 55.0 2.00 3.10
ARMH 170120C00060000 C 01/20/17 60.0 1.50 2.15
ARMH 170120C00065000 C 01/20/17 65.0 0.85 1.60
ARMH 170120C00070000 C 01/20/17 70.0 0.35 1.30
ARMH 170120C00075000 C 01/20/17 75.0 0.10 1.00
ARMH 170120C00080000 C 01/20/17 80.0 0.00 1.00
ARMH 170120P00020000 P 01/20/17 20.0 0.10 0.90
ARMH 170120P00023000 P 01/20/17 23.0 0.20 1.15
ARMH 170120P00025000 P 01/20/17 25.0 0.40 1.40
ARMH 170120P00030000 P 01/20/17 30.0 1.25 2.15
ARMH 170120P00033000 P 01/20/17 33.0 2.55 2.95
ARMH 170120P00035000 P 01/20/17 35.0 2.40 3.80
ARMH 170120P00038000 P 01/20/17 38.0 4.30 4.80
ARMH 170120P00040000 P 01/20/17 40.0 4.40 5.90
ARMH 170120P00043000 P 01/20/17 43.0 5.90 7.40
ARMH 170120P00045000 P 01/20/17 45.0 7.00 8.70
ARMH 170120P00047000 P 01/20/17 47.0 8.10 9.70
ARMH 170120P00050000 P 01/20/17 50.0 10.10 11.70
ARMH 170120P00055000 P 01/20/17 55.0 13.80 15.80
ARMH 170120P00060000 P 01/20/17 60.0 18.00 20.00
ARMH 170120P00065000 P 01/20/17 65.0 22.60 24.50
ARMH 170120P00070000 P 01/20/17 70.0 27.40 29.10
ARMH 170120P00075000 P 01/20/17 75.0 32.40 33.70
ARMH 170120P00080000 P 01/20/17 80.0 35.50 39.90

OPRA data is delayed 15 minutes.