Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Arm Holdings Plc (ARMH)
As of Nov 26 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARMH 141220C00031000 C 12/20/14 31.0 10.60 12.10
ARMH 141220C00032000 C 12/20/14 32.0 8.70 12.80
ARMH 141220C00033000 C 12/20/14 33.0 7.70 11.90
ARMH 141220C00034000 C 12/20/14 34.0 7.50 9.90
ARMH 141220C00035000 C 12/20/14 35.0 6.50 8.90
ARMH 141220C00036000 C 12/20/14 36.0 5.70 7.10
ARMH 141220C00037000 C 12/20/14 37.0 4.80 6.20
ARMH 141220C00038000 C 12/20/14 38.0 4.90 5.20
ARMH 141220C00039000 C 12/20/14 39.0 3.90 4.30
ARMH 141220C00040000 C 12/20/14 40.0 3.00 3.30
ARMH 141220C00041000 C 12/20/14 41.0 2.25 2.50
ARMH 141220C00042000 C 12/20/14 42.0 1.60 1.75
ARMH 141220C00043000 C 12/20/14 43.0 1.00 1.15
ARMH 141220C00044000 C 12/20/14 44.0 0.55 0.65
ARMH 141220C00045000 C 12/20/14 45.0 0.25 0.40
ARMH 141220C00046000 C 12/20/14 46.0 0.10 0.25
ARMH 141220C00047000 C 12/20/14 47.0 0.05 0.10
ARMH 141220C00048000 C 12/20/14 48.0 0.00 0.10
ARMH 141220C00049000 C 12/20/14 49.0 0.00 0.10
ARMH 141220C00050000 C 12/20/14 50.0 0.00 0.05
ARMH 141220P00031000 P 12/20/14 31.0 0.00 0.05
ARMH 141220P00032000 P 12/20/14 32.0 0.00 0.05
ARMH 141220P00033000 P 12/20/14 33.0 0.00 0.05
ARMH 141220P00034000 P 12/20/14 34.0 0.00 0.05
ARMH 141220P00035000 P 12/20/14 35.0 0.00 0.10
ARMH 141220P00036000 P 12/20/14 36.0 0.00 0.10
ARMH 141220P00037000 P 12/20/14 37.0 0.00 0.10
ARMH 141220P00038000 P 12/20/14 38.0 0.05 0.15
ARMH 141220P00039000 P 12/20/14 39.0 0.10 0.25
ARMH 141220P00040000 P 12/20/14 40.0 0.20 0.30
ARMH 141220P00041000 P 12/20/14 41.0 0.35 0.50
ARMH 141220P00042000 P 12/20/14 42.0 0.65 0.80
ARMH 141220P00043000 P 12/20/14 43.0 1.05 1.25
ARMH 141220P00044000 P 12/20/14 44.0 1.60 1.95
ARMH 141220P00045000 P 12/20/14 45.0 2.30 2.65
ARMH 141220P00046000 P 12/20/14 46.0 3.10 3.40
ARMH 141220P00047000 P 12/20/14 47.0 4.00 4.30
ARMH 141220P00048000 P 12/20/14 48.0 4.20 6.50
ARMH 141220P00049000 P 12/20/14 49.0 5.20 7.50
ARMH 141220P00050000 P 12/20/14 50.0 6.90 8.20
ARMH 150117C00015000 C 01/17/15 15.0 25.90 29.10
ARMH 150117C00018000 C 01/17/15 18.0 22.70 26.70
ARMH 150117C00020000 C 01/17/15 20.0 20.90 23.40
ARMH 150117C00021000 C 01/17/15 21.0 19.70 23.70
ARMH 150117C00023000 C 01/17/15 23.0 17.70 21.90
ARMH 150117C00024000 C 01/17/15 24.0 16.70 20.80
ARMH 150117C00025000 C 01/17/15 25.0 16.60 18.50
ARMH 150117C00026000 C 01/17/15 26.0 14.70 18.80
ARMH 150117C00027000 C 01/17/15 27.0 13.70 17.80
ARMH 150117C00028000 C 01/17/15 28.0 12.70 16.80
ARMH 150117C00029000 C 01/17/15 29.0 11.70 15.70
ARMH 150117C00030000 C 01/17/15 30.0 12.90 13.20
ARMH 150117C00031000 C 01/17/15 31.0 10.90 12.40
ARMH 150117C00032000 C 01/17/15 32.0 9.80 11.30
ARMH 150117C00033000 C 01/17/15 33.0 8.20 11.50
ARMH 150117C00034000 C 01/17/15 34.0 6.80 10.90
ARMH 150117C00035000 C 01/17/15 35.0 6.90 8.50
ARMH 150117C00036000 C 01/17/15 36.0 6.90 7.40
ARMH 150117C00037000 C 01/17/15 37.0 6.00 6.40
ARMH 150117C00038000 C 01/17/15 38.0 5.10 5.50
ARMH 150117C00039000 C 01/17/15 39.0 4.20 4.60
ARMH 150117C00040000 C 01/17/15 40.0 3.40 3.80
ARMH 150117C00041000 C 01/17/15 41.0 2.80 3.00
ARMH 150117C00042000 C 01/17/15 42.0 2.15 2.35
ARMH 150117C00043000 C 01/17/15 43.0 1.65 1.75
ARMH 150117C00044000 C 01/17/15 44.0 1.15 1.30
ARMH 150117C00045000 C 01/17/15 45.0 0.75 0.90
ARMH 150117C00046000 C 01/17/15 46.0 0.50 0.60
ARMH 150117C00047000 C 01/17/15 47.0 0.25 0.50
ARMH 150117C00048000 C 01/17/15 48.0 0.10 0.35
ARMH 150117C00049000 C 01/17/15 49.0 0.05 0.25
ARMH 150117C00050000 C 01/17/15 50.0 0.05 0.10
ARMH 150117C00055000 C 01/17/15 55.0 0.00 0.05
ARMH 150117C00060000 C 01/17/15 60.0 0.00 0.05
ARMH 150117C00065000 C 01/17/15 65.0 0.00 0.05
ARMH 150117C00070000 C 01/17/15 70.0 0.00 0.05
ARMH 150117C00075000 C 01/17/15 75.0 0.00 0.05
ARMH 150117P00015000 P 01/17/15 15.0 0.00 0.05
ARMH 150117P00018000 P 01/17/15 18.0 0.00 0.05
ARMH 150117P00020000 P 01/17/15 20.0 0.00 0.05
ARMH 150117P00021000 P 01/17/15 21.0 0.00 0.05
ARMH 150117P00023000 P 01/17/15 23.0 0.00 0.05
ARMH 150117P00024000 P 01/17/15 24.0 0.00 0.05
ARMH 150117P00025000 P 01/17/15 25.0 0.00 0.05
ARMH 150117P00026000 P 01/17/15 26.0 0.00 0.05
ARMH 150117P00027000 P 01/17/15 27.0 0.00 0.05
ARMH 150117P00028000 P 01/17/15 28.0 0.00 0.05
ARMH 150117P00029000 P 01/17/15 29.0 0.00 0.05
ARMH 150117P00030000 P 01/17/15 30.0 0.00 0.05
ARMH 150117P00031000 P 01/17/15 31.0 0.00 0.10
ARMH 150117P00032000 P 01/17/15 32.0 0.00 0.10
ARMH 150117P00033000 P 01/17/15 33.0 0.00 0.15
ARMH 150117P00034000 P 01/17/15 34.0 0.00 0.15
ARMH 150117P00035000 P 01/17/15 35.0 0.05 0.20
ARMH 150117P00036000 P 01/17/15 36.0 0.10 0.30
ARMH 150117P00037000 P 01/17/15 37.0 0.15 0.25
ARMH 150117P00038000 P 01/17/15 38.0 0.25 0.50
ARMH 150117P00039000 P 01/17/15 39.0 0.40 0.65
ARMH 150117P00040000 P 01/17/15 40.0 0.60 0.70
ARMH 150117P00041000 P 01/17/15 41.0 0.85 0.90
ARMH 150117P00042000 P 01/17/15 42.0 1.15 1.30
ARMH 150117P00043000 P 01/17/15 43.0 1.60 1.75
ARMH 150117P00044000 P 01/17/15 44.0 2.15 2.30
ARMH 150117P00045000 P 01/17/15 45.0 2.75 3.20
ARMH 150117P00046000 P 01/17/15 46.0 3.50 3.90
ARMH 150117P00047000 P 01/17/15 47.0 4.30 4.70
ARMH 150117P00048000 P 01/17/15 48.0 5.10 5.50
ARMH 150117P00049000 P 01/17/15 49.0 6.00 6.40
ARMH 150117P00050000 P 01/17/15 50.0 6.90 7.70
ARMH 150117P00055000 P 01/17/15 55.0 11.90 13.10
ARMH 150117P00060000 P 01/17/15 60.0 15.30 19.40
ARMH 150117P00065000 P 01/17/15 65.0 21.30 23.80
ARMH 150117P00070000 P 01/17/15 70.0 25.30 29.40
ARMH 150117P00075000 P 01/17/15 75.0 30.90 34.40
ARMH 150417C00020000 C 04/17/15 20.0 21.20 23.60
ARMH 150417C00021000 C 04/17/15 21.0 19.70 23.80
ARMH 150417C00023000 C 04/17/15 23.0 17.70 21.80
ARMH 150417C00024000 C 04/17/15 24.0 16.70 20.90
ARMH 150417C00025000 C 04/17/15 25.0 15.70 20.00
ARMH 150417C00026000 C 04/17/15 26.0 14.70 19.00
ARMH 150417C00027000 C 04/17/15 27.0 13.70 18.00
ARMH 150417C00028000 C 04/17/15 28.0 12.80 16.90
ARMH 150417C00029000 C 04/17/15 29.0 11.80 16.00
ARMH 150417C00030000 C 04/17/15 30.0 12.90 13.60
ARMH 150417C00031000 C 04/17/15 31.0 12.00 12.50
ARMH 150417C00032000 C 04/17/15 32.0 11.00 11.60
ARMH 150417C00033000 C 04/17/15 33.0 10.10 10.70
ARMH 150417C00034000 C 04/17/15 34.0 9.20 9.80
ARMH 150417C00035000 C 04/17/15 35.0 8.40 8.90
ARMH 150417C00036000 C 04/17/15 36.0 7.60 8.10
ARMH 150417C00037000 C 04/17/15 37.0 6.80 7.30
ARMH 150417C00038000 C 04/17/15 38.0 6.00 6.60
ARMH 150417C00039000 C 04/17/15 39.0 5.30 5.80
ARMH 150417C00040000 C 04/17/15 40.0 4.70 5.10
ARMH 150417C00041000 C 04/17/15 41.0 4.10 4.50
ARMH 150417C00042000 C 04/17/15 42.0 3.60 3.90
ARMH 150417C00043000 C 04/17/15 43.0 2.95 3.40
ARMH 150417C00044000 C 04/17/15 44.0 2.50 2.90
ARMH 150417C00045000 C 04/17/15 45.0 2.20 2.45
ARMH 150417C00046000 C 04/17/15 46.0 1.70 2.10
ARMH 150417C00047000 C 04/17/15 47.0 1.40 1.75
ARMH 150417C00048000 C 04/17/15 48.0 1.15 1.50
ARMH 150417C00049000 C 04/17/15 49.0 0.90 1.25
ARMH 150417C00050000 C 04/17/15 50.0 0.75 1.05
ARMH 150417C00055000 C 04/17/15 55.0 0.25 0.55
ARMH 150417C00060000 C 04/17/15 60.0 0.05 0.25
ARMH 150417C00065000 C 04/17/15 65.0 0.00 0.15
ARMH 150417C00070000 C 04/17/15 70.0 0.00 0.10
ARMH 150417P00020000 P 04/17/15 20.0 0.00 0.10
ARMH 150417P00021000 P 04/17/15 21.0 0.00 0.10
ARMH 150417P00023000 P 04/17/15 23.0 0.00 0.15
ARMH 150417P00024000 P 04/17/15 24.0 0.00 0.15
ARMH 150417P00025000 P 04/17/15 25.0 0.00 0.20
ARMH 150417P00026000 P 04/17/15 26.0 0.00 0.25
ARMH 150417P00027000 P 04/17/15 27.0 0.05 0.25
ARMH 150417P00028000 P 04/17/15 28.0 0.05 0.30
ARMH 150417P00029000 P 04/17/15 29.0 0.10 0.35
ARMH 150417P00030000 P 04/17/15 30.0 0.15 0.45
ARMH 150417P00031000 P 04/17/15 31.0 0.20 0.50
ARMH 150417P00032000 P 04/17/15 32.0 0.25 0.60
ARMH 150417P00033000 P 04/17/15 33.0 0.35 0.75
ARMH 150417P00034000 P 04/17/15 34.0 0.50 0.85
ARMH 150417P00035000 P 04/17/15 35.0 0.65 0.85
ARMH 150417P00036000 P 04/17/15 36.0 0.80 1.20
ARMH 150417P00037000 P 04/17/15 37.0 1.05 1.25
ARMH 150417P00038000 P 04/17/15 38.0 1.30 1.45
ARMH 150417P00039000 P 04/17/15 39.0 1.55 1.70
ARMH 150417P00040000 P 04/17/15 40.0 1.90 2.05
ARMH 150417P00041000 P 04/17/15 41.0 2.25 2.45
ARMH 150417P00042000 P 04/17/15 42.0 2.70 2.85
ARMH 150417P00043000 P 04/17/15 43.0 3.10 3.40
ARMH 150417P00044000 P 04/17/15 44.0 3.70 3.90
ARMH 150417P00045000 P 04/17/15 45.0 4.20 4.50
ARMH 150417P00046000 P 04/17/15 46.0 4.90 5.10
ARMH 150417P00047000 P 04/17/15 47.0 5.60 6.10
ARMH 150417P00048000 P 04/17/15 48.0 6.30 6.80
ARMH 150417P00049000 P 04/17/15 49.0 7.00 7.60
ARMH 150417P00050000 P 04/17/15 50.0 7.80 8.40
ARMH 150417P00055000 P 04/17/15 55.0 12.10 12.70
ARMH 150417P00060000 P 04/17/15 60.0 15.40 19.40
ARMH 150417P00065000 P 04/17/15 65.0 20.30 24.40
ARMH 150417P00070000 P 04/17/15 70.0 26.10 28.80
ARMH 150717C00024000 C 07/17/15 24.0 17.90 19.40
ARMH 150717C00025000 C 07/17/15 25.0 15.80 19.80
ARMH 150717C00026000 C 07/17/15 26.0 14.80 18.90
ARMH 150717C00027000 C 07/17/15 27.0 13.80 18.00
ARMH 150717C00028000 C 07/17/15 28.0 15.00 15.70
ARMH 150717C00029000 C 07/17/15 29.0 14.10 14.70
ARMH 150717C00030000 C 07/17/15 30.0 13.20 13.80
ARMH 150717C00031000 C 07/17/15 31.0 12.30 12.80
ARMH 150717C00032000 C 07/17/15 32.0 11.40 12.00
ARMH 150717C00033000 C 07/17/15 33.0 10.50 11.20
ARMH 150717C00034000 C 07/17/15 34.0 9.70 10.30
ARMH 150717C00035000 C 07/17/15 35.0 8.90 9.70
ARMH 150717C00036000 C 07/17/15 36.0 8.20 8.90
ARMH 150717C00037000 C 07/17/15 37.0 7.40 8.20
ARMH 150717C00038000 C 07/17/15 38.0 6.70 7.30
ARMH 150717C00039000 C 07/17/15 39.0 6.10 6.60
ARMH 150717C00040000 C 07/17/15 40.0 5.50 6.00
ARMH 150717C00041000 C 07/17/15 41.0 4.90 5.50
ARMH 150717C00042000 C 07/17/15 42.0 4.40 4.90
ARMH 150717C00043000 C 07/17/15 43.0 3.90 4.40
ARMH 150717C00044000 C 07/17/15 44.0 3.40 4.00
ARMH 150717C00045000 C 07/17/15 45.0 3.00 3.60
ARMH 150717C00046000 C 07/17/15 46.0 2.60 3.20
ARMH 150717C00047000 C 07/17/15 47.0 2.25 2.90
ARMH 150717C00048000 C 07/17/15 48.0 1.95 2.50
ARMH 150717C00049000 C 07/17/15 49.0 1.70 2.20
ARMH 150717C00050000 C 07/17/15 50.0 1.45 1.95
ARMH 150717C00055000 C 07/17/15 55.0 0.60 1.15
ARMH 150717C00060000 C 07/17/15 60.0 0.25 0.65
ARMH 150717P00024000 P 07/17/15 24.0 0.10 0.35
ARMH 150717P00025000 P 07/17/15 25.0 0.10 0.40
ARMH 150717P00026000 P 07/17/15 26.0 0.15 0.45
ARMH 150717P00027000 P 07/17/15 27.0 0.20 0.55
ARMH 150717P00028000 P 07/17/15 28.0 0.25 0.60
ARMH 150717P00029000 P 07/17/15 29.0 0.35 0.70
ARMH 150717P00030000 P 07/17/15 30.0 0.45 0.85
ARMH 150717P00031000 P 07/17/15 31.0 0.55 0.95
ARMH 150717P00032000 P 07/17/15 32.0 0.70 1.10
ARMH 150717P00033000 P 07/17/15 33.0 0.85 1.30
ARMH 150717P00034000 P 07/17/15 34.0 1.05 1.50
ARMH 150717P00035000 P 07/17/15 35.0 1.25 1.75
ARMH 150717P00036000 P 07/17/15 36.0 1.50 2.00
ARMH 150717P00037000 P 07/17/15 37.0 1.80 2.30
ARMH 150717P00038000 P 07/17/15 38.0 2.10 2.60
ARMH 150717P00039000 P 07/17/15 39.0 2.45 3.00
ARMH 150717P00040000 P 07/17/15 40.0 2.85 3.30
ARMH 150717P00041000 P 07/17/15 41.0 3.30 3.80
ARMH 150717P00042000 P 07/17/15 42.0 3.70 4.30
ARMH 150717P00043000 P 07/17/15 43.0 4.20 4.80
ARMH 150717P00044000 P 07/17/15 44.0 4.70 5.30
ARMH 150717P00045000 P 07/17/15 45.0 5.30 5.90
ARMH 150717P00046000 P 07/17/15 46.0 5.90 6.50
ARMH 150717P00047000 P 07/17/15 47.0 6.50 7.20
ARMH 150717P00048000 P 07/17/15 48.0 7.20 7.90
ARMH 150717P00049000 P 07/17/15 49.0 7.90 8.60
ARMH 150717P00050000 P 07/17/15 50.0 8.70 9.40
ARMH 150717P00055000 P 07/17/15 55.0 12.70 13.40
ARMH 150717P00060000 P 07/17/15 60.0 17.30 17.90
ARMH 160115C00020000 C 01/15/16 20.0 20.70 24.80
ARMH 160115C00023000 C 01/15/16 23.0 17.90 22.40
ARMH 160115C00025000 C 01/15/16 25.0 16.50 19.80
ARMH 160115C00030000 C 01/15/16 30.0 12.50 15.50
ARMH 160115C00033000 C 01/15/16 33.0 10.10 13.40
ARMH 160115C00035000 C 01/15/16 35.0 10.20 11.20
ARMH 160115C00038000 C 01/15/16 38.0 7.40 9.50
ARMH 160115C00040000 C 01/15/16 40.0 6.20 8.40
ARMH 160115C00043000 C 01/15/16 43.0 5.00 6.50
ARMH 160115C00045000 C 01/15/16 45.0 4.50 6.20
ARMH 160115C00047000 C 01/15/16 47.0 3.40 4.90
ARMH 160115C00050000 C 01/15/16 50.0 2.50 4.00
ARMH 160115C00055000 C 01/15/16 55.0 1.60 2.55
ARMH 160115C00060000 C 01/15/16 60.0 0.85 1.80
ARMH 160115C00065000 C 01/15/16 65.0 0.40 1.35
ARMH 160115C00070000 C 01/15/16 70.0 0.10 0.90
ARMH 160115C00075000 C 01/15/16 75.0 0.00 0.65
ARMH 160115P00020000 P 01/15/16 20.0 0.00 0.55
ARMH 160115P00023000 P 01/15/16 23.0 0.15 0.75
ARMH 160115P00025000 P 01/15/16 25.0 0.25 0.95
ARMH 160115P00030000 P 01/15/16 30.0 0.95 1.85
ARMH 160115P00033000 P 01/15/16 33.0 1.65 2.60
ARMH 160115P00035000 P 01/15/16 35.0 2.00 3.20
ARMH 160115P00038000 P 01/15/16 38.0 3.00 4.50
ARMH 160115P00040000 P 01/15/16 40.0 3.90 5.40
ARMH 160115P00043000 P 01/15/16 43.0 5.20 7.10
ARMH 160115P00045000 P 01/15/16 45.0 6.40 8.20
ARMH 160115P00047000 P 01/15/16 47.0 7.60 9.50
ARMH 160115P00050000 P 01/15/16 50.0 9.70 11.50
ARMH 160115P00055000 P 01/15/16 55.0 13.10 15.70
ARMH 160115P00060000 P 01/15/16 60.0 17.40 19.90
ARMH 160115P00065000 P 01/15/16 65.0 21.90 24.40
ARMH 160115P00070000 P 01/15/16 70.0 26.70 29.00
ARMH 160115P00075000 P 01/15/16 75.0 30.50 34.60
ARMH 170120C00020000 C 01/20/17 20.0 21.20 25.30
ARMH 170120C00023000 C 01/20/17 23.0 18.80 22.80
ARMH 170120C00025000 C 01/20/17 25.0 17.20 20.70
ARMH 170120C00030000 C 01/20/17 30.0 13.90 17.10
ARMH 170120C00033000 C 01/20/17 33.0 11.90 15.10
ARMH 170120C00035000 C 01/20/17 35.0 10.70 13.90
ARMH 170120C00038000 C 01/20/17 38.0 9.70 11.60
ARMH 170120C00040000 C 01/20/17 40.0 8.60 10.60
ARMH 170120C00043000 C 01/20/17 43.0 7.20 9.20
ARMH 170120C00045000 C 01/20/17 45.0 6.40 8.40
ARMH 170120C00047000 C 01/20/17 47.0 5.70 7.60
ARMH 170120C00050000 C 01/20/17 50.0 4.90 6.40
ARMH 170120C00055000 C 01/20/17 55.0 3.50 5.00
ARMH 170120C00060000 C 01/20/17 60.0 2.40 4.00
ARMH 170120C00065000 C 01/20/17 65.0 1.90 2.90
ARMH 170120P00020000 P 01/20/17 20.0 0.40 1.30
ARMH 170120P00023000 P 01/20/17 23.0 0.85 1.75
ARMH 170120P00025000 P 01/20/17 25.0 1.20 2.15
ARMH 170120P00030000 P 01/20/17 30.0 2.20 3.70
ARMH 170120P00033000 P 01/20/17 33.0 3.10 4.70
ARMH 170120P00035000 P 01/20/17 35.0 4.20 5.40
ARMH 170120P00038000 P 01/20/17 38.0 5.10 7.10
ARMH 170120P00040000 P 01/20/17 40.0 5.90 7.80
ARMH 170120P00043000 P 01/20/17 43.0 7.50 9.40
ARMH 170120P00045000 P 01/20/17 45.0 8.70 10.60
ARMH 170120P00047000 P 01/20/17 47.0 9.90 11.80
ARMH 170120P00050000 P 01/20/17 50.0 11.20 14.40
ARMH 170120P00055000 P 01/20/17 55.0 14.80 18.00
ARMH 170120P00060000 P 01/20/17 60.0 18.80 22.00
ARMH 170120P00065000 P 01/20/17 65.0 22.60 26.40

OPRA data is delayed 15 minutes.