Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Arm Holdings Plc (ARMH)
As of Aug 24 2016 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARMH 160916C00039000 C 09/16/16 39.0 25.80 30.30
ARMH 160916C00040000 C 09/16/16 40.0 24.60 29.30
ARMH 160916C00041000 C 09/16/16 41.0 23.60 28.30
ARMH 160916C00042000 C 09/16/16 42.0 22.60 27.30
ARMH 160916C00043000 C 09/16/16 43.0 21.60 26.30
ARMH 160916C00044000 C 09/16/16 44.0 20.60 25.30
ARMH 160916C00045000 C 09/16/16 45.0 19.60 24.30
ARMH 160916C00046000 C 09/16/16 46.0 18.60 23.30
ARMH 160916C00047000 C 09/16/16 47.0 17.60 22.30
ARMH 160916C00048000 C 09/16/16 48.0 16.60 21.30
ARMH 160916C00049000 C 09/16/16 49.0 15.60 20.30
ARMH 160916C00050000 C 09/16/16 50.0 14.60 19.30
ARMH 160916C00055000 C 09/16/16 55.0 9.60 14.30
ARMH 160916C00060000 C 09/16/16 60.0 4.70 9.50
ARMH 160916C00065000 C 09/16/16 65.0 1.35 3.80
ARMH 160916C00070000 C 09/16/16 70.0 0.10 0.30
ARMH 160916C00075000 C 09/16/16 75.0 0.05 1.25
ARMH 160916C00080000 C 09/16/16 80.0 0.00 1.25
ARMH 160916C00085000 C 09/16/16 85.0 0.00 0.05
ARMH 160916C00090000 C 09/16/16 90.0 0.00 0.05
ARMH 160916C00095000 C 09/16/16 95.0 0.00 4.90
ARMH 160916C00100000 C 09/16/16 100.0 0.00 4.90
ARMH 160916P00039000 P 09/16/16 39.0 0.00 4.80
ARMH 160916P00040000 P 09/16/16 40.0 0.00 0.05
ARMH 160916P00041000 P 09/16/16 41.0 0.00 0.05
ARMH 160916P00042000 P 09/16/16 42.0 0.00 0.05
ARMH 160916P00043000 P 09/16/16 43.0 0.00 0.05
ARMH 160916P00044000 P 09/16/16 44.0 0.00 0.05
ARMH 160916P00045000 P 09/16/16 45.0 0.00 0.05
ARMH 160916P00046000 P 09/16/16 46.0 0.00 0.05
ARMH 160916P00047000 P 09/16/16 47.0 0.00 0.05
ARMH 160916P00048000 P 09/16/16 48.0 0.00 0.05
ARMH 160916P00049000 P 09/16/16 49.0 0.00 0.05
ARMH 160916P00050000 P 09/16/16 50.0 0.00 0.05
ARMH 160916P00055000 P 09/16/16 55.0 0.00 0.10
ARMH 160916P00060000 P 09/16/16 60.0 0.00 0.15
ARMH 160916P00065000 P 09/16/16 65.0 0.00 1.15
ARMH 160916P00070000 P 09/16/16 70.0 0.70 5.50
ARMH 160916P00075000 P 09/16/16 75.0 5.80 10.50
ARMH 160916P00080000 P 09/16/16 80.0 10.80 15.50
ARMH 160916P00085000 P 09/16/16 85.0 15.80 20.50
ARMH 160916P00090000 P 09/16/16 90.0 20.80 25.50
ARMH 160916P00095000 P 09/16/16 95.0 25.80 30.50
ARMH 160916P00100000 P 09/16/16 100.0 30.80 35.40
ARMH 161021C00021000 C 10/21/16 21.0 43.70 48.30
ARMH 161021C00022000 C 10/21/16 22.0 42.60 47.30
ARMH 161021C00023000 C 10/21/16 23.0 41.60 46.30
ARMH 161021C00024000 C 10/21/16 24.0 40.60 45.30
ARMH 161021C00025000 C 10/21/16 25.0 39.60 44.30
ARMH 161021C00026000 C 10/21/16 26.0 38.60 43.30
ARMH 161021C00027000 C 10/21/16 27.0 37.60 42.30
ARMH 161021C00028000 C 10/21/16 28.0 36.60 41.30
ARMH 161021C00029000 C 10/21/16 29.0 35.60 40.30
ARMH 161021C00030000 C 10/21/16 30.0 34.60 39.30
ARMH 161021C00031000 C 10/21/16 31.0 33.60 38.30
ARMH 161021C00032000 C 10/21/16 32.0 32.60 37.30
ARMH 161021C00033000 C 10/21/16 33.0 31.60 36.30
ARMH 161021C00034000 C 10/21/16 34.0 30.60 35.30
ARMH 161021C00035000 C 10/21/16 35.0 29.60 34.30
ARMH 161021C00036000 C 10/21/16 36.0 28.60 33.30
ARMH 161021C00037000 C 10/21/16 37.0 27.60 32.30
ARMH 161021C00038000 C 10/21/16 38.0 26.70 31.30
ARMH 161021C00039000 C 10/21/16 39.0 25.70 30.30
ARMH 161021C00040000 C 10/21/16 40.0 24.80 29.30
ARMH 161021C00041000 C 10/21/16 41.0 23.80 28.30
ARMH 161021C00042000 C 10/21/16 42.0 22.80 27.30
ARMH 161021C00043000 C 10/21/16 43.0 21.80 26.30
ARMH 161021C00044000 C 10/21/16 44.0 20.80 25.30
ARMH 161021C00045000 C 10/21/16 45.0 19.80 24.30
ARMH 161021C00046000 C 10/21/16 46.0 18.70 23.30
ARMH 161021C00047000 C 10/21/16 47.0 17.80 22.30
ARMH 161021C00048000 C 10/21/16 48.0 16.80 21.30
ARMH 161021C00049000 C 10/21/16 49.0 15.70 20.30
ARMH 161021C00050000 C 10/21/16 50.0 14.80 19.30
ARMH 161021C00055000 C 10/21/16 55.0 11.10 14.00
ARMH 161021C00060000 C 10/21/16 60.0 4.70 9.50
ARMH 161021C00065000 C 10/21/16 65.0 1.10 4.00
ARMH 161021C00070000 C 10/21/16 70.0 0.10 0.30
ARMH 161021C00075000 C 10/21/16 75.0 0.05 2.00
ARMH 161021C00080000 C 10/21/16 80.0 0.00 4.80
ARMH 161021C00085000 C 10/21/16 85.0 0.00 0.05
ARMH 161021C00090000 C 10/21/16 90.0 0.00 0.05
ARMH 161021C00095000 C 10/21/16 95.0 0.00 4.90
ARMH 161021C00100000 C 10/21/16 100.0 0.00 2.00
ARMH 161021P00021000 P 10/21/16 21.0 0.00 0.05
ARMH 161021P00022000 P 10/21/16 22.0 0.00 4.90
ARMH 161021P00023000 P 10/21/16 23.0 0.00 0.05
ARMH 161021P00024000 P 10/21/16 24.0 0.00 4.90
ARMH 161021P00025000 P 10/21/16 25.0 0.00 0.05
ARMH 161021P00026000 P 10/21/16 26.0 0.00 4.90
ARMH 161021P00027000 P 10/21/16 27.0 0.00 4.90
ARMH 161021P00028000 P 10/21/16 28.0 0.00 0.05
ARMH 161021P00029000 P 10/21/16 29.0 0.00 4.90
ARMH 161021P00030000 P 10/21/16 30.0 0.00 0.05
ARMH 161021P00031000 P 10/21/16 31.0 0.00 4.90
ARMH 161021P00032000 P 10/21/16 32.0 0.00 4.80
ARMH 161021P00033000 P 10/21/16 33.0 0.00 0.05
ARMH 161021P00034000 P 10/21/16 34.0 0.00 4.90
ARMH 161021P00035000 P 10/21/16 35.0 0.00 0.05
ARMH 161021P00036000 P 10/21/16 36.0 0.00 4.90
ARMH 161021P00037000 P 10/21/16 37.0 0.00 4.80
ARMH 161021P00038000 P 10/21/16 38.0 0.00 0.05
ARMH 161021P00039000 P 10/21/16 39.0 0.00 4.80
ARMH 161021P00040000 P 10/21/16 40.0 0.00 0.05
ARMH 161021P00041000 P 10/21/16 41.0 0.00 0.05
ARMH 161021P00042000 P 10/21/16 42.0 0.00 0.05
ARMH 161021P00043000 P 10/21/16 43.0 0.00 0.05
ARMH 161021P00044000 P 10/21/16 44.0 0.00 0.05
ARMH 161021P00045000 P 10/21/16 45.0 0.00 0.05
ARMH 161021P00046000 P 10/21/16 46.0 0.00 0.05
ARMH 161021P00047000 P 10/21/16 47.0 0.00 0.10
ARMH 161021P00048000 P 10/21/16 48.0 0.00 0.10
ARMH 161021P00049000 P 10/21/16 49.0 0.00 0.10
ARMH 161021P00050000 P 10/21/16 50.0 0.05 0.15
ARMH 161021P00055000 P 10/21/16 55.0 0.05 0.15
ARMH 161021P00060000 P 10/21/16 60.0 0.05 2.30
ARMH 161021P00065000 P 10/21/16 65.0 0.15 0.60
ARMH 161021P00070000 P 10/21/16 70.0 1.90 5.10
ARMH 161021P00075000 P 10/21/16 75.0 5.80 10.50
ARMH 161021P00080000 P 10/21/16 80.0 10.80 15.50
ARMH 161021P00085000 P 10/21/16 85.0 15.80 20.50
ARMH 161021P00090000 P 10/21/16 90.0 20.80 25.50
ARMH 161021P00095000 P 10/21/16 95.0 25.80 30.50
ARMH 161021P00100000 P 10/21/16 100.0 31.70 34.90
ARMH 170120C00020000 C 01/20/17 20.0 44.60 49.30
ARMH 170120C00021000 C 01/20/17 21.0 43.60 48.30
ARMH 170120C00022000 C 01/20/17 22.0 42.60 47.30
ARMH 170120C00023000 C 01/20/17 23.0 41.60 46.30
ARMH 170120C00024000 C 01/20/17 24.0 40.60 45.30
ARMH 170120C00025000 C 01/20/17 25.0 39.70 44.30
ARMH 170120C00026000 C 01/20/17 26.0 38.60 43.30
ARMH 170120C00027000 C 01/20/17 27.0 37.60 42.30
ARMH 170120C00028000 C 01/20/17 28.0 36.60 41.30
ARMH 170120C00029000 C 01/20/17 29.0 35.60 40.30
ARMH 170120C00030000 C 01/20/17 30.0 34.60 39.30
ARMH 170120C00031000 C 01/20/17 31.0 33.60 38.30
ARMH 170120C00032000 C 01/20/17 32.0 32.60 37.30
ARMH 170120C00033000 C 01/20/17 33.0 31.60 36.30
ARMH 170120C00034000 C 01/20/17 34.0 30.60 35.30
ARMH 170120C00035000 C 01/20/17 35.0 29.60 34.30
ARMH 170120C00036000 C 01/20/17 36.0 28.60 33.30
ARMH 170120C00037000 C 01/20/17 37.0 27.60 32.30
ARMH 170120C00038000 C 01/20/17 38.0 26.60 31.30
ARMH 170120C00039000 C 01/20/17 39.0 25.60 30.30
ARMH 170120C00040000 C 01/20/17 40.0 24.60 29.30
ARMH 170120C00041000 C 01/20/17 41.0 23.60 28.30
ARMH 170120C00042000 C 01/20/17 42.0 22.60 27.30
ARMH 170120C00043000 C 01/20/17 43.0 21.60 26.30
ARMH 170120C00044000 C 01/20/17 44.0 20.60 25.30
ARMH 170120C00045000 C 01/20/17 45.0 19.60 24.30
ARMH 170120C00046000 C 01/20/17 46.0 18.60 23.30
ARMH 170120C00047000 C 01/20/17 47.0 17.60 22.30
ARMH 170120C00048000 C 01/20/17 48.0 16.60 21.30
ARMH 170120C00049000 C 01/20/17 49.0 15.70 20.30
ARMH 170120C00050000 C 01/20/17 50.0 14.60 19.30
ARMH 170120C00055000 C 01/20/17 55.0 9.70 14.50
ARMH 170120C00060000 C 01/20/17 60.0 6.70 8.30
ARMH 170120C00065000 C 01/20/17 65.0 1.50 4.50
ARMH 170120C00070000 C 01/20/17 70.0 0.00 0.65
ARMH 170120C00075000 C 01/20/17 75.0 0.00 0.10
ARMH 170120C00080000 C 01/20/17 80.0 0.00 0.55
ARMH 170120C00085000 C 01/20/17 85.0 0.00 0.05
ARMH 170120C00090000 C 01/20/17 90.0 0.00 0.05
ARMH 170120C00095000 C 01/20/17 95.0 0.00 0.55
ARMH 170120C00100000 C 01/20/17 100.0 0.00 0.55
ARMH 170120P00020000 P 01/20/17 20.0 0.00 0.05
ARMH 170120P00021000 P 01/20/17 21.0 0.00 0.05
ARMH 170120P00022000 P 01/20/17 22.0 0.00 0.55
ARMH 170120P00023000 P 01/20/17 23.0 0.00 0.05
ARMH 170120P00024000 P 01/20/17 24.0 0.00 0.55
ARMH 170120P00025000 P 01/20/17 25.0 0.00 0.05
ARMH 170120P00026000 P 01/20/17 26.0 0.00 0.55
ARMH 170120P00027000 P 01/20/17 27.0 0.00 0.55
ARMH 170120P00028000 P 01/20/17 28.0 0.00 0.05
ARMH 170120P00029000 P 01/20/17 29.0 0.00 0.55
ARMH 170120P00030000 P 01/20/17 30.0 0.00 0.05
ARMH 170120P00031000 P 01/20/17 31.0 0.00 0.55
ARMH 170120P00032000 P 01/20/17 32.0 0.00 0.55
ARMH 170120P00033000 P 01/20/17 33.0 0.00 0.05
ARMH 170120P00034000 P 01/20/17 34.0 0.00 0.55
ARMH 170120P00035000 P 01/20/17 35.0 0.00 0.05
ARMH 170120P00036000 P 01/20/17 36.0 0.00 0.05
ARMH 170120P00037000 P 01/20/17 37.0 0.00 0.05
ARMH 170120P00038000 P 01/20/17 38.0 0.00 0.05
ARMH 170120P00039000 P 01/20/17 39.0 0.00 0.55
ARMH 170120P00040000 P 01/20/17 40.0 0.00 0.05
ARMH 170120P00041000 P 01/20/17 41.0 0.00 0.05
ARMH 170120P00042000 P 01/20/17 42.0 0.00 0.05
ARMH 170120P00043000 P 01/20/17 43.0 0.00 0.05
ARMH 170120P00044000 P 01/20/17 44.0 0.00 0.10
ARMH 170120P00045000 P 01/20/17 45.0 0.00 0.10
ARMH 170120P00046000 P 01/20/17 46.0 0.00 0.15
ARMH 170120P00047000 P 01/20/17 47.0 0.00 0.15
ARMH 170120P00048000 P 01/20/17 48.0 0.00 0.20
ARMH 170120P00049000 P 01/20/17 49.0 0.00 0.60
ARMH 170120P00050000 P 01/20/17 50.0 0.00 0.60
ARMH 170120P00055000 P 01/20/17 55.0 0.00 0.70
ARMH 170120P00060000 P 01/20/17 60.0 0.00 1.00
ARMH 170120P00065000 P 01/20/17 65.0 0.00 2.10
ARMH 170120P00070000 P 01/20/17 70.0 2.40 4.50
ARMH 170120P00075000 P 01/20/17 75.0 5.80 10.50
ARMH 170120P00080000 P 01/20/17 80.0 10.80 15.50
ARMH 170120P00085000 P 01/20/17 85.0 15.80 20.50
ARMH 170120P00090000 P 01/20/17 90.0 20.80 25.50
ARMH 170120P00095000 P 01/20/17 95.0 25.80 30.50
ARMH 170120P00100000 P 01/20/17 100.0 30.80 35.50
ARMH 170421C00040000 C 04/21/17 40.0 24.60 29.30
ARMH 170421C00045000 C 04/21/17 45.0 19.70 24.30
ARMH 170421C00050000 C 04/21/17 50.0 14.70 19.40
ARMH 170421C00055000 C 04/21/17 55.0 10.70 13.80
ARMH 170421C00060000 C 04/21/17 60.0 6.00 9.20
ARMH 170421C00065000 C 04/21/17 65.0 1.85 5.20
ARMH 170421C00070000 C 04/21/17 70.0 0.00 1.75
ARMH 170421C00075000 C 04/21/17 75.0 0.00 0.10
ARMH 170421C00080000 C 04/21/17 80.0 0.00 0.05
ARMH 170421C00085000 C 04/21/17 85.0 0.00 0.05
ARMH 170421C00090000 C 04/21/17 90.0 0.00 0.05
ARMH 170421C00095000 C 04/21/17 95.0 0.00 0.55
ARMH 170421C00100000 C 04/21/17 100.0 0.00 0.55
ARMH 170421P00040000 P 04/21/17 40.0 0.00 0.05
ARMH 170421P00045000 P 04/21/17 45.0 0.00 0.10
ARMH 170421P00050000 P 04/21/17 50.0 0.00 0.70
ARMH 170421P00055000 P 04/21/17 55.0 0.00 0.85
ARMH 170421P00060000 P 04/21/17 60.0 0.00 1.10
ARMH 170421P00065000 P 04/21/17 65.0 0.00 2.65
ARMH 170421P00070000 P 04/21/17 70.0 2.30 5.00
ARMH 170421P00075000 P 04/21/17 75.0 5.80 10.50
ARMH 170421P00080000 P 04/21/17 80.0 10.80 15.50
ARMH 170421P00085000 P 04/21/17 85.0 15.80 20.50
ARMH 170421P00090000 P 04/21/17 90.0 20.80 25.50
ARMH 170421P00095000 P 04/21/17 95.0 25.80 30.40
ARMH 170421P00100000 P 04/21/17 100.0 30.80 35.40
ARMH 180119C00020000 C 01/19/18 20.0 44.50 49.30
ARMH 180119C00023000 C 01/19/18 23.0 41.50 46.30
ARMH 180119C00025000 C 01/19/18 25.0 39.50 44.30
ARMH 180119C00028000 C 01/19/18 28.0 36.50 41.30
ARMH 180119C00030000 C 01/19/18 30.0 34.50 39.30
ARMH 180119C00033000 C 01/19/18 33.0 31.50 35.00
ARMH 180119C00035000 C 01/19/18 35.0 29.50 34.40
ARMH 180119C00038000 C 01/19/18 38.0 27.00 31.40
ARMH 180119C00040000 C 01/19/18 40.0 25.00 29.30
ARMH 180119C00042000 C 01/19/18 42.0 23.00 27.40
ARMH 180119C00045000 C 01/19/18 45.0 20.00 24.40
ARMH 180119C00047000 C 01/19/18 47.0 18.40 22.10
ARMH 180119C00050000 C 01/19/18 50.0 15.40 19.30
ARMH 180119C00055000 C 01/19/18 55.0 10.50 14.80
ARMH 180119C00060000 C 01/19/18 60.0 7.10 9.10
ARMH 180119C00065000 C 01/19/18 65.0 2.00 6.00
ARMH 180119C00070000 C 01/19/18 70.0 0.45 1.50
ARMH 180119C00075000 C 01/19/18 75.0 0.00 0.30
ARMH 180119C00080000 C 01/19/18 80.0 0.00 0.10
ARMH 180119C00085000 C 01/19/18 85.0 0.00 0.05
ARMH 180119C00090000 C 01/19/18 90.0 0.00 0.05
ARMH 180119C00095000 C 01/19/18 95.0 0.00 0.05
ARMH 180119C00100000 C 01/19/18 100.0 0.00 0.05
ARMH 180119P00020000 P 01/19/18 20.0 0.00 0.05
ARMH 180119P00023000 P 01/19/18 23.0 0.00 0.05
ARMH 180119P00025000 P 01/19/18 25.0 0.00 0.05
ARMH 180119P00028000 P 01/19/18 28.0 0.00 0.05
ARMH 180119P00030000 P 01/19/18 30.0 0.00 0.05
ARMH 180119P00033000 P 01/19/18 33.0 0.00 0.05
ARMH 180119P00035000 P 01/19/18 35.0 0.00 0.05
ARMH 180119P00038000 P 01/19/18 38.0 0.00 0.05
ARMH 180119P00040000 P 01/19/18 40.0 0.00 0.10
ARMH 180119P00042000 P 01/19/18 42.0 0.00 0.10
ARMH 180119P00045000 P 01/19/18 45.0 0.00 0.15
ARMH 180119P00047000 P 01/19/18 47.0 0.00 0.25
ARMH 180119P00050000 P 01/19/18 50.0 0.00 0.35
ARMH 180119P00055000 P 01/19/18 55.0 0.00 1.20
ARMH 180119P00060000 P 01/19/18 60.0 0.25 1.35
ARMH 180119P00065000 P 01/19/18 65.0 0.05 3.30
ARMH 180119P00070000 P 01/19/18 70.0 2.20 5.60
ARMH 180119P00075000 P 01/19/18 75.0 5.80 10.50
ARMH 180119P00080000 P 01/19/18 80.0 10.80 15.50
ARMH 180119P00085000 P 01/19/18 85.0 15.80 20.50
ARMH 180119P00090000 P 01/19/18 90.0 20.70 25.40
ARMH 180119P00095000 P 01/19/18 95.0 25.70 30.40
ARMH 180119P00100000 P 01/19/18 100.0 30.70 35.40

OPRA data is delayed 15 minutes.