Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Arm Holdings Plc (ARMH)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARMH 140920C00036000 C 09/20/14 36.0 11.50 12.30
ARMH 140920C00037000 C 09/20/14 37.0 10.50 11.30
ARMH 140920C00038000 C 09/20/14 38.0 9.50 10.10
ARMH 140920C00039000 C 09/20/14 39.0 8.60 9.10
ARMH 140920C00040000 C 09/20/14 40.0 7.60 8.10
ARMH 140920C00041000 C 09/20/14 41.0 6.60 7.20
ARMH 140920C00042000 C 09/20/14 42.0 5.60 6.20
ARMH 140920C00043000 C 09/20/14 43.0 4.60 5.20
ARMH 140920C00044000 C 09/20/14 44.0 3.90 4.20
ARMH 140920C00045000 C 09/20/14 45.0 3.10 3.30
ARMH 140920C00046000 C 09/20/14 46.0 2.30 2.45
ARMH 140920C00047000 C 09/20/14 47.0 1.65 1.75
ARMH 140920C00048000 C 09/20/14 48.0 1.10 1.20
ARMH 140920C00049000 C 09/20/14 49.0 0.65 0.80
ARMH 140920C00050000 C 09/20/14 50.0 0.35 0.45
ARMH 140920C00055000 C 09/20/14 55.0 0.00 0.10
ARMH 140920C00060000 C 09/20/14 60.0 0.00 0.05
ARMH 140920P00036000 P 09/20/14 36.0 0.00 0.05
ARMH 140920P00037000 P 09/20/14 37.0 0.00 0.05
ARMH 140920P00038000 P 09/20/14 38.0 0.00 0.10
ARMH 140920P00039000 P 09/20/14 39.0 0.00 0.10
ARMH 140920P00040000 P 09/20/14 40.0 0.00 0.10
ARMH 140920P00041000 P 09/20/14 41.0 0.05 0.10
ARMH 140920P00042000 P 09/20/14 42.0 0.05 0.15
ARMH 140920P00043000 P 09/20/14 43.0 0.10 0.20
ARMH 140920P00044000 P 09/20/14 44.0 0.15 0.25
ARMH 140920P00045000 P 09/20/14 45.0 0.30 0.40
ARMH 140920P00046000 P 09/20/14 46.0 0.50 0.60
ARMH 140920P00047000 P 09/20/14 47.0 0.80 0.95
ARMH 140920P00048000 P 09/20/14 48.0 1.25 1.40
ARMH 140920P00049000 P 09/20/14 49.0 1.80 2.00
ARMH 140920P00050000 P 09/20/14 50.0 2.55 2.75
ARMH 140920P00055000 P 09/20/14 55.0 7.00 7.60
ARMH 140920P00060000 P 09/20/14 60.0 11.90 12.60
ARMH 141018C00023000 C 10/18/14 23.0 23.40 26.20
ARMH 141018C00024000 C 10/18/14 24.0 22.50 24.80
ARMH 141018C00025000 C 10/18/14 25.0 21.60 24.20
ARMH 141018C00026000 C 10/18/14 26.0 19.60 23.20
ARMH 141018C00027000 C 10/18/14 27.0 18.80 22.30
ARMH 141018C00028000 C 10/18/14 28.0 18.90 20.90
ARMH 141018C00029000 C 10/18/14 29.0 17.30 20.10
ARMH 141018C00030000 C 10/18/14 30.0 17.00 18.80
ARMH 141018C00031000 C 10/18/14 31.0 16.00 17.80
ARMH 141018C00032000 C 10/18/14 32.0 15.50 16.30
ARMH 141018C00033000 C 10/18/14 33.0 14.50 15.30
ARMH 141018C00034000 C 10/18/14 34.0 13.50 14.30
ARMH 141018C00035000 C 10/18/14 35.0 12.50 13.30
ARMH 141018C00036000 C 10/18/14 36.0 11.50 12.30
ARMH 141018C00037000 C 10/18/14 37.0 10.50 11.30
ARMH 141018C00038000 C 10/18/14 38.0 9.60 10.20
ARMH 141018C00039000 C 10/18/14 39.0 8.60 9.20
ARMH 141018C00040000 C 10/18/14 40.0 7.60 8.20
ARMH 141018C00041000 C 10/18/14 41.0 6.90 7.20
ARMH 141018C00042000 C 10/18/14 42.0 6.00 6.30
ARMH 141018C00043000 C 10/18/14 43.0 5.10 5.40
ARMH 141018C00044000 C 10/18/14 44.0 4.30 4.60
ARMH 141018C00045000 C 10/18/14 45.0 3.60 3.80
ARMH 141018C00046000 C 10/18/14 46.0 2.85 3.10
ARMH 141018C00047000 C 10/18/14 47.0 2.30 2.50
ARMH 141018C00048000 C 10/18/14 48.0 1.80 1.95
ARMH 141018C00049000 C 10/18/14 49.0 1.40 1.45
ARMH 141018C00050000 C 10/18/14 50.0 1.00 1.15
ARMH 141018C00055000 C 10/18/14 55.0 0.15 0.25
ARMH 141018C00060000 C 10/18/14 60.0 0.00 0.10
ARMH 141018C00065000 C 10/18/14 65.0 0.00 0.10
ARMH 141018C00070000 C 10/18/14 70.0 0.00 0.05
ARMH 141018C00075000 C 10/18/14 75.0 0.00 0.05
ARMH 141018P00023000 P 10/18/14 23.0 0.00 0.05
ARMH 141018P00024000 P 10/18/14 24.0 0.00 0.05
ARMH 141018P00025000 P 10/18/14 25.0 0.00 0.05
ARMH 141018P00026000 P 10/18/14 26.0 0.00 0.05
ARMH 141018P00027000 P 10/18/14 27.0 0.00 0.05
ARMH 141018P00028000 P 10/18/14 28.0 0.00 0.05
ARMH 141018P00029000 P 10/18/14 29.0 0.00 0.05
ARMH 141018P00030000 P 10/18/14 30.0 0.00 0.05
ARMH 141018P00031000 P 10/18/14 31.0 0.00 0.10
ARMH 141018P00032000 P 10/18/14 32.0 0.00 0.10
ARMH 141018P00033000 P 10/18/14 33.0 0.00 0.10
ARMH 141018P00034000 P 10/18/14 34.0 0.00 0.05
ARMH 141018P00035000 P 10/18/14 35.0 0.00 0.10
ARMH 141018P00036000 P 10/18/14 36.0 0.00 0.15
ARMH 141018P00037000 P 10/18/14 37.0 0.05 0.15
ARMH 141018P00038000 P 10/18/14 38.0 0.05 0.15
ARMH 141018P00039000 P 10/18/14 39.0 0.10 0.20
ARMH 141018P00040000 P 10/18/14 40.0 0.15 0.25
ARMH 141018P00041000 P 10/18/14 41.0 0.20 0.30
ARMH 141018P00042000 P 10/18/14 42.0 0.30 0.40
ARMH 141018P00043000 P 10/18/14 43.0 0.40 0.55
ARMH 141018P00044000 P 10/18/14 44.0 0.55 0.70
ARMH 141018P00045000 P 10/18/14 45.0 0.80 0.95
ARMH 141018P00046000 P 10/18/14 46.0 1.10 1.25
ARMH 141018P00047000 P 10/18/14 47.0 1.45 1.65
ARMH 141018P00048000 P 10/18/14 48.0 1.95 2.10
ARMH 141018P00049000 P 10/18/14 49.0 2.50 2.70
ARMH 141018P00050000 P 10/18/14 50.0 3.10 3.40
ARMH 141018P00055000 P 10/18/14 55.0 7.20 7.50
ARMH 141018P00060000 P 10/18/14 60.0 11.90 12.60
ARMH 141018P00065000 P 10/18/14 65.0 16.80 17.60
ARMH 141018P00070000 P 10/18/14 70.0 20.60 22.80
ARMH 141018P00075000 P 10/18/14 75.0 25.10 29.30
ARMH 150117C00015000 C 01/17/15 15.0 30.60 33.60
ARMH 150117C00018000 C 01/17/15 18.0 27.60 32.00
ARMH 150117C00020000 C 01/17/15 20.0 26.80 28.60
ARMH 150117C00023000 C 01/17/15 23.0 24.40 25.50
ARMH 150117C00024000 C 01/17/15 24.0 21.60 26.00
ARMH 150117C00025000 C 01/17/15 25.0 22.20 23.40
ARMH 150117C00026000 C 01/17/15 26.0 21.30 22.40
ARMH 150117C00027000 C 01/17/15 27.0 20.00 21.40
ARMH 150117C00028000 C 01/17/15 28.0 19.10 20.30
ARMH 150117C00029000 C 01/17/15 29.0 17.70 19.30
ARMH 150117C00030000 C 01/17/15 30.0 16.70 18.50
ARMH 150117C00031000 C 01/17/15 31.0 15.60 17.40
ARMH 150117C00032000 C 01/17/15 32.0 14.40 16.40
ARMH 150117C00033000 C 01/17/15 33.0 14.10 15.40
ARMH 150117C00034000 C 01/17/15 34.0 13.20 14.50
ARMH 150117C00035000 C 01/17/15 35.0 13.00 13.40
ARMH 150117C00036000 C 01/17/15 36.0 12.10 12.40
ARMH 150117C00037000 C 01/17/15 37.0 11.20 11.50
ARMH 150117C00038000 C 01/17/15 38.0 10.30 10.70
ARMH 150117C00039000 C 01/17/15 39.0 9.50 9.80
ARMH 150117C00040000 C 01/17/15 40.0 8.60 9.00
ARMH 150117C00041000 C 01/17/15 41.0 7.80 8.20
ARMH 150117C00042000 C 01/17/15 42.0 7.10 7.40
ARMH 150117C00043000 C 01/17/15 43.0 6.30 6.70
ARMH 150117C00044000 C 01/17/15 44.0 5.60 6.00
ARMH 150117C00045000 C 01/17/15 45.0 5.00 5.30
ARMH 150117C00046000 C 01/17/15 46.0 4.40 4.70
ARMH 150117C00047000 C 01/17/15 47.0 3.90 4.10
ARMH 150117C00048000 C 01/17/15 48.0 3.40 3.60
ARMH 150117C00049000 C 01/17/15 49.0 2.90 3.10
ARMH 150117C00050000 C 01/17/15 50.0 2.45 2.70
ARMH 150117C00055000 C 01/17/15 55.0 1.05 1.25
ARMH 150117C00060000 C 01/17/15 60.0 0.40 0.55
ARMH 150117C00065000 C 01/17/15 65.0 0.15 0.30
ARMH 150117C00070000 C 01/17/15 70.0 0.05 0.20
ARMH 150117C00075000 C 01/17/15 75.0 0.00 0.10
ARMH 150117P00015000 P 01/17/15 15.0 0.00 0.05
ARMH 150117P00018000 P 01/17/15 18.0 0.00 0.05
ARMH 150117P00020000 P 01/17/15 20.0 0.00 0.05
ARMH 150117P00023000 P 01/17/15 23.0 0.00 0.10
ARMH 150117P00024000 P 01/17/15 24.0 0.00 0.10
ARMH 150117P00025000 P 01/17/15 25.0 0.00 0.15
ARMH 150117P00026000 P 01/17/15 26.0 0.00 0.15
ARMH 150117P00027000 P 01/17/15 27.0 0.00 0.15
ARMH 150117P00028000 P 01/17/15 28.0 0.05 0.20
ARMH 150117P00029000 P 01/17/15 29.0 0.05 0.20
ARMH 150117P00030000 P 01/17/15 30.0 0.10 0.25
ARMH 150117P00031000 P 01/17/15 31.0 0.10 0.25
ARMH 150117P00032000 P 01/17/15 32.0 0.15 0.30
ARMH 150117P00033000 P 01/17/15 33.0 0.20 0.35
ARMH 150117P00034000 P 01/17/15 34.0 0.25 0.45
ARMH 150117P00035000 P 01/17/15 35.0 0.35 0.50
ARMH 150117P00036000 P 01/17/15 36.0 0.40 0.60
ARMH 150117P00037000 P 01/17/15 37.0 0.50 0.70
ARMH 150117P00038000 P 01/17/15 38.0 0.60 0.80
ARMH 150117P00039000 P 01/17/15 39.0 0.75 0.95
ARMH 150117P00040000 P 01/17/15 40.0 0.90 1.10
ARMH 150117P00041000 P 01/17/15 41.0 1.10 1.35
ARMH 150117P00042000 P 01/17/15 42.0 1.35 1.60
ARMH 150117P00043000 P 01/17/15 43.0 1.60 1.85
ARMH 150117P00044000 P 01/17/15 44.0 1.90 2.15
ARMH 150117P00045000 P 01/17/15 45.0 2.25 2.45
ARMH 150117P00046000 P 01/17/15 46.0 2.65 2.85
ARMH 150117P00047000 P 01/17/15 47.0 3.10 3.30
ARMH 150117P00048000 P 01/17/15 48.0 3.50 3.80
ARMH 150117P00049000 P 01/17/15 49.0 4.10 4.30
ARMH 150117P00050000 P 01/17/15 50.0 4.70 4.90
ARMH 150117P00055000 P 01/17/15 55.0 8.20 8.60
ARMH 150117P00060000 P 01/17/15 60.0 12.50 12.80
ARMH 150117P00065000 P 01/17/15 65.0 17.00 17.80
ARMH 150117P00070000 P 01/17/15 70.0 21.80 22.80
ARMH 150117P00075000 P 01/17/15 75.0 26.80 27.90
ARMH 150417C00024000 C 04/17/15 24.0 23.50 24.40
ARMH 150417C00025000 C 04/17/15 25.0 22.10 23.40
ARMH 150417C00026000 C 04/17/15 26.0 21.00 22.50
ARMH 150417C00027000 C 04/17/15 27.0 19.60 21.50
ARMH 150417C00028000 C 04/17/15 28.0 19.20 20.40
ARMH 150417C00029000 C 04/17/15 29.0 18.30 19.50
ARMH 150417C00030000 C 04/17/15 30.0 17.40 18.60
ARMH 150417C00031000 C 04/17/15 31.0 16.50 17.60
ARMH 150417C00032000 C 04/17/15 32.0 16.10 16.50
ARMH 150417C00033000 C 04/17/15 33.0 15.20 15.60
ARMH 150417C00034000 C 04/17/15 34.0 14.30 14.80
ARMH 150417C00035000 C 04/17/15 35.0 13.50 13.90
ARMH 150417C00036000 C 04/17/15 36.0 12.60 13.00
ARMH 150417C00037000 C 04/17/15 37.0 11.80 12.20
ARMH 150417C00038000 C 04/17/15 38.0 11.00 11.40
ARMH 150417C00039000 C 04/17/15 39.0 10.20 10.60
ARMH 150417C00040000 C 04/17/15 40.0 9.40 9.80
ARMH 150417C00041000 C 04/17/15 41.0 8.70 9.10
ARMH 150417C00042000 C 04/17/15 42.0 8.00 8.40
ARMH 150417C00043000 C 04/17/15 43.0 7.40 7.70
ARMH 150417C00044000 C 04/17/15 44.0 6.70 7.10
ARMH 150417C00045000 C 04/17/15 45.0 6.10 6.40
ARMH 150417C00046000 C 04/17/15 46.0 5.60 5.90
ARMH 150417C00047000 C 04/17/15 47.0 5.00 5.30
ARMH 150417C00048000 C 04/17/15 48.0 4.60 4.80
ARMH 150417C00049000 C 04/17/15 49.0 4.10 4.40
ARMH 150417C00050000 C 04/17/15 50.0 3.80 4.00
ARMH 150417C00055000 C 04/17/15 55.0 2.05 2.35
ARMH 150417C00060000 C 04/17/15 60.0 1.10 1.25
ARMH 150417C00065000 C 04/17/15 65.0 0.55 0.70
ARMH 150417C00070000 C 04/17/15 70.0 0.25 0.40
ARMH 150417P00024000 P 04/17/15 24.0 0.10 0.25
ARMH 150417P00025000 P 04/17/15 25.0 0.10 0.25
ARMH 150417P00026000 P 04/17/15 26.0 0.15 0.30
ARMH 150417P00027000 P 04/17/15 27.0 0.20 0.30
ARMH 150417P00028000 P 04/17/15 28.0 0.20 0.35
ARMH 150417P00029000 P 04/17/15 29.0 0.25 0.40
ARMH 150417P00030000 P 04/17/15 30.0 0.30 0.50
ARMH 150417P00031000 P 04/17/15 31.0 0.35 0.55
ARMH 150417P00032000 P 04/17/15 32.0 0.45 0.65
ARMH 150417P00033000 P 04/17/15 33.0 0.55 0.75
ARMH 150417P00034000 P 04/17/15 34.0 0.65 0.85
ARMH 150417P00035000 P 04/17/15 35.0 0.75 1.00
ARMH 150417P00036000 P 04/17/15 36.0 0.90 1.15
ARMH 150417P00037000 P 04/17/15 37.0 1.05 1.30
ARMH 150417P00038000 P 04/17/15 38.0 1.30 1.50
ARMH 150417P00039000 P 04/17/15 39.0 1.50 1.75
ARMH 150417P00040000 P 04/17/15 40.0 1.70 2.00
ARMH 150417P00041000 P 04/17/15 41.0 2.00 2.25
ARMH 150417P00042000 P 04/17/15 42.0 2.20 2.60
ARMH 150417P00043000 P 04/17/15 43.0 2.55 2.90
ARMH 150417P00044000 P 04/17/15 44.0 2.90 3.30
ARMH 150417P00045000 P 04/17/15 45.0 3.30 3.70
ARMH 150417P00046000 P 04/17/15 46.0 3.80 4.10
ARMH 150417P00047000 P 04/17/15 47.0 4.20 4.60
ARMH 150417P00048000 P 04/17/15 48.0 4.70 5.10
ARMH 150417P00049000 P 04/17/15 49.0 5.30 5.60
ARMH 150417P00050000 P 04/17/15 50.0 5.90 6.20
ARMH 150417P00055000 P 04/17/15 55.0 9.20 9.60
ARMH 150417P00060000 P 04/17/15 60.0 13.20 13.60
ARMH 150417P00065000 P 04/17/15 65.0 17.60 18.00
ARMH 150417P00070000 P 04/17/15 70.0 22.30 22.70
ARMH 160115C00023000 C 01/15/16 23.0 23.20 27.40
ARMH 160115C00025000 C 01/15/16 25.0 21.00 25.50
ARMH 160115C00030000 C 01/15/16 30.0 18.40 19.60
ARMH 160115C00033000 C 01/15/16 33.0 15.90 17.20
ARMH 160115C00035000 C 01/15/16 35.0 14.30 15.80
ARMH 160115C00038000 C 01/15/16 38.0 12.20 13.60
ARMH 160115C00040000 C 01/15/16 40.0 10.90 12.30
ARMH 160115C00043000 C 01/15/16 43.0 9.10 10.20
ARMH 160115C00045000 C 01/15/16 45.0 8.00 9.10
ARMH 160115C00047000 C 01/15/16 47.0 7.50 8.10
ARMH 160115C00050000 C 01/15/16 50.0 5.70 6.70
ARMH 160115C00055000 C 01/15/16 55.0 4.20 4.90
ARMH 160115C00060000 C 01/15/16 60.0 3.00 3.50
ARMH 160115C00065000 C 01/15/16 65.0 2.05 2.50
ARMH 160115C00070000 C 01/15/16 70.0 1.45 1.85
ARMH 160115C00075000 C 01/15/16 75.0 0.75 1.40
ARMH 160115P00023000 P 01/15/16 23.0 0.30 0.70
ARMH 160115P00025000 P 01/15/16 25.0 0.50 0.85
ARMH 160115P00030000 P 01/15/16 30.0 1.10 1.50
ARMH 160115P00033000 P 01/15/16 33.0 1.65 2.10
ARMH 160115P00035000 P 01/15/16 35.0 2.05 2.75
ARMH 160115P00038000 P 01/15/16 38.0 2.80 3.50
ARMH 160115P00040000 P 01/15/16 40.0 3.50 4.10
ARMH 160115P00043000 P 01/15/16 43.0 4.60 5.40
ARMH 160115P00045000 P 01/15/16 45.0 5.50 6.10
ARMH 160115P00047000 P 01/15/16 47.0 6.40 7.30
ARMH 160115P00050000 P 01/15/16 50.0 8.10 9.00
ARMH 160115P00055000 P 01/15/16 55.0 11.10 12.60
ARMH 160115P00060000 P 01/15/16 60.0 14.80 16.10
ARMH 160115P00065000 P 01/15/16 65.0 18.80 20.20
ARMH 160115P00070000 P 01/15/16 70.0 23.20 24.60
ARMH 160115P00075000 P 01/15/16 75.0 27.70 29.10

OPRA data is delayed 15 minutes.