Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Arm Holdings Plc (ARMH)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARMH 141122C00034000 C 11/22/14 34.0 7.60 8.00
ARMH 141122C00035000 C 11/22/14 35.0 6.70 7.00
ARMH 141122C00036000 C 11/22/14 36.0 5.80 6.10
ARMH 141122C00037000 C 11/22/14 37.0 5.00 5.30
ARMH 141122C00038000 C 11/22/14 38.0 4.20 4.50
ARMH 141122C00039000 C 11/22/14 39.0 3.40 3.70
ARMH 141122C00040000 C 11/22/14 40.0 2.80 3.00
ARMH 141122C00041000 C 11/22/14 41.0 2.25 2.40
ARMH 141122C00042000 C 11/22/14 42.0 1.70 1.90
ARMH 141122C00043000 C 11/22/14 43.0 1.30 1.45
ARMH 141122C00044000 C 11/22/14 44.0 0.95 1.05
ARMH 141122C00045000 C 11/22/14 45.0 0.70 0.85
ARMH 141122C00046000 C 11/22/14 46.0 0.50 0.60
ARMH 141122C00047000 C 11/22/14 47.0 0.35 0.45
ARMH 141122C00048000 C 11/22/14 48.0 0.25 0.35
ARMH 141122C00049000 C 11/22/14 49.0 0.15 0.35
ARMH 141122C00050000 C 11/22/14 50.0 0.15 0.20
ARMH 141122C00055000 C 11/22/14 55.0 0.00 0.10
ARMH 141122C00060000 C 11/22/14 60.0 0.00 0.10
ARMH 141122C00065000 C 11/22/14 65.0 0.00 0.05
ARMH 141122C00070000 C 11/22/14 70.0 0.00 0.05
ARMH 141122P00034000 P 11/22/14 34.0 0.15 0.35
ARMH 141122P00035000 P 11/22/14 35.0 0.25 0.40
ARMH 141122P00036000 P 11/22/14 36.0 0.40 0.50
ARMH 141122P00037000 P 11/22/14 37.0 0.55 0.60
ARMH 141122P00038000 P 11/22/14 38.0 0.70 0.90
ARMH 141122P00039000 P 11/22/14 39.0 0.95 1.10
ARMH 141122P00040000 P 11/22/14 40.0 1.30 1.45
ARMH 141122P00041000 P 11/22/14 41.0 1.70 1.85
ARMH 141122P00042000 P 11/22/14 42.0 2.15 2.30
ARMH 141122P00043000 P 11/22/14 43.0 2.75 2.90
ARMH 141122P00044000 P 11/22/14 44.0 3.30 3.50
ARMH 141122P00045000 P 11/22/14 45.0 4.10 4.40
ARMH 141122P00046000 P 11/22/14 46.0 4.90 5.20
ARMH 141122P00047000 P 11/22/14 47.0 5.70 6.00
ARMH 141122P00048000 P 11/22/14 48.0 6.60 6.90
ARMH 141122P00049000 P 11/22/14 49.0 7.50 7.80
ARMH 141122P00050000 P 11/22/14 50.0 8.50 8.80
ARMH 141122P00055000 P 11/22/14 55.0 13.10 14.70
ARMH 141122P00060000 P 11/22/14 60.0 18.10 19.60
ARMH 141122P00065000 P 11/22/14 65.0 22.80 24.80
ARMH 141122P00070000 P 11/22/14 70.0 27.30 30.30
ARMH 141220C00034000 C 12/20/14 34.0 7.80 8.20
ARMH 141220C00035000 C 12/20/14 35.0 6.90 7.30
ARMH 141220C00036000 C 12/20/14 36.0 6.10 6.40
ARMH 141220C00037000 C 12/20/14 37.0 5.30 5.60
ARMH 141220C00038000 C 12/20/14 38.0 4.50 4.90
ARMH 141220C00039000 C 12/20/14 39.0 3.90 4.20
ARMH 141220C00040000 C 12/20/14 40.0 3.20 3.50
ARMH 141220C00041000 C 12/20/14 41.0 2.65 2.95
ARMH 141220C00042000 C 12/20/14 42.0 2.15 2.45
ARMH 141220C00043000 C 12/20/14 43.0 1.75 2.05
ARMH 141220C00044000 C 12/20/14 44.0 1.35 1.60
ARMH 141220C00045000 C 12/20/14 45.0 1.05 1.35
ARMH 141220C00046000 C 12/20/14 46.0 0.80 1.10
ARMH 141220C00047000 C 12/20/14 47.0 0.60 0.90
ARMH 141220C00048000 C 12/20/14 48.0 0.45 0.70
ARMH 141220C00049000 C 12/20/14 49.0 0.35 0.60
ARMH 141220C00050000 C 12/20/14 50.0 0.25 0.50
ARMH 141220P00034000 P 12/20/14 34.0 0.35 0.55
ARMH 141220P00035000 P 12/20/14 35.0 0.50 0.65
ARMH 141220P00036000 P 12/20/14 36.0 0.65 0.85
ARMH 141220P00037000 P 12/20/14 37.0 0.85 1.05
ARMH 141220P00038000 P 12/20/14 38.0 1.10 1.30
ARMH 141220P00039000 P 12/20/14 39.0 1.45 1.60
ARMH 141220P00040000 P 12/20/14 40.0 1.75 1.95
ARMH 141220P00041000 P 12/20/14 41.0 2.15 2.40
ARMH 141220P00042000 P 12/20/14 42.0 2.65 2.90
ARMH 141220P00043000 P 12/20/14 43.0 3.20 3.50
ARMH 141220P00044000 P 12/20/14 44.0 3.80 4.10
ARMH 141220P00045000 P 12/20/14 45.0 4.50 4.80
ARMH 141220P00046000 P 12/20/14 46.0 5.20 5.50
ARMH 141220P00047000 P 12/20/14 47.0 6.00 6.30
ARMH 141220P00048000 P 12/20/14 48.0 6.90 7.20
ARMH 141220P00049000 P 12/20/14 49.0 7.70 8.00
ARMH 141220P00050000 P 12/20/14 50.0 8.60 8.90
ARMH 150117C00015000 C 01/17/15 15.0 24.70 27.70
ARMH 150117C00018000 C 01/17/15 18.0 22.20 24.70
ARMH 150117C00020000 C 01/17/15 20.0 20.20 23.10
ARMH 150117C00023000 C 01/17/15 23.0 17.50 19.20
ARMH 150117C00024000 C 01/17/15 24.0 16.50 18.00
ARMH 150117C00025000 C 01/17/15 25.0 15.50 17.00
ARMH 150117C00026000 C 01/17/15 26.0 14.90 16.10
ARMH 150117C00027000 C 01/17/15 27.0 13.60 15.30
ARMH 150117C00028000 C 01/17/15 28.0 12.60 14.10
ARMH 150117C00029000 C 01/17/15 29.0 11.60 13.20
ARMH 150117C00030000 C 01/17/15 30.0 10.80 12.20
ARMH 150117C00031000 C 01/17/15 31.0 10.70 11.10
ARMH 150117C00032000 C 01/17/15 32.0 9.70 10.20
ARMH 150117C00033000 C 01/17/15 33.0 8.80 9.20
ARMH 150117C00034000 C 01/17/15 34.0 8.00 8.40
ARMH 150117C00035000 C 01/17/15 35.0 7.10 7.50
ARMH 150117C00036000 C 01/17/15 36.0 6.30 6.70
ARMH 150117C00037000 C 01/17/15 37.0 5.50 5.90
ARMH 150117C00038000 C 01/17/15 38.0 4.80 5.20
ARMH 150117C00039000 C 01/17/15 39.0 4.20 4.50
ARMH 150117C00040000 C 01/17/15 40.0 3.60 3.90
ARMH 150117C00041000 C 01/17/15 41.0 3.10 3.30
ARMH 150117C00042000 C 01/17/15 42.0 2.60 2.80
ARMH 150117C00043000 C 01/17/15 43.0 2.15 2.35
ARMH 150117C00044000 C 01/17/15 44.0 1.75 2.00
ARMH 150117C00045000 C 01/17/15 45.0 1.45 1.65
ARMH 150117C00046000 C 01/17/15 46.0 1.15 1.35
ARMH 150117C00047000 C 01/17/15 47.0 0.95 1.10
ARMH 150117C00048000 C 01/17/15 48.0 0.75 0.90
ARMH 150117C00049000 C 01/17/15 49.0 0.55 0.80
ARMH 150117C00050000 C 01/17/15 50.0 0.40 0.65
ARMH 150117C00055000 C 01/17/15 55.0 0.10 0.30
ARMH 150117C00060000 C 01/17/15 60.0 0.00 0.15
ARMH 150117C00065000 C 01/17/15 65.0 0.00 0.10
ARMH 150117C00070000 C 01/17/15 70.0 0.00 0.05
ARMH 150117C00075000 C 01/17/15 75.0 0.00 0.05
ARMH 150117P00015000 P 01/17/15 15.0 0.00 0.05
ARMH 150117P00018000 P 01/17/15 18.0 0.00 0.05
ARMH 150117P00020000 P 01/17/15 20.0 0.00 0.05
ARMH 150117P00023000 P 01/17/15 23.0 0.00 0.10
ARMH 150117P00024000 P 01/17/15 24.0 0.00 0.10
ARMH 150117P00025000 P 01/17/15 25.0 0.00 0.15
ARMH 150117P00026000 P 01/17/15 26.0 0.05 0.15
ARMH 150117P00027000 P 01/17/15 27.0 0.05 0.20
ARMH 150117P00028000 P 01/17/15 28.0 0.10 0.25
ARMH 150117P00029000 P 01/17/15 29.0 0.10 0.30
ARMH 150117P00030000 P 01/17/15 30.0 0.15 0.35
ARMH 150117P00031000 P 01/17/15 31.0 0.20 0.40
ARMH 150117P00032000 P 01/17/15 32.0 0.30 0.50
ARMH 150117P00033000 P 01/17/15 33.0 0.40 0.60
ARMH 150117P00034000 P 01/17/15 34.0 0.55 0.70
ARMH 150117P00035000 P 01/17/15 35.0 0.70 0.90
ARMH 150117P00036000 P 01/17/15 36.0 0.90 1.10
ARMH 150117P00037000 P 01/17/15 37.0 1.10 1.30
ARMH 150117P00038000 P 01/17/15 38.0 1.40 1.60
ARMH 150117P00039000 P 01/17/15 39.0 1.70 1.90
ARMH 150117P00040000 P 01/17/15 40.0 2.10 2.30
ARMH 150117P00041000 P 01/17/15 41.0 2.50 2.75
ARMH 150117P00042000 P 01/17/15 42.0 3.00 3.30
ARMH 150117P00043000 P 01/17/15 43.0 3.50 3.80
ARMH 150117P00044000 P 01/17/15 44.0 4.10 4.40
ARMH 150117P00045000 P 01/17/15 45.0 4.80 5.10
ARMH 150117P00046000 P 01/17/15 46.0 5.50 5.90
ARMH 150117P00047000 P 01/17/15 47.0 5.90 6.60
ARMH 150117P00048000 P 01/17/15 48.0 6.90 7.40
ARMH 150117P00049000 P 01/17/15 49.0 7.90 8.30
ARMH 150117P00050000 P 01/17/15 50.0 8.80 9.10
ARMH 150117P00055000 P 01/17/15 55.0 13.30 14.70
ARMH 150117P00060000 P 01/17/15 60.0 18.10 19.70
ARMH 150117P00065000 P 01/17/15 65.0 22.90 24.80
ARMH 150117P00070000 P 01/17/15 70.0 27.30 30.30
ARMH 150117P00075000 P 01/17/15 75.0 32.30 35.30
ARMH 150417C00023000 C 04/17/15 23.0 17.60 19.10
ARMH 150417C00024000 C 04/17/15 24.0 16.50 18.10
ARMH 150417C00025000 C 04/17/15 25.0 15.70 17.20
ARMH 150417C00026000 C 04/17/15 26.0 15.20 16.30
ARMH 150417C00027000 C 04/17/15 27.0 14.20 15.10
ARMH 150417C00028000 C 04/17/15 28.0 13.80 14.20
ARMH 150417C00029000 C 04/17/15 29.0 12.90 13.30
ARMH 150417C00030000 C 04/17/15 30.0 12.00 12.40
ARMH 150417C00031000 C 04/17/15 31.0 11.10 11.60
ARMH 150417C00032000 C 04/17/15 32.0 10.20 10.70
ARMH 150417C00033000 C 04/17/15 33.0 9.40 9.90
ARMH 150417C00034000 C 04/17/15 34.0 8.60 9.10
ARMH 150417C00035000 C 04/17/15 35.0 7.90 8.30
ARMH 150417C00036000 C 04/17/15 36.0 7.20 7.60
ARMH 150417C00037000 C 04/17/15 37.0 6.50 6.90
ARMH 150417C00038000 C 04/17/15 38.0 5.80 6.30
ARMH 150417C00039000 C 04/17/15 39.0 5.20 5.60
ARMH 150417C00040000 C 04/17/15 40.0 4.70 5.00
ARMH 150417C00041000 C 04/17/15 41.0 4.10 4.50
ARMH 150417C00042000 C 04/17/15 42.0 3.60 4.00
ARMH 150417C00043000 C 04/17/15 43.0 3.20 3.60
ARMH 150417C00044000 C 04/17/15 44.0 2.80 3.10
ARMH 150417C00045000 C 04/17/15 45.0 2.45 2.75
ARMH 150417C00046000 C 04/17/15 46.0 2.10 2.40
ARMH 150417C00047000 C 04/17/15 47.0 1.80 2.15
ARMH 150417C00048000 C 04/17/15 48.0 1.55 1.95
ARMH 150417C00049000 C 04/17/15 49.0 1.40 1.70
ARMH 150417C00050000 C 04/17/15 50.0 1.15 1.50
ARMH 150417C00055000 C 04/17/15 55.0 0.50 0.80
ARMH 150417C00060000 C 04/17/15 60.0 0.20 0.45
ARMH 150417C00065000 C 04/17/15 65.0 0.05 0.25
ARMH 150417C00070000 C 04/17/15 70.0 0.00 0.20
ARMH 150417P00023000 P 04/17/15 23.0 0.10 0.25
ARMH 150417P00024000 P 04/17/15 24.0 0.15 0.30
ARMH 150417P00025000 P 04/17/15 25.0 0.15 0.35
ARMH 150417P00026000 P 04/17/15 26.0 0.20 0.40
ARMH 150417P00027000 P 04/17/15 27.0 0.25 0.50
ARMH 150417P00028000 P 04/17/15 28.0 0.35 0.55
ARMH 150417P00029000 P 04/17/15 29.0 0.45 0.65
ARMH 150417P00030000 P 04/17/15 30.0 0.55 0.80
ARMH 150417P00031000 P 04/17/15 31.0 0.65 0.90
ARMH 150417P00032000 P 04/17/15 32.0 0.80 1.10
ARMH 150417P00033000 P 04/17/15 33.0 1.00 1.25
ARMH 150417P00034000 P 04/17/15 34.0 1.20 1.50
ARMH 150417P00035000 P 04/17/15 35.0 1.45 1.75
ARMH 150417P00036000 P 04/17/15 36.0 1.70 2.00
ARMH 150417P00037000 P 04/17/15 37.0 2.05 2.35
ARMH 150417P00038000 P 04/17/15 38.0 2.40 2.70
ARMH 150417P00039000 P 04/17/15 39.0 2.75 3.10
ARMH 150417P00040000 P 04/17/15 40.0 3.20 3.50
ARMH 150417P00041000 P 04/17/15 41.0 3.60 4.00
ARMH 150417P00042000 P 04/17/15 42.0 4.10 4.50
ARMH 150417P00043000 P 04/17/15 43.0 4.70 5.00
ARMH 150417P00044000 P 04/17/15 44.0 5.30 5.70
ARMH 150417P00045000 P 04/17/15 45.0 5.90 6.30
ARMH 150417P00046000 P 04/17/15 46.0 6.60 7.00
ARMH 150417P00047000 P 04/17/15 47.0 7.30 7.70
ARMH 150417P00048000 P 04/17/15 48.0 8.00 8.40
ARMH 150417P00049000 P 04/17/15 49.0 8.80 9.20
ARMH 150417P00050000 P 04/17/15 50.0 9.60 10.00
ARMH 150417P00055000 P 04/17/15 55.0 13.90 14.30
ARMH 150417P00060000 P 04/17/15 60.0 18.50 18.90
ARMH 150417P00065000 P 04/17/15 65.0 23.30 24.50
ARMH 150417P00070000 P 04/17/15 70.0 28.10 29.40
ARMH 160115C00023000 C 01/15/16 23.0 17.70 20.40
ARMH 160115C00025000 C 01/15/16 25.0 15.80 18.80
ARMH 160115C00030000 C 01/15/16 30.0 11.60 14.90
ARMH 160115C00033000 C 01/15/16 33.0 10.10 12.80
ARMH 160115C00035000 C 01/15/16 35.0 8.80 11.50
ARMH 160115C00038000 C 01/15/16 38.0 7.10 9.70
ARMH 160115C00040000 C 01/15/16 40.0 6.70 8.70
ARMH 160115C00043000 C 01/15/16 43.0 4.90 7.30
ARMH 160115C00045000 C 01/15/16 45.0 4.20 6.50
ARMH 160115C00047000 C 01/15/16 47.0 4.00 5.70
ARMH 160115C00050000 C 01/15/16 50.0 3.10 4.80
ARMH 160115C00055000 C 01/15/16 55.0 2.05 2.95
ARMH 160115C00060000 C 01/15/16 60.0 1.05 2.60
ARMH 160115C00065000 C 01/15/16 65.0 0.45 1.80
ARMH 160115C00070000 C 01/15/16 70.0 0.15 1.15
ARMH 160115C00075000 C 01/15/16 75.0 0.00 1.00
ARMH 160115P00023000 P 01/15/16 23.0 0.25 1.00
ARMH 160115P00025000 P 01/15/16 25.0 0.50 1.40
ARMH 160115P00030000 P 01/15/16 30.0 1.45 2.40
ARMH 160115P00033000 P 01/15/16 33.0 2.00 3.20
ARMH 160115P00035000 P 01/15/16 35.0 2.70 4.20
ARMH 160115P00038000 P 01/15/16 38.0 4.00 5.50
ARMH 160115P00040000 P 01/15/16 40.0 4.90 6.40
ARMH 160115P00043000 P 01/15/16 43.0 6.30 8.30
ARMH 160115P00045000 P 01/15/16 45.0 7.60 9.30
ARMH 160115P00047000 P 01/15/16 47.0 8.90 10.80
ARMH 160115P00050000 P 01/15/16 50.0 10.20 13.50
ARMH 160115P00055000 P 01/15/16 55.0 14.40 16.90
ARMH 160115P00060000 P 01/15/16 60.0 18.40 21.70
ARMH 160115P00065000 P 01/15/16 65.0 22.90 26.20
ARMH 160115P00070000 P 01/15/16 70.0 27.60 30.80
ARMH 160115P00075000 P 01/15/16 75.0 32.50 35.50
ARMH 170120C00023000 C 01/20/17 23.0 18.20 21.10
ARMH 170120C00025000 C 01/20/17 25.0 16.70 19.70
ARMH 170120C00030000 C 01/20/17 30.0 13.20 15.70
ARMH 170120C00033000 C 01/20/17 33.0 11.30 14.20
ARMH 170120C00035000 C 01/20/17 35.0 10.20 13.20
ARMH 170120C00038000 C 01/20/17 38.0 9.30 11.10
ARMH 170120C00040000 C 01/20/17 40.0 8.30 10.20
ARMH 170120C00043000 C 01/20/17 43.0 7.00 8.70
ARMH 170120C00045000 C 01/20/17 45.0 6.30 7.90
ARMH 170120C00047000 C 01/20/17 47.0 5.60 7.20
ARMH 170120C00050000 C 01/20/17 50.0 4.90 6.20
ARMH 170120C00055000 C 01/20/17 55.0 3.60 4.90
ARMH 170120C00060000 C 01/20/17 60.0 2.60 3.80
ARMH 170120C00065000 C 01/20/17 65.0 2.00 3.60
ARMH 170120P00023000 P 01/20/17 23.0 1.25 2.05
ARMH 170120P00025000 P 01/20/17 25.0 1.80 2.40
ARMH 170120P00030000 P 01/20/17 30.0 2.85 4.20
ARMH 170120P00033000 P 01/20/17 33.0 4.20 5.30
ARMH 170120P00035000 P 01/20/17 35.0 4.80 6.20
ARMH 170120P00038000 P 01/20/17 38.0 6.00 7.80
ARMH 170120P00040000 P 01/20/17 40.0 7.10 8.80
ARMH 170120P00043000 P 01/20/17 43.0 8.80 10.50
ARMH 170120P00045000 P 01/20/17 45.0 10.00 11.70
ARMH 170120P00047000 P 01/20/17 47.0 10.70 13.70
ARMH 170120P00050000 P 01/20/17 50.0 12.80 15.80
ARMH 170120P00055000 P 01/20/17 55.0 16.40 19.40
ARMH 170120P00060000 P 01/20/17 60.0 20.10 23.70
ARMH 170120P00065000 P 01/20/17 65.0 24.30 27.90

OPRA data is delayed 15 minutes.