Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Arm Holdings Plc (ARMH)
As of Apr 17 2014 2:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARMH 140419C00021000 C 04/19/14 21.0 27.30 28.80
ARMH 140419C00023000 C 04/19/14 23.0 25.30 26.80
ARMH 140419C00024000 C 04/19/14 24.0 24.30 25.80
ARMH 140419C00025000 C 04/19/14 25.0 23.30 24.80
ARMH 140419C00026000 C 04/19/14 26.0 22.30 23.80
ARMH 140419C00027000 C 04/19/14 27.0 21.30 22.80
ARMH 140419C00028000 C 04/19/14 28.0 20.50 21.80
ARMH 140419C00029000 C 04/19/14 29.0 19.50 20.80
ARMH 140419C00030000 C 04/19/14 30.0 18.50 19.80
ARMH 140419C00031000 C 04/19/14 31.0 17.50 18.80
ARMH 140419C00032000 C 04/19/14 32.0 16.50 17.80
ARMH 140419C00033000 C 04/19/14 33.0 15.50 16.70
ARMH 140419C00034000 C 04/19/14 34.0 15.20 15.70
ARMH 140419C00035000 C 04/19/14 35.0 13.50 14.70
ARMH 140419C00036000 C 04/19/14 36.0 12.50 13.80
ARMH 140419C00037000 C 04/19/14 37.0 11.60 12.70
ARMH 140419C00038000 C 04/19/14 38.0 10.50 11.70
ARMH 140419C00039000 C 04/19/14 39.0 9.50 10.70
ARMH 140419C00040000 C 04/19/14 40.0 8.50 9.70
ARMH 140419C00041000 C 04/19/14 41.0 7.50 8.70
ARMH 140419C00042000 C 04/19/14 42.0 6.50 7.70
ARMH 140419C00043000 C 04/19/14 43.0 5.90 6.70
ARMH 140419C00044000 C 04/19/14 44.0 4.60 5.70
ARMH 140419C00045000 C 04/19/14 45.0 3.50 4.70
ARMH 140419C00046000 C 04/19/14 46.0 3.50 3.70
ARMH 140419C00047000 C 04/19/14 47.0 2.55 2.70
ARMH 140419C00048000 C 04/19/14 48.0 1.55 1.65
ARMH 140419C00049000 C 04/19/14 49.0 0.55 0.70
ARMH 140419C00050000 C 04/19/14 50.0 0.05 0.15
ARMH 140419C00055000 C 04/19/14 55.0 0.00 0.05
ARMH 140419C00060000 C 04/19/14 60.0 0.00 0.05
ARMH 140419C00065000 C 04/19/14 65.0 0.00 0.05
ARMH 140419C00070000 C 04/19/14 70.0 0.00 0.05
ARMH 140419P00021000 P 04/19/14 21.0 0.00 0.05
ARMH 140419P00023000 P 04/19/14 23.0 0.00 0.05
ARMH 140419P00024000 P 04/19/14 24.0 0.00 0.05
ARMH 140419P00025000 P 04/19/14 25.0 0.00 0.05
ARMH 140419P00026000 P 04/19/14 26.0 0.00 0.05
ARMH 140419P00027000 P 04/19/14 27.0 0.00 0.05
ARMH 140419P00028000 P 04/19/14 28.0 0.00 0.05
ARMH 140419P00029000 P 04/19/14 29.0 0.00 0.05
ARMH 140419P00030000 P 04/19/14 30.0 0.00 0.05
ARMH 140419P00031000 P 04/19/14 31.0 0.00 0.05
ARMH 140419P00032000 P 04/19/14 32.0 0.00 0.05
ARMH 140419P00033000 P 04/19/14 33.0 0.00 0.05
ARMH 140419P00034000 P 04/19/14 34.0 0.00 0.05
ARMH 140419P00035000 P 04/19/14 35.0 0.00 0.05
ARMH 140419P00036000 P 04/19/14 36.0 0.00 0.05
ARMH 140419P00037000 P 04/19/14 37.0 0.00 0.05
ARMH 140419P00038000 P 04/19/14 38.0 0.00 0.05
ARMH 140419P00039000 P 04/19/14 39.0 0.00 0.05
ARMH 140419P00040000 P 04/19/14 40.0 0.00 0.05
ARMH 140419P00041000 P 04/19/14 41.0 0.00 0.05
ARMH 140419P00042000 P 04/19/14 42.0 0.00 0.05
ARMH 140419P00043000 P 04/19/14 43.0 0.00 0.05
ARMH 140419P00044000 P 04/19/14 44.0 0.00 0.05
ARMH 140419P00045000 P 04/19/14 45.0 0.00 0.05
ARMH 140419P00046000 P 04/19/14 46.0 0.00 0.05
ARMH 140419P00047000 P 04/19/14 47.0 0.00 0.05
ARMH 140419P00048000 P 04/19/14 48.0 0.00 0.05
ARMH 140419P00049000 P 04/19/14 49.0 0.05 0.10
ARMH 140419P00050000 P 04/19/14 50.0 0.40 0.65
ARMH 140419P00055000 P 04/19/14 55.0 5.30 6.50
ARMH 140419P00060000 P 04/19/14 60.0 10.30 11.50
ARMH 140419P00065000 P 04/19/14 65.0 15.20 16.50
ARMH 140419P00070000 P 04/19/14 70.0 20.20 21.50
ARMH 140517C00034000 C 05/17/14 34.0 14.50 15.80
ARMH 140517C00035000 C 05/17/14 35.0 13.50 14.80
ARMH 140517C00036000 C 05/17/14 36.0 12.50 13.80
ARMH 140517C00037000 C 05/17/14 37.0 11.60 12.90
ARMH 140517C00038000 C 05/17/14 38.0 10.60 11.90
ARMH 140517C00039000 C 05/17/14 39.0 10.70 11.00
ARMH 140517C00040000 C 05/17/14 40.0 9.70 10.00
ARMH 140517C00041000 C 05/17/14 41.0 8.80 9.10
ARMH 140517C00042000 C 05/17/14 42.0 7.90 8.20
ARMH 140517C00043000 C 05/17/14 43.0 7.10 7.40
ARMH 140517C00044000 C 05/17/14 44.0 6.30 6.50
ARMH 140517C00045000 C 05/17/14 45.0 5.50 5.80
ARMH 140517C00046000 C 05/17/14 46.0 4.80 5.00
ARMH 140517C00047000 C 05/17/14 47.0 4.10 4.30
ARMH 140517C00048000 C 05/17/14 48.0 3.40 3.60
ARMH 140517C00049000 C 05/17/14 49.0 2.85 2.95
ARMH 140517C00050000 C 05/17/14 50.0 2.35 2.50
ARMH 140517C00055000 C 05/17/14 55.0 0.70 0.80
ARMH 140517C00060000 C 05/17/14 60.0 0.10 0.25
ARMH 140517C00065000 C 05/17/14 65.0 0.00 0.10
ARMH 140517C00070000 C 05/17/14 70.0 0.00 0.10
ARMH 140517C00075000 C 05/17/14 75.0 0.00 0.05
ARMH 140517P00034000 P 05/17/14 34.0 0.00 0.10
ARMH 140517P00035000 P 05/17/14 35.0 0.00 0.15
ARMH 140517P00036000 P 05/17/14 36.0 0.05 0.20
ARMH 140517P00037000 P 05/17/14 37.0 0.10 0.20
ARMH 140517P00038000 P 05/17/14 38.0 0.15 0.25
ARMH 140517P00039000 P 05/17/14 39.0 0.20 0.35
ARMH 140517P00040000 P 05/17/14 40.0 0.25 0.40
ARMH 140517P00041000 P 05/17/14 41.0 0.35 0.50
ARMH 140517P00042000 P 05/17/14 42.0 0.50 0.65
ARMH 140517P00043000 P 05/17/14 43.0 0.60 0.75
ARMH 140517P00044000 P 05/17/14 44.0 0.80 0.95
ARMH 140517P00045000 P 05/17/14 45.0 1.00 1.15
ARMH 140517P00046000 P 05/17/14 46.0 1.25 1.40
ARMH 140517P00047000 P 05/17/14 47.0 1.55 1.70
ARMH 140517P00048000 P 05/17/14 48.0 1.90 2.05
ARMH 140517P00049000 P 05/17/14 49.0 2.30 2.50
ARMH 140517P00050000 P 05/17/14 50.0 2.80 2.95
ARMH 140517P00055000 P 05/17/14 55.0 6.10 6.40
ARMH 140517P00060000 P 05/17/14 60.0 10.50 10.80
ARMH 140517P00065000 P 05/17/14 65.0 15.30 16.70
ARMH 140517P00070000 P 05/17/14 70.0 20.30 21.70
ARMH 140517P00075000 P 05/17/14 75.0 25.30 26.80
ARMH 140719C00024000 C 07/19/14 24.0 24.30 25.80
ARMH 140719C00025000 C 07/19/14 25.0 23.30 24.90
ARMH 140719C00026000 C 07/19/14 26.0 22.30 23.80
ARMH 140719C00027000 C 07/19/14 27.0 21.30 22.80
ARMH 140719C00028000 C 07/19/14 28.0 20.40 21.80
ARMH 140719C00029000 C 07/19/14 29.0 19.50 20.90
ARMH 140719C00030000 C 07/19/14 30.0 18.50 19.90
ARMH 140719C00031000 C 07/19/14 31.0 17.50 18.90
ARMH 140719C00032000 C 07/19/14 32.0 16.60 18.00
ARMH 140719C00033000 C 07/19/14 33.0 15.60 17.00
ARMH 140719C00034000 C 07/19/14 34.0 14.70 16.00
ARMH 140719C00035000 C 07/19/14 35.0 14.70 15.10
ARMH 140719C00036000 C 07/19/14 36.0 13.80 14.10
ARMH 140719C00037000 C 07/19/14 37.0 12.80 13.20
ARMH 140719C00038000 C 07/19/14 38.0 11.90 12.30
ARMH 140719C00039000 C 07/19/14 39.0 11.00 11.40
ARMH 140719C00040000 C 07/19/14 40.0 10.20 10.60
ARMH 140719C00041000 C 07/19/14 41.0 9.40 9.70
ARMH 140719C00042000 C 07/19/14 42.0 8.50 8.90
ARMH 140719C00043000 C 07/19/14 43.0 7.80 8.10
ARMH 140719C00044000 C 07/19/14 44.0 7.00 7.40
ARMH 140719C00045000 C 07/19/14 45.0 6.30 6.60
ARMH 140719C00046000 C 07/19/14 46.0 5.70 5.90
ARMH 140719C00047000 C 07/19/14 47.0 5.00 5.30
ARMH 140719C00048000 C 07/19/14 48.0 4.40 4.70
ARMH 140719C00049000 C 07/19/14 49.0 3.90 4.10
ARMH 140719C00050000 C 07/19/14 50.0 3.40 3.60
ARMH 140719C00055000 C 07/19/14 55.0 1.50 1.65
ARMH 140719C00060000 C 07/19/14 60.0 0.55 0.70
ARMH 140719C00065000 C 07/19/14 65.0 0.15 0.30
ARMH 140719C00070000 C 07/19/14 70.0 0.05 0.15
ARMH 140719P00024000 P 07/19/14 24.0 0.00 0.10
ARMH 140719P00025000 P 07/19/14 25.0 0.00 0.10
ARMH 140719P00026000 P 07/19/14 26.0 0.00 0.10
ARMH 140719P00027000 P 07/19/14 27.0 0.05 0.15
ARMH 140719P00028000 P 07/19/14 28.0 0.05 0.15
ARMH 140719P00029000 P 07/19/14 29.0 0.05 0.20
ARMH 140719P00030000 P 07/19/14 30.0 0.05 0.20
ARMH 140719P00031000 P 07/19/14 31.0 0.10 0.25
ARMH 140719P00032000 P 07/19/14 32.0 0.10 0.30
ARMH 140719P00033000 P 07/19/14 33.0 0.15 0.30
ARMH 140719P00034000 P 07/19/14 34.0 0.20 0.40
ARMH 140719P00035000 P 07/19/14 35.0 0.25 0.40
ARMH 140719P00036000 P 07/19/14 36.0 0.35 0.50
ARMH 140719P00037000 P 07/19/14 37.0 0.45 0.60
ARMH 140719P00038000 P 07/19/14 38.0 0.55 0.70
ARMH 140719P00039000 P 07/19/14 39.0 0.65 0.80
ARMH 140719P00040000 P 07/19/14 40.0 0.75 0.90
ARMH 140719P00041000 P 07/19/14 41.0 0.90 1.10
ARMH 140719P00042000 P 07/19/14 42.0 1.10 1.25
ARMH 140719P00043000 P 07/19/14 43.0 1.30 1.50
ARMH 140719P00044000 P 07/19/14 44.0 1.55 1.75
ARMH 140719P00045000 P 07/19/14 45.0 1.80 2.00
ARMH 140719P00046000 P 07/19/14 46.0 2.15 2.35
ARMH 140719P00047000 P 07/19/14 47.0 2.50 2.70
ARMH 140719P00048000 P 07/19/14 48.0 2.90 3.10
ARMH 140719P00049000 P 07/19/14 49.0 3.30 3.60
ARMH 140719P00050000 P 07/19/14 50.0 3.80 4.10
ARMH 140719P00055000 P 07/19/14 55.0 6.90 7.20
ARMH 140719P00060000 P 07/19/14 60.0 10.90 11.40
ARMH 140719P00065000 P 07/19/14 65.0 15.50 15.90
ARMH 140719P00070000 P 07/19/14 70.0 20.30 21.80
ARMH 141018C00024000 C 10/18/14 24.0 24.40 25.90
ARMH 141018C00025000 C 10/18/14 25.0 23.40 24.90
ARMH 141018C00026000 C 10/18/14 26.0 22.50 23.90
ARMH 141018C00027000 C 10/18/14 27.0 21.50 23.00
ARMH 141018C00028000 C 10/18/14 28.0 20.50 22.00
ARMH 141018C00029000 C 10/18/14 29.0 19.70 21.10
ARMH 141018C00030000 C 10/18/14 30.0 18.80 20.10
ARMH 141018C00031000 C 10/18/14 31.0 18.80 19.20
ARMH 141018C00032000 C 10/18/14 32.0 17.90 18.30
ARMH 141018C00033000 C 10/18/14 33.0 16.90 17.40
ARMH 141018C00034000 C 10/18/14 34.0 16.00 16.50
ARMH 141018C00035000 C 10/18/14 35.0 15.10 15.60
ARMH 141018C00036000 C 10/18/14 36.0 14.30 14.70
ARMH 141018C00037000 C 10/18/14 37.0 13.40 13.90
ARMH 141018C00038000 C 10/18/14 38.0 12.60 13.00
ARMH 141018C00039000 C 10/18/14 39.0 11.80 12.20
ARMH 141018C00040000 C 10/18/14 40.0 11.00 11.40
ARMH 141018C00041000 C 10/18/14 41.0 10.20 10.60
ARMH 141018C00042000 C 10/18/14 42.0 9.50 9.90
ARMH 141018C00043000 C 10/18/14 43.0 8.90 9.20
ARMH 141018C00044000 C 10/18/14 44.0 8.10 8.50
ARMH 141018C00045000 C 10/18/14 45.0 7.50 7.80
ARMH 141018C00046000 C 10/18/14 46.0 6.80 7.20
ARMH 141018C00047000 C 10/18/14 47.0 6.30 6.60
ARMH 141018C00048000 C 10/18/14 48.0 5.70 6.00
ARMH 141018C00049000 C 10/18/14 49.0 5.20 5.50
ARMH 141018C00050000 C 10/18/14 50.0 4.70 5.00
ARMH 141018C00055000 C 10/18/14 55.0 2.70 2.95
ARMH 141018C00060000 C 10/18/14 60.0 1.40 1.65
ARMH 141018C00065000 C 10/18/14 65.0 0.70 0.90
ARMH 141018C00070000 C 10/18/14 70.0 0.35 0.45
ARMH 141018C00075000 C 10/18/14 75.0 0.15 0.25
ARMH 141018P00024000 P 10/18/14 24.0 0.10 0.20
ARMH 141018P00025000 P 10/18/14 25.0 0.10 0.25
ARMH 141018P00026000 P 10/18/14 26.0 0.15 0.30
ARMH 141018P00027000 P 10/18/14 27.0 0.20 0.35
ARMH 141018P00028000 P 10/18/14 28.0 0.20 0.40
ARMH 141018P00029000 P 10/18/14 29.0 0.25 0.45
ARMH 141018P00030000 P 10/18/14 30.0 0.35 0.50
ARMH 141018P00031000 P 10/18/14 31.0 0.40 0.60
ARMH 141018P00032000 P 10/18/14 32.0 0.50 0.65
ARMH 141018P00033000 P 10/18/14 33.0 0.60 0.80
ARMH 141018P00034000 P 10/18/14 34.0 0.70 0.85
ARMH 141018P00035000 P 10/18/14 35.0 0.85 1.00
ARMH 141018P00036000 P 10/18/14 36.0 0.95 1.15
ARMH 141018P00037000 P 10/18/14 37.0 1.10 1.30
ARMH 141018P00038000 P 10/18/14 38.0 1.30 1.50
ARMH 141018P00039000 P 10/18/14 39.0 1.50 1.70
ARMH 141018P00040000 P 10/18/14 40.0 1.70 1.90
ARMH 141018P00041000 P 10/18/14 41.0 1.95 2.15
ARMH 141018P00042000 P 10/18/14 42.0 2.20 2.40
ARMH 141018P00043000 P 10/18/14 43.0 2.50 2.70
ARMH 141018P00044000 P 10/18/14 44.0 2.80 3.10
ARMH 141018P00045000 P 10/18/14 45.0 3.10 3.40
ARMH 141018P00046000 P 10/18/14 46.0 3.50 3.80
ARMH 141018P00047000 P 10/18/14 47.0 3.90 4.20
ARMH 141018P00048000 P 10/18/14 48.0 4.30 4.60
ARMH 141018P00049000 P 10/18/14 49.0 4.80 5.10
ARMH 141018P00050000 P 10/18/14 50.0 5.30 5.60
ARMH 141018P00055000 P 10/18/14 55.0 8.30 8.60
ARMH 141018P00060000 P 10/18/14 60.0 11.90 12.40
ARMH 141018P00065000 P 10/18/14 65.0 16.20 16.70
ARMH 141018P00070000 P 10/18/14 70.0 20.80 21.30
ARMH 141018P00075000 P 10/18/14 75.0 25.50 26.90
ARMH 150117C00015000 C 01/17/15 15.0 34.50 34.70
ARMH 150117C00018000 C 01/17/15 18.0 31.50 31.70
ARMH 150117C00020000 C 01/17/15 20.0 29.50 29.80
ARMH 150117C00023000 C 01/17/15 23.0 26.60 26.90
ARMH 150117C00025000 C 01/17/15 25.0 24.70 25.00
ARMH 150117C00027000 C 01/17/15 27.0 22.80 23.20
ARMH 150117C00030000 C 01/17/15 30.0 20.00 20.40
ARMH 150117C00032000 C 01/17/15 32.0 18.20 18.60
ARMH 150117C00035000 C 01/17/15 35.0 15.60 16.10
ARMH 150117C00037000 C 01/17/15 37.0 14.00 14.50
ARMH 150117C00040000 C 01/17/15 40.0 11.70 12.20
ARMH 150117C00045000 C 01/17/15 45.0 8.50 8.80
ARMH 150117C00050000 C 01/17/15 50.0 5.80 6.10
ARMH 150117C00055000 C 01/17/15 55.0 3.70 4.10
ARMH 150117C00060000 C 01/17/15 60.0 2.30 2.55
ARMH 150117C00065000 C 01/17/15 65.0 1.35 1.60
ARMH 150117C00070000 C 01/17/15 70.0 0.75 0.95
ARMH 150117C00075000 C 01/17/15 75.0 0.40 0.55
ARMH 150117P00015000 P 01/17/15 15.0 0.00 0.10
ARMH 150117P00018000 P 01/17/15 18.0 0.05 0.15
ARMH 150117P00020000 P 01/17/15 20.0 0.10 0.20
ARMH 150117P00023000 P 01/17/15 23.0 0.20 0.35
ARMH 150117P00025000 P 01/17/15 25.0 0.30 0.45
ARMH 150117P00027000 P 01/17/15 27.0 0.40 0.55
ARMH 150117P00030000 P 01/17/15 30.0 0.65 0.85
ARMH 150117P00032000 P 01/17/15 32.0 0.95 1.10
ARMH 150117P00035000 P 01/17/15 35.0 1.40 1.55
ARMH 150117P00037000 P 01/17/15 37.0 1.75 1.90
ARMH 150117P00040000 P 01/17/15 40.0 2.45 2.65
ARMH 150117P00045000 P 01/17/15 45.0 4.10 4.30
ARMH 150117P00050000 P 01/17/15 50.0 6.40 6.70
ARMH 150117P00055000 P 01/17/15 55.0 9.30 9.60
ARMH 150117P00060000 P 01/17/15 60.0 12.80 13.20
ARMH 150117P00065000 P 01/17/15 65.0 16.80 17.30
ARMH 150117P00070000 P 01/17/15 70.0 21.20 21.70
ARMH 150117P00075000 P 01/17/15 75.0 25.80 26.30
ARMH 160115C00025000 C 01/15/16 25.0 25.30 25.90
ARMH 160115C00030000 C 01/15/16 30.0 21.10 21.80
ARMH 160115C00033000 C 01/15/16 33.0 18.90 19.50
ARMH 160115C00035000 C 01/15/16 35.0 17.40 18.20
ARMH 160115C00038000 C 01/15/16 38.0 15.40 16.10
ARMH 160115C00040000 C 01/15/16 40.0 14.10 14.80
ARMH 160115C00043000 C 01/15/16 43.0 12.30 13.00
ARMH 160115C00045000 C 01/15/16 45.0 11.20 11.90
ARMH 160115C00047000 C 01/15/16 47.0 10.20 10.90
ARMH 160115C00050000 C 01/15/16 50.0 8.80 9.50
ARMH 160115C00055000 C 01/15/16 55.0 6.80 7.50
ARMH 160115C00060000 C 01/15/16 60.0 5.20 5.80
ARMH 160115C00065000 C 01/15/16 65.0 3.90 4.50
ARMH 160115C00070000 C 01/15/16 70.0 2.90 3.40
ARMH 160115C00075000 C 01/15/16 75.0 2.15 2.60
ARMH 160115P00025000 P 01/15/16 25.0 1.20 1.45
ARMH 160115P00030000 P 01/15/16 30.0 2.10 2.40
ARMH 160115P00033000 P 01/15/16 33.0 2.80 3.10
ARMH 160115P00035000 P 01/15/16 35.0 3.40 3.70
ARMH 160115P00038000 P 01/15/16 38.0 4.30 4.70
ARMH 160115P00040000 P 01/15/16 40.0 5.00 5.40
ARMH 160115P00043000 P 01/15/16 43.0 6.20 6.70
ARMH 160115P00045000 P 01/15/16 45.0 7.10 7.60
ARMH 160115P00047000 P 01/15/16 47.0 8.00 8.50
ARMH 160115P00050000 P 01/15/16 50.0 9.60 10.10
ARMH 160115P00055000 P 01/15/16 55.0 12.50 13.10
ARMH 160115P00060000 P 01/15/16 60.0 15.90 16.50
ARMH 160115P00065000 P 01/15/16 65.0 19.50 20.20
ARMH 160115P00070000 P 01/15/16 70.0 23.50 24.20
ARMH 160115P00075000 P 01/15/16 75.0 27.50 28.40

OPRA data is delayed 15 minutes.