Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Arm Holdings Plc (ARMH)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARMH 150619C00045000 C 06/19/15 45.0 7.10 7.80
ARMH 150619C00050000 C 06/19/15 50.0 2.75 3.10
ARMH 150619C00055000 C 06/19/15 55.0 0.40 0.55
ARMH 150619C00060000 C 06/19/15 60.0 0.05 0.10
ARMH 150619C00065000 C 06/19/15 65.0 0.00 0.05
ARMH 150619C00070000 C 06/19/15 70.0 0.00 0.05
ARMH 150619C00075000 C 06/19/15 75.0 0.00 0.05
ARMH 150619C00080000 C 06/19/15 80.0 0.00 0.05
ARMH 150619P00045000 P 06/19/15 45.0 0.00 0.15
ARMH 150619P00050000 P 06/19/15 50.0 0.50 0.60
ARMH 150619P00055000 P 06/19/15 55.0 2.95 3.30
ARMH 150619P00060000 P 06/19/15 60.0 7.60 7.90
ARMH 150619P00065000 P 06/19/15 65.0 12.00 13.40
ARMH 150619P00070000 P 06/19/15 70.0 16.90 18.50
ARMH 150619P00075000 P 06/19/15 75.0 22.00 23.50
ARMH 150619P00080000 P 06/19/15 80.0 26.70 28.70
ARMH 150717C00024000 C 07/17/15 24.0 27.90 29.20
ARMH 150717C00025000 C 07/17/15 25.0 26.40 28.30
ARMH 150717C00026000 C 07/17/15 26.0 25.30 27.20
ARMH 150717C00027000 C 07/17/15 27.0 24.30 26.30
ARMH 150717C00028000 C 07/17/15 28.0 23.30 25.20
ARMH 150717C00029000 C 07/17/15 29.0 22.40 24.20
ARMH 150717C00030000 C 07/17/15 30.0 21.40 23.40
ARMH 150717C00031000 C 07/17/15 31.0 20.40 22.40
ARMH 150717C00032000 C 07/17/15 32.0 19.60 21.10
ARMH 150717C00033000 C 07/17/15 33.0 18.90 19.80
ARMH 150717C00034000 C 07/17/15 34.0 17.90 18.80
ARMH 150717C00035000 C 07/17/15 35.0 16.90 17.80
ARMH 150717C00036000 C 07/17/15 36.0 15.90 16.80
ARMH 150717C00037000 C 07/17/15 37.0 14.90 15.80
ARMH 150717C00038000 C 07/17/15 38.0 13.90 14.80
ARMH 150717C00039000 C 07/17/15 39.0 13.00 13.80
ARMH 150717C00040000 C 07/17/15 40.0 12.00 12.80
ARMH 150717C00041000 C 07/17/15 41.0 11.00 11.90
ARMH 150717C00042000 C 07/17/15 42.0 10.10 10.90
ARMH 150717C00043000 C 07/17/15 43.0 9.30 9.80
ARMH 150717C00044000 C 07/17/15 44.0 8.40 8.80
ARMH 150717C00045000 C 07/17/15 45.0 7.40 7.90
ARMH 150717C00046000 C 07/17/15 46.0 6.50 7.00
ARMH 150717C00047000 C 07/17/15 47.0 5.70 6.10
ARMH 150717C00048000 C 07/17/15 48.0 4.80 5.20
ARMH 150717C00049000 C 07/17/15 49.0 4.00 4.50
ARMH 150717C00050000 C 07/17/15 50.0 3.30 3.70
ARMH 150717C00055000 C 07/17/15 55.0 0.95 1.10
ARMH 150717C00060000 C 07/17/15 60.0 0.15 0.30
ARMH 150717C00065000 C 07/17/15 65.0 0.00 0.15
ARMH 150717C00070000 C 07/17/15 70.0 0.00 0.10
ARMH 150717C00075000 C 07/17/15 75.0 0.00 0.05
ARMH 150717P00024000 P 07/17/15 24.0 0.00 0.05
ARMH 150717P00025000 P 07/17/15 25.0 0.00 0.05
ARMH 150717P00026000 P 07/17/15 26.0 0.00 0.05
ARMH 150717P00027000 P 07/17/15 27.0 0.00 0.05
ARMH 150717P00028000 P 07/17/15 28.0 0.00 0.05
ARMH 150717P00029000 P 07/17/15 29.0 0.00 0.05
ARMH 150717P00030000 P 07/17/15 30.0 0.00 0.05
ARMH 150717P00031000 P 07/17/15 31.0 0.00 0.05
ARMH 150717P00032000 P 07/17/15 32.0 0.00 0.05
ARMH 150717P00033000 P 07/17/15 33.0 0.00 0.05
ARMH 150717P00034000 P 07/17/15 34.0 0.00 0.05
ARMH 150717P00035000 P 07/17/15 35.0 0.00 0.05
ARMH 150717P00036000 P 07/17/15 36.0 0.00 0.10
ARMH 150717P00037000 P 07/17/15 37.0 0.00 0.10
ARMH 150717P00038000 P 07/17/15 38.0 0.00 0.10
ARMH 150717P00039000 P 07/17/15 39.0 0.00 0.10
ARMH 150717P00040000 P 07/17/15 40.0 0.00 0.15
ARMH 150717P00041000 P 07/17/15 41.0 0.00 0.15
ARMH 150717P00042000 P 07/17/15 42.0 0.05 0.20
ARMH 150717P00043000 P 07/17/15 43.0 0.10 0.20
ARMH 150717P00044000 P 07/17/15 44.0 0.10 0.30
ARMH 150717P00045000 P 07/17/15 45.0 0.15 0.35
ARMH 150717P00046000 P 07/17/15 46.0 0.20 0.50
ARMH 150717P00047000 P 07/17/15 47.0 0.30 0.60
ARMH 150717P00048000 P 07/17/15 48.0 0.50 0.80
ARMH 150717P00049000 P 07/17/15 49.0 0.75 0.95
ARMH 150717P00050000 P 07/17/15 50.0 1.00 1.20
ARMH 150717P00055000 P 07/17/15 55.0 3.50 3.90
ARMH 150717P00060000 P 07/17/15 60.0 7.60 8.00
ARMH 150717P00065000 P 07/17/15 65.0 12.00 13.40
ARMH 150717P00070000 P 07/17/15 70.0 17.00 18.50
ARMH 150717P00075000 P 07/17/15 75.0 21.00 24.50
ARMH 151016C00029000 C 10/16/15 29.0 22.40 24.40
ARMH 151016C00030000 C 10/16/15 30.0 21.50 24.20
ARMH 151016C00031000 C 10/16/15 31.0 20.60 23.10
ARMH 151016C00032000 C 10/16/15 32.0 19.70 21.90
ARMH 151016C00033000 C 10/16/15 33.0 18.70 21.20
ARMH 151016C00034000 C 10/16/15 34.0 17.70 19.70
ARMH 151016C00035000 C 10/16/15 35.0 16.70 19.30
ARMH 151016C00036000 C 10/16/15 36.0 16.30 17.00
ARMH 151016C00037000 C 10/16/15 37.0 15.40 16.00
ARMH 151016C00038000 C 10/16/15 38.0 14.50 15.00
ARMH 151016C00039000 C 10/16/15 39.0 13.50 14.10
ARMH 151016C00040000 C 10/16/15 40.0 12.60 13.20
ARMH 151016C00041000 C 10/16/15 41.0 11.70 12.30
ARMH 151016C00042000 C 10/16/15 42.0 10.80 11.30
ARMH 151016C00043000 C 10/16/15 43.0 10.00 10.50
ARMH 151016C00044000 C 10/16/15 44.0 9.10 9.70
ARMH 151016C00045000 C 10/16/15 45.0 8.30 8.90
ARMH 151016C00046000 C 10/16/15 46.0 7.60 8.10
ARMH 151016C00047000 C 10/16/15 47.0 6.80 7.40
ARMH 151016C00048000 C 10/16/15 48.0 6.10 6.70
ARMH 151016C00049000 C 10/16/15 49.0 5.50 6.00
ARMH 151016C00050000 C 10/16/15 50.0 4.80 5.40
ARMH 151016C00055000 C 10/16/15 55.0 2.40 2.70
ARMH 151016C00060000 C 10/16/15 60.0 1.10 1.30
ARMH 151016C00065000 C 10/16/15 65.0 0.50 0.65
ARMH 151016C00070000 C 10/16/15 70.0 0.10 0.45
ARMH 151016C00075000 C 10/16/15 75.0 0.00 0.25
ARMH 151016C00080000 C 10/16/15 80.0 0.00 0.15
ARMH 151016P00029000 P 10/16/15 29.0 0.00 0.15
ARMH 151016P00030000 P 10/16/15 30.0 0.00 0.15
ARMH 151016P00031000 P 10/16/15 31.0 0.00 0.20
ARMH 151016P00032000 P 10/16/15 32.0 0.00 0.20
ARMH 151016P00033000 P 10/16/15 33.0 0.05 0.25
ARMH 151016P00034000 P 10/16/15 34.0 0.05 0.30
ARMH 151016P00035000 P 10/16/15 35.0 0.05 0.35
ARMH 151016P00036000 P 10/16/15 36.0 0.10 0.40
ARMH 151016P00037000 P 10/16/15 37.0 0.15 0.45
ARMH 151016P00038000 P 10/16/15 38.0 0.15 0.50
ARMH 151016P00039000 P 10/16/15 39.0 0.25 0.60
ARMH 151016P00040000 P 10/16/15 40.0 0.30 0.65
ARMH 151016P00041000 P 10/16/15 41.0 0.40 0.80
ARMH 151016P00042000 P 10/16/15 42.0 0.50 0.90
ARMH 151016P00043000 P 10/16/15 43.0 0.65 1.05
ARMH 151016P00044000 P 10/16/15 44.0 0.80 1.25
ARMH 151016P00045000 P 10/16/15 45.0 1.00 1.45
ARMH 151016P00046000 P 10/16/15 46.0 1.20 1.70
ARMH 151016P00047000 P 10/16/15 47.0 1.50 1.80
ARMH 151016P00048000 P 10/16/15 48.0 1.80 2.10
ARMH 151016P00049000 P 10/16/15 49.0 2.05 2.45
ARMH 151016P00050000 P 10/16/15 50.0 2.50 2.80
ARMH 151016P00055000 P 10/16/15 55.0 5.00 5.50
ARMH 151016P00060000 P 10/16/15 60.0 8.60 9.20
ARMH 151016P00065000 P 10/16/15 65.0 13.00 13.50
ARMH 151016P00070000 P 10/16/15 70.0 17.60 18.20
ARMH 151016P00075000 P 10/16/15 75.0 21.90 24.30
ARMH 151016P00080000 P 10/16/15 80.0 26.90 28.90
ARMH 160115C00020000 C 01/15/16 20.0 31.40 33.30
ARMH 160115C00023000 C 01/15/16 23.0 28.40 30.40
ARMH 160115C00025000 C 01/15/16 25.0 26.40 28.40
ARMH 160115C00030000 C 01/15/16 30.0 21.60 23.50
ARMH 160115C00033000 C 01/15/16 33.0 19.40 20.40
ARMH 160115C00035000 C 01/15/16 35.0 17.60 18.20
ARMH 160115C00038000 C 01/15/16 38.0 14.80 15.50
ARMH 160115C00040000 C 01/15/16 40.0 13.10 13.80
ARMH 160115C00043000 C 01/15/16 43.0 10.60 11.40
ARMH 160115C00045000 C 01/15/16 45.0 9.10 9.80
ARMH 160115C00047000 C 01/15/16 47.0 7.70 8.40
ARMH 160115C00050000 C 01/15/16 50.0 5.90 6.60
ARMH 160115C00055000 C 01/15/16 55.0 3.50 4.00
ARMH 160115C00060000 C 01/15/16 60.0 1.90 2.30
ARMH 160115C00065000 C 01/15/16 65.0 0.95 1.35
ARMH 160115C00070000 C 01/15/16 70.0 0.40 0.85
ARMH 160115C00075000 C 01/15/16 75.0 0.15 0.55
ARMH 160115C00080000 C 01/15/16 80.0 0.05 0.35
ARMH 160115P00020000 P 01/15/16 20.0 0.00 0.10
ARMH 160115P00023000 P 01/15/16 23.0 0.00 0.15
ARMH 160115P00025000 P 01/15/16 25.0 0.00 0.20
ARMH 160115P00030000 P 01/15/16 30.0 0.10 0.35
ARMH 160115P00033000 P 01/15/16 33.0 0.15 0.50
ARMH 160115P00035000 P 01/15/16 35.0 0.25 0.65
ARMH 160115P00038000 P 01/15/16 38.0 0.55 0.95
ARMH 160115P00040000 P 01/15/16 40.0 0.75 1.25
ARMH 160115P00043000 P 01/15/16 43.0 1.30 1.75
ARMH 160115P00045000 P 01/15/16 45.0 1.80 2.25
ARMH 160115P00047000 P 01/15/16 47.0 2.30 2.75
ARMH 160115P00050000 P 01/15/16 50.0 3.50 4.00
ARMH 160115P00055000 P 01/15/16 55.0 6.00 6.50
ARMH 160115P00060000 P 01/15/16 60.0 9.40 10.10
ARMH 160115P00065000 P 01/15/16 65.0 13.40 14.10
ARMH 160115P00070000 P 01/15/16 70.0 17.90 18.50
ARMH 160115P00075000 P 01/15/16 75.0 22.70 23.20
ARMH 160115P00080000 P 01/15/16 80.0 27.50 28.10
ARMH 170120C00020000 C 01/20/17 20.0 30.60 34.60
ARMH 170120C00023000 C 01/20/17 23.0 27.80 31.80
ARMH 170120C00025000 C 01/20/17 25.0 26.90 29.70
ARMH 170120C00030000 C 01/20/17 30.0 22.50 24.70
ARMH 170120C00033000 C 01/20/17 33.0 19.80 22.30
ARMH 170120C00035000 C 01/20/17 35.0 18.00 20.70
ARMH 170120C00038000 C 01/20/17 38.0 15.70 18.50
ARMH 170120C00040000 C 01/20/17 40.0 14.30 17.10
ARMH 170120C00043000 C 01/20/17 43.0 12.20 15.00
ARMH 170120C00045000 C 01/20/17 45.0 10.90 13.70
ARMH 170120C00047000 C 01/20/17 47.0 10.10 11.70
ARMH 170120C00050000 C 01/20/17 50.0 8.50 10.10
ARMH 170120C00055000 C 01/20/17 55.0 6.20 7.80
ARMH 170120C00060000 C 01/20/17 60.0 4.50 5.80
ARMH 170120C00065000 C 01/20/17 65.0 3.10 4.40
ARMH 170120C00070000 C 01/20/17 70.0 2.10 3.10
ARMH 170120C00075000 C 01/20/17 75.0 1.55 2.35
ARMH 170120C00080000 C 01/20/17 80.0 1.00 1.80
ARMH 170120P00020000 P 01/20/17 20.0 0.00 0.65
ARMH 170120P00023000 P 01/20/17 23.0 0.05 0.85
ARMH 170120P00025000 P 01/20/17 25.0 0.15 1.05
ARMH 170120P00030000 P 01/20/17 30.0 0.60 1.50
ARMH 170120P00033000 P 01/20/17 33.0 1.05 1.90
ARMH 170120P00035000 P 01/20/17 35.0 1.40 2.25
ARMH 170120P00038000 P 01/20/17 38.0 2.00 2.90
ARMH 170120P00040000 P 01/20/17 40.0 2.30 3.70
ARMH 170120P00043000 P 01/20/17 43.0 3.20 4.60
ARMH 170120P00045000 P 01/20/17 45.0 3.90 5.30
ARMH 170120P00047000 P 01/20/17 47.0 4.70 6.00
ARMH 170120P00050000 P 01/20/17 50.0 5.90 7.60
ARMH 170120P00055000 P 01/20/17 55.0 8.50 10.20
ARMH 170120P00060000 P 01/20/17 60.0 11.30 13.80
ARMH 170120P00065000 P 01/20/17 65.0 14.80 17.40
ARMH 170120P00070000 P 01/20/17 70.0 18.70 21.30
ARMH 170120P00075000 P 01/20/17 75.0 23.00 25.50
ARMH 170120P00080000 P 01/20/17 80.0 27.60 29.80

OPRA data is delayed 15 minutes.