Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Arm Holdings Plc (ARMH)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARMH 150515C00041000 C 05/15/15 41.0 12.50 13.60
ARMH 150515C00042000 C 05/15/15 42.0 11.50 12.90
ARMH 150515C00043000 C 05/15/15 43.0 10.10 11.90
ARMH 150515C00044000 C 05/15/15 44.0 9.50 10.50
ARMH 150515C00045000 C 05/15/15 45.0 8.50 9.50
ARMH 150515C00046000 C 05/15/15 46.0 7.50 8.70
ARMH 150515C00047000 C 05/15/15 47.0 6.60 6.80
ARMH 150515C00048000 C 05/15/15 48.0 5.70 5.90
ARMH 150515C00049000 C 05/15/15 49.0 4.70 5.00
ARMH 150515C00050000 C 05/15/15 50.0 3.90 4.10
ARMH 150515C00055000 C 05/15/15 55.0 0.85 0.95
ARMH 150515C00060000 C 05/15/15 60.0 0.10 0.20
ARMH 150515C00065000 C 05/15/15 65.0 0.00 0.10
ARMH 150515C00070000 C 05/15/15 70.0 0.00 0.05
ARMH 150515C00075000 C 05/15/15 75.0 0.00 0.05
ARMH 150515C00080000 C 05/15/15 80.0 0.00 0.05
ARMH 150515P00041000 P 05/15/15 41.0 0.00 0.05
ARMH 150515P00042000 P 05/15/15 42.0 0.00 0.05
ARMH 150515P00043000 P 05/15/15 43.0 0.00 0.05
ARMH 150515P00044000 P 05/15/15 44.0 0.00 0.05
ARMH 150515P00045000 P 05/15/15 45.0 0.00 0.10
ARMH 150515P00046000 P 05/15/15 46.0 0.05 0.10
ARMH 150515P00047000 P 05/15/15 47.0 0.05 0.10
ARMH 150515P00048000 P 05/15/15 48.0 0.10 0.15
ARMH 150515P00049000 P 05/15/15 49.0 0.15 0.25
ARMH 150515P00050000 P 05/15/15 50.0 0.30 0.35
ARMH 150515P00055000 P 05/15/15 55.0 2.20 2.30
ARMH 150515P00060000 P 05/15/15 60.0 6.40 6.60
ARMH 150515P00065000 P 05/15/15 65.0 10.10 11.60
ARMH 150515P00070000 P 05/15/15 70.0 15.00 17.00
ARMH 150515P00075000 P 05/15/15 75.0 19.70 21.80
ARMH 150515P00080000 P 05/15/15 80.0 25.50 26.80
ARMH 150619C00045000 C 06/19/15 45.0 8.70 9.10
ARMH 150619C00050000 C 06/19/15 50.0 4.40 4.80
ARMH 150619C00055000 C 06/19/15 55.0 1.60 1.85
ARMH 150619C00060000 C 06/19/15 60.0 0.40 0.60
ARMH 150619C00065000 C 06/19/15 65.0 0.05 0.20
ARMH 150619C00070000 C 06/19/15 70.0 0.00 0.10
ARMH 150619C00075000 C 06/19/15 75.0 0.00 0.05
ARMH 150619C00080000 C 06/19/15 80.0 0.00 0.05
ARMH 150619P00045000 P 06/19/15 45.0 0.15 0.25
ARMH 150619P00050000 P 06/19/15 50.0 0.85 0.95
ARMH 150619P00055000 P 06/19/15 55.0 2.95 3.10
ARMH 150619P00060000 P 06/19/15 60.0 6.60 6.90
ARMH 150619P00065000 P 06/19/15 65.0 11.30 11.60
ARMH 150619P00070000 P 06/19/15 70.0 15.10 16.60
ARMH 150619P00075000 P 06/19/15 75.0 20.00 21.80
ARMH 150619P00080000 P 06/19/15 80.0 24.40 27.10
ARMH 150717C00024000 C 07/17/15 24.0 28.80 30.60
ARMH 150717C00025000 C 07/17/15 25.0 27.20 30.20
ARMH 150717C00026000 C 07/17/15 26.0 26.20 29.20
ARMH 150717C00027000 C 07/17/15 27.0 25.90 28.00
ARMH 150717C00028000 C 07/17/15 28.0 24.90 27.00
ARMH 150717C00029000 C 07/17/15 29.0 23.90 26.00
ARMH 150717C00030000 C 07/17/15 30.0 22.80 25.00
ARMH 150717C00031000 C 07/17/15 31.0 22.40 24.00
ARMH 150717C00032000 C 07/17/15 32.0 20.80 23.00
ARMH 150717C00033000 C 07/17/15 33.0 20.40 22.00
ARMH 150717C00034000 C 07/17/15 34.0 19.20 21.10
ARMH 150717C00035000 C 07/17/15 35.0 18.20 20.10
ARMH 150717C00036000 C 07/17/15 36.0 17.40 19.10
ARMH 150717C00037000 C 07/17/15 37.0 16.40 17.60
ARMH 150717C00038000 C 07/17/15 38.0 15.40 17.10
ARMH 150717C00039000 C 07/17/15 39.0 14.50 15.70
ARMH 150717C00040000 C 07/17/15 40.0 13.50 15.20
ARMH 150717C00041000 C 07/17/15 41.0 12.60 13.00
ARMH 150717C00042000 C 07/17/15 42.0 11.70 12.10
ARMH 150717C00043000 C 07/17/15 43.0 10.70 11.10
ARMH 150717C00044000 C 07/17/15 44.0 9.80 10.20
ARMH 150717C00045000 C 07/17/15 45.0 8.90 9.30
ARMH 150717C00046000 C 07/17/15 46.0 8.00 8.40
ARMH 150717C00047000 C 07/17/15 47.0 7.10 7.50
ARMH 150717C00048000 C 07/17/15 48.0 6.30 6.70
ARMH 150717C00049000 C 07/17/15 49.0 5.50 5.90
ARMH 150717C00050000 C 07/17/15 50.0 4.80 5.20
ARMH 150717C00055000 C 07/17/15 55.0 2.05 2.25
ARMH 150717C00060000 C 07/17/15 60.0 0.70 0.90
ARMH 150717C00065000 C 07/17/15 65.0 0.15 0.35
ARMH 150717C00070000 C 07/17/15 70.0 0.00 0.15
ARMH 150717C00075000 C 07/17/15 75.0 0.00 0.10
ARMH 150717P00024000 P 07/17/15 24.0 0.00 0.05
ARMH 150717P00025000 P 07/17/15 25.0 0.00 0.05
ARMH 150717P00026000 P 07/17/15 26.0 0.00 0.05
ARMH 150717P00027000 P 07/17/15 27.0 0.00 0.05
ARMH 150717P00028000 P 07/17/15 28.0 0.00 0.05
ARMH 150717P00029000 P 07/17/15 29.0 0.00 0.05
ARMH 150717P00030000 P 07/17/15 30.0 0.00 0.05
ARMH 150717P00031000 P 07/17/15 31.0 0.00 0.05
ARMH 150717P00032000 P 07/17/15 32.0 0.00 0.05
ARMH 150717P00033000 P 07/17/15 33.0 0.00 0.10
ARMH 150717P00034000 P 07/17/15 34.0 0.00 0.10
ARMH 150717P00035000 P 07/17/15 35.0 0.00 0.10
ARMH 150717P00036000 P 07/17/15 36.0 0.00 0.10
ARMH 150717P00037000 P 07/17/15 37.0 0.00 0.10
ARMH 150717P00038000 P 07/17/15 38.0 0.00 0.15
ARMH 150717P00039000 P 07/17/15 39.0 0.05 0.15
ARMH 150717P00040000 P 07/17/15 40.0 0.05 0.20
ARMH 150717P00041000 P 07/17/15 41.0 0.10 0.20
ARMH 150717P00042000 P 07/17/15 42.0 0.10 0.25
ARMH 150717P00043000 P 07/17/15 43.0 0.15 0.30
ARMH 150717P00044000 P 07/17/15 44.0 0.20 0.35
ARMH 150717P00045000 P 07/17/15 45.0 0.25 0.45
ARMH 150717P00046000 P 07/17/15 46.0 0.35 0.55
ARMH 150717P00047000 P 07/17/15 47.0 0.50 0.70
ARMH 150717P00048000 P 07/17/15 48.0 0.70 0.85
ARMH 150717P00049000 P 07/17/15 49.0 0.95 1.10
ARMH 150717P00050000 P 07/17/15 50.0 1.20 1.35
ARMH 150717P00055000 P 07/17/15 55.0 3.30 3.60
ARMH 150717P00060000 P 07/17/15 60.0 6.80 7.20
ARMH 150717P00065000 P 07/17/15 65.0 11.40 11.70
ARMH 150717P00070000 P 07/17/15 70.0 15.10 16.60
ARMH 150717P00075000 P 07/17/15 75.0 20.00 21.60
ARMH 151016C00029000 C 10/16/15 29.0 23.70 25.80
ARMH 151016C00030000 C 10/16/15 30.0 23.40 25.40
ARMH 151016C00031000 C 10/16/15 31.0 22.40 24.40
ARMH 151016C00032000 C 10/16/15 32.0 21.00 23.40
ARMH 151016C00033000 C 10/16/15 33.0 20.40 22.90
ARMH 151016C00034000 C 10/16/15 34.0 19.10 21.50
ARMH 151016C00035000 C 10/16/15 35.0 18.20 20.90
ARMH 151016C00036000 C 10/16/15 36.0 17.80 18.20
ARMH 151016C00037000 C 10/16/15 37.0 16.80 17.20
ARMH 151016C00038000 C 10/16/15 38.0 15.90 16.30
ARMH 151016C00039000 C 10/16/15 39.0 14.90 15.40
ARMH 151016C00040000 C 10/16/15 40.0 14.00 14.40
ARMH 151016C00041000 C 10/16/15 41.0 13.10 13.50
ARMH 151016C00042000 C 10/16/15 42.0 12.20 12.70
ARMH 151016C00043000 C 10/16/15 43.0 11.30 11.80
ARMH 151016C00044000 C 10/16/15 44.0 10.50 10.90
ARMH 151016C00045000 C 10/16/15 45.0 9.60 10.10
ARMH 151016C00046000 C 10/16/15 46.0 8.90 9.30
ARMH 151016C00047000 C 10/16/15 47.0 8.10 8.60
ARMH 151016C00048000 C 10/16/15 48.0 7.30 7.80
ARMH 151016C00049000 C 10/16/15 49.0 6.70 7.20
ARMH 151016C00050000 C 10/16/15 50.0 6.00 6.50
ARMH 151016C00055000 C 10/16/15 55.0 3.40 3.80
ARMH 151016C00060000 C 10/16/15 60.0 1.70 2.05
ARMH 151016C00065000 C 10/16/15 65.0 0.70 1.05
ARMH 151016C00070000 C 10/16/15 70.0 0.25 0.55
ARMH 151016C00075000 C 10/16/15 75.0 0.10 0.30
ARMH 151016C00080000 C 10/16/15 80.0 0.05 0.15
ARMH 151016P00029000 P 10/16/15 29.0 0.00 0.15
ARMH 151016P00030000 P 10/16/15 30.0 0.05 0.15
ARMH 151016P00031000 P 10/16/15 31.0 0.05 0.20
ARMH 151016P00032000 P 10/16/15 32.0 0.05 0.20
ARMH 151016P00033000 P 10/16/15 33.0 0.10 0.25
ARMH 151016P00034000 P 10/16/15 34.0 0.10 0.30
ARMH 151016P00035000 P 10/16/15 35.0 0.15 0.35
ARMH 151016P00036000 P 10/16/15 36.0 0.15 0.35
ARMH 151016P00037000 P 10/16/15 37.0 0.20 0.40
ARMH 151016P00038000 P 10/16/15 38.0 0.25 0.50
ARMH 151016P00039000 P 10/16/15 39.0 0.30 0.55
ARMH 151016P00040000 P 10/16/15 40.0 0.35 0.65
ARMH 151016P00041000 P 10/16/15 41.0 0.45 0.75
ARMH 151016P00042000 P 10/16/15 42.0 0.55 0.85
ARMH 151016P00043000 P 10/16/15 43.0 0.65 1.00
ARMH 151016P00044000 P 10/16/15 44.0 0.80 1.15
ARMH 151016P00045000 P 10/16/15 45.0 1.00 1.35
ARMH 151016P00046000 P 10/16/15 46.0 1.20 1.55
ARMH 151016P00047000 P 10/16/15 47.0 1.40 1.75
ARMH 151016P00048000 P 10/16/15 48.0 1.65 2.00
ARMH 151016P00049000 P 10/16/15 49.0 1.95 2.35
ARMH 151016P00050000 P 10/16/15 50.0 2.30 2.65
ARMH 151016P00055000 P 10/16/15 55.0 4.80 5.00
ARMH 151016P00060000 P 10/16/15 60.0 7.90 8.40
ARMH 151016P00065000 P 10/16/15 65.0 11.90 12.40
ARMH 151016P00070000 P 10/16/15 70.0 16.50 17.00
ARMH 151016P00075000 P 10/16/15 75.0 21.30 21.70
ARMH 151016P00080000 P 10/16/15 80.0 24.70 27.30
ARMH 160115C00020000 C 01/15/16 20.0 32.60 35.90
ARMH 160115C00023000 C 01/15/16 23.0 29.30 33.00
ARMH 160115C00025000 C 01/15/16 25.0 27.50 30.10
ARMH 160115C00030000 C 01/15/16 30.0 22.50 25.00
ARMH 160115C00033000 C 01/15/16 33.0 20.60 21.60
ARMH 160115C00035000 C 01/15/16 35.0 18.70 19.80
ARMH 160115C00038000 C 01/15/16 38.0 15.80 17.10
ARMH 160115C00040000 C 01/15/16 40.0 14.40 15.50
ARMH 160115C00043000 C 01/15/16 43.0 11.90 13.00
ARMH 160115C00045000 C 01/15/16 45.0 10.40 11.50
ARMH 160115C00047000 C 01/15/16 47.0 8.90 10.10
ARMH 160115C00050000 C 01/15/16 50.0 7.00 8.10
ARMH 160115C00055000 C 01/15/16 55.0 4.40 5.10
ARMH 160115C00060000 C 01/15/16 60.0 2.60 3.20
ARMH 160115C00065000 C 01/15/16 65.0 1.40 1.85
ARMH 160115C00070000 C 01/15/16 70.0 0.70 1.05
ARMH 160115C00075000 C 01/15/16 75.0 0.30 0.65
ARMH 160115C00080000 C 01/15/16 80.0 0.05 0.45
ARMH 160115P00020000 P 01/15/16 20.0 0.00 0.10
ARMH 160115P00023000 P 01/15/16 23.0 0.00 0.20
ARMH 160115P00025000 P 01/15/16 25.0 0.00 0.25
ARMH 160115P00030000 P 01/15/16 30.0 0.05 0.35
ARMH 160115P00033000 P 01/15/16 33.0 0.15 0.50
ARMH 160115P00035000 P 01/15/16 35.0 0.25 0.60
ARMH 160115P00038000 P 01/15/16 38.0 0.50 0.95
ARMH 160115P00040000 P 01/15/16 40.0 0.90 1.15
ARMH 160115P00043000 P 01/15/16 43.0 1.15 1.65
ARMH 160115P00045000 P 01/15/16 45.0 1.55 2.05
ARMH 160115P00047000 P 01/15/16 47.0 2.05 2.70
ARMH 160115P00050000 P 01/15/16 50.0 3.00 3.80
ARMH 160115P00055000 P 01/15/16 55.0 5.30 6.10
ARMH 160115P00060000 P 01/15/16 60.0 8.40 9.20
ARMH 160115P00065000 P 01/15/16 65.0 12.10 13.20
ARMH 160115P00070000 P 01/15/16 70.0 16.50 17.40
ARMH 160115P00075000 P 01/15/16 75.0 21.20 22.40
ARMH 160115P00080000 P 01/15/16 80.0 26.10 27.00
ARMH 170120C00020000 C 01/20/17 20.0 32.10 36.20
ARMH 170120C00023000 C 01/20/17 23.0 28.80 33.40
ARMH 170120C00025000 C 01/20/17 25.0 28.60 30.10
ARMH 170120C00030000 C 01/20/17 30.0 23.90 25.80
ARMH 170120C00033000 C 01/20/17 33.0 21.50 23.40
ARMH 170120C00035000 C 01/20/17 35.0 19.80 21.80
ARMH 170120C00038000 C 01/20/17 38.0 17.50 19.50
ARMH 170120C00040000 C 01/20/17 40.0 16.00 18.00
ARMH 170120C00043000 C 01/20/17 43.0 13.90 16.00
ARMH 170120C00045000 C 01/20/17 45.0 12.60 14.70
ARMH 170120C00047000 C 01/20/17 47.0 11.30 13.50
ARMH 170120C00050000 C 01/20/17 50.0 9.90 11.60
ARMH 170120C00055000 C 01/20/17 55.0 7.30 9.00
ARMH 170120C00060000 C 01/20/17 60.0 5.30 7.00
ARMH 170120C00065000 C 01/20/17 65.0 3.90 5.20
ARMH 170120C00070000 C 01/20/17 70.0 2.60 3.90
ARMH 170120C00075000 C 01/20/17 75.0 2.00 2.70
ARMH 170120C00080000 C 01/20/17 80.0 1.35 2.05
ARMH 170120P00020000 P 01/20/17 20.0 0.05 0.60
ARMH 170120P00023000 P 01/20/17 23.0 0.15 0.70
ARMH 170120P00025000 P 01/20/17 25.0 0.20 0.85
ARMH 170120P00030000 P 01/20/17 30.0 0.60 1.35
ARMH 170120P00033000 P 01/20/17 33.0 0.95 1.90
ARMH 170120P00035000 P 01/20/17 35.0 1.30 2.20
ARMH 170120P00038000 P 01/20/17 38.0 1.90 2.75
ARMH 170120P00040000 P 01/20/17 40.0 2.25 3.20
ARMH 170120P00043000 P 01/20/17 43.0 3.10 4.30
ARMH 170120P00045000 P 01/20/17 45.0 3.80 4.90
ARMH 170120P00047000 P 01/20/17 47.0 4.70 5.70
ARMH 170120P00050000 P 01/20/17 50.0 6.10 7.10
ARMH 170120P00055000 P 01/20/17 55.0 8.10 9.50
ARMH 170120P00060000 P 01/20/17 60.0 11.00 12.80
ARMH 170120P00065000 P 01/20/17 65.0 14.30 16.20
ARMH 170120P00070000 P 01/20/17 70.0 18.10 20.10
ARMH 170120P00075000 P 01/20/17 75.0 22.30 24.00
ARMH 170120P00080000 P 01/20/17 80.0 26.70 28.30

OPRA data is delayed 15 minutes.