Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Arm Holdings Plc (ARMH)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARMH 160617C00033000 C 06/17/16 33.0 8.10 11.50
ARMH 160617C00034000 C 06/17/16 34.0 7.20 10.50
ARMH 160617C00035000 C 06/17/16 35.0 6.20 9.50
ARMH 160617C00036000 C 06/17/16 36.0 5.10 8.50
ARMH 160617C00037000 C 06/17/16 37.0 5.30 7.60
ARMH 160617C00038000 C 06/17/16 38.0 5.00 5.40
ARMH 160617C00039000 C 06/17/16 39.0 4.00 4.30
ARMH 160617C00040000 C 06/17/16 40.0 3.10 3.40
ARMH 160617C00041000 C 06/17/16 41.0 2.30 2.55
ARMH 160617C00042000 C 06/17/16 42.0 1.55 1.75
ARMH 160617C00043000 C 06/17/16 43.0 0.95 1.10
ARMH 160617C00044000 C 06/17/16 44.0 0.55 0.65
ARMH 160617C00045000 C 06/17/16 45.0 0.25 0.35
ARMH 160617C00046000 C 06/17/16 46.0 0.05 0.25
ARMH 160617C00047000 C 06/17/16 47.0 0.00 0.15
ARMH 160617C00048000 C 06/17/16 48.0 0.00 0.10
ARMH 160617C00049000 C 06/17/16 49.0 0.00 0.05
ARMH 160617C00050000 C 06/17/16 50.0 0.00 0.05
ARMH 160617C00055000 C 06/17/16 55.0 0.00 0.05
ARMH 160617C00060000 C 06/17/16 60.0 0.00 0.05
ARMH 160617P00033000 P 06/17/16 33.0 0.00 0.05
ARMH 160617P00034000 P 06/17/16 34.0 0.00 0.05
ARMH 160617P00035000 P 06/17/16 35.0 0.00 0.05
ARMH 160617P00036000 P 06/17/16 36.0 0.00 0.10
ARMH 160617P00037000 P 06/17/16 37.0 0.00 0.15
ARMH 160617P00038000 P 06/17/16 38.0 0.00 0.15
ARMH 160617P00039000 P 06/17/16 39.0 0.00 0.20
ARMH 160617P00040000 P 06/17/16 40.0 0.15 0.30
ARMH 160617P00041000 P 06/17/16 41.0 0.25 0.40
ARMH 160617P00042000 P 06/17/16 42.0 0.50 0.70
ARMH 160617P00043000 P 06/17/16 43.0 0.85 1.10
ARMH 160617P00044000 P 06/17/16 44.0 1.40 1.70
ARMH 160617P00045000 P 06/17/16 45.0 2.10 2.45
ARMH 160617P00046000 P 06/17/16 46.0 2.95 3.20
ARMH 160617P00047000 P 06/17/16 47.0 3.80 4.10
ARMH 160617P00048000 P 06/17/16 48.0 3.60 6.90
ARMH 160617P00049000 P 06/17/16 49.0 4.50 7.90
ARMH 160617P00050000 P 06/17/16 50.0 5.50 8.90
ARMH 160617P00055000 P 06/17/16 55.0 10.50 13.90
ARMH 160617P00060000 P 06/17/16 60.0 15.50 18.80
ARMH 160715C00020000 C 07/15/16 20.0 21.10 24.50
ARMH 160715C00021000 C 07/15/16 21.0 20.10 23.50
ARMH 160715C00022000 C 07/15/16 22.0 19.10 22.50
ARMH 160715C00023000 C 07/15/16 23.0 18.10 21.50
ARMH 160715C00024000 C 07/15/16 24.0 17.10 20.50
ARMH 160715C00025000 C 07/15/16 25.0 16.10 19.50
ARMH 160715C00026000 C 07/15/16 26.0 15.10 18.50
ARMH 160715C00027000 C 07/15/16 27.0 14.10 17.50
ARMH 160715C00028000 C 07/15/16 28.0 13.20 16.50
ARMH 160715C00029000 C 07/15/16 29.0 12.20 15.50
ARMH 160715C00030000 C 07/15/16 30.0 11.20 14.50
ARMH 160715C00031000 C 07/15/16 31.0 10.20 13.50
ARMH 160715C00032000 C 07/15/16 32.0 9.30 12.50
ARMH 160715C00033000 C 07/15/16 33.0 8.30 11.60
ARMH 160715C00034000 C 07/15/16 34.0 7.30 10.60
ARMH 160715C00035000 C 07/15/16 35.0 7.70 8.40
ARMH 160715C00036000 C 07/15/16 36.0 7.00 7.40
ARMH 160715C00037000 C 07/15/16 37.0 6.20 6.50
ARMH 160715C00038000 C 07/15/16 38.0 5.10 5.50
ARMH 160715C00039000 C 07/15/16 39.0 4.40 4.70
ARMH 160715C00040000 C 07/15/16 40.0 3.60 3.80
ARMH 160715C00041000 C 07/15/16 41.0 2.85 3.00
ARMH 160715C00042000 C 07/15/16 42.0 2.15 2.35
ARMH 160715C00043000 C 07/15/16 43.0 1.55 1.75
ARMH 160715C00044000 C 07/15/16 44.0 1.10 1.20
ARMH 160715C00045000 C 07/15/16 45.0 0.70 0.80
ARMH 160715C00046000 C 07/15/16 46.0 0.45 0.60
ARMH 160715C00047000 C 07/15/16 47.0 0.30 0.40
ARMH 160715C00048000 C 07/15/16 48.0 0.10 0.30
ARMH 160715C00049000 C 07/15/16 49.0 0.00 0.25
ARMH 160715C00050000 C 07/15/16 50.0 0.00 0.20
ARMH 160715C00055000 C 07/15/16 55.0 0.00 0.05
ARMH 160715C00060000 C 07/15/16 60.0 0.00 0.05
ARMH 160715C00065000 C 07/15/16 65.0 0.00 0.05
ARMH 160715C00070000 C 07/15/16 70.0 0.00 0.05
ARMH 160715P00020000 P 07/15/16 20.0 0.00 0.05
ARMH 160715P00021000 P 07/15/16 21.0 0.00 0.05
ARMH 160715P00022000 P 07/15/16 22.0 0.00 0.05
ARMH 160715P00023000 P 07/15/16 23.0 0.00 0.05
ARMH 160715P00024000 P 07/15/16 24.0 0.00 0.05
ARMH 160715P00025000 P 07/15/16 25.0 0.00 0.05
ARMH 160715P00026000 P 07/15/16 26.0 0.00 0.05
ARMH 160715P00027000 P 07/15/16 27.0 0.00 0.05
ARMH 160715P00028000 P 07/15/16 28.0 0.00 0.05
ARMH 160715P00029000 P 07/15/16 29.0 0.00 0.05
ARMH 160715P00030000 P 07/15/16 30.0 0.00 0.10
ARMH 160715P00031000 P 07/15/16 31.0 0.00 0.10
ARMH 160715P00032000 P 07/15/16 32.0 0.00 0.10
ARMH 160715P00033000 P 07/15/16 33.0 0.00 0.15
ARMH 160715P00034000 P 07/15/16 34.0 0.00 0.15
ARMH 160715P00035000 P 07/15/16 35.0 0.00 0.20
ARMH 160715P00036000 P 07/15/16 36.0 0.05 0.25
ARMH 160715P00037000 P 07/15/16 37.0 0.15 0.30
ARMH 160715P00038000 P 07/15/16 38.0 0.20 0.40
ARMH 160715P00039000 P 07/15/16 39.0 0.35 0.50
ARMH 160715P00040000 P 07/15/16 40.0 0.55 0.65
ARMH 160715P00041000 P 07/15/16 41.0 0.75 0.95
ARMH 160715P00042000 P 07/15/16 42.0 1.05 1.25
ARMH 160715P00043000 P 07/15/16 43.0 1.45 1.70
ARMH 160715P00044000 P 07/15/16 44.0 1.95 2.20
ARMH 160715P00045000 P 07/15/16 45.0 2.60 2.80
ARMH 160715P00046000 P 07/15/16 46.0 3.30 3.70
ARMH 160715P00047000 P 07/15/16 47.0 4.10 4.50
ARMH 160715P00048000 P 07/15/16 48.0 4.90 5.30
ARMH 160715P00049000 P 07/15/16 49.0 5.90 6.20
ARMH 160715P00050000 P 07/15/16 50.0 5.60 9.00
ARMH 160715P00055000 P 07/15/16 55.0 10.50 13.90
ARMH 160715P00060000 P 07/15/16 60.0 15.50 18.90
ARMH 160715P00065000 P 07/15/16 65.0 20.50 23.90
ARMH 160715P00070000 P 07/15/16 70.0 25.50 28.90
ARMH 161021C00021000 C 10/21/16 21.0 19.70 24.20
ARMH 161021C00022000 C 10/21/16 22.0 18.90 23.20
ARMH 161021C00023000 C 10/21/16 23.0 17.80 22.20
ARMH 161021C00024000 C 10/21/16 24.0 16.90 21.30
ARMH 161021C00025000 C 10/21/16 25.0 16.20 20.30
ARMH 161021C00026000 C 10/21/16 26.0 14.70 19.00
ARMH 161021C00027000 C 10/21/16 27.0 13.70 18.20
ARMH 161021C00028000 C 10/21/16 28.0 13.00 17.40
ARMH 161021C00029000 C 10/21/16 29.0 13.30 14.70
ARMH 161021C00030000 C 10/21/16 30.0 12.70 13.80
ARMH 161021C00031000 C 10/21/16 31.0 12.10 12.60
ARMH 161021C00032000 C 10/21/16 32.0 11.10 11.70
ARMH 161021C00033000 C 10/21/16 33.0 10.20 10.80
ARMH 161021C00034000 C 10/21/16 34.0 9.30 9.90
ARMH 161021C00035000 C 10/21/16 35.0 8.40 9.10
ARMH 161021C00036000 C 10/21/16 36.0 7.60 8.20
ARMH 161021C00037000 C 10/21/16 37.0 6.80 7.40
ARMH 161021C00038000 C 10/21/16 38.0 6.00 6.70
ARMH 161021C00039000 C 10/21/16 39.0 5.40 5.90
ARMH 161021C00040000 C 10/21/16 40.0 4.70 5.20
ARMH 161021C00041000 C 10/21/16 41.0 4.10 4.60
ARMH 161021C00042000 C 10/21/16 42.0 3.50 4.00
ARMH 161021C00043000 C 10/21/16 43.0 2.95 3.50
ARMH 161021C00044000 C 10/21/16 44.0 2.60 3.00
ARMH 161021C00045000 C 10/21/16 45.0 2.20 2.45
ARMH 161021C00046000 C 10/21/16 46.0 1.80 2.10
ARMH 161021C00047000 C 10/21/16 47.0 1.50 1.75
ARMH 161021C00048000 C 10/21/16 48.0 1.20 1.50
ARMH 161021C00049000 C 10/21/16 49.0 0.95 1.25
ARMH 161021C00050000 C 10/21/16 50.0 0.75 1.00
ARMH 161021C00055000 C 10/21/16 55.0 0.10 0.50
ARMH 161021C00060000 C 10/21/16 60.0 0.00 0.20
ARMH 161021P00021000 P 10/21/16 21.0 0.00 0.10
ARMH 161021P00022000 P 10/21/16 22.0 0.00 0.10
ARMH 161021P00023000 P 10/21/16 23.0 0.00 0.15
ARMH 161021P00024000 P 10/21/16 24.0 0.00 0.15
ARMH 161021P00025000 P 10/21/16 25.0 0.00 0.20
ARMH 161021P00026000 P 10/21/16 26.0 0.00 0.25
ARMH 161021P00027000 P 10/21/16 27.0 0.05 0.25
ARMH 161021P00028000 P 10/21/16 28.0 0.05 0.35
ARMH 161021P00029000 P 10/21/16 29.0 0.10 0.40
ARMH 161021P00030000 P 10/21/16 30.0 0.15 0.45
ARMH 161021P00031000 P 10/21/16 31.0 0.20 0.50
ARMH 161021P00032000 P 10/21/16 32.0 0.25 0.50
ARMH 161021P00033000 P 10/21/16 33.0 0.35 0.70
ARMH 161021P00034000 P 10/21/16 34.0 0.45 0.80
ARMH 161021P00035000 P 10/21/16 35.0 0.60 0.95
ARMH 161021P00036000 P 10/21/16 36.0 0.75 1.25
ARMH 161021P00037000 P 10/21/16 37.0 1.00 1.45
ARMH 161021P00038000 P 10/21/16 38.0 1.25 1.60
ARMH 161021P00039000 P 10/21/16 39.0 1.55 1.95
ARMH 161021P00040000 P 10/21/16 40.0 1.90 2.25
ARMH 161021P00041000 P 10/21/16 41.0 2.25 2.55
ARMH 161021P00042000 P 10/21/16 42.0 2.65 2.90
ARMH 161021P00043000 P 10/21/16 43.0 3.10 3.50
ARMH 161021P00044000 P 10/21/16 44.0 3.60 4.10
ARMH 161021P00045000 P 10/21/16 45.0 4.10 4.60
ARMH 161021P00046000 P 10/21/16 46.0 4.70 5.30
ARMH 161021P00047000 P 10/21/16 47.0 5.40 6.00
ARMH 161021P00048000 P 10/21/16 48.0 6.10 6.70
ARMH 161021P00049000 P 10/21/16 49.0 6.90 7.50
ARMH 161021P00050000 P 10/21/16 50.0 7.60 8.30
ARMH 161021P00055000 P 10/21/16 55.0 12.10 12.60
ARMH 161021P00060000 P 10/21/16 60.0 16.50 17.60
ARMH 170120C00020000 C 01/20/17 20.0 20.90 25.10
ARMH 170120C00021000 C 01/20/17 21.0 19.90 24.20
ARMH 170120C00022000 C 01/20/17 22.0 18.80 23.20
ARMH 170120C00023000 C 01/20/17 23.0 18.00 22.30
ARMH 170120C00024000 C 01/20/17 24.0 17.00 21.30
ARMH 170120C00025000 C 01/20/17 25.0 15.90 20.20
ARMH 170120C00026000 C 01/20/17 26.0 14.90 19.30
ARMH 170120C00027000 C 01/20/17 27.0 14.10 18.20
ARMH 170120C00028000 C 01/20/17 28.0 14.60 16.00
ARMH 170120C00029000 C 01/20/17 29.0 13.60 15.00
ARMH 170120C00030000 C 01/20/17 30.0 12.70 14.10
ARMH 170120C00031000 C 01/20/17 31.0 11.80 13.30
ARMH 170120C00032000 C 01/20/17 32.0 10.90 12.40
ARMH 170120C00033000 C 01/20/17 33.0 10.10 11.60
ARMH 170120C00034000 C 01/20/17 34.0 9.50 10.50
ARMH 170120C00035000 C 01/20/17 35.0 8.70 9.70
ARMH 170120C00036000 C 01/20/17 36.0 7.90 8.90
ARMH 170120C00037000 C 01/20/17 37.0 7.50 8.20
ARMH 170120C00038000 C 01/20/17 38.0 6.90 7.40
ARMH 170120C00039000 C 01/20/17 39.0 6.30 6.80
ARMH 170120C00040000 C 01/20/17 40.0 5.60 6.10
ARMH 170120C00041000 C 01/20/17 41.0 5.00 5.50
ARMH 170120C00042000 C 01/20/17 42.0 4.40 5.00
ARMH 170120C00043000 C 01/20/17 43.0 3.90 4.40
ARMH 170120C00044000 C 01/20/17 44.0 3.40 3.90
ARMH 170120C00045000 C 01/20/17 45.0 2.95 3.50
ARMH 170120C00046000 C 01/20/17 46.0 2.55 3.00
ARMH 170120C00047000 C 01/20/17 47.0 2.20 2.65
ARMH 170120C00048000 C 01/20/17 48.0 1.90 2.25
ARMH 170120C00049000 C 01/20/17 49.0 1.55 2.00
ARMH 170120C00050000 C 01/20/17 50.0 1.35 1.70
ARMH 170120C00055000 C 01/20/17 55.0 0.40 0.85
ARMH 170120C00060000 C 01/20/17 60.0 0.05 0.45
ARMH 170120C00065000 C 01/20/17 65.0 0.00 0.40
ARMH 170120C00070000 C 01/20/17 70.0 0.00 0.25
ARMH 170120C00075000 C 01/20/17 75.0 0.00 0.15
ARMH 170120C00080000 C 01/20/17 80.0 0.00 0.10
ARMH 170120P00020000 P 01/20/17 20.0 0.00 0.30
ARMH 170120P00021000 P 01/20/17 21.0 0.00 0.30
ARMH 170120P00022000 P 01/20/17 22.0 0.00 0.40
ARMH 170120P00023000 P 01/20/17 23.0 0.00 0.35
ARMH 170120P00024000 P 01/20/17 24.0 0.00 0.50
ARMH 170120P00025000 P 01/20/17 25.0 0.05 0.40
ARMH 170120P00026000 P 01/20/17 26.0 0.10 0.50
ARMH 170120P00027000 P 01/20/17 27.0 0.15 0.55
ARMH 170120P00028000 P 01/20/17 28.0 0.20 0.60
ARMH 170120P00029000 P 01/20/17 29.0 0.25 0.70
ARMH 170120P00030000 P 01/20/17 30.0 0.35 0.75
ARMH 170120P00031000 P 01/20/17 31.0 0.45 0.90
ARMH 170120P00032000 P 01/20/17 32.0 0.60 1.00
ARMH 170120P00033000 P 01/20/17 33.0 0.75 1.15
ARMH 170120P00034000 P 01/20/17 34.0 0.95 1.30
ARMH 170120P00035000 P 01/20/17 35.0 1.15 1.50
ARMH 170120P00036000 P 01/20/17 36.0 1.35 1.75
ARMH 170120P00037000 P 01/20/17 37.0 1.65 2.00
ARMH 170120P00038000 P 01/20/17 38.0 1.90 2.30
ARMH 170120P00039000 P 01/20/17 39.0 2.25 2.60
ARMH 170120P00040000 P 01/20/17 40.0 2.55 3.10
ARMH 170120P00041000 P 01/20/17 41.0 2.95 3.30
ARMH 170120P00042000 P 01/20/17 42.0 3.40 3.80
ARMH 170120P00043000 P 01/20/17 43.0 3.80 4.30
ARMH 170120P00044000 P 01/20/17 44.0 4.30 4.90
ARMH 170120P00045000 P 01/20/17 45.0 4.90 5.50
ARMH 170120P00046000 P 01/20/17 46.0 5.40 5.90
ARMH 170120P00047000 P 01/20/17 47.0 6.10 6.70
ARMH 170120P00048000 P 01/20/17 48.0 6.70 7.40
ARMH 170120P00049000 P 01/20/17 49.0 7.40 8.10
ARMH 170120P00050000 P 01/20/17 50.0 8.20 9.00
ARMH 170120P00055000 P 01/20/17 55.0 12.10 13.50
ARMH 170120P00060000 P 01/20/17 60.0 16.90 17.90
ARMH 170120P00065000 P 01/20/17 65.0 19.90 24.30
ARMH 170120P00070000 P 01/20/17 70.0 24.90 29.40
ARMH 170120P00075000 P 01/20/17 75.0 29.90 34.30
ARMH 170120P00080000 P 01/20/17 80.0 34.80 39.30
ARMH 180119C00020000 C 01/19/18 20.0 22.00 25.50
ARMH 180119C00023000 C 01/19/18 23.0 19.60 21.80
ARMH 180119C00025000 C 01/19/18 25.0 17.80 20.10
ARMH 180119C00028000 C 01/19/18 28.0 15.20 17.80
ARMH 180119C00030000 C 01/19/18 30.0 13.60 16.30
ARMH 180119C00033000 C 01/19/18 33.0 11.30 14.10
ARMH 180119C00035000 C 01/19/18 35.0 11.00 11.70
ARMH 180119C00038000 C 01/19/18 38.0 9.20 9.90
ARMH 180119C00040000 C 01/19/18 40.0 8.00 8.70
ARMH 180119C00042000 C 01/19/18 42.0 7.00 7.70
ARMH 180119C00045000 C 01/19/18 45.0 5.60 6.30
ARMH 180119C00047000 C 01/19/18 47.0 4.70 5.50
ARMH 180119C00050000 C 01/19/18 50.0 3.70 4.40
ARMH 180119C00055000 C 01/19/18 55.0 2.40 3.10
ARMH 180119C00060000 C 01/19/18 60.0 1.50 2.15
ARMH 180119C00065000 C 01/19/18 65.0 0.95 1.55
ARMH 180119C00070000 C 01/19/18 70.0 0.35 1.15
ARMH 180119P00020000 P 01/19/18 20.0 0.25 0.95
ARMH 180119P00023000 P 01/19/18 23.0 0.45 1.15
ARMH 180119P00025000 P 01/19/18 25.0 0.65 1.40
ARMH 180119P00028000 P 01/19/18 28.0 1.15 1.90
ARMH 180119P00030000 P 01/19/18 30.0 1.75 2.20
ARMH 180119P00033000 P 01/19/18 33.0 2.45 3.00
ARMH 180119P00035000 P 01/19/18 35.0 3.00 3.70
ARMH 180119P00038000 P 01/19/18 38.0 4.10 4.80
ARMH 180119P00040000 P 01/19/18 40.0 5.00 5.70
ARMH 180119P00042000 P 01/19/18 42.0 5.80 6.60
ARMH 180119P00045000 P 01/19/18 45.0 7.40 8.20
ARMH 180119P00047000 P 01/19/18 47.0 8.60 9.40
ARMH 180119P00050000 P 01/19/18 50.0 10.50 11.30
ARMH 180119P00055000 P 01/19/18 55.0 14.20 14.90
ARMH 180119P00060000 P 01/19/18 60.0 17.30 20.10
ARMH 180119P00065000 P 01/19/18 65.0 21.80 24.10
ARMH 180119P00070000 P 01/19/18 70.0 26.70 28.60

OPRA data is delayed 15 minutes.