Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Arm Holdings Plc (ARMH)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARMH 150320C00037000 C 03/20/15 37.0 15.80 17.00
ARMH 150320C00038000 C 03/20/15 38.0 14.50 15.70
ARMH 150320C00039000 C 03/20/15 39.0 13.90 14.70
ARMH 150320C00040000 C 03/20/15 40.0 12.80 14.10
ARMH 150320C00041000 C 03/20/15 41.0 11.60 12.80
ARMH 150320C00042000 C 03/20/15 42.0 10.80 11.80
ARMH 150320C00043000 C 03/20/15 43.0 9.90 11.00
ARMH 150320C00044000 C 03/20/15 44.0 8.90 10.00
ARMH 150320C00045000 C 03/20/15 45.0 7.90 8.90
ARMH 150320C00046000 C 03/20/15 46.0 7.20 7.70
ARMH 150320C00047000 C 03/20/15 47.0 6.00 6.90
ARMH 150320C00048000 C 03/20/15 48.0 5.40 5.70
ARMH 150320C00049000 C 03/20/15 49.0 4.50 4.80
ARMH 150320C00050000 C 03/20/15 50.0 3.60 3.90
ARMH 150320C00055000 C 03/20/15 55.0 0.55 0.70
ARMH 150320C00060000 C 03/20/15 60.0 0.00 0.10
ARMH 150320C00065000 C 03/20/15 65.0 0.00 0.05
ARMH 150320P00037000 P 03/20/15 37.0 0.00 0.05
ARMH 150320P00038000 P 03/20/15 38.0 0.00 0.05
ARMH 150320P00039000 P 03/20/15 39.0 0.00 0.05
ARMH 150320P00040000 P 03/20/15 40.0 0.00 0.05
ARMH 150320P00041000 P 03/20/15 41.0 0.00 0.05
ARMH 150320P00042000 P 03/20/15 42.0 0.00 0.05
ARMH 150320P00043000 P 03/20/15 43.0 0.00 0.10
ARMH 150320P00044000 P 03/20/15 44.0 0.00 0.10
ARMH 150320P00045000 P 03/20/15 45.0 0.00 0.10
ARMH 150320P00046000 P 03/20/15 46.0 0.00 0.15
ARMH 150320P00047000 P 03/20/15 47.0 0.05 0.15
ARMH 150320P00048000 P 03/20/15 48.0 0.10 0.20
ARMH 150320P00049000 P 03/20/15 49.0 0.15 0.25
ARMH 150320P00050000 P 03/20/15 50.0 0.25 0.40
ARMH 150320P00055000 P 03/20/15 55.0 2.15 2.40
ARMH 150320P00060000 P 03/20/15 60.0 6.10 7.10
ARMH 150320P00065000 P 03/20/15 65.0 11.10 12.20
ARMH 150417C00020000 C 04/17/15 20.0 32.60 34.00
ARMH 150417C00021000 C 04/17/15 21.0 30.50 34.10
ARMH 150417C00023000 C 04/17/15 23.0 28.50 32.20
ARMH 150417C00024000 C 04/17/15 24.0 27.40 31.20
ARMH 150417C00025000 C 04/17/15 25.0 26.50 30.10
ARMH 150417C00026000 C 04/17/15 26.0 25.40 29.10
ARMH 150417C00027000 C 04/17/15 27.0 24.50 28.30
ARMH 150417C00028000 C 04/17/15 28.0 23.70 27.20
ARMH 150417C00029000 C 04/17/15 29.0 22.70 26.20
ARMH 150417C00030000 C 04/17/15 30.0 21.70 24.90
ARMH 150417C00031000 C 04/17/15 31.0 21.60 23.50
ARMH 150417C00032000 C 04/17/15 32.0 19.60 21.90
ARMH 150417C00033000 C 04/17/15 33.0 19.80 20.90
ARMH 150417C00034000 C 04/17/15 34.0 18.80 20.40
ARMH 150417C00035000 C 04/17/15 35.0 18.00 19.00
ARMH 150417C00036000 C 04/17/15 36.0 17.00 18.40
ARMH 150417C00037000 C 04/17/15 37.0 16.00 16.90
ARMH 150417C00038000 C 04/17/15 38.0 15.00 15.90
ARMH 150417C00039000 C 04/17/15 39.0 14.00 15.20
ARMH 150417C00040000 C 04/17/15 40.0 12.80 13.80
ARMH 150417C00041000 C 04/17/15 41.0 12.00 12.80
ARMH 150417C00042000 C 04/17/15 42.0 11.00 11.80
ARMH 150417C00043000 C 04/17/15 43.0 10.10 10.70
ARMH 150417C00044000 C 04/17/15 44.0 9.00 9.80
ARMH 150417C00045000 C 04/17/15 45.0 8.40 8.90
ARMH 150417C00046000 C 04/17/15 46.0 7.50 7.90
ARMH 150417C00047000 C 04/17/15 47.0 6.60 7.00
ARMH 150417C00048000 C 04/17/15 48.0 5.70 6.10
ARMH 150417C00049000 C 04/17/15 49.0 4.80 5.20
ARMH 150417C00050000 C 04/17/15 50.0 4.00 4.40
ARMH 150417C00055000 C 04/17/15 55.0 1.20 1.45
ARMH 150417C00060000 C 04/17/15 60.0 0.15 0.35
ARMH 150417C00065000 C 04/17/15 65.0 0.00 0.10
ARMH 150417C00070000 C 04/17/15 70.0 0.00 0.05
ARMH 150417P00020000 P 04/17/15 20.0 0.00 0.05
ARMH 150417P00021000 P 04/17/15 21.0 0.00 0.05
ARMH 150417P00023000 P 04/17/15 23.0 0.00 0.05
ARMH 150417P00024000 P 04/17/15 24.0 0.00 0.05
ARMH 150417P00025000 P 04/17/15 25.0 0.00 0.05
ARMH 150417P00026000 P 04/17/15 26.0 0.00 0.05
ARMH 150417P00027000 P 04/17/15 27.0 0.00 0.05
ARMH 150417P00028000 P 04/17/15 28.0 0.00 0.05
ARMH 150417P00029000 P 04/17/15 29.0 0.00 0.05
ARMH 150417P00030000 P 04/17/15 30.0 0.00 0.05
ARMH 150417P00031000 P 04/17/15 31.0 0.00 0.05
ARMH 150417P00032000 P 04/17/15 32.0 0.00 0.05
ARMH 150417P00033000 P 04/17/15 33.0 0.00 0.05
ARMH 150417P00034000 P 04/17/15 34.0 0.00 0.05
ARMH 150417P00035000 P 04/17/15 35.0 0.00 0.05
ARMH 150417P00036000 P 04/17/15 36.0 0.00 0.05
ARMH 150417P00037000 P 04/17/15 37.0 0.00 0.10
ARMH 150417P00038000 P 04/17/15 38.0 0.00 0.10
ARMH 150417P00039000 P 04/17/15 39.0 0.00 0.10
ARMH 150417P00040000 P 04/17/15 40.0 0.00 0.10
ARMH 150417P00041000 P 04/17/15 41.0 0.00 0.15
ARMH 150417P00042000 P 04/17/15 42.0 0.00 0.15
ARMH 150417P00043000 P 04/17/15 43.0 0.05 0.20
ARMH 150417P00044000 P 04/17/15 44.0 0.05 0.25
ARMH 150417P00045000 P 04/17/15 45.0 0.10 0.30
ARMH 150417P00046000 P 04/17/15 46.0 0.15 0.35
ARMH 150417P00047000 P 04/17/15 47.0 0.25 0.45
ARMH 150417P00048000 P 04/17/15 48.0 0.40 0.55
ARMH 150417P00049000 P 04/17/15 49.0 0.55 0.75
ARMH 150417P00050000 P 04/17/15 50.0 0.75 0.95
ARMH 150417P00055000 P 04/17/15 55.0 2.75 3.10
ARMH 150417P00060000 P 04/17/15 60.0 6.60 7.00
ARMH 150417P00065000 P 04/17/15 65.0 10.90 12.10
ARMH 150417P00070000 P 04/17/15 70.0 15.90 17.50
ARMH 150717C00024000 C 07/17/15 24.0 28.60 30.20
ARMH 150717C00025000 C 07/17/15 25.0 26.60 30.20
ARMH 150717C00026000 C 07/17/15 26.0 25.30 28.40
ARMH 150717C00027000 C 07/17/15 27.0 25.30 27.40
ARMH 150717C00028000 C 07/17/15 28.0 24.60 26.10
ARMH 150717C00029000 C 07/17/15 29.0 23.60 25.20
ARMH 150717C00030000 C 07/17/15 30.0 22.60 24.20
ARMH 150717C00031000 C 07/17/15 31.0 21.90 23.30
ARMH 150717C00032000 C 07/17/15 32.0 20.80 22.40
ARMH 150717C00033000 C 07/17/15 33.0 19.70 22.20
ARMH 150717C00034000 C 07/17/15 34.0 18.60 21.20
ARMH 150717C00035000 C 07/17/15 35.0 17.70 20.20
ARMH 150717C00036000 C 07/17/15 36.0 16.60 18.50
ARMH 150717C00037000 C 07/17/15 37.0 15.60 18.30
ARMH 150717C00038000 C 07/17/15 38.0 14.70 17.30
ARMH 150717C00039000 C 07/17/15 39.0 14.10 15.60
ARMH 150717C00040000 C 07/17/15 40.0 13.50 14.00
ARMH 150717C00041000 C 07/17/15 41.0 12.60 13.00
ARMH 150717C00042000 C 07/17/15 42.0 11.70 12.20
ARMH 150717C00043000 C 07/17/15 43.0 10.80 11.20
ARMH 150717C00044000 C 07/17/15 44.0 9.90 10.30
ARMH 150717C00045000 C 07/17/15 45.0 9.00 9.50
ARMH 150717C00046000 C 07/17/15 46.0 8.20 8.70
ARMH 150717C00047000 C 07/17/15 47.0 7.40 7.90
ARMH 150717C00048000 C 07/17/15 48.0 6.70 7.20
ARMH 150717C00049000 C 07/17/15 49.0 6.00 6.50
ARMH 150717C00050000 C 07/17/15 50.0 5.30 5.70
ARMH 150717C00055000 C 07/17/15 55.0 2.65 2.95
ARMH 150717C00060000 C 07/17/15 60.0 1.15 1.55
ARMH 150717C00065000 C 07/17/15 65.0 0.35 0.70
ARMH 150717C00070000 C 07/17/15 70.0 0.10 0.35
ARMH 150717C00075000 C 07/17/15 75.0 0.00 0.15
ARMH 150717P00024000 P 07/17/15 24.0 0.00 0.05
ARMH 150717P00025000 P 07/17/15 25.0 0.00 0.05
ARMH 150717P00026000 P 07/17/15 26.0 0.00 0.10
ARMH 150717P00027000 P 07/17/15 27.0 0.00 0.10
ARMH 150717P00028000 P 07/17/15 28.0 0.00 0.10
ARMH 150717P00029000 P 07/17/15 29.0 0.00 0.10
ARMH 150717P00030000 P 07/17/15 30.0 0.00 0.15
ARMH 150717P00031000 P 07/17/15 31.0 0.00 0.15
ARMH 150717P00032000 P 07/17/15 32.0 0.05 0.20
ARMH 150717P00033000 P 07/17/15 33.0 0.05 0.20
ARMH 150717P00034000 P 07/17/15 34.0 0.05 0.25
ARMH 150717P00035000 P 07/17/15 35.0 0.05 0.25
ARMH 150717P00036000 P 07/17/15 36.0 0.10 0.30
ARMH 150717P00037000 P 07/17/15 37.0 0.15 0.35
ARMH 150717P00038000 P 07/17/15 38.0 0.15 0.40
ARMH 150717P00039000 P 07/17/15 39.0 0.20 0.45
ARMH 150717P00040000 P 07/17/15 40.0 0.25 0.55
ARMH 150717P00041000 P 07/17/15 41.0 0.35 0.60
ARMH 150717P00042000 P 07/17/15 42.0 0.45 0.75
ARMH 150717P00043000 P 07/17/15 43.0 0.55 0.90
ARMH 150717P00044000 P 07/17/15 44.0 0.65 1.00
ARMH 150717P00045000 P 07/17/15 45.0 0.80 1.20
ARMH 150717P00046000 P 07/17/15 46.0 1.00 1.40
ARMH 150717P00047000 P 07/17/15 47.0 1.25 1.60
ARMH 150717P00048000 P 07/17/15 48.0 1.50 1.70
ARMH 150717P00049000 P 07/17/15 49.0 1.80 2.05
ARMH 150717P00050000 P 07/17/15 50.0 2.10 2.40
ARMH 150717P00055000 P 07/17/15 55.0 4.40 4.90
ARMH 150717P00060000 P 07/17/15 60.0 7.80 8.30
ARMH 150717P00065000 P 07/17/15 65.0 12.00 12.50
ARMH 150717P00070000 P 07/17/15 70.0 16.10 17.60
ARMH 150717P00075000 P 07/17/15 75.0 21.10 22.20
ARMH 151016C00045000 C 10/16/15 45.0 9.70 10.40
ARMH 151016C00050000 C 10/16/15 50.0 6.30 7.00
ARMH 151016C00055000 C 10/16/15 55.0 3.80 4.40
ARMH 151016C00060000 C 10/16/15 60.0 2.10 2.70
ARMH 151016C00065000 C 10/16/15 65.0 1.00 1.55
ARMH 151016C00070000 C 10/16/15 70.0 0.45 0.90
ARMH 151016C00075000 C 10/16/15 75.0 0.20 0.50
ARMH 151016C00080000 C 10/16/15 80.0 0.05 0.30
ARMH 151016P00045000 P 10/16/15 45.0 1.60 2.05
ARMH 151016P00050000 P 10/16/15 50.0 3.20 3.70
ARMH 151016P00055000 P 10/16/15 55.0 5.60 6.10
ARMH 151016P00060000 P 10/16/15 60.0 8.80 9.40
ARMH 151016P00065000 P 10/16/15 65.0 12.70 13.30
ARMH 151016P00070000 P 10/16/15 70.0 17.00 17.70
ARMH 151016P00075000 P 10/16/15 75.0 21.60 22.30
ARMH 151016P00080000 P 10/16/15 80.0 25.80 27.60
ARMH 160115C00020000 C 01/15/16 20.0 32.40 34.50
ARMH 160115C00023000 C 01/15/16 23.0 28.00 32.60
ARMH 160115C00025000 C 01/15/16 25.0 27.70 29.40
ARMH 160115C00030000 C 01/15/16 30.0 22.00 25.40
ARMH 160115C00033000 C 01/15/16 33.0 19.40 22.50
ARMH 160115C00035000 C 01/15/16 35.0 18.40 19.70
ARMH 160115C00038000 C 01/15/16 38.0 15.80 17.20
ARMH 160115C00040000 C 01/15/16 40.0 14.00 15.60
ARMH 160115C00043000 C 01/15/16 43.0 11.60 12.90
ARMH 160115C00045000 C 01/15/16 45.0 10.10 11.90
ARMH 160115C00047000 C 01/15/16 47.0 8.80 10.50
ARMH 160115C00050000 C 01/15/16 50.0 6.90 8.60
ARMH 160115C00055000 C 01/15/16 55.0 4.80 5.90
ARMH 160115C00060000 C 01/15/16 60.0 2.60 4.00
ARMH 160115C00065000 C 01/15/16 65.0 1.65 2.40
ARMH 160115C00070000 C 01/15/16 70.0 0.85 1.65
ARMH 160115C00075000 C 01/15/16 75.0 0.35 1.15
ARMH 160115P00020000 P 01/15/16 20.0 0.00 0.15
ARMH 160115P00023000 P 01/15/16 23.0 0.00 0.30
ARMH 160115P00025000 P 01/15/16 25.0 0.00 0.35
ARMH 160115P00030000 P 01/15/16 30.0 0.10 0.50
ARMH 160115P00033000 P 01/15/16 33.0 0.25 0.80
ARMH 160115P00035000 P 01/15/16 35.0 0.40 1.00
ARMH 160115P00038000 P 01/15/16 38.0 0.70 1.50
ARMH 160115P00040000 P 01/15/16 40.0 0.95 1.45
ARMH 160115P00043000 P 01/15/16 43.0 1.55 2.45
ARMH 160115P00045000 P 01/15/16 45.0 2.00 2.95
ARMH 160115P00047000 P 01/15/16 47.0 2.50 3.80
ARMH 160115P00050000 P 01/15/16 50.0 3.60 5.00
ARMH 160115P00055000 P 01/15/16 55.0 5.90 7.50
ARMH 160115P00060000 P 01/15/16 60.0 9.00 10.60
ARMH 160115P00065000 P 01/15/16 65.0 12.70 14.40
ARMH 160115P00070000 P 01/15/16 70.0 17.00 18.50
ARMH 160115P00075000 P 01/15/16 75.0 21.60 22.90
ARMH 170120C00020000 C 01/20/17 20.0 31.80 35.60
ARMH 170120C00023000 C 01/20/17 23.0 28.30 32.80
ARMH 170120C00025000 C 01/20/17 25.0 26.50 31.00
ARMH 170120C00030000 C 01/20/17 30.0 23.60 26.00
ARMH 170120C00033000 C 01/20/17 33.0 21.10 23.50
ARMH 170120C00035000 C 01/20/17 35.0 19.50 22.00
ARMH 170120C00038000 C 01/20/17 38.0 17.20 19.70
ARMH 170120C00040000 C 01/20/17 40.0 15.70 18.30
ARMH 170120C00043000 C 01/20/17 43.0 13.70 16.30
ARMH 170120C00045000 C 01/20/17 45.0 12.50 15.00
ARMH 170120C00047000 C 01/20/17 47.0 11.60 13.80
ARMH 170120C00050000 C 01/20/17 50.0 10.10 11.70
ARMH 170120C00055000 C 01/20/17 55.0 8.00 9.30
ARMH 170120C00060000 C 01/20/17 60.0 5.70 7.40
ARMH 170120C00065000 C 01/20/17 65.0 4.30 5.20
ARMH 170120P00020000 P 01/20/17 20.0 0.20 0.65
ARMH 170120P00023000 P 01/20/17 23.0 0.25 0.90
ARMH 170120P00025000 P 01/20/17 25.0 0.60 1.05
ARMH 170120P00030000 P 01/20/17 30.0 0.90 1.65
ARMH 170120P00033000 P 01/20/17 33.0 1.40 2.15
ARMH 170120P00035000 P 01/20/17 35.0 1.70 2.50
ARMH 170120P00038000 P 01/20/17 38.0 2.20 3.20
ARMH 170120P00040000 P 01/20/17 40.0 2.60 4.00
ARMH 170120P00043000 P 01/20/17 43.0 3.50 5.00
ARMH 170120P00045000 P 01/20/17 45.0 4.30 5.70
ARMH 170120P00047000 P 01/20/17 47.0 5.10 6.50
ARMH 170120P00050000 P 01/20/17 50.0 6.20 8.00
ARMH 170120P00055000 P 01/20/17 55.0 8.80 10.50
ARMH 170120P00060000 P 01/20/17 60.0 11.50 13.60
ARMH 170120P00065000 P 01/20/17 65.0 14.80 17.10

OPRA data is delayed 15 minutes.