Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Arm Holdings Plc (ARMH)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARMH 150717C00024000 C 07/17/15 24.0 24.60 27.30
ARMH 150717C00025000 C 07/17/15 25.0 23.60 26.40
ARMH 150717C00026000 C 07/17/15 26.0 22.60 25.40
ARMH 150717C00027000 C 07/17/15 27.0 21.60 24.40
ARMH 150717C00028000 C 07/17/15 28.0 20.60 23.40
ARMH 150717C00029000 C 07/17/15 29.0 19.60 22.40
ARMH 150717C00030000 C 07/17/15 30.0 18.70 21.40
ARMH 150717C00031000 C 07/17/15 31.0 17.70 20.40
ARMH 150717C00032000 C 07/17/15 32.0 16.70 19.00
ARMH 150717C00033000 C 07/17/15 33.0 15.60 18.40
ARMH 150717C00034000 C 07/17/15 34.0 14.70 17.40
ARMH 150717C00035000 C 07/17/15 35.0 13.70 16.50
ARMH 150717C00036000 C 07/17/15 36.0 12.70 14.40
ARMH 150717C00037000 C 07/17/15 37.0 11.80 13.10
ARMH 150717C00038000 C 07/17/15 38.0 10.70 11.90
ARMH 150717C00039000 C 07/17/15 39.0 9.90 10.90
ARMH 150717C00040000 C 07/17/15 40.0 8.70 9.90
ARMH 150717C00041000 C 07/17/15 41.0 7.90 8.90
ARMH 150717C00042000 C 07/17/15 42.0 6.90 7.90
ARMH 150717C00043000 C 07/17/15 43.0 5.90 6.90
ARMH 150717C00044000 C 07/17/15 44.0 4.90 5.90
ARMH 150717C00045000 C 07/17/15 45.0 4.30 4.50
ARMH 150717C00046000 C 07/17/15 46.0 3.30 3.60
ARMH 150717C00047000 C 07/17/15 47.0 2.50 2.70
ARMH 150717C00048000 C 07/17/15 48.0 1.75 1.95
ARMH 150717C00049000 C 07/17/15 49.0 1.15 1.30
ARMH 150717C00050000 C 07/17/15 50.0 0.70 0.85
ARMH 150717C00055000 C 07/17/15 55.0 0.05 0.10
ARMH 150717C00060000 C 07/17/15 60.0 0.00 0.05
ARMH 150717C00065000 C 07/17/15 65.0 0.00 0.05
ARMH 150717C00070000 C 07/17/15 70.0 0.00 0.05
ARMH 150717C00075000 C 07/17/15 75.0 0.00 0.05
ARMH 150717P00024000 P 07/17/15 24.0 0.00 0.05
ARMH 150717P00025000 P 07/17/15 25.0 0.00 0.05
ARMH 150717P00026000 P 07/17/15 26.0 0.00 0.05
ARMH 150717P00027000 P 07/17/15 27.0 0.00 0.05
ARMH 150717P00028000 P 07/17/15 28.0 0.00 0.05
ARMH 150717P00029000 P 07/17/15 29.0 0.00 0.05
ARMH 150717P00030000 P 07/17/15 30.0 0.00 0.05
ARMH 150717P00031000 P 07/17/15 31.0 0.00 0.05
ARMH 150717P00032000 P 07/17/15 32.0 0.00 0.05
ARMH 150717P00033000 P 07/17/15 33.0 0.00 0.05
ARMH 150717P00034000 P 07/17/15 34.0 0.00 0.05
ARMH 150717P00035000 P 07/17/15 35.0 0.00 0.05
ARMH 150717P00036000 P 07/17/15 36.0 0.00 0.05
ARMH 150717P00037000 P 07/17/15 37.0 0.00 0.05
ARMH 150717P00038000 P 07/17/15 38.0 0.00 0.05
ARMH 150717P00039000 P 07/17/15 39.0 0.00 0.05
ARMH 150717P00040000 P 07/17/15 40.0 0.00 0.05
ARMH 150717P00041000 P 07/17/15 41.0 0.00 0.05
ARMH 150717P00042000 P 07/17/15 42.0 0.00 0.05
ARMH 150717P00043000 P 07/17/15 43.0 0.00 0.10
ARMH 150717P00044000 P 07/17/15 44.0 0.00 0.10
ARMH 150717P00045000 P 07/17/15 45.0 0.05 0.15
ARMH 150717P00046000 P 07/17/15 46.0 0.15 0.25
ARMH 150717P00047000 P 07/17/15 47.0 0.30 0.45
ARMH 150717P00048000 P 07/17/15 48.0 0.55 0.70
ARMH 150717P00049000 P 07/17/15 49.0 0.90 1.10
ARMH 150717P00050000 P 07/17/15 50.0 1.45 1.65
ARMH 150717P00055000 P 07/17/15 55.0 5.40 6.20
ARMH 150717P00060000 P 07/17/15 60.0 9.30 11.10
ARMH 150717P00065000 P 07/17/15 65.0 13.60 16.70
ARMH 150717P00070000 P 07/17/15 70.0 18.60 21.70
ARMH 150717P00075000 P 07/17/15 75.0 23.60 26.20
ARMH 150821C00040000 C 08/21/15 40.0 9.00 11.10
ARMH 150821C00041000 C 08/21/15 41.0 8.30 8.70
ARMH 150821C00042000 C 08/21/15 42.0 7.40 7.70
ARMH 150821C00043000 C 08/21/15 43.0 6.50 6.80
ARMH 150821C00044000 C 08/21/15 44.0 5.60 6.00
ARMH 150821C00045000 C 08/21/15 45.0 4.80 5.20
ARMH 150821C00046000 C 08/21/15 46.0 4.10 4.40
ARMH 150821C00047000 C 08/21/15 47.0 3.40 3.70
ARMH 150821C00048000 C 08/21/15 48.0 2.75 3.00
ARMH 150821C00049000 C 08/21/15 49.0 2.20 2.50
ARMH 150821C00050000 C 08/21/15 50.0 1.75 2.05
ARMH 150821C00055000 C 08/21/15 55.0 0.45 0.70
ARMH 150821C00060000 C 08/21/15 60.0 0.10 0.25
ARMH 150821C00065000 C 08/21/15 65.0 0.00 0.15
ARMH 150821C00070000 C 08/21/15 70.0 0.00 0.10
ARMH 150821C00075000 C 08/21/15 75.0 0.00 0.05
ARMH 150821C00080000 C 08/21/15 80.0 0.00 0.05
ARMH 150821P00040000 P 08/21/15 40.0 0.10 0.25
ARMH 150821P00041000 P 08/21/15 41.0 0.15 0.30
ARMH 150821P00042000 P 08/21/15 42.0 0.20 0.35
ARMH 150821P00043000 P 08/21/15 43.0 0.30 0.45
ARMH 150821P00044000 P 08/21/15 44.0 0.45 0.65
ARMH 150821P00045000 P 08/21/15 45.0 0.65 0.85
ARMH 150821P00046000 P 08/21/15 46.0 0.90 1.00
ARMH 150821P00047000 P 08/21/15 47.0 1.20 1.45
ARMH 150821P00048000 P 08/21/15 48.0 1.60 1.85
ARMH 150821P00049000 P 08/21/15 49.0 2.05 2.30
ARMH 150821P00050000 P 08/21/15 50.0 2.55 2.85
ARMH 150821P00055000 P 08/21/15 55.0 6.20 6.50
ARMH 150821P00060000 P 08/21/15 60.0 10.70 11.00
ARMH 150821P00065000 P 08/21/15 65.0 14.30 16.20
ARMH 150821P00070000 P 08/21/15 70.0 19.30 21.10
ARMH 150821P00075000 P 08/21/15 75.0 23.70 26.40
ARMH 150821P00080000 P 08/21/15 80.0 29.00 31.30
ARMH 151016C00029000 C 10/16/15 29.0 19.90 22.30
ARMH 151016C00030000 C 10/16/15 30.0 18.90 20.50
ARMH 151016C00031000 C 10/16/15 31.0 17.90 19.50
ARMH 151016C00032000 C 10/16/15 32.0 16.90 18.50
ARMH 151016C00033000 C 10/16/15 33.0 15.90 17.50
ARMH 151016C00034000 C 10/16/15 34.0 15.00 16.50
ARMH 151016C00035000 C 10/16/15 35.0 14.00 15.50
ARMH 151016C00036000 C 10/16/15 36.0 13.00 14.50
ARMH 151016C00037000 C 10/16/15 37.0 12.10 13.50
ARMH 151016C00038000 C 10/16/15 38.0 11.20 12.50
ARMH 151016C00039000 C 10/16/15 39.0 10.40 10.80
ARMH 151016C00040000 C 10/16/15 40.0 9.50 9.90
ARMH 151016C00041000 C 10/16/15 41.0 8.60 9.00
ARMH 151016C00042000 C 10/16/15 42.0 7.70 8.10
ARMH 151016C00043000 C 10/16/15 43.0 6.90 7.30
ARMH 151016C00044000 C 10/16/15 44.0 6.10 6.50
ARMH 151016C00045000 C 10/16/15 45.0 5.40 5.70
ARMH 151016C00046000 C 10/16/15 46.0 4.70 5.00
ARMH 151016C00047000 C 10/16/15 47.0 4.10 4.40
ARMH 151016C00048000 C 10/16/15 48.0 3.50 3.80
ARMH 151016C00049000 C 10/16/15 49.0 2.95 3.30
ARMH 151016C00050000 C 10/16/15 50.0 2.55 2.75
ARMH 151016C00055000 C 10/16/15 55.0 1.00 1.20
ARMH 151016C00060000 C 10/16/15 60.0 0.35 0.55
ARMH 151016C00065000 C 10/16/15 65.0 0.10 0.30
ARMH 151016C00070000 C 10/16/15 70.0 0.00 0.15
ARMH 151016C00075000 C 10/16/15 75.0 0.00 0.10
ARMH 151016C00080000 C 10/16/15 80.0 0.00 0.10
ARMH 151016P00029000 P 10/16/15 29.0 0.00 0.10
ARMH 151016P00030000 P 10/16/15 30.0 0.00 0.10
ARMH 151016P00031000 P 10/16/15 31.0 0.00 0.10
ARMH 151016P00032000 P 10/16/15 32.0 0.05 0.15
ARMH 151016P00033000 P 10/16/15 33.0 0.05 0.15
ARMH 151016P00034000 P 10/16/15 34.0 0.05 0.20
ARMH 151016P00035000 P 10/16/15 35.0 0.10 0.25
ARMH 151016P00036000 P 10/16/15 36.0 0.10 0.25
ARMH 151016P00037000 P 10/16/15 37.0 0.15 0.30
ARMH 151016P00038000 P 10/16/15 38.0 0.20 0.40
ARMH 151016P00039000 P 10/16/15 39.0 0.25 0.45
ARMH 151016P00040000 P 10/16/15 40.0 0.35 0.55
ARMH 151016P00041000 P 10/16/15 41.0 0.45 0.65
ARMH 151016P00042000 P 10/16/15 42.0 0.60 0.85
ARMH 151016P00043000 P 10/16/15 43.0 0.80 1.05
ARMH 151016P00044000 P 10/16/15 44.0 1.00 1.25
ARMH 151016P00045000 P 10/16/15 45.0 1.30 1.55
ARMH 151016P00046000 P 10/16/15 46.0 1.60 1.85
ARMH 151016P00047000 P 10/16/15 47.0 2.00 2.25
ARMH 151016P00048000 P 10/16/15 48.0 2.40 2.70
ARMH 151016P00049000 P 10/16/15 49.0 2.90 3.20
ARMH 151016P00050000 P 10/16/15 50.0 3.40 3.70
ARMH 151016P00055000 P 10/16/15 55.0 6.80 7.20
ARMH 151016P00060000 P 10/16/15 60.0 11.10 11.50
ARMH 151016P00065000 P 10/16/15 65.0 14.10 16.50
ARMH 151016P00070000 P 10/16/15 70.0 19.10 21.40
ARMH 151016P00075000 P 10/16/15 75.0 24.20 26.40
ARMH 151016P00080000 P 10/16/15 80.0 29.00 31.40
ARMH 160115C00020000 C 01/15/16 20.0 28.60 31.40
ARMH 160115C00023000 C 01/15/16 23.0 24.40 28.40
ARMH 160115C00025000 C 01/15/16 25.0 23.60 26.40
ARMH 160115C00030000 C 01/15/16 30.0 18.70 21.40
ARMH 160115C00031000 C 01/15/16 31.0 17.50 20.40
ARMH 160115C00032000 C 01/15/16 32.0 16.50 19.40
ARMH 160115C00033000 C 01/15/16 33.0 15.50 18.40
ARMH 160115C00034000 C 01/15/16 34.0 14.50 17.50
ARMH 160115C00035000 C 01/15/16 35.0 14.40 14.90
ARMH 160115C00036000 C 01/15/16 36.0 13.50 14.00
ARMH 160115C00037000 C 01/15/16 37.0 12.60 13.10
ARMH 160115C00038000 C 01/15/16 38.0 11.70 12.20
ARMH 160115C00039000 C 01/15/16 39.0 10.80 11.30
ARMH 160115C00040000 C 01/15/16 40.0 10.00 10.50
ARMH 160115C00041000 C 01/15/16 41.0 9.20 9.70
ARMH 160115C00042000 C 01/15/16 42.0 8.40 8.90
ARMH 160115C00043000 C 01/15/16 43.0 7.70 8.20
ARMH 160115C00044000 C 01/15/16 44.0 7.00 7.50
ARMH 160115C00045000 C 01/15/16 45.0 6.30 6.80
ARMH 160115C00046000 C 01/15/16 46.0 5.70 6.20
ARMH 160115C00047000 C 01/15/16 47.0 5.10 5.60
ARMH 160115C00048000 C 01/15/16 48.0 4.50 5.00
ARMH 160115C00049000 C 01/15/16 49.0 4.00 4.50
ARMH 160115C00050000 C 01/15/16 50.0 3.70 4.00
ARMH 160115C00055000 C 01/15/16 55.0 1.85 2.25
ARMH 160115C00060000 C 01/15/16 60.0 0.90 1.15
ARMH 160115C00065000 C 01/15/16 65.0 0.40 0.70
ARMH 160115C00070000 C 01/15/16 70.0 0.15 0.40
ARMH 160115C00075000 C 01/15/16 75.0 0.05 0.25
ARMH 160115C00080000 C 01/15/16 80.0 0.00 0.15
ARMH 160115P00020000 P 01/15/16 20.0 0.00 0.05
ARMH 160115P00023000 P 01/15/16 23.0 0.00 0.10
ARMH 160115P00025000 P 01/15/16 25.0 0.00 0.10
ARMH 160115P00030000 P 01/15/16 30.0 0.10 0.25
ARMH 160115P00031000 P 01/15/16 31.0 0.10 0.30
ARMH 160115P00032000 P 01/15/16 32.0 0.15 0.35
ARMH 160115P00033000 P 01/15/16 33.0 0.20 0.40
ARMH 160115P00034000 P 01/15/16 34.0 0.25 0.45
ARMH 160115P00035000 P 01/15/16 35.0 0.30 0.55
ARMH 160115P00036000 P 01/15/16 36.0 0.40 0.60
ARMH 160115P00037000 P 01/15/16 37.0 0.50 0.70
ARMH 160115P00038000 P 01/15/16 38.0 0.60 0.85
ARMH 160115P00039000 P 01/15/16 39.0 0.75 0.95
ARMH 160115P00040000 P 01/15/16 40.0 0.90 1.15
ARMH 160115P00041000 P 01/15/16 41.0 1.10 1.35
ARMH 160115P00042000 P 01/15/16 42.0 1.30 1.55
ARMH 160115P00043000 P 01/15/16 43.0 1.55 1.85
ARMH 160115P00044000 P 01/15/16 44.0 1.95 2.15
ARMH 160115P00045000 P 01/15/16 45.0 2.30 2.50
ARMH 160115P00046000 P 01/15/16 46.0 2.55 2.85
ARMH 160115P00047000 P 01/15/16 47.0 2.95 3.30
ARMH 160115P00048000 P 01/15/16 48.0 3.40 3.80
ARMH 160115P00049000 P 01/15/16 49.0 3.90 4.30
ARMH 160115P00050000 P 01/15/16 50.0 4.40 4.80
ARMH 160115P00055000 P 01/15/16 55.0 7.60 8.10
ARMH 160115P00060000 P 01/15/16 60.0 11.60 12.10
ARMH 160115P00065000 P 01/15/16 65.0 16.00 16.50
ARMH 160115P00070000 P 01/15/16 70.0 20.10 21.50
ARMH 160115P00075000 P 01/15/16 75.0 23.70 26.60
ARMH 160115P00080000 P 01/15/16 80.0 28.80 31.30
ARMH 170120C00020000 C 01/20/17 20.0 28.20 31.60
ARMH 170120C00023000 C 01/20/17 23.0 25.10 28.80
ARMH 170120C00025000 C 01/20/17 25.0 23.70 26.80
ARMH 170120C00030000 C 01/20/17 30.0 20.10 21.20
ARMH 170120C00033000 C 01/20/17 33.0 17.40 18.80
ARMH 170120C00035000 C 01/20/17 35.0 15.80 17.20
ARMH 170120C00038000 C 01/20/17 38.0 13.50 15.00
ARMH 170120C00040000 C 01/20/17 40.0 12.40 13.70
ARMH 170120C00043000 C 01/20/17 43.0 10.50 11.80
ARMH 170120C00045000 C 01/20/17 45.0 9.30 10.60
ARMH 170120C00047000 C 01/20/17 47.0 8.30 9.50
ARMH 170120C00050000 C 01/20/17 50.0 6.90 7.70
ARMH 170120C00055000 C 01/20/17 55.0 4.90 6.10
ARMH 170120C00060000 C 01/20/17 60.0 3.30 4.50
ARMH 170120C00065000 C 01/20/17 65.0 2.20 3.30
ARMH 170120C00070000 C 01/20/17 70.0 1.55 2.35
ARMH 170120C00075000 C 01/20/17 75.0 0.95 1.75
ARMH 170120C00080000 C 01/20/17 80.0 0.50 1.30
ARMH 170120P00020000 P 01/20/17 20.0 0.05 0.50
ARMH 170120P00023000 P 01/20/17 23.0 0.10 0.70
ARMH 170120P00025000 P 01/20/17 25.0 0.20 0.90
ARMH 170120P00030000 P 01/20/17 30.0 0.65 1.35
ARMH 170120P00033000 P 01/20/17 33.0 1.05 1.80
ARMH 170120P00035000 P 01/20/17 35.0 1.45 2.15
ARMH 170120P00038000 P 01/20/17 38.0 2.10 2.80
ARMH 170120P00040000 P 01/20/17 40.0 2.65 3.70
ARMH 170120P00043000 P 01/20/17 43.0 3.70 4.70
ARMH 170120P00045000 P 01/20/17 45.0 4.50 5.40
ARMH 170120P00047000 P 01/20/17 47.0 5.40 6.20
ARMH 170120P00050000 P 01/20/17 50.0 6.90 7.90
ARMH 170120P00055000 P 01/20/17 55.0 9.80 10.80
ARMH 170120P00060000 P 01/20/17 60.0 13.30 14.50
ARMH 170120P00065000 P 01/20/17 65.0 17.20 18.30
ARMH 170120P00070000 P 01/20/17 70.0 21.50 22.80
ARMH 170120P00075000 P 01/20/17 75.0 26.10 27.10
ARMH 170120P00080000 P 01/20/17 80.0 30.70 31.80

OPRA data is delayed 15 minutes.