Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Arm Holdings Plc (ARMH)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARMH 140517C00034000 C 05/17/14 34.0 13.90 15.10
ARMH 140517C00035000 C 05/17/14 35.0 12.90 14.10
ARMH 140517C00036000 C 05/17/14 36.0 11.90 13.10
ARMH 140517C00037000 C 05/17/14 37.0 10.90 11.60
ARMH 140517C00038000 C 05/17/14 38.0 9.90 10.80
ARMH 140517C00039000 C 05/17/14 39.0 8.90 9.80
ARMH 140517C00040000 C 05/17/14 40.0 8.00 8.80
ARMH 140517C00041000 C 05/17/14 41.0 7.00 7.80
ARMH 140517C00042000 C 05/17/14 42.0 6.20 6.50
ARMH 140517C00043000 C 05/17/14 43.0 5.30 5.60
ARMH 140517C00044000 C 05/17/14 44.0 4.40 4.70
ARMH 140517C00045000 C 05/17/14 45.0 3.60 3.80
ARMH 140517C00046000 C 05/17/14 46.0 2.80 3.10
ARMH 140517C00047000 C 05/17/14 47.0 2.15 2.30
ARMH 140517C00048000 C 05/17/14 48.0 1.55 1.70
ARMH 140517C00049000 C 05/17/14 49.0 1.10 1.25
ARMH 140517C00050000 C 05/17/14 50.0 0.70 0.90
ARMH 140517C00055000 C 05/17/14 55.0 0.05 0.10
ARMH 140517C00060000 C 05/17/14 60.0 0.00 0.05
ARMH 140517C00065000 C 05/17/14 65.0 0.00 0.05
ARMH 140517C00070000 C 05/17/14 70.0 0.00 0.05
ARMH 140517C00075000 C 05/17/14 75.0 0.00 0.05
ARMH 140517P00034000 P 05/17/14 34.0 0.00 0.05
ARMH 140517P00035000 P 05/17/14 35.0 0.00 0.05
ARMH 140517P00036000 P 05/17/14 36.0 0.00 0.05
ARMH 140517P00037000 P 05/17/14 37.0 0.00 0.05
ARMH 140517P00038000 P 05/17/14 38.0 0.00 0.10
ARMH 140517P00039000 P 05/17/14 39.0 0.00 0.10
ARMH 140517P00040000 P 05/17/14 40.0 0.05 0.15
ARMH 140517P00041000 P 05/17/14 41.0 0.05 0.15
ARMH 140517P00042000 P 05/17/14 42.0 0.10 0.20
ARMH 140517P00043000 P 05/17/14 43.0 0.15 0.30
ARMH 140517P00044000 P 05/17/14 44.0 0.25 0.40
ARMH 140517P00045000 P 05/17/14 45.0 0.40 0.50
ARMH 140517P00046000 P 05/17/14 46.0 0.60 0.75
ARMH 140517P00047000 P 05/17/14 47.0 0.95 1.10
ARMH 140517P00048000 P 05/17/14 48.0 1.35 1.50
ARMH 140517P00049000 P 05/17/14 49.0 1.90 2.00
ARMH 140517P00050000 P 05/17/14 50.0 2.45 2.65
ARMH 140517P00055000 P 05/17/14 55.0 6.80 7.00
ARMH 140517P00060000 P 05/17/14 60.0 10.90 12.10
ARMH 140517P00065000 P 05/17/14 65.0 15.90 17.20
ARMH 140517P00070000 P 05/17/14 70.0 20.00 23.60
ARMH 140517P00075000 P 05/17/14 75.0 24.40 27.00
ARMH 140621C00036000 C 06/21/14 36.0 12.00 12.80
ARMH 140621C00037000 C 06/21/14 37.0 11.00 12.20
ARMH 140621C00038000 C 06/21/14 38.0 10.10 10.70
ARMH 140621C00039000 C 06/21/14 39.0 9.30 9.60
ARMH 140621C00040000 C 06/21/14 40.0 8.40 8.70
ARMH 140621C00041000 C 06/21/14 41.0 7.50 7.80
ARMH 140621C00042000 C 06/21/14 42.0 6.60 6.90
ARMH 140621C00043000 C 06/21/14 43.0 5.80 6.10
ARMH 140621C00044000 C 06/21/14 44.0 5.00 5.30
ARMH 140621C00045000 C 06/21/14 45.0 4.30 4.60
ARMH 140621C00046000 C 06/21/14 46.0 3.60 3.90
ARMH 140621C00047000 C 06/21/14 47.0 3.00 3.20
ARMH 140621C00048000 C 06/21/14 48.0 2.40 2.60
ARMH 140621C00049000 C 06/21/14 49.0 1.95 2.15
ARMH 140621C00050000 C 06/21/14 50.0 1.50 1.70
ARMH 140621C00055000 C 06/21/14 55.0 0.35 0.50
ARMH 140621C00060000 C 06/21/14 60.0 0.05 0.10
ARMH 140621C00065000 C 06/21/14 65.0 0.00 0.05
ARMH 140621C00070000 C 06/21/14 70.0 0.00 0.05
ARMH 140621C00075000 C 06/21/14 75.0 0.00 0.05
ARMH 140621P00036000 P 06/21/14 36.0 0.05 0.15
ARMH 140621P00037000 P 06/21/14 37.0 0.10 0.20
ARMH 140621P00038000 P 06/21/14 38.0 0.15 0.25
ARMH 140621P00039000 P 06/21/14 39.0 0.20 0.30
ARMH 140621P00040000 P 06/21/14 40.0 0.25 0.40
ARMH 140621P00041000 P 06/21/14 41.0 0.35 0.50
ARMH 140621P00042000 P 06/21/14 42.0 0.45 0.65
ARMH 140621P00043000 P 06/21/14 43.0 0.60 0.80
ARMH 140621P00044000 P 06/21/14 44.0 0.80 1.00
ARMH 140621P00045000 P 06/21/14 45.0 1.05 1.25
ARMH 140621P00046000 P 06/21/14 46.0 1.35 1.55
ARMH 140621P00047000 P 06/21/14 47.0 1.75 1.90
ARMH 140621P00048000 P 06/21/14 48.0 2.15 2.35
ARMH 140621P00049000 P 06/21/14 49.0 2.70 2.85
ARMH 140621P00050000 P 06/21/14 50.0 3.20 3.50
ARMH 140621P00055000 P 06/21/14 55.0 7.00 7.30
ARMH 140621P00060000 P 06/21/14 60.0 11.00 12.20
ARMH 140621P00065000 P 06/21/14 65.0 15.90 17.20
ARMH 140621P00070000 P 06/21/14 70.0 20.80 22.20
ARMH 140621P00075000 P 06/21/14 75.0 24.70 28.70
ARMH 140719C00024000 C 07/19/14 24.0 23.70 24.80
ARMH 140719C00025000 C 07/19/14 25.0 22.80 24.20
ARMH 140719C00026000 C 07/19/14 26.0 21.90 23.20
ARMH 140719C00027000 C 07/19/14 27.0 20.80 22.20
ARMH 140719C00028000 C 07/19/14 28.0 19.80 21.20
ARMH 140719C00029000 C 07/19/14 29.0 18.90 20.10
ARMH 140719C00030000 C 07/19/14 30.0 17.90 19.10
ARMH 140719C00031000 C 07/19/14 31.0 16.90 18.10
ARMH 140719C00032000 C 07/19/14 32.0 16.00 16.80
ARMH 140719C00033000 C 07/19/14 33.0 15.00 15.90
ARMH 140719C00034000 C 07/19/14 34.0 14.00 15.20
ARMH 140719C00035000 C 07/19/14 35.0 13.10 14.20
ARMH 140719C00036000 C 07/19/14 36.0 12.10 12.70
ARMH 140719C00037000 C 07/19/14 37.0 11.40 11.60
ARMH 140719C00038000 C 07/19/14 38.0 10.40 10.70
ARMH 140719C00039000 C 07/19/14 39.0 9.50 9.80
ARMH 140719C00040000 C 07/19/14 40.0 8.70 8.90
ARMH 140719C00041000 C 07/19/14 41.0 7.80 8.10
ARMH 140719C00042000 C 07/19/14 42.0 7.00 7.30
ARMH 140719C00043000 C 07/19/14 43.0 6.20 6.50
ARMH 140719C00044000 C 07/19/14 44.0 5.40 5.70
ARMH 140719C00045000 C 07/19/14 45.0 4.70 5.00
ARMH 140719C00046000 C 07/19/14 46.0 4.10 4.30
ARMH 140719C00047000 C 07/19/14 47.0 3.50 3.70
ARMH 140719C00048000 C 07/19/14 48.0 2.95 3.20
ARMH 140719C00049000 C 07/19/14 49.0 2.45 2.65
ARMH 140719C00050000 C 07/19/14 50.0 2.05 2.25
ARMH 140719C00055000 C 07/19/14 55.0 0.65 0.80
ARMH 140719C00060000 C 07/19/14 60.0 0.15 0.25
ARMH 140719C00065000 C 07/19/14 65.0 0.00 0.10
ARMH 140719C00070000 C 07/19/14 70.0 0.00 0.05
ARMH 140719P00024000 P 07/19/14 24.0 0.00 0.05
ARMH 140719P00025000 P 07/19/14 25.0 0.00 0.05
ARMH 140719P00026000 P 07/19/14 26.0 0.00 0.05
ARMH 140719P00027000 P 07/19/14 27.0 0.00 0.10
ARMH 140719P00028000 P 07/19/14 28.0 0.00 0.10
ARMH 140719P00029000 P 07/19/14 29.0 0.00 0.10
ARMH 140719P00030000 P 07/19/14 30.0 0.00 0.10
ARMH 140719P00031000 P 07/19/14 31.0 0.05 0.15
ARMH 140719P00032000 P 07/19/14 32.0 0.05 0.15
ARMH 140719P00033000 P 07/19/14 33.0 0.05 0.20
ARMH 140719P00034000 P 07/19/14 34.0 0.10 0.20
ARMH 140719P00035000 P 07/19/14 35.0 0.10 0.25
ARMH 140719P00036000 P 07/19/14 36.0 0.15 0.30
ARMH 140719P00037000 P 07/19/14 37.0 0.20 0.35
ARMH 140719P00038000 P 07/19/14 38.0 0.25 0.40
ARMH 140719P00039000 P 07/19/14 39.0 0.40 0.50
ARMH 140719P00040000 P 07/19/14 40.0 0.45 0.65
ARMH 140719P00041000 P 07/19/14 41.0 0.60 0.75
ARMH 140719P00042000 P 07/19/14 42.0 0.75 0.95
ARMH 140719P00043000 P 07/19/14 43.0 0.95 1.15
ARMH 140719P00044000 P 07/19/14 44.0 1.20 1.40
ARMH 140719P00045000 P 07/19/14 45.0 1.50 1.70
ARMH 140719P00046000 P 07/19/14 46.0 1.80 2.05
ARMH 140719P00047000 P 07/19/14 47.0 2.30 2.45
ARMH 140719P00048000 P 07/19/14 48.0 2.70 2.90
ARMH 140719P00049000 P 07/19/14 49.0 3.20 3.40
ARMH 140719P00050000 P 07/19/14 50.0 3.70 4.00
ARMH 140719P00055000 P 07/19/14 55.0 7.30 7.60
ARMH 140719P00060000 P 07/19/14 60.0 11.80 12.10
ARMH 140719P00065000 P 07/19/14 65.0 16.00 17.20
ARMH 140719P00070000 P 07/19/14 70.0 20.80 22.20
ARMH 141018C00024000 C 10/18/14 24.0 23.90 25.20
ARMH 141018C00025000 C 10/18/14 25.0 22.90 24.30
ARMH 141018C00026000 C 10/18/14 26.0 21.90 23.30
ARMH 141018C00027000 C 10/18/14 27.0 21.00 22.30
ARMH 141018C00028000 C 10/18/14 28.0 20.00 21.30
ARMH 141018C00029000 C 10/18/14 29.0 19.00 20.30
ARMH 141018C00030000 C 10/18/14 30.0 18.10 19.00
ARMH 141018C00031000 C 10/18/14 31.0 17.10 18.10
ARMH 141018C00032000 C 10/18/14 32.0 16.40 16.80
ARMH 141018C00033000 C 10/18/14 33.0 15.50 15.90
ARMH 141018C00034000 C 10/18/14 34.0 14.60 15.00
ARMH 141018C00035000 C 10/18/14 35.0 13.70 14.10
ARMH 141018C00036000 C 10/18/14 36.0 12.90 13.30
ARMH 141018C00037000 C 10/18/14 37.0 12.00 12.40
ARMH 141018C00038000 C 10/18/14 38.0 11.20 11.60
ARMH 141018C00039000 C 10/18/14 39.0 10.40 10.80
ARMH 141018C00040000 C 10/18/14 40.0 9.60 10.00
ARMH 141018C00041000 C 10/18/14 41.0 8.80 9.30
ARMH 141018C00042000 C 10/18/14 42.0 8.10 8.60
ARMH 141018C00043000 C 10/18/14 43.0 7.40 7.90
ARMH 141018C00044000 C 10/18/14 44.0 6.80 7.20
ARMH 141018C00045000 C 10/18/14 45.0 6.10 6.50
ARMH 141018C00046000 C 10/18/14 46.0 5.50 5.90
ARMH 141018C00047000 C 10/18/14 47.0 5.00 5.40
ARMH 141018C00048000 C 10/18/14 48.0 4.50 4.80
ARMH 141018C00049000 C 10/18/14 49.0 4.00 4.40
ARMH 141018C00050000 C 10/18/14 50.0 3.50 3.90
ARMH 141018C00055000 C 10/18/14 55.0 1.85 2.10
ARMH 141018C00060000 C 10/18/14 60.0 0.85 1.05
ARMH 141018C00065000 C 10/18/14 65.0 0.35 0.55
ARMH 141018C00070000 C 10/18/14 70.0 0.10 0.30
ARMH 141018C00075000 C 10/18/14 75.0 0.05 0.15
ARMH 141018P00024000 P 10/18/14 24.0 0.05 0.15
ARMH 141018P00025000 P 10/18/14 25.0 0.05 0.20
ARMH 141018P00026000 P 10/18/14 26.0 0.10 0.25
ARMH 141018P00027000 P 10/18/14 27.0 0.10 0.25
ARMH 141018P00028000 P 10/18/14 28.0 0.15 0.30
ARMH 141018P00029000 P 10/18/14 29.0 0.15 0.35
ARMH 141018P00030000 P 10/18/14 30.0 0.20 0.40
ARMH 141018P00031000 P 10/18/14 31.0 0.25 0.45
ARMH 141018P00032000 P 10/18/14 32.0 0.30 0.50
ARMH 141018P00033000 P 10/18/14 33.0 0.40 0.60
ARMH 141018P00034000 P 10/18/14 34.0 0.50 0.70
ARMH 141018P00035000 P 10/18/14 35.0 0.60 0.80
ARMH 141018P00036000 P 10/18/14 36.0 0.75 0.95
ARMH 141018P00037000 P 10/18/14 37.0 0.90 1.10
ARMH 141018P00038000 P 10/18/14 38.0 1.05 1.30
ARMH 141018P00039000 P 10/18/14 39.0 1.20 1.45
ARMH 141018P00040000 P 10/18/14 40.0 1.45 1.65
ARMH 141018P00041000 P 10/18/14 41.0 1.65 1.90
ARMH 141018P00042000 P 10/18/14 42.0 1.95 2.20
ARMH 141018P00043000 P 10/18/14 43.0 2.20 2.50
ARMH 141018P00044000 P 10/18/14 44.0 2.55 2.85
ARMH 141018P00045000 P 10/18/14 45.0 2.95 3.20
ARMH 141018P00046000 P 10/18/14 46.0 3.30 3.60
ARMH 141018P00047000 P 10/18/14 47.0 3.70 4.10
ARMH 141018P00048000 P 10/18/14 48.0 4.20 4.60
ARMH 141018P00049000 P 10/18/14 49.0 4.70 5.10
ARMH 141018P00050000 P 10/18/14 50.0 5.30 5.60
ARMH 141018P00055000 P 10/18/14 55.0 8.50 8.90
ARMH 141018P00060000 P 10/18/14 60.0 12.50 12.90
ARMH 141018P00065000 P 10/18/14 65.0 17.10 17.50
ARMH 141018P00070000 P 10/18/14 70.0 21.20 22.50
ARMH 141018P00075000 P 10/18/14 75.0 26.00 27.30
ARMH 150117C00015000 C 01/17/15 15.0 32.80 34.20
ARMH 150117C00018000 C 01/17/15 18.0 29.80 31.60
ARMH 150117C00020000 C 01/17/15 20.0 27.80 29.60
ARMH 150117C00023000 C 01/17/15 23.0 25.00 26.30
ARMH 150117C00025000 C 01/17/15 25.0 23.10 24.40
ARMH 150117C00026000 C 01/17/15 26.0 22.10 23.40
ARMH 150117C00027000 C 01/17/15 27.0 21.20 22.10
ARMH 150117C00028000 C 01/17/15 28.0 20.20 21.10
ARMH 150117C00029000 C 01/17/15 29.0 19.50 19.90
ARMH 150117C00030000 C 01/17/15 30.0 18.60 19.00
ARMH 150117C00031000 C 01/17/15 31.0 17.70 18.10
ARMH 150117C00032000 C 01/17/15 32.0 16.80 17.30
ARMH 150117C00033000 C 01/17/15 33.0 15.90 16.40
ARMH 150117C00034000 C 01/17/15 34.0 15.10 15.60
ARMH 150117C00035000 C 01/17/15 35.0 14.30 14.70
ARMH 150117C00036000 C 01/17/15 36.0 13.50 13.90
ARMH 150117C00037000 C 01/17/15 37.0 12.70 13.10
ARMH 150117C00038000 C 01/17/15 38.0 11.90 12.40
ARMH 150117C00039000 C 01/17/15 39.0 11.10 11.60
ARMH 150117C00040000 C 01/17/15 40.0 10.40 10.90
ARMH 150117C00041000 C 01/17/15 41.0 9.70 10.20
ARMH 150117C00042000 C 01/17/15 42.0 9.00 9.60
ARMH 150117C00043000 C 01/17/15 43.0 8.40 8.80
ARMH 150117C00044000 C 01/17/15 44.0 7.80 8.30
ARMH 150117C00045000 C 01/17/15 45.0 7.20 7.60
ARMH 150117C00046000 C 01/17/15 46.0 6.70 7.10
ARMH 150117C00047000 C 01/17/15 47.0 6.10 6.50
ARMH 150117C00048000 C 01/17/15 48.0 5.60 6.00
ARMH 150117C00049000 C 01/17/15 49.0 5.20 5.60
ARMH 150117C00050000 C 01/17/15 50.0 4.70 5.10
ARMH 150117C00055000 C 01/17/15 55.0 2.95 3.20
ARMH 150117C00060000 C 01/17/15 60.0 1.70 1.95
ARMH 150117C00065000 C 01/17/15 65.0 0.95 1.15
ARMH 150117C00070000 C 01/17/15 70.0 0.45 0.65
ARMH 150117C00075000 C 01/17/15 75.0 0.20 0.40
ARMH 150117P00015000 P 01/17/15 15.0 0.00 0.10
ARMH 150117P00018000 P 01/17/15 18.0 0.05 0.15
ARMH 150117P00020000 P 01/17/15 20.0 0.05 0.20
ARMH 150117P00023000 P 01/17/15 23.0 0.15 0.30
ARMH 150117P00025000 P 01/17/15 25.0 0.20 0.35
ARMH 150117P00026000 P 01/17/15 26.0 0.25 0.40
ARMH 150117P00027000 P 01/17/15 27.0 0.30 0.50
ARMH 150117P00028000 P 01/17/15 28.0 0.35 0.55
ARMH 150117P00029000 P 01/17/15 29.0 0.40 0.60
ARMH 150117P00030000 P 01/17/15 30.0 0.50 0.70
ARMH 150117P00031000 P 01/17/15 31.0 0.60 0.80
ARMH 150117P00032000 P 01/17/15 32.0 0.70 0.90
ARMH 150117P00033000 P 01/17/15 33.0 0.85 1.05
ARMH 150117P00034000 P 01/17/15 34.0 1.00 1.20
ARMH 150117P00035000 P 01/17/15 35.0 1.15 1.35
ARMH 150117P00036000 P 01/17/15 36.0 1.30 1.55
ARMH 150117P00037000 P 01/17/15 37.0 1.55 1.75
ARMH 150117P00038000 P 01/17/15 38.0 1.75 2.00
ARMH 150117P00039000 P 01/17/15 39.0 2.00 2.25
ARMH 150117P00040000 P 01/17/15 40.0 2.25 2.50
ARMH 150117P00041000 P 01/17/15 41.0 2.55 2.80
ARMH 150117P00042000 P 01/17/15 42.0 2.85 3.10
ARMH 150117P00043000 P 01/17/15 43.0 3.20 3.50
ARMH 150117P00044000 P 01/17/15 44.0 3.60 3.90
ARMH 150117P00045000 P 01/17/15 45.0 4.00 4.30
ARMH 150117P00046000 P 01/17/15 46.0 4.40 4.70
ARMH 150117P00047000 P 01/17/15 47.0 4.90 5.20
ARMH 150117P00048000 P 01/17/15 48.0 5.40 5.70
ARMH 150117P00049000 P 01/17/15 49.0 5.80 6.20
ARMH 150117P00050000 P 01/17/15 50.0 6.40 6.80
ARMH 150117P00055000 P 01/17/15 55.0 9.50 9.90
ARMH 150117P00060000 P 01/17/15 60.0 13.30 13.80
ARMH 150117P00065000 P 01/17/15 65.0 17.60 17.90
ARMH 150117P00070000 P 01/17/15 70.0 22.20 22.50
ARMH 150117P00075000 P 01/17/15 75.0 27.00 27.20
ARMH 160115C00025000 C 01/15/16 25.0 24.00 24.50
ARMH 160115C00030000 C 01/15/16 30.0 20.00 20.50
ARMH 160115C00033000 C 01/15/16 33.0 17.70 18.30
ARMH 160115C00035000 C 01/15/16 35.0 16.20 16.90
ARMH 160115C00038000 C 01/15/16 38.0 14.20 14.90
ARMH 160115C00040000 C 01/15/16 40.0 13.00 13.60
ARMH 160115C00043000 C 01/15/16 43.0 11.20 11.90
ARMH 160115C00045000 C 01/15/16 45.0 10.20 10.90
ARMH 160115C00047000 C 01/15/16 47.0 9.20 9.90
ARMH 160115C00050000 C 01/15/16 50.0 7.90 8.50
ARMH 160115C00055000 C 01/15/16 55.0 6.00 6.60
ARMH 160115C00060000 C 01/15/16 60.0 4.60 5.10
ARMH 160115C00065000 C 01/15/16 65.0 3.40 3.90
ARMH 160115C00070000 C 01/15/16 70.0 2.50 3.00
ARMH 160115C00075000 C 01/15/16 75.0 1.80 2.25
ARMH 160115P00025000 P 01/15/16 25.0 1.10 1.40
ARMH 160115P00030000 P 01/15/16 30.0 1.95 2.30
ARMH 160115P00033000 P 01/15/16 33.0 2.65 3.10
ARMH 160115P00035000 P 01/15/16 35.0 3.30 3.70
ARMH 160115P00038000 P 01/15/16 38.0 4.20 4.70
ARMH 160115P00040000 P 01/15/16 40.0 5.00 5.40
ARMH 160115P00043000 P 01/15/16 43.0 6.20 6.70
ARMH 160115P00045000 P 01/15/16 45.0 7.10 7.70
ARMH 160115P00047000 P 01/15/16 47.0 8.10 8.70
ARMH 160115P00050000 P 01/15/16 50.0 9.70 10.30
ARMH 160115P00055000 P 01/15/16 55.0 12.80 13.40
ARMH 160115P00060000 P 01/15/16 60.0 16.20 16.90
ARMH 160115P00065000 P 01/15/16 65.0 20.00 20.70
ARMH 160115P00070000 P 01/15/16 70.0 24.00 24.70
ARMH 160115P00075000 P 01/15/16 75.0 28.40 29.00

OPRA data is delayed 15 minutes.