Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Arena Pharmaceuticals Inc (ARNA)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARNA 161209C00000500 C 12/09/16 0.5 0.71 1.05
ARNA 161209C00001000 C 12/09/16 1.0 0.23 0.71
ARNA 161209C00001500 C 12/09/16 1.5 0.00 0.04
ARNA 161209C00002000 C 12/09/16 2.0 0.00 0.04
ARNA 161209C00002500 C 12/09/16 2.5 0.00 0.02
ARNA 161209C00003000 C 12/09/16 3.0 0.00 0.02
ARNA 161209C00004000 C 12/09/16 4.0 0.00 5.00
ARNA 161209C00005000 C 12/09/16 5.0 0.00 5.00
ARNA 161209C00006000 C 12/09/16 6.0 0.00 5.00
ARNA 161209P00000500 P 12/09/16 0.5 0.00 0.03
ARNA 161209P00001000 P 12/09/16 1.0 0.00 0.04
ARNA 161209P00001500 P 12/09/16 1.5 0.03 0.15
ARNA 161209P00002000 P 12/09/16 2.0 0.46 0.70
ARNA 161209P00002500 P 12/09/16 2.5 0.97 1.28
ARNA 161209P00003000 P 12/09/16 3.0 1.48 1.78
ARNA 161209P00004000 P 12/09/16 4.0 2.48 5.00
ARNA 161209P00005000 P 12/09/16 5.0 1.15 6.00
ARNA 161209P00006000 P 12/09/16 6.0 2.10 7.00
ARNA 161216C00000500 C 12/16/16 0.5 0.86 1.02
ARNA 161216C00001000 C 12/16/16 1.0 0.36 0.51
ARNA 161216C00001500 C 12/16/16 1.5 0.00 0.05
ARNA 161216C00002000 C 12/16/16 2.0 0.00 0.02
ARNA 161216C00002500 C 12/16/16 2.5 0.00 0.04
ARNA 161216C00003000 C 12/16/16 3.0 0.00 0.04
ARNA 161216C00004000 C 12/16/16 4.0 0.00 0.04
ARNA 161216C00005000 C 12/16/16 5.0 0.00 0.04
ARNA 161216C00006000 C 12/16/16 6.0 0.00 0.03
ARNA 161216C00007000 C 12/16/16 7.0 0.00 2.82
ARNA 161216P00000500 P 12/16/16 0.5 0.00 0.04
ARNA 161216P00001000 P 12/16/16 1.0 0.00 0.03
ARNA 161216P00001500 P 12/16/16 1.5 0.08 0.19
ARNA 161216P00002000 P 12/16/16 2.0 0.48 0.65
ARNA 161216P00002500 P 12/16/16 2.5 0.97 1.17
ARNA 161216P00003000 P 12/16/16 3.0 1.48 1.67
ARNA 161216P00004000 P 12/16/16 4.0 2.52 2.98
ARNA 161216P00005000 P 12/16/16 5.0 3.45 5.90
ARNA 161216P00006000 P 12/16/16 6.0 4.45 6.90
ARNA 161216P00007000 P 12/16/16 7.0 5.20 8.00
ARNA 161223C00000500 C 12/23/16 0.5 0.80 1.02
ARNA 161223C00001000 C 12/23/16 1.0 0.31 0.55
ARNA 161223C00001500 C 12/23/16 1.5 0.04 0.14
ARNA 161223C00002000 C 12/23/16 2.0 0.00 0.05
ARNA 161223C00002500 C 12/23/16 2.5 0.00 0.04
ARNA 161223C00003000 C 12/23/16 3.0 0.00 0.04
ARNA 161223P00000500 P 12/23/16 0.5 0.00 0.04
ARNA 161223P00001000 P 12/23/16 1.0 0.00 0.03
ARNA 161223P00001500 P 12/23/16 1.5 0.11 0.19
ARNA 161223P00002000 P 12/23/16 2.0 0.45 0.67
ARNA 161223P00002500 P 12/23/16 2.5 0.97 1.13
ARNA 161223P00003000 P 12/23/16 3.0 1.46 1.67
ARNA 161230C00000500 C 12/30/16 0.5 0.75 1.03
ARNA 161230C00001000 C 12/30/16 1.0 0.31 0.53
ARNA 161230C00001500 C 12/30/16 1.5 0.04 0.15
ARNA 161230C00002000 C 12/30/16 2.0 0.00 0.04
ARNA 161230C00002500 C 12/30/16 2.5 0.00 0.05
ARNA 161230C00003000 C 12/30/16 3.0 0.00 0.03
ARNA 161230P00000500 P 12/30/16 0.5 0.00 0.04
ARNA 161230P00001000 P 12/30/16 1.0 0.00 0.05
ARNA 161230P00001500 P 12/30/16 1.5 0.10 0.25
ARNA 161230P00002000 P 12/30/16 2.0 0.46 0.70
ARNA 161230P00002500 P 12/30/16 2.5 0.95 1.17
ARNA 161230P00003000 P 12/30/16 3.0 1.25 1.85
ARNA 170106C00000500 C 01/06/17 0.5 0.80 1.05
ARNA 170106C00001000 C 01/06/17 1.0 0.36 0.54
ARNA 170106C00001500 C 01/06/17 1.5 0.05 0.16
ARNA 170106C00002000 C 01/06/17 2.0 0.00 0.06
ARNA 170106C00002500 C 01/06/17 2.5 0.00 0.04
ARNA 170106C00003000 C 01/06/17 3.0 0.00 0.03
ARNA 170106P00000500 P 01/06/17 0.5 0.00 0.04
ARNA 170106P00001000 P 01/06/17 1.0 0.00 0.05
ARNA 170106P00001500 P 01/06/17 1.5 0.11 0.27
ARNA 170106P00002000 P 01/06/17 2.0 0.49 0.75
ARNA 170106P00002500 P 01/06/17 2.5 0.95 1.17
ARNA 170106P00003000 P 01/06/17 3.0 1.47 1.67
ARNA 170113C00000500 C 01/13/17 0.5 0.80 1.10
ARNA 170113C00001000 C 01/13/17 1.0 0.35 0.56
ARNA 170113C00001500 C 01/13/17 1.5 0.03 0.20
ARNA 170113C00002000 C 01/13/17 2.0 0.00 0.08
ARNA 170113C00002500 C 01/13/17 2.5 0.00 0.05
ARNA 170113C00003000 C 01/13/17 3.0 0.00 0.04
ARNA 170113P00000500 P 01/13/17 0.5 0.00 0.03
ARNA 170113P00001000 P 01/13/17 1.0 0.00 0.06
ARNA 170113P00001500 P 01/13/17 1.5 0.11 0.27
ARNA 170113P00002000 P 01/13/17 2.0 0.52 0.68
ARNA 170113P00002500 P 01/13/17 2.5 0.95 1.18
ARNA 170113P00003000 P 01/13/17 3.0 1.25 1.90
ARNA 170120C00000500 C 01/20/17 0.5 0.86 1.03
ARNA 170120C00001000 C 01/20/17 1.0 0.39 0.56
ARNA 170120C00001500 C 01/20/17 1.5 0.07 0.16
ARNA 170120C00002000 C 01/20/17 2.0 0.03 0.08
ARNA 170120C00002500 C 01/20/17 2.5 0.00 0.05
ARNA 170120C00003000 C 01/20/17 3.0 0.01 0.04
ARNA 170120C00003500 C 01/20/17 3.5 0.00 0.04
ARNA 170120C00004000 C 01/20/17 4.0 0.00 0.04
ARNA 170120C00004500 C 01/20/17 4.5 0.00 0.04
ARNA 170120C00005000 C 01/20/17 5.0 0.00 0.04
ARNA 170120C00005500 C 01/20/17 5.5 0.01 0.04
ARNA 170120C00007000 C 01/20/17 7.0 0.01 0.03
ARNA 170120C00010000 C 01/20/17 10.0 0.00 0.04
ARNA 170120P00000500 P 01/20/17 0.5 0.00 0.03
ARNA 170120P00001000 P 01/20/17 1.0 0.00 0.06
ARNA 170120P00001500 P 01/20/17 1.5 0.15 0.25
ARNA 170120P00002000 P 01/20/17 2.0 0.57 0.70
ARNA 170120P00002500 P 01/20/17 2.5 1.00 1.15
ARNA 170120P00003000 P 01/20/17 3.0 1.51 1.64
ARNA 170120P00003500 P 01/20/17 3.5 1.99 2.14
ARNA 170120P00004000 P 01/20/17 4.0 2.52 2.70
ARNA 170120P00004500 P 01/20/17 4.5 2.96 3.40
ARNA 170120P00005000 P 01/20/17 5.0 3.45 3.90
ARNA 170120P00005500 P 01/20/17 5.5 3.95 4.45
ARNA 170120P00007000 P 01/20/17 7.0 5.45 5.95
ARNA 170120P00010000 P 01/20/17 10.0 8.40 8.70
ARNA 170217C00001000 C 02/17/17 1.0 0.41 0.59
ARNA 170217C00002000 C 02/17/17 2.0 0.04 0.10
ARNA 170217C00003000 C 02/17/17 3.0 0.00 0.05
ARNA 170217C00004000 C 02/17/17 4.0 0.00 0.04
ARNA 170217P00001000 P 02/17/17 1.0 0.00 0.10
ARNA 170217P00002000 P 02/17/17 2.0 0.59 0.71
ARNA 170217P00003000 P 02/17/17 3.0 1.50 1.70
ARNA 170217P00004000 P 02/17/17 4.0 2.50 2.65
ARNA 170421C00001000 C 04/21/17 1.0 0.47 0.70
ARNA 170421C00002000 C 04/21/17 2.0 0.14 0.23
ARNA 170421C00003000 C 04/21/17 3.0 0.02 0.11
ARNA 170421C00004000 C 04/21/17 4.0 0.02 0.06
ARNA 170421C00005000 C 04/21/17 5.0 0.00 0.05
ARNA 170421C00006000 C 04/21/17 6.0 0.00 0.05
ARNA 170421P00001000 P 04/21/17 1.0 0.06 0.17
ARNA 170421P00002000 P 04/21/17 2.0 0.61 0.78
ARNA 170421P00003000 P 04/21/17 3.0 1.50 1.72
ARNA 170421P00004000 P 04/21/17 4.0 2.50 2.69
ARNA 170421P00005000 P 04/21/17 5.0 3.45 3.75
ARNA 170421P00006000 P 04/21/17 6.0 4.40 4.75
ARNA 170721C00001000 C 07/21/17 1.0 0.51 0.70
ARNA 170721C00002000 C 07/21/17 2.0 0.15 0.32
ARNA 170721C00003000 C 07/21/17 3.0 0.03 0.20
ARNA 170721C00004000 C 07/21/17 4.0 0.04 0.12
ARNA 170721C00005000 C 07/21/17 5.0 0.00 0.08
ARNA 170721C00006000 C 07/21/17 6.0 0.00 0.07
ARNA 170721P00001000 P 07/21/17 1.0 0.10 0.22
ARNA 170721P00002000 P 07/21/17 2.0 0.66 0.88
ARNA 170721P00003000 P 07/21/17 3.0 1.52 1.76
ARNA 170721P00004000 P 07/21/17 4.0 2.50 2.76
ARNA 170721P00005000 P 07/21/17 5.0 3.40 3.75
ARNA 170721P00006000 P 07/21/17 6.0 4.40 7.00
ARNA 180119C00000500 C 01/19/18 0.5 0.81 1.25
ARNA 180119C00001000 C 01/19/18 1.0 0.61 0.83
ARNA 180119C00001500 C 01/19/18 1.5 0.40 0.62
ARNA 180119C00002000 C 01/19/18 2.0 0.24 0.49
ARNA 180119C00002500 C 01/19/18 2.5 0.15 0.41
ARNA 180119C00003000 C 01/19/18 3.0 0.15 0.33
ARNA 180119C00003500 C 01/19/18 3.5 0.07 0.29
ARNA 180119C00004000 C 01/19/18 4.0 0.10 0.29
ARNA 180119C00004500 C 01/19/18 4.5 0.10 0.25
ARNA 180119C00005000 C 01/19/18 5.0 0.07 0.20
ARNA 180119C00005500 C 01/19/18 5.5 0.05 0.22
ARNA 180119P00000500 P 01/19/18 0.5 0.02 0.14
ARNA 180119P00001000 P 01/19/18 1.0 0.19 0.36
ARNA 180119P00001500 P 01/19/18 1.5 0.44 0.64
ARNA 180119P00002000 P 01/19/18 2.0 0.77 1.05
ARNA 180119P00002500 P 01/19/18 2.5 1.17 1.48
ARNA 180119P00003000 P 01/19/18 3.0 1.58 1.92
ARNA 180119P00003500 P 01/19/18 3.5 2.07 2.36
ARNA 180119P00004000 P 01/19/18 4.0 2.51 2.85
ARNA 180119P00004500 P 01/19/18 4.5 3.00 3.30
ARNA 180119P00005000 P 01/19/18 5.0 3.55 3.80
ARNA 180119P00005500 P 01/19/18 5.5 3.85 4.40

OPRA data is delayed 15 minutes.