Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Arena Pharmaceuticals Inc (ARNA)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARNA 170331C00000500 C 03/31/17 0.5 0.00 1.00
ARNA 170331C00001000 C 03/31/17 1.0 0.00 3.70
ARNA 170331C00001500 C 03/31/17 1.5 0.00 0.05
ARNA 170331C00002000 C 03/31/17 2.0 0.00 0.05
ARNA 170331C00002500 C 03/31/17 2.5 0.00 0.04
ARNA 170331C00003000 C 03/31/17 3.0 0.00 0.04
ARNA 170331P00000500 P 03/31/17 0.5 0.00 0.04
ARNA 170331P00001000 P 03/31/17 1.0 0.00 0.13
ARNA 170331P00001500 P 03/31/17 1.5 0.00 0.17
ARNA 170331P00002000 P 03/31/17 2.0 0.00 2.75
ARNA 170331P00002500 P 03/31/17 2.5 0.00 4.80
ARNA 170331P00003000 P 03/31/17 3.0 1.03 4.90
ARNA 170407C00000500 C 04/07/17 0.5 0.00 4.50
ARNA 170407C00001000 C 04/07/17 1.0 0.00 0.71
ARNA 170407C00001500 C 04/07/17 1.5 0.00 0.18
ARNA 170407C00002000 C 04/07/17 2.0 0.00 0.10
ARNA 170407C00002500 C 04/07/17 2.5 0.00 0.06
ARNA 170407C00003000 C 04/07/17 3.0 0.00 0.10
ARNA 170407C00004000 C 04/07/17 4.0 0.00 0.09
ARNA 170407C00005000 C 04/07/17 5.0 0.00 0.09
ARNA 170407C00006000 C 04/07/17 6.0 0.00 0.09
ARNA 170407P00000500 P 04/07/17 0.5 0.00 0.04
ARNA 170407P00001000 P 04/07/17 1.0 0.00 0.07
ARNA 170407P00001500 P 04/07/17 1.5 0.00 0.19
ARNA 170407P00002000 P 04/07/17 2.0 0.32 0.65
ARNA 170407P00002500 P 04/07/17 2.5 0.95 1.16
ARNA 170407P00003000 P 04/07/17 3.0 1.30 1.62
ARNA 170407P00004000 P 04/07/17 4.0 2.15 2.95
ARNA 170407P00005000 P 04/07/17 5.0 1.10 5.75
ARNA 170407P00006000 P 04/07/17 6.0 2.25 7.00
ARNA 170413C00000500 C 04/13/17 0.5 0.00 4.50
ARNA 170413C00001000 C 04/13/17 1.0 0.20 0.58
ARNA 170413C00001500 C 04/13/17 1.5 0.00 0.21
ARNA 170413C00002000 C 04/13/17 2.0 0.00 0.09
ARNA 170413C00002500 C 04/13/17 2.5 0.00 0.09
ARNA 170413C00003000 C 04/13/17 3.0 0.00 0.04
ARNA 170413P00000500 P 04/13/17 0.5 0.00 0.04
ARNA 170413P00001000 P 04/13/17 1.0 0.00 0.09
ARNA 170413P00001500 P 04/13/17 1.5 0.03 0.33
ARNA 170413P00002000 P 04/13/17 2.0 0.46 0.70
ARNA 170413P00002500 P 04/13/17 2.5 0.80 1.29
ARNA 170413P00003000 P 04/13/17 3.0 1.44 1.66
ARNA 170421C00000500 C 04/21/17 0.5 0.00 1.21
ARNA 170421C00001000 C 04/21/17 1.0 0.39 0.60
ARNA 170421C00001500 C 04/21/17 1.5 0.05 0.17
ARNA 170421C00002000 C 04/21/17 2.0 0.01 0.03
ARNA 170421C00002500 C 04/21/17 2.5 0.00 0.10
ARNA 170421C00003000 C 04/21/17 3.0 0.00 0.06
ARNA 170421C00004000 C 04/21/17 4.0 0.00 0.02
ARNA 170421C00005000 C 04/21/17 5.0 0.00 0.03
ARNA 170421C00006000 C 04/21/17 6.0 0.00 0.03
ARNA 170421P00000500 P 04/21/17 0.5 0.00 0.03
ARNA 170421P00001000 P 04/21/17 1.0 0.00 0.09
ARNA 170421P00001500 P 04/21/17 1.5 0.09 0.22
ARNA 170421P00002000 P 04/21/17 2.0 0.48 0.64
ARNA 170421P00002500 P 04/21/17 2.5 0.97 1.13
ARNA 170421P00003000 P 04/21/17 3.0 1.45 1.65
ARNA 170421P00004000 P 04/21/17 4.0 2.33 4.80
ARNA 170421P00005000 P 04/21/17 5.0 3.25 3.85
ARNA 170421P00006000 P 04/21/17 6.0 4.25 4.85
ARNA 170428C00000500 C 04/28/17 0.5 0.00 4.40
ARNA 170428C00001000 C 04/28/17 1.0 0.08 0.87
ARNA 170428C00001500 C 04/28/17 1.5 0.00 0.35
ARNA 170428C00002000 C 04/28/17 2.0 0.00 0.19
ARNA 170428C00002500 C 04/28/17 2.5 0.00 0.10
ARNA 170428C00003000 C 04/28/17 3.0 0.00 0.09
ARNA 170428P00000500 P 04/28/17 0.5 0.00 0.04
ARNA 170428P00001000 P 04/28/17 1.0 0.00 0.10
ARNA 170428P00001500 P 04/28/17 1.5 0.00 0.81
ARNA 170428P00002000 P 04/28/17 2.0 0.22 1.05
ARNA 170428P00002500 P 04/28/17 2.5 0.00 4.40
ARNA 170428P00003000 P 04/28/17 3.0 0.20 4.40
ARNA 170505C00000500 C 05/05/17 0.5 0.00 4.75
ARNA 170505C00001000 C 05/05/17 1.0 0.00 4.75
ARNA 170505C00001500 C 05/05/17 1.5 0.00 0.83
ARNA 170505C00002000 C 05/05/17 2.0 0.00 0.54
ARNA 170505C00002500 C 05/05/17 2.5 0.00 0.26
ARNA 170505P00000500 P 05/05/17 0.5 0.00 0.05
ARNA 170505P00001000 P 05/05/17 1.0 0.00 0.41
ARNA 170505P00001500 P 05/05/17 1.5 0.00 0.85
ARNA 170505P00002000 P 05/05/17 2.0 0.00 4.75
ARNA 170505P00002500 P 05/05/17 2.5 0.00 4.75
ARNA 170519C00001000 C 05/19/17 1.0 0.40 0.56
ARNA 170519C00002000 C 05/19/17 2.0 0.00 0.08
ARNA 170519C00003000 C 05/19/17 3.0 0.00 0.04
ARNA 170519C00004000 C 05/19/17 4.0 0.00 0.09
ARNA 170519C00005000 C 05/19/17 5.0 0.00 0.04
ARNA 170519C00006000 C 05/19/17 6.0 0.00 0.03
ARNA 170519P00001000 P 05/19/17 1.0 0.00 0.11
ARNA 170519P00002000 P 05/19/17 2.0 0.50 0.66
ARNA 170519P00003000 P 05/19/17 3.0 1.47 1.63
ARNA 170519P00004000 P 05/19/17 4.0 2.16 2.61
ARNA 170519P00005000 P 05/19/17 5.0 3.25 3.85
ARNA 170519P00006000 P 05/19/17 6.0 4.25 4.95
ARNA 170616C00001000 C 06/16/17 1.0 0.41 0.74
ARNA 170616C00002000 C 06/16/17 2.0 0.00 0.12
ARNA 170616C00003000 C 06/16/17 3.0 0.00 0.11
ARNA 170616C00004000 C 06/16/17 4.0 0.00 0.10
ARNA 170616P00001000 P 06/16/17 1.0 0.01 0.10
ARNA 170616P00002000 P 06/16/17 2.0 0.54 0.70
ARNA 170616P00003000 P 06/16/17 3.0 1.46 1.64
ARNA 170616P00004000 P 06/16/17 4.0 2.42 2.68
ARNA 170721C00001000 C 07/21/17 1.0 0.52 0.75
ARNA 170721C00002000 C 07/21/17 2.0 0.06 0.18
ARNA 170721C00003000 C 07/21/17 3.0 0.00 0.10
ARNA 170721C00004000 C 07/21/17 4.0 0.00 0.12
ARNA 170721C00005000 C 07/21/17 5.0 0.00 0.12
ARNA 170721C00006000 C 07/21/17 6.0 0.00 0.13
ARNA 170721P00001000 P 07/21/17 1.0 0.03 0.14
ARNA 170721P00002000 P 07/21/17 2.0 0.56 0.70
ARNA 170721P00003000 P 07/21/17 3.0 1.50 1.62
ARNA 170721P00004000 P 07/21/17 4.0 2.41 2.68
ARNA 170721P00005000 P 07/21/17 5.0 3.45 3.60
ARNA 170721P00006000 P 07/21/17 6.0 4.25 4.60
ARNA 171020C00001000 C 10/20/17 1.0 0.54 0.80
ARNA 171020C00002000 C 10/20/17 2.0 0.14 0.34
ARNA 171020C00003000 C 10/20/17 3.0 0.02 0.20
ARNA 171020C00004000 C 10/20/17 4.0 0.01 0.20
ARNA 171020C00005000 C 10/20/17 5.0 0.00 0.18
ARNA 171020C00006000 C 10/20/17 6.0 0.00 0.17
ARNA 171020C00007000 C 10/20/17 7.0 0.00 0.17
ARNA 171020P00001000 P 10/20/17 1.0 0.10 0.22
ARNA 171020P00002000 P 10/20/17 2.0 0.61 0.83
ARNA 171020P00003000 P 10/20/17 3.0 1.47 1.72
ARNA 171020P00004000 P 10/20/17 4.0 2.47 2.65
ARNA 171020P00005000 P 10/20/17 5.0 3.45 3.65
ARNA 171020P00006000 P 10/20/17 6.0 4.25 4.85
ARNA 171020P00007000 P 10/20/17 7.0 5.25 5.85
ARNA 180119C00000500 C 01/19/18 0.5 0.92 1.28
ARNA 180119C00001000 C 01/19/18 1.0 0.62 0.95
ARNA 180119C00001500 C 01/19/18 1.5 0.45 0.55
ARNA 180119C00002000 C 01/19/18 2.0 0.32 0.40
ARNA 180119C00002500 C 01/19/18 2.5 0.21 0.44
ARNA 180119C00003000 C 01/19/18 3.0 0.20 0.35
ARNA 180119C00003500 C 01/19/18 3.5 0.12 0.30
ARNA 180119C00004000 C 01/19/18 4.0 0.08 0.27
ARNA 180119C00004500 C 01/19/18 4.5 0.03 0.22
ARNA 180119C00005000 C 01/19/18 5.0 0.00 0.19
ARNA 180119C00005500 C 01/19/18 5.5 0.03 0.25
ARNA 180119P00000500 P 01/19/18 0.5 0.00 0.23
ARNA 180119P00001000 P 01/19/18 1.0 0.13 0.39
ARNA 180119P00001500 P 01/19/18 1.5 0.38 0.64
ARNA 180119P00002000 P 01/19/18 2.0 0.70 1.04
ARNA 180119P00002500 P 01/19/18 2.5 1.08 1.53
ARNA 180119P00003000 P 01/19/18 3.0 1.52 1.81
ARNA 180119P00003500 P 01/19/18 3.5 1.95 2.27
ARNA 180119P00004000 P 01/19/18 4.0 2.44 2.74
ARNA 180119P00004500 P 01/19/18 4.5 2.93 3.25
ARNA 180119P00005000 P 01/19/18 5.0 3.45 3.70
ARNA 180119P00005500 P 01/19/18 5.5 3.70 4.20

OPRA data is delayed 15 minutes.