Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Arena Pharmaceuticals Inc (ARNA)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARNA 160826C00000500 C 08/26/16 0.5 0.15 1.72
ARNA 160826C00001000 C 08/26/16 1.0 0.34 0.94
ARNA 160826C00001500 C 08/26/16 1.5 0.05 0.27
ARNA 160826C00002000 C 08/26/16 2.0 0.00 0.02
ARNA 160826C00002500 C 08/26/16 2.5 0.00 0.04
ARNA 160826C00003000 C 08/26/16 3.0 0.00 0.04
ARNA 160826C00003500 C 08/26/16 3.5 0.00 0.04
ARNA 160826P00000500 P 08/26/16 0.5 0.00 0.04
ARNA 160826P00001000 P 08/26/16 1.0 0.00 0.04
ARNA 160826P00001500 P 08/26/16 1.5 0.00 0.06
ARNA 160826P00002000 P 08/26/16 2.0 0.05 0.71
ARNA 160826P00002500 P 08/26/16 2.5 0.56 1.16
ARNA 160826P00003000 P 08/26/16 3.0 1.06 1.66
ARNA 160826P00003500 P 08/26/16 3.5 0.10 2.28
ARNA 160902C00000500 C 09/02/16 0.5 0.15 1.69
ARNA 160902C00001000 C 09/02/16 1.0 0.60 0.94
ARNA 160902C00001500 C 09/02/16 1.5 0.13 0.29
ARNA 160902C00002000 C 09/02/16 2.0 0.00 0.05
ARNA 160902C00002500 C 09/02/16 2.5 0.00 0.04
ARNA 160902C00003000 C 09/02/16 3.0 0.00 0.04
ARNA 160902C00003500 C 09/02/16 3.5 0.00 0.04
ARNA 160902P00000500 P 09/02/16 0.5 0.00 0.04
ARNA 160902P00001000 P 09/02/16 1.0 0.00 0.04
ARNA 160902P00001500 P 09/02/16 1.5 0.00 0.09
ARNA 160902P00002000 P 09/02/16 2.0 0.12 0.62
ARNA 160902P00002500 P 09/02/16 2.5 0.56 1.16
ARNA 160902P00003000 P 09/02/16 3.0 1.06 1.66
ARNA 160902P00003500 P 09/02/16 3.5 1.56 2.16
ARNA 160909C00000500 C 09/09/16 0.5 0.84 1.44
ARNA 160909C00001000 C 09/09/16 1.0 0.34 0.94
ARNA 160909C00001500 C 09/09/16 1.5 0.14 0.30
ARNA 160909C00002000 C 09/09/16 2.0 0.00 0.05
ARNA 160909C00002500 C 09/09/16 2.5 0.00 0.04
ARNA 160909C00003000 C 09/09/16 3.0 0.00 0.04
ARNA 160909P00000500 P 09/09/16 0.5 0.00 0.04
ARNA 160909P00001000 P 09/09/16 1.0 0.00 0.05
ARNA 160909P00001500 P 09/09/16 1.5 0.00 0.11
ARNA 160909P00002000 P 09/09/16 2.0 0.12 0.62
ARNA 160909P00002500 P 09/09/16 2.5 0.61 1.11
ARNA 160909P00003000 P 09/09/16 3.0 1.06 1.66
ARNA 160916C00000500 C 09/16/16 0.5 0.89 1.39
ARNA 160916C00001000 C 09/16/16 1.0 0.40 0.83
ARNA 160916C00001500 C 09/16/16 1.5 0.15 0.33
ARNA 160916C00002000 C 09/16/16 2.0 0.00 0.05
ARNA 160916C00002500 C 09/16/16 2.5 0.00 0.02
ARNA 160916C00003000 C 09/16/16 3.0 0.00 0.04
ARNA 160916C00004000 C 09/16/16 4.0 0.00 0.04
ARNA 160916C00005000 C 09/16/16 5.0 0.00 0.04
ARNA 160916C00006000 C 09/16/16 6.0 0.00 0.04
ARNA 160916P00000500 P 09/16/16 0.5 0.00 0.04
ARNA 160916P00001000 P 09/16/16 1.0 0.00 0.05
ARNA 160916P00001500 P 09/16/16 1.5 0.00 0.13
ARNA 160916P00002000 P 09/16/16 2.0 0.25 0.46
ARNA 160916P00002500 P 09/16/16 2.5 0.62 1.11
ARNA 160916P00003000 P 09/16/16 3.0 1.11 1.61
ARNA 160916P00004000 P 09/16/16 4.0 2.00 2.80
ARNA 160916P00005000 P 09/16/16 5.0 2.80 3.75
ARNA 160916P00006000 P 09/16/16 6.0 3.70 5.00
ARNA 160923C00000500 C 09/23/16 0.5 0.35 1.48
ARNA 160923C00001000 C 09/23/16 1.0 0.05 1.01
ARNA 160923C00001500 C 09/23/16 1.5 0.16 0.35
ARNA 160923C00002000 C 09/23/16 2.0 0.00 0.07
ARNA 160923C00002500 C 09/23/16 2.5 0.00 0.05
ARNA 160923C00003000 C 09/23/16 3.0 0.00 0.04
ARNA 160923C00003500 C 09/23/16 3.5 0.00 0.04
ARNA 160923P00000500 P 09/23/16 0.5 0.00 0.04
ARNA 160923P00001000 P 09/23/16 1.0 0.00 0.05
ARNA 160923P00001500 P 09/23/16 1.5 0.00 0.10
ARNA 160923P00002000 P 09/23/16 2.0 0.26 0.47
ARNA 160923P00002500 P 09/23/16 2.5 0.62 1.12
ARNA 160923P00003000 P 09/23/16 3.0 1.11 1.61
ARNA 160923P00003500 P 09/23/16 3.5 1.41 2.26
ARNA 160930C00000500 C 09/30/16 0.5 0.84 1.44
ARNA 160930C00001000 C 09/30/16 1.0 0.39 0.90
ARNA 160930C00001500 C 09/30/16 1.5 0.17 0.38
ARNA 160930C00002000 C 09/30/16 2.0 0.00 0.10
ARNA 160930C00002500 C 09/30/16 2.5 0.00 0.05
ARNA 160930C00003000 C 09/30/16 3.0 0.00 0.05
ARNA 160930P00000500 P 09/30/16 0.5 0.00 0.04
ARNA 160930P00001000 P 09/30/16 1.0 0.00 0.06
ARNA 160930P00001500 P 09/30/16 1.5 0.00 0.17
ARNA 160930P00002000 P 09/30/16 2.0 0.27 0.49
ARNA 160930P00002500 P 09/30/16 2.5 0.52 1.22
ARNA 160930P00003000 P 09/30/16 3.0 1.06 1.66
ARNA 161021C00001000 C 10/21/16 1.0 0.63 0.77
ARNA 161021C00002000 C 10/21/16 2.0 0.05 0.08
ARNA 161021C00003000 C 10/21/16 3.0 0.00 0.05
ARNA 161021C00004000 C 10/21/16 4.0 0.00 0.04
ARNA 161021C00005000 C 10/21/16 5.0 0.00 0.02
ARNA 161021C00006000 C 10/21/16 6.0 0.00 0.04
ARNA 161021P00001000 P 10/21/16 1.0 0.00 0.07
ARNA 161021P00002000 P 10/21/16 2.0 0.34 0.45
ARNA 161021P00003000 P 10/21/16 3.0 1.22 1.43
ARNA 161021P00004000 P 10/21/16 4.0 2.22 2.42
ARNA 161021P00005000 P 10/21/16 5.0 3.00 3.75
ARNA 161021P00006000 P 10/21/16 6.0 2.01 6.50
ARNA 161118C00001000 C 11/18/16 1.0 0.60 0.80
ARNA 161118C00002000 C 11/18/16 2.0 0.10 0.19
ARNA 161118C00003000 C 11/18/16 3.0 0.00 0.10
ARNA 161118C00004000 C 11/18/16 4.0 0.00 0.05
ARNA 161118P00001000 P 11/18/16 1.0 0.00 0.10
ARNA 161118P00002000 P 11/18/16 2.0 0.35 0.51
ARNA 161118P00003000 P 11/18/16 3.0 1.27 1.40
ARNA 161118P00004000 P 11/18/16 4.0 2.22 2.46
ARNA 170120C00000500 C 01/20/17 0.5 1.03 1.32
ARNA 170120C00001000 C 01/20/17 1.0 0.66 0.90
ARNA 170120C00001500 C 01/20/17 1.5 0.34 0.55
ARNA 170120C00002000 C 01/20/17 2.0 0.20 0.25
ARNA 170120C00002500 C 01/20/17 2.5 0.12 0.23
ARNA 170120C00003000 C 01/20/17 3.0 0.02 0.17
ARNA 170120C00003500 C 01/20/17 3.5 0.01 0.14
ARNA 170120C00004000 C 01/20/17 4.0 0.02 0.08
ARNA 170120C00004500 C 01/20/17 4.5 0.02 0.13
ARNA 170120C00005000 C 01/20/17 5.0 0.02 0.06
ARNA 170120C00005500 C 01/20/17 5.5 0.01 0.08
ARNA 170120C00007000 C 01/20/17 7.0 0.01 0.06
ARNA 170120C00010000 C 01/20/17 10.0 0.00 0.05
ARNA 170120P00000500 P 01/20/17 0.5 0.00 0.06
ARNA 170120P00001000 P 01/20/17 1.0 0.01 0.12
ARNA 170120P00001500 P 01/20/17 1.5 0.18 0.25
ARNA 170120P00002000 P 01/20/17 2.0 0.53 0.64
ARNA 170120P00002500 P 01/20/17 2.5 0.83 1.04
ARNA 170120P00003000 P 01/20/17 3.0 1.28 1.51
ARNA 170120P00003500 P 01/20/17 3.5 1.67 1.97
ARNA 170120P00004000 P 01/20/17 4.0 2.26 2.46
ARNA 170120P00004500 P 01/20/17 4.5 2.42 3.25
ARNA 170120P00005000 P 01/20/17 5.0 3.20 3.45
ARNA 170120P00005500 P 01/20/17 5.5 3.50 4.30
ARNA 170120P00007000 P 01/20/17 7.0 5.20 5.45
ARNA 170120P00010000 P 01/20/17 10.0 8.20 8.50
ARNA 170421C00001000 C 04/21/17 1.0 0.70 0.99
ARNA 170421C00002000 C 04/21/17 2.0 0.25 0.50
ARNA 170421C00003000 C 04/21/17 3.0 0.06 0.32
ARNA 170421C00004000 C 04/21/17 4.0 0.02 0.24
ARNA 170421C00005000 C 04/21/17 5.0 0.01 0.18
ARNA 170421C00006000 C 04/21/17 6.0 0.00 0.14
ARNA 170421P00001000 P 04/21/17 1.0 0.05 0.21
ARNA 170421P00002000 P 04/21/17 2.0 0.54 0.76
ARNA 170421P00003000 P 04/21/17 3.0 1.31 1.61
ARNA 170421P00004000 P 04/21/17 4.0 2.24 2.54
ARNA 170421P00005000 P 04/21/17 5.0 3.20 3.50
ARNA 170421P00006000 P 04/21/17 6.0 4.05 4.50
ARNA 180119C00000500 C 01/19/18 0.5 0.73 1.73
ARNA 180119C00001000 C 01/19/18 1.0 0.79 1.47
ARNA 180119C00001500 C 01/19/18 1.5 0.67 1.09
ARNA 180119C00002000 C 01/19/18 2.0 0.45 0.88
ARNA 180119C00002500 C 01/19/18 2.5 0.33 0.63
ARNA 180119C00003000 C 01/19/18 3.0 0.25 0.72
ARNA 180119C00003500 C 01/19/18 3.5 0.20 0.67
ARNA 180119C00004000 C 01/19/18 4.0 0.25 0.45
ARNA 180119C00004500 C 01/19/18 4.5 0.10 0.69
ARNA 180119C00005000 C 01/19/18 5.0 0.09 0.40
ARNA 180119C00005500 C 01/19/18 5.5 0.20 0.35
ARNA 180119P00000500 P 01/19/18 0.5 0.05 0.12
ARNA 180119P00001000 P 01/19/18 1.0 0.18 0.38
ARNA 180119P00001500 P 01/19/18 1.5 0.40 0.61
ARNA 180119P00002000 P 01/19/18 2.0 0.71 1.01
ARNA 180119P00002500 P 01/19/18 2.5 1.07 1.44
ARNA 180119P00003000 P 01/19/18 3.0 1.45 1.89
ARNA 180119P00003500 P 01/19/18 3.5 1.78 2.56
ARNA 180119P00004000 P 01/19/18 4.0 2.31 2.81
ARNA 180119P00004500 P 01/19/18 4.5 2.58 3.45
ARNA 180119P00005000 P 01/19/18 5.0 3.25 3.80
ARNA 180119P00005500 P 01/19/18 5.5 3.70 4.25

OPRA data is delayed 15 minutes.