Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Arena Pharmaceuticals Inc (ARNA)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARNA 170224C00000500 C 02/24/17 0.5 0.05 3.60
ARNA 170224C00001000 C 02/24/17 1.0 0.05 0.75
ARNA 170224C00001500 C 02/24/17 1.5 0.00 0.17
ARNA 170224C00002000 C 02/24/17 2.0 0.00 0.04
ARNA 170224C00002500 C 02/24/17 2.5 0.00 0.04
ARNA 170224C00003000 C 02/24/17 3.0 0.00 0.04
ARNA 170224C00004000 C 02/24/17 4.0 0.00 0.09
ARNA 170224C00005000 C 02/24/17 5.0 0.00 0.09
ARNA 170224C00006000 C 02/24/17 6.0 0.00 0.09
ARNA 170224P00000500 P 02/24/17 0.5 0.00 0.04
ARNA 170224P00001000 P 02/24/17 1.0 0.00 0.06
ARNA 170224P00001500 P 02/24/17 1.5 0.01 0.14
ARNA 170224P00002000 P 02/24/17 2.0 0.05 0.84
ARNA 170224P00002500 P 02/24/17 2.5 0.05 1.50
ARNA 170224P00003000 P 02/24/17 3.0 0.05 4.40
ARNA 170224P00004000 P 02/24/17 4.0 0.10 5.00
ARNA 170224P00005000 P 02/24/17 5.0 1.10 6.00
ARNA 170224P00006000 P 02/24/17 6.0 2.10 7.00
ARNA 170303C00000500 C 03/03/17 0.5 0.05 4.75
ARNA 170303C00001000 C 03/03/17 1.0 0.05 4.75
ARNA 170303C00001500 C 03/03/17 1.5 0.00 0.20
ARNA 170303C00002000 C 03/03/17 2.0 0.00 0.08
ARNA 170303C00002500 C 03/03/17 2.5 0.00 0.04
ARNA 170303P00000500 P 03/03/17 0.5 0.00 0.04
ARNA 170303P00001000 P 03/03/17 1.0 0.00 0.09
ARNA 170303P00001500 P 03/03/17 1.5 0.00 0.24
ARNA 170303P00002000 P 03/03/17 2.0 0.26 4.40
ARNA 170303P00002500 P 03/03/17 2.5 0.05 4.75
ARNA 170310C00000500 C 03/10/17 0.5 0.76 1.24
ARNA 170310C00001000 C 03/10/17 1.0 0.12 0.74
ARNA 170310C00001500 C 03/10/17 1.5 0.00 0.16
ARNA 170310C00002000 C 03/10/17 2.0 0.00 0.07
ARNA 170310C00002500 C 03/10/17 2.5 0.00 0.07
ARNA 170310P00000500 P 03/10/17 0.5 0.00 0.04
ARNA 170310P00001000 P 03/10/17 1.0 0.00 0.13
ARNA 170310P00001500 P 03/10/17 1.5 0.06 0.18
ARNA 170310P00002000 P 03/10/17 2.0 0.26 0.78
ARNA 170310P00002500 P 03/10/17 2.5 0.76 1.24
ARNA 170317C00001000 C 03/17/17 1.0 0.40 0.56
ARNA 170317C00002000 C 03/17/17 2.0 0.00 0.05
ARNA 170317C00003000 C 03/17/17 3.0 0.00 0.05
ARNA 170317C00004000 C 03/17/17 4.0 0.00 0.04
ARNA 170317C00005000 C 03/17/17 5.0 0.00 0.04
ARNA 170317C00006000 C 03/17/17 6.0 0.00 0.03
ARNA 170317P00001000 P 03/17/17 1.0 0.00 0.08
ARNA 170317P00002000 P 03/17/17 2.0 0.45 0.59
ARNA 170317P00003000 P 03/17/17 3.0 1.31 1.71
ARNA 170317P00004000 P 03/17/17 4.0 2.05 2.88
ARNA 170317P00005000 P 03/17/17 5.0 1.25 5.40
ARNA 170317P00006000 P 03/17/17 6.0 3.90 5.00
ARNA 170324C00000500 C 03/24/17 0.5 0.81 1.30
ARNA 170324C00001000 C 03/24/17 1.0 0.36 0.75
ARNA 170324C00001500 C 03/24/17 1.5 0.03 0.20
ARNA 170324C00002000 C 03/24/17 2.0 0.00 0.07
ARNA 170324C00002500 C 03/24/17 2.5 0.00 0.13
ARNA 170324C00003000 C 03/24/17 3.0 0.00 0.07
ARNA 170324P00000500 P 03/24/17 0.5 0.00 0.04
ARNA 170324P00001000 P 03/24/17 1.0 0.00 0.13
ARNA 170324P00001500 P 03/24/17 1.5 0.01 0.28
ARNA 170324P00002000 P 03/24/17 2.0 0.36 0.69
ARNA 170324P00002500 P 03/24/17 2.5 0.75 1.25
ARNA 170324P00003000 P 03/24/17 3.0 1.25 1.65
ARNA 170331C00000500 C 03/31/17 0.5 0.81 1.24
ARNA 170331C00001000 C 03/31/17 1.0 0.25 0.84
ARNA 170331C00001500 C 03/31/17 1.5 0.00 0.28
ARNA 170331C00002000 C 03/31/17 2.0 0.00 0.07
ARNA 170331C00002500 C 03/31/17 2.5 0.00 0.04
ARNA 170331C00003000 C 03/31/17 3.0 0.00 0.12
ARNA 170331P00000500 P 03/31/17 0.5 0.00 0.04
ARNA 170331P00001000 P 03/31/17 1.0 0.00 0.24
ARNA 170331P00001500 P 03/31/17 1.5 0.00 0.37
ARNA 170331P00002000 P 03/31/17 2.0 0.41 0.64
ARNA 170331P00002500 P 03/31/17 2.5 0.76 1.30
ARNA 170331P00003000 P 03/31/17 3.0 1.25 1.79
ARNA 170421C00001000 C 04/21/17 1.0 0.45 0.62
ARNA 170421C00002000 C 04/21/17 2.0 0.02 0.09
ARNA 170421C00003000 C 04/21/17 3.0 0.00 0.10
ARNA 170421C00004000 C 04/21/17 4.0 0.00 0.08
ARNA 170421C00005000 C 04/21/17 5.0 0.00 0.05
ARNA 170421C00006000 C 04/21/17 6.0 0.00 0.03
ARNA 170421P00001000 P 04/21/17 1.0 0.00 0.08
ARNA 170421P00002000 P 04/21/17 2.0 0.51 0.64
ARNA 170421P00003000 P 04/21/17 3.0 1.41 1.64
ARNA 170421P00004000 P 04/21/17 4.0 2.41 2.59
ARNA 170421P00005000 P 04/21/17 5.0 3.40 3.80
ARNA 170421P00006000 P 04/21/17 6.0 4.30 4.75
ARNA 170721C00001000 C 07/21/17 1.0 0.50 0.70
ARNA 170721C00002000 C 07/21/17 2.0 0.06 0.25
ARNA 170721C00003000 C 07/21/17 3.0 0.00 0.10
ARNA 170721C00004000 C 07/21/17 4.0 0.00 0.15
ARNA 170721C00005000 C 07/21/17 5.0 0.00 0.15
ARNA 170721C00006000 C 07/21/17 6.0 0.00 0.14
ARNA 170721P00001000 P 07/21/17 1.0 0.03 0.20
ARNA 170721P00002000 P 07/21/17 2.0 0.53 0.74
ARNA 170721P00003000 P 07/21/17 3.0 1.37 1.63
ARNA 170721P00004000 P 07/21/17 4.0 2.45 2.65
ARNA 170721P00005000 P 07/21/17 5.0 3.35 3.65
ARNA 170721P00006000 P 07/21/17 6.0 4.30 4.80
ARNA 180119C00000500 C 01/19/18 0.5 0.90 1.24
ARNA 180119C00001000 C 01/19/18 1.0 0.60 0.95
ARNA 180119C00001500 C 01/19/18 1.5 0.46 0.60
ARNA 180119C00002000 C 01/19/18 2.0 0.33 0.42
ARNA 180119C00002500 C 01/19/18 2.5 0.13 0.44
ARNA 180119C00003000 C 01/19/18 3.0 0.10 0.26
ARNA 180119C00003500 C 01/19/18 3.5 0.05 0.26
ARNA 180119C00004000 C 01/19/18 4.0 0.01 0.22
ARNA 180119C00004500 C 01/19/18 4.5 0.00 0.18
ARNA 180119C00005000 C 01/19/18 5.0 0.00 0.13
ARNA 180119C00005500 C 01/19/18 5.5 0.00 0.25
ARNA 180119P00000500 P 01/19/18 0.5 0.01 0.26
ARNA 180119P00001000 P 01/19/18 1.0 0.13 0.31
ARNA 180119P00001500 P 01/19/18 1.5 0.41 0.56
ARNA 180119P00002000 P 01/19/18 2.0 0.68 0.98
ARNA 180119P00002500 P 01/19/18 2.5 1.12 1.36
ARNA 180119P00003000 P 01/19/18 3.0 1.45 1.83
ARNA 180119P00003500 P 01/19/18 3.5 1.96 2.25
ARNA 180119P00004000 P 01/19/18 4.0 2.40 2.74
ARNA 180119P00004500 P 01/19/18 4.5 2.85 3.20
ARNA 180119P00005000 P 01/19/18 5.0 3.35 3.70
ARNA 180119P00005500 P 01/19/18 5.5 3.85 4.20

OPRA data is delayed 15 minutes.