Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Arena Pharmaceuticals Inc (ARNA)
As of May 25 2016 12:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARNA 160527C00000500 C 05/27/16 0.5 0.78 1.96
ARNA 160527C00001000 C 05/27/16 1.0 0.29 0.78
ARNA 160527C00001500 C 05/27/16 1.5 0.00 0.26
ARNA 160527C00002000 C 05/27/16 2.0 0.00 0.01
ARNA 160527C00002500 C 05/27/16 2.5 0.00 0.04
ARNA 160527C00003000 C 05/27/16 3.0 0.00 0.04
ARNA 160527C00003500 C 05/27/16 3.5 0.00 0.04
ARNA 160527C00004000 C 05/27/16 4.0 0.00 0.04
ARNA 160527P00000500 P 05/27/16 0.5 0.00 0.04
ARNA 160527P00001000 P 05/27/16 1.0 0.00 0.04
ARNA 160527P00001500 P 05/27/16 1.5 0.00 0.07
ARNA 160527P00002000 P 05/27/16 2.0 0.18 0.60
ARNA 160527P00002500 P 05/27/16 2.5 0.62 1.22
ARNA 160527P00003000 P 05/27/16 3.0 0.53 4.50
ARNA 160527P00003500 P 05/27/16 3.5 0.76 4.50
ARNA 160527P00004000 P 05/27/16 4.0 0.25 4.50
ARNA 160603C00000500 C 06/03/16 0.5 0.90 1.25
ARNA 160603C00001000 C 06/03/16 1.0 0.40 0.75
ARNA 160603C00001500 C 06/03/16 1.5 0.11 0.26
ARNA 160603C00002000 C 06/03/16 2.0 0.00 0.02
ARNA 160603C00002500 C 06/03/16 2.5 0.00 0.05
ARNA 160603C00003000 C 06/03/16 3.0 0.00 0.04
ARNA 160603C00003500 C 06/03/16 3.5 0.00 0.04
ARNA 160603P00000500 P 06/03/16 0.5 0.00 0.04
ARNA 160603P00001000 P 06/03/16 1.0 0.00 0.04
ARNA 160603P00001500 P 06/03/16 1.5 0.00 0.06
ARNA 160603P00002000 P 06/03/16 2.0 0.26 0.56
ARNA 160603P00002500 P 06/03/16 2.5 0.71 1.10
ARNA 160603P00003000 P 06/03/16 3.0 1.18 1.60
ARNA 160603P00003500 P 06/03/16 3.5 1.68 2.10
ARNA 160610C00000500 C 06/10/16 0.5 0.84 1.33
ARNA 160610C00001000 C 06/10/16 1.0 0.40 0.80
ARNA 160610C00001500 C 06/10/16 1.5 0.13 0.31
ARNA 160610C00002000 C 06/10/16 2.0 0.00 0.10
ARNA 160610C00002500 C 06/10/16 2.5 0.00 0.05
ARNA 160610C00003000 C 06/10/16 3.0 0.00 0.05
ARNA 160610C00003500 C 06/10/16 3.5 0.00 0.04
ARNA 160610P00000500 P 06/10/16 0.5 0.00 0.04
ARNA 160610P00001000 P 06/10/16 1.0 0.00 0.05
ARNA 160610P00001500 P 06/10/16 1.5 0.00 0.07
ARNA 160610P00002000 P 06/10/16 2.0 0.19 0.68
ARNA 160610P00002500 P 06/10/16 2.5 0.62 1.21
ARNA 160610P00003000 P 06/10/16 3.0 1.08 1.66
ARNA 160610P00003500 P 06/10/16 3.5 1.63 2.21
ARNA 160617C00000500 C 06/17/16 0.5 1.12 1.23
ARNA 160617C00001000 C 06/17/16 1.0 0.62 0.72
ARNA 160617C00001500 C 06/17/16 1.5 0.19 0.25
ARNA 160617C00002000 C 06/17/16 2.0 0.00 0.04
ARNA 160617C00002500 C 06/17/16 2.5 0.00 0.03
ARNA 160617C00003000 C 06/17/16 3.0 0.00 0.05
ARNA 160617C00004000 C 06/17/16 4.0 0.00 0.01
ARNA 160617C00005000 C 06/17/16 5.0 0.00 0.04
ARNA 160617C00006000 C 06/17/16 6.0 0.00 0.04
ARNA 160617P00000500 P 06/17/16 0.5 0.00 0.04
ARNA 160617P00001000 P 06/17/16 1.0 0.00 0.05
ARNA 160617P00001500 P 06/17/16 1.5 0.05 0.08
ARNA 160617P00002000 P 06/17/16 2.0 0.35 0.46
ARNA 160617P00002500 P 06/17/16 2.5 0.81 0.92
ARNA 160617P00003000 P 06/17/16 3.0 1.31 1.44
ARNA 160617P00004000 P 06/17/16 4.0 2.29 2.62
ARNA 160617P00005000 P 06/17/16 5.0 3.30 3.45
ARNA 160617P00006000 P 06/17/16 6.0 4.30 4.40
ARNA 160624C00000500 C 06/24/16 0.5 0.90 1.25
ARNA 160624C00001000 C 06/24/16 1.0 0.41 0.92
ARNA 160624C00001500 C 06/24/16 1.5 0.15 0.33
ARNA 160624C00002000 C 06/24/16 2.0 0.00 0.07
ARNA 160624C00002500 C 06/24/16 2.5 0.00 0.07
ARNA 160624C00003000 C 06/24/16 3.0 0.00 0.05
ARNA 160624P00000500 P 06/24/16 0.5 0.00 0.04
ARNA 160624P00001000 P 06/24/16 1.0 0.00 0.05
ARNA 160624P00001500 P 06/24/16 1.5 0.01 0.19
ARNA 160624P00002000 P 06/24/16 2.0 0.29 0.50
ARNA 160624P00002500 P 06/24/16 2.5 0.76 1.11
ARNA 160624P00003000 P 06/24/16 3.0 1.25 1.60
ARNA 160701C00000500 C 07/01/16 0.5 0.85 1.33
ARNA 160701C00001000 C 07/01/16 1.0 0.39 0.80
ARNA 160701C00001500 C 07/01/16 1.5 0.17 0.38
ARNA 160701C00002000 C 07/01/16 2.0 0.00 0.12
ARNA 160701C00002500 C 07/01/16 2.5 0.00 0.05
ARNA 160701C00003000 C 07/01/16 3.0 0.00 0.05
ARNA 160701P00000500 P 07/01/16 0.5 0.00 0.04
ARNA 160701P00001000 P 07/01/16 1.0 0.00 0.06
ARNA 160701P00001500 P 07/01/16 1.5 0.02 0.20
ARNA 160701P00002000 P 07/01/16 2.0 0.36 0.53
ARNA 160701P00002500 P 07/01/16 2.5 0.74 1.18
ARNA 160701P00003000 P 07/01/16 3.0 1.21 1.65
ARNA 160715C00001000 C 07/15/16 1.0 0.62 0.73
ARNA 160715C00002000 C 07/15/16 2.0 0.05 0.10
ARNA 160715C00003000 C 07/15/16 3.0 0.00 0.07
ARNA 160715C00004000 C 07/15/16 4.0 0.00 0.05
ARNA 160715C00005000 C 07/15/16 5.0 0.00 0.04
ARNA 160715C00006000 C 07/15/16 6.0 0.00 0.04
ARNA 160715P00001000 P 07/15/16 1.0 0.00 0.07
ARNA 160715P00002000 P 07/15/16 2.0 0.40 0.53
ARNA 160715P00003000 P 07/15/16 3.0 1.33 1.42
ARNA 160715P00004000 P 07/15/16 4.0 2.19 2.59
ARNA 160715P00005000 P 07/15/16 5.0 3.30 3.45
ARNA 160715P00006000 P 07/15/16 6.0 4.30 4.45
ARNA 160819C00001000 C 08/19/16 1.0 0.63 0.75
ARNA 160819C00002000 C 08/19/16 2.0 0.14 0.18
ARNA 160819C00003000 C 08/19/16 3.0 0.00 0.11
ARNA 160819C00004000 C 08/19/16 4.0 0.00 0.07
ARNA 160819P00001000 P 08/19/16 1.0 0.02 0.11
ARNA 160819P00002000 P 08/19/16 2.0 0.47 0.60
ARNA 160819P00003000 P 08/19/16 3.0 1.34 1.48
ARNA 160819P00004000 P 08/19/16 4.0 2.26 2.45
ARNA 161021C00001000 C 10/21/16 1.0 0.63 0.82
ARNA 161021C00002000 C 10/21/16 2.0 0.17 0.33
ARNA 161021C00003000 C 10/21/16 3.0 0.01 0.18
ARNA 161021C00004000 C 10/21/16 4.0 0.00 0.13
ARNA 161021C00005000 C 10/21/16 5.0 0.00 0.10
ARNA 161021C00006000 C 10/21/16 6.0 0.00 0.07
ARNA 161021P00001000 P 10/21/16 1.0 0.07 0.15
ARNA 161021P00002000 P 10/21/16 2.0 0.52 0.72
ARNA 161021P00003000 P 10/21/16 3.0 1.33 1.58
ARNA 161021P00004000 P 10/21/16 4.0 2.28 2.52
ARNA 161021P00005000 P 10/21/16 5.0 3.25 3.50
ARNA 161021P00006000 P 10/21/16 6.0 4.25 4.50
ARNA 170120C00000500 C 01/20/17 0.5 1.05 1.27
ARNA 170120C00001000 C 01/20/17 1.0 0.72 0.93
ARNA 170120C00001500 C 01/20/17 1.5 0.46 0.65
ARNA 170120C00002000 C 01/20/17 2.0 0.36 0.40
ARNA 170120C00002500 C 01/20/17 2.5 0.15 0.41
ARNA 170120C00003000 C 01/20/17 3.0 0.10 0.35
ARNA 170120C00003500 C 01/20/17 3.5 0.04 0.27
ARNA 170120C00004000 C 01/20/17 4.0 0.04 0.26
ARNA 170120C00004500 C 01/20/17 4.5 0.01 0.24
ARNA 170120C00005000 C 01/20/17 5.0 0.05 0.20
ARNA 170120C00005500 C 01/20/17 5.5 0.03 0.19
ARNA 170120C00007000 C 01/20/17 7.0 0.01 0.13
ARNA 170120C00010000 C 01/20/17 10.0 0.00 0.12
ARNA 170120P00000500 P 01/20/17 0.5 0.00 0.09
ARNA 170120P00001000 P 01/20/17 1.0 0.09 0.23
ARNA 170120P00001500 P 01/20/17 1.5 0.32 0.48
ARNA 170120P00002000 P 01/20/17 2.0 0.64 0.86
ARNA 170120P00002500 P 01/20/17 2.5 1.00 1.22
ARNA 170120P00003000 P 01/20/17 3.0 1.39 1.74
ARNA 170120P00003500 P 01/20/17 3.5 1.99 2.18
ARNA 170120P00004000 P 01/20/17 4.0 2.30 2.66
ARNA 170120P00004500 P 01/20/17 4.5 2.80 3.10
ARNA 170120P00005000 P 01/20/17 5.0 3.25 3.60
ARNA 170120P00005500 P 01/20/17 5.5 3.75 4.10
ARNA 170120P00007000 P 01/20/17 7.0 5.20 5.70
ARNA 170120P00010000 P 01/20/17 10.0 8.25 8.50
ARNA 180119C00000500 C 01/19/18 0.5 0.93 1.64
ARNA 180119C00001000 C 01/19/18 1.0 0.70 1.38
ARNA 180119C00001500 C 01/19/18 1.5 0.51 1.11
ARNA 180119C00002000 C 01/19/18 2.0 0.39 0.95
ARNA 180119C00002500 C 01/19/18 2.5 0.28 0.77
ARNA 180119C00003000 C 01/19/18 3.0 0.45 0.78
ARNA 180119C00003500 C 01/19/18 3.5 0.15 0.70
ARNA 180119C00004000 C 01/19/18 4.0 0.10 0.66
ARNA 180119C00004500 C 01/19/18 4.5 0.07 0.62
ARNA 180119C00005000 C 01/19/18 5.0 0.07 0.55
ARNA 180119C00005500 C 01/19/18 5.5 0.04 0.56
ARNA 180119P00000500 P 01/19/18 0.5 0.05 0.25
ARNA 180119P00001000 P 01/19/18 1.0 0.23 0.46
ARNA 180119P00001500 P 01/19/18 1.5 0.46 0.74
ARNA 180119P00002000 P 01/19/18 2.0 0.79 1.13
ARNA 180119P00002500 P 01/19/18 2.5 1.15 1.57
ARNA 180119P00003000 P 01/19/18 3.0 1.52 2.01
ARNA 180119P00003500 P 01/19/18 3.5 1.93 2.48
ARNA 180119P00004000 P 01/19/18 4.0 2.35 2.95
ARNA 180119P00004500 P 01/19/18 4.5 2.80 3.45
ARNA 180119P00005000 P 01/19/18 5.0 3.25 3.95
ARNA 180119P00005500 P 01/19/18 5.5 3.70 4.40

OPRA data is delayed 15 minutes.