Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Arena Pharmaceuticals Inc (ARNA)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARNA 170428C00000500 C 04/28/17 0.5 0.55 1.10
ARNA 170428C00001000 C 04/28/17 1.0 0.09 0.50
ARNA 170428C00001500 C 04/28/17 1.5 0.00 0.02
ARNA 170428C00002000 C 04/28/17 2.0 0.00 0.20
ARNA 170428C00002500 C 04/28/17 2.5 0.00 0.80
ARNA 170428C00003000 C 04/28/17 3.0 0.00 0.10
ARNA 170428P00000500 P 04/28/17 0.5 0.00 0.81
ARNA 170428P00001000 P 04/28/17 1.0 0.00 0.04
ARNA 170428P00001500 P 04/28/17 1.5 0.05 0.62
ARNA 170428P00002000 P 04/28/17 2.0 0.27 0.97
ARNA 170428P00002500 P 04/28/17 2.5 0.69 1.68
ARNA 170428P00003000 P 04/28/17 3.0 1.24 2.00
ARNA 170505C00000500 C 05/05/17 0.5 0.05 2.19
ARNA 170505C00001000 C 05/05/17 1.0 0.24 0.53
ARNA 170505C00001500 C 05/05/17 1.5 0.00 0.25
ARNA 170505C00002000 C 05/05/17 2.0 0.00 0.40
ARNA 170505C00002500 C 05/05/17 2.5 0.00 0.53
ARNA 170505P00000500 P 05/05/17 0.5 0.00 0.55
ARNA 170505P00001000 P 05/05/17 1.0 0.00 0.45
ARNA 170505P00001500 P 05/05/17 1.5 0.05 0.44
ARNA 170505P00002000 P 05/05/17 2.0 0.05 2.82
ARNA 170505P00002500 P 05/05/17 2.5 0.05 4.75
ARNA 170512C00000500 C 05/12/17 0.5 0.05 2.49
ARNA 170512C00001000 C 05/12/17 1.0 0.17 0.52
ARNA 170512C00001500 C 05/12/17 1.5 0.00 0.38
ARNA 170512C00002000 C 05/12/17 2.0 0.00 0.28
ARNA 170512C00002500 C 05/12/17 2.5 0.00 0.53
ARNA 170512P00000500 P 05/12/17 0.5 0.00 0.68
ARNA 170512P00001000 P 05/12/17 1.0 0.00 0.43
ARNA 170512P00001500 P 05/12/17 1.5 0.06 0.29
ARNA 170512P00002000 P 05/12/17 2.0 0.05 2.58
ARNA 170512P00002500 P 05/12/17 2.5 0.05 4.75
ARNA 170519C00000500 C 05/19/17 0.5 0.80 0.93
ARNA 170519C00001000 C 05/19/17 1.0 0.31 0.45
ARNA 170519C00001500 C 05/19/17 1.5 0.00 0.11
ARNA 170519C00002000 C 05/19/17 2.0 0.00 0.05
ARNA 170519C00002500 C 05/19/17 2.5 0.00 0.10
ARNA 170519C00003000 C 05/19/17 3.0 0.00 0.05
ARNA 170519C00004000 C 05/19/17 4.0 0.00 0.06
ARNA 170519C00005000 C 05/19/17 5.0 0.00 0.08
ARNA 170519C00006000 C 05/19/17 6.0 0.00 0.15
ARNA 170519P00000500 P 05/19/17 0.5 0.00 0.07
ARNA 170519P00001000 P 05/19/17 1.0 0.00 0.13
ARNA 170519P00001500 P 05/19/17 1.5 0.13 0.26
ARNA 170519P00002000 P 05/19/17 2.0 0.58 0.74
ARNA 170519P00002500 P 05/19/17 2.5 1.01 1.25
ARNA 170519P00003000 P 05/19/17 3.0 1.52 1.80
ARNA 170519P00004000 P 05/19/17 4.0 2.52 2.80
ARNA 170519P00005000 P 05/19/17 5.0 3.45 4.85
ARNA 170519P00006000 P 05/19/17 6.0 2.30 5.40
ARNA 170526C00000500 C 05/26/17 0.5 0.52 1.13
ARNA 170526C00001000 C 05/26/17 1.0 0.10 0.60
ARNA 170526C00001500 C 05/26/17 1.5 0.00 0.38
ARNA 170526C00002000 C 05/26/17 2.0 0.00 0.20
ARNA 170526C00002500 C 05/26/17 2.5 0.00 0.14
ARNA 170526P00000500 P 05/26/17 0.5 0.00 0.03
ARNA 170526P00001000 P 05/26/17 1.0 0.00 0.25
ARNA 170526P00001500 P 05/26/17 1.5 0.08 0.44
ARNA 170526P00002000 P 05/26/17 2.0 0.40 1.00
ARNA 170526P00002500 P 05/26/17 2.5 0.76 1.49
ARNA 170602C00000500 C 06/02/17 0.5 0.52 1.12
ARNA 170602C00001000 C 06/02/17 1.0 0.11 0.54
ARNA 170602C00001500 C 06/02/17 1.5 0.00 0.21
ARNA 170602C00002000 C 06/02/17 2.0 0.00 0.20
ARNA 170602C00002500 C 06/02/17 2.5 0.00 0.12
ARNA 170602P00000500 P 06/02/17 0.5 0.00 0.05
ARNA 170602P00001000 P 06/02/17 1.0 0.00 0.24
ARNA 170602P00001500 P 06/02/17 1.5 0.05 0.46
ARNA 170602P00002000 P 06/02/17 2.0 0.35 0.99
ARNA 170602P00002500 P 06/02/17 2.5 0.84 1.50
ARNA 170616C00001000 C 06/16/17 1.0 0.40 0.47
ARNA 170616C00002000 C 06/16/17 2.0 0.00 0.04
ARNA 170616C00003000 C 06/16/17 3.0 0.00 0.06
ARNA 170616C00004000 C 06/16/17 4.0 0.00 0.06
ARNA 170616C00005000 C 06/16/17 5.0 0.00 0.06
ARNA 170616P00001000 P 06/16/17 1.0 0.00 0.10
ARNA 170616P00002000 P 06/16/17 2.0 0.57 0.74
ARNA 170616P00003000 P 06/16/17 3.0 1.55 1.72
ARNA 170616P00004000 P 06/16/17 4.0 0.31 4.95
ARNA 170616P00005000 P 06/16/17 5.0 3.50 3.80
ARNA 170721C00001000 C 07/21/17 1.0 0.37 0.52
ARNA 170721C00002000 C 07/21/17 2.0 0.00 0.05
ARNA 170721C00003000 C 07/21/17 3.0 0.00 0.08
ARNA 170721C00004000 C 07/21/17 4.0 0.00 0.08
ARNA 170721C00005000 C 07/21/17 5.0 0.00 0.08
ARNA 170721C00006000 C 07/21/17 6.0 0.00 0.07
ARNA 170721P00001000 P 07/21/17 1.0 0.02 0.11
ARNA 170721P00002000 P 07/21/17 2.0 0.60 0.75
ARNA 170721P00003000 P 07/21/17 3.0 1.56 1.72
ARNA 170721P00004000 P 07/21/17 4.0 2.55 2.90
ARNA 170721P00005000 P 07/21/17 5.0 3.45 3.80
ARNA 170721P00006000 P 07/21/17 6.0 4.40 4.95
ARNA 171020C00001000 C 10/20/17 1.0 0.43 0.66
ARNA 171020C00002000 C 10/20/17 2.0 0.11 0.13
ARNA 171020C00003000 C 10/20/17 3.0 0.03 0.06
ARNA 171020C00004000 C 10/20/17 4.0 0.00 0.14
ARNA 171020C00005000 C 10/20/17 5.0 0.00 0.33
ARNA 171020C00006000 C 10/20/17 6.0 0.00 0.11
ARNA 171020C00007000 C 10/20/17 7.0 0.00 0.13
ARNA 171020P00001000 P 10/20/17 1.0 0.08 0.20
ARNA 171020P00002000 P 10/20/17 2.0 0.65 0.85
ARNA 171020P00003000 P 10/20/17 3.0 1.61 1.75
ARNA 171020P00004000 P 10/20/17 4.0 2.56 2.74
ARNA 171020P00005000 P 10/20/17 5.0 3.55 3.75
ARNA 171020P00006000 P 10/20/17 6.0 4.50 4.75
ARNA 171020P00007000 P 10/20/17 7.0 3.30 8.00
ARNA 180119C00000500 C 01/19/18 0.5 0.81 1.09
ARNA 180119C00001000 C 01/19/18 1.0 0.60 0.74
ARNA 180119C00001500 C 01/19/18 1.5 0.34 0.51
ARNA 180119C00002000 C 01/19/18 2.0 0.30 0.33
ARNA 180119C00002500 C 01/19/18 2.5 0.16 0.19
ARNA 180119C00003000 C 01/19/18 3.0 0.14 0.15
ARNA 180119C00003500 C 01/19/18 3.5 0.09 0.11
ARNA 180119C00004000 C 01/19/18 4.0 0.05 0.13
ARNA 180119C00004500 C 01/19/18 4.5 0.04 0.08
ARNA 180119C00005000 C 01/19/18 5.0 0.00 0.05
ARNA 180119C00005500 C 01/19/18 5.5 0.00 0.14
ARNA 180119P00000500 P 01/19/18 0.5 0.00 0.20
ARNA 180119P00001000 P 01/19/18 1.0 0.12 0.30
ARNA 180119P00001500 P 01/19/18 1.5 0.47 0.61
ARNA 180119P00002000 P 01/19/18 2.0 0.74 0.97
ARNA 180119P00002500 P 01/19/18 2.5 1.16 1.38
ARNA 180119P00003000 P 01/19/18 3.0 1.64 1.85
ARNA 180119P00003500 P 01/19/18 3.5 2.06 2.34
ARNA 180119P00004000 P 01/19/18 4.0 2.57 2.80
ARNA 180119P00004500 P 01/19/18 4.5 3.10 3.30
ARNA 180119P00005000 P 01/19/18 5.0 3.50 3.85
ARNA 180119P00005500 P 01/19/18 5.5 4.05 4.30

OPRA data is delayed 15 minutes.