Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Arena Pharmaceuticals Inc (ARNA)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARNA 141031C00000500 C 10/31/14 0.5 3.35 4.10
ARNA 141031C00001000 C 10/31/14 1.0 2.99 3.35
ARNA 141031C00001500 C 10/31/14 1.5 2.40 2.84
ARNA 141031C00002000 C 10/31/14 2.0 1.89 2.35
ARNA 141031C00002500 C 10/31/14 2.5 1.45 1.90
ARNA 141031C00003000 C 10/31/14 3.0 0.90 1.25
ARNA 141031C00003500 C 10/31/14 3.5 0.52 0.76
ARNA 141031C00004000 C 10/31/14 4.0 0.15 0.28
ARNA 141031C00004500 C 10/31/14 4.5 0.02 0.06
ARNA 141031C00005000 C 10/31/14 5.0 0.00 0.05
ARNA 141031C00005500 C 10/31/14 5.5 0.00 0.12
ARNA 141031C00006000 C 10/31/14 6.0 0.00 0.25
ARNA 141031C00006500 C 10/31/14 6.5 0.00 0.25
ARNA 141031C00007000 C 10/31/14 7.0 0.00 0.25
ARNA 141031C00007500 C 10/31/14 7.5 0.00 0.25
ARNA 141031C00008000 C 10/31/14 8.0 0.00 0.25
ARNA 141031P00000500 P 10/31/14 0.5 0.00 0.25
ARNA 141031P00001000 P 10/31/14 1.0 0.00 0.25
ARNA 141031P00001500 P 10/31/14 1.5 0.00 0.25
ARNA 141031P00002000 P 10/31/14 2.0 0.00 0.25
ARNA 141031P00002500 P 10/31/14 2.5 0.00 0.25
ARNA 141031P00003000 P 10/31/14 3.0 0.00 0.25
ARNA 141031P00003500 P 10/31/14 3.5 0.00 0.25
ARNA 141031P00004000 P 10/31/14 4.0 0.00 0.20
ARNA 141031P00004500 P 10/31/14 4.5 0.28 0.52
ARNA 141031P00005000 P 10/31/14 5.0 0.76 0.99
ARNA 141031P00005500 P 10/31/14 5.5 1.25 1.49
ARNA 141031P00006000 P 10/31/14 6.0 1.62 2.15
ARNA 141031P00006500 P 10/31/14 6.5 2.13 2.58
ARNA 141031P00007000 P 10/31/14 7.0 2.64 3.10
ARNA 141031P00007500 P 10/31/14 7.5 3.00 3.75
ARNA 141031P00008000 P 10/31/14 8.0 3.00 3.90
ARNA 141107C00000500 C 11/07/14 0.5 3.00 4.25
ARNA 141107C00001000 C 11/07/14 1.0 2.98 3.35
ARNA 141107C00001500 C 11/07/14 1.5 2.29 3.15
ARNA 141107C00002000 C 11/07/14 2.0 1.95 2.35
ARNA 141107C00002500 C 11/07/14 2.5 1.53 1.76
ARNA 141107C00003000 C 11/07/14 3.0 1.03 1.25
ARNA 141107C00003500 C 11/07/14 3.5 0.56 0.78
ARNA 141107C00004000 C 11/07/14 4.0 0.25 0.36
ARNA 141107C00004500 C 11/07/14 4.5 0.00 0.15
ARNA 141107C00005000 C 11/07/14 5.0 0.00 0.23
ARNA 141107C00005500 C 11/07/14 5.5 0.00 0.25
ARNA 141107C00006000 C 11/07/14 6.0 0.00 0.25
ARNA 141107C00006500 C 11/07/14 6.5 0.00 0.25
ARNA 141107C00007000 C 11/07/14 7.0 0.00 0.25
ARNA 141107C00007500 C 11/07/14 7.5 0.00 0.25
ARNA 141107C00008000 C 11/07/14 8.0 0.00 0.25
ARNA 141107P00000500 P 11/07/14 0.5 0.00 0.25
ARNA 141107P00001000 P 11/07/14 1.0 0.00 0.25
ARNA 141107P00001500 P 11/07/14 1.5 0.00 0.25
ARNA 141107P00002000 P 11/07/14 2.0 0.00 0.25
ARNA 141107P00002500 P 11/07/14 2.5 0.00 0.25
ARNA 141107P00003000 P 11/07/14 3.0 0.00 0.25
ARNA 141107P00003500 P 11/07/14 3.5 0.00 0.25
ARNA 141107P00004000 P 11/07/14 4.0 0.09 0.20
ARNA 141107P00004500 P 11/07/14 4.5 0.33 0.56
ARNA 141107P00005000 P 11/07/14 5.0 0.77 1.00
ARNA 141107P00005500 P 11/07/14 5.5 0.49 1.51
ARNA 141107P00006000 P 11/07/14 6.0 0.98 2.06
ARNA 141107P00006500 P 11/07/14 6.5 2.18 2.57
ARNA 141107P00007000 P 11/07/14 7.0 2.69 3.05
ARNA 141107P00007500 P 11/07/14 7.5 2.59 4.30
ARNA 141107P00008000 P 11/07/14 8.0 2.99 4.80
ARNA 141114C00000500 C 11/14/14 0.5 3.00 4.30
ARNA 141114C00001000 C 11/14/14 1.0 3.00 3.35
ARNA 141114C00001500 C 11/14/14 1.5 2.45 2.85
ARNA 141114C00002000 C 11/14/14 2.0 1.90 2.40
ARNA 141114C00002500 C 11/14/14 2.5 1.53 1.76
ARNA 141114C00003000 C 11/14/14 3.0 1.03 1.30
ARNA 141114C00003500 C 11/14/14 3.5 0.59 0.80
ARNA 141114C00004000 C 11/14/14 4.0 0.24 0.44
ARNA 141114C00004500 C 11/14/14 4.5 0.11 0.16
ARNA 141114C00005000 C 11/14/14 5.0 0.00 0.15
ARNA 141114C00005500 C 11/14/14 5.5 0.00 0.25
ARNA 141114C00006000 C 11/14/14 6.0 0.00 0.25
ARNA 141114C00006500 C 11/14/14 6.5 0.00 0.25
ARNA 141114C00007000 C 11/14/14 7.0 0.00 0.25
ARNA 141114C00007500 C 11/14/14 7.5 0.00 0.16
ARNA 141114C00008000 C 11/14/14 8.0 0.00 0.16
ARNA 141114P00000500 P 11/14/14 0.5 0.00 0.25
ARNA 141114P00001000 P 11/14/14 1.0 0.00 0.25
ARNA 141114P00001500 P 11/14/14 1.5 0.00 0.21
ARNA 141114P00002000 P 11/14/14 2.0 0.00 0.25
ARNA 141114P00002500 P 11/14/14 2.5 0.00 0.25
ARNA 141114P00003000 P 11/14/14 3.0 0.00 0.25
ARNA 141114P00003500 P 11/14/14 3.5 0.00 0.25
ARNA 141114P00004000 P 11/14/14 4.0 0.11 0.33
ARNA 141114P00004500 P 11/14/14 4.5 0.38 0.60
ARNA 141114P00005000 P 11/14/14 5.0 0.78 1.02
ARNA 141114P00005500 P 11/14/14 5.5 1.26 1.49
ARNA 141114P00006000 P 11/14/14 6.0 1.76 2.05
ARNA 141114P00006500 P 11/14/14 6.5 2.17 2.56
ARNA 141114P00007000 P 11/14/14 7.0 2.04 3.10
ARNA 141114P00007500 P 11/14/14 7.5 2.54 4.15
ARNA 141114P00008000 P 11/14/14 8.0 2.99 4.70
ARNA 141122C00000500 C 11/22/14 0.5 3.45 3.85
ARNA 141122C00001000 C 11/22/14 1.0 3.00 3.35
ARNA 141122C00001500 C 11/22/14 1.5 2.46 2.83
ARNA 141122C00002000 C 11/22/14 2.0 2.02 2.26
ARNA 141122C00002500 C 11/22/14 2.5 1.53 1.76
ARNA 141122C00003000 C 11/22/14 3.0 1.06 1.28
ARNA 141122C00003500 C 11/22/14 3.5 0.61 0.84
ARNA 141122C00004000 C 11/22/14 4.0 0.36 0.40
ARNA 141122C00004500 C 11/22/14 4.5 0.14 0.17
ARNA 141122C00005000 C 11/22/14 5.0 0.02 0.09
ARNA 141122C00005500 C 11/22/14 5.5 0.00 0.09
ARNA 141122C00006000 C 11/22/14 6.0 0.00 0.14
ARNA 141122C00006500 C 11/22/14 6.5 0.00 0.11
ARNA 141122C00007000 C 11/22/14 7.0 0.00 0.04
ARNA 141122C00007500 C 11/22/14 7.5 0.00 0.11
ARNA 141122C00008000 C 11/22/14 8.0 0.00 0.13
ARNA 141122C00009000 C 11/22/14 9.0 0.00 0.12
ARNA 141122P00000500 P 11/22/14 0.5 0.00 0.11
ARNA 141122P00001000 P 11/22/14 1.0 0.00 0.12
ARNA 141122P00001500 P 11/22/14 1.5 0.00 0.11
ARNA 141122P00002000 P 11/22/14 2.0 0.00 0.10
ARNA 141122P00002500 P 11/22/14 2.5 0.00 0.10
ARNA 141122P00003000 P 11/22/14 3.0 0.00 0.10
ARNA 141122P00003500 P 11/22/14 3.5 0.03 0.12
ARNA 141122P00004000 P 11/22/14 4.0 0.14 0.25
ARNA 141122P00004500 P 11/22/14 4.5 0.41 0.59
ARNA 141122P00005000 P 11/22/14 5.0 0.81 1.03
ARNA 141122P00005500 P 11/22/14 5.5 1.27 1.49
ARNA 141122P00006000 P 11/22/14 6.0 1.76 1.98
ARNA 141122P00006500 P 11/22/14 6.5 2.18 2.55
ARNA 141122P00007000 P 11/22/14 7.0 2.72 3.00
ARNA 141122P00007500 P 11/22/14 7.5 3.20 3.50
ARNA 141122P00008000 P 11/22/14 8.0 3.65 3.95
ARNA 141122P00009000 P 11/22/14 9.0 4.65 5.05
ARNA 141128C00000500 C 11/28/14 0.5 2.97 4.55
ARNA 141128C00001000 C 11/28/14 1.0 2.35 4.00
ARNA 141128C00001500 C 11/28/14 1.5 2.24 3.10
ARNA 141128C00002000 C 11/28/14 2.0 1.97 2.28
ARNA 141128C00002500 C 11/28/14 2.5 1.50 1.85
ARNA 141128C00003000 C 11/28/14 3.0 1.07 1.29
ARNA 141128C00003500 C 11/28/14 3.5 0.63 0.88
ARNA 141128C00004000 C 11/28/14 4.0 0.31 0.52
ARNA 141128C00004500 C 11/28/14 4.5 0.10 0.24
ARNA 141128C00005000 C 11/28/14 5.0 0.00 0.22
ARNA 141128C00005500 C 11/28/14 5.5 0.00 0.25
ARNA 141128C00006000 C 11/28/14 6.0 0.00 0.25
ARNA 141128C00006500 C 11/28/14 6.5 0.00 0.25
ARNA 141128C00007000 C 11/28/14 7.0 0.00 0.25
ARNA 141128C00007500 C 11/28/14 7.5 0.00 0.25
ARNA 141128C00008000 C 11/28/14 8.0 0.00 0.25
ARNA 141128P00000500 P 11/28/14 0.5 0.00 0.25
ARNA 141128P00001000 P 11/28/14 1.0 0.00 0.25
ARNA 141128P00001500 P 11/28/14 1.5 0.00 0.25
ARNA 141128P00002000 P 11/28/14 2.0 0.00 0.25
ARNA 141128P00002500 P 11/28/14 2.5 0.00 0.25
ARNA 141128P00003000 P 11/28/14 3.0 0.00 0.25
ARNA 141128P00003500 P 11/28/14 3.5 0.00 0.25
ARNA 141128P00004000 P 11/28/14 4.0 0.17 0.41
ARNA 141128P00004500 P 11/28/14 4.5 0.45 0.66
ARNA 141128P00005000 P 11/28/14 5.0 0.83 1.16
ARNA 141128P00005500 P 11/28/14 5.5 1.28 1.67
ARNA 141128P00006000 P 11/28/14 6.0 1.43 2.72
ARNA 141128P00006500 P 11/28/14 6.5 2.18 2.55
ARNA 141128P00007000 P 11/28/14 7.0 2.70 3.05
ARNA 141128P00007500 P 11/28/14 7.5 2.33 4.45
ARNA 141128P00008000 P 11/28/14 8.0 3.65 4.05
ARNA 141205C00000500 C 12/05/14 0.5 3.00 4.25
ARNA 141205C00001000 C 12/05/14 1.0 2.79 3.65
ARNA 141205C00001500 C 12/05/14 1.5 2.20 3.25
ARNA 141205C00002000 C 12/05/14 2.0 0.85 2.61
ARNA 141205C00002500 C 12/05/14 2.5 0.00 2.12
ARNA 141205C00003000 C 12/05/14 3.0 0.14 1.67
ARNA 141205C00003500 C 12/05/14 3.5 0.65 0.90
ARNA 141205C00004000 C 12/05/14 4.0 0.33 0.59
ARNA 141205C00004500 C 12/05/14 4.5 0.11 0.37
ARNA 141205C00005000 C 12/05/14 5.0 0.00 0.17
ARNA 141205C00005500 C 12/05/14 5.5 0.00 0.25
ARNA 141205C00006000 C 12/05/14 6.0 0.00 0.25
ARNA 141205C00006500 C 12/05/14 6.5 0.00 0.25
ARNA 141205C00007000 C 12/05/14 7.0 0.00 0.25
ARNA 141205C00007500 C 12/05/14 7.5 0.00 0.25
ARNA 141205C00008000 C 12/05/14 8.0 0.00 0.25
ARNA 141205P00000500 P 12/05/14 0.5 0.00 0.25
ARNA 141205P00001000 P 12/05/14 1.0 0.00 0.25
ARNA 141205P00001500 P 12/05/14 1.5 0.00 0.25
ARNA 141205P00002000 P 12/05/14 2.0 0.00 0.25
ARNA 141205P00002500 P 12/05/14 2.5 0.00 0.25
ARNA 141205P00003000 P 12/05/14 3.0 0.00 0.25
ARNA 141205P00003500 P 12/05/14 3.5 0.02 0.25
ARNA 141205P00004000 P 12/05/14 4.0 0.20 0.42
ARNA 141205P00004500 P 12/05/14 4.5 0.48 0.73
ARNA 141205P00005000 P 12/05/14 5.0 0.85 1.09
ARNA 141205P00005500 P 12/05/14 5.5 1.28 1.65
ARNA 141205P00006000 P 12/05/14 6.0 1.76 2.74
ARNA 141205P00006500 P 12/05/14 6.5 2.17 2.55
ARNA 141205P00007000 P 12/05/14 7.0 2.67 3.05
ARNA 141205P00007500 P 12/05/14 7.5 3.15 3.65
ARNA 141205P00008000 P 12/05/14 8.0 3.00 4.80
ARNA 141220C00001000 C 12/20/14 1.0 2.95 3.40
ARNA 141220C00002000 C 12/20/14 2.0 2.01 2.26
ARNA 141220C00003000 C 12/20/14 3.0 1.11 1.29
ARNA 141220C00004000 C 12/20/14 4.0 0.39 0.55
ARNA 141220C00005000 C 12/20/14 5.0 0.14 0.17
ARNA 141220C00006000 C 12/20/14 6.0 0.00 0.20
ARNA 141220C00007000 C 12/20/14 7.0 0.00 0.06
ARNA 141220C00008000 C 12/20/14 8.0 0.00 0.10
ARNA 141220C00009000 C 12/20/14 9.0 0.00 0.05
ARNA 141220P00001000 P 12/20/14 1.0 0.00 0.10
ARNA 141220P00002000 P 12/20/14 2.0 0.00 0.12
ARNA 141220P00003000 P 12/20/14 3.0 0.00 0.15
ARNA 141220P00004000 P 12/20/14 4.0 0.25 0.40
ARNA 141220P00005000 P 12/20/14 5.0 0.91 1.12
ARNA 141220P00006000 P 12/20/14 6.0 1.78 2.00
ARNA 141220P00007000 P 12/20/14 7.0 2.73 2.99
ARNA 141220P00008000 P 12/20/14 8.0 3.65 4.05
ARNA 141220P00009000 P 12/20/14 9.0 4.65 5.00
ARNA 150117C00001000 C 01/17/15 1.0 3.00 3.35
ARNA 150117C00002000 C 01/17/15 2.0 2.05 2.30
ARNA 150117C00003000 C 01/17/15 3.0 1.27 1.34
ARNA 150117C00004000 C 01/17/15 4.0 0.57 0.67
ARNA 150117C00005000 C 01/17/15 5.0 0.23 0.27
ARNA 150117C00006000 C 01/17/15 6.0 0.00 0.15
ARNA 150117C00007000 C 01/17/15 7.0 0.05 0.10
ARNA 150117C00008000 C 01/17/15 8.0 0.02 0.10
ARNA 150117C00009000 C 01/17/15 9.0 0.00 0.05
ARNA 150117C00010000 C 01/17/15 10.0 0.00 0.04
ARNA 150117C00011000 C 01/17/15 11.0 0.00 0.10
ARNA 150117C00012000 C 01/17/15 12.0 0.00 0.10
ARNA 150117C00013000 C 01/17/15 13.0 0.00 0.10
ARNA 150117C00015000 C 01/17/15 15.0 0.00 0.01
ARNA 150117C00017000 C 01/17/15 17.0 0.00 0.02
ARNA 150117P00001000 P 01/17/15 1.0 0.00 0.03
ARNA 150117P00002000 P 01/17/15 2.0 0.00 0.03
ARNA 150117P00003000 P 01/17/15 3.0 0.11 0.15
ARNA 150117P00004000 P 01/17/15 4.0 0.41 0.47
ARNA 150117P00005000 P 01/17/15 5.0 1.00 1.21
ARNA 150117P00006000 P 01/17/15 6.0 1.86 2.07
ARNA 150117P00007000 P 01/17/15 7.0 2.75 3.05
ARNA 150117P00008000 P 01/17/15 8.0 3.70 4.05
ARNA 150117P00009000 P 01/17/15 9.0 4.70 5.05
ARNA 150117P00010000 P 01/17/15 10.0 5.70 6.00
ARNA 150117P00011000 P 01/17/15 11.0 6.70 7.05
ARNA 150117P00012000 P 01/17/15 12.0 7.60 8.10
ARNA 150117P00013000 P 01/17/15 13.0 8.20 9.40
ARNA 150117P00015000 P 01/17/15 15.0 10.45 11.25
ARNA 150117P00017000 P 01/17/15 17.0 12.55 13.20
ARNA 150417C00001000 C 04/17/15 1.0 3.00 3.30
ARNA 150417C00002000 C 04/17/15 2.0 2.05 2.41
ARNA 150417C00003000 C 04/17/15 3.0 1.33 1.55
ARNA 150417C00004000 C 04/17/15 4.0 0.84 0.98
ARNA 150417C00005000 C 04/17/15 5.0 0.50 0.60
ARNA 150417C00006000 C 04/17/15 6.0 0.24 0.30
ARNA 150417C00007000 C 04/17/15 7.0 0.09 0.28
ARNA 150417C00008000 C 04/17/15 8.0 0.00 0.24
ARNA 150417C00009000 C 04/17/15 9.0 0.00 0.49
ARNA 150417P00001000 P 04/17/15 1.0 0.00 0.15
ARNA 150417P00002000 P 04/17/15 2.0 0.00 0.12
ARNA 150417P00003000 P 04/17/15 3.0 0.18 0.39
ARNA 150417P00004000 P 04/17/15 4.0 0.63 0.80
ARNA 150417P00005000 P 04/17/15 5.0 1.23 1.45
ARNA 150417P00006000 P 04/17/15 6.0 2.02 2.25
ARNA 150417P00007000 P 04/17/15 7.0 2.84 3.20
ARNA 150417P00008000 P 04/17/15 8.0 3.75 4.10
ARNA 150417P00009000 P 04/17/15 9.0 4.70 5.10
ARNA 160115C00003000 C 01/15/16 3.0 1.71 1.97
ARNA 160115C00004000 C 01/15/16 4.0 0.96 1.45
ARNA 160115C00005000 C 01/15/16 5.0 0.87 0.95
ARNA 160115C00007000 C 01/15/16 7.0 0.51 0.65
ARNA 160115C00010000 C 01/15/16 10.0 0.30 0.38
ARNA 160115C00012000 C 01/15/16 12.0 0.10 0.30
ARNA 160115P00003000 P 01/15/16 3.0 0.30 0.75
ARNA 160115P00004000 P 01/15/16 4.0 0.80 1.30
ARNA 160115P00005000 P 01/15/16 5.0 1.48 1.98
ARNA 160115P00007000 P 01/15/16 7.0 2.95 3.75
ARNA 160115P00010000 P 01/15/16 10.0 5.05 6.60
ARNA 160115P00012000 P 01/15/16 12.0 7.50 8.35
ARNA 170120C00001000 C 01/20/17 1.0 2.27 4.25
ARNA 170120C00002000 C 01/20/17 2.0 1.85 2.99
ARNA 170120C00003000 C 01/20/17 3.0 1.69 2.40
ARNA 170120C00004000 C 01/20/17 4.0 0.90 2.00
ARNA 170120C00005000 C 01/20/17 5.0 1.05 1.75
ARNA 170120C00007000 C 01/20/17 7.0 0.25 1.08
ARNA 170120P00001000 P 01/20/17 1.0 0.00 0.55
ARNA 170120P00002000 P 01/20/17 2.0 0.00 0.93
ARNA 170120P00003000 P 01/20/17 3.0 0.31 1.00
ARNA 170120P00004000 P 01/20/17 4.0 0.90 1.75
ARNA 170120P00005000 P 01/20/17 5.0 1.65 2.55
ARNA 170120P00007000 P 01/20/17 7.0 3.35 4.15

OPRA data is delayed 15 minutes.