Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Arena Pharmaceuticals Inc (ARNA)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARNA 160930C00000500 C 09/30/16 0.5 0.90 4.90
ARNA 160930C00001000 C 09/30/16 1.0 0.45 1.40
ARNA 160930C00001500 C 09/30/16 1.5 0.05 0.49
ARNA 160930C00002000 C 09/30/16 2.0 0.00 0.04
ARNA 160930C00002500 C 09/30/16 2.5 0.00 0.04
ARNA 160930C00003000 C 09/30/16 3.0 0.00 0.04
ARNA 160930P00000500 P 09/30/16 0.5 0.00 0.04
ARNA 160930P00001000 P 09/30/16 1.0 0.00 0.04
ARNA 160930P00001500 P 09/30/16 1.5 0.00 0.04
ARNA 160930P00002000 P 09/30/16 2.0 0.05 0.51
ARNA 160930P00002500 P 09/30/16 2.5 0.50 1.37
ARNA 160930P00003000 P 09/30/16 3.0 0.95 1.80
ARNA 161007C00000500 C 10/07/16 0.5 0.05 4.00
ARNA 161007C00001000 C 10/07/16 1.0 0.45 1.05
ARNA 161007C00001500 C 10/07/16 1.5 0.05 0.54
ARNA 161007C00002000 C 10/07/16 2.0 0.00 0.05
ARNA 161007C00002500 C 10/07/16 2.5 0.00 0.04
ARNA 161007C00003000 C 10/07/16 3.0 0.00 0.04
ARNA 161007C00004000 C 10/07/16 4.0 0.00 0.04
ARNA 161007C00005000 C 10/07/16 5.0 0.00 0.04
ARNA 161007P00000500 P 10/07/16 0.5 0.00 0.04
ARNA 161007P00001000 P 10/07/16 1.0 0.00 0.04
ARNA 161007P00001500 P 10/07/16 1.5 0.00 0.05
ARNA 161007P00002000 P 10/07/16 2.0 0.09 0.50
ARNA 161007P00002500 P 10/07/16 2.5 0.50 1.12
ARNA 161007P00003000 P 10/07/16 3.0 0.95 1.60
ARNA 161007P00004000 P 10/07/16 4.0 0.15 4.90
ARNA 161007P00005000 P 10/07/16 5.0 0.95 5.50
ARNA 161014C00000500 C 10/14/16 0.5 0.05 4.75
ARNA 161014C00001000 C 10/14/16 1.0 0.10 3.90
ARNA 161014C00001500 C 10/14/16 1.5 0.08 0.47
ARNA 161014C00002000 C 10/14/16 2.0 0.00 0.05
ARNA 161014C00002500 C 10/14/16 2.5 0.00 0.04
ARNA 161014C00003000 C 10/14/16 3.0 0.00 0.04
ARNA 161014C00004000 C 10/14/16 4.0 0.00 0.04
ARNA 161014C00005000 C 10/14/16 5.0 0.00 0.04
ARNA 161014P00000500 P 10/14/16 0.5 0.00 0.04
ARNA 161014P00001000 P 10/14/16 1.0 0.00 0.04
ARNA 161014P00001500 P 10/14/16 1.5 0.00 0.06
ARNA 161014P00002000 P 10/14/16 2.0 0.18 0.32
ARNA 161014P00002500 P 10/14/16 2.5 0.05 3.85
ARNA 161014P00003000 P 10/14/16 3.0 0.10 3.90
ARNA 161014P00004000 P 10/14/16 4.0 0.55 4.30
ARNA 161014P00005000 P 10/14/16 5.0 0.75 5.50
ARNA 161021C00000500 C 10/21/16 0.5 0.92 3.90
ARNA 161021C00001000 C 10/21/16 1.0 0.50 0.97
ARNA 161021C00001500 C 10/21/16 1.5 0.22 0.38
ARNA 161021C00002000 C 10/21/16 2.0 0.02 0.07
ARNA 161021C00002500 C 10/21/16 2.5 0.00 0.05
ARNA 161021C00003000 C 10/21/16 3.0 0.00 0.04
ARNA 161021C00004000 C 10/21/16 4.0 0.00 0.04
ARNA 161021C00005000 C 10/21/16 5.0 0.00 0.02
ARNA 161021C00006000 C 10/21/16 6.0 0.00 0.04
ARNA 161021P00000500 P 10/21/16 0.5 0.00 0.04
ARNA 161021P00001000 P 10/21/16 1.0 0.00 0.05
ARNA 161021P00001500 P 10/21/16 1.5 0.00 0.08
ARNA 161021P00002000 P 10/21/16 2.0 0.22 0.35
ARNA 161021P00002500 P 10/21/16 2.5 0.54 1.09
ARNA 161021P00003000 P 10/21/16 3.0 0.11 3.80
ARNA 161021P00004000 P 10/21/16 4.0 0.94 4.50
ARNA 161021P00005000 P 10/21/16 5.0 2.66 5.50
ARNA 161021P00006000 P 10/21/16 6.0 3.45 6.60
ARNA 161028C00000500 C 10/28/16 0.5 0.05 4.55
ARNA 161028C00001000 C 10/28/16 1.0 0.05 4.45
ARNA 161028C00001500 C 10/28/16 1.5 0.23 0.40
ARNA 161028C00002000 C 10/28/16 2.0 0.00 0.13
ARNA 161028C00002500 C 10/28/16 2.5 0.00 0.05
ARNA 161028C00003000 C 10/28/16 3.0 0.00 0.05
ARNA 161028P00000500 P 10/28/16 0.5 0.00 0.04
ARNA 161028P00001000 P 10/28/16 1.0 0.00 0.05
ARNA 161028P00001500 P 10/28/16 1.5 0.00 0.11
ARNA 161028P00002000 P 10/28/16 2.0 0.18 0.39
ARNA 161028P00002500 P 10/28/16 2.5 0.05 3.80
ARNA 161028P00003000 P 10/28/16 3.0 0.40 3.85
ARNA 161104C00000500 C 11/04/16 0.5 0.05 4.75
ARNA 161104C00001000 C 11/04/16 1.0 0.05 4.10
ARNA 161104C00001500 C 11/04/16 1.5 0.23 0.41
ARNA 161104C00002000 C 11/04/16 2.0 0.00 0.16
ARNA 161104C00002500 C 11/04/16 2.5 0.00 0.05
ARNA 161104C00003000 C 11/04/16 3.0 0.00 0.05
ARNA 161104C00003500 C 11/04/16 3.5 0.00 0.04
ARNA 161104P00000500 P 11/04/16 0.5 0.00 0.04
ARNA 161104P00001000 P 11/04/16 1.0 0.00 0.05
ARNA 161104P00001500 P 11/04/16 1.5 0.00 0.12
ARNA 161104P00002000 P 11/04/16 2.0 0.18 0.41
ARNA 161104P00002500 P 11/04/16 2.5 0.56 1.08
ARNA 161104P00003000 P 11/04/16 3.0 0.05 2.65
ARNA 161104P00003500 P 11/04/16 3.5 0.45 2.65
ARNA 161111C00000500 C 11/11/16 0.5 0.00 4.75
ARNA 161111C00001000 C 11/11/16 1.0 0.00 4.75
ARNA 161111C00001500 C 11/11/16 1.5 0.00 4.75
ARNA 161111C00002000 C 11/11/16 2.0 0.00 4.75
ARNA 161111C00002500 C 11/11/16 2.5 0.00 4.75
ARNA 161111C00003000 C 11/11/16 3.0 0.00 4.75
ARNA 161111C00003500 C 11/11/16 3.5 0.00 4.75
ARNA 161111P00000500 P 11/11/16 0.5 0.00 4.75
ARNA 161111P00001000 P 11/11/16 1.0 0.00 4.75
ARNA 161111P00001500 P 11/11/16 1.5 0.00 4.75
ARNA 161111P00002000 P 11/11/16 2.0 0.00 4.75
ARNA 161111P00002500 P 11/11/16 2.5 0.00 4.75
ARNA 161111P00003000 P 11/11/16 3.0 0.00 4.75
ARNA 161111P00003500 P 11/11/16 3.5 0.00 4.75
ARNA 161118C00001000 C 11/18/16 1.0 0.47 0.97
ARNA 161118C00002000 C 11/18/16 2.0 0.00 0.21
ARNA 161118C00003000 C 11/18/16 3.0 0.00 0.05
ARNA 161118C00004000 C 11/18/16 4.0 0.00 0.04
ARNA 161118P00001000 P 11/18/16 1.0 0.00 0.05
ARNA 161118P00002000 P 11/18/16 2.0 0.22 0.43
ARNA 161118P00003000 P 11/18/16 3.0 1.05 1.55
ARNA 161118P00004000 P 11/18/16 4.0 2.00 4.55
ARNA 161216C00001000 C 12/16/16 1.0 0.50 0.98
ARNA 161216C00002000 C 12/16/16 2.0 0.09 0.20
ARNA 161216C00003000 C 12/16/16 3.0 0.00 0.06
ARNA 161216C00004000 C 12/16/16 4.0 0.00 0.05
ARNA 161216P00001000 P 12/16/16 1.0 0.00 0.06
ARNA 161216P00002000 P 12/16/16 2.0 0.27 0.48
ARNA 161216P00003000 P 12/16/16 3.0 1.07 1.53
ARNA 161216P00004000 P 12/16/16 4.0 2.00 2.60
ARNA 170120C00000500 C 01/20/17 0.5 0.97 1.47
ARNA 170120C00001000 C 01/20/17 1.0 0.74 0.99
ARNA 170120C00001500 C 01/20/17 1.5 0.35 0.50
ARNA 170120C00002000 C 01/20/17 2.0 0.20 0.24
ARNA 170120C00002500 C 01/20/17 2.5 0.05 0.21
ARNA 170120C00003000 C 01/20/17 3.0 0.05 0.09
ARNA 170120C00003500 C 01/20/17 3.5 0.01 0.11
ARNA 170120C00004000 C 01/20/17 4.0 0.02 0.05
ARNA 170120C00004500 C 01/20/17 4.5 0.01 0.06
ARNA 170120C00005000 C 01/20/17 5.0 0.00 0.06
ARNA 170120C00005500 C 01/20/17 5.5 0.01 0.04
ARNA 170120C00007000 C 01/20/17 7.0 0.01 0.05
ARNA 170120C00010000 C 01/20/17 10.0 0.00 0.04
ARNA 170120P00000500 P 01/20/17 0.5 0.00 0.05
ARNA 170120P00001000 P 01/20/17 1.0 0.00 0.11
ARNA 170120P00001500 P 01/20/17 1.5 0.13 0.29
ARNA 170120P00002000 P 01/20/17 2.0 0.39 0.56
ARNA 170120P00002500 P 01/20/17 2.5 0.73 0.93
ARNA 170120P00003000 P 01/20/17 3.0 1.18 1.41
ARNA 170120P00003500 P 01/20/17 3.5 1.60 2.04
ARNA 170120P00004000 P 01/20/17 4.0 2.02 2.65
ARNA 170120P00004500 P 01/20/17 4.5 2.41 3.10
ARNA 170120P00005000 P 01/20/17 5.0 2.90 3.65
ARNA 170120P00005500 P 01/20/17 5.5 3.40 4.15
ARNA 170120P00007000 P 01/20/17 7.0 4.90 5.65
ARNA 170120P00010000 P 01/20/17 10.0 7.80 9.10
ARNA 170421C00001000 C 04/21/17 1.0 0.76 1.13
ARNA 170421C00002000 C 04/21/17 2.0 0.30 0.48
ARNA 170421C00003000 C 04/21/17 3.0 0.08 0.29
ARNA 170421C00004000 C 04/21/17 4.0 0.02 0.15
ARNA 170421C00005000 C 04/21/17 5.0 0.00 0.15
ARNA 170421C00006000 C 04/21/17 6.0 0.00 0.12
ARNA 170421P00001000 P 04/21/17 1.0 0.04 0.19
ARNA 170421P00002000 P 04/21/17 2.0 0.47 0.72
ARNA 170421P00003000 P 04/21/17 3.0 1.23 1.54
ARNA 170421P00004000 P 04/21/17 4.0 2.03 2.64
ARNA 170421P00005000 P 04/21/17 5.0 2.90 3.70
ARNA 170421P00006000 P 04/21/17 6.0 3.95 4.75
ARNA 180119C00000500 C 01/19/18 0.5 1.10 1.95
ARNA 180119C00001000 C 01/19/18 1.0 1.00 1.47
ARNA 180119C00001500 C 01/19/18 1.5 0.80 0.97
ARNA 180119C00002000 C 01/19/18 2.0 0.47 0.73
ARNA 180119C00002500 C 01/19/18 2.5 0.32 0.62
ARNA 180119C00003000 C 01/19/18 3.0 0.30 0.60
ARNA 180119C00003500 C 01/19/18 3.5 0.19 0.54
ARNA 180119C00004000 C 01/19/18 4.0 0.30 0.37
ARNA 180119C00004500 C 01/19/18 4.5 0.14 0.42
ARNA 180119C00005000 C 01/19/18 5.0 0.20 0.23
ARNA 180119C00005500 C 01/19/18 5.5 0.06 0.34
ARNA 180119P00000500 P 01/19/18 0.5 0.01 0.13
ARNA 180119P00001000 P 01/19/18 1.0 0.14 0.35
ARNA 180119P00001500 P 01/19/18 1.5 0.38 0.63
ARNA 180119P00002000 P 01/19/18 2.0 0.70 0.98
ARNA 180119P00002500 P 01/19/18 2.5 1.05 1.38
ARNA 180119P00003000 P 01/19/18 3.0 1.43 1.81
ARNA 180119P00003500 P 01/19/18 3.5 1.84 2.25
ARNA 180119P00004000 P 01/19/18 4.0 2.28 2.70
ARNA 180119P00004500 P 01/19/18 4.5 2.73 3.10
ARNA 180119P00005000 P 01/19/18 5.0 3.25 3.55
ARNA 180119P00005500 P 01/19/18 5.5 3.70 4.00

OPRA data is delayed 15 minutes.