Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Arena Pharmaceuticals Inc (ARNA)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARNA 160701C00000500 C 07/01/16 0.5 0.05 1.72
ARNA 160701C00001000 C 07/01/16 1.0 0.47 1.00
ARNA 160701C00001500 C 07/01/16 1.5 0.05 0.53
ARNA 160701C00002000 C 07/01/16 2.0 0.00 0.06
ARNA 160701C00002500 C 07/01/16 2.5 0.00 0.32
ARNA 160701C00003000 C 07/01/16 3.0 0.00 0.32
ARNA 160701C00003500 C 07/01/16 3.5 0.00 0.32
ARNA 160701C00004000 C 07/01/16 4.0 0.00 0.32
ARNA 160701P00000500 P 07/01/16 0.5 0.00 0.32
ARNA 160701P00001000 P 07/01/16 1.0 0.00 0.32
ARNA 160701P00001500 P 07/01/16 1.5 0.00 0.30
ARNA 160701P00002000 P 07/01/16 2.0 0.07 0.60
ARNA 160701P00002500 P 07/01/16 2.5 0.05 1.23
ARNA 160701P00003000 P 07/01/16 3.0 0.05 4.50
ARNA 160701P00003500 P 07/01/16 3.5 0.05 4.50
ARNA 160701P00004000 P 07/01/16 4.0 0.05 4.75
ARNA 160708C00000500 C 07/08/16 0.5 0.05 1.62
ARNA 160708C00001000 C 07/08/16 1.0 0.05 1.12
ARNA 160708C00001500 C 07/08/16 1.5 0.15 0.33
ARNA 160708C00002000 C 07/08/16 2.0 0.00 0.10
ARNA 160708C00002500 C 07/08/16 2.5 0.00 0.05
ARNA 160708C00003000 C 07/08/16 3.0 0.00 0.04
ARNA 160708C00003500 C 07/08/16 3.5 0.00 0.04
ARNA 160708C00004000 C 07/08/16 4.0 0.00 0.04
ARNA 160708P00000500 P 07/08/16 0.5 0.00 0.04
ARNA 160708P00001000 P 07/08/16 1.0 0.00 0.04
ARNA 160708P00001500 P 07/08/16 1.5 0.00 0.10
ARNA 160708P00002000 P 07/08/16 2.0 0.19 0.41
ARNA 160708P00002500 P 07/08/16 2.5 0.05 4.50
ARNA 160708P00003000 P 07/08/16 3.0 0.05 4.50
ARNA 160708P00003500 P 07/08/16 3.5 0.05 4.75
ARNA 160708P00004000 P 07/08/16 4.0 0.05 4.70
ARNA 160715C00000500 C 07/15/16 0.5 1.12 1.32
ARNA 160715C00001000 C 07/15/16 1.0 0.66 0.78
ARNA 160715C00001500 C 07/15/16 1.5 0.22 0.30
ARNA 160715C00002000 C 07/15/16 2.0 0.00 0.05
ARNA 160715C00002500 C 07/15/16 2.5 0.00 0.05
ARNA 160715C00003000 C 07/15/16 3.0 0.00 0.05
ARNA 160715C00003500 C 07/15/16 3.5 0.00 0.04
ARNA 160715C00004000 C 07/15/16 4.0 0.00 0.04
ARNA 160715C00005000 C 07/15/16 5.0 0.00 0.04
ARNA 160715C00006000 C 07/15/16 6.0 0.00 0.04
ARNA 160715P00000500 P 07/15/16 0.5 0.00 0.04
ARNA 160715P00001000 P 07/15/16 1.0 0.00 0.04
ARNA 160715P00001500 P 07/15/16 1.5 0.01 0.08
ARNA 160715P00002000 P 07/15/16 2.0 0.28 0.37
ARNA 160715P00002500 P 07/15/16 2.5 0.73 0.84
ARNA 160715P00003000 P 07/15/16 3.0 1.21 1.34
ARNA 160715P00003500 P 07/15/16 3.5 1.68 1.84
ARNA 160715P00004000 P 07/15/16 4.0 2.18 2.34
ARNA 160715P00005000 P 07/15/16 5.0 3.00 3.55
ARNA 160715P00006000 P 07/15/16 6.0 4.00 4.55
ARNA 160722C00000500 C 07/22/16 0.5 0.05 1.62
ARNA 160722C00001000 C 07/22/16 1.0 0.05 1.01
ARNA 160722C00001500 C 07/22/16 1.5 0.19 0.39
ARNA 160722C00002000 C 07/22/16 2.0 0.00 0.15
ARNA 160722C00002500 C 07/22/16 2.5 0.01 0.06
ARNA 160722C00003000 C 07/22/16 3.0 0.00 0.05
ARNA 160722C00003500 C 07/22/16 3.5 0.00 0.05
ARNA 160722C00004000 C 07/22/16 4.0 0.00 0.04
ARNA 160722P00000500 P 07/22/16 0.5 0.00 0.04
ARNA 160722P00001000 P 07/22/16 1.0 0.00 0.05
ARNA 160722P00001500 P 07/22/16 1.5 0.00 0.15
ARNA 160722P00002000 P 07/22/16 2.0 0.22 0.47
ARNA 160722P00002500 P 07/22/16 2.5 0.05 4.50
ARNA 160722P00003000 P 07/22/16 3.0 0.05 4.50
ARNA 160722P00003500 P 07/22/16 3.5 0.05 3.55
ARNA 160722P00004000 P 07/22/16 4.0 0.05 4.70
ARNA 160729C00000500 C 07/29/16 0.5 0.05 1.62
ARNA 160729C00001000 C 07/29/16 1.0 0.05 1.00
ARNA 160729C00001500 C 07/29/16 1.5 0.18 0.41
ARNA 160729C00002000 C 07/29/16 2.0 0.00 0.08
ARNA 160729C00002500 C 07/29/16 2.5 0.00 0.09
ARNA 160729C00003000 C 07/29/16 3.0 0.00 0.05
ARNA 160729C00003500 C 07/29/16 3.5 0.00 0.05
ARNA 160729C00004000 C 07/29/16 4.0 0.00 0.04
ARNA 160729P00000500 P 07/29/16 0.5 0.00 0.04
ARNA 160729P00001000 P 07/29/16 1.0 0.00 0.06
ARNA 160729P00001500 P 07/29/16 1.5 0.00 0.18
ARNA 160729P00002000 P 07/29/16 2.0 0.24 0.50
ARNA 160729P00002500 P 07/29/16 2.5 0.05 1.12
ARNA 160729P00003000 P 07/29/16 3.0 0.05 2.10
ARNA 160729P00003500 P 07/29/16 3.5 0.05 3.30
ARNA 160729P00004000 P 07/29/16 4.0 0.05 4.80
ARNA 160805C00000500 C 08/05/16 0.5 0.05 1.62
ARNA 160805C00001000 C 08/05/16 1.0 0.05 1.00
ARNA 160805C00001500 C 08/05/16 1.5 0.20 0.43
ARNA 160805C00002000 C 08/05/16 2.0 0.00 0.22
ARNA 160805C00002500 C 08/05/16 2.5 0.00 0.11
ARNA 160805C00003000 C 08/05/16 3.0 0.00 0.07
ARNA 160805C00003500 C 08/05/16 3.5 0.00 0.05
ARNA 160805P00000500 P 08/05/16 0.5 0.00 0.04
ARNA 160805P00001000 P 08/05/16 1.0 0.00 0.07
ARNA 160805P00001500 P 08/05/16 1.5 0.00 0.20
ARNA 160805P00002000 P 08/05/16 2.0 0.25 0.46
ARNA 160805P00002500 P 08/05/16 2.5 0.05 1.06
ARNA 160805P00003000 P 08/05/16 3.0 0.05 3.35
ARNA 160805P00003500 P 08/05/16 3.5 0.05 3.55
ARNA 160819C00001000 C 08/19/16 1.0 0.65 0.80
ARNA 160819C00002000 C 08/19/16 2.0 0.06 0.13
ARNA 160819C00003000 C 08/19/16 3.0 0.00 0.08
ARNA 160819C00004000 C 08/19/16 4.0 0.00 0.05
ARNA 160819C00005000 C 08/19/16 5.0 0.00 0.05
ARNA 160819C00006000 C 08/19/16 6.0 0.00 0.04
ARNA 160819P00001000 P 08/19/16 1.0 0.00 0.09
ARNA 160819P00002000 P 08/19/16 2.0 0.30 0.39
ARNA 160819P00003000 P 08/19/16 3.0 1.07 3.20
ARNA 160819P00004000 P 08/19/16 4.0 2.23 2.33
ARNA 160819P00005000 P 08/19/16 5.0 3.00 3.55
ARNA 160819P00006000 P 08/19/16 6.0 4.00 4.55
ARNA 160916C00001000 C 09/16/16 1.0 0.67 0.82
ARNA 160916C00002000 C 09/16/16 2.0 0.11 0.20
ARNA 160916C00003000 C 09/16/16 3.0 0.00 0.11
ARNA 160916C00004000 C 09/16/16 4.0 0.00 0.07
ARNA 160916P00001000 P 09/16/16 1.0 0.00 0.10
ARNA 160916P00002000 P 09/16/16 2.0 0.39 0.51
ARNA 160916P00003000 P 09/16/16 3.0 1.22 1.38
ARNA 160916P00004000 P 09/16/16 4.0 2.19 2.34
ARNA 161021C00001000 C 10/21/16 1.0 0.71 0.84
ARNA 161021C00002000 C 10/21/16 2.0 0.19 0.25
ARNA 161021C00003000 C 10/21/16 3.0 0.00 0.12
ARNA 161021C00004000 C 10/21/16 4.0 0.00 0.11
ARNA 161021C00005000 C 10/21/16 5.0 0.00 0.02
ARNA 161021C00006000 C 10/21/16 6.0 0.00 0.05
ARNA 161021P00001000 P 10/21/16 1.0 0.02 0.08
ARNA 161021P00002000 P 10/21/16 2.0 0.44 0.58
ARNA 161021P00003000 P 10/21/16 3.0 1.27 1.44
ARNA 161021P00004000 P 10/21/16 4.0 2.22 2.38
ARNA 161021P00005000 P 10/21/16 5.0 3.00 3.55
ARNA 161021P00006000 P 10/21/16 6.0 4.00 4.55
ARNA 170120C00000500 C 01/20/17 0.5 1.05 1.37
ARNA 170120C00001000 C 01/20/17 1.0 0.71 0.97
ARNA 170120C00001500 C 01/20/17 1.5 0.51 0.61
ARNA 170120C00002000 C 01/20/17 2.0 0.30 0.43
ARNA 170120C00002500 C 01/20/17 2.5 0.18 0.32
ARNA 170120C00003000 C 01/20/17 3.0 0.08 0.26
ARNA 170120C00003500 C 01/20/17 3.5 0.00 0.20
ARNA 170120C00004000 C 01/20/17 4.0 0.05 0.11
ARNA 170120C00004500 C 01/20/17 4.5 0.00 0.21
ARNA 170120C00005000 C 01/20/17 5.0 0.05 0.18
ARNA 170120C00005500 C 01/20/17 5.5 0.03 0.16
ARNA 170120C00007000 C 01/20/17 7.0 0.01 0.13
ARNA 170120C00010000 C 01/20/17 10.0 0.00 0.10
ARNA 170120P00000500 P 01/20/17 0.5 0.00 0.08
ARNA 170120P00001000 P 01/20/17 1.0 0.05 0.19
ARNA 170120P00001500 P 01/20/17 1.5 0.26 0.37
ARNA 170120P00002000 P 01/20/17 2.0 0.55 0.65
ARNA 170120P00002500 P 01/20/17 2.5 0.91 1.10
ARNA 170120P00003000 P 01/20/17 3.0 1.31 1.56
ARNA 170120P00003500 P 01/20/17 3.5 1.76 2.03
ARNA 170120P00004000 P 01/20/17 4.0 2.24 2.50
ARNA 170120P00004500 P 01/20/17 4.5 2.70 2.97
ARNA 170120P00005000 P 01/20/17 5.0 3.20 3.50
ARNA 170120P00005500 P 01/20/17 5.5 3.55 3.95
ARNA 170120P00007000 P 01/20/17 7.0 5.20 5.55
ARNA 170120P00010000 P 01/20/17 10.0 8.00 8.55
ARNA 180119C00000500 C 01/19/18 0.5 1.11 1.73
ARNA 180119C00001000 C 01/19/18 1.0 0.84 1.45
ARNA 180119C00001500 C 01/19/18 1.5 0.71 1.18
ARNA 180119C00002000 C 01/19/18 2.0 0.53 0.97
ARNA 180119C00002500 C 01/19/18 2.5 0.36 0.87
ARNA 180119C00003000 C 01/19/18 3.0 0.25 0.78
ARNA 180119C00003500 C 01/19/18 3.5 0.18 0.73
ARNA 180119C00004000 C 01/19/18 4.0 0.17 0.66
ARNA 180119C00004500 C 01/19/18 4.5 0.09 0.63
ARNA 180119C00005000 C 01/19/18 5.0 0.24 0.40
ARNA 180119C00005500 C 01/19/18 5.5 0.22 0.30
ARNA 180119P00000500 P 01/19/18 0.5 0.05 0.26
ARNA 180119P00001000 P 01/19/18 1.0 0.25 0.41
ARNA 180119P00001500 P 01/19/18 1.5 0.43 0.69
ARNA 180119P00002000 P 01/19/18 2.0 0.76 1.06
ARNA 180119P00002500 P 01/19/18 2.5 1.11 1.49
ARNA 180119P00003000 P 01/19/18 3.0 1.48 1.91
ARNA 180119P00003500 P 01/19/18 3.5 1.87 2.37
ARNA 180119P00004000 P 01/19/18 4.0 2.31 2.83
ARNA 180119P00004500 P 01/19/18 4.5 2.75 3.35
ARNA 180119P00005000 P 01/19/18 5.0 3.20 3.85
ARNA 180119P00005500 P 01/19/18 5.5 3.65 4.25

OPRA data is delayed 15 minutes.