Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Arena Pharmaceuticals Inc (ARNA)
As of Jan 17 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARNA 180119C00002000 C Jan 19, 2018 2.0 30.15 34.05
ARNA 180119C00003000 C Jan 19, 2018 3.0 29.20 33.05
ARNA 180119C00004000 C Jan 19, 2018 4.0 28.20 31.90
ARNA 180119C00005000 C Jan 19, 2018 5.0 27.20 30.95
ARNA 180119C00006000 C Jan 19, 2018 6.0 26.15 29.95
ARNA 180119C00007000 C Jan 19, 2018 7.0 25.15 29.00
ARNA 180119C00008000 C Jan 19, 2018 8.0 25.65 27.05
ARNA 180119C00009000 C Jan 19, 2018 9.0 24.50 26.60
ARNA 180119C00010000 C Jan 19, 2018 10.0 22.05 26.80
ARNA 180119C00011000 C Jan 19, 2018 11.0 21.15 24.85
ARNA 180119C00012000 C Jan 19, 2018 12.0 21.55 23.10
ARNA 180119C00013000 C Jan 19, 2018 13.0 20.65 22.15
ARNA 180119C00014000 C Jan 19, 2018 14.0 18.35 21.90
ARNA 180119C00015000 C Jan 19, 2018 15.0 18.65 20.00
ARNA 180119C00016000 C Jan 19, 2018 16.0 16.05 20.80
ARNA 180119C00017000 C Jan 19, 2018 17.0 15.40 19.35
ARNA 180119C00018000 C Jan 19, 2018 18.0 15.60 17.05
ARNA 180119C00019000 C Jan 19, 2018 19.0 13.00 17.80
ARNA 180119C00020000 C Jan 19, 2018 20.0 13.35 15.10
ARNA 180119C00021000 C Jan 19, 2018 21.0 12.65 14.20
ARNA 180119C00021500 C Jan 19, 2018 21.5 10.50 15.20
ARNA 180119C00022000 C Jan 19, 2018 22.0 11.70 13.05
ARNA 180119C00022500 C Jan 19, 2018 22.5 9.60 14.10
ARNA 180119C00023000 C Jan 19, 2018 23.0 10.65 12.05
ARNA 180119C00023500 C Jan 19, 2018 23.5 8.50 13.20
ARNA 180119C00024000 C Jan 19, 2018 24.0 9.55 11.05
ARNA 180119C00024500 C Jan 19, 2018 24.5 7.55 12.15
ARNA 180119C00025000 C Jan 19, 2018 25.0 8.75 10.00
ARNA 180119C00025500 C Jan 19, 2018 25.5 6.55 11.15
ARNA 180119C00026000 C Jan 19, 2018 26.0 7.65 9.20
ARNA 180119C00026500 C Jan 19, 2018 26.5 5.55 10.15
ARNA 180119C00027000 C Jan 19, 2018 27.0 6.60 8.20
ARNA 180119C00027500 C Jan 19, 2018 27.5 4.50 9.20
ARNA 180119C00028000 C Jan 19, 2018 28.0 5.80 7.15
ARNA 180119C00028500 C Jan 19, 2018 28.5 3.50 8.20
ARNA 180119C00029000 C Jan 19, 2018 29.0 4.75 6.00
ARNA 180119C00029500 C Jan 19, 2018 29.5 2.50 7.20
ARNA 180119C00030000 C Jan 19, 2018 30.0 3.75 4.40
ARNA 180119C00030500 C Jan 19, 2018 30.5 1.52 6.10
ARNA 180119C00031000 C Jan 19, 2018 31.0 2.80 4.20
ARNA 180119C00031500 C Jan 19, 2018 31.5 0.57 5.10
ARNA 180119C00032000 C Jan 19, 2018 32.0 1.89 3.05
ARNA 180119C00032500 C Jan 19, 2018 32.5 1.45 2.62
ARNA 180119C00033000 C Jan 19, 2018 33.0 1.07 2.23
ARNA 180119C00033500 C Jan 19, 2018 33.5 0.71 1.87
ARNA 180119C00034000 C Jan 19, 2018 34.0 0.45 1.24
ARNA 180119C00034500 C Jan 19, 2018 34.5 0.19 1.30
ARNA 180119C00035000 C Jan 19, 2018 35.0 0.16 0.70
ARNA 180119C00035500 C Jan 19, 2018 35.5 0.00 0.97
ARNA 180119C00036000 C Jan 19, 2018 36.0 0.03 0.47
ARNA 180119C00036500 C Jan 19, 2018 36.5 0.00 0.77
ARNA 180119C00037000 C Jan 19, 2018 37.0 0.00 0.71
ARNA 180119C00037500 C Jan 19, 2018 37.5 0.00 0.68
ARNA 180119C00038000 C Jan 19, 2018 38.0 0.00 0.66
ARNA 180119C00039000 C Jan 19, 2018 39.0 0.00 0.61
ARNA 180119C00040000 C Jan 19, 2018 40.0 0.02 0.10
ARNA 180119C00041000 C Jan 19, 2018 41.0 0.00 0.44
ARNA 180119C00042000 C Jan 19, 2018 42.0 0.00 0.62
ARNA 180119C00043000 C Jan 19, 2018 43.0 0.00 0.62
ARNA 180119C00044000 C Jan 19, 2018 44.0 0.00 0.62
ARNA 180119C00045000 C Jan 19, 2018 45.0 0.00 0.61
ARNA 180119C00046000 C Jan 19, 2018 46.0 0.00 0.63
ARNA 180119C00047000 C Jan 19, 2018 47.0 0.00 0.55
ARNA 180119C00048000 C Jan 19, 2018 48.0 0.00 0.62
ARNA 180119C00049000 C Jan 19, 2018 49.0 0.00 0.60
ARNA 180119C00050000 C Jan 19, 2018 50.0 0.00 0.60
ARNA 180119P00002000 P Jan 19, 2018 2.0 0.00 0.63
ARNA 180119P00003000 P Jan 19, 2018 3.0 0.00 0.63
ARNA 180119P00004000 P Jan 19, 2018 4.0 0.00 0.63
ARNA 180119P00005000 P Jan 19, 2018 5.0 0.00 0.63
ARNA 180119P00006000 P Jan 19, 2018 6.0 0.00 0.63
ARNA 180119P00007000 P Jan 19, 2018 7.0 0.00 0.63
ARNA 180119P00008000 P Jan 19, 2018 8.0 0.00 0.35
ARNA 180119P00009000 P Jan 19, 2018 9.0 0.00 0.63
ARNA 180119P00010000 P Jan 19, 2018 10.0 0.00 0.63
ARNA 180119P00011000 P Jan 19, 2018 11.0 0.00 0.63
ARNA 180119P00012000 P Jan 19, 2018 12.0 0.00 0.55
ARNA 180119P00013000 P Jan 19, 2018 13.0 0.00 0.57
ARNA 180119P00014000 P Jan 19, 2018 14.0 0.00 0.62
ARNA 180119P00015000 P Jan 19, 2018 15.0 0.00 0.61
ARNA 180119P00016000 P Jan 19, 2018 16.0 0.00 0.03
ARNA 180119P00017000 P Jan 19, 2018 17.0 0.00 0.61
ARNA 180119P00018000 P Jan 19, 2018 18.0 0.00 0.63
ARNA 180119P00019000 P Jan 19, 2018 19.0 0.00 0.62
ARNA 180119P00020000 P Jan 19, 2018 20.0 0.01 0.58
ARNA 180119P00021000 P Jan 19, 2018 21.0 0.00 0.63
ARNA 180119P00021500 P Jan 19, 2018 21.5 0.00 0.62
ARNA 180119P00022000 P Jan 19, 2018 22.0 0.00 0.59
ARNA 180119P00022500 P Jan 19, 2018 22.5 0.00 0.62
ARNA 180119P00023000 P Jan 19, 2018 23.0 0.00 0.61
ARNA 180119P00023500 P Jan 19, 2018 23.5 0.00 0.62
ARNA 180119P00024000 P Jan 19, 2018 24.0 0.00 0.63
ARNA 180119P00024500 P Jan 19, 2018 24.5 0.00 0.61
ARNA 180119P00025000 P Jan 19, 2018 25.0 0.00 0.62
ARNA 180119P00025500 P Jan 19, 2018 25.5 0.00 0.61
ARNA 180119P00026000 P Jan 19, 2018 26.0 0.00 0.37
ARNA 180119P00026500 P Jan 19, 2018 26.5 0.00 0.59
ARNA 180119P00027000 P Jan 19, 2018 27.0 0.00 0.57
ARNA 180119P00027500 P Jan 19, 2018 27.5 0.00 0.60
ARNA 180119P00028000 P Jan 19, 2018 28.0 0.00 0.62
ARNA 180119P00028500 P Jan 19, 2018 28.5 0.00 0.62
ARNA 180119P00029000 P Jan 19, 2018 29.0 0.00 0.53
ARNA 180119P00029500 P Jan 19, 2018 29.5 0.00 0.61
ARNA 180119P00030000 P Jan 19, 2018 30.0 0.00 0.30
ARNA 180119P00030500 P Jan 19, 2018 30.5 0.00 0.62
ARNA 180119P00031000 P Jan 19, 2018 31.0 0.03 0.64
ARNA 180119P00031500 P Jan 19, 2018 31.5 0.00 0.66
ARNA 180119P00032000 P Jan 19, 2018 32.0 0.00 0.72
ARNA 180119P00032500 P Jan 19, 2018 32.5 0.00 0.79
ARNA 180119P00033000 P Jan 19, 2018 33.0 0.00 0.69
ARNA 180119P00033500 P Jan 19, 2018 33.5 0.00 1.03
ARNA 180119P00034000 P Jan 19, 2018 34.0 0.08 1.19
ARNA 180119P00034500 P Jan 19, 2018 34.5 0.26 1.44
ARNA 180119P00035000 P Jan 19, 2018 35.0 0.57 1.73
ARNA 180119P00035500 P Jan 19, 2018 35.5 0.92 2.06
ARNA 180119P00036000 P Jan 19, 2018 36.0 1.30 2.44
ARNA 180119P00036500 P Jan 19, 2018 36.5 1.70 2.85
ARNA 180119P00037000 P Jan 19, 2018 37.0 0.50 5.00
ARNA 180119P00037500 P Jan 19, 2018 37.5 2.13 3.80
ARNA 180119P00038000 P Jan 19, 2018 38.0 1.50 6.00
ARNA 180119P00039000 P Jan 19, 2018 39.0 2.35 7.00
ARNA 180119P00040000 P Jan 19, 2018 40.0 4.90 6.30
ARNA 180119P00041000 P Jan 19, 2018 41.0 5.90 7.45
ARNA 180119P00042000 P Jan 19, 2018 42.0 6.95 9.15
ARNA 180119P00043000 P Jan 19, 2018 43.0 8.00 9.30
ARNA 180119P00044000 P Jan 19, 2018 44.0 8.90 10.40
ARNA 180119P00045000 P Jan 19, 2018 45.0 9.80 11.90
ARNA 180119P00046000 P Jan 19, 2018 46.0 10.95 12.40
ARNA 180119P00047000 P Jan 19, 2018 47.0 11.95 13.35
ARNA 180119P00048000 P Jan 19, 2018 48.0 12.95 14.90
ARNA 180119P00049000 P Jan 19, 2018 49.0 13.95 15.50
ARNA 180119P00050000 P Jan 19, 2018 50.0 14.95 16.40
ARNA 180126C00023000 C Jan 26, 2018 23.0 9.80 13.75
ARNA 180126C00023500 C Jan 26, 2018 23.5 8.50 13.20
ARNA 180126C00024000 C Jan 26, 2018 24.0 8.75 12.80
ARNA 180126C00024500 C Jan 26, 2018 24.5 7.50 12.20
ARNA 180126C00025000 C Jan 26, 2018 25.0 7.75 11.80
ARNA 180126C00025500 C Jan 26, 2018 25.5 6.70 11.20
ARNA 180126C00026000 C Jan 26, 2018 26.0 6.90 10.80
ARNA 180126C00026500 C Jan 26, 2018 26.5 5.95 10.15
ARNA 180126C00027000 C Jan 26, 2018 27.0 5.35 9.70
ARNA 180126C00027500 C Jan 26, 2018 27.5 5.05 9.10
ARNA 180126C00028000 C Jan 26, 2018 28.0 4.50 8.80
ARNA 180126C00028500 C Jan 26, 2018 28.5 4.20 8.30
ARNA 180126C00029000 C Jan 26, 2018 29.0 3.75 7.75
ARNA 180126C00029500 C Jan 26, 2018 29.5 3.55 7.35
ARNA 180126C00030000 C Jan 26, 2018 30.0 3.15 6.75
ARNA 180126C00030500 C Jan 26, 2018 30.5 2.70 6.40
ARNA 180126C00031000 C Jan 26, 2018 31.0 2.51 4.85
ARNA 180126C00031500 C Jan 26, 2018 31.5 2.13 4.35
ARNA 180126C00032000 C Jan 26, 2018 32.0 1.72 4.40
ARNA 180126C00032500 C Jan 26, 2018 32.5 1.83 3.60
ARNA 180126C00033000 C Jan 26, 2018 33.0 0.93 4.35
ARNA 180126C00033500 C Jan 26, 2018 33.5 0.72 4.90
ARNA 180126C00034000 C Jan 26, 2018 34.0 0.30 3.00
ARNA 180126C00034500 C Jan 26, 2018 34.5 0.16 2.94
ARNA 180126C00035000 C Jan 26, 2018 35.0 0.10 2.20
ARNA 180126C00035500 C Jan 26, 2018 35.5 0.13 2.90
ARNA 180126C00036000 C Jan 26, 2018 36.0 0.16 2.10
ARNA 180126C00036500 C Jan 26, 2018 36.5 0.07 1.98
ARNA 180126C00037000 C Jan 26, 2018 37.0 0.09 1.71
ARNA 180126C00038000 C Jan 26, 2018 38.0 0.00 2.25
ARNA 180126C00039000 C Jan 26, 2018 39.0 0.00 0.95
ARNA 180126C00039500 C Jan 26, 2018 39.5 0.00 0.97
ARNA 180126C00040000 C Jan 26, 2018 40.0 0.00 0.18
ARNA 180126C00040500 C Jan 26, 2018 40.5 0.00 0.17
ARNA 180126C00041000 C Jan 26, 2018 41.0 0.00 0.15
ARNA 180126C00041500 C Jan 26, 2018 41.5 0.00 0.43
ARNA 180126C00042000 C Jan 26, 2018 42.0 0.00 0.53
ARNA 180126C00043000 C Jan 26, 2018 43.0 0.00 0.39
ARNA 180126C00043500 C Jan 26, 2018 43.5 0.00 0.38
ARNA 180126C00044000 C Jan 26, 2018 44.0 0.00 0.94
ARNA 180126C00044500 C Jan 26, 2018 44.5 0.00 1.37
ARNA 180126C00045000 C Jan 26, 2018 45.0 0.00 1.11
ARNA 180126C00045500 C Jan 26, 2018 45.5 0.00 1.12
ARNA 180126C00046000 C Jan 26, 2018 46.0 0.00 2.07
ARNA 180126C00046500 C Jan 26, 2018 46.5 0.00 2.02
ARNA 180126C00047000 C Jan 26, 2018 47.0 0.00 1.52
ARNA 180126C00048000 C Jan 26, 2018 48.0 0.00 2.50
ARNA 180126C00049000 C Jan 26, 2018 49.0 0.00 2.58
ARNA 180126C00050000 C Jan 26, 2018 50.0 0.00 2.08
ARNA 180126P00023000 P Jan 26, 2018 23.0 0.00 0.83
ARNA 180126P00023500 P Jan 26, 2018 23.5 0.00 0.80
ARNA 180126P00024000 P Jan 26, 2018 24.0 0.00 1.30
ARNA 180126P00024500 P Jan 26, 2018 24.5 0.00 0.84
ARNA 180126P00025000 P Jan 26, 2018 25.0 0.00 2.97
ARNA 180126P00025500 P Jan 26, 2018 25.5 0.00 0.83
ARNA 180126P00026000 P Jan 26, 2018 26.0 0.00 4.00
ARNA 180126P00026500 P Jan 26, 2018 26.5 0.00 0.86
ARNA 180126P00027000 P Jan 26, 2018 27.0 0.00 0.90
ARNA 180126P00027500 P Jan 26, 2018 27.5 0.00 1.64
ARNA 180126P00028000 P Jan 26, 2018 28.0 0.00 0.62
ARNA 180126P00028500 P Jan 26, 2018 28.5 0.00 1.93
ARNA 180126P00029000 P Jan 26, 2018 29.0 0.00 2.55
ARNA 180126P00029500 P Jan 26, 2018 29.5 0.00 2.64
ARNA 180126P00030000 P Jan 26, 2018 30.0 0.00 3.20
ARNA 180126P00030500 P Jan 26, 2018 30.5 0.00 2.90
ARNA 180126P00031000 P Jan 26, 2018 31.0 0.00 2.93
ARNA 180126P00031500 P Jan 26, 2018 31.5 0.00 3.40
ARNA 180126P00032000 P Jan 26, 2018 32.0 0.12 2.20
ARNA 180126P00032500 P Jan 26, 2018 32.5 0.09 3.95
ARNA 180126P00033000 P Jan 26, 2018 33.0 0.17 2.46
ARNA 180126P00033500 P Jan 26, 2018 33.5 0.14 2.94
ARNA 180126P00034000 P Jan 26, 2018 34.0 0.23 4.10
ARNA 180126P00034500 P Jan 26, 2018 34.5 0.62 2.76
ARNA 180126P00035000 P Jan 26, 2018 35.0 0.88 2.99
ARNA 180126P00035500 P Jan 26, 2018 35.5 0.79 3.40
ARNA 180126P00036000 P Jan 26, 2018 36.0 1.35 3.20
ARNA 180126P00036500 P Jan 26, 2018 36.5 1.64 3.90
ARNA 180126P00037000 P Jan 26, 2018 37.0 1.99 4.75
ARNA 180126P00038000 P Jan 26, 2018 38.0 2.84 5.25
ARNA 180126P00039000 P Jan 26, 2018 39.0 3.95 5.85
ARNA 180126P00039500 P Jan 26, 2018 39.5 4.45 6.25
ARNA 180126P00040000 P Jan 26, 2018 40.0 4.85 6.90
ARNA 180126P00040500 P Jan 26, 2018 40.5 5.25 7.60
ARNA 180126P00041000 P Jan 26, 2018 41.0 5.85 7.90
ARNA 180126P00041500 P Jan 26, 2018 41.5 6.20 8.80
ARNA 180126P00042000 P Jan 26, 2018 42.0 6.80 8.95
ARNA 180126P00043000 P Jan 26, 2018 43.0 7.80 9.90
ARNA 180126P00043500 P Jan 26, 2018 43.5 8.15 10.65
ARNA 180126P00044000 P Jan 26, 2018 44.0 8.60 11.25
ARNA 180126P00044500 P Jan 26, 2018 44.5 9.25 11.45
ARNA 180126P00045000 P Jan 26, 2018 45.0 9.75 11.75
ARNA 180126P00045500 P Jan 26, 2018 45.5 10.10 12.75
ARNA 180126P00046000 P Jan 26, 2018 46.0 10.45 13.25
ARNA 180126P00046500 P Jan 26, 2018 46.5 11.15 13.60
ARNA 180126P00047000 P Jan 26, 2018 47.0 11.50 14.25
ARNA 180126P00048000 P Jan 26, 2018 48.0 12.70 15.10
ARNA 180126P00049000 P Jan 26, 2018 49.0 13.55 16.25
ARNA 180126P00050000 P Jan 26, 2018 50.0 14.60 16.75
ARNA 180202C00023000 C Feb 02, 2018 23.0 9.00 13.45
ARNA 180202C00023500 C Feb 02, 2018 23.5 8.50 13.20
ARNA 180202C00024000 C Feb 02, 2018 24.0 8.00 12.80
ARNA 180202C00024500 C Feb 02, 2018 24.5 7.50 12.20
ARNA 180202C00025000 C Feb 02, 2018 25.0 7.05 11.80
ARNA 180202C00025500 C Feb 02, 2018 25.5 6.55 11.20
ARNA 180202C00026000 C Feb 02, 2018 26.0 6.10 10.80
ARNA 180202C00026500 C Feb 02, 2018 26.5 5.55 10.40
ARNA 180202C00027000 C Feb 02, 2018 27.0 5.15 9.80
ARNA 180202C00027500 C Feb 02, 2018 27.5 4.65 9.40
ARNA 180202C00028000 C Feb 02, 2018 28.0 4.20 8.80
ARNA 180202C00028500 C Feb 02, 2018 28.5 3.75 8.40
ARNA 180202C00029000 C Feb 02, 2018 29.0 3.40 8.00
ARNA 180202C00029500 C Feb 02, 2018 29.5 2.95 7.40
ARNA 180202C00030000 C Feb 02, 2018 30.0 3.30 7.00
ARNA 180202C00030500 C Feb 02, 2018 30.5 2.15 6.60
ARNA 180202C00031000 C Feb 02, 2018 31.0 1.80 6.20
ARNA 180202C00031500 C Feb 02, 2018 31.5 1.40 5.80
ARNA 180202C00032000 C Feb 02, 2018 32.0 1.10 5.40
ARNA 180202C00032500 C Feb 02, 2018 32.5 0.81 5.00
ARNA 180202C00033000 C Feb 02, 2018 33.0 0.45 4.90
ARNA 180202C00033500 C Feb 02, 2018 33.5 0.15 4.85
ARNA 180202C00034000 C Feb 02, 2018 34.0 0.00 4.80
ARNA 180202C00034500 C Feb 02, 2018 34.5 1.11 3.10
ARNA 180202C00035000 C Feb 02, 2018 35.0 0.10 4.75
ARNA 180202C00035500 C Feb 02, 2018 35.5 0.05 2.26
ARNA 180202C00036000 C Feb 02, 2018 36.0 0.05 4.75
ARNA 180202C00036500 C Feb 02, 2018 36.5 0.05 2.57
ARNA 180202C00037000 C Feb 02, 2018 37.0 0.05 1.76
ARNA 180202C00038000 C Feb 02, 2018 38.0 0.05 1.49
ARNA 180202C00038500 C Feb 02, 2018 38.5 0.00 1.38
ARNA 180202C00039000 C Feb 02, 2018 39.0 0.19 1.24
ARNA 180202C00039500 C Feb 02, 2018 39.5 0.12 1.16
ARNA 180202C00040000 C Feb 02, 2018 40.0 0.06 1.10
ARNA 180202C00040500 C Feb 02, 2018 40.5 0.00 1.33
ARNA 180202C00041000 C Feb 02, 2018 41.0 0.00 1.48
ARNA 180202C00041500 C Feb 02, 2018 41.5 0.00 1.17
ARNA 180202C00042000 C Feb 02, 2018 42.0 0.00 1.38
ARNA 180202C00043000 C Feb 02, 2018 43.0 0.00 0.60
ARNA 180202C00043500 C Feb 02, 2018 43.5 0.00 0.58
ARNA 180202C00044000 C Feb 02, 2018 44.0 0.00 1.02
ARNA 180202C00044500 C Feb 02, 2018 44.5 0.00 1.95
ARNA 180202C00045000 C Feb 02, 2018 45.0 0.00 2.05
ARNA 180202C00045500 C Feb 02, 2018 45.5 0.00 0.50
ARNA 180202C00046000 C Feb 02, 2018 46.0 0.00 0.49
ARNA 180202C00046500 C Feb 02, 2018 46.5 0.00 0.49
ARNA 180202C00047000 C Feb 02, 2018 47.0 0.00 0.48
ARNA 180202C00048000 C Feb 02, 2018 48.0 0.00 0.47
ARNA 180202C00049000 C Feb 02, 2018 49.0 0.00 0.47
ARNA 180202C00050000 C Feb 02, 2018 50.0 0.00 0.97
ARNA 180202P00023000 P Feb 02, 2018 23.0 0.00 1.45
ARNA 180202P00023500 P Feb 02, 2018 23.5 0.00 3.05
ARNA 180202P00024000 P Feb 02, 2018 24.0 0.00 1.48
ARNA 180202P00024500 P Feb 02, 2018 24.5 0.00 3.05
ARNA 180202P00025000 P Feb 02, 2018 25.0 0.00 4.75
ARNA 180202P00025500 P Feb 02, 2018 25.5 0.00 4.75
ARNA 180202P00026000 P Feb 02, 2018 26.0 0.00 4.75
ARNA 180202P00026500 P Feb 02, 2018 26.5 0.00 4.75
ARNA 180202P00027000 P Feb 02, 2018 27.0 0.00 3.10
ARNA 180202P00027500 P Feb 02, 2018 27.5 0.00 1.78
ARNA 180202P00028000 P Feb 02, 2018 28.0 0.00 2.33
ARNA 180202P00028500 P Feb 02, 2018 28.5 0.00 3.20
ARNA 180202P00029000 P Feb 02, 2018 29.0 0.00 4.75
ARNA 180202P00029500 P Feb 02, 2018 29.5 0.00 4.75
ARNA 180202P00030000 P Feb 02, 2018 30.0 0.00 3.70
ARNA 180202P00030500 P Feb 02, 2018 30.5 0.04 4.20
ARNA 180202P00031000 P Feb 02, 2018 31.0 0.05 4.75
ARNA 180202P00031500 P Feb 02, 2018 31.5 0.05 4.75
ARNA 180202P00032000 P Feb 02, 2018 32.0 0.00 4.75
ARNA 180202P00032500 P Feb 02, 2018 32.5 0.00 4.75
ARNA 180202P00033000 P Feb 02, 2018 33.0 0.00 4.75
ARNA 180202P00033500 P Feb 02, 2018 33.5 0.00 4.75
ARNA 180202P00034000 P Feb 02, 2018 34.0 0.00 4.75
ARNA 180202P00034500 P Feb 02, 2018 34.5 0.33 4.65
ARNA 180202P00035000 P Feb 02, 2018 35.0 0.90 3.15
ARNA 180202P00035500 P Feb 02, 2018 35.5 1.10 4.10
ARNA 180202P00036000 P Feb 02, 2018 36.0 1.53 4.65
ARNA 180202P00036500 P Feb 02, 2018 36.5 1.70 5.20
ARNA 180202P00037000 P Feb 02, 2018 37.0 2.14 5.20
ARNA 180202P00038000 P Feb 02, 2018 38.0 2.94 6.00
ARNA 180202P00038500 P Feb 02, 2018 38.5 3.50 6.65
ARNA 180202P00039000 P Feb 02, 2018 39.0 4.10 7.05
ARNA 180202P00039500 P Feb 02, 2018 39.5 4.50 7.45
ARNA 180202P00040000 P Feb 02, 2018 40.0 5.65 7.15
ARNA 180202P00040500 P Feb 02, 2018 40.5 5.50 8.45
ARNA 180202P00041000 P Feb 02, 2018 41.0 5.85 8.80
ARNA 180202P00041500 P Feb 02, 2018 41.5 6.30 9.40
ARNA 180202P00042000 P Feb 02, 2018 42.0 6.85 9.35
ARNA 180202P00043000 P Feb 02, 2018 43.0 7.70 10.95
ARNA 180202P00043500 P Feb 02, 2018 43.5 8.30 11.40
ARNA 180202P00044000 P Feb 02, 2018 44.0 8.70 11.95
ARNA 180202P00044500 P Feb 02, 2018 44.5 9.10 11.95
ARNA 180202P00045000 P Feb 02, 2018 45.0 9.70 12.95
ARNA 180202P00045500 P Feb 02, 2018 45.5 10.05 13.35
ARNA 180202P00046000 P Feb 02, 2018 46.0 10.70 13.95
ARNA 180202P00046500 P Feb 02, 2018 46.5 11.20 14.40
ARNA 180202P00047000 P Feb 02, 2018 47.0 11.70 14.95
ARNA 180202P00048000 P Feb 02, 2018 48.0 12.50 15.40
ARNA 180202P00049000 P Feb 02, 2018 49.0 13.65 16.95
ARNA 180202P00050000 P Feb 02, 2018 50.0 14.55 17.75
ARNA 180209C00028000 C Feb 09, 2018 28.0 4.95 8.00
ARNA 180209C00028500 C Feb 09, 2018 28.5 4.55 7.60
ARNA 180209C00029000 C Feb 09, 2018 29.0 4.15 7.20
ARNA 180209C00029500 C Feb 09, 2018 29.5 3.75 6.80
ARNA 180209C00030000 C Feb 09, 2018 30.0 3.50 6.35
ARNA 180209C00030500 C Feb 09, 2018 30.5 2.75 5.90
ARNA 180209C00031000 C Feb 09, 2018 31.0 2.55 5.60
ARNA 180209C00031500 C Feb 09, 2018 31.5 2.15 5.20
ARNA 180209C00032000 C Feb 09, 2018 32.0 1.95 4.95
ARNA 180209C00032500 C Feb 09, 2018 32.5 1.55 4.70
ARNA 180209C00033000 C Feb 09, 2018 33.0 1.35 4.15
ARNA 180209C00033500 C Feb 09, 2018 33.5 0.95 4.70
ARNA 180209C00034000 C Feb 09, 2018 34.0 0.55 3.75
ARNA 180209C00034500 C Feb 09, 2018 34.5 0.35 4.55
ARNA 180209C00035000 C Feb 09, 2018 35.0 0.28 2.86
ARNA 180209C00035500 C Feb 09, 2018 35.5 0.27 3.75
ARNA 180209C00036000 C Feb 09, 2018 36.0 0.35 2.46
ARNA 180209C00036500 C Feb 09, 2018 36.5 0.15 2.29
ARNA 180209C00037000 C Feb 09, 2018 37.0 0.05 2.14
ARNA 180209C00037500 C Feb 09, 2018 37.5 0.05 4.65
ARNA 180209C00038000 C Feb 09, 2018 38.0 0.05 2.83
ARNA 180209C00038500 C Feb 09, 2018 38.5 0.05 4.50
ARNA 180209C00039000 C Feb 09, 2018 39.0 0.05 2.53
ARNA 180209C00039500 C Feb 09, 2018 39.5 0.05 1.73
ARNA 180209C00040000 C Feb 09, 2018 40.0 0.00 4.50
ARNA 180209C00040500 C Feb 09, 2018 40.5 0.00 4.50
ARNA 180209C00041000 C Feb 09, 2018 41.0 0.00 2.33
ARNA 180209C00041500 C Feb 09, 2018 41.5 0.00 4.50
ARNA 180209C00042000 C Feb 09, 2018 42.0 0.00 4.50
ARNA 180209C00043000 C Feb 09, 2018 43.0 0.00 1.08
ARNA 180209C00043500 C Feb 09, 2018 43.5 0.00 1.01
ARNA 180209C00044000 C Feb 09, 2018 44.0 0.00 2.25
ARNA 180209C00044500 C Feb 09, 2018 44.5 0.00 0.73
ARNA 180209C00045000 C Feb 09, 2018 45.0 0.00 1.18
ARNA 180209C00045500 C Feb 09, 2018 45.5 0.00 0.66
ARNA 180209C00046000 C Feb 09, 2018 46.0 0.00 0.63
ARNA 180209C00046500 C Feb 09, 2018 46.5 0.00 0.60
ARNA 180209C00047000 C Feb 09, 2018 47.0 0.00 0.58
ARNA 180209C00048000 C Feb 09, 2018 48.0 0.00 0.55
ARNA 180209C00049000 C Feb 09, 2018 49.0 0.00 1.90
ARNA 180209C00050000 C Feb 09, 2018 50.0 0.00 0.25
ARNA 180209P00028000 P Feb 09, 2018 28.0 0.00 1.64
ARNA 180209P00028500 P Feb 09, 2018 28.5 0.00 4.55
ARNA 180209P00029000 P Feb 09, 2018 29.0 0.00 4.50
ARNA 180209P00029500 P Feb 09, 2018 29.5 0.05 4.50
ARNA 180209P00030000 P Feb 09, 2018 30.0 0.05 1.80
ARNA 180209P00030500 P Feb 09, 2018 30.5 0.05 4.50
ARNA 180209P00031000 P Feb 09, 2018 31.0 0.05 4.50
ARNA 180209P00031500 P Feb 09, 2018 31.5 0.05 4.50
ARNA 180209P00032000 P Feb 09, 2018 32.0 0.20 3.05
ARNA 180209P00032500 P Feb 09, 2018 32.5 0.05 2.83
ARNA 180209P00033000 P Feb 09, 2018 33.0 0.05 2.96
ARNA 180209P00033500 P Feb 09, 2018 33.5 0.29 3.50
ARNA 180209P00034000 P Feb 09, 2018 34.0 0.35 4.40
ARNA 180209P00034500 P Feb 09, 2018 34.5 0.74 4.60
ARNA 180209P00035000 P Feb 09, 2018 35.0 0.99 4.65
ARNA 180209P00035500 P Feb 09, 2018 35.5 1.80 4.20
ARNA 180209P00036000 P Feb 09, 2018 36.0 1.64 4.60
ARNA 180209P00036500 P Feb 09, 2018 36.5 1.94 5.20
ARNA 180209P00037000 P Feb 09, 2018 37.0 2.34 5.25
ARNA 180209P00037500 P Feb 09, 2018 37.5 2.74 5.60
ARNA 180209P00038000 P Feb 09, 2018 38.0 3.25 6.05
ARNA 180209P00038500 P Feb 09, 2018 38.5 3.65 6.35
ARNA 180209P00039000 P Feb 09, 2018 39.0 4.10 6.90
ARNA 180209P00039500 P Feb 09, 2018 39.5 4.50 7.55
ARNA 180209P00040000 P Feb 09, 2018 40.0 4.90 7.90
ARNA 180209P00040500 P Feb 09, 2018 40.5 5.30 8.30
ARNA 180209P00041000 P Feb 09, 2018 41.0 5.85 8.95
ARNA 180209P00041500 P Feb 09, 2018 41.5 6.25 9.35
ARNA 180209P00042000 P Feb 09, 2018 42.0 7.00 9.75
ARNA 180209P00043000 P Feb 09, 2018 43.0 7.65 10.75
ARNA 180209P00043500 P Feb 09, 2018 43.5 8.10 11.15
ARNA 180209P00044000 P Feb 09, 2018 44.0 8.45 11.80
ARNA 180209P00044500 P Feb 09, 2018 44.5 8.90 12.35
ARNA 180209P00045000 P Feb 09, 2018 45.0 9.30 12.95
ARNA 180209P00045500 P Feb 09, 2018 45.5 9.70 13.40
ARNA 180209P00046000 P Feb 09, 2018 46.0 10.30 13.95
ARNA 180209P00046500 P Feb 09, 2018 46.5 10.75 14.35
ARNA 180209P00047000 P Feb 09, 2018 47.0 11.30 14.95
ARNA 180209P00048000 P Feb 09, 2018 48.0 12.20 15.95
ARNA 180209P00049000 P Feb 09, 2018 49.0 13.15 16.95
ARNA 180209P00050000 P Feb 09, 2018 50.0 14.25 17.75
ARNA 180216C00015000 C Feb 16, 2018 15.0 18.00 20.85
ARNA 180216C00016000 C Feb 16, 2018 16.0 16.90 20.00
ARNA 180216C00017000 C Feb 16, 2018 17.0 15.90 19.00
ARNA 180216C00018000 C Feb 16, 2018 18.0 14.90 18.00
ARNA 180216C00019000 C Feb 16, 2018 19.0 13.90 17.10
ARNA 180216C00020000 C Feb 16, 2018 20.0 12.00 16.75
ARNA 180216C00021000 C Feb 16, 2018 21.0 11.40 15.15
ARNA 180216C00022000 C Feb 16, 2018 22.0 10.45 14.10
ARNA 180216C00023000 C Feb 16, 2018 23.0 9.40 12.55
ARNA 180216C00024000 C Feb 16, 2018 24.0 8.40 11.55
ARNA 180216C00025000 C Feb 16, 2018 25.0 7.70 11.05
ARNA 180216C00026000 C Feb 16, 2018 26.0 6.95 10.20
ARNA 180216C00027000 C Feb 16, 2018 27.0 7.10 9.00
ARNA 180216C00028000 C Feb 16, 2018 28.0 6.30 7.80
ARNA 180216C00029000 C Feb 16, 2018 29.0 5.10 6.90
ARNA 180216C00030000 C Feb 16, 2018 30.0 4.55 6.15
ARNA 180216C00031000 C Feb 16, 2018 31.0 3.85 5.45
ARNA 180216C00032000 C Feb 16, 2018 32.0 3.20 4.85
ARNA 180216C00033000 C Feb 16, 2018 33.0 2.60 4.30
ARNA 180216C00034000 C Feb 16, 2018 34.0 2.07 3.90
ARNA 180216C00035000 C Feb 16, 2018 35.0 2.25 2.97
ARNA 180216C00036000 C Feb 16, 2018 36.0 1.57 2.59
ARNA 180216C00037000 C Feb 16, 2018 37.0 1.21 2.00
ARNA 180216C00038000 C Feb 16, 2018 38.0 0.90 1.98
ARNA 180216C00039000 C Feb 16, 2018 39.0 0.65 1.74
ARNA 180216C00040000 C Feb 16, 2018 40.0 0.43 1.54
ARNA 180216C00041000 C Feb 16, 2018 41.0 0.26 1.38
ARNA 180216C00042000 C Feb 16, 2018 42.0 0.11 1.25
ARNA 180216C00043000 C Feb 16, 2018 43.0 0.00 1.14
ARNA 180216C00044000 C Feb 16, 2018 44.0 0.04 1.05
ARNA 180216C00045000 C Feb 16, 2018 45.0 0.15 0.98
ARNA 180216C00046000 C Feb 16, 2018 46.0 0.00 0.89
ARNA 180216C00047000 C Feb 16, 2018 47.0 0.00 0.70
ARNA 180216C00048000 C Feb 16, 2018 48.0 0.00 0.64
ARNA 180216C00049000 C Feb 16, 2018 49.0 0.00 0.60
ARNA 180216C00050000 C Feb 16, 2018 50.0 0.00 0.37
ARNA 180216P00015000 P Feb 16, 2018 15.0 0.00 0.63
ARNA 180216P00016000 P Feb 16, 2018 16.0 0.00 0.64
ARNA 180216P00017000 P Feb 16, 2018 17.0 0.00 0.64
ARNA 180216P00018000 P Feb 16, 2018 18.0 0.00 0.64
ARNA 180216P00019000 P Feb 16, 2018 19.0 0.00 0.65
ARNA 180216P00020000 P Feb 16, 2018 20.0 0.00 0.67
ARNA 180216P00021000 P Feb 16, 2018 21.0 0.00 0.69
ARNA 180216P00022000 P Feb 16, 2018 22.0 0.00 0.71
ARNA 180216P00023000 P Feb 16, 2018 23.0 0.00 0.75
ARNA 180216P00024000 P Feb 16, 2018 24.0 0.00 0.63
ARNA 180216P00025000 P Feb 16, 2018 25.0 0.00 0.72
ARNA 180216P00026000 P Feb 16, 2018 26.0 0.00 0.96
ARNA 180216P00027000 P Feb 16, 2018 27.0 0.00 1.08
ARNA 180216P00028000 P Feb 16, 2018 28.0 0.13 1.24
ARNA 180216P00029000 P Feb 16, 2018 29.0 0.27 1.44
ARNA 180216P00030000 P Feb 16, 2018 30.0 0.53 1.40
ARNA 180216P00031000 P Feb 16, 2018 31.0 0.85 1.98
ARNA 180216P00032000 P Feb 16, 2018 32.0 1.23 2.33
ARNA 180216P00033000 P Feb 16, 2018 33.0 1.66 2.75
ARNA 180216P00034000 P Feb 16, 2018 34.0 2.06 3.25
ARNA 180216P00035000 P Feb 16, 2018 35.0 2.35 4.10
ARNA 180216P00036000 P Feb 16, 2018 36.0 2.97 4.75
ARNA 180216P00037000 P Feb 16, 2018 37.0 3.70 5.30
ARNA 180216P00038000 P Feb 16, 2018 38.0 5.00 6.00
ARNA 180216P00039000 P Feb 16, 2018 39.0 5.25 6.75
ARNA 180216P00040000 P Feb 16, 2018 40.0 5.75 7.50
ARNA 180216P00041000 P Feb 16, 2018 41.0 6.85 8.40
ARNA 180216P00042000 P Feb 16, 2018 42.0 7.75 9.10
ARNA 180216P00043000 P Feb 16, 2018 43.0 8.35 10.35
ARNA 180216P00044000 P Feb 16, 2018 44.0 8.95 11.75
ARNA 180216P00045000 P Feb 16, 2018 45.0 10.25 12.20
ARNA 180216P00046000 P Feb 16, 2018 46.0 10.45 13.80
ARNA 180216P00047000 P Feb 16, 2018 47.0 11.30 14.65
ARNA 180216P00048000 P Feb 16, 2018 48.0 12.30 15.85
ARNA 180216P00049000 P Feb 16, 2018 49.0 13.15 16.75
ARNA 180216P00050000 P Feb 16, 2018 50.0 14.40 17.60
ARNA 180223C00032000 C Feb 23, 2018 32.0 3.75 5.40
ARNA 180223C00033000 C Feb 23, 2018 33.0 2.73 4.85
ARNA 180223C00033500 C Feb 23, 2018 33.5 1.52 4.70
ARNA 180223C00034000 C Feb 23, 2018 34.0 2.26 4.25
ARNA 180223C00034500 C Feb 23, 2018 34.5 1.33 3.90
ARNA 180223C00035000 C Feb 23, 2018 35.0 2.29 3.75
ARNA 180223C00035500 C Feb 23, 2018 35.5 0.59 3.80
ARNA 180223C00036000 C Feb 23, 2018 36.0 0.45 3.65
ARNA 180223C00036500 C Feb 23, 2018 36.5 0.37 3.50
ARNA 180223C00037000 C Feb 23, 2018 37.0 0.32 3.35
ARNA 180223C00037500 C Feb 23, 2018 37.5 0.30 3.45
ARNA 180223C00038000 C Feb 23, 2018 38.0 0.25 3.75
ARNA 180223C00038500 C Feb 23, 2018 38.5 0.28 2.92
ARNA 180223C00039000 C Feb 23, 2018 39.0 0.28 3.55
ARNA 180223C00039500 C Feb 23, 2018 39.5 0.32 3.40
ARNA 180223C00040000 C Feb 23, 2018 40.0 0.28 3.50
ARNA 180223C00040500 C Feb 23, 2018 40.5 0.21 3.75
ARNA 180223C00041000 C Feb 23, 2018 41.0 0.29 1.88
ARNA 180223C00041500 C Feb 23, 2018 41.5 0.24 1.86
ARNA 180223C00042000 C Feb 23, 2018 42.0 0.18 3.20
ARNA 180223C00042500 C Feb 23, 2018 42.5 0.14 3.20
ARNA 180223C00043000 C Feb 23, 2018 43.0 0.13 3.15
ARNA 180223C00043500 C Feb 23, 2018 43.5 0.11 1.74
ARNA 180223C00044000 C Feb 23, 2018 44.0 0.07 1.45
ARNA 180223C00044500 C Feb 23, 2018 44.5 0.10 1.80
ARNA 180223C00045000 C Feb 23, 2018 45.0 0.06 1.66
ARNA 180223C00045500 C Feb 23, 2018 45.5 0.10 1.29
ARNA 180223C00046000 C Feb 23, 2018 46.0 0.05 3.50
ARNA 180223C00046500 C Feb 23, 2018 46.5 0.05 1.30
ARNA 180223C00047000 C Feb 23, 2018 47.0 0.00 3.55
ARNA 180223P00032000 P Feb 23, 2018 32.0 0.30 2.93
ARNA 180223P00033000 P Feb 23, 2018 33.0 1.77 3.65
ARNA 180223P00033500 P Feb 23, 2018 33.5 0.83 3.70
ARNA 180223P00034000 P Feb 23, 2018 34.0 2.20 3.70
ARNA 180223P00034500 P Feb 23, 2018 34.5 1.41 4.10
ARNA 180223P00035000 P Feb 23, 2018 35.0 2.51 4.45
ARNA 180223P00035500 P Feb 23, 2018 35.5 2.09 4.60
ARNA 180223P00036000 P Feb 23, 2018 36.0 2.35 4.85
ARNA 180223P00036500 P Feb 23, 2018 36.5 2.70 5.30
ARNA 180223P00037000 P Feb 23, 2018 37.0 3.35 5.55
ARNA 180223P00037500 P Feb 23, 2018 37.5 4.30 5.80
ARNA 180223P00038000 P Feb 23, 2018 38.0 4.70 6.20
ARNA 180223P00038500 P Feb 23, 2018 38.5 5.05 6.60
ARNA 180223P00039000 P Feb 23, 2018 39.0 5.20 7.00
ARNA 180223P00039500 P Feb 23, 2018 39.5 5.75 7.35
ARNA 180223P00040000 P Feb 23, 2018 40.0 6.00 7.65
ARNA 180223P00040500 P Feb 23, 2018 40.5 6.45 8.05
ARNA 180223P00041000 P Feb 23, 2018 41.0 6.90 8.45
ARNA 180223P00041500 P Feb 23, 2018 41.5 7.30 8.85
ARNA 180223P00042000 P Feb 23, 2018 42.0 7.70 9.45
ARNA 180223P00042500 P Feb 23, 2018 42.5 8.05 9.65
ARNA 180223P00043000 P Feb 23, 2018 43.0 8.55 10.10
ARNA 180223P00043500 P Feb 23, 2018 43.5 8.80 10.65
ARNA 180223P00044000 P Feb 23, 2018 44.0 9.30 11.05
ARNA 180223P00044500 P Feb 23, 2018 44.5 9.90 11.50
ARNA 180223P00045000 P Feb 23, 2018 45.0 10.25 12.05
ARNA 180223P00045500 P Feb 23, 2018 45.5 10.85 12.45
ARNA 180223P00046000 P Feb 23, 2018 46.0 11.35 12.95
ARNA 180223P00046500 P Feb 23, 2018 46.5 11.65 13.40
ARNA 180223P00047000 P Feb 23, 2018 47.0 12.25 13.85
ARNA 180302C00032000 C Mar 02, 2018 32.0 3.40 5.80
ARNA 180302C00032500 C Mar 02, 2018 32.5 2.75 5.40
ARNA 180302C00033000 C Mar 02, 2018 33.0 2.58 5.25
ARNA 180302C00033500 C Mar 02, 2018 33.5 2.31 4.75
ARNA 180302C00034000 C Mar 02, 2018 34.0 2.13 4.55
ARNA 180302C00034500 C Mar 02, 2018 34.5 1.83 4.50
ARNA 180302C00035000 C Mar 02, 2018 35.0 1.60 4.25
ARNA 180302C00035500 C Mar 02, 2018 35.5 1.43 4.00
ARNA 180302C00036000 C Mar 02, 2018 36.0 1.25 3.80
ARNA 180302C00036500 C Mar 02, 2018 36.5 1.05 3.80
ARNA 180302C00037000 C Mar 02, 2018 37.0 0.84 3.70
ARNA 180302C00037500 C Mar 02, 2018 37.5 0.64 3.65
ARNA 180302C00038000 C Mar 02, 2018 38.0 0.60 3.40
ARNA 180302C00038500 C Mar 02, 2018 38.5 0.44 3.50
ARNA 180302C00039000 C Mar 02, 2018 39.0 0.24 3.75
ARNA 180302C00039500 C Mar 02, 2018 39.5 0.32 3.35
ARNA 180302C00040000 C Mar 02, 2018 40.0 0.27 3.60
ARNA 180302C00040500 C Mar 02, 2018 40.5 0.23 3.80
ARNA 180302C00041000 C Mar 02, 2018 41.0 0.20 3.85
ARNA 180302C00041500 C Mar 02, 2018 41.5 0.26 2.25
ARNA 180302C00042000 C Mar 02, 2018 42.0 0.18 2.27
ARNA 180302C00042500 C Mar 02, 2018 42.5 0.17 3.40
ARNA 180302C00043000 C Mar 02, 2018 43.0 0.16 3.50
ARNA 180302C00043500 C Mar 02, 2018 43.5 0.05 3.40
ARNA 180302C00044000 C Mar 02, 2018 44.0 0.00 3.30
ARNA 180302C00044500 C Mar 02, 2018 44.5 0.01 3.45
ARNA 180302C00045000 C Mar 02, 2018 45.0 0.00 3.70
ARNA 180302C00045500 C Mar 02, 2018 45.5 0.00 3.35
ARNA 180302C00046000 C Mar 02, 2018 46.0 0.00 3.45
ARNA 180302P00032000 P Mar 02, 2018 32.0 0.83 3.75
ARNA 180302P00032500 P Mar 02, 2018 32.5 1.09 3.60
ARNA 180302P00033000 P Mar 02, 2018 33.0 1.35 3.80
ARNA 180302P00033500 P Mar 02, 2018 33.5 1.65 4.00
ARNA 180302P00034000 P Mar 02, 2018 34.0 2.29 4.15
ARNA 180302P00034500 P Mar 02, 2018 34.5 2.12 4.45
ARNA 180302P00035000 P Mar 02, 2018 35.0 2.42 4.65
ARNA 180302P00035500 P Mar 02, 2018 35.5 2.84 4.90
ARNA 180302P00036000 P Mar 02, 2018 36.0 3.55 5.25
ARNA 180302P00036500 P Mar 02, 2018 36.5 3.85 5.55
ARNA 180302P00037000 P Mar 02, 2018 37.0 4.20 5.85
ARNA 180302P00037500 P Mar 02, 2018 37.5 4.45 6.20
ARNA 180302P00038000 P Mar 02, 2018 38.0 4.70 6.55
ARNA 180302P00038500 P Mar 02, 2018 38.5 5.10 6.85
ARNA 180302P00039000 P Mar 02, 2018 39.0 5.40 7.30
ARNA 180302P00039500 P Mar 02, 2018 39.5 5.80 7.65
ARNA 180302P00040000 P Mar 02, 2018 40.0 6.20 8.00
ARNA 180302P00040500 P Mar 02, 2018 40.5 6.50 8.45
ARNA 180302P00041000 P Mar 02, 2018 41.0 6.95 8.85
ARNA 180302P00041500 P Mar 02, 2018 41.5 7.40 9.20
ARNA 180302P00042000 P Mar 02, 2018 42.0 7.70 9.65
ARNA 180302P00042500 P Mar 02, 2018 42.5 8.25 10.05
ARNA 180302P00043000 P Mar 02, 2018 43.0 8.50 10.70
ARNA 180302P00043500 P Mar 02, 2018 43.5 9.00 11.05
ARNA 180302P00044000 P Mar 02, 2018 44.0 9.50 11.60
ARNA 180302P00044500 P Mar 02, 2018 44.5 10.05 12.00
ARNA 180302P00045000 P Mar 02, 2018 45.0 10.50 12.40
ARNA 180302P00045500 P Mar 02, 2018 45.5 10.80 13.05
ARNA 180302P00046000 P Mar 02, 2018 46.0 11.30 13.15
ARNA 180316C00025000 C Mar 16, 2018 25.0 9.05 11.40
ARNA 180316C00026000 C Mar 16, 2018 26.0 8.45 10.70
ARNA 180316C00027000 C Mar 16, 2018 27.0 7.70 9.95
ARNA 180316C00028000 C Mar 16, 2018 28.0 6.90 9.25
ARNA 180316C00029000 C Mar 16, 2018 29.0 6.20 8.60
ARNA 180316C00030000 C Mar 16, 2018 30.0 6.00 7.50
ARNA 180316C00031000 C Mar 16, 2018 31.0 5.50 6.90
ARNA 180316C00032000 C Mar 16, 2018 32.0 4.60 6.40
ARNA 180316C00033000 C Mar 16, 2018 33.0 4.20 5.80
ARNA 180316C00034000 C Mar 16, 2018 34.0 3.90 5.30
ARNA 180316C00035000 C Mar 16, 2018 35.0 3.10 4.95
ARNA 180316C00036000 C Mar 16, 2018 36.0 2.71 4.45
ARNA 180316C00037000 C Mar 16, 2018 37.0 2.33 4.00
ARNA 180316C00038000 C Mar 16, 2018 38.0 2.07 3.65
ARNA 180316C00039000 C Mar 16, 2018 39.0 2.16 3.25
ARNA 180316C00040000 C Mar 16, 2018 40.0 2.32 2.93
ARNA 180316C00041000 C Mar 16, 2018 41.0 1.48 2.68
ARNA 180316C00042000 C Mar 16, 2018 42.0 1.24 2.45
ARNA 180316C00043000 C Mar 16, 2018 43.0 1.05 2.24
ARNA 180316C00044000 C Mar 16, 2018 44.0 0.84 2.06
ARNA 180316C00045000 C Mar 16, 2018 45.0 0.67 1.89
ARNA 180316C00046000 C Mar 16, 2018 46.0 0.53 1.74
ARNA 180316C00047000 C Mar 16, 2018 47.0 0.41 1.62
ARNA 180316C00048000 C Mar 16, 2018 48.0 0.30 1.50
ARNA 180316C00049000 C Mar 16, 2018 49.0 0.19 1.40
ARNA 180316C00050000 C Mar 16, 2018 50.0 0.11 1.31
ARNA 180316P00025000 P Mar 16, 2018 25.0 0.34 1.54
ARNA 180316P00026000 P Mar 16, 2018 26.0 0.56 1.75
ARNA 180316P00027000 P Mar 16, 2018 27.0 0.76 1.98
ARNA 180316P00028000 P Mar 16, 2018 28.0 1.05 2.26
ARNA 180316P00029000 P Mar 16, 2018 29.0 1.40 2.57
ARNA 180316P00030000 P Mar 16, 2018 30.0 1.74 2.91
ARNA 180316P00031000 P Mar 16, 2018 31.0 2.09 3.45
ARNA 180316P00032000 P Mar 16, 2018 32.0 2.24 3.90
ARNA 180316P00033000 P Mar 16, 2018 33.0 2.68 4.35
ARNA 180316P00034000 P Mar 16, 2018 34.0 3.50 4.80
ARNA 180316P00035000 P Mar 16, 2018 35.0 4.10 5.35
ARNA 180316P00036000 P Mar 16, 2018 36.0 4.25 6.20
ARNA 180316P00037000 P Mar 16, 2018 37.0 5.20 6.55
ARNA 180316P00038000 P Mar 16, 2018 38.0 5.40 7.55
ARNA 180316P00039000 P Mar 16, 2018 39.0 6.40 8.00
ARNA 180316P00040000 P Mar 16, 2018 40.0 7.15 8.70
ARNA 180316P00041000 P Mar 16, 2018 41.0 7.55 9.40
ARNA 180316P00042000 P Mar 16, 2018 42.0 8.35 10.25
ARNA 180316P00043000 P Mar 16, 2018 43.0 9.15 11.05
ARNA 180316P00044000 P Mar 16, 2018 44.0 9.95 11.80
ARNA 180316P00045000 P Mar 16, 2018 45.0 10.60 12.65
ARNA 180316P00046000 P Mar 16, 2018 46.0 11.45 13.55
ARNA 180316P00047000 P Mar 16, 2018 47.0 12.30 14.60
ARNA 180316P00048000 P Mar 16, 2018 48.0 13.25 15.65
ARNA 180316P00049000 P Mar 16, 2018 49.0 14.25 16.45
ARNA 180316P00050000 P Mar 16, 2018 50.0 15.30 17.05
ARNA 180420C00013000 C Apr 20, 2018 13.0 20.30 22.65
ARNA 180420C00014000 C Apr 20, 2018 14.0 18.15 22.80
ARNA 180420C00015000 C Apr 20, 2018 15.0 18.25 20.85
ARNA 180420C00016000 C Apr 20, 2018 16.0 17.55 19.90
ARNA 180420C00017000 C Apr 20, 2018 17.0 15.55 19.95
ARNA 180420C00018000 C Apr 20, 2018 18.0 14.50 19.00
ARNA 180420C00019000 C Apr 20, 2018 19.0 13.70 18.20
ARNA 180420C00020000 C Apr 20, 2018 20.0 14.05 16.30
ARNA 180420C00021000 C Apr 20, 2018 21.0 12.50 16.30
ARNA 180420C00022000 C Apr 20, 2018 22.0 12.45 14.60
ARNA 180420C00023000 C Apr 20, 2018 23.0 12.30 13.75
ARNA 180420C00024000 C Apr 20, 2018 24.0 10.10 13.60
ARNA 180420C00025000 C Apr 20, 2018 25.0 10.05 12.25
ARNA 180420C00026000 C Apr 20, 2018 26.0 9.35 11.70
ARNA 180420C00027000 C Apr 20, 2018 27.0 8.70 10.70
ARNA 180420C00028000 C Apr 20, 2018 28.0 8.10 10.10
ARNA 180420C00029000 C Apr 20, 2018 29.0 7.35 9.55
ARNA 180420C00030000 C Apr 20, 2018 30.0 6.75 9.10
ARNA 180420C00031000 C Apr 20, 2018 31.0 6.10 8.30
ARNA 180420C00032000 C Apr 20, 2018 32.0 5.65 7.80
ARNA 180420C00033000 C Apr 20, 2018 33.0 5.15 7.40
ARNA 180420C00034000 C Apr 20, 2018 34.0 4.90 6.70
ARNA 180420C00035000 C Apr 20, 2018 35.0 4.45 6.30
ARNA 180420C00036000 C Apr 20, 2018 36.0 4.00 5.85
ARNA 180420C00037000 C Apr 20, 2018 37.0 3.55 5.50
ARNA 180420C00038000 C Apr 20, 2018 38.0 3.25 5.10
ARNA 180420C00039000 C Apr 20, 2018 39.0 2.88 4.75
ARNA 180420C00040000 C Apr 20, 2018 40.0 2.53 4.55
ARNA 180420C00041000 C Apr 20, 2018 41.0 2.26 4.25
ARNA 180420C00042000 C Apr 20, 2018 42.0 2.05 4.05
ARNA 180420C00043000 C Apr 20, 2018 43.0 2.06 3.95
ARNA 180420C00044000 C Apr 20, 2018 44.0 1.89 3.15
ARNA 180420C00045000 C Apr 20, 2018 45.0 1.68 2.92
ARNA 180420C00046000 C Apr 20, 2018 46.0 1.50 2.73
ARNA 180420C00047000 C Apr 20, 2018 47.0 1.33 2.56
ARNA 180420C00048000 C Apr 20, 2018 48.0 1.75 2.10
ARNA 180420C00049000 C Apr 20, 2018 49.0 1.04 2.26
ARNA 180420C00050000 C Apr 20, 2018 50.0 0.91 1.63
ARNA 180420P00013000 P Apr 20, 2018 13.0 0.00 0.79
ARNA 180420P00014000 P Apr 20, 2018 14.0 0.00 0.82
ARNA 180420P00015000 P Apr 20, 2018 15.0 0.00 0.90
ARNA 180420P00016000 P Apr 20, 2018 16.0 0.00 0.98
ARNA 180420P00017000 P Apr 20, 2018 17.0 0.00 1.04
ARNA 180420P00018000 P Apr 20, 2018 18.0 0.02 1.13
ARNA 180420P00019000 P Apr 20, 2018 19.0 0.07 1.24
ARNA 180420P00020000 P Apr 20, 2018 20.0 0.16 1.40
ARNA 180420P00021000 P Apr 20, 2018 21.0 0.32 1.54
ARNA 180420P00022000 P Apr 20, 2018 22.0 0.51 1.71
ARNA 180420P00023000 P Apr 20, 2018 23.0 0.75 1.91
ARNA 180420P00024000 P Apr 20, 2018 24.0 0.92 2.12
ARNA 180420P00025000 P Apr 20, 2018 25.0 1.16 2.36
ARNA 180420P00026000 P Apr 20, 2018 26.0 1.43 2.64
ARNA 180420P00027000 P Apr 20, 2018 27.0 1.73 2.93
ARNA 180420P00028000 P Apr 20, 2018 28.0 2.05 3.20
ARNA 180420P00029000 P Apr 20, 2018 29.0 2.06 3.95
ARNA 180420P00030000 P Apr 20, 2018 30.0 2.44 4.35
ARNA 180420P00031000 P Apr 20, 2018 31.0 2.86 4.80
ARNA 180420P00032000 P Apr 20, 2018 32.0 3.35 5.20
ARNA 180420P00033000 P Apr 20, 2018 33.0 3.85 5.70
ARNA 180420P00034000 P Apr 20, 2018 34.0 4.40 5.85
ARNA 180420P00035000 P Apr 20, 2018 35.0 4.85 6.80
ARNA 180420P00036000 P Apr 20, 2018 36.0 5.30 7.40
ARNA 180420P00037000 P Apr 20, 2018 37.0 5.80 8.00
ARNA 180420P00038000 P Apr 20, 2018 38.0 6.65 8.65
ARNA 180420P00039000 P Apr 20, 2018 39.0 7.25 9.45
ARNA 180420P00040000 P Apr 20, 2018 40.0 7.85 10.05
ARNA 180420P00041000 P Apr 20, 2018 41.0 8.55 10.85
ARNA 180420P00042000 P Apr 20, 2018 42.0 9.40 11.45
ARNA 180420P00043000 P Apr 20, 2018 43.0 9.95 12.35
ARNA 180420P00044000 P Apr 20, 2018 44.0 11.00 13.05
ARNA 180420P00045000 P Apr 20, 2018 45.0 11.65 13.85
ARNA 180420P00046000 P Apr 20, 2018 46.0 12.55 14.75
ARNA 180420P00047000 P Apr 20, 2018 47.0 13.45 15.55
ARNA 180420P00048000 P Apr 20, 2018 48.0 14.20 16.45
ARNA 180420P00049000 P Apr 20, 2018 49.0 15.20 17.15
ARNA 180420P00050000 P Apr 20, 2018 50.0 15.85 18.15
ARNA 180720C00018000 C Jul 20, 2018 18.0 15.70 18.75
ARNA 180720C00019000 C Jul 20, 2018 19.0 15.05 17.95
ARNA 180720C00020000 C Jul 20, 2018 20.0 14.00 17.00
ARNA 180720C00021000 C Jul 20, 2018 21.0 14.05 16.25
ARNA 180720C00022000 C Jul 20, 2018 22.0 13.55 14.85
ARNA 180720C00023000 C Jul 20, 2018 23.0 12.80 14.70
ARNA 180720C00024000 C Jul 20, 2018 24.0 11.90 14.05
ARNA 180720C00025000 C Jul 20, 2018 25.0 12.00 13.20
ARNA 180720C00026000 C Jul 20, 2018 26.0 10.85 12.60
ARNA 180720C00027000 C Jul 20, 2018 27.0 9.75 12.00
ARNA 180720C00028000 C Jul 20, 2018 28.0 9.20 11.25
ARNA 180720C00029000 C Jul 20, 2018 29.0 8.50 10.60
ARNA 180720C00030000 C Jul 20, 2018 30.0 7.95 10.00
ARNA 180720C00031000 C Jul 20, 2018 31.0 7.75 9.35
ARNA 180720C00032000 C Jul 20, 2018 32.0 6.85 8.80
ARNA 180720C00033000 C Jul 20, 2018 33.0 6.40 8.35
ARNA 180720C00034000 C Jul 20, 2018 34.0 5.90 7.80
ARNA 180720C00035000 C Jul 20, 2018 35.0 5.60 7.40
ARNA 180720C00036000 C Jul 20, 2018 36.0 5.30 6.95
ARNA 180720C00037000 C Jul 20, 2018 37.0 4.90 6.60
ARNA 180720C00038000 C Jul 20, 2018 38.0 4.55 6.35
ARNA 180720C00039000 C Jul 20, 2018 39.0 4.45 6.00
ARNA 180720C00040000 C Jul 20, 2018 40.0 3.95 5.60
ARNA 180720C00041000 C Jul 20, 2018 41.0 3.85 5.30
ARNA 180720C00042000 C Jul 20, 2018 42.0 3.55 5.00
ARNA 180720C00043000 C Jul 20, 2018 43.0 2.98 4.85
ARNA 180720C00044000 C Jul 20, 2018 44.0 2.72 4.65
ARNA 180720C00045000 C Jul 20, 2018 45.0 2.51 4.40
ARNA 180720C00046000 C Jul 20, 2018 46.0 2.29 4.20
ARNA 180720C00047000 C Jul 20, 2018 47.0 2.11 3.95
ARNA 180720C00048000 C Jul 20, 2018 48.0 2.09 4.05
ARNA 180720C00049000 C Jul 20, 2018 49.0 2.07 4.00
ARNA 180720C00050000 C Jul 20, 2018 50.0 1.93 3.15
ARNA 180720P00018000 P Jul 20, 2018 18.0 0.48 1.58
ARNA 180720P00019000 P Jul 20, 2018 19.0 0.61 1.74
ARNA 180720P00020000 P Jul 20, 2018 20.0 0.74 1.91
ARNA 180720P00021000 P Jul 20, 2018 21.0 0.92 2.13
ARNA 180720P00022000 P Jul 20, 2018 22.0 1.15 2.33
ARNA 180720P00023000 P Jul 20, 2018 23.0 1.39 2.60
ARNA 180720P00024000 P Jul 20, 2018 24.0 1.66 2.86
ARNA 180720P00025000 P Jul 20, 2018 25.0 1.96 3.20
ARNA 180720P00026000 P Jul 20, 2018 26.0 2.06 4.00
ARNA 180720P00027000 P Jul 20, 2018 27.0 2.29 4.10
ARNA 180720P00028000 P Jul 20, 2018 28.0 2.64 4.60
ARNA 180720P00029000 P Jul 20, 2018 29.0 3.20 4.85
ARNA 180720P00030000 P Jul 20, 2018 30.0 3.55 5.30
ARNA 180720P00031000 P Jul 20, 2018 31.0 4.20 5.75
ARNA 180720P00032000 P Jul 20, 2018 32.0 4.55 6.20
ARNA 180720P00033000 P Jul 20, 2018 33.0 5.15 6.70
ARNA 180720P00034000 P Jul 20, 2018 34.0 5.70 7.15
ARNA 180720P00035000 P Jul 20, 2018 35.0 6.25 7.80
ARNA 180720P00036000 P Jul 20, 2018 36.0 6.90 8.35
ARNA 180720P00037000 P Jul 20, 2018 37.0 7.30 9.00
ARNA 180720P00038000 P Jul 20, 2018 38.0 7.55 9.90
ARNA 180720P00039000 P Jul 20, 2018 39.0 8.85 10.20
ARNA 180720P00040000 P Jul 20, 2018 40.0 9.55 11.00
ARNA 180720P00041000 P Jul 20, 2018 41.0 10.25 11.55
ARNA 180720P00042000 P Jul 20, 2018 42.0 11.00 12.35
ARNA 180720P00043000 P Jul 20, 2018 43.0 11.65 13.20
ARNA 180720P00044000 P Jul 20, 2018 44.0 12.25 14.00
ARNA 180720P00045000 P Jul 20, 2018 45.0 12.75 14.75
ARNA 180720P00046000 P Jul 20, 2018 46.0 13.70 15.55
ARNA 180720P00047000 P Jul 20, 2018 47.0 14.35 16.35
ARNA 180720P00048000 P Jul 20, 2018 48.0 14.85 17.20
ARNA 180720P00049000 P Jul 20, 2018 49.0 16.05 18.10
ARNA 180720P00050000 P Jul 20, 2018 50.0 16.95 18.90
ARNA 190118C00013000 C Jan 18, 2019 13.0 20.20 23.80
ARNA 190118C00015000 C Jan 18, 2019 15.0 18.50 22.85
ARNA 190118C00018000 C Jan 18, 2019 18.0 16.15 20.50
ARNA 190118C00020000 C Jan 18, 2019 20.0 15.40 18.40
ARNA 190118C00022000 C Jan 18, 2019 22.0 13.95 17.00
ARNA 190118C00025000 C Jan 18, 2019 25.0 11.30 14.40
ARNA 190118C00027000 C Jan 18, 2019 27.0 10.35 12.90
ARNA 190118C00030000 C Jan 18, 2019 30.0 10.40 10.60
ARNA 190118C00032000 C Jan 18, 2019 32.0 9.50 11.40
ARNA 190118C00035000 C Jan 18, 2019 35.0 7.05 9.70
ARNA 190118C00040000 C Jan 18, 2019 40.0 5.60 7.05
ARNA 190118C00045000 C Jan 18, 2019 45.0 4.30 6.80
ARNA 190118C00050000 C Jan 18, 2019 50.0 4.05 5.40
ARNA 190118P00013000 P Jan 18, 2019 13.0 0.07 1.07
ARNA 190118P00015000 P Jan 18, 2019 15.0 0.20 1.20
ARNA 190118P00018000 P Jan 18, 2019 18.0 0.68 1.68
ARNA 190118P00020000 P Jan 18, 2019 20.0 1.12 2.12
ARNA 190118P00022000 P Jan 18, 2019 22.0 0.74 4.25
ARNA 190118P00025000 P Jan 18, 2019 25.0 1.70 5.70
ARNA 190118P00027000 P Jan 18, 2019 27.0 2.54 6.35
ARNA 190118P00030000 P Jan 18, 2019 30.0 4.05 7.45
ARNA 190118P00032000 P Jan 18, 2019 32.0 5.30 8.75
ARNA 190118P00035000 P Jan 18, 2019 35.0 6.90 10.35
ARNA 190118P00040000 P Jan 18, 2019 40.0 10.10 13.20
ARNA 190118P00045000 P Jan 18, 2019 45.0 13.50 16.80
ARNA 190118P00050000 P Jan 18, 2019 50.0 17.30 20.60
ARNA 200117C00013000 C Jan 17, 2020 13.0 21.10 25.40
ARNA 200117C00015000 C Jan 17, 2020 15.0 19.10 24.00
ARNA 200117C00018000 C Jan 17, 2020 18.0 17.30 21.45
ARNA 200117C00020000 C Jan 17, 2020 20.0 16.10 20.10
ARNA 200117C00022000 C Jan 17, 2020 22.0 15.05 19.20
ARNA 200117C00025000 C Jan 17, 2020 25.0 14.90 17.10
ARNA 200117C00027000 C Jan 17, 2020 27.0 12.00 16.15
ARNA 200117C00030000 C Jan 17, 2020 30.0 11.40 15.00
ARNA 200117C00032000 C Jan 17, 2020 32.0 10.65 14.20
ARNA 200117C00035000 C Jan 17, 2020 35.0 9.80 12.70
ARNA 200117P00013000 P Jan 17, 2020 13.0 0.03 3.10
ARNA 200117P00015000 P Jan 17, 2020 15.0 0.55 3.65
ARNA 200117P00018000 P Jan 17, 2020 18.0 1.34 4.40
ARNA 200117P00020000 P Jan 17, 2020 20.0 1.37 4.05
ARNA 200117P00022000 P Jan 17, 2020 22.0 2.05 5.30
ARNA 200117P00025000 P Jan 17, 2020 25.0 3.40 6.40
ARNA 200117P00027000 P Jan 17, 2020 27.0 4.55 7.90
ARNA 200117P00030000 P Jan 17, 2020 30.0 6.50 8.70
ARNA 200117P00032000 P Jan 17, 2020 32.0 7.15 11.00
ARNA 200117P00035000 P Jan 17, 2020 35.0 9.05 10.95
OPRA data is delayed 15 minutes.