Arena Pharmaceuticals Inc (ARNA)
| As of Jun 19 2013 5:52PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| ARNA 130622C00001000 |
C |
06/22/13 |
1.0 |
4.75 |
8.95 |
| ARNA 130622C00002000 |
C |
06/22/13 |
2.0 |
4.40 |
7.70 |
| ARNA 130622C00003000 |
C |
06/22/13 |
3.0 |
4.55 |
4.70 |
| ARNA 130622C00004000 |
C |
06/22/13 |
4.0 |
3.55 |
3.70 |
| ARNA 130622C00005000 |
C |
06/22/13 |
5.0 |
2.47 |
2.91 |
| ARNA 130622C00006000 |
C |
06/22/13 |
6.0 |
1.60 |
1.64 |
| ARNA 130622C00006500 |
C |
06/22/13 |
6.5 |
1.10 |
1.14 |
| ARNA 130622C00007000 |
C |
06/22/13 |
7.0 |
0.61 |
0.65 |
| ARNA 130622C00007500 |
C |
06/22/13 |
7.5 |
0.20 |
0.23 |
| ARNA 130622C00008000 |
C |
06/22/13 |
8.0 |
0.05 |
0.06 |
| ARNA 130622C00008500 |
C |
06/22/13 |
8.5 |
0.00 |
0.02 |
| ARNA 130622C00009000 |
C |
06/22/13 |
9.0 |
0.00 |
0.01 |
| ARNA 130622C00009500 |
C |
06/22/13 |
9.5 |
0.00 |
0.02 |
| ARNA 130622C00010000 |
C |
06/22/13 |
10.0 |
0.01 |
0.02 |
| ARNA 130622C00010500 |
C |
06/22/13 |
10.5 |
0.00 |
0.04 |
| ARNA 130622C00011000 |
C |
06/22/13 |
11.0 |
0.00 |
0.02 |
| ARNA 130622C00012000 |
C |
06/22/13 |
12.0 |
0.00 |
0.02 |
| ARNA 130622C00013000 |
C |
06/22/13 |
13.0 |
0.00 |
0.02 |
| ARNA 130622C00014000 |
C |
06/22/13 |
14.0 |
0.00 |
0.02 |
| ARNA 130622C00015000 |
C |
06/22/13 |
15.0 |
0.00 |
0.02 |
| ARNA 130622C00016000 |
C |
06/22/13 |
16.0 |
0.00 |
0.05 |
| ARNA 130622P00001000 |
P |
06/22/13 |
1.0 |
0.00 |
0.06 |
| ARNA 130622P00002000 |
P |
06/22/13 |
2.0 |
0.00 |
0.06 |
| ARNA 130622P00003000 |
P |
06/22/13 |
3.0 |
0.00 |
0.06 |
| ARNA 130622P00004000 |
P |
06/22/13 |
4.0 |
0.00 |
0.06 |
| ARNA 130622P00005000 |
P |
06/22/13 |
5.0 |
0.00 |
0.02 |
| ARNA 130622P00006000 |
P |
06/22/13 |
6.0 |
0.00 |
0.02 |
| ARNA 130622P00006500 |
P |
06/22/13 |
6.5 |
0.00 |
0.02 |
| ARNA 130622P00007000 |
P |
06/22/13 |
7.0 |
0.01 |
0.03 |
| ARNA 130622P00007500 |
P |
06/22/13 |
7.5 |
0.09 |
0.12 |
| ARNA 130622P00008000 |
P |
06/22/13 |
8.0 |
0.42 |
0.44 |
| ARNA 130622P00008500 |
P |
06/22/13 |
8.5 |
0.88 |
0.92 |
| ARNA 130622P00009000 |
P |
06/22/13 |
9.0 |
1.38 |
1.41 |
| ARNA 130622P00009500 |
P |
06/22/13 |
9.5 |
1.69 |
2.03 |
| ARNA 130622P00010000 |
P |
06/22/13 |
10.0 |
2.37 |
2.43 |
| ARNA 130622P00010500 |
P |
06/22/13 |
10.5 |
0.64 |
5.15 |
| ARNA 130622P00011000 |
P |
06/22/13 |
11.0 |
3.35 |
3.45 |
| ARNA 130622P00012000 |
P |
06/22/13 |
12.0 |
4.35 |
4.45 |
| ARNA 130622P00013000 |
P |
06/22/13 |
13.0 |
5.35 |
5.45 |
| ARNA 130622P00014000 |
P |
06/22/13 |
14.0 |
6.35 |
6.45 |
| ARNA 130622P00015000 |
P |
06/22/13 |
15.0 |
7.35 |
7.45 |
| ARNA 130622P00016000 |
P |
06/22/13 |
16.0 |
5.95 |
10.70 |
| ARNA 130720C00001000 |
C |
07/20/13 |
1.0 |
4.35 |
9.00 |
| ARNA 130720C00002000 |
C |
07/20/13 |
2.0 |
4.30 |
5.90 |
| ARNA 130720C00003000 |
C |
07/20/13 |
3.0 |
3.40 |
4.80 |
| ARNA 130720C00004000 |
C |
07/20/13 |
4.0 |
3.55 |
3.65 |
| ARNA 130720C00005000 |
C |
07/20/13 |
5.0 |
2.59 |
2.64 |
| ARNA 130720C00006000 |
C |
07/20/13 |
6.0 |
1.65 |
1.70 |
| ARNA 130720C00007000 |
C |
07/20/13 |
7.0 |
0.92 |
0.97 |
| ARNA 130720C00008000 |
C |
07/20/13 |
8.0 |
0.47 |
0.51 |
| ARNA 130720C00009000 |
C |
07/20/13 |
9.0 |
0.24 |
0.27 |
| ARNA 130720C00010000 |
C |
07/20/13 |
10.0 |
0.13 |
0.16 |
| ARNA 130720C00011000 |
C |
07/20/13 |
11.0 |
0.07 |
0.09 |
| ARNA 130720C00012000 |
C |
07/20/13 |
12.0 |
0.04 |
0.05 |
| ARNA 130720C00013000 |
C |
07/20/13 |
13.0 |
0.02 |
0.05 |
| ARNA 130720C00014000 |
C |
07/20/13 |
14.0 |
0.00 |
0.04 |
| ARNA 130720C00015000 |
C |
07/20/13 |
15.0 |
0.00 |
0.03 |
| ARNA 130720C00016000 |
C |
07/20/13 |
16.0 |
0.00 |
0.05 |
| ARNA 130720C00017000 |
C |
07/20/13 |
17.0 |
0.00 |
0.05 |
| ARNA 130720C00018000 |
C |
07/20/13 |
18.0 |
0.00 |
0.05 |
| ARNA 130720C00019000 |
C |
07/20/13 |
19.0 |
0.00 |
0.05 |
| ARNA 130720P00001000 |
P |
07/20/13 |
1.0 |
0.00 |
0.07 |
| ARNA 130720P00002000 |
P |
07/20/13 |
2.0 |
0.00 |
0.08 |
| ARNA 130720P00003000 |
P |
07/20/13 |
3.0 |
0.00 |
0.06 |
| ARNA 130720P00004000 |
P |
07/20/13 |
4.0 |
0.00 |
0.02 |
| ARNA 130720P00005000 |
P |
07/20/13 |
5.0 |
0.03 |
0.05 |
| ARNA 130720P00006000 |
P |
07/20/13 |
6.0 |
0.13 |
0.14 |
| ARNA 130720P00007000 |
P |
07/20/13 |
7.0 |
0.41 |
0.44 |
| ARNA 130720P00008000 |
P |
07/20/13 |
8.0 |
0.95 |
0.99 |
| ARNA 130720P00009000 |
P |
07/20/13 |
9.0 |
1.71 |
1.76 |
| ARNA 130720P00010000 |
P |
07/20/13 |
10.0 |
2.60 |
2.66 |
| ARNA 130720P00011000 |
P |
07/20/13 |
11.0 |
3.50 |
3.60 |
| ARNA 130720P00012000 |
P |
07/20/13 |
12.0 |
4.50 |
4.60 |
| ARNA 130720P00013000 |
P |
07/20/13 |
13.0 |
5.45 |
5.60 |
| ARNA 130720P00014000 |
P |
07/20/13 |
14.0 |
6.45 |
6.55 |
| ARNA 130720P00015000 |
P |
07/20/13 |
15.0 |
7.30 |
7.60 |
| ARNA 130720P00016000 |
P |
07/20/13 |
16.0 |
8.15 |
8.65 |
| ARNA 130720P00017000 |
P |
07/20/13 |
17.0 |
9.45 |
9.55 |
| ARNA 130720P00018000 |
P |
07/20/13 |
18.0 |
9.95 |
10.75 |
| ARNA 130720P00019000 |
P |
07/20/13 |
19.0 |
9.15 |
13.65 |
| ARNA 130817C00003000 |
C |
08/17/13 |
3.0 |
4.10 |
4.80 |
| ARNA 130817C00004000 |
C |
08/17/13 |
4.0 |
2.36 |
3.80 |
| ARNA 130817C00005000 |
C |
08/17/13 |
5.0 |
2.54 |
2.77 |
| ARNA 130817C00006000 |
C |
08/17/13 |
6.0 |
1.64 |
1.90 |
| ARNA 130817C00007000 |
C |
08/17/13 |
7.0 |
1.05 |
1.10 |
| ARNA 130817C00008000 |
C |
08/17/13 |
8.0 |
0.63 |
0.67 |
| ARNA 130817C00009000 |
C |
08/17/13 |
9.0 |
0.38 |
0.41 |
| ARNA 130817C00010000 |
C |
08/17/13 |
10.0 |
0.23 |
0.26 |
| ARNA 130817C00011000 |
C |
08/17/13 |
11.0 |
0.14 |
0.17 |
| ARNA 130817C00012000 |
C |
08/17/13 |
12.0 |
0.08 |
0.12 |
| ARNA 130817C00013000 |
C |
08/17/13 |
13.0 |
0.05 |
0.09 |
| ARNA 130817C00014000 |
C |
08/17/13 |
14.0 |
0.04 |
0.06 |
| ARNA 130817C00015000 |
C |
08/17/13 |
15.0 |
0.01 |
0.07 |
| ARNA 130817C00016000 |
C |
08/17/13 |
16.0 |
0.00 |
0.07 |
| ARNA 130817P00003000 |
P |
08/17/13 |
3.0 |
0.00 |
0.11 |
| ARNA 130817P00004000 |
P |
08/17/13 |
4.0 |
0.00 |
0.13 |
| ARNA 130817P00005000 |
P |
08/17/13 |
5.0 |
0.00 |
0.18 |
| ARNA 130817P00006000 |
P |
08/17/13 |
6.0 |
0.25 |
0.29 |
| ARNA 130817P00007000 |
P |
08/17/13 |
7.0 |
0.62 |
0.66 |
| ARNA 130817P00008000 |
P |
08/17/13 |
8.0 |
1.20 |
1.25 |
| ARNA 130817P00009000 |
P |
08/17/13 |
9.0 |
1.95 |
2.01 |
| ARNA 130817P00010000 |
P |
08/17/13 |
10.0 |
2.80 |
2.86 |
| ARNA 130817P00011000 |
P |
08/17/13 |
11.0 |
3.55 |
3.80 |
| ARNA 130817P00012000 |
P |
08/17/13 |
12.0 |
4.55 |
4.80 |
| ARNA 130817P00013000 |
P |
08/17/13 |
13.0 |
5.60 |
5.70 |
| ARNA 130817P00014000 |
P |
08/17/13 |
14.0 |
6.40 |
6.75 |
| ARNA 130817P00015000 |
P |
08/17/13 |
15.0 |
7.40 |
7.75 |
| ARNA 130817P00016000 |
P |
08/17/13 |
16.0 |
8.35 |
8.80 |
| ARNA 131019C00001000 |
C |
10/19/13 |
1.0 |
4.30 |
6.80 |
| ARNA 131019C00002000 |
C |
10/19/13 |
2.0 |
3.30 |
5.80 |
| ARNA 131019C00003000 |
C |
10/19/13 |
3.0 |
4.05 |
4.80 |
| ARNA 131019C00004000 |
C |
10/19/13 |
4.0 |
3.45 |
3.80 |
| ARNA 131019C00005000 |
C |
10/19/13 |
5.0 |
2.63 |
2.70 |
| ARNA 131019C00006000 |
C |
10/19/13 |
6.0 |
1.83 |
1.92 |
| ARNA 131019C00007000 |
C |
10/19/13 |
7.0 |
1.26 |
1.33 |
| ARNA 131019C00008000 |
C |
10/19/13 |
8.0 |
0.88 |
0.94 |
| ARNA 131019C00009000 |
C |
10/19/13 |
9.0 |
0.60 |
0.66 |
| ARNA 131019C00010000 |
C |
10/19/13 |
10.0 |
0.45 |
0.47 |
| ARNA 131019C00011000 |
C |
10/19/13 |
11.0 |
0.30 |
0.34 |
| ARNA 131019C00012000 |
C |
10/19/13 |
12.0 |
0.20 |
0.25 |
| ARNA 131019C00013000 |
C |
10/19/13 |
13.0 |
0.14 |
0.19 |
| ARNA 131019C00014000 |
C |
10/19/13 |
14.0 |
0.10 |
0.15 |
| ARNA 131019C00015000 |
C |
10/19/13 |
15.0 |
0.05 |
0.18 |
| ARNA 131019C00016000 |
C |
10/19/13 |
16.0 |
0.00 |
0.24 |
| ARNA 131019C00017000 |
C |
10/19/13 |
17.0 |
0.00 |
0.22 |
| ARNA 131019P00001000 |
P |
10/19/13 |
1.0 |
0.00 |
0.18 |
| ARNA 131019P00002000 |
P |
10/19/13 |
2.0 |
0.00 |
0.19 |
| ARNA 131019P00003000 |
P |
10/19/13 |
3.0 |
0.00 |
0.18 |
| ARNA 131019P00004000 |
P |
10/19/13 |
4.0 |
0.00 |
0.25 |
| ARNA 131019P00005000 |
P |
10/19/13 |
5.0 |
0.22 |
0.27 |
| ARNA 131019P00006000 |
P |
10/19/13 |
6.0 |
0.52 |
0.55 |
| ARNA 131019P00007000 |
P |
10/19/13 |
7.0 |
0.98 |
1.04 |
| ARNA 131019P00008000 |
P |
10/19/13 |
8.0 |
1.60 |
1.68 |
| ARNA 131019P00009000 |
P |
10/19/13 |
9.0 |
2.33 |
2.42 |
| ARNA 131019P00010000 |
P |
10/19/13 |
10.0 |
3.15 |
3.25 |
| ARNA 131019P00011000 |
P |
10/19/13 |
11.0 |
4.00 |
4.15 |
| ARNA 131019P00012000 |
P |
10/19/13 |
12.0 |
4.80 |
5.05 |
| ARNA 131019P00013000 |
P |
10/19/13 |
13.0 |
5.80 |
6.00 |
| ARNA 131019P00014000 |
P |
10/19/13 |
14.0 |
6.55 |
7.05 |
| ARNA 131019P00015000 |
P |
10/19/13 |
15.0 |
7.50 |
7.95 |
| ARNA 131019P00016000 |
P |
10/19/13 |
16.0 |
8.45 |
9.00 |
| ARNA 131019P00017000 |
P |
10/19/13 |
17.0 |
9.45 |
10.00 |
| ARNA 140118C00000500 |
C |
01/18/14 |
0.5 |
7.05 |
7.25 |
| ARNA 140118C00001000 |
C |
01/18/14 |
1.0 |
6.55 |
6.75 |
| ARNA 140118C00001500 |
C |
01/18/14 |
1.5 |
6.05 |
6.25 |
| ARNA 140118C00002000 |
C |
01/18/14 |
2.0 |
5.55 |
5.70 |
| ARNA 140118C00002500 |
C |
01/18/14 |
2.5 |
5.05 |
5.20 |
| ARNA 140118C00003000 |
C |
01/18/14 |
3.0 |
4.55 |
4.70 |
| ARNA 140118C00003500 |
C |
01/18/14 |
3.5 |
4.05 |
4.20 |
| ARNA 140118C00004000 |
C |
01/18/14 |
4.0 |
3.55 |
3.70 |
| ARNA 140118C00004500 |
C |
01/18/14 |
4.5 |
3.10 |
3.25 |
| ARNA 140118C00005000 |
C |
01/18/14 |
5.0 |
2.71 |
2.81 |
| ARNA 140118C00005500 |
C |
01/18/14 |
5.5 |
2.32 |
2.43 |
| ARNA 140118C00007000 |
C |
01/18/14 |
7.0 |
1.51 |
1.61 |
| ARNA 140118C00008000 |
C |
01/18/14 |
8.0 |
1.15 |
1.24 |
| ARNA 140118C00009000 |
C |
01/18/14 |
9.0 |
0.88 |
0.96 |
| ARNA 140118C00010000 |
C |
01/18/14 |
10.0 |
0.72 |
0.75 |
| ARNA 140118C00011000 |
C |
01/18/14 |
11.0 |
0.53 |
0.60 |
| ARNA 140118C00012000 |
C |
01/18/14 |
12.0 |
0.41 |
0.48 |
| ARNA 140118C00013000 |
C |
01/18/14 |
13.0 |
0.33 |
0.39 |
| ARNA 140118C00014000 |
C |
01/18/14 |
14.0 |
0.26 |
0.33 |
| ARNA 140118C00015000 |
C |
01/18/14 |
15.0 |
0.21 |
0.25 |
| ARNA 140118C00016000 |
C |
01/18/14 |
16.0 |
0.15 |
0.23 |
| ARNA 140118C00017000 |
C |
01/18/14 |
17.0 |
0.13 |
0.20 |
| ARNA 140118C00020000 |
C |
01/18/14 |
20.0 |
0.00 |
0.13 |
| ARNA 140118C00022000 |
C |
01/18/14 |
22.0 |
0.00 |
0.09 |
| ARNA 140118P00000500 |
P |
01/18/14 |
0.5 |
0.00 |
0.04 |
| ARNA 140118P00001000 |
P |
01/18/14 |
1.0 |
0.00 |
0.04 |
| ARNA 140118P00001500 |
P |
01/18/14 |
1.5 |
0.00 |
0.05 |
| ARNA 140118P00002000 |
P |
01/18/14 |
2.0 |
0.03 |
0.08 |
| ARNA 140118P00002500 |
P |
01/18/14 |
2.5 |
0.00 |
0.10 |
| ARNA 140118P00003000 |
P |
01/18/14 |
3.0 |
0.08 |
0.14 |
| ARNA 140118P00003500 |
P |
01/18/14 |
3.5 |
0.12 |
0.19 |
| ARNA 140118P00004000 |
P |
01/18/14 |
4.0 |
0.20 |
0.28 |
| ARNA 140118P00004500 |
P |
01/18/14 |
4.5 |
0.33 |
0.40 |
| ARNA 140118P00005000 |
P |
01/18/14 |
5.0 |
0.48 |
0.53 |
| ARNA 140118P00005500 |
P |
01/18/14 |
5.5 |
0.66 |
0.72 |
| ARNA 140118P00007000 |
P |
01/18/14 |
7.0 |
1.41 |
1.47 |
| ARNA 140118P00008000 |
P |
01/18/14 |
8.0 |
2.06 |
2.15 |
| ARNA 140118P00009000 |
P |
01/18/14 |
9.0 |
2.81 |
2.89 |
| ARNA 140118P00010000 |
P |
01/18/14 |
10.0 |
3.60 |
3.75 |
| ARNA 140118P00011000 |
P |
01/18/14 |
11.0 |
4.45 |
4.60 |
| ARNA 140118P00012000 |
P |
01/18/14 |
12.0 |
5.35 |
5.50 |
| ARNA 140118P00013000 |
P |
01/18/14 |
13.0 |
6.15 |
6.40 |
| ARNA 140118P00014000 |
P |
01/18/14 |
14.0 |
7.10 |
7.35 |
| ARNA 140118P00015000 |
P |
01/18/14 |
15.0 |
8.05 |
8.30 |
| ARNA 140118P00016000 |
P |
01/18/14 |
16.0 |
9.00 |
9.25 |
| ARNA 140118P00017000 |
P |
01/18/14 |
17.0 |
9.95 |
10.20 |
| ARNA 140118P00020000 |
P |
01/18/14 |
20.0 |
12.85 |
13.10 |
| ARNA 140118P00022000 |
P |
01/18/14 |
22.0 |
14.85 |
15.05 |
| ARNA 150117C00001000 |
C |
01/17/15 |
1.0 |
6.50 |
6.75 |
| ARNA 150117C00002000 |
C |
01/17/15 |
2.0 |
5.50 |
5.75 |
| ARNA 150117C00003000 |
C |
01/17/15 |
3.0 |
4.50 |
5.00 |
| ARNA 150117C00004000 |
C |
01/17/15 |
4.0 |
3.85 |
4.15 |
| ARNA 150117C00005000 |
C |
01/17/15 |
5.0 |
3.25 |
3.50 |
| ARNA 150117C00007000 |
C |
01/17/15 |
7.0 |
2.40 |
2.60 |
| ARNA 150117C00010000 |
C |
01/17/15 |
10.0 |
1.65 |
1.75 |
| ARNA 150117C00012000 |
C |
01/17/15 |
12.0 |
1.20 |
1.30 |
| ARNA 150117C00015000 |
C |
01/17/15 |
15.0 |
0.81 |
1.04 |
| ARNA 150117C00017000 |
C |
01/17/15 |
17.0 |
0.64 |
0.87 |
| ARNA 150117P00001000 |
P |
01/17/15 |
1.0 |
0.00 |
0.20 |
| ARNA 150117P00002000 |
P |
01/17/15 |
2.0 |
0.05 |
0.24 |
| ARNA 150117P00003000 |
P |
01/17/15 |
3.0 |
0.36 |
0.48 |
| ARNA 150117P00004000 |
P |
01/17/15 |
4.0 |
0.69 |
0.84 |
| ARNA 150117P00005000 |
P |
01/17/15 |
5.0 |
1.16 |
1.30 |
| ARNA 150117P00007000 |
P |
01/17/15 |
7.0 |
2.30 |
2.43 |
| ARNA 150117P00010000 |
P |
01/17/15 |
10.0 |
4.45 |
4.70 |
| ARNA 150117P00012000 |
P |
01/17/15 |
12.0 |
6.00 |
6.35 |
| ARNA 150117P00015000 |
P |
01/17/15 |
15.0 |
8.65 |
8.95 |
| ARNA 150117P00017000 |
P |
01/17/15 |
17.0 |
10.45 |
10.80 |
|
