Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Arena Pharmaceuticals Inc (ARNA)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARNA 170602C00000500 C 06/02/17 0.5 0.65 1.00
ARNA 170602C00001000 C 06/02/17 1.0 0.15 0.42
ARNA 170602C00001500 C 06/02/17 1.5 0.00 0.06
ARNA 170602C00002000 C 06/02/17 2.0 0.00 0.07
ARNA 170602C00002500 C 06/02/17 2.5 0.00 0.05
ARNA 170602P00000500 P 06/02/17 0.5 0.00 0.01
ARNA 170602P00001000 P 06/02/17 1.0 0.00 0.04
ARNA 170602P00001500 P 06/02/17 1.5 0.13 0.29
ARNA 170602P00002000 P 06/02/17 2.0 0.53 0.85
ARNA 170602P00002500 P 06/02/17 2.5 0.97 1.35
ARNA 170609C00000500 C 06/09/17 0.5 0.30 1.20
ARNA 170609C00001000 C 06/09/17 1.0 0.21 0.45
ARNA 170609C00001500 C 06/09/17 1.5 0.00 0.06
ARNA 170609C00002000 C 06/09/17 2.0 0.00 0.04
ARNA 170609C00002500 C 06/09/17 2.5 0.00 0.09
ARNA 170609P00000500 P 06/09/17 0.5 0.00 0.07
ARNA 170609P00001000 P 06/09/17 1.0 0.00 0.09
ARNA 170609P00001500 P 06/09/17 1.5 0.09 0.28
ARNA 170609P00002000 P 06/09/17 2.0 0.05 1.30
ARNA 170609P00002500 P 06/09/17 2.5 0.05 4.90
ARNA 170616C00000500 C 06/16/17 0.5 0.65 0.95
ARNA 170616C00001000 C 06/16/17 1.0 0.29 0.40
ARNA 170616C00001500 C 06/16/17 1.5 0.02 0.08
ARNA 170616C00002000 C 06/16/17 2.0 0.00 0.04
ARNA 170616C00002500 C 06/16/17 2.5 0.00 0.02
ARNA 170616C00003000 C 06/16/17 3.0 0.00 0.11
ARNA 170616C00004000 C 06/16/17 4.0 0.00 2.15
ARNA 170616C00005000 C 06/16/17 5.0 0.00 0.06
ARNA 170616P00000500 P 06/16/17 0.5 0.00 0.02
ARNA 170616P00001000 P 06/16/17 1.0 0.00 0.06
ARNA 170616P00001500 P 06/16/17 1.5 0.21 0.28
ARNA 170616P00002000 P 06/16/17 2.0 0.67 0.75
ARNA 170616P00002500 P 06/16/17 2.5 1.16 1.26
ARNA 170616P00003000 P 06/16/17 3.0 1.63 1.77
ARNA 170616P00004000 P 06/16/17 4.0 0.30 5.00
ARNA 170616P00005000 P 06/16/17 5.0 3.40 3.90
ARNA 170623C00000500 C 06/23/17 0.5 0.05 4.50
ARNA 170623C00001000 C 06/23/17 1.0 0.30 0.47
ARNA 170623C00001500 C 06/23/17 1.5 0.03 0.20
ARNA 170623C00002000 C 06/23/17 2.0 0.00 0.04
ARNA 170623C00002500 C 06/23/17 2.5 0.00 0.05
ARNA 170623P00000500 P 06/23/17 0.5 0.00 0.08
ARNA 170623P00001000 P 06/23/17 1.0 0.00 0.06
ARNA 170623P00001500 P 06/23/17 1.5 0.18 0.35
ARNA 170623P00002000 P 06/23/17 2.0 0.05 4.75
ARNA 170623P00002500 P 06/23/17 2.5 0.80 1.45
ARNA 170630C00000500 C 06/30/17 0.5 0.62 0.99
ARNA 170630C00001000 C 06/30/17 1.0 0.32 0.50
ARNA 170630C00001500 C 06/30/17 1.5 0.03 0.15
ARNA 170630C00002000 C 06/30/17 2.0 0.00 0.06
ARNA 170630C00002500 C 06/30/17 2.5 0.00 0.04
ARNA 170630P00000500 P 06/30/17 0.5 0.00 0.02
ARNA 170630P00001000 P 06/30/17 1.0 0.00 0.08
ARNA 170630P00001500 P 06/30/17 1.5 0.20 0.37
ARNA 170630P00002000 P 06/30/17 2.0 0.54 0.80
ARNA 170630P00002500 P 06/30/17 2.5 1.03 1.29
ARNA 170707C00000500 C 07/07/17 0.5 0.05 4.65
ARNA 170707C00001000 C 07/07/17 1.0 0.13 0.53
ARNA 170707C00001500 C 07/07/17 1.5 0.00 0.25
ARNA 170707C00002000 C 07/07/17 2.0 0.00 0.13
ARNA 170707C00002500 C 07/07/17 2.5 0.00 0.03
ARNA 170707P00000500 P 07/07/17 0.5 0.00 0.05
ARNA 170707P00001000 P 07/07/17 1.0 0.00 0.14
ARNA 170707P00001500 P 07/07/17 1.5 0.16 0.45
ARNA 170707P00002000 P 07/07/17 2.0 0.14 0.86
ARNA 170707P00002500 P 07/07/17 2.5 0.05 4.65
ARNA 170721C00001000 C 07/21/17 1.0 0.33 0.41
ARNA 170721C00002000 C 07/21/17 2.0 0.00 0.06
ARNA 170721C00003000 C 07/21/17 3.0 0.00 0.05
ARNA 170721C00004000 C 07/21/17 4.0 0.00 0.01
ARNA 170721C00005000 C 07/21/17 5.0 0.00 0.01
ARNA 170721C00006000 C 07/21/17 6.0 0.00 0.07
ARNA 170721P00001000 P 07/21/17 1.0 0.04 0.09
ARNA 170721P00002000 P 07/21/17 2.0 0.69 0.75
ARNA 170721P00003000 P 07/21/17 3.0 1.64 1.72
ARNA 170721P00004000 P 07/21/17 4.0 0.65 4.25
ARNA 170721P00005000 P 07/21/17 5.0 3.65 3.75
ARNA 170721P00006000 P 07/21/17 6.0 4.45 4.90
ARNA 170818C00001000 C 08/18/17 1.0 0.33 0.47
ARNA 170818C00002000 C 08/18/17 2.0 0.08 0.10
ARNA 170818C00003000 C 08/18/17 3.0 0.00 0.04
ARNA 170818C00004000 C 08/18/17 4.0 0.00 0.05
ARNA 170818C00005000 C 08/18/17 5.0 0.00 0.06
ARNA 170818P00001000 P 08/18/17 1.0 0.09 0.13
ARNA 170818P00002000 P 08/18/17 2.0 0.71 0.80
ARNA 170818P00003000 P 08/18/17 3.0 1.65 1.84
ARNA 170818P00004000 P 08/18/17 4.0 2.64 2.76
ARNA 170818P00005000 P 08/18/17 5.0 3.60 3.80
ARNA 171020C00001000 C 10/20/17 1.0 0.40 0.52
ARNA 171020C00002000 C 10/20/17 2.0 0.14 0.16
ARNA 171020C00003000 C 10/20/17 3.0 0.06 0.08
ARNA 171020C00004000 C 10/20/17 4.0 0.00 0.05
ARNA 171020C00005000 C 10/20/17 5.0 0.00 0.06
ARNA 171020C00006000 C 10/20/17 6.0 0.00 0.05
ARNA 171020C00007000 C 10/20/17 7.0 0.00 0.09
ARNA 171020P00001000 P 10/20/17 1.0 0.15 0.20
ARNA 171020P00002000 P 10/20/17 2.0 0.78 0.86
ARNA 171020P00003000 P 10/20/17 3.0 1.68 1.80
ARNA 171020P00004000 P 10/20/17 4.0 2.60 3.00
ARNA 171020P00005000 P 10/20/17 5.0 3.50 3.80
ARNA 171020P00006000 P 10/20/17 6.0 4.60 4.75
ARNA 171020P00007000 P 10/20/17 7.0 3.40 7.95
ARNA 180119C00000500 C 01/19/18 0.5 0.82 1.05
ARNA 180119C00001000 C 01/19/18 1.0 0.58 0.69
ARNA 180119C00001500 C 01/19/18 1.5 0.41 0.46
ARNA 180119C00002000 C 01/19/18 2.0 0.27 0.34
ARNA 180119C00002500 C 01/19/18 2.5 0.21 0.24
ARNA 180119C00003000 C 01/19/18 3.0 0.16 0.23
ARNA 180119C00003500 C 01/19/18 3.5 0.08 0.18
ARNA 180119C00004000 C 01/19/18 4.0 0.04 0.15
ARNA 180119C00004500 C 01/19/18 4.5 0.03 0.12
ARNA 180119C00005000 C 01/19/18 5.0 0.02 0.10
ARNA 180119C00005500 C 01/19/18 5.5 0.00 0.11
ARNA 180119P00000500 P 01/19/18 0.5 0.06 0.10
ARNA 180119P00001000 P 01/19/18 1.0 0.27 0.33
ARNA 180119P00001500 P 01/19/18 1.5 0.59 0.62
ARNA 180119P00002000 P 01/19/18 2.0 0.95 1.02
ARNA 180119P00002500 P 01/19/18 2.5 1.34 1.45
ARNA 180119P00003000 P 01/19/18 3.0 1.70 1.91
ARNA 180119P00003500 P 01/19/18 3.5 2.16 2.35
ARNA 180119P00004000 P 01/19/18 4.0 2.67 2.85
ARNA 180119P00004500 P 01/19/18 4.5 3.15 3.55
ARNA 180119P00005000 P 01/19/18 5.0 3.65 3.85
ARNA 180119P00005500 P 01/19/18 5.5 4.00 4.45

OPRA data is delayed 15 minutes.