Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Arena Pharmaceuticals Inc (ARNA)
As of May 25 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARNA 180601C00020000 C Jun 01, 2018 20.0 23.00 27.70
ARNA 180601C00025000 C Jun 01, 2018 25.0 18.00 22.40
ARNA 180601C00029500 C Jun 01, 2018 29.5 13.35 17.95
ARNA 180601C00030000 C Jun 01, 2018 30.0 13.00 17.50
ARNA 180601C00030500 C Jun 01, 2018 30.5 12.50 17.00
ARNA 180601C00031000 C Jun 01, 2018 31.0 12.00 16.50
ARNA 180601C00031500 C Jun 01, 2018 31.5 11.50 16.20
ARNA 180601C00032000 C Jun 01, 2018 32.0 11.00 15.50
ARNA 180601C00032500 C Jun 01, 2018 32.5 10.30 15.00
ARNA 180601C00033000 C Jun 01, 2018 33.0 10.00 14.50
ARNA 180601C00033500 C Jun 01, 2018 33.5 9.50 13.90
ARNA 180601C00034000 C Jun 01, 2018 34.0 9.00 13.50
ARNA 180601C00034500 C Jun 01, 2018 34.5 8.30 13.00
ARNA 180601C00035000 C Jun 01, 2018 35.0 8.00 12.50
ARNA 180601C00035500 C Jun 01, 2018 35.5 7.50 12.00
ARNA 180601C00036000 C Jun 01, 2018 36.0 7.00 11.45
ARNA 180601C00036500 C Jun 01, 2018 36.5 6.50 11.00
ARNA 180601C00037000 C Jun 01, 2018 37.0 6.00 10.45
ARNA 180601C00037500 C Jun 01, 2018 37.5 5.50 9.95
ARNA 180601C00038000 C Jun 01, 2018 38.0 5.05 9.45
ARNA 180601C00038500 C Jun 01, 2018 38.5 4.50 9.00
ARNA 180601C00039000 C Jun 01, 2018 39.0 4.05 8.45
ARNA 180601C00039500 C Jun 01, 2018 39.5 3.60 7.85
ARNA 180601C00040000 C Jun 01, 2018 40.0 3.00 7.45
ARNA 180601C00040500 C Jun 01, 2018 40.5 2.51 6.95
ARNA 180601C00041000 C Jun 01, 2018 41.0 2.10 6.80
ARNA 180601C00041500 C Jun 01, 2018 41.5 2.77 4.60
ARNA 180601C00042000 C Jun 01, 2018 42.0 2.52 4.60
ARNA 180601C00042500 C Jun 01, 2018 42.5 2.05 3.40
ARNA 180601C00043000 C Jun 01, 2018 43.0 1.93 3.35
ARNA 180601C00043500 C Jun 01, 2018 43.5 1.48 2.68
ARNA 180601C00044000 C Jun 01, 2018 44.0 1.10 2.59
ARNA 180601C00044500 C Jun 01, 2018 44.5 0.52 2.40
ARNA 180601C00045000 C Jun 01, 2018 45.0 0.61 1.57
ARNA 180601C00045500 C Jun 01, 2018 45.5 0.26 2.26
ARNA 180601C00046000 C Jun 01, 2018 46.0 0.19 1.01
ARNA 180601C00046500 C Jun 01, 2018 46.5 0.12 1.44
ARNA 180601C00047000 C Jun 01, 2018 47.0 0.00 0.50
ARNA 180601C00047500 C Jun 01, 2018 47.5 0.00 1.22
ARNA 180601C00048000 C Jun 01, 2018 48.0 0.00 0.56
ARNA 180601C00048500 C Jun 01, 2018 48.5 0.00 0.85
ARNA 180601C00049000 C Jun 01, 2018 49.0 0.00 0.56
ARNA 180601C00049500 C Jun 01, 2018 49.5 0.00 0.35
ARNA 180601C00050000 C Jun 01, 2018 50.0 0.00 0.29
ARNA 180601C00050500 C Jun 01, 2018 50.5 0.00 0.72
ARNA 180601C00051000 C Jun 01, 2018 51.0 0.00 0.26
ARNA 180601C00051500 C Jun 01, 2018 51.5 0.00 0.25
ARNA 180601C00052000 C Jun 01, 2018 52.0 0.00 0.26
ARNA 180601C00052500 C Jun 01, 2018 52.5 0.00 0.35
ARNA 180601C00053000 C Jun 01, 2018 53.0 0.00 0.34
ARNA 180601C00053500 C Jun 01, 2018 53.5 0.00 0.30
ARNA 180601C00054000 C Jun 01, 2018 54.0 0.00 0.29
ARNA 180601C00054500 C Jun 01, 2018 54.5 0.00 0.24
ARNA 180601C00055000 C Jun 01, 2018 55.0 0.00 0.25
ARNA 180601C00056000 C Jun 01, 2018 56.0 0.00 0.21
ARNA 180601C00057000 C Jun 01, 2018 57.0 0.00 0.17
ARNA 180601C00058000 C Jun 01, 2018 58.0 0.00 0.15
ARNA 180601C00059000 C Jun 01, 2018 59.0 0.00 0.11
ARNA 180601C00060000 C Jun 01, 2018 60.0 0.00 0.09
ARNA 180601C00061000 C Jun 01, 2018 61.0 0.00 0.08
ARNA 180601C00062000 C Jun 01, 2018 62.0 0.00 0.06
ARNA 180601C00063000 C Jun 01, 2018 63.0 0.00 0.04
ARNA 180601C00064000 C Jun 01, 2018 64.0 0.00 0.05
ARNA 180601C00065000 C Jun 01, 2018 65.0 0.00 0.05
ARNA 180601P00020000 P Jun 01, 2018 20.0 0.00 0.04
ARNA 180601P00025000 P Jun 01, 2018 25.0 0.00 0.04
ARNA 180601P00029500 P Jun 01, 2018 29.5 0.00 0.04
ARNA 180601P00030000 P Jun 01, 2018 30.0 0.00 0.05
ARNA 180601P00030500 P Jun 01, 2018 30.5 0.00 0.05
ARNA 180601P00031000 P Jun 01, 2018 31.0 0.00 0.05
ARNA 180601P00031500 P Jun 01, 2018 31.5 0.00 0.05
ARNA 180601P00032000 P Jun 01, 2018 32.0 0.00 0.05
ARNA 180601P00032500 P Jun 01, 2018 32.5 0.00 0.06
ARNA 180601P00033000 P Jun 01, 2018 33.0 0.00 0.08
ARNA 180601P00033500 P Jun 01, 2018 33.5 0.00 0.10
ARNA 180601P00034000 P Jun 01, 2018 34.0 0.00 0.12
ARNA 180601P00034500 P Jun 01, 2018 34.5 0.00 0.15
ARNA 180601P00035000 P Jun 01, 2018 35.0 0.00 0.19
ARNA 180601P00035500 P Jun 01, 2018 35.5 0.00 0.22
ARNA 180601P00036000 P Jun 01, 2018 36.0 0.00 0.26
ARNA 180601P00036500 P Jun 01, 2018 36.5 0.00 0.29
ARNA 180601P00037000 P Jun 01, 2018 37.0 0.00 0.32
ARNA 180601P00037500 P Jun 01, 2018 37.5 0.00 0.36
ARNA 180601P00038000 P Jun 01, 2018 38.0 0.00 0.40
ARNA 180601P00038500 P Jun 01, 2018 38.5 0.00 0.36
ARNA 180601P00039000 P Jun 01, 2018 39.0 0.00 0.25
ARNA 180601P00039500 P Jun 01, 2018 39.5 0.00 0.33
ARNA 180601P00040000 P Jun 01, 2018 40.0 0.00 0.42
ARNA 180601P00040500 P Jun 01, 2018 40.5 0.00 0.36
ARNA 180601P00041000 P Jun 01, 2018 41.0 0.00 0.44
ARNA 180601P00041500 P Jun 01, 2018 41.5 0.00 0.51
ARNA 180601P00042000 P Jun 01, 2018 42.0 0.00 0.72
ARNA 180601P00042500 P Jun 01, 2018 42.5 0.00 0.86
ARNA 180601P00043000 P Jun 01, 2018 43.0 0.00 0.99
ARNA 180601P00043500 P Jun 01, 2018 43.5 0.00 1.35
ARNA 180601P00044000 P Jun 01, 2018 44.0 0.06 1.77
ARNA 180601P00044500 P Jun 01, 2018 44.5 0.08 2.07
ARNA 180601P00045000 P Jun 01, 2018 45.0 0.23 2.15
ARNA 180601P00045500 P Jun 01, 2018 45.5 0.66 2.26
ARNA 180601P00046000 P Jun 01, 2018 46.0 0.90 1.87
ARNA 180601P00046500 P Jun 01, 2018 46.5 1.24 2.35
ARNA 180601P00047000 P Jun 01, 2018 47.0 0.76 2.52
ARNA 180601P00047500 P Jun 01, 2018 47.5 1.49 2.96
ARNA 180601P00048000 P Jun 01, 2018 48.0 1.57 3.35
ARNA 180601P00048500 P Jun 01, 2018 48.5 2.12 4.35
ARNA 180601P00049000 P Jun 01, 2018 49.0 1.53 6.05
ARNA 180601P00049500 P Jun 01, 2018 49.5 1.93 6.35
ARNA 180601P00050000 P Jun 01, 2018 50.0 2.32 6.90
ARNA 180601P00050500 P Jun 01, 2018 50.5 2.90 7.40
ARNA 180601P00051000 P Jun 01, 2018 51.0 3.45 7.85
ARNA 180601P00051500 P Jun 01, 2018 51.5 4.00 8.50
ARNA 180601P00052000 P Jun 01, 2018 52.0 4.55 8.95
ARNA 180601P00052500 P Jun 01, 2018 52.5 4.90 9.50
ARNA 180601P00053000 P Jun 01, 2018 53.0 5.40 9.90
ARNA 180601P00053500 P Jun 01, 2018 53.5 6.00 10.40
ARNA 180601P00054000 P Jun 01, 2018 54.0 6.35 10.95
ARNA 180601P00054500 P Jun 01, 2018 54.5 6.90 11.50
ARNA 180601P00055000 P Jun 01, 2018 55.0 7.50 11.95
ARNA 180601P00056000 P Jun 01, 2018 56.0 8.30 13.00
ARNA 180601P00057000 P Jun 01, 2018 57.0 9.40 13.90
ARNA 180601P00058000 P Jun 01, 2018 58.0 10.35 14.95
ARNA 180601P00059000 P Jun 01, 2018 59.0 11.30 16.00
ARNA 180601P00060000 P Jun 01, 2018 60.0 12.30 17.00
ARNA 180601P00061000 P Jun 01, 2018 61.0 13.30 18.00
ARNA 180601P00062000 P Jun 01, 2018 62.0 14.35 18.95
ARNA 180601P00063000 P Jun 01, 2018 63.0 15.30 19.95
ARNA 180601P00064000 P Jun 01, 2018 64.0 16.30 21.00
ARNA 180601P00065000 P Jun 01, 2018 65.0 17.30 22.00
ARNA 180608C00020000 C Jun 08, 2018 20.0 23.00 27.60
ARNA 180608C00025000 C Jun 08, 2018 25.0 18.00 22.60
ARNA 180608C00030000 C Jun 08, 2018 30.0 13.00 17.55
ARNA 180608C00033000 C Jun 08, 2018 33.0 10.00 14.55
ARNA 180608C00033500 C Jun 08, 2018 33.5 9.65 14.05
ARNA 180608C00034000 C Jun 08, 2018 34.0 9.00 13.60
ARNA 180608C00034500 C Jun 08, 2018 34.5 8.50 13.00
ARNA 180608C00035000 C Jun 08, 2018 35.0 8.05 12.55
ARNA 180608C00035500 C Jun 08, 2018 35.5 7.50 12.05
ARNA 180608C00036000 C Jun 08, 2018 36.0 7.00 11.50
ARNA 180608C00036500 C Jun 08, 2018 36.5 6.50 11.20
ARNA 180608C00037000 C Jun 08, 2018 37.0 6.10 10.70
ARNA 180608C00037500 C Jun 08, 2018 37.5 5.65 10.15
ARNA 180608C00038000 C Jun 08, 2018 38.0 5.00 9.80
ARNA 180608C00038500 C Jun 08, 2018 38.5 4.60 9.20
ARNA 180608C00039000 C Jun 08, 2018 39.0 4.10 8.75
ARNA 180608C00039500 C Jun 08, 2018 39.5 3.55 8.15
ARNA 180608C00040000 C Jun 08, 2018 40.0 3.20 7.75
ARNA 180608C00040500 C Jun 08, 2018 40.5 2.91 5.80
ARNA 180608C00041000 C Jun 08, 2018 41.0 4.15 7.00
ARNA 180608C00041500 C Jun 08, 2018 41.5 3.00 4.85
ARNA 180608C00042000 C Jun 08, 2018 42.0 2.41 5.10
ARNA 180608C00042500 C Jun 08, 2018 42.5 1.24 4.15
ARNA 180608C00043000 C Jun 08, 2018 43.0 1.74 3.55
ARNA 180608C00043500 C Jun 08, 2018 43.5 1.36 3.95
ARNA 180608C00044000 C Jun 08, 2018 44.0 1.09 2.81
ARNA 180608C00044500 C Jun 08, 2018 44.5 1.41 2.32
ARNA 180608C00045000 C Jun 08, 2018 45.0 0.80 2.53
ARNA 180608C00045500 C Jun 08, 2018 45.5 0.75 2.04
ARNA 180608C00046000 C Jun 08, 2018 46.0 0.73 2.67
ARNA 180608C00046500 C Jun 08, 2018 46.5 0.36 1.56
ARNA 180608C00047000 C Jun 08, 2018 47.0 0.14 2.22
ARNA 180608C00047500 C Jun 08, 2018 47.5 0.17 2.17
ARNA 180608C00048000 C Jun 08, 2018 48.0 0.07 2.42
ARNA 180608C00048500 C Jun 08, 2018 48.5 0.06 1.35
ARNA 180608C00049000 C Jun 08, 2018 49.0 0.00 1.76
ARNA 180608C00050000 C Jun 08, 2018 50.0 0.00 1.13
ARNA 180608C00051000 C Jun 08, 2018 51.0 0.00 0.83
ARNA 180608C00051500 C Jun 08, 2018 51.5 0.00 0.74
ARNA 180608C00052000 C Jun 08, 2018 52.0 0.00 0.60
ARNA 180608C00052500 C Jun 08, 2018 52.5 0.00 0.49
ARNA 180608C00053000 C Jun 08, 2018 53.0 0.00 0.41
ARNA 180608C00053500 C Jun 08, 2018 53.5 0.00 0.38
ARNA 180608C00054000 C Jun 08, 2018 54.0 0.00 0.42
ARNA 180608C00055000 C Jun 08, 2018 55.0 0.00 0.41
ARNA 180608C00060000 C Jun 08, 2018 60.0 0.00 0.31
ARNA 180608C00065000 C Jun 08, 2018 65.0 0.00 0.20
ARNA 180608P00020000 P Jun 08, 2018 20.0 0.00 0.04
ARNA 180608P00025000 P Jun 08, 2018 25.0 0.00 0.04
ARNA 180608P00030000 P Jun 08, 2018 30.0 0.00 0.17
ARNA 180608P00033000 P Jun 08, 2018 33.0 0.00 0.32
ARNA 180608P00033500 P Jun 08, 2018 33.5 0.00 0.37
ARNA 180608P00034000 P Jun 08, 2018 34.0 0.00 0.38
ARNA 180608P00034500 P Jun 08, 2018 34.5 0.00 0.37
ARNA 180608P00035000 P Jun 08, 2018 35.0 0.00 0.34
ARNA 180608P00035500 P Jun 08, 2018 35.5 0.00 0.39
ARNA 180608P00036000 P Jun 08, 2018 36.0 0.00 0.35
ARNA 180608P00036500 P Jun 08, 2018 36.5 0.00 0.37
ARNA 180608P00037000 P Jun 08, 2018 37.0 0.00 0.35
ARNA 180608P00037500 P Jun 08, 2018 37.5 0.00 0.37
ARNA 180608P00038000 P Jun 08, 2018 38.0 0.00 0.80
ARNA 180608P00038500 P Jun 08, 2018 38.5 0.00 0.45
ARNA 180608P00039000 P Jun 08, 2018 39.0 0.00 0.57
ARNA 180608P00039500 P Jun 08, 2018 39.5 0.00 0.71
ARNA 180608P00040000 P Jun 08, 2018 40.0 0.00 0.50
ARNA 180608P00040500 P Jun 08, 2018 40.5 0.00 0.93
ARNA 180608P00041000 P Jun 08, 2018 41.0 0.00 1.34
ARNA 180608P00041500 P Jun 08, 2018 41.5 0.00 0.65
ARNA 180608P00042000 P Jun 08, 2018 42.0 0.06 1.94
ARNA 180608P00042500 P Jun 08, 2018 42.5 0.16 2.25
ARNA 180608P00043000 P Jun 08, 2018 43.0 0.20 2.38
ARNA 180608P00043500 P Jun 08, 2018 43.5 0.27 2.47
ARNA 180608P00044000 P Jun 08, 2018 44.0 0.56 2.54
ARNA 180608P00044500 P Jun 08, 2018 44.5 0.68 1.82
ARNA 180608P00045000 P Jun 08, 2018 45.0 0.71 2.69
ARNA 180608P00045500 P Jun 08, 2018 45.5 0.78 2.68
ARNA 180608P00046000 P Jun 08, 2018 46.0 1.70 2.72
ARNA 180608P00046500 P Jun 08, 2018 46.5 1.34 2.94
ARNA 180608P00047000 P Jun 08, 2018 47.0 1.65 3.45
ARNA 180608P00047500 P Jun 08, 2018 47.5 1.80 3.55
ARNA 180608P00048000 P Jun 08, 2018 48.0 2.22 3.85
ARNA 180608P00048500 P Jun 08, 2018 48.5 2.34 4.55
ARNA 180608P00049000 P Jun 08, 2018 49.0 2.78 4.60
ARNA 180608P00050000 P Jun 08, 2018 50.0 4.55 6.70
ARNA 180608P00051000 P Jun 08, 2018 51.0 3.60 8.10
ARNA 180608P00051500 P Jun 08, 2018 51.5 4.00 8.60
ARNA 180608P00052000 P Jun 08, 2018 52.0 4.70 9.00
ARNA 180608P00052500 P Jun 08, 2018 52.5 5.05 9.35
ARNA 180608P00053000 P Jun 08, 2018 53.0 5.50 10.20
ARNA 180608P00053500 P Jun 08, 2018 53.5 6.05 10.55
ARNA 180608P00054000 P Jun 08, 2018 54.0 6.35 10.95
ARNA 180608P00055000 P Jun 08, 2018 55.0 7.30 12.00
ARNA 180608P00060000 P Jun 08, 2018 60.0 12.30 17.00
ARNA 180608P00065000 P Jun 08, 2018 65.0 17.30 22.00
ARNA 180615C00016000 C Jun 15, 2018 16.0 27.00 31.50
ARNA 180615C00017000 C Jun 15, 2018 17.0 26.00 30.60
ARNA 180615C00018000 C Jun 15, 2018 18.0 25.00 29.60
ARNA 180615C00019000 C Jun 15, 2018 19.0 24.00 28.60
ARNA 180615C00020000 C Jun 15, 2018 20.0 23.05 27.45
ARNA 180615C00021000 C Jun 15, 2018 21.0 22.00 26.45
ARNA 180615C00022000 C Jun 15, 2018 22.0 21.00 25.50
ARNA 180615C00023000 C Jun 15, 2018 23.0 20.10 24.50
ARNA 180615C00024000 C Jun 15, 2018 24.0 19.00 23.60
ARNA 180615C00025000 C Jun 15, 2018 25.0 18.00 22.60
ARNA 180615C00026000 C Jun 15, 2018 26.0 17.00 21.60
ARNA 180615C00027000 C Jun 15, 2018 27.0 16.00 20.60
ARNA 180615C00028000 C Jun 15, 2018 28.0 16.40 18.45
ARNA 180615C00029000 C Jun 15, 2018 29.0 14.00 18.55
ARNA 180615C00030000 C Jun 15, 2018 30.0 14.65 16.20
ARNA 180615C00031000 C Jun 15, 2018 31.0 12.05 16.60
ARNA 180615C00032000 C Jun 15, 2018 32.0 12.20 14.10
ARNA 180615C00033000 C Jun 15, 2018 33.0 10.00 14.40
ARNA 180615C00034000 C Jun 15, 2018 34.0 10.10 12.60
ARNA 180615C00035000 C Jun 15, 2018 35.0 9.75 10.85
ARNA 180615C00036000 C Jun 15, 2018 36.0 8.60 10.10
ARNA 180615C00037000 C Jun 15, 2018 37.0 7.90 9.00
ARNA 180615C00038000 C Jun 15, 2018 38.0 5.25 9.75
ARNA 180615C00039000 C Jun 15, 2018 39.0 4.40 8.75
ARNA 180615C00039500 C Jun 15, 2018 39.5 4.40 6.95
ARNA 180615C00040000 C Jun 15, 2018 40.0 5.15 5.95
ARNA 180615C00040500 C Jun 15, 2018 40.5 3.20 5.55
ARNA 180615C00041000 C Jun 15, 2018 41.0 3.95 5.25
ARNA 180615C00041500 C Jun 15, 2018 41.5 3.10 4.65
ARNA 180615C00042000 C Jun 15, 2018 42.0 3.50 4.20
ARNA 180615C00042500 C Jun 15, 2018 42.5 2.41 3.80
ARNA 180615C00043000 C Jun 15, 2018 43.0 2.40 3.45
ARNA 180615C00043500 C Jun 15, 2018 43.5 1.62 3.10
ARNA 180615C00044000 C Jun 15, 2018 44.0 1.62 2.87
ARNA 180615C00044500 C Jun 15, 2018 44.5 1.66 2.60
ARNA 180615C00045000 C Jun 15, 2018 45.0 1.48 2.30
ARNA 180615C00045500 C Jun 15, 2018 45.5 1.21 2.01
ARNA 180615C00046000 C Jun 15, 2018 46.0 0.80 1.79
ARNA 180615C00046500 C Jun 15, 2018 46.5 0.75 1.59
ARNA 180615C00047000 C Jun 15, 2018 47.0 0.54 1.36
ARNA 180615C00047500 C Jun 15, 2018 47.5 0.40 1.22
ARNA 180615C00048000 C Jun 15, 2018 48.0 0.26 1.26
ARNA 180615C00048500 C Jun 15, 2018 48.5 0.09 0.88
ARNA 180615C00049000 C Jun 15, 2018 49.0 0.40 0.76
ARNA 180615C00049500 C Jun 15, 2018 49.5 0.08 0.86
ARNA 180615C00050000 C Jun 15, 2018 50.0 0.30 0.57
ARNA 180615C00050500 C Jun 15, 2018 50.5 0.00 0.61
ARNA 180615C00051000 C Jun 15, 2018 51.0 0.00 1.38
ARNA 180615C00051500 C Jun 15, 2018 51.5 0.00 0.71
ARNA 180615C00052000 C Jun 15, 2018 52.0 0.00 0.51
ARNA 180615C00052500 C Jun 15, 2018 52.5 0.00 0.52
ARNA 180615C00053000 C Jun 15, 2018 53.0 0.00 0.40
ARNA 180615C00054000 C Jun 15, 2018 54.0 0.00 0.79
ARNA 180615C00055000 C Jun 15, 2018 55.0 0.00 0.51
ARNA 180615C00060000 C Jun 15, 2018 60.0 0.00 0.39
ARNA 180615C00065000 C Jun 15, 2018 65.0 0.00 0.25
ARNA 180615P00016000 P Jun 15, 2018 16.0 0.00 0.04
ARNA 180615P00017000 P Jun 15, 2018 17.0 0.00 0.04
ARNA 180615P00018000 P Jun 15, 2018 18.0 0.00 0.04
ARNA 180615P00019000 P Jun 15, 2018 19.0 0.00 0.04
ARNA 180615P00020000 P Jun 15, 2018 20.0 0.00 0.04
ARNA 180615P00021000 P Jun 15, 2018 21.0 0.00 0.04
ARNA 180615P00022000 P Jun 15, 2018 22.0 0.00 0.04
ARNA 180615P00023000 P Jun 15, 2018 23.0 0.00 0.06
ARNA 180615P00024000 P Jun 15, 2018 24.0 0.00 0.08
ARNA 180615P00025000 P Jun 15, 2018 25.0 0.00 0.09
ARNA 180615P00026000 P Jun 15, 2018 26.0 0.00 0.12
ARNA 180615P00027000 P Jun 15, 2018 27.0 0.00 0.17
ARNA 180615P00028000 P Jun 15, 2018 28.0 0.00 0.22
ARNA 180615P00029000 P Jun 15, 2018 29.0 0.00 0.25
ARNA 180615P00030000 P Jun 15, 2018 30.0 0.00 0.33
ARNA 180615P00031000 P Jun 15, 2018 31.0 0.00 0.32
ARNA 180615P00032000 P Jun 15, 2018 32.0 0.00 0.43
ARNA 180615P00033000 P Jun 15, 2018 33.0 0.00 0.58
ARNA 180615P00034000 P Jun 15, 2018 34.0 0.00 0.04
ARNA 180615P00035000 P Jun 15, 2018 35.0 0.00 0.06
ARNA 180615P00036000 P Jun 15, 2018 36.0 0.00 0.08
ARNA 180615P00037000 P Jun 15, 2018 37.0 0.00 0.50
ARNA 180615P00038000 P Jun 15, 2018 38.0 0.00 0.71
ARNA 180615P00039000 P Jun 15, 2018 39.0 0.00 0.40
ARNA 180615P00039500 P Jun 15, 2018 39.5 0.00 1.48
ARNA 180615P00040000 P Jun 15, 2018 40.0 0.00 0.91
ARNA 180615P00040500 P Jun 15, 2018 40.5 0.00 1.99
ARNA 180615P00041000 P Jun 15, 2018 41.0 0.05 0.66
ARNA 180615P00041500 P Jun 15, 2018 41.5 0.06 0.70
ARNA 180615P00042000 P Jun 15, 2018 42.0 0.07 0.89
ARNA 180615P00042500 P Jun 15, 2018 42.5 0.19 0.98
ARNA 180615P00043000 P Jun 15, 2018 43.0 0.06 1.14
ARNA 180615P00043500 P Jun 15, 2018 43.5 0.51 1.26
ARNA 180615P00044000 P Jun 15, 2018 44.0 0.78 1.43
ARNA 180615P00044500 P Jun 15, 2018 44.5 0.75 1.65
ARNA 180615P00045000 P Jun 15, 2018 45.0 1.04 1.88
ARNA 180615P00045500 P Jun 15, 2018 45.5 0.74 2.16
ARNA 180615P00046000 P Jun 15, 2018 46.0 1.25 2.51
ARNA 180615P00046500 P Jun 15, 2018 46.5 1.12 2.96
ARNA 180615P00047000 P Jun 15, 2018 47.0 2.02 3.15
ARNA 180615P00047500 P Jun 15, 2018 47.5 1.92 3.45
ARNA 180615P00048000 P Jun 15, 2018 48.0 2.31 3.80
ARNA 180615P00048500 P Jun 15, 2018 48.5 2.73 4.15
ARNA 180615P00049000 P Jun 15, 2018 49.0 3.60 4.55
ARNA 180615P00049500 P Jun 15, 2018 49.5 3.60 4.90
ARNA 180615P00050000 P Jun 15, 2018 50.0 4.30 5.80
ARNA 180615P00050500 P Jun 15, 2018 50.5 3.35 6.15
ARNA 180615P00051000 P Jun 15, 2018 51.0 4.35 6.20
ARNA 180615P00051500 P Jun 15, 2018 51.5 4.20 6.65
ARNA 180615P00052000 P Jun 15, 2018 52.0 4.55 7.50
ARNA 180615P00052500 P Jun 15, 2018 52.5 5.25 9.35
ARNA 180615P00053000 P Jun 15, 2018 53.0 5.65 9.95
ARNA 180615P00054000 P Jun 15, 2018 54.0 6.55 10.95
ARNA 180615P00055000 P Jun 15, 2018 55.0 7.80 11.20
ARNA 180615P00060000 P Jun 15, 2018 60.0 12.35 16.95
ARNA 180615P00065000 P Jun 15, 2018 65.0 17.30 22.00
ARNA 180622C00025000 C Jun 22, 2018 25.0 18.00 22.60
ARNA 180622C00030000 C Jun 22, 2018 30.0 13.00 17.50
ARNA 180622C00035000 C Jun 22, 2018 35.0 8.10 12.70
ARNA 180622C00035500 C Jun 22, 2018 35.5 7.60 12.20
ARNA 180622C00036000 C Jun 22, 2018 36.0 7.20 11.80
ARNA 180622C00036500 C Jun 22, 2018 36.5 6.70 11.20
ARNA 180622C00037000 C Jun 22, 2018 37.0 6.15 10.65
ARNA 180622C00037500 C Jun 22, 2018 37.5 5.70 10.25
ARNA 180622C00038000 C Jun 22, 2018 38.0 5.35 9.85
ARNA 180622C00038500 C Jun 22, 2018 38.5 4.75 9.35
ARNA 180622C00039000 C Jun 22, 2018 39.0 4.35 8.50
ARNA 180622C00039500 C Jun 22, 2018 39.5 3.90 7.85
ARNA 180622C00040000 C Jun 22, 2018 40.0 3.50 8.05
ARNA 180622C00040500 C Jun 22, 2018 40.5 3.10 6.80
ARNA 180622C00041000 C Jun 22, 2018 41.0 2.90 5.55
ARNA 180622C00041500 C Jun 22, 2018 41.5 2.30 6.65
ARNA 180622C00042000 C Jun 22, 2018 42.0 2.95 4.65
ARNA 180622C00042500 C Jun 22, 2018 42.5 2.56 4.35
ARNA 180622C00043000 C Jun 22, 2018 43.0 2.35 3.95
ARNA 180622C00043500 C Jun 22, 2018 43.5 2.25 4.00
ARNA 180622C00044000 C Jun 22, 2018 44.0 2.15 3.30
ARNA 180622C00044500 C Jun 22, 2018 44.5 1.37 3.05
ARNA 180622C00045000 C Jun 22, 2018 45.0 1.98 2.69
ARNA 180622C00045500 C Jun 22, 2018 45.5 1.03 2.53
ARNA 180622C00046000 C Jun 22, 2018 46.0 0.74 2.46
ARNA 180622C00046500 C Jun 22, 2018 46.5 0.89 2.54
ARNA 180622C00047000 C Jun 22, 2018 47.0 0.58 2.68
ARNA 180622C00047500 C Jun 22, 2018 47.5 0.16 1.67
ARNA 180622C00048000 C Jun 22, 2018 48.0 0.07 1.53
ARNA 180622C00048500 C Jun 22, 2018 48.5 0.34 1.48
ARNA 180622C00049000 C Jun 22, 2018 49.0 0.06 2.69
ARNA 180622C00050000 C Jun 22, 2018 50.0 0.06 2.27
ARNA 180622C00051000 C Jun 22, 2018 51.0 0.00 2.08
ARNA 180622C00051500 C Jun 22, 2018 51.5 0.00 2.10
ARNA 180622C00052000 C Jun 22, 2018 52.0 0.00 2.06
ARNA 180622C00052500 C Jun 22, 2018 52.5 0.00 1.85
ARNA 180622C00053000 C Jun 22, 2018 53.0 0.00 1.60
ARNA 180622C00053500 C Jun 22, 2018 53.5 0.00 1.42
ARNA 180622C00054000 C Jun 22, 2018 54.0 0.00 1.41
ARNA 180622C00055000 C Jun 22, 2018 55.0 0.00 1.02
ARNA 180622C00060000 C Jun 22, 2018 60.0 0.00 0.44
ARNA 180622C00065000 C Jun 22, 2018 65.0 0.00 0.39
ARNA 180622P00025000 P Jun 22, 2018 25.0 0.00 0.20
ARNA 180622P00030000 P Jun 22, 2018 30.0 0.00 0.44
ARNA 180622P00035000 P Jun 22, 2018 35.0 0.00 0.69
ARNA 180622P00035500 P Jun 22, 2018 35.5 0.00 0.70
ARNA 180622P00036000 P Jun 22, 2018 36.0 0.00 0.96
ARNA 180622P00036500 P Jun 22, 2018 36.5 0.00 1.01
ARNA 180622P00037000 P Jun 22, 2018 37.0 0.00 1.24
ARNA 180622P00037500 P Jun 22, 2018 37.5 0.00 1.41
ARNA 180622P00038000 P Jun 22, 2018 38.0 0.00 1.56
ARNA 180622P00038500 P Jun 22, 2018 38.5 0.00 1.73
ARNA 180622P00039000 P Jun 22, 2018 39.0 0.00 1.85
ARNA 180622P00039500 P Jun 22, 2018 39.5 0.00 2.14
ARNA 180622P00040000 P Jun 22, 2018 40.0 0.00 2.28
ARNA 180622P00040500 P Jun 22, 2018 40.5 0.00 2.38
ARNA 180622P00041000 P Jun 22, 2018 41.0 0.06 2.43
ARNA 180622P00041500 P Jun 22, 2018 41.5 0.07 2.51
ARNA 180622P00042000 P Jun 22, 2018 42.0 0.24 2.57
ARNA 180622P00042500 P Jun 22, 2018 42.5 0.07 2.63
ARNA 180622P00043000 P Jun 22, 2018 43.0 0.09 2.66
ARNA 180622P00043500 P Jun 22, 2018 43.5 0.48 2.65
ARNA 180622P00044000 P Jun 22, 2018 44.0 0.72 2.68
ARNA 180622P00044500 P Jun 22, 2018 44.5 0.74 2.69
ARNA 180622P00045000 P Jun 22, 2018 45.0 0.73 2.71
ARNA 180622P00045500 P Jun 22, 2018 45.5 0.96 2.58
ARNA 180622P00046000 P Jun 22, 2018 46.0 1.36 2.85
ARNA 180622P00046500 P Jun 22, 2018 46.5 1.56 3.15
ARNA 180622P00047000 P Jun 22, 2018 47.0 1.91 3.55
ARNA 180622P00047500 P Jun 22, 2018 47.5 2.33 3.80
ARNA 180622P00048000 P Jun 22, 2018 48.0 2.82 4.15
ARNA 180622P00048500 P Jun 22, 2018 48.5 2.94 4.75
ARNA 180622P00049000 P Jun 22, 2018 49.0 3.50 5.30
ARNA 180622P00050000 P Jun 22, 2018 50.0 4.15 7.25
ARNA 180622P00051000 P Jun 22, 2018 51.0 3.95 7.25
ARNA 180622P00051500 P Jun 22, 2018 51.5 4.35 7.85
ARNA 180622P00052000 P Jun 22, 2018 52.0 4.70 8.20
ARNA 180622P00052500 P Jun 22, 2018 52.5 5.10 9.30
ARNA 180622P00053000 P Jun 22, 2018 53.0 5.85 9.05
ARNA 180622P00053500 P Jun 22, 2018 53.5 6.15 10.55
ARNA 180622P00054000 P Jun 22, 2018 54.0 6.50 11.20
ARNA 180622P00055000 P Jun 22, 2018 55.0 7.50 11.85
ARNA 180622P00060000 P Jun 22, 2018 60.0 12.30 17.00
ARNA 180622P00065000 P Jun 22, 2018 65.0 17.50 22.20
ARNA 180629C00035000 C Jun 29, 2018 35.0 8.10 12.80
ARNA 180629C00035500 C Jun 29, 2018 35.5 7.70 12.15
ARNA 180629C00036000 C Jun 29, 2018 36.0 7.15 11.75
ARNA 180629C00036500 C Jun 29, 2018 36.5 6.80 11.35
ARNA 180629C00037000 C Jun 29, 2018 37.0 6.30 10.90
ARNA 180629C00037500 C Jun 29, 2018 37.5 5.90 10.35
ARNA 180629C00038000 C Jun 29, 2018 38.0 5.50 9.40
ARNA 180629C00038500 C Jun 29, 2018 38.5 5.15 9.45
ARNA 180629C00039000 C Jun 29, 2018 39.0 4.70 8.50
ARNA 180629C00039500 C Jun 29, 2018 39.5 4.10 7.60
ARNA 180629C00040000 C Jun 29, 2018 40.0 3.70 7.50
ARNA 180629C00040500 C Jun 29, 2018 40.5 3.30 6.20
ARNA 180629C00041000 C Jun 29, 2018 41.0 3.10 5.90
ARNA 180629C00041500 C Jun 29, 2018 41.5 3.85 5.55
ARNA 180629C00042000 C Jun 29, 2018 42.0 3.65 5.25
ARNA 180629C00042500 C Jun 29, 2018 42.5 3.30 4.50
ARNA 180629C00043000 C Jun 29, 2018 43.0 2.91 4.25
ARNA 180629C00043500 C Jun 29, 2018 43.5 2.57 3.85
ARNA 180629C00044000 C Jun 29, 2018 44.0 2.22 3.55
ARNA 180629C00044500 C Jun 29, 2018 44.5 2.03 4.00
ARNA 180629C00045000 C Jun 29, 2018 45.0 1.84 3.00
ARNA 180629C00045500 C Jun 29, 2018 45.5 1.49 2.82
ARNA 180629C00046000 C Jun 29, 2018 46.0 1.24 2.63
ARNA 180629C00046500 C Jun 29, 2018 46.5 1.05 2.64
ARNA 180629C00047000 C Jun 29, 2018 47.0 0.93 2.54
ARNA 180629C00047500 C Jun 29, 2018 47.5 0.43 2.46
ARNA 180629C00048000 C Jun 29, 2018 48.0 0.19 2.41
ARNA 180629C00048500 C Jun 29, 2018 48.5 0.06 2.34
ARNA 180629C00049000 C Jun 29, 2018 49.0 0.05 2.36
ARNA 180629C00050000 C Jun 29, 2018 50.0 0.07 2.42
ARNA 180629C00055000 C Jun 29, 2018 55.0 0.00 1.56
ARNA 180629C00060000 C Jun 29, 2018 60.0 0.00 0.77
ARNA 180629P00035000 P Jun 29, 2018 35.0 0.00 0.85
ARNA 180629P00035500 P Jun 29, 2018 35.5 0.00 0.97
ARNA 180629P00036000 P Jun 29, 2018 36.0 0.00 1.07
ARNA 180629P00036500 P Jun 29, 2018 36.5 0.00 1.16
ARNA 180629P00037000 P Jun 29, 2018 37.0 0.00 1.28
ARNA 180629P00037500 P Jun 29, 2018 37.5 0.00 1.40
ARNA 180629P00038000 P Jun 29, 2018 38.0 0.00 1.64
ARNA 180629P00038500 P Jun 29, 2018 38.5 0.00 1.83
ARNA 180629P00039000 P Jun 29, 2018 39.0 0.00 2.00
ARNA 180629P00039500 P Jun 29, 2018 39.5 0.05 2.11
ARNA 180629P00040000 P Jun 29, 2018 40.0 0.09 2.13
ARNA 180629P00040500 P Jun 29, 2018 40.5 0.16 2.18
ARNA 180629P00041000 P Jun 29, 2018 41.0 0.24 2.22
ARNA 180629P00041500 P Jun 29, 2018 41.5 0.26 2.30
ARNA 180629P00042000 P Jun 29, 2018 42.0 0.38 2.36
ARNA 180629P00042500 P Jun 29, 2018 42.5 0.49 2.30
ARNA 180629P00043000 P Jun 29, 2018 43.0 0.68 2.37
ARNA 180629P00043500 P Jun 29, 2018 43.5 0.82 2.30
ARNA 180629P00044000 P Jun 29, 2018 44.0 0.88 2.39
ARNA 180629P00044500 P Jun 29, 2018 44.5 0.98 2.64
ARNA 180629P00045000 P Jun 29, 2018 45.0 1.29 2.70
ARNA 180629P00045500 P Jun 29, 2018 45.5 1.52 3.15
ARNA 180629P00046000 P Jun 29, 2018 46.0 1.75 3.15
ARNA 180629P00046500 P Jun 29, 2018 46.5 2.12 3.55
ARNA 180629P00047000 P Jun 29, 2018 47.0 2.35 3.80
ARNA 180629P00047500 P Jun 29, 2018 47.5 2.72 4.15
ARNA 180629P00048000 P Jun 29, 2018 48.0 2.48 4.45
ARNA 180629P00048500 P Jun 29, 2018 48.5 3.35 5.35
ARNA 180629P00049000 P Jun 29, 2018 49.0 3.90 5.15
ARNA 180629P00050000 P Jun 29, 2018 50.0 4.65 6.25
ARNA 180629P00055000 P Jun 29, 2018 55.0 7.50 12.15
ARNA 180629P00060000 P Jun 29, 2018 60.0 12.40 16.95
ARNA 180706C00039000 C Jul 06, 2018 39.0 4.90 7.65
ARNA 180706C00039500 C Jul 06, 2018 39.5 4.45 7.75
ARNA 180706C00040000 C Jul 06, 2018 40.0 3.90 7.35
ARNA 180706C00040500 C Jul 06, 2018 40.5 3.75 7.30
ARNA 180706C00041000 C Jul 06, 2018 41.0 3.50 6.65
ARNA 180706C00041500 C Jul 06, 2018 41.5 3.80 5.40
ARNA 180706C00042000 C Jul 06, 2018 42.0 3.55 4.95
ARNA 180706C00042500 C Jul 06, 2018 42.5 3.10 4.55
ARNA 180706C00043000 C Jul 06, 2018 43.0 2.86 4.40
ARNA 180706C00043500 C Jul 06, 2018 43.5 2.50 4.00
ARNA 180706C00044000 C Jul 06, 2018 44.0 2.30 3.65
ARNA 180706C00044500 C Jul 06, 2018 44.5 1.92 3.40
ARNA 180706C00045000 C Jul 06, 2018 45.0 1.66 3.10
ARNA 180706C00045500 C Jul 06, 2018 45.5 1.45 2.95
ARNA 180706C00046000 C Jul 06, 2018 46.0 1.16 3.00
ARNA 180706C00046500 C Jul 06, 2018 46.5 0.86 2.87
ARNA 180706C00047000 C Jul 06, 2018 47.0 0.66 2.85
ARNA 180706C00047500 C Jul 06, 2018 47.5 0.52 2.87
ARNA 180706C00048000 C Jul 06, 2018 48.0 0.50 2.86
ARNA 180706C00048500 C Jul 06, 2018 48.5 0.33 2.81
ARNA 180706C00049000 C Jul 06, 2018 49.0 0.36 2.76
ARNA 180706C00049500 C Jul 06, 2018 49.5 0.26 2.81
ARNA 180706C00050000 C Jul 06, 2018 50.0 0.18 2.68
ARNA 180706C00050500 C Jul 06, 2018 50.5 0.09 2.67
ARNA 180706C00051000 C Jul 06, 2018 51.0 0.05 2.68
ARNA 180706C00051500 C Jul 06, 2018 51.5 0.05 2.70
ARNA 180706C00052000 C Jul 06, 2018 52.0 0.00 2.61
ARNA 180706C00052500 C Jul 06, 2018 52.5 0.00 2.59
ARNA 180706C00053000 C Jul 06, 2018 53.0 0.00 2.53
ARNA 180706P00039000 P Jul 06, 2018 39.0 0.00 2.42
ARNA 180706P00039500 P Jul 06, 2018 39.5 0.05 2.46
ARNA 180706P00040000 P Jul 06, 2018 40.0 0.05 2.51
ARNA 180706P00040500 P Jul 06, 2018 40.5 0.13 2.59
ARNA 180706P00041000 P Jul 06, 2018 41.0 0.05 2.63
ARNA 180706P00041500 P Jul 06, 2018 41.5 0.06 2.73
ARNA 180706P00042000 P Jul 06, 2018 42.0 0.41 2.76
ARNA 180706P00042500 P Jul 06, 2018 42.5 0.40 2.82
ARNA 180706P00043000 P Jul 06, 2018 43.0 0.66 2.83
ARNA 180706P00043500 P Jul 06, 2018 43.5 0.45 2.80
ARNA 180706P00044000 P Jul 06, 2018 44.0 0.64 2.86
ARNA 180706P00044500 P Jul 06, 2018 44.5 1.00 2.86
ARNA 180706P00045000 P Jul 06, 2018 45.0 1.13 2.93
ARNA 180706P00045500 P Jul 06, 2018 45.5 1.39 3.00
ARNA 180706P00046000 P Jul 06, 2018 46.0 1.81 3.25
ARNA 180706P00046500 P Jul 06, 2018 46.5 2.00 3.95
ARNA 180706P00047000 P Jul 06, 2018 47.0 2.41 3.90
ARNA 180706P00047500 P Jul 06, 2018 47.5 2.53 4.25
ARNA 180706P00048000 P Jul 06, 2018 48.0 3.25 4.50
ARNA 180706P00048500 P Jul 06, 2018 48.5 3.05 5.35
ARNA 180706P00049000 P Jul 06, 2018 49.0 3.80 5.30
ARNA 180706P00049500 P Jul 06, 2018 49.5 4.30 5.55
ARNA 180706P00050000 P Jul 06, 2018 50.0 4.40 6.05
ARNA 180706P00050500 P Jul 06, 2018 50.5 4.45 6.35
ARNA 180706P00051000 P Jul 06, 2018 51.0 4.30 8.35
ARNA 180706P00051500 P Jul 06, 2018 51.5 4.90 8.05
ARNA 180706P00052000 P Jul 06, 2018 52.0 5.10 8.10
ARNA 180706P00052500 P Jul 06, 2018 52.5 5.50 9.70
ARNA 180706P00053000 P Jul 06, 2018 53.0 5.90 8.95
ARNA 180720C00016000 C Jul 20, 2018 16.0 27.00 31.60
ARNA 180720C00017000 C Jul 20, 2018 17.0 26.00 30.60
ARNA 180720C00018000 C Jul 20, 2018 18.0 25.00 29.60
ARNA 180720C00019000 C Jul 20, 2018 19.0 24.50 28.20
ARNA 180720C00020000 C Jul 20, 2018 20.0 23.00 27.60
ARNA 180720C00021000 C Jul 20, 2018 21.0 22.00 26.60
ARNA 180720C00022000 C Jul 20, 2018 22.0 21.00 25.60
ARNA 180720C00023000 C Jul 20, 2018 23.0 20.10 24.60
ARNA 180720C00024000 C Jul 20, 2018 24.0 19.15 23.60
ARNA 180720C00025000 C Jul 20, 2018 25.0 18.75 22.20
ARNA 180720C00026000 C Jul 20, 2018 26.0 17.05 21.60
ARNA 180720C00027000 C Jul 20, 2018 27.0 16.10 20.60
ARNA 180720C00028000 C Jul 20, 2018 28.0 15.10 19.60
ARNA 180720C00029000 C Jul 20, 2018 29.0 14.10 18.75
ARNA 180720C00030000 C Jul 20, 2018 30.0 15.00 17.20
ARNA 180720C00031000 C Jul 20, 2018 31.0 12.90 16.20
ARNA 180720C00032000 C Jul 20, 2018 32.0 11.25 15.80
ARNA 180720C00033000 C Jul 20, 2018 33.0 10.35 14.80
ARNA 180720C00034000 C Jul 20, 2018 34.0 9.45 13.80
ARNA 180720C00035000 C Jul 20, 2018 35.0 9.05 12.40
ARNA 180720C00036000 C Jul 20, 2018 36.0 8.00 11.60
ARNA 180720C00037000 C Jul 20, 2018 37.0 7.90 9.75
ARNA 180720C00038000 C Jul 20, 2018 38.0 6.30 10.00
ARNA 180720C00039000 C Jul 20, 2018 39.0 5.50 9.20
ARNA 180720C00040000 C Jul 20, 2018 40.0 4.95 7.75
ARNA 180720C00041000 C Jul 20, 2018 41.0 4.25 7.40
ARNA 180720C00042000 C Jul 20, 2018 42.0 3.45 6.85
ARNA 180720C00043000 C Jul 20, 2018 43.0 3.40 5.20
ARNA 180720C00044000 C Jul 20, 2018 44.0 2.11 4.45
ARNA 180720C00045000 C Jul 20, 2018 45.0 2.70 3.85
ARNA 180720C00046000 C Jul 20, 2018 46.0 2.06 3.25
ARNA 180720C00047000 C Jul 20, 2018 47.0 1.66 2.88
ARNA 180720C00048000 C Jul 20, 2018 48.0 0.35 3.15
ARNA 180720C00049000 C Jul 20, 2018 49.0 1.06 2.48
ARNA 180720C00050000 C Jul 20, 2018 50.0 1.40 1.98
ARNA 180720C00055000 C Jul 20, 2018 55.0 0.10 1.25
ARNA 180720C00060000 C Jul 20, 2018 60.0 0.00 2.49
ARNA 180720C00065000 C Jul 20, 2018 65.0 0.00 1.34
ARNA 180720P00016000 P Jul 20, 2018 16.0 0.00 0.09
ARNA 180720P00017000 P Jul 20, 2018 17.0 0.00 0.14
ARNA 180720P00018000 P Jul 20, 2018 18.0 0.00 0.18
ARNA 180720P00019000 P Jul 20, 2018 19.0 0.00 0.22
ARNA 180720P00020000 P Jul 20, 2018 20.0 0.00 0.28
ARNA 180720P00021000 P Jul 20, 2018 21.0 0.00 0.35
ARNA 180720P00022000 P Jul 20, 2018 22.0 0.00 0.41
ARNA 180720P00023000 P Jul 20, 2018 23.0 0.00 0.45
ARNA 180720P00024000 P Jul 20, 2018 24.0 0.00 0.52
ARNA 180720P00025000 P Jul 20, 2018 25.0 0.00 0.60
ARNA 180720P00026000 P Jul 20, 2018 26.0 0.00 0.67
ARNA 180720P00027000 P Jul 20, 2018 27.0 0.00 0.77
ARNA 180720P00028000 P Jul 20, 2018 28.0 0.00 0.87
ARNA 180720P00029000 P Jul 20, 2018 29.0 0.00 1.03
ARNA 180720P00030000 P Jul 20, 2018 30.0 0.00 0.30
ARNA 180720P00031000 P Jul 20, 2018 31.0 0.00 1.33
ARNA 180720P00032000 P Jul 20, 2018 32.0 0.00 1.54
ARNA 180720P00033000 P Jul 20, 2018 33.0 0.00 1.87
ARNA 180720P00034000 P Jul 20, 2018 34.0 0.00 2.17
ARNA 180720P00035000 P Jul 20, 2018 35.0 0.05 1.04
ARNA 180720P00036000 P Jul 20, 2018 36.0 0.00 2.77
ARNA 180720P00037000 P Jul 20, 2018 37.0 0.00 3.20
ARNA 180720P00038000 P Jul 20, 2018 38.0 0.15 1.14
ARNA 180720P00039000 P Jul 20, 2018 39.0 0.05 1.58
ARNA 180720P00040000 P Jul 20, 2018 40.0 1.15 1.49
ARNA 180720P00041000 P Jul 20, 2018 41.0 0.08 1.83
ARNA 180720P00042000 P Jul 20, 2018 42.0 1.15 2.14
ARNA 180720P00043000 P Jul 20, 2018 43.0 0.30 2.35
ARNA 180720P00044000 P Jul 20, 2018 44.0 1.60 3.20
ARNA 180720P00045000 P Jul 20, 2018 45.0 1.10 3.20
ARNA 180720P00046000 P Jul 20, 2018 46.0 2.00 4.40
ARNA 180720P00047000 P Jul 20, 2018 47.0 2.80 5.00
ARNA 180720P00048000 P Jul 20, 2018 48.0 3.95 5.65
ARNA 180720P00049000 P Jul 20, 2018 49.0 3.85 6.00
ARNA 180720P00050000 P Jul 20, 2018 50.0 4.45 6.95
ARNA 180720P00055000 P Jul 20, 2018 55.0 8.50 11.75
ARNA 180720P00060000 P Jul 20, 2018 60.0 12.50 17.00
ARNA 180720P00065000 P Jul 20, 2018 65.0 17.50 22.20
ARNA 180817C00024000 C Aug 17, 2018 24.0 19.30 23.65
ARNA 180817C00025000 C Aug 17, 2018 25.0 18.20 22.75
ARNA 180817C00026000 C Aug 17, 2018 26.0 17.30 21.75
ARNA 180817C00027000 C Aug 17, 2018 27.0 16.30 20.80
ARNA 180817C00028000 C Aug 17, 2018 28.0 15.50 19.80
ARNA 180817C00029000 C Aug 17, 2018 29.0 14.50 18.85
ARNA 180817C00030000 C Aug 17, 2018 30.0 13.55 17.95
ARNA 180817C00031000 C Aug 17, 2018 31.0 12.75 16.95
ARNA 180817C00032000 C Aug 17, 2018 32.0 11.75 16.15
ARNA 180817C00033000 C Aug 17, 2018 33.0 10.90 15.15
ARNA 180817C00034000 C Aug 17, 2018 34.0 10.00 14.30
ARNA 180817C00035000 C Aug 17, 2018 35.0 9.15 13.35
ARNA 180817C00036000 C Aug 17, 2018 36.0 8.30 12.55
ARNA 180817C00037000 C Aug 17, 2018 37.0 7.35 11.60
ARNA 180817C00038000 C Aug 17, 2018 38.0 6.70 11.00
ARNA 180817C00039000 C Aug 17, 2018 39.0 6.00 10.25
ARNA 180817C00040000 C Aug 17, 2018 40.0 6.30 7.95
ARNA 180817C00041000 C Aug 17, 2018 41.0 6.10 7.00
ARNA 180817C00042000 C Aug 17, 2018 42.0 5.10 6.55
ARNA 180817C00043000 C Aug 17, 2018 43.0 4.85 5.90
ARNA 180817C00044000 C Aug 17, 2018 44.0 4.05 5.30
ARNA 180817C00045000 C Aug 17, 2018 45.0 4.10 5.05
ARNA 180817C00046000 C Aug 17, 2018 46.0 3.20 3.90
ARNA 180817C00047000 C Aug 17, 2018 47.0 2.50 3.90
ARNA 180817C00048000 C Aug 17, 2018 48.0 1.98 3.70
ARNA 180817C00049000 C Aug 17, 2018 49.0 1.64 3.25
ARNA 180817C00050000 C Aug 17, 2018 50.0 1.72 2.65
ARNA 180817C00055000 C Aug 17, 2018 55.0 0.60 1.76
ARNA 180817C00060000 C Aug 17, 2018 60.0 0.06 1.55
ARNA 180817C00065000 C Aug 17, 2018 65.0 0.00 2.67
ARNA 180817P00024000 P Aug 17, 2018 24.0 0.00 2.60
ARNA 180817P00025000 P Aug 17, 2018 25.0 0.00 2.59
ARNA 180817P00026000 P Aug 17, 2018 26.0 0.00 2.29
ARNA 180817P00027000 P Aug 17, 2018 27.0 0.00 2.33
ARNA 180817P00028000 P Aug 17, 2018 28.0 0.00 2.70
ARNA 180817P00029000 P Aug 17, 2018 29.0 0.00 2.69
ARNA 180817P00030000 P Aug 17, 2018 30.0 0.00 2.67
ARNA 180817P00031000 P Aug 17, 2018 31.0 0.00 2.34
ARNA 180817P00032000 P Aug 17, 2018 32.0 0.02 2.65
ARNA 180817P00033000 P Aug 17, 2018 33.0 0.00 2.70
ARNA 180817P00034000 P Aug 17, 2018 34.0 0.11 1.17
ARNA 180817P00035000 P Aug 17, 2018 35.0 0.06 2.54
ARNA 180817P00036000 P Aug 17, 2018 36.0 0.07 1.45
ARNA 180817P00037000 P Aug 17, 2018 37.0 0.09 2.61
ARNA 180817P00038000 P Aug 17, 2018 38.0 0.36 2.63
ARNA 180817P00039000 P Aug 17, 2018 39.0 0.72 2.48
ARNA 180817P00040000 P Aug 17, 2018 40.0 1.00 2.36
ARNA 180817P00041000 P Aug 17, 2018 41.0 0.87 2.79
ARNA 180817P00042000 P Aug 17, 2018 42.0 1.38 2.93
ARNA 180817P00043000 P Aug 17, 2018 43.0 2.01 3.50
ARNA 180817P00044000 P Aug 17, 2018 44.0 2.04 3.75
ARNA 180817P00045000 P Aug 17, 2018 45.0 3.25 4.00
ARNA 180817P00046000 P Aug 17, 2018 46.0 3.80 4.60
ARNA 180817P00047000 P Aug 17, 2018 47.0 3.60 5.60
ARNA 180817P00048000 P Aug 17, 2018 48.0 4.05 6.00
ARNA 180817P00049000 P Aug 17, 2018 49.0 5.70 6.55
ARNA 180817P00050000 P Aug 17, 2018 50.0 6.20 7.05
ARNA 180817P00055000 P Aug 17, 2018 55.0 10.05 11.10
ARNA 180817P00060000 P Aug 17, 2018 60.0 13.20 17.20
ARNA 180817P00065000 P Aug 17, 2018 65.0 17.50 22.15
ARNA 181019C00016000 C Oct 19, 2018 16.0 27.20 31.75
ARNA 181019C00017000 C Oct 19, 2018 17.0 26.20 30.80
ARNA 181019C00018000 C Oct 19, 2018 18.0 25.25 29.95
ARNA 181019C00019000 C Oct 19, 2018 19.0 24.15 28.75
ARNA 181019C00020000 C Oct 19, 2018 20.0 23.35 28.00
ARNA 181019C00021000 C Oct 19, 2018 21.0 22.55 25.80
ARNA 181019C00022000 C Oct 19, 2018 22.0 21.50 26.00
ARNA 181019C00023000 C Oct 19, 2018 23.0 20.50 24.95
ARNA 181019C00024000 C Oct 19, 2018 24.0 19.60 24.15
ARNA 181019C00025000 C Oct 19, 2018 25.0 18.60 23.20
ARNA 181019C00026000 C Oct 19, 2018 26.0 17.70 22.20
ARNA 181019C00027000 C Oct 19, 2018 27.0 17.00 21.40
ARNA 181019C00028000 C Oct 19, 2018 28.0 17.00 20.25
ARNA 181019C00029000 C Oct 19, 2018 29.0 15.15 19.60
ARNA 181019C00030000 C Oct 19, 2018 30.0 15.55 17.05
ARNA 181019C00031000 C Oct 19, 2018 31.0 13.30 16.30
ARNA 181019C00032000 C Oct 19, 2018 32.0 13.85 15.70
ARNA 181019C00033000 C Oct 19, 2018 33.0 12.25 15.05
ARNA 181019C00034000 C Oct 19, 2018 34.0 11.05 14.35
ARNA 181019C00035000 C Oct 19, 2018 35.0 10.25 13.35
ARNA 181019C00036000 C Oct 19, 2018 36.0 9.50 12.60
ARNA 181019C00037000 C Oct 19, 2018 37.0 9.70 11.65
ARNA 181019C00038000 C Oct 19, 2018 38.0 9.45 11.00
ARNA 181019C00039000 C Oct 19, 2018 39.0 8.20 10.35
ARNA 181019C00040000 C Oct 19, 2018 40.0 7.95 9.70
ARNA 181019C00041000 C Oct 19, 2018 41.0 7.40 9.15
ARNA 181019C00042000 C Oct 19, 2018 42.0 6.95 8.55
ARNA 181019C00043000 C Oct 19, 2018 43.0 6.15 8.15
ARNA 181019C00044000 C Oct 19, 2018 44.0 5.80 7.45
ARNA 181019C00045000 C Oct 19, 2018 45.0 5.35 7.10
ARNA 181019C00046000 C Oct 19, 2018 46.0 4.85 6.65
ARNA 181019C00047000 C Oct 19, 2018 47.0 4.45 6.25
ARNA 181019C00048000 C Oct 19, 2018 48.0 4.05 5.70
ARNA 181019C00049000 C Oct 19, 2018 49.0 3.65 5.45
ARNA 181019C00050000 C Oct 19, 2018 50.0 2.83 5.20
ARNA 181019C00055000 C Oct 19, 2018 55.0 1.49 3.85
ARNA 181019C00060000 C Oct 19, 2018 60.0 0.61 2.82
ARNA 181019C00065000 C Oct 19, 2018 65.0 0.37 2.03
ARNA 181019C00070000 C Oct 19, 2018 70.0 0.05 2.59
ARNA 181019P00016000 P Oct 19, 2018 16.0 0.00 0.58
ARNA 181019P00017000 P Oct 19, 2018 17.0 0.00 0.59
ARNA 181019P00018000 P Oct 19, 2018 18.0 0.00 0.59
ARNA 181019P00019000 P Oct 19, 2018 19.0 0.00 0.75
ARNA 181019P00020000 P Oct 19, 2018 20.0 0.00 0.95
ARNA 181019P00021000 P Oct 19, 2018 21.0 0.00 1.13
ARNA 181019P00022000 P Oct 19, 2018 22.0 0.00 1.23
ARNA 181019P00023000 P Oct 19, 2018 23.0 0.00 0.59
ARNA 181019P00024000 P Oct 19, 2018 24.0 0.00 1.51
ARNA 181019P00025000 P Oct 19, 2018 25.0 0.00 1.76
ARNA 181019P00026000 P Oct 19, 2018 26.0 0.00 1.99
ARNA 181019P00027000 P Oct 19, 2018 27.0 0.00 2.07
ARNA 181019P00028000 P Oct 19, 2018 28.0 0.00 2.20
ARNA 181019P00029000 P Oct 19, 2018 29.0 0.05 2.63
ARNA 181019P00030000 P Oct 19, 2018 30.0 0.10 2.71
ARNA 181019P00031000 P Oct 19, 2018 31.0 0.18 2.90
ARNA 181019P00032000 P Oct 19, 2018 32.0 0.27 1.65
ARNA 181019P00033000 P Oct 19, 2018 33.0 0.51 1.83
ARNA 181019P00034000 P Oct 19, 2018 34.0 0.23 2.10
ARNA 181019P00035000 P Oct 19, 2018 35.0 0.56 2.39
ARNA 181019P00036000 P Oct 19, 2018 36.0 0.62 2.70
ARNA 181019P00037000 P Oct 19, 2018 37.0 0.83 2.94
ARNA 181019P00038000 P Oct 19, 2018 38.0 1.03 3.25
ARNA 181019P00039000 P Oct 19, 2018 39.0 1.12 3.55
ARNA 181019P00040000 P Oct 19, 2018 40.0 2.80 3.80
ARNA 181019P00041000 P Oct 19, 2018 41.0 1.70 4.40
ARNA 181019P00042000 P Oct 19, 2018 42.0 2.32 4.80
ARNA 181019P00043000 P Oct 19, 2018 43.0 2.98 5.25
ARNA 181019P00044000 P Oct 19, 2018 44.0 3.30 5.70
ARNA 181019P00045000 P Oct 19, 2018 45.0 4.15 6.25
ARNA 181019P00046000 P Oct 19, 2018 46.0 5.15 6.70
ARNA 181019P00047000 P Oct 19, 2018 47.0 5.30 7.25
ARNA 181019P00048000 P Oct 19, 2018 48.0 6.20 7.90
ARNA 181019P00049000 P Oct 19, 2018 49.0 6.75 8.65
ARNA 181019P00050000 P Oct 19, 2018 50.0 7.50 9.25
ARNA 181019P00055000 P Oct 19, 2018 55.0 10.90 12.95
ARNA 181019P00060000 P Oct 19, 2018 60.0 14.75 16.80
ARNA 181019P00065000 P Oct 19, 2018 65.0 18.15 21.30
ARNA 181019P00070000 P Oct 19, 2018 70.0 22.90 25.85
ARNA 190118C00013000 C Jan 18, 2019 13.0 30.30 35.00
ARNA 190118C00015000 C Jan 18, 2019 15.0 28.95 31.85
ARNA 190118C00018000 C Jan 18, 2019 18.0 25.65 30.20
ARNA 190118C00020000 C Jan 18, 2019 20.0 24.95 27.50
ARNA 190118C00021000 C Jan 18, 2019 21.0 23.00 27.40
ARNA 190118C00022000 C Jan 18, 2019 22.0 22.00 26.60
ARNA 190118C00023000 C Jan 18, 2019 23.0 21.15 25.65
ARNA 190118C00024000 C Jan 18, 2019 24.0 20.30 24.75
ARNA 190118C00025000 C Jan 18, 2019 25.0 21.00 22.95
ARNA 190118C00026000 C Jan 18, 2019 26.0 18.65 23.20
ARNA 190118C00027000 C Jan 18, 2019 27.0 18.50 21.20
ARNA 190118C00028000 C Jan 18, 2019 28.0 17.15 19.80
ARNA 190118C00029000 C Jan 18, 2019 29.0 17.90 19.00
ARNA 190118C00030000 C Jan 18, 2019 30.0 17.50 18.15
ARNA 190118C00031000 C Jan 18, 2019 31.0 15.95 17.45
ARNA 190118C00032000 C Jan 18, 2019 32.0 15.05 17.05
ARNA 190118C00033000 C Jan 18, 2019 33.0 14.85 15.95
ARNA 190118C00034000 C Jan 18, 2019 34.0 13.30 15.25
ARNA 190118C00035000 C Jan 18, 2019 35.0 13.00 14.55
ARNA 190118C00036000 C Jan 18, 2019 36.0 12.75 13.95
ARNA 190118C00037000 C Jan 18, 2019 37.0 12.05 13.50
ARNA 190118C00038000 C Jan 18, 2019 38.0 11.55 12.70
ARNA 190118C00039000 C Jan 18, 2019 39.0 10.50 12.25
ARNA 190118C00040000 C Jan 18, 2019 40.0 10.85 11.45
ARNA 190118C00041000 C Jan 18, 2019 41.0 9.50 10.95
ARNA 190118C00042000 C Jan 18, 2019 42.0 8.90 10.45
ARNA 190118C00043000 C Jan 18, 2019 43.0 8.50 9.90
ARNA 190118C00044000 C Jan 18, 2019 44.0 8.35 9.95
ARNA 190118C00045000 C Jan 18, 2019 45.0 7.20 9.05
ARNA 190118C00046000 C Jan 18, 2019 46.0 7.30 8.65
ARNA 190118C00047000 C Jan 18, 2019 47.0 6.95 8.10
ARNA 190118C00048000 C Jan 18, 2019 48.0 6.00 7.70
ARNA 190118C00049000 C Jan 18, 2019 49.0 5.65 7.35
ARNA 190118C00050000 C Jan 18, 2019 50.0 5.05 7.05
ARNA 190118C00055000 C Jan 18, 2019 55.0 4.45 5.25
ARNA 190118C00060000 C Jan 18, 2019 60.0 3.30 4.15
ARNA 190118C00065000 C Jan 18, 2019 65.0 1.86 3.10
ARNA 190118C00070000 C Jan 18, 2019 70.0 1.05 2.66
ARNA 190118P00013000 P Jan 18, 2019 13.0 0.00 0.57
ARNA 190118P00015000 P Jan 18, 2019 15.0 0.00 0.80
ARNA 190118P00018000 P Jan 18, 2019 18.0 0.00 1.27
ARNA 190118P00020000 P Jan 18, 2019 20.0 0.00 1.03
ARNA 190118P00021000 P Jan 18, 2019 21.0 0.00 2.16
ARNA 190118P00022000 P Jan 18, 2019 22.0 0.18 1.30
ARNA 190118P00023000 P Jan 18, 2019 23.0 0.08 2.41
ARNA 190118P00024000 P Jan 18, 2019 24.0 0.09 2.16
ARNA 190118P00025000 P Jan 18, 2019 25.0 0.05 1.25
ARNA 190118P00026000 P Jan 18, 2019 26.0 0.38 2.44
ARNA 190118P00027000 P Jan 18, 2019 27.0 0.37 2.54
ARNA 190118P00028000 P Jan 18, 2019 28.0 0.37 2.56
ARNA 190118P00029000 P Jan 18, 2019 29.0 0.71 2.03
ARNA 190118P00030000 P Jan 18, 2019 30.0 0.84 2.28
ARNA 190118P00031000 P Jan 18, 2019 31.0 0.75 2.53
ARNA 190118P00032000 P Jan 18, 2019 32.0 1.19 2.76
ARNA 190118P00033000 P Jan 18, 2019 33.0 1.90 2.97
ARNA 190118P00034000 P Jan 18, 2019 34.0 2.31 3.25
ARNA 190118P00035000 P Jan 18, 2019 35.0 2.24 3.60
ARNA 190118P00036000 P Jan 18, 2019 36.0 2.34 3.95
ARNA 190118P00037000 P Jan 18, 2019 37.0 2.72 4.30
ARNA 190118P00038000 P Jan 18, 2019 38.0 4.00 4.65
ARNA 190118P00039000 P Jan 18, 2019 39.0 4.05 5.05
ARNA 190118P00040000 P Jan 18, 2019 40.0 4.10 5.45
ARNA 190118P00041000 P Jan 18, 2019 41.0 4.20 5.90
ARNA 190118P00042000 P Jan 18, 2019 42.0 5.10 6.40
ARNA 190118P00043000 P Jan 18, 2019 43.0 5.25 6.90
ARNA 190118P00044000 P Jan 18, 2019 44.0 6.30 7.20
ARNA 190118P00045000 P Jan 18, 2019 45.0 6.65 7.85
ARNA 190118P00046000 P Jan 18, 2019 46.0 7.10 8.45
ARNA 190118P00047000 P Jan 18, 2019 47.0 7.45 9.15
ARNA 190118P00048000 P Jan 18, 2019 48.0 8.60 9.60
ARNA 190118P00049000 P Jan 18, 2019 49.0 8.70 10.20
ARNA 190118P00050000 P Jan 18, 2019 50.0 9.40 10.90
ARNA 190118P00055000 P Jan 18, 2019 55.0 12.15 14.20
ARNA 190118P00060000 P Jan 18, 2019 60.0 16.40 18.05
ARNA 190118P00065000 P Jan 18, 2019 65.0 20.85 22.15
ARNA 190118P00070000 P Jan 18, 2019 70.0 23.95 26.45
ARNA 200117C00013000 C Jan 17, 2020 13.0 31.50 35.80
ARNA 200117C00015000 C Jan 17, 2020 15.0 29.70 34.20
ARNA 200117C00018000 C Jan 17, 2020 18.0 27.50 32.00
ARNA 200117C00020000 C Jan 17, 2020 20.0 26.00 30.50
ARNA 200117C00022000 C Jan 17, 2020 22.0 24.55 29.20
ARNA 200117C00025000 C Jan 17, 2020 25.0 24.05 26.10
ARNA 200117C00027000 C Jan 17, 2020 27.0 21.60 26.00
ARNA 200117C00030000 C Jan 17, 2020 30.0 20.25 23.15
ARNA 200117C00032000 C Jan 17, 2020 32.0 19.85 21.95
ARNA 200117C00035000 C Jan 17, 2020 35.0 17.50 20.55
ARNA 200117C00040000 C Jan 17, 2020 40.0 15.85 17.95
ARNA 200117C00045000 C Jan 17, 2020 45.0 13.85 15.70
ARNA 200117C00050000 C Jan 17, 2020 50.0 11.50 14.80
ARNA 200117C00055000 C Jan 17, 2020 55.0 9.70 12.20
ARNA 200117C00060000 C Jan 17, 2020 60.0 8.30 10.95
ARNA 200117C00065000 C Jan 17, 2020 65.0 7.80 9.45
ARNA 200117C00070000 C Jan 17, 2020 70.0 6.40 8.65
ARNA 200117P00013000 P Jan 17, 2020 13.0 0.00 2.26
ARNA 200117P00015000 P Jan 17, 2020 15.0 0.25 2.74
ARNA 200117P00018000 P Jan 17, 2020 18.0 0.50 2.93
ARNA 200117P00020000 P Jan 17, 2020 20.0 1.15 3.05
ARNA 200117P00022000 P Jan 17, 2020 22.0 0.80 3.60
ARNA 200117P00025000 P Jan 17, 2020 25.0 1.61 4.15
ARNA 200117P00027000 P Jan 17, 2020 27.0 2.41 4.80
ARNA 200117P00030000 P Jan 17, 2020 30.0 4.15 5.90
ARNA 200117P00032000 P Jan 17, 2020 32.0 5.15 6.75
ARNA 200117P00035000 P Jan 17, 2020 35.0 5.85 8.40
ARNA 200117P00040000 P Jan 17, 2020 40.0 8.10 10.60
ARNA 200117P00045000 P Jan 17, 2020 45.0 10.90 13.40
ARNA 200117P00050000 P Jan 17, 2020 50.0 14.10 17.60
ARNA 200117P00055000 P Jan 17, 2020 55.0 17.30 19.85
ARNA 200117P00060000 P Jan 17, 2020 60.0 21.15 23.45
ARNA 200117P00065000 P Jan 17, 2020 65.0 24.30 26.85
ARNA 200117P00070000 P Jan 17, 2020 70.0 28.20 31.20
OPRA data is delayed 15 minutes.