Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Arena Pharmaceuticals Inc (ARNA)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARNA 141107C00000500 C 11/07/14 0.5 3.60 4.15
ARNA 141107C00001000 C 11/07/14 1.0 3.10 3.65
ARNA 141107C00001500 C 11/07/14 1.5 2.80 2.98
ARNA 141107C00002000 C 11/07/14 2.0 2.30 2.49
ARNA 141107C00002500 C 11/07/14 2.5 1.81 1.95
ARNA 141107C00003000 C 11/07/14 3.0 1.32 1.49
ARNA 141107C00003500 C 11/07/14 3.5 0.84 1.16
ARNA 141107C00004000 C 11/07/14 4.0 0.40 0.50
ARNA 141107C00004500 C 11/07/14 4.5 0.09 0.14
ARNA 141107C00005000 C 11/07/14 5.0 0.02 0.06
ARNA 141107C00005500 C 11/07/14 5.5 0.00 0.10
ARNA 141107C00006000 C 11/07/14 6.0 0.00 0.05
ARNA 141107C00006500 C 11/07/14 6.5 0.00 0.13
ARNA 141107C00007000 C 11/07/14 7.0 0.00 0.16
ARNA 141107C00007500 C 11/07/14 7.5 0.00 0.16
ARNA 141107C00008000 C 11/07/14 8.0 0.00 0.13
ARNA 141107C00009000 C 11/07/14 9.0 0.00 0.07
ARNA 141107P00000500 P 11/07/14 0.5 0.00 0.07
ARNA 141107P00001000 P 11/07/14 1.0 0.00 0.07
ARNA 141107P00001500 P 11/07/14 1.5 0.00 0.07
ARNA 141107P00002000 P 11/07/14 2.0 0.00 0.07
ARNA 141107P00002500 P 11/07/14 2.5 0.00 0.07
ARNA 141107P00003000 P 11/07/14 3.0 0.00 0.07
ARNA 141107P00003500 P 11/07/14 3.5 0.00 0.08
ARNA 141107P00004000 P 11/07/14 4.0 0.03 0.14
ARNA 141107P00004500 P 11/07/14 4.5 0.13 0.29
ARNA 141107P00005000 P 11/07/14 5.0 0.54 0.72
ARNA 141107P00005500 P 11/07/14 5.5 1.04 1.20
ARNA 141107P00006000 P 11/07/14 6.0 1.52 1.70
ARNA 141107P00006500 P 11/07/14 6.5 1.99 2.21
ARNA 141107P00007000 P 11/07/14 7.0 2.49 2.77
ARNA 141107P00007500 P 11/07/14 7.5 2.92 3.25
ARNA 141107P00008000 P 11/07/14 8.0 3.35 3.80
ARNA 141107P00009000 P 11/07/14 9.0 4.30 4.75
ARNA 141114C00000500 C 11/14/14 0.5 3.60 4.15
ARNA 141114C00001000 C 11/14/14 1.0 3.10 3.65
ARNA 141114C00001500 C 11/14/14 1.5 2.78 2.95
ARNA 141114C00002000 C 11/14/14 2.0 2.27 2.45
ARNA 141114C00002500 C 11/14/14 2.5 1.80 1.98
ARNA 141114C00003000 C 11/14/14 3.0 1.31 1.49
ARNA 141114C00003500 C 11/14/14 3.5 0.85 1.01
ARNA 141114C00004000 C 11/14/14 4.0 0.40 0.53
ARNA 141114C00004500 C 11/14/14 4.5 0.12 0.20
ARNA 141114C00005000 C 11/14/14 5.0 0.04 0.09
ARNA 141114C00005500 C 11/14/14 5.5 0.00 0.10
ARNA 141114C00006000 C 11/14/14 6.0 0.00 0.09
ARNA 141114C00006500 C 11/14/14 6.5 0.00 0.10
ARNA 141114C00007000 C 11/14/14 7.0 0.00 0.11
ARNA 141114C00007500 C 11/14/14 7.5 0.00 0.12
ARNA 141114C00008000 C 11/14/14 8.0 0.00 0.12
ARNA 141114P00000500 P 11/14/14 0.5 0.00 0.07
ARNA 141114P00001000 P 11/14/14 1.0 0.00 0.07
ARNA 141114P00001500 P 11/14/14 1.5 0.00 0.07
ARNA 141114P00002000 P 11/14/14 2.0 0.00 0.07
ARNA 141114P00002500 P 11/14/14 2.5 0.00 0.07
ARNA 141114P00003000 P 11/14/14 3.0 0.00 0.08
ARNA 141114P00003500 P 11/14/14 3.5 0.00 0.09
ARNA 141114P00004000 P 11/14/14 4.0 0.00 0.18
ARNA 141114P00004500 P 11/14/14 4.5 0.18 0.34
ARNA 141114P00005000 P 11/14/14 5.0 0.44 0.73
ARNA 141114P00005500 P 11/14/14 5.5 1.05 1.21
ARNA 141114P00006000 P 11/14/14 6.0 1.54 1.70
ARNA 141114P00006500 P 11/14/14 6.5 2.03 2.21
ARNA 141114P00007000 P 11/14/14 7.0 2.52 2.73
ARNA 141114P00007500 P 11/14/14 7.5 2.94 3.25
ARNA 141114P00008000 P 11/14/14 8.0 3.40 3.75
ARNA 141122C00000500 C 11/22/14 0.5 3.80 4.20
ARNA 141122C00001000 C 11/22/14 1.0 3.30 3.70
ARNA 141122C00001500 C 11/22/14 1.5 2.81 2.99
ARNA 141122C00002000 C 11/22/14 2.0 2.32 2.70
ARNA 141122C00002500 C 11/22/14 2.5 1.83 1.95
ARNA 141122C00003000 C 11/22/14 3.0 1.35 1.50
ARNA 141122C00003500 C 11/22/14 3.5 0.86 1.01
ARNA 141122C00004000 C 11/22/14 4.0 0.45 0.53
ARNA 141122C00004500 C 11/22/14 4.5 0.16 0.22
ARNA 141122C00005000 C 11/22/14 5.0 0.08 0.09
ARNA 141122C00005500 C 11/22/14 5.5 0.00 0.11
ARNA 141122C00006000 C 11/22/14 6.0 0.00 0.11
ARNA 141122C00006500 C 11/22/14 6.5 0.00 0.10
ARNA 141122C00007000 C 11/22/14 7.0 0.00 0.04
ARNA 141122C00007500 C 11/22/14 7.5 0.00 0.12
ARNA 141122C00008000 C 11/22/14 8.0 0.00 0.14
ARNA 141122C00009000 C 11/22/14 9.0 0.00 0.11
ARNA 141122P00000500 P 11/22/14 0.5 0.00 0.07
ARNA 141122P00001000 P 11/22/14 1.0 0.00 0.13
ARNA 141122P00001500 P 11/22/14 1.5 0.00 0.07
ARNA 141122P00002000 P 11/22/14 2.0 0.00 0.08
ARNA 141122P00002500 P 11/22/14 2.5 0.00 0.07
ARNA 141122P00003000 P 11/22/14 3.0 0.00 0.08
ARNA 141122P00003500 P 11/22/14 3.5 0.00 0.10
ARNA 141122P00004000 P 11/22/14 4.0 0.09 0.16
ARNA 141122P00004500 P 11/22/14 4.5 0.25 0.36
ARNA 141122P00005000 P 11/22/14 5.0 0.59 0.74
ARNA 141122P00005500 P 11/22/14 5.5 1.05 1.20
ARNA 141122P00006000 P 11/22/14 6.0 1.38 1.69
ARNA 141122P00006500 P 11/22/14 6.5 1.88 2.19
ARNA 141122P00007000 P 11/22/14 7.0 2.53 2.69
ARNA 141122P00007500 P 11/22/14 7.5 2.95 3.20
ARNA 141122P00008000 P 11/22/14 8.0 3.30 3.70
ARNA 141122P00009000 P 11/22/14 9.0 4.35 4.70
ARNA 141128C00000500 C 11/28/14 0.5 3.60 4.15
ARNA 141128C00001000 C 11/28/14 1.0 3.10 3.65
ARNA 141128C00001500 C 11/28/14 1.5 2.81 2.95
ARNA 141128C00002000 C 11/28/14 2.0 2.32 2.45
ARNA 141128C00002500 C 11/28/14 2.5 1.81 1.99
ARNA 141128C00003000 C 11/28/14 3.0 1.33 1.47
ARNA 141128C00003500 C 11/28/14 3.5 0.86 1.04
ARNA 141128C00004000 C 11/28/14 4.0 0.48 0.64
ARNA 141128C00004500 C 11/28/14 4.5 0.20 0.32
ARNA 141128C00005000 C 11/28/14 5.0 0.07 0.19
ARNA 141128C00005500 C 11/28/14 5.5 0.00 0.13
ARNA 141128C00006000 C 11/28/14 6.0 0.00 0.11
ARNA 141128C00006500 C 11/28/14 6.5 0.00 0.10
ARNA 141128C00007000 C 11/28/14 7.0 0.00 0.09
ARNA 141128C00007500 C 11/28/14 7.5 0.00 0.09
ARNA 141128C00008000 C 11/28/14 8.0 0.00 0.10
ARNA 141128P00000500 P 11/28/14 0.5 0.00 0.07
ARNA 141128P00001000 P 11/28/14 1.0 0.00 0.07
ARNA 141128P00001500 P 11/28/14 1.5 0.00 0.07
ARNA 141128P00002000 P 11/28/14 2.0 0.00 0.07
ARNA 141128P00002500 P 11/28/14 2.5 0.00 0.08
ARNA 141128P00003000 P 11/28/14 3.0 0.00 0.09
ARNA 141128P00003500 P 11/28/14 3.5 0.00 0.12
ARNA 141128P00004000 P 11/28/14 4.0 0.05 0.23
ARNA 141128P00004500 P 11/28/14 4.5 0.25 0.41
ARNA 141128P00005000 P 11/28/14 5.0 0.61 0.77
ARNA 141128P00005500 P 11/28/14 5.5 1.06 1.23
ARNA 141128P00006000 P 11/28/14 6.0 1.56 1.72
ARNA 141128P00006500 P 11/28/14 6.5 2.05 2.21
ARNA 141128P00007000 P 11/28/14 7.0 2.54 2.70
ARNA 141128P00007500 P 11/28/14 7.5 2.95 3.20
ARNA 141128P00008000 P 11/28/14 8.0 3.35 3.75
ARNA 141205C00000500 C 12/05/14 0.5 3.65 4.20
ARNA 141205C00001000 C 12/05/14 1.0 3.20 3.70
ARNA 141205C00001500 C 12/05/14 1.5 2.44 2.99
ARNA 141205C00002000 C 12/05/14 2.0 2.30 2.49
ARNA 141205C00002500 C 12/05/14 2.5 1.83 2.00
ARNA 141205C00003000 C 12/05/14 3.0 1.34 1.50
ARNA 141205C00003500 C 12/05/14 3.5 0.88 1.06
ARNA 141205C00004000 C 12/05/14 4.0 0.51 0.67
ARNA 141205C00004500 C 12/05/14 4.5 0.24 0.38
ARNA 141205C00005000 C 12/05/14 5.0 0.07 0.23
ARNA 141205C00005500 C 12/05/14 5.5 0.00 0.16
ARNA 141205C00006000 C 12/05/14 6.0 0.00 0.13
ARNA 141205C00006500 C 12/05/14 6.5 0.00 0.11
ARNA 141205C00007000 C 12/05/14 7.0 0.00 0.10
ARNA 141205C00007500 C 12/05/14 7.5 0.00 0.10
ARNA 141205C00008000 C 12/05/14 8.0 0.00 0.10
ARNA 141205P00000500 P 12/05/14 0.5 0.00 0.07
ARNA 141205P00001000 P 12/05/14 1.0 0.00 0.07
ARNA 141205P00001500 P 12/05/14 1.5 0.00 0.07
ARNA 141205P00002000 P 12/05/14 2.0 0.00 0.07
ARNA 141205P00002500 P 12/05/14 2.5 0.00 0.08
ARNA 141205P00003000 P 12/05/14 3.0 0.00 0.09
ARNA 141205P00003500 P 12/05/14 3.5 0.00 0.14
ARNA 141205P00004000 P 12/05/14 4.0 0.08 0.25
ARNA 141205P00004500 P 12/05/14 4.5 0.32 0.45
ARNA 141205P00005000 P 12/05/14 5.0 0.64 0.79
ARNA 141205P00005500 P 12/05/14 5.5 1.08 1.24
ARNA 141205P00006000 P 12/05/14 6.0 1.56 1.75
ARNA 141205P00006500 P 12/05/14 6.5 2.06 2.22
ARNA 141205P00007000 P 12/05/14 7.0 2.58 2.72
ARNA 141205P00007500 P 12/05/14 7.5 2.95 3.30
ARNA 141205P00008000 P 12/05/14 8.0 3.35 3.80
ARNA 141212C00000500 C 12/12/14 0.5 3.65 4.00
ARNA 141212C00001000 C 12/12/14 1.0 3.15 3.50
ARNA 141212C00001500 C 12/12/14 1.5 2.65 2.99
ARNA 141212C00002000 C 12/12/14 2.0 2.25 2.49
ARNA 141212C00002500 C 12/12/14 2.5 1.84 2.00
ARNA 141212C00003000 C 12/12/14 3.0 1.34 1.50
ARNA 141212C00003500 C 12/12/14 3.5 0.89 1.07
ARNA 141212C00004000 C 12/12/14 4.0 0.54 0.70
ARNA 141212C00004500 C 12/12/14 4.5 0.27 0.42
ARNA 141212C00005000 C 12/12/14 5.0 0.08 0.24
ARNA 141212C00005500 C 12/12/14 5.5 0.01 0.18
ARNA 141212C00006000 C 12/12/14 6.0 0.00 0.14
ARNA 141212C00006500 C 12/12/14 6.5 0.00 0.13
ARNA 141212C00007000 C 12/12/14 7.0 0.00 0.12
ARNA 141212C00007500 C 12/12/14 7.5 0.00 0.12
ARNA 141212C00008000 C 12/12/14 8.0 0.00 0.11
ARNA 141212C00008500 C 12/12/14 8.5 0.00 0.11
ARNA 141212P00000500 P 12/12/14 0.5 0.00 0.07
ARNA 141212P00001000 P 12/12/14 1.0 0.00 0.07
ARNA 141212P00001500 P 12/12/14 1.5 0.00 0.07
ARNA 141212P00002000 P 12/12/14 2.0 0.00 0.07
ARNA 141212P00002500 P 12/12/14 2.5 0.00 0.08
ARNA 141212P00003000 P 12/12/14 3.0 0.00 0.10
ARNA 141212P00003500 P 12/12/14 3.5 0.01 0.15
ARNA 141212P00004000 P 12/12/14 4.0 0.11 0.28
ARNA 141212P00004500 P 12/12/14 4.5 0.38 0.51
ARNA 141212P00005000 P 12/12/14 5.0 0.66 0.85
ARNA 141212P00005500 P 12/12/14 5.5 1.10 1.25
ARNA 141212P00006000 P 12/12/14 6.0 1.57 1.74
ARNA 141212P00006500 P 12/12/14 6.5 2.06 2.23
ARNA 141212P00007000 P 12/12/14 7.0 2.55 2.72
ARNA 141212P00007500 P 12/12/14 7.5 2.95 3.35
ARNA 141212P00008000 P 12/12/14 8.0 3.35 3.90
ARNA 141212P00008500 P 12/12/14 8.5 3.85 4.40
ARNA 141220C00001000 C 12/20/14 1.0 3.30 3.70
ARNA 141220C00002000 C 12/20/14 2.0 2.33 2.49
ARNA 141220C00003000 C 12/20/14 3.0 1.37 1.69
ARNA 141220C00004000 C 12/20/14 4.0 0.58 0.70
ARNA 141220C00005000 C 12/20/14 5.0 0.17 0.19
ARNA 141220C00006000 C 12/20/14 6.0 0.05 0.14
ARNA 141220C00007000 C 12/20/14 7.0 0.00 0.12
ARNA 141220C00008000 C 12/20/14 8.0 0.00 0.11
ARNA 141220C00009000 C 12/20/14 9.0 0.00 0.12
ARNA 141220P00001000 P 12/20/14 1.0 0.00 0.07
ARNA 141220P00002000 P 12/20/14 2.0 0.00 0.07
ARNA 141220P00003000 P 12/20/14 3.0 0.00 0.11
ARNA 141220P00004000 P 12/20/14 4.0 0.17 0.28
ARNA 141220P00005000 P 12/20/14 5.0 0.62 0.86
ARNA 141220P00006000 P 12/20/14 6.0 1.44 1.74
ARNA 141220P00007000 P 12/20/14 7.0 2.34 2.71
ARNA 141220P00008000 P 12/20/14 8.0 3.35 3.70
ARNA 141220P00009000 P 12/20/14 9.0 4.35 4.70
ARNA 150117C00001000 C 01/17/15 1.0 3.30 3.50
ARNA 150117C00002000 C 01/17/15 2.0 2.33 2.51
ARNA 150117C00003000 C 01/17/15 3.0 1.41 1.48
ARNA 150117C00004000 C 01/17/15 4.0 0.71 0.75
ARNA 150117C00005000 C 01/17/15 5.0 0.30 0.34
ARNA 150117C00006000 C 01/17/15 6.0 0.10 0.16
ARNA 150117C00007000 C 01/17/15 7.0 0.04 0.10
ARNA 150117C00008000 C 01/17/15 8.0 0.03 0.13
ARNA 150117C00009000 C 01/17/15 9.0 0.00 0.05
ARNA 150117C00010000 C 01/17/15 10.0 0.02 0.04
ARNA 150117C00011000 C 01/17/15 11.0 0.00 0.04
ARNA 150117C00012000 C 01/17/15 12.0 0.00 0.04
ARNA 150117C00013000 C 01/17/15 13.0 0.00 0.04
ARNA 150117C00015000 C 01/17/15 15.0 0.00 0.03
ARNA 150117C00017000 C 01/17/15 17.0 0.00 0.03
ARNA 150117P00001000 P 01/17/15 1.0 0.00 0.03
ARNA 150117P00002000 P 01/17/15 2.0 0.00 0.04
ARNA 150117P00003000 P 01/17/15 3.0 0.03 0.12
ARNA 150117P00004000 P 01/17/15 4.0 0.25 0.40
ARNA 150117P00005000 P 01/17/15 5.0 0.84 0.97
ARNA 150117P00006000 P 01/17/15 6.0 1.70 1.80
ARNA 150117P00007000 P 01/17/15 7.0 2.59 2.80
ARNA 150117P00008000 P 01/17/15 8.0 3.40 3.75
ARNA 150117P00009000 P 01/17/15 9.0 4.35 4.75
ARNA 150117P00010000 P 01/17/15 10.0 5.35 5.80
ARNA 150117P00011000 P 01/17/15 11.0 6.35 6.75
ARNA 150117P00012000 P 01/17/15 12.0 7.35 7.85
ARNA 150117P00013000 P 01/17/15 13.0 8.30 8.75
ARNA 150117P00015000 P 01/17/15 15.0 10.30 10.90
ARNA 150117P00017000 P 01/17/15 17.0 12.35 12.95
ARNA 150417C00001000 C 04/17/15 1.0 3.25 3.70
ARNA 150417C00002000 C 04/17/15 2.0 2.40 2.50
ARNA 150417C00003000 C 04/17/15 3.0 1.56 1.66
ARNA 150417C00004000 C 04/17/15 4.0 0.94 1.13
ARNA 150417C00005000 C 04/17/15 5.0 0.51 0.62
ARNA 150417C00006000 C 04/17/15 6.0 0.30 0.36
ARNA 150417C00007000 C 04/17/15 7.0 0.18 0.25
ARNA 150417C00008000 C 04/17/15 8.0 0.04 0.25
ARNA 150417C00009000 C 04/17/15 9.0 0.00 0.28
ARNA 150417P00001000 P 04/17/15 1.0 0.00 0.12
ARNA 150417P00002000 P 04/17/15 2.0 0.00 0.12
ARNA 150417P00003000 P 04/17/15 3.0 0.10 0.31
ARNA 150417P00004000 P 04/17/15 4.0 0.47 0.62
ARNA 150417P00005000 P 04/17/15 5.0 1.06 1.20
ARNA 150417P00006000 P 04/17/15 6.0 1.77 1.98
ARNA 150417P00007000 P 04/17/15 7.0 2.53 2.91
ARNA 150417P00008000 P 04/17/15 8.0 3.45 3.80
ARNA 150417P00009000 P 04/17/15 9.0 4.40 5.05
ARNA 160115C00003000 C 01/15/16 3.0 1.87 2.31
ARNA 160115C00004000 C 01/15/16 4.0 1.27 1.70
ARNA 160115C00005000 C 01/15/16 5.0 0.98 1.25
ARNA 160115C00007000 C 01/15/16 7.0 0.60 0.75
ARNA 160115C00010000 C 01/15/16 10.0 0.26 0.38
ARNA 160115C00012000 C 01/15/16 12.0 0.18 0.26
ARNA 160115P00003000 P 01/15/16 3.0 0.39 0.73
ARNA 160115P00004000 P 01/15/16 4.0 0.90 1.15
ARNA 160115P00005000 P 01/15/16 5.0 1.40 1.80
ARNA 160115P00007000 P 01/15/16 7.0 3.00 3.50
ARNA 160115P00010000 P 01/15/16 10.0 5.50 6.25
ARNA 160115P00012000 P 01/15/16 12.0 7.70 7.90
ARNA 170120C00001000 C 01/20/17 1.0 3.00 3.95
ARNA 170120C00002000 C 01/20/17 2.0 2.33 3.30
ARNA 170120C00003000 C 01/20/17 3.0 1.80 2.75
ARNA 170120C00004000 C 01/20/17 4.0 1.66 2.32
ARNA 170120C00005000 C 01/20/17 5.0 1.35 1.90
ARNA 170120C00007000 C 01/20/17 7.0 0.66 1.54
ARNA 170120P00001000 P 01/20/17 1.0 0.00 0.45
ARNA 170120P00002000 P 01/20/17 2.0 0.22 0.65
ARNA 170120P00003000 P 01/20/17 3.0 0.60 0.95
ARNA 170120P00004000 P 01/20/17 4.0 1.00 1.69
ARNA 170120P00005000 P 01/20/17 5.0 1.72 2.35
ARNA 170120P00007000 P 01/20/17 7.0 3.20 4.10

OPRA data is delayed 15 minutes.