Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Arena Pharmaceuticals Inc (ARNA)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARNA 160506C00000500 C 05/06/16 0.5 0.00 4.80
ARNA 160506C00001000 C 05/06/16 1.0 0.00 2.95
ARNA 160506C00001500 C 05/06/16 1.5 0.00 0.55
ARNA 160506C00002000 C 05/06/16 2.0 0.00 0.09
ARNA 160506C00002500 C 05/06/16 2.5 0.00 0.04
ARNA 160506C00003000 C 05/06/16 3.0 0.00 0.04
ARNA 160506C00003500 C 05/06/16 3.5 0.00 0.04
ARNA 160506C00004000 C 05/06/16 4.0 0.00 0.04
ARNA 160506P00000500 P 05/06/16 0.5 0.00 0.04
ARNA 160506P00001000 P 05/06/16 1.0 0.00 0.05
ARNA 160506P00001500 P 05/06/16 1.5 0.00 0.06
ARNA 160506P00002000 P 05/06/16 2.0 0.19 0.34
ARNA 160506P00002500 P 05/06/16 2.5 0.47 0.96
ARNA 160506P00003000 P 05/06/16 3.0 0.48 1.51
ARNA 160506P00003500 P 05/06/16 3.5 0.72 3.45
ARNA 160506P00004000 P 05/06/16 4.0 0.98 3.75
ARNA 160513C00000500 C 05/13/16 0.5 0.00 4.50
ARNA 160513C00001000 C 05/13/16 1.0 0.00 3.05
ARNA 160513C00001500 C 05/13/16 1.5 0.22 0.36
ARNA 160513C00002000 C 05/13/16 2.0 0.00 0.12
ARNA 160513C00002500 C 05/13/16 2.5 0.00 0.05
ARNA 160513C00003000 C 05/13/16 3.0 0.00 0.05
ARNA 160513C00003500 C 05/13/16 3.5 0.00 0.04
ARNA 160513C00004000 C 05/13/16 4.0 0.00 0.04
ARNA 160513P00000500 P 05/13/16 0.5 0.00 0.04
ARNA 160513P00001000 P 05/13/16 1.0 0.00 0.05
ARNA 160513P00001500 P 05/13/16 1.5 0.00 0.10
ARNA 160513P00002000 P 05/13/16 2.0 0.21 0.41
ARNA 160513P00002500 P 05/13/16 2.5 0.00 3.20
ARNA 160513P00003000 P 05/13/16 3.0 0.00 4.50
ARNA 160513P00003500 P 05/13/16 3.5 0.33 2.01
ARNA 160513P00004000 P 05/13/16 4.0 0.94 4.50
ARNA 160520C00000500 C 05/20/16 0.5 1.16 1.43
ARNA 160520C00001000 C 05/20/16 1.0 0.67 1.07
ARNA 160520C00001500 C 05/20/16 1.5 0.26 0.39
ARNA 160520C00002000 C 05/20/16 2.0 0.04 0.06
ARNA 160520C00002500 C 05/20/16 2.5 0.00 0.06
ARNA 160520C00003000 C 05/20/16 3.0 0.00 0.01
ARNA 160520C00003500 C 05/20/16 3.5 0.00 0.04
ARNA 160520C00004000 C 05/20/16 4.0 0.00 0.04
ARNA 160520C00005000 C 05/20/16 5.0 0.00 0.04
ARNA 160520C00006000 C 05/20/16 6.0 0.00 0.04
ARNA 160520P00000500 P 05/20/16 0.5 0.00 0.04
ARNA 160520P00001000 P 05/20/16 1.0 0.00 0.05
ARNA 160520P00001500 P 05/20/16 1.5 0.03 0.10
ARNA 160520P00002000 P 05/20/16 2.0 0.26 0.37
ARNA 160520P00002500 P 05/20/16 2.5 0.33 1.01
ARNA 160520P00003000 P 05/20/16 3.0 1.16 1.31
ARNA 160520P00003500 P 05/20/16 3.5 1.65 1.82
ARNA 160520P00004000 P 05/20/16 4.0 1.03 4.35
ARNA 160520P00005000 P 05/20/16 5.0 1.10 3.50
ARNA 160520P00006000 P 05/20/16 6.0 2.10 4.50
ARNA 160527C00000500 C 05/27/16 0.5 0.00 3.25
ARNA 160527C00001000 C 05/27/16 1.0 0.00 2.97
ARNA 160527C00001500 C 05/27/16 1.5 0.22 0.41
ARNA 160527C00002000 C 05/27/16 2.0 0.01 0.17
ARNA 160527C00002500 C 05/27/16 2.5 0.00 0.09
ARNA 160527C00003000 C 05/27/16 3.0 0.00 0.05
ARNA 160527C00003500 C 05/27/16 3.5 0.00 0.05
ARNA 160527C00004000 C 05/27/16 4.0 0.00 0.04
ARNA 160527P00000500 P 05/27/16 0.5 0.00 0.04
ARNA 160527P00001000 P 05/27/16 1.0 0.00 0.05
ARNA 160527P00001500 P 05/27/16 1.5 0.00 0.16
ARNA 160527P00002000 P 05/27/16 2.0 0.24 0.43
ARNA 160527P00002500 P 05/27/16 2.5 0.45 1.05
ARNA 160527P00003000 P 05/27/16 3.0 0.47 1.51
ARNA 160527P00003500 P 05/27/16 3.5 0.16 3.45
ARNA 160527P00004000 P 05/27/16 4.0 0.97 3.70
ARNA 160603C00000500 C 06/03/16 0.5 0.00 4.40
ARNA 160603C00001000 C 06/03/16 1.0 0.00 3.05
ARNA 160603C00001500 C 06/03/16 1.5 0.22 0.44
ARNA 160603C00002000 C 06/03/16 2.0 0.00 0.18
ARNA 160603C00002500 C 06/03/16 2.5 0.00 0.11
ARNA 160603C00003000 C 06/03/16 3.0 0.00 0.06
ARNA 160603C00003500 C 06/03/16 3.5 0.00 0.05
ARNA 160603P00000500 P 06/03/16 0.5 0.00 0.04
ARNA 160603P00001000 P 06/03/16 1.0 0.00 0.06
ARNA 160603P00001500 P 06/03/16 1.5 0.00 0.18
ARNA 160603P00002000 P 06/03/16 2.0 0.25 0.45
ARNA 160603P00002500 P 06/03/16 2.5 0.50 1.01
ARNA 160603P00003000 P 06/03/16 3.0 1.01 1.45
ARNA 160603P00003500 P 06/03/16 3.5 0.71 3.50
ARNA 160610C00000500 C 06/10/16 0.5 0.00 4.80
ARNA 160610C00001000 C 06/10/16 1.0 0.00 4.75
ARNA 160610C00001500 C 06/10/16 1.5 0.22 0.45
ARNA 160610C00002000 C 06/10/16 2.0 0.03 0.23
ARNA 160610C00002500 C 06/10/16 2.5 0.00 0.05
ARNA 160610C00003000 C 06/10/16 3.0 0.00 0.07
ARNA 160610C00003500 C 06/10/16 3.5 0.00 0.05
ARNA 160610P00000500 P 06/10/16 0.5 0.00 0.04
ARNA 160610P00001000 P 06/10/16 1.0 0.00 0.07
ARNA 160610P00001500 P 06/10/16 1.5 0.02 0.19
ARNA 160610P00002000 P 06/10/16 2.0 0.27 0.51
ARNA 160610P00002500 P 06/10/16 2.5 0.20 1.01
ARNA 160610P00003000 P 06/10/16 3.0 0.00 4.40
ARNA 160610P00003500 P 06/10/16 3.5 0.30 2.01
ARNA 160617C00001000 C 06/17/16 1.0 0.03 1.19
ARNA 160617C00002000 C 06/17/16 2.0 0.10 0.16
ARNA 160617C00003000 C 06/17/16 3.0 0.00 0.08
ARNA 160617C00004000 C 06/17/16 4.0 0.00 0.05
ARNA 160617C00005000 C 06/17/16 5.0 0.00 0.05
ARNA 160617C00006000 C 06/17/16 6.0 0.00 0.04
ARNA 160617P00001000 P 06/17/16 1.0 0.00 0.07
ARNA 160617P00002000 P 06/17/16 2.0 0.30 0.43
ARNA 160617P00003000 P 06/17/16 3.0 1.07 1.37
ARNA 160617P00004000 P 06/17/16 4.0 2.16 2.51
ARNA 160617P00005000 P 06/17/16 5.0 1.50 3.75
ARNA 160617P00006000 P 06/17/16 6.0 4.10 4.75
ARNA 160715C00001000 C 07/15/16 1.0 0.72 0.90
ARNA 160715C00002000 C 07/15/16 2.0 0.12 0.19
ARNA 160715C00003000 C 07/15/16 3.0 0.01 0.09
ARNA 160715C00004000 C 07/15/16 4.0 0.00 0.08
ARNA 160715C00005000 C 07/15/16 5.0 0.00 0.05
ARNA 160715C00006000 C 07/15/16 6.0 0.00 0.05
ARNA 160715P00001000 P 07/15/16 1.0 0.02 0.10
ARNA 160715P00002000 P 07/15/16 2.0 0.36 0.49
ARNA 160715P00003000 P 07/15/16 3.0 1.18 1.36
ARNA 160715P00004000 P 07/15/16 4.0 2.15 2.38
ARNA 160715P00005000 P 07/15/16 5.0 3.15 3.35
ARNA 160715P00006000 P 07/15/16 6.0 4.15 4.35
ARNA 161021C00001000 C 10/21/16 1.0 0.78 1.01
ARNA 161021C00002000 C 10/21/16 2.0 0.29 0.40
ARNA 161021C00003000 C 10/21/16 3.0 0.08 0.28
ARNA 161021C00004000 C 10/21/16 4.0 0.01 0.15
ARNA 161021C00005000 C 10/21/16 5.0 0.00 0.17
ARNA 161021C00006000 C 10/21/16 6.0 0.00 0.12
ARNA 161021P00001000 P 10/21/16 1.0 0.06 0.19
ARNA 161021P00002000 P 10/21/16 2.0 0.52 0.70
ARNA 161021P00003000 P 10/21/16 3.0 1.26 1.55
ARNA 161021P00004000 P 10/21/16 4.0 2.16 2.48
ARNA 161021P00005000 P 10/21/16 5.0 3.15 3.45
ARNA 161021P00006000 P 10/21/16 6.0 4.10 4.40
ARNA 170120C00000500 C 01/20/17 0.5 1.20 1.42
ARNA 170120C00001000 C 01/20/17 1.0 0.81 1.01
ARNA 170120C00001500 C 01/20/17 1.5 0.54 0.80
ARNA 170120C00002000 C 01/20/17 2.0 0.45 0.68
ARNA 170120C00002500 C 01/20/17 2.5 0.27 0.54
ARNA 170120C00003000 C 01/20/17 3.0 0.18 0.47
ARNA 170120C00003500 C 01/20/17 3.5 0.11 0.40
ARNA 170120C00004000 C 01/20/17 4.0 0.16 0.27
ARNA 170120C00004500 C 01/20/17 4.5 0.06 0.32
ARNA 170120C00005000 C 01/20/17 5.0 0.08 0.25
ARNA 170120C00005500 C 01/20/17 5.5 0.05 0.24
ARNA 170120C00007000 C 01/20/17 7.0 0.05 0.13
ARNA 170120C00010000 C 01/20/17 10.0 0.00 0.17
ARNA 170120P00000500 P 01/20/17 0.5 0.02 0.10
ARNA 170120P00001000 P 01/20/17 1.0 0.10 0.25
ARNA 170120P00001500 P 01/20/17 1.5 0.33 0.51
ARNA 170120P00002000 P 01/20/17 2.0 0.65 0.85
ARNA 170120P00002500 P 01/20/17 2.5 0.99 1.25
ARNA 170120P00003000 P 01/20/17 3.0 1.39 1.71
ARNA 170120P00003500 P 01/20/17 3.5 1.82 2.15
ARNA 170120P00004000 P 01/20/17 4.0 2.26 2.61
ARNA 170120P00004500 P 01/20/17 4.5 2.72 3.05
ARNA 170120P00005000 P 01/20/17 5.0 3.20 3.55
ARNA 170120P00005500 P 01/20/17 5.5 3.70 4.00
ARNA 170120P00007000 P 01/20/17 7.0 5.05 5.50
ARNA 170120P00010000 P 01/20/17 10.0 8.05 8.45
ARNA 180119C00000500 C 01/19/18 0.5 0.95 1.84
ARNA 180119C00001000 C 01/19/18 1.0 0.87 1.59
ARNA 180119C00001500 C 01/19/18 1.5 0.65 1.29
ARNA 180119C00002000 C 01/19/18 2.0 0.80 1.18
ARNA 180119C00002500 C 01/19/18 2.5 0.71 1.07
ARNA 180119C00003000 C 01/19/18 3.0 0.45 0.95
ARNA 180119C00003500 C 01/19/18 3.5 0.24 0.89
ARNA 180119C00004000 C 01/19/18 4.0 0.20 0.66
ARNA 180119C00004500 C 01/19/18 4.5 0.00 0.98
ARNA 180119C00005000 C 01/19/18 5.0 0.17 0.50
ARNA 180119C00005500 C 01/19/18 5.5 0.10 0.60
ARNA 180119P00000500 P 01/19/18 0.5 0.04 0.27
ARNA 180119P00001000 P 01/19/18 1.0 0.24 0.47
ARNA 180119P00001500 P 01/19/18 1.5 0.47 0.87
ARNA 180119P00002000 P 01/19/18 2.0 0.82 1.13
ARNA 180119P00002500 P 01/19/18 2.5 1.16 1.55
ARNA 180119P00003000 P 01/19/18 3.0 1.53 2.00
ARNA 180119P00003500 P 01/19/18 3.5 1.91 2.45
ARNA 180119P00004000 P 01/19/18 4.0 2.34 2.90
ARNA 180119P00004500 P 01/19/18 4.5 2.66 3.45
ARNA 180119P00005000 P 01/19/18 5.0 3.20 3.90
ARNA 180119P00005500 P 01/19/18 5.5 3.65 4.35

OPRA data is delayed 15 minutes.