Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Arena Pharmaceuticals Inc (ARNA)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARNA 141128C00000500 C 11/28/14 0.5 2.65 4.80
ARNA 141128C00001000 C 11/28/14 1.0 2.10 4.30
ARNA 141128C00001500 C 11/28/14 1.5 1.65 3.75
ARNA 141128C00002000 C 11/28/14 2.0 1.15 3.00
ARNA 141128C00002500 C 11/28/14 2.5 0.65 2.50
ARNA 141128C00003000 C 11/28/14 3.0 0.10 1.60
ARNA 141128C00003500 C 11/28/14 3.5 0.31 0.79
ARNA 141128C00004000 C 11/28/14 4.0 0.12 0.25
ARNA 141128C00004500 C 11/28/14 4.5 0.00 0.03
ARNA 141128C00005000 C 11/28/14 5.0 0.00 0.06
ARNA 141128C00005500 C 11/28/14 5.5 0.00 0.06
ARNA 141128C00006000 C 11/28/14 6.0 0.00 0.06
ARNA 141128C00006500 C 11/28/14 6.5 0.00 0.06
ARNA 141128C00007000 C 11/28/14 7.0 0.00 0.07
ARNA 141128C00007500 C 11/28/14 7.5 0.00 0.07
ARNA 141128C00008000 C 11/28/14 8.0 0.00 0.06
ARNA 141128C00008500 C 11/28/14 8.5 0.00 0.02
ARNA 141128P00000500 P 11/28/14 0.5 0.00 0.15
ARNA 141128P00001000 P 11/28/14 1.0 0.00 0.15
ARNA 141128P00001500 P 11/28/14 1.5 0.00 0.06
ARNA 141128P00002000 P 11/28/14 2.0 0.00 0.06
ARNA 141128P00002500 P 11/28/14 2.5 0.00 0.06
ARNA 141128P00003000 P 11/28/14 3.0 0.00 0.06
ARNA 141128P00003500 P 11/28/14 3.5 0.00 0.06
ARNA 141128P00004000 P 11/28/14 4.0 0.00 0.10
ARNA 141128P00004500 P 11/28/14 4.5 0.00 1.01
ARNA 141128P00005000 P 11/28/14 5.0 0.04 1.85
ARNA 141128P00005500 P 11/28/14 5.5 0.25 2.50
ARNA 141128P00006000 P 11/28/14 6.0 0.75 3.05
ARNA 141128P00006500 P 11/28/14 6.5 1.25 3.50
ARNA 141128P00007000 P 11/28/14 7.0 1.74 4.00
ARNA 141128P00007500 P 11/28/14 7.5 2.25 4.50
ARNA 141128P00008000 P 11/28/14 8.0 2.73 5.05
ARNA 141128P00008500 P 11/28/14 8.5 3.20 5.55
ARNA 141205C00000500 C 12/05/14 0.5 3.00 4.20
ARNA 141205C00001000 C 12/05/14 1.0 3.00 3.40
ARNA 141205C00001500 C 12/05/14 1.5 2.48 2.83
ARNA 141205C00002000 C 12/05/14 2.0 1.90 2.33
ARNA 141205C00002500 C 12/05/14 2.5 1.50 1.79
ARNA 141205C00003000 C 12/05/14 3.0 1.01 1.29
ARNA 141205C00003500 C 12/05/14 3.5 0.52 0.81
ARNA 141205C00004000 C 12/05/14 4.0 0.20 0.26
ARNA 141205C00004500 C 12/05/14 4.5 0.00 0.05
ARNA 141205C00005000 C 12/05/14 5.0 0.00 0.07
ARNA 141205C00005500 C 12/05/14 5.5 0.00 0.07
ARNA 141205C00006000 C 12/05/14 6.0 0.00 0.06
ARNA 141205C00006500 C 12/05/14 6.5 0.00 0.06
ARNA 141205C00007000 C 12/05/14 7.0 0.00 0.07
ARNA 141205C00007500 C 12/05/14 7.5 0.00 0.07
ARNA 141205C00008000 C 12/05/14 8.0 0.00 0.06
ARNA 141205C00008500 C 12/05/14 8.5 0.00 0.02
ARNA 141205P00000500 P 12/05/14 0.5 0.00 0.30
ARNA 141205P00001000 P 12/05/14 1.0 0.00 0.06
ARNA 141205P00001500 P 12/05/14 1.5 0.00 0.06
ARNA 141205P00002000 P 12/05/14 2.0 0.00 0.06
ARNA 141205P00002500 P 12/05/14 2.5 0.00 0.06
ARNA 141205P00003000 P 12/05/14 3.0 0.00 0.06
ARNA 141205P00003500 P 12/05/14 3.5 0.00 0.07
ARNA 141205P00004000 P 12/05/14 4.0 0.00 0.13
ARNA 141205P00004500 P 12/05/14 4.5 0.26 0.52
ARNA 141205P00005000 P 12/05/14 5.0 0.28 1.53
ARNA 141205P00005500 P 12/05/14 5.5 0.76 2.04
ARNA 141205P00006000 P 12/05/14 6.0 1.27 2.27
ARNA 141205P00006500 P 12/05/14 6.5 1.76 3.05
ARNA 141205P00007000 P 12/05/14 7.0 2.26 3.55
ARNA 141205P00007500 P 12/05/14 7.5 2.76 4.05
ARNA 141205P00008000 P 12/05/14 8.0 3.20 4.55
ARNA 141205P00008500 P 12/05/14 8.5 3.70 5.05
ARNA 141212C00000500 C 12/12/14 0.5 3.00 4.20
ARNA 141212C00001000 C 12/12/14 1.0 3.00 3.40
ARNA 141212C00001500 C 12/12/14 1.5 2.48 2.82
ARNA 141212C00002000 C 12/12/14 2.0 2.00 2.32
ARNA 141212C00002500 C 12/12/14 2.5 1.50 1.79
ARNA 141212C00003000 C 12/12/14 3.0 1.01 1.30
ARNA 141212C00003500 C 12/12/14 3.5 0.54 0.82
ARNA 141212C00004000 C 12/12/14 4.0 0.18 0.37
ARNA 141212C00004500 C 12/12/14 4.5 0.01 0.07
ARNA 141212C00005000 C 12/12/14 5.0 0.00 0.09
ARNA 141212C00005500 C 12/12/14 5.5 0.00 0.07
ARNA 141212C00006000 C 12/12/14 6.0 0.00 0.07
ARNA 141212C00006500 C 12/12/14 6.5 0.00 0.06
ARNA 141212C00007000 C 12/12/14 7.0 0.00 0.07
ARNA 141212C00007500 C 12/12/14 7.5 0.00 0.06
ARNA 141212C00008000 C 12/12/14 8.0 0.00 0.07
ARNA 141212C00008500 C 12/12/14 8.5 0.00 0.06
ARNA 141212P00000500 P 12/12/14 0.5 0.00 0.06
ARNA 141212P00001000 P 12/12/14 1.0 0.00 0.06
ARNA 141212P00001500 P 12/12/14 1.5 0.00 0.07
ARNA 141212P00002000 P 12/12/14 2.0 0.00 0.06
ARNA 141212P00002500 P 12/12/14 2.5 0.00 0.06
ARNA 141212P00003000 P 12/12/14 3.0 0.00 0.07
ARNA 141212P00003500 P 12/12/14 3.5 0.00 0.07
ARNA 141212P00004000 P 12/12/14 4.0 0.04 0.22
ARNA 141212P00004500 P 12/12/14 4.5 0.37 0.46
ARNA 141212P00005000 P 12/12/14 5.0 0.74 1.01
ARNA 141212P00005500 P 12/12/14 5.5 1.22 1.50
ARNA 141212P00006000 P 12/12/14 6.0 1.71 2.27
ARNA 141212P00006500 P 12/12/14 6.5 2.18 2.65
ARNA 141212P00007000 P 12/12/14 7.0 2.19 3.60
ARNA 141212P00007500 P 12/12/14 7.5 2.69 4.10
ARNA 141212P00008000 P 12/12/14 8.0 3.15 4.60
ARNA 141212P00008500 P 12/12/14 8.5 3.65 5.10
ARNA 141220C00000500 C 12/20/14 0.5 3.00 4.35
ARNA 141220C00001000 C 12/20/14 1.0 2.99 3.40
ARNA 141220C00001500 C 12/20/14 1.5 2.48 2.83
ARNA 141220C00002000 C 12/20/14 2.0 2.01 2.33
ARNA 141220C00002500 C 12/20/14 2.5 1.47 1.79
ARNA 141220C00003000 C 12/20/14 3.0 1.03 1.26
ARNA 141220C00003500 C 12/20/14 3.5 0.56 0.79
ARNA 141220C00004000 C 12/20/14 4.0 0.26 0.32
ARNA 141220C00004500 C 12/20/14 4.5 0.08 0.11
ARNA 141220C00005000 C 12/20/14 5.0 0.00 0.07
ARNA 141220C00005500 C 12/20/14 5.5 0.00 0.07
ARNA 141220C00006000 C 12/20/14 6.0 0.00 0.06
ARNA 141220C00006500 C 12/20/14 6.5 0.00 0.06
ARNA 141220C00007000 C 12/20/14 7.0 0.00 0.07
ARNA 141220C00007500 C 12/20/14 7.5 0.00 0.06
ARNA 141220C00008000 C 12/20/14 8.0 0.00 0.06
ARNA 141220C00009000 C 12/20/14 9.0 0.00 0.07
ARNA 141220P00000500 P 12/20/14 0.5 0.00 0.06
ARNA 141220P00001000 P 12/20/14 1.0 0.00 0.06
ARNA 141220P00001500 P 12/20/14 1.5 0.00 0.06
ARNA 141220P00002000 P 12/20/14 2.0 0.00 0.08
ARNA 141220P00002500 P 12/20/14 2.5 0.00 0.06
ARNA 141220P00003000 P 12/20/14 3.0 0.00 0.07
ARNA 141220P00003500 P 12/20/14 3.5 0.03 0.10
ARNA 141220P00004000 P 12/20/14 4.0 0.10 0.18
ARNA 141220P00004500 P 12/20/14 4.5 0.35 0.48
ARNA 141220P00005000 P 12/20/14 5.0 0.78 1.00
ARNA 141220P00005500 P 12/20/14 5.5 1.26 1.49
ARNA 141220P00006000 P 12/20/14 6.0 1.75 1.98
ARNA 141220P00006500 P 12/20/14 6.5 2.24 2.76
ARNA 141220P00007000 P 12/20/14 7.0 2.73 3.30
ARNA 141220P00007500 P 12/20/14 7.5 2.67 4.05
ARNA 141220P00008000 P 12/20/14 8.0 3.15 4.60
ARNA 141220P00009000 P 12/20/14 9.0 3.80 5.90
ARNA 141226C00000500 C 12/26/14 0.5 2.39 4.75
ARNA 141226C00001000 C 12/26/14 1.0 1.89 4.25
ARNA 141226C00001500 C 12/26/14 1.5 1.30 3.90
ARNA 141226C00002000 C 12/26/14 2.0 0.79 3.35
ARNA 141226C00002500 C 12/26/14 2.5 0.35 2.85
ARNA 141226C00003000 C 12/26/14 3.0 0.00 2.30
ARNA 141226C00003500 C 12/26/14 3.5 0.00 1.35
ARNA 141226C00004000 C 12/26/14 4.0 0.23 0.45
ARNA 141226C00004500 C 12/26/14 4.5 0.02 0.23
ARNA 141226C00005000 C 12/26/14 5.0 0.00 0.12
ARNA 141226C00005500 C 12/26/14 5.5 0.00 0.08
ARNA 141226C00006000 C 12/26/14 6.0 0.00 0.07
ARNA 141226C00006500 C 12/26/14 6.5 0.00 0.07
ARNA 141226C00007000 C 12/26/14 7.0 0.00 0.06
ARNA 141226C00007500 C 12/26/14 7.5 0.00 0.06
ARNA 141226C00008000 C 12/26/14 8.0 0.00 0.06
ARNA 141226C00008500 C 12/26/14 8.5 0.00 0.06
ARNA 141226P00000500 P 12/26/14 0.5 0.00 0.06
ARNA 141226P00001000 P 12/26/14 1.0 0.00 0.06
ARNA 141226P00001500 P 12/26/14 1.5 0.00 0.06
ARNA 141226P00002000 P 12/26/14 2.0 0.00 0.06
ARNA 141226P00002500 P 12/26/14 2.5 0.00 0.12
ARNA 141226P00003000 P 12/26/14 3.0 0.00 0.08
ARNA 141226P00003500 P 12/26/14 3.5 0.00 0.13
ARNA 141226P00004000 P 12/26/14 4.0 0.08 0.28
ARNA 141226P00004500 P 12/26/14 4.5 0.34 0.80
ARNA 141226P00005000 P 12/26/14 5.0 0.69 1.51
ARNA 141226P00005500 P 12/26/14 5.5 1.18 1.59
ARNA 141226P00006000 P 12/26/14 6.0 1.67 2.45
ARNA 141226P00006500 P 12/26/14 6.5 2.19 2.59
ARNA 141226P00007000 P 12/26/14 7.0 2.69 3.20
ARNA 141226P00007500 P 12/26/14 7.5 3.00 3.55
ARNA 141226P00008000 P 12/26/14 8.0 2.76 5.15
ARNA 141226P00008500 P 12/26/14 8.5 3.15 5.70
ARNA 150102C00000500 C 01/02/15 0.5 2.50 4.75
ARNA 150102C00001000 C 01/02/15 1.0 1.98 4.25
ARNA 150102C00001500 C 01/02/15 1.5 1.49 3.75
ARNA 150102C00002000 C 01/02/15 2.0 1.96 2.35
ARNA 150102C00002500 C 01/02/15 2.5 1.45 1.89
ARNA 150102C00003000 C 01/02/15 3.0 0.94 1.39
ARNA 150102C00003500 C 01/02/15 3.5 0.59 0.86
ARNA 150102C00004000 C 01/02/15 4.0 0.20 0.51
ARNA 150102C00004500 C 01/02/15 4.5 0.06 0.26
ARNA 150102C00005000 C 01/02/15 5.0 0.00 0.05
ARNA 150102C00005500 C 01/02/15 5.5 0.00 0.25
ARNA 150102C00006000 C 01/02/15 6.0 0.00 0.14
ARNA 150102C00006500 C 01/02/15 6.5 0.00 0.08
ARNA 150102C00007000 C 01/02/15 7.0 0.00 0.08
ARNA 150102C00007500 C 01/02/15 7.5 0.00 0.07
ARNA 150102C00008000 C 01/02/15 8.0 0.00 0.07
ARNA 150102C00008500 C 01/02/15 8.5 0.00 0.07
ARNA 150102C00009000 C 01/02/15 9.0 0.00 0.06
ARNA 150102P00000500 P 01/02/15 0.5 0.00 0.06
ARNA 150102P00001000 P 01/02/15 1.0 0.00 0.12
ARNA 150102P00001500 P 01/02/15 1.5 0.00 0.12
ARNA 150102P00002000 P 01/02/15 2.0 0.00 0.07
ARNA 150102P00002500 P 01/02/15 2.5 0.00 0.08
ARNA 150102P00003000 P 01/02/15 3.0 0.00 0.09
ARNA 150102P00003500 P 01/02/15 3.5 0.00 0.25
ARNA 150102P00004000 P 01/02/15 4.0 0.06 0.29
ARNA 150102P00004500 P 01/02/15 4.5 0.35 0.57
ARNA 150102P00005000 P 01/02/15 5.0 0.75 1.14
ARNA 150102P00005500 P 01/02/15 5.5 1.19 2.09
ARNA 150102P00006000 P 01/02/15 6.0 1.67 2.03
ARNA 150102P00006500 P 01/02/15 6.5 2.15 2.59
ARNA 150102P00007000 P 01/02/15 7.0 2.65 3.10
ARNA 150102P00007500 P 01/02/15 7.5 3.15 3.70
ARNA 150102P00008000 P 01/02/15 8.0 3.10 4.10
ARNA 150102P00008500 P 01/02/15 8.5 3.55 5.10
ARNA 150102P00009000 P 01/02/15 9.0 3.75 6.00
ARNA 150117C00000500 C 01/17/15 0.5 3.00 4.20
ARNA 150117C00001000 C 01/17/15 1.0 2.99 3.40
ARNA 150117C00001500 C 01/17/15 1.5 2.16 2.98
ARNA 150117C00002000 C 01/17/15 2.0 2.00 2.29
ARNA 150117C00002500 C 01/17/15 2.5 1.50 1.76
ARNA 150117C00003000 C 01/17/15 3.0 1.15 1.24
ARNA 150117C00003500 C 01/17/15 3.5 0.68 0.87
ARNA 150117C00004000 C 01/17/15 4.0 0.35 0.50
ARNA 150117C00004500 C 01/17/15 4.5 0.15 0.28
ARNA 150117C00005000 C 01/17/15 5.0 0.09 0.14
ARNA 150117C00005500 C 01/17/15 5.5 0.02 0.12
ARNA 150117C00006000 C 01/17/15 6.0 0.00 0.09
ARNA 150117C00007000 C 01/17/15 7.0 0.00 0.05
ARNA 150117C00008000 C 01/17/15 8.0 0.00 0.05
ARNA 150117C00009000 C 01/17/15 9.0 0.00 0.06
ARNA 150117C00010000 C 01/17/15 10.0 0.00 0.02
ARNA 150117C00011000 C 01/17/15 11.0 0.00 0.06
ARNA 150117C00012000 C 01/17/15 12.0 0.01 0.06
ARNA 150117C00013000 C 01/17/15 13.0 0.00 0.06
ARNA 150117C00015000 C 01/17/15 15.0 0.01 0.02
ARNA 150117C00017000 C 01/17/15 17.0 0.00 0.06
ARNA 150117P00000500 P 01/17/15 0.5 0.00 0.07
ARNA 150117P00001000 P 01/17/15 1.0 0.00 0.04
ARNA 150117P00001500 P 01/17/15 1.5 0.00 0.06
ARNA 150117P00002000 P 01/17/15 2.0 0.00 0.03
ARNA 150117P00002500 P 01/17/15 2.5 0.00 0.09
ARNA 150117P00003000 P 01/17/15 3.0 0.02 0.11
ARNA 150117P00003500 P 01/17/15 3.5 0.00 0.22
ARNA 150117P00004000 P 01/17/15 4.0 0.25 0.30
ARNA 150117P00004500 P 01/17/15 4.5 0.49 0.68
ARNA 150117P00005000 P 01/17/15 5.0 0.90 1.05
ARNA 150117P00005500 P 01/17/15 5.5 1.30 1.56
ARNA 150117P00006000 P 01/17/15 6.0 1.78 2.03
ARNA 150117P00007000 P 01/17/15 7.0 2.77 2.90
ARNA 150117P00008000 P 01/17/15 8.0 3.70 4.00
ARNA 150117P00009000 P 01/17/15 9.0 4.70 5.00
ARNA 150117P00010000 P 01/17/15 10.0 5.70 6.00
ARNA 150117P00011000 P 01/17/15 11.0 6.70 7.00
ARNA 150117P00012000 P 01/17/15 12.0 7.30 8.10
ARNA 150117P00013000 P 01/17/15 13.0 8.60 9.20
ARNA 150117P00015000 P 01/17/15 15.0 10.05 11.70
ARNA 150117P00017000 P 01/17/15 17.0 12.70 13.00
ARNA 150220C00000500 C 02/20/15 0.5 3.00 4.35
ARNA 150220C00001000 C 02/20/15 1.0 2.96 3.40
ARNA 150220C00001500 C 02/20/15 1.5 2.48 2.79
ARNA 150220C00002000 C 02/20/15 2.0 2.04 2.34
ARNA 150220C00002500 C 02/20/15 2.5 1.56 1.82
ARNA 150220C00003000 C 02/20/15 3.0 1.13 1.42
ARNA 150220C00003500 C 02/20/15 3.5 0.76 1.00
ARNA 150220C00004000 C 02/20/15 4.0 0.47 0.66
ARNA 150220C00004500 C 02/20/15 4.5 0.26 0.44
ARNA 150220C00005000 C 02/20/15 5.0 0.10 0.32
ARNA 150220C00005500 C 02/20/15 5.5 0.05 0.24
ARNA 150220C00006000 C 02/20/15 6.0 0.00 0.19
ARNA 150220C00007000 C 02/20/15 7.0 0.00 0.12
ARNA 150220C00008000 C 02/20/15 8.0 0.00 0.10
ARNA 150220P00000500 P 02/20/15 0.5 0.00 0.07
ARNA 150220P00001000 P 02/20/15 1.0 0.00 0.07
ARNA 150220P00001500 P 02/20/15 1.5 0.00 0.07
ARNA 150220P00002000 P 02/20/15 2.0 0.00 0.08
ARNA 150220P00002500 P 02/20/15 2.5 0.00 0.11
ARNA 150220P00003000 P 02/20/15 3.0 0.01 0.20
ARNA 150220P00003500 P 02/20/15 3.5 0.15 0.27
ARNA 150220P00004000 P 02/20/15 4.0 0.33 0.50
ARNA 150220P00004500 P 02/20/15 4.5 0.60 0.80
ARNA 150220P00005000 P 02/20/15 5.0 0.95 1.20
ARNA 150220P00005500 P 02/20/15 5.5 1.35 1.61
ARNA 150220P00006000 P 02/20/15 6.0 1.80 2.05
ARNA 150220P00007000 P 02/20/15 7.0 2.77 3.05
ARNA 150220P00008000 P 02/20/15 8.0 3.55 4.05
ARNA 150417C00000500 C 04/17/15 0.5 3.40 3.90
ARNA 150417C00001000 C 04/17/15 1.0 3.00 3.40
ARNA 150417C00001500 C 04/17/15 1.5 2.53 2.83
ARNA 150417C00002000 C 04/17/15 2.0 2.05 2.38
ARNA 150417C00002500 C 04/17/15 2.5 1.63 1.92
ARNA 150417C00003000 C 04/17/15 3.0 1.26 1.54
ARNA 150417C00003500 C 04/17/15 3.5 0.93 1.17
ARNA 150417C00004000 C 04/17/15 4.0 0.64 0.90
ARNA 150417C00004500 C 04/17/15 4.5 0.43 0.60
ARNA 150417C00005000 C 04/17/15 5.0 0.37 0.55
ARNA 150417C00005500 C 04/17/15 5.5 0.17 0.42
ARNA 150417C00006000 C 04/17/15 6.0 0.11 0.25
ARNA 150417C00007000 C 04/17/15 7.0 0.02 0.25
ARNA 150417C00008000 C 04/17/15 8.0 0.00 0.18
ARNA 150417C00009000 C 04/17/15 9.0 0.00 0.25
ARNA 150417P00000500 P 04/17/15 0.5 0.00 0.09
ARNA 150417P00001000 P 04/17/15 1.0 0.00 0.11
ARNA 150417P00001500 P 04/17/15 1.5 0.00 0.12
ARNA 150417P00002000 P 04/17/15 2.0 0.00 0.12
ARNA 150417P00002500 P 04/17/15 2.5 0.01 0.21
ARNA 150417P00003000 P 04/17/15 3.0 0.13 0.32
ARNA 150417P00003500 P 04/17/15 3.5 0.27 0.45
ARNA 150417P00004000 P 04/17/15 4.0 0.50 0.70
ARNA 150417P00004500 P 04/17/15 4.5 0.81 1.01
ARNA 150417P00005000 P 04/17/15 5.0 1.10 1.37
ARNA 150417P00005500 P 04/17/15 5.5 1.49 1.74
ARNA 150417P00006000 P 04/17/15 6.0 1.91 2.16
ARNA 150417P00007000 P 04/17/15 7.0 2.80 3.15
ARNA 150417P00008000 P 04/17/15 8.0 3.75 4.10
ARNA 150417P00009000 P 04/17/15 9.0 3.45 6.45
ARNA 150717C00000500 C 07/17/15 0.5 3.40 4.00
ARNA 150717C00001000 C 07/17/15 1.0 2.99 3.45
ARNA 150717C00001500 C 07/17/15 1.5 2.52 2.93
ARNA 150717C00002000 C 07/17/15 2.0 2.10 2.49
ARNA 150717C00002500 C 07/17/15 2.5 1.73 2.02
ARNA 150717C00003000 C 07/17/15 3.0 1.38 1.67
ARNA 150717C00003500 C 07/17/15 3.5 1.09 1.36
ARNA 150717C00004000 C 07/17/15 4.0 0.86 1.11
ARNA 150717C00004500 C 07/17/15 4.5 0.64 0.89
ARNA 150717C00005000 C 07/17/15 5.0 0.48 0.73
ARNA 150717C00005500 C 07/17/15 5.5 0.35 0.62
ARNA 150717C00006000 C 07/17/15 6.0 0.26 0.52
ARNA 150717C00007000 C 07/17/15 7.0 0.13 0.25
ARNA 150717C00008000 C 07/17/15 8.0 0.06 0.31
ARNA 150717C00009000 C 07/17/15 9.0 0.00 4.10
ARNA 150717P00000500 P 07/17/15 0.5 0.00 0.13
ARNA 150717P00001000 P 07/17/15 1.0 0.00 0.14
ARNA 150717P00001500 P 07/17/15 1.5 0.00 0.17
ARNA 150717P00002000 P 07/17/15 2.0 0.01 0.22
ARNA 150717P00002500 P 07/17/15 2.5 0.08 0.31
ARNA 150717P00003000 P 07/17/15 3.0 0.21 0.45
ARNA 150717P00003500 P 07/17/15 3.5 0.41 0.67
ARNA 150717P00004000 P 07/17/15 4.0 0.64 0.91
ARNA 150717P00004500 P 07/17/15 4.5 0.94 1.21
ARNA 150717P00005000 P 07/17/15 5.0 1.30 1.55
ARNA 150717P00005500 P 07/17/15 5.5 1.66 1.93
ARNA 150717P00006000 P 07/17/15 6.0 2.01 2.40
ARNA 150717P00007000 P 07/17/15 7.0 2.84 3.30
ARNA 150717P00008000 P 07/17/15 8.0 3.80 4.20
ARNA 150717P00009000 P 07/17/15 9.0 2.95 7.05
ARNA 160115C00001500 C 01/15/16 1.5 2.43 3.20
ARNA 160115C00002000 C 01/15/16 2.0 2.02 2.84
ARNA 160115C00002500 C 01/15/16 2.5 1.84 2.35
ARNA 160115C00003000 C 01/15/16 3.0 1.60 2.06
ARNA 160115C00003500 C 01/15/16 3.5 1.26 1.77
ARNA 160115C00004000 C 01/15/16 4.0 1.01 1.53
ARNA 160115C00004500 C 01/15/16 4.5 0.93 1.35
ARNA 160115C00005000 C 01/15/16 5.0 0.90 1.05
ARNA 160115C00005500 C 01/15/16 5.5 0.54 1.06
ARNA 160115C00007000 C 01/15/16 7.0 0.48 0.57
ARNA 160115C00010000 C 01/15/16 10.0 0.17 0.42
ARNA 160115C00012000 C 01/15/16 12.0 0.10 0.24
ARNA 160115P00001500 P 01/15/16 1.5 0.00 0.29
ARNA 160115P00002000 P 01/15/16 2.0 0.06 0.39
ARNA 160115P00002500 P 01/15/16 2.5 0.19 0.53
ARNA 160115P00003000 P 01/15/16 3.0 0.38 0.77
ARNA 160115P00003500 P 01/15/16 3.5 0.58 0.99
ARNA 160115P00004000 P 01/15/16 4.0 1.05 1.24
ARNA 160115P00004500 P 01/15/16 4.5 1.13 1.61
ARNA 160115P00005000 P 01/15/16 5.0 1.70 1.94
ARNA 160115P00005500 P 01/15/16 5.5 1.82 2.32
ARNA 160115P00007000 P 01/15/16 7.0 3.25 3.75
ARNA 160115P00010000 P 01/15/16 10.0 5.55 6.45
ARNA 160115P00012000 P 01/15/16 12.0 7.55 8.30
ARNA 170120C00001000 C 01/20/17 1.0 1.00 5.70
ARNA 170120C00001500 C 01/20/17 1.5 0.50 5.10
ARNA 170120C00002000 C 01/20/17 2.0 1.95 3.15
ARNA 170120C00002500 C 01/20/17 2.5 1.80 2.77
ARNA 170120C00003000 C 01/20/17 3.0 1.65 2.54
ARNA 170120C00003500 C 01/20/17 3.5 0.05 2.34
ARNA 170120C00004000 C 01/20/17 4.0 1.58 2.20
ARNA 170120C00004500 C 01/20/17 4.5 1.55 1.85
ARNA 170120C00005000 C 01/20/17 5.0 1.30 1.75
ARNA 170120C00005500 C 01/20/17 5.5 0.30 1.60
ARNA 170120C00007000 C 01/20/17 7.0 0.60 0.95
ARNA 170120P00001000 P 01/20/17 1.0 0.00 0.50
ARNA 170120P00001500 P 01/20/17 1.5 0.00 0.60
ARNA 170120P00002000 P 01/20/17 2.0 0.00 1.15
ARNA 170120P00002500 P 01/20/17 2.5 0.00 1.05
ARNA 170120P00003000 P 01/20/17 3.0 0.45 1.00
ARNA 170120P00003500 P 01/20/17 3.5 0.00 1.55
ARNA 170120P00004000 P 01/20/17 4.0 0.06 1.75
ARNA 170120P00004500 P 01/20/17 4.5 1.20 2.50
ARNA 170120P00005000 P 01/20/17 5.0 1.25 2.90
ARNA 170120P00005500 P 01/20/17 5.5 0.10 2.95
ARNA 170120P00007000 P 01/20/17 7.0 3.35 4.15

OPRA data is delayed 15 minutes.