Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Arena Pharmaceuticals Inc (ARNA)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARNA 150529C00000500 C 05/29/15 0.5 3.55 3.85
ARNA 150529C00001000 C 05/29/15 1.0 3.05 3.30
ARNA 150529C00001500 C 05/29/15 1.5 2.60 2.80
ARNA 150529C00002000 C 05/29/15 2.0 2.10 2.30
ARNA 150529C00002500 C 05/29/15 2.5 1.60 1.80
ARNA 150529C00003000 C 05/29/15 3.0 1.10 1.35
ARNA 150529C00003500 C 05/29/15 3.5 0.60 0.78
ARNA 150529C00004000 C 05/29/15 4.0 0.17 0.28
ARNA 150529C00004500 C 05/29/15 4.5 0.00 0.04
ARNA 150529C00005000 C 05/29/15 5.0 0.00 0.05
ARNA 150529C00005500 C 05/29/15 5.5 0.00 0.05
ARNA 150529C00006000 C 05/29/15 6.0 0.00 0.05
ARNA 150529C00006500 C 05/29/15 6.5 0.00 0.05
ARNA 150529C00007000 C 05/29/15 7.0 0.00 0.05
ARNA 150529C00007500 C 05/29/15 7.5 0.00 0.05
ARNA 150529C00008000 C 05/29/15 8.0 0.00 0.05
ARNA 150529C00008500 C 05/29/15 8.5 0.00 0.05
ARNA 150529C00009000 C 05/29/15 9.0 0.00 0.05
ARNA 150529P00000500 P 05/29/15 0.5 0.00 0.05
ARNA 150529P00001000 P 05/29/15 1.0 0.00 0.05
ARNA 150529P00001500 P 05/29/15 1.5 0.00 0.05
ARNA 150529P00002000 P 05/29/15 2.0 0.00 0.05
ARNA 150529P00002500 P 05/29/15 2.5 0.00 0.05
ARNA 150529P00003000 P 05/29/15 3.0 0.00 0.05
ARNA 150529P00003500 P 05/29/15 3.5 0.00 0.05
ARNA 150529P00004000 P 05/29/15 4.0 0.00 0.03
ARNA 150529P00004500 P 05/29/15 4.5 0.26 0.39
ARNA 150529P00005000 P 05/29/15 5.0 0.71 0.90
ARNA 150529P00005500 P 05/29/15 5.5 1.21 1.40
ARNA 150529P00006000 P 05/29/15 6.0 1.70 1.90
ARNA 150529P00006500 P 05/29/15 6.5 2.21 2.40
ARNA 150529P00007000 P 05/29/15 7.0 2.71 2.90
ARNA 150529P00007500 P 05/29/15 7.5 3.10 3.45
ARNA 150529P00008000 P 05/29/15 8.0 3.60 3.95
ARNA 150529P00008500 P 05/29/15 8.5 4.15 4.45
ARNA 150529P00009000 P 05/29/15 9.0 4.60 4.95
ARNA 150605C00000500 C 06/05/15 0.5 3.30 4.35
ARNA 150605C00001000 C 06/05/15 1.0 3.10 3.85
ARNA 150605C00001500 C 06/05/15 1.5 2.55 2.85
ARNA 150605C00002000 C 06/05/15 2.0 2.10 2.30
ARNA 150605C00002500 C 06/05/15 2.5 1.60 1.80
ARNA 150605C00003000 C 06/05/15 3.0 1.10 1.29
ARNA 150605C00003500 C 06/05/15 3.5 0.61 0.79
ARNA 150605C00004000 C 06/05/15 4.0 0.20 0.30
ARNA 150605C00004500 C 06/05/15 4.5 0.01 0.07
ARNA 150605C00005000 C 06/05/15 5.0 0.00 0.05
ARNA 150605C00005500 C 06/05/15 5.5 0.00 0.05
ARNA 150605C00006000 C 06/05/15 6.0 0.00 0.05
ARNA 150605C00006500 C 06/05/15 6.5 0.00 0.05
ARNA 150605C00007000 C 06/05/15 7.0 0.00 0.05
ARNA 150605C00007500 C 06/05/15 7.5 0.00 0.05
ARNA 150605C00008000 C 06/05/15 8.0 0.00 0.05
ARNA 150605C00008500 C 06/05/15 8.5 0.00 0.05
ARNA 150605C00009000 C 06/05/15 9.0 0.00 0.05
ARNA 150605P00000500 P 06/05/15 0.5 0.00 0.05
ARNA 150605P00001000 P 06/05/15 1.0 0.00 0.05
ARNA 150605P00001500 P 06/05/15 1.5 0.00 0.05
ARNA 150605P00002000 P 06/05/15 2.0 0.00 0.05
ARNA 150605P00002500 P 06/05/15 2.5 0.00 0.05
ARNA 150605P00003000 P 06/05/15 3.0 0.00 0.05
ARNA 150605P00003500 P 06/05/15 3.5 0.00 0.05
ARNA 150605P00004000 P 06/05/15 4.0 0.05 0.10
ARNA 150605P00004500 P 06/05/15 4.5 0.28 0.41
ARNA 150605P00005000 P 06/05/15 5.0 0.73 0.91
ARNA 150605P00005500 P 06/05/15 5.5 1.08 1.40
ARNA 150605P00006000 P 06/05/15 6.0 1.72 1.90
ARNA 150605P00006500 P 06/05/15 6.5 2.20 2.40
ARNA 150605P00007000 P 06/05/15 7.0 2.70 2.95
ARNA 150605P00007500 P 06/05/15 7.5 3.20 3.40
ARNA 150605P00008000 P 06/05/15 8.0 3.45 4.15
ARNA 150605P00008500 P 06/05/15 8.5 4.15 4.40
ARNA 150605P00009000 P 06/05/15 9.0 4.45 4.90
ARNA 150612C00000500 C 06/12/15 0.5 3.25 4.15
ARNA 150612C00001000 C 06/12/15 1.0 3.05 3.35
ARNA 150612C00001500 C 06/12/15 1.5 2.60 2.79
ARNA 150612C00002000 C 06/12/15 2.0 2.10 2.50
ARNA 150612C00002500 C 06/12/15 2.5 1.60 2.02
ARNA 150612C00003000 C 06/12/15 3.0 1.10 1.29
ARNA 150612C00003500 C 06/12/15 3.5 0.62 0.79
ARNA 150612C00004000 C 06/12/15 4.0 0.23 0.32
ARNA 150612C00004500 C 06/12/15 4.5 0.04 0.09
ARNA 150612C00005000 C 06/12/15 5.0 0.00 0.06
ARNA 150612C00005500 C 06/12/15 5.5 0.00 0.05
ARNA 150612C00006000 C 06/12/15 6.0 0.00 0.05
ARNA 150612C00006500 C 06/12/15 6.5 0.00 0.05
ARNA 150612C00007000 C 06/12/15 7.0 0.00 0.05
ARNA 150612C00007500 C 06/12/15 7.5 0.00 0.05
ARNA 150612C00008000 C 06/12/15 8.0 0.00 0.05
ARNA 150612C00008500 C 06/12/15 8.5 0.00 0.05
ARNA 150612P00000500 P 06/12/15 0.5 0.00 0.05
ARNA 150612P00001000 P 06/12/15 1.0 0.00 0.05
ARNA 150612P00001500 P 06/12/15 1.5 0.00 0.05
ARNA 150612P00002000 P 06/12/15 2.0 0.00 0.05
ARNA 150612P00002500 P 06/12/15 2.5 0.00 0.05
ARNA 150612P00003000 P 06/12/15 3.0 0.00 0.05
ARNA 150612P00003500 P 06/12/15 3.5 0.00 0.05
ARNA 150612P00004000 P 06/12/15 4.0 0.07 0.12
ARNA 150612P00004500 P 06/12/15 4.5 0.32 0.43
ARNA 150612P00005000 P 06/12/15 5.0 0.73 0.89
ARNA 150612P00005500 P 06/12/15 5.5 1.20 1.41
ARNA 150612P00006000 P 06/12/15 6.0 1.70 1.90
ARNA 150612P00006500 P 06/12/15 6.5 2.20 2.41
ARNA 150612P00007000 P 06/12/15 7.0 2.70 2.95
ARNA 150612P00007500 P 06/12/15 7.5 3.20 3.40
ARNA 150612P00008000 P 06/12/15 8.0 3.65 3.95
ARNA 150612P00008500 P 06/12/15 8.5 3.95 4.65
ARNA 150619C00000500 C 06/19/15 0.5 3.55 3.85
ARNA 150619C00001000 C 06/19/15 1.0 3.05 3.35
ARNA 150619C00001500 C 06/19/15 1.5 2.60 2.80
ARNA 150619C00002000 C 06/19/15 2.0 2.10 2.30
ARNA 150619C00002500 C 06/19/15 2.5 1.60 1.80
ARNA 150619C00003000 C 06/19/15 3.0 1.11 1.30
ARNA 150619C00003500 C 06/19/15 3.5 0.62 0.79
ARNA 150619C00004000 C 06/19/15 4.0 0.25 0.35
ARNA 150619C00004500 C 06/19/15 4.5 0.06 0.12
ARNA 150619C00005000 C 06/19/15 5.0 0.00 0.04
ARNA 150619C00005500 C 06/19/15 5.5 0.00 0.05
ARNA 150619C00006000 C 06/19/15 6.0 0.00 0.05
ARNA 150619C00006500 C 06/19/15 6.5 0.00 0.05
ARNA 150619C00007000 C 06/19/15 7.0 0.00 0.05
ARNA 150619C00007500 C 06/19/15 7.5 0.00 0.05
ARNA 150619C00008000 C 06/19/15 8.0 0.00 0.05
ARNA 150619C00008500 C 06/19/15 8.5 0.00 0.05
ARNA 150619C00009000 C 06/19/15 9.0 0.00 0.05
ARNA 150619P00000500 P 06/19/15 0.5 0.00 0.05
ARNA 150619P00001000 P 06/19/15 1.0 0.00 0.05
ARNA 150619P00001500 P 06/19/15 1.5 0.00 0.05
ARNA 150619P00002000 P 06/19/15 2.0 0.00 0.05
ARNA 150619P00002500 P 06/19/15 2.5 0.00 0.05
ARNA 150619P00003000 P 06/19/15 3.0 0.00 0.05
ARNA 150619P00003500 P 06/19/15 3.5 0.00 0.06
ARNA 150619P00004000 P 06/19/15 4.0 0.07 0.15
ARNA 150619P00004500 P 06/19/15 4.5 0.34 0.44
ARNA 150619P00005000 P 06/19/15 5.0 0.76 0.90
ARNA 150619P00005500 P 06/19/15 5.5 1.22 1.40
ARNA 150619P00006000 P 06/19/15 6.0 1.70 1.90
ARNA 150619P00006500 P 06/19/15 6.5 2.22 2.40
ARNA 150619P00007000 P 06/19/15 7.0 2.70 2.90
ARNA 150619P00007500 P 06/19/15 7.5 3.20 3.40
ARNA 150619P00008000 P 06/19/15 8.0 3.70 3.90
ARNA 150619P00008500 P 06/19/15 8.5 4.20 4.40
ARNA 150619P00009000 P 06/19/15 9.0 4.70 4.90
ARNA 150626C00000500 C 06/26/15 0.5 3.00 4.40
ARNA 150626C00001000 C 06/26/15 1.0 2.98 3.50
ARNA 150626C00001500 C 06/26/15 1.5 2.60 2.84
ARNA 150626C00002000 C 06/26/15 2.0 2.10 2.34
ARNA 150626C00002500 C 06/26/15 2.5 1.60 1.84
ARNA 150626C00003000 C 06/26/15 3.0 1.11 1.45
ARNA 150626C00003500 C 06/26/15 3.5 0.64 0.79
ARNA 150626C00004000 C 06/26/15 4.0 0.27 0.38
ARNA 150626C00004500 C 06/26/15 4.5 0.07 0.15
ARNA 150626C00005000 C 06/26/15 5.0 0.01 0.05
ARNA 150626C00005500 C 06/26/15 5.5 0.00 0.06
ARNA 150626C00006000 C 06/26/15 6.0 0.00 0.05
ARNA 150626C00006500 C 06/26/15 6.5 0.00 0.05
ARNA 150626C00007000 C 06/26/15 7.0 0.00 0.05
ARNA 150626C00007500 C 06/26/15 7.5 0.00 0.05
ARNA 150626C00008000 C 06/26/15 8.0 0.00 0.05
ARNA 150626C00008500 C 06/26/15 8.5 0.00 0.05
ARNA 150626P00000500 P 06/26/15 0.5 0.00 0.05
ARNA 150626P00001000 P 06/26/15 1.0 0.00 0.05
ARNA 150626P00001500 P 06/26/15 1.5 0.00 0.05
ARNA 150626P00002000 P 06/26/15 2.0 0.00 0.05
ARNA 150626P00002500 P 06/26/15 2.5 0.00 0.05
ARNA 150626P00003000 P 06/26/15 3.0 0.00 0.05
ARNA 150626P00003500 P 06/26/15 3.5 0.00 0.07
ARNA 150626P00004000 P 06/26/15 4.0 0.09 0.18
ARNA 150626P00004500 P 06/26/15 4.5 0.36 0.48
ARNA 150626P00005000 P 06/26/15 5.0 0.78 0.91
ARNA 150626P00005500 P 06/26/15 5.5 1.21 1.41
ARNA 150626P00006000 P 06/26/15 6.0 1.71 1.91
ARNA 150626P00006500 P 06/26/15 6.5 2.22 2.40
ARNA 150626P00007000 P 06/26/15 7.0 2.70 2.90
ARNA 150626P00007500 P 06/26/15 7.5 3.20 3.40
ARNA 150626P00008000 P 06/26/15 8.0 3.65 3.95
ARNA 150626P00008500 P 06/26/15 8.5 3.85 4.55
ARNA 150702C00000500 C 07/02/15 0.5 1.50 4.10
ARNA 150702C00001000 C 07/02/15 1.0 3.05 3.35
ARNA 150702C00001500 C 07/02/15 1.5 2.54 2.83
ARNA 150702C00002000 C 07/02/15 2.0 2.04 2.33
ARNA 150702C00002500 C 07/02/15 2.5 1.54 1.83
ARNA 150702C00003000 C 07/02/15 3.0 1.05 1.34
ARNA 150702C00003500 C 07/02/15 3.5 0.67 0.81
ARNA 150702C00004000 C 07/02/15 4.0 0.29 0.40
ARNA 150702C00004500 C 07/02/15 4.5 0.08 0.17
ARNA 150702C00005000 C 07/02/15 5.0 0.02 0.05
ARNA 150702C00005500 C 07/02/15 5.5 0.00 0.06
ARNA 150702C00006000 C 07/02/15 6.0 0.00 0.05
ARNA 150702C00006500 C 07/02/15 6.5 0.00 0.05
ARNA 150702C00007000 C 07/02/15 7.0 0.00 0.05
ARNA 150702C00007500 C 07/02/15 7.5 0.00 0.05
ARNA 150702C00008000 C 07/02/15 8.0 0.00 0.05
ARNA 150702C00008500 C 07/02/15 8.5 0.00 0.05
ARNA 150702P00000500 P 07/02/15 0.5 0.00 0.05
ARNA 150702P00001000 P 07/02/15 1.0 0.00 0.05
ARNA 150702P00001500 P 07/02/15 1.5 0.00 0.05
ARNA 150702P00002000 P 07/02/15 2.0 0.00 0.05
ARNA 150702P00002500 P 07/02/15 2.5 0.00 0.05
ARNA 150702P00003000 P 07/02/15 3.0 0.00 0.05
ARNA 150702P00003500 P 07/02/15 3.5 0.01 0.08
ARNA 150702P00004000 P 07/02/15 4.0 0.11 0.20
ARNA 150702P00004500 P 07/02/15 4.5 0.38 0.50
ARNA 150702P00005000 P 07/02/15 5.0 0.79 0.93
ARNA 150702P00005500 P 07/02/15 5.5 1.19 1.48
ARNA 150702P00006000 P 07/02/15 6.0 1.68 1.98
ARNA 150702P00006500 P 07/02/15 6.5 2.18 2.47
ARNA 150702P00007000 P 07/02/15 7.0 2.68 2.97
ARNA 150702P00007500 P 07/02/15 7.5 3.15 3.50
ARNA 150702P00008000 P 07/02/15 8.0 3.40 4.25
ARNA 150702P00008500 P 07/02/15 8.5 3.00 4.75
ARNA 150717C00000500 C 07/17/15 0.5 3.50 3.85
ARNA 150717C00001000 C 07/17/15 1.0 3.05 3.30
ARNA 150717C00001500 C 07/17/15 1.5 2.60 2.80
ARNA 150717C00002000 C 07/17/15 2.0 2.11 2.29
ARNA 150717C00002500 C 07/17/15 2.5 1.61 1.80
ARNA 150717C00003000 C 07/17/15 3.0 1.12 1.31
ARNA 150717C00003500 C 07/17/15 3.5 0.69 0.83
ARNA 150717C00004000 C 07/17/15 4.0 0.35 0.44
ARNA 150717C00004500 C 07/17/15 4.5 0.16 0.19
ARNA 150717C00005000 C 07/17/15 5.0 0.06 0.08
ARNA 150717C00005500 C 07/17/15 5.5 0.03 0.05
ARNA 150717C00006000 C 07/17/15 6.0 0.02 0.06
ARNA 150717C00007000 C 07/17/15 7.0 0.00 0.05
ARNA 150717C00008000 C 07/17/15 8.0 0.00 0.05
ARNA 150717C00009000 C 07/17/15 9.0 0.00 0.02
ARNA 150717C00010000 C 07/17/15 10.0 0.00 0.05
ARNA 150717C00011000 C 07/17/15 11.0 0.00 0.05
ARNA 150717P00000500 P 07/17/15 0.5 0.00 0.05
ARNA 150717P00001000 P 07/17/15 1.0 0.00 0.05
ARNA 150717P00001500 P 07/17/15 1.5 0.00 0.05
ARNA 150717P00002000 P 07/17/15 2.0 0.00 0.05
ARNA 150717P00002500 P 07/17/15 2.5 0.00 0.05
ARNA 150717P00003000 P 07/17/15 3.0 0.00 0.06
ARNA 150717P00003500 P 07/17/15 3.5 0.05 0.11
ARNA 150717P00004000 P 07/17/15 4.0 0.20 0.24
ARNA 150717P00004500 P 07/17/15 4.5 0.49 0.53
ARNA 150717P00005000 P 07/17/15 5.0 0.82 0.97
ARNA 150717P00005500 P 07/17/15 5.5 1.27 1.43
ARNA 150717P00006000 P 07/17/15 6.0 1.74 1.93
ARNA 150717P00007000 P 07/17/15 7.0 2.71 2.91
ARNA 150717P00008000 P 07/17/15 8.0 3.70 3.90
ARNA 150717P00009000 P 07/17/15 9.0 4.70 4.90
ARNA 150717P00010000 P 07/17/15 10.0 5.70 5.95
ARNA 150717P00011000 P 07/17/15 11.0 6.70 6.95
ARNA 150821C00000500 C 08/21/15 0.5 3.55 3.85
ARNA 150821C00001000 C 08/21/15 1.0 3.10 3.35
ARNA 150821C00001500 C 08/21/15 1.5 2.59 2.79
ARNA 150821C00002000 C 08/21/15 2.0 2.09 2.34
ARNA 150821C00002500 C 08/21/15 2.5 1.61 1.82
ARNA 150821C00003000 C 08/21/15 3.0 1.15 1.32
ARNA 150821C00003500 C 08/21/15 3.5 0.75 0.92
ARNA 150821C00004000 C 08/21/15 4.0 0.44 0.57
ARNA 150821C00004500 C 08/21/15 4.5 0.22 0.36
ARNA 150821C00005000 C 08/21/15 5.0 0.10 0.18
ARNA 150821C00005500 C 08/21/15 5.5 0.04 0.10
ARNA 150821C00006000 C 08/21/15 6.0 0.02 0.08
ARNA 150821C00007000 C 08/21/15 7.0 0.00 0.07
ARNA 150821C00008000 C 08/21/15 8.0 0.00 0.06
ARNA 150821P00000500 P 08/21/15 0.5 0.00 0.05
ARNA 150821P00001000 P 08/21/15 1.0 0.00 0.05
ARNA 150821P00001500 P 08/21/15 1.5 0.00 0.05
ARNA 150821P00002000 P 08/21/15 2.0 0.00 0.05
ARNA 150821P00002500 P 08/21/15 2.5 0.00 0.06
ARNA 150821P00003000 P 08/21/15 3.0 0.02 0.11
ARNA 150821P00003500 P 08/21/15 3.5 0.10 0.21
ARNA 150821P00004000 P 08/21/15 4.0 0.27 0.39
ARNA 150821P00004500 P 08/21/15 4.5 0.53 0.69
ARNA 150821P00005000 P 08/21/15 5.0 0.90 1.07
ARNA 150821P00005500 P 08/21/15 5.5 1.34 1.51
ARNA 150821P00006000 P 08/21/15 6.0 1.80 1.97
ARNA 150821P00007000 P 08/21/15 7.0 2.73 2.94
ARNA 150821P00008000 P 08/21/15 8.0 3.70 3.95
ARNA 151016C00000500 C 10/16/15 0.5 3.55 3.85
ARNA 151016C00001000 C 10/16/15 1.0 3.05 3.35
ARNA 151016C00001500 C 10/16/15 1.5 2.57 2.81
ARNA 151016C00002000 C 10/16/15 2.0 2.08 2.34
ARNA 151016C00002500 C 10/16/15 2.5 1.62 1.88
ARNA 151016C00003000 C 10/16/15 3.0 1.21 1.35
ARNA 151016C00003500 C 10/16/15 3.5 0.83 1.04
ARNA 151016C00004000 C 10/16/15 4.0 0.55 0.68
ARNA 151016C00004500 C 10/16/15 4.5 0.32 0.52
ARNA 151016C00005000 C 10/16/15 5.0 0.26 0.31
ARNA 151016C00005500 C 10/16/15 5.5 0.14 0.25
ARNA 151016C00006000 C 10/16/15 6.0 0.10 0.15
ARNA 151016C00007000 C 10/16/15 7.0 0.01 0.14
ARNA 151016C00008000 C 10/16/15 8.0 0.01 0.09
ARNA 151016C00009000 C 10/16/15 9.0 0.00 0.07
ARNA 151016C00010000 C 10/16/15 10.0 0.00 0.06
ARNA 151016P00000500 P 10/16/15 0.5 0.00 0.05
ARNA 151016P00001000 P 10/16/15 1.0 0.00 0.05
ARNA 151016P00001500 P 10/16/15 1.5 0.00 0.05
ARNA 151016P00002000 P 10/16/15 2.0 0.00 0.07
ARNA 151016P00002500 P 10/16/15 2.5 0.01 0.12
ARNA 151016P00003000 P 10/16/15 3.0 0.07 0.21
ARNA 151016P00003500 P 10/16/15 3.5 0.19 0.35
ARNA 151016P00004000 P 10/16/15 4.0 0.38 0.55
ARNA 151016P00004500 P 10/16/15 4.5 0.65 0.83
ARNA 151016P00005000 P 10/16/15 5.0 1.00 1.22
ARNA 151016P00005500 P 10/16/15 5.5 1.41 1.65
ARNA 151016P00006000 P 10/16/15 6.0 1.84 2.09
ARNA 151016P00007000 P 10/16/15 7.0 2.77 3.05
ARNA 151016P00008000 P 10/16/15 8.0 3.70 4.00
ARNA 151016P00009000 P 10/16/15 9.0 4.70 5.00
ARNA 151016P00010000 P 10/16/15 10.0 5.70 6.00
ARNA 160115C00000500 C 01/15/16 0.5 3.55 3.85
ARNA 160115C00001000 C 01/15/16 1.0 3.05 3.35
ARNA 160115C00001500 C 01/15/16 1.5 2.55 2.83
ARNA 160115C00002000 C 01/15/16 2.0 2.09 2.37
ARNA 160115C00002500 C 01/15/16 2.5 1.69 1.96
ARNA 160115C00003000 C 01/15/16 3.0 1.29 1.47
ARNA 160115C00003500 C 01/15/16 3.5 0.95 1.23
ARNA 160115C00004000 C 01/15/16 4.0 0.78 0.95
ARNA 160115C00004500 C 01/15/16 4.5 0.55 0.74
ARNA 160115C00005000 C 01/15/16 5.0 0.47 0.52
ARNA 160115C00005500 C 01/15/16 5.5 0.29 0.49
ARNA 160115C00006000 C 01/15/16 6.0 0.21 0.40
ARNA 160115C00007000 C 01/15/16 7.0 0.16 0.19
ARNA 160115C00008000 C 01/15/16 8.0 0.03 0.20
ARNA 160115C00009000 C 01/15/16 9.0 0.01 0.17
ARNA 160115C00010000 C 01/15/16 10.0 0.03 0.10
ARNA 160115C00012000 C 01/15/16 12.0 0.00 0.08
ARNA 160115P00000500 P 01/15/16 0.5 0.00 0.05
ARNA 160115P00001000 P 01/15/16 1.0 0.00 0.05
ARNA 160115P00001500 P 01/15/16 1.5 0.00 0.09
ARNA 160115P00002000 P 01/15/16 2.0 0.02 0.16
ARNA 160115P00002500 P 01/15/16 2.5 0.08 0.26
ARNA 160115P00003000 P 01/15/16 3.0 0.18 0.31
ARNA 160115P00003500 P 01/15/16 3.5 0.37 0.52
ARNA 160115P00004000 P 01/15/16 4.0 0.59 0.72
ARNA 160115P00004500 P 01/15/16 4.5 0.86 1.06
ARNA 160115P00005000 P 01/15/16 5.0 1.20 1.40
ARNA 160115P00005500 P 01/15/16 5.5 1.59 1.87
ARNA 160115P00006000 P 01/15/16 6.0 1.98 2.30
ARNA 160115P00007000 P 01/15/16 7.0 2.85 3.20
ARNA 160115P00008000 P 01/15/16 8.0 3.80 4.15
ARNA 160115P00009000 P 01/15/16 9.0 4.75 5.10
ARNA 160115P00010000 P 01/15/16 10.0 5.70 6.10
ARNA 160115P00012000 P 01/15/16 12.0 7.70 8.05
ARNA 170120C00000500 C 01/20/17 0.5 3.40 4.00
ARNA 170120C00001000 C 01/20/17 1.0 2.94 3.50
ARNA 170120C00001500 C 01/20/17 1.5 2.54 3.10
ARNA 170120C00002000 C 01/20/17 2.0 2.20 2.75
ARNA 170120C00002500 C 01/20/17 2.5 1.84 2.46
ARNA 170120C00003000 C 01/20/17 3.0 1.82 2.20
ARNA 170120C00003500 C 01/20/17 3.5 1.60 1.95
ARNA 170120C00004000 C 01/20/17 4.0 1.45 1.60
ARNA 170120C00004500 C 01/20/17 4.5 1.22 1.48
ARNA 170120C00005000 C 01/20/17 5.0 1.16 1.42
ARNA 170120C00005500 C 01/20/17 5.5 0.85 1.28
ARNA 170120C00007000 C 01/20/17 7.0 0.39 0.90
ARNA 170120C00010000 C 01/20/17 10.0 0.17 0.69
ARNA 170120P00000500 P 01/20/17 0.5 0.00 0.11
ARNA 170120P00001000 P 01/20/17 1.0 0.04 0.25
ARNA 170120P00001500 P 01/20/17 1.5 0.12 0.42
ARNA 170120P00002000 P 01/20/17 2.0 0.23 0.62
ARNA 170120P00002500 P 01/20/17 2.5 0.37 0.68
ARNA 170120P00003000 P 01/20/17 3.0 0.55 0.87
ARNA 170120P00003500 P 01/20/17 3.5 0.81 1.20
ARNA 170120P00004000 P 01/20/17 4.0 1.09 1.50
ARNA 170120P00004500 P 01/20/17 4.5 1.39 1.85
ARNA 170120P00005000 P 01/20/17 5.0 1.70 2.22
ARNA 170120P00005500 P 01/20/17 5.5 2.05 2.60
ARNA 170120P00007000 P 01/20/17 7.0 3.25 3.90
ARNA 170120P00010000 P 01/20/17 10.0 5.90 6.65

OPRA data is delayed 15 minutes.