Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Arena Pharmaceuticals Inc (ARNA)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARNA 171124C00018500 C Nov 24, 2017 18.5 7.25 8.90
ARNA 171124C00019000 C Nov 24, 2017 19.0 6.80 8.20
ARNA 171124C00019500 C Nov 24, 2017 19.5 6.20 7.90
ARNA 171124C00020000 C Nov 24, 2017 20.0 5.75 7.30
ARNA 171124C00020500 C Nov 24, 2017 20.5 5.20 6.85
ARNA 171124C00021000 C Nov 24, 2017 21.0 4.80 6.20
ARNA 171124C00021500 C Nov 24, 2017 21.5 4.20 5.80
ARNA 171124C00022000 C Nov 24, 2017 22.0 3.85 5.35
ARNA 171124C00022500 C Nov 24, 2017 22.5 2.99 4.80
ARNA 171124C00023000 C Nov 24, 2017 23.0 1.74 4.30
ARNA 171124C00023500 C Nov 24, 2017 23.5 2.26 3.75
ARNA 171124C00024000 C Nov 24, 2017 24.0 1.90 3.45
ARNA 171124C00024500 C Nov 24, 2017 24.5 1.30 2.90
ARNA 171124C00025000 C Nov 24, 2017 25.0 1.07 2.14
ARNA 171124C00025500 C Nov 24, 2017 25.5 0.63 1.73
ARNA 171124C00026000 C Nov 24, 2017 26.0 0.25 2.42
ARNA 171124C00026500 C Nov 24, 2017 26.5 0.25 0.55
ARNA 171124C00027000 C Nov 24, 2017 27.0 0.00 0.62
ARNA 171124C00027500 C Nov 24, 2017 27.5 0.00 0.42
ARNA 171124C00028000 C Nov 24, 2017 28.0 0.00 0.53
ARNA 171124C00028500 C Nov 24, 2017 28.5 0.00 0.44
ARNA 171124C00029000 C Nov 24, 2017 29.0 0.00 0.33
ARNA 171124C00029500 C Nov 24, 2017 29.5 0.00 0.57
ARNA 171124C00030000 C Nov 24, 2017 30.0 0.00 0.51
ARNA 171124C00030500 C Nov 24, 2017 30.5 0.00 0.40
ARNA 171124C00031000 C Nov 24, 2017 31.0 0.00 0.25
ARNA 171124C00031500 C Nov 24, 2017 31.5 0.00 0.43
ARNA 171124C00032000 C Nov 24, 2017 32.0 0.00 0.89
ARNA 171124C00032500 C Nov 24, 2017 32.5 0.00 0.89
ARNA 171124C00033500 C Nov 24, 2017 33.5 0.00 0.91
ARNA 171124C00034500 C Nov 24, 2017 34.5 0.00 0.53
ARNA 171124P00018500 P Nov 24, 2017 18.5 0.00 0.82
ARNA 171124P00019000 P Nov 24, 2017 19.0 0.00 0.65
ARNA 171124P00019500 P Nov 24, 2017 19.5 0.00 0.81
ARNA 171124P00020000 P Nov 24, 2017 20.0 0.00 0.81
ARNA 171124P00020500 P Nov 24, 2017 20.5 0.00 0.82
ARNA 171124P00021000 P Nov 24, 2017 21.0 0.00 0.82
ARNA 171124P00021500 P Nov 24, 2017 21.5 0.00 4.75
ARNA 171124P00022000 P Nov 24, 2017 22.0 0.00 0.72
ARNA 171124P00022500 P Nov 24, 2017 22.5 0.00 0.65
ARNA 171124P00023000 P Nov 24, 2017 23.0 0.00 0.58
ARNA 171124P00023500 P Nov 24, 2017 23.5 0.00 0.58
ARNA 171124P00024000 P Nov 24, 2017 24.0 0.00 0.55
ARNA 171124P00024500 P Nov 24, 2017 24.5 0.00 0.56
ARNA 171124P00025000 P Nov 24, 2017 25.0 0.00 0.38
ARNA 171124P00025500 P Nov 24, 2017 25.5 0.00 0.41
ARNA 171124P00026000 P Nov 24, 2017 26.0 0.00 0.54
ARNA 171124P00026500 P Nov 24, 2017 26.5 0.00 0.78
ARNA 171124P00027000 P Nov 24, 2017 27.0 0.18 2.49
ARNA 171124P00027500 P Nov 24, 2017 27.5 0.55 1.66
ARNA 171124P00028000 P Nov 24, 2017 28.0 0.73 2.23
ARNA 171124P00028500 P Nov 24, 2017 28.5 1.28 2.74
ARNA 171124P00029000 P Nov 24, 2017 29.0 1.71 3.05
ARNA 171124P00029500 P Nov 24, 2017 29.5 2.33 3.65
ARNA 171124P00030000 P Nov 24, 2017 30.0 2.80 4.15
ARNA 171124P00030500 P Nov 24, 2017 30.5 3.25 4.65
ARNA 171124P00031000 P Nov 24, 2017 31.0 3.70 5.20
ARNA 171124P00031500 P Nov 24, 2017 31.5 3.00 5.70
ARNA 171124P00032000 P Nov 24, 2017 32.0 4.75 6.20
ARNA 171124P00032500 P Nov 24, 2017 32.5 3.95 8.15
ARNA 171124P00033500 P Nov 24, 2017 33.5 4.90 9.20
ARNA 171124P00034500 P Nov 24, 2017 34.5 7.00 9.90
ARNA 171201C00018500 C Dec 01, 2017 18.5 7.30 8.85
ARNA 171201C00019500 C Dec 01, 2017 19.5 4.55 8.70
ARNA 171201C00020000 C Dec 01, 2017 20.0 5.70 7.05
ARNA 171201C00020500 C Dec 01, 2017 20.5 3.60 7.70
ARNA 171201C00021000 C Dec 01, 2017 21.0 4.25 7.55
ARNA 171201C00021500 C Dec 01, 2017 21.5 2.65 6.65
ARNA 171201C00022000 C Dec 01, 2017 22.0 3.55 5.85
ARNA 171201C00022500 C Dec 01, 2017 22.5 2.29 4.60
ARNA 171201C00023000 C Dec 01, 2017 23.0 2.52 4.25
ARNA 171201C00023500 C Dec 01, 2017 23.5 2.35 4.95
ARNA 171201C00024000 C Dec 01, 2017 24.0 1.88 4.00
ARNA 171201C00024500 C Dec 01, 2017 24.5 1.55 2.87
ARNA 171201C00025000 C Dec 01, 2017 25.0 1.10 2.27
ARNA 171201C00025500 C Dec 01, 2017 25.5 0.55 2.36
ARNA 171201C00026000 C Dec 01, 2017 26.0 0.36 2.85
ARNA 171201C00026500 C Dec 01, 2017 26.5 0.21 2.78
ARNA 171201C00027000 C Dec 01, 2017 27.0 0.07 2.45
ARNA 171201C00027500 C Dec 01, 2017 27.5 0.01 0.77
ARNA 171201C00028000 C Dec 01, 2017 28.0 0.00 0.54
ARNA 171201C00028500 C Dec 01, 2017 28.5 0.00 0.45
ARNA 171201C00029000 C Dec 01, 2017 29.0 0.00 0.62
ARNA 171201C00029500 C Dec 01, 2017 29.5 0.00 0.63
ARNA 171201C00030000 C Dec 01, 2017 30.0 0.00 0.56
ARNA 171201C00030500 C Dec 01, 2017 30.5 0.00 0.58
ARNA 171201C00031000 C Dec 01, 2017 31.0 0.00 0.61
ARNA 171201C00031500 C Dec 01, 2017 31.5 0.00 0.53
ARNA 171201C00032000 C Dec 01, 2017 32.0 0.00 0.91
ARNA 171201C00032500 C Dec 01, 2017 32.5 0.00 0.91
ARNA 171201C00033000 C Dec 01, 2017 33.0 0.00 0.91
ARNA 171201C00033500 C Dec 01, 2017 33.5 0.00 0.91
ARNA 171201C00034500 C Dec 01, 2017 34.5 0.00 0.54
ARNA 171201P00018500 P Dec 01, 2017 18.5 0.00 0.47
ARNA 171201P00019500 P Dec 01, 2017 19.5 0.00 0.49
ARNA 171201P00020000 P Dec 01, 2017 20.0 0.00 0.57
ARNA 171201P00020500 P Dec 01, 2017 20.5 0.00 0.56
ARNA 171201P00021000 P Dec 01, 2017 21.0 0.00 0.56
ARNA 171201P00021500 P Dec 01, 2017 21.5 0.00 0.56
ARNA 171201P00022000 P Dec 01, 2017 22.0 0.00 0.60
ARNA 171201P00022500 P Dec 01, 2017 22.5 0.00 0.57
ARNA 171201P00023000 P Dec 01, 2017 23.0 0.00 0.56
ARNA 171201P00023500 P Dec 01, 2017 23.5 0.00 0.64
ARNA 171201P00024000 P Dec 01, 2017 24.0 0.00 0.71
ARNA 171201P00024500 P Dec 01, 2017 24.5 0.00 0.55
ARNA 171201P00025000 P Dec 01, 2017 25.0 0.01 0.67
ARNA 171201P00025500 P Dec 01, 2017 25.5 0.00 0.69
ARNA 171201P00026000 P Dec 01, 2017 26.0 0.03 2.82
ARNA 171201P00026500 P Dec 01, 2017 26.5 0.19 2.89
ARNA 171201P00027000 P Dec 01, 2017 27.0 0.32 2.90
ARNA 171201P00027500 P Dec 01, 2017 27.5 0.71 1.92
ARNA 171201P00028000 P Dec 01, 2017 28.0 1.28 2.11
ARNA 171201P00028500 P Dec 01, 2017 28.5 1.61 2.61
ARNA 171201P00029000 P Dec 01, 2017 29.0 1.51 3.15
ARNA 171201P00029500 P Dec 01, 2017 29.5 1.83 4.20
ARNA 171201P00030000 P Dec 01, 2017 30.0 2.47 4.80
ARNA 171201P00030500 P Dec 01, 2017 30.5 2.69 5.00
ARNA 171201P00031000 P Dec 01, 2017 31.0 3.25 5.50
ARNA 171201P00031500 P Dec 01, 2017 31.5 3.05 6.15
ARNA 171201P00032000 P Dec 01, 2017 32.0 4.70 6.40
ARNA 171201P00032500 P Dec 01, 2017 32.5 3.90 8.20
ARNA 171201P00033000 P Dec 01, 2017 33.0 4.45 8.75
ARNA 171201P00033500 P Dec 01, 2017 33.5 4.90 9.20
ARNA 171201P00034500 P Dec 01, 2017 34.5 5.75 9.35
ARNA 171208C00018500 C Dec 08, 2017 18.5 7.25 8.90
ARNA 171208C00019000 C Dec 08, 2017 19.0 6.70 8.35
ARNA 171208C00020000 C Dec 08, 2017 20.0 5.25 7.50
ARNA 171208C00020500 C Dec 08, 2017 20.5 3.70 8.15
ARNA 171208C00021000 C Dec 08, 2017 21.0 3.95 7.40
ARNA 171208C00021500 C Dec 08, 2017 21.5 4.20 6.80
ARNA 171208C00022000 C Dec 08, 2017 22.0 3.65 6.60
ARNA 171208C00022500 C Dec 08, 2017 22.5 2.55 5.20
ARNA 171208C00023000 C Dec 08, 2017 23.0 1.76 4.90
ARNA 171208C00023500 C Dec 08, 2017 23.5 0.90 5.35
ARNA 171208C00024000 C Dec 08, 2017 24.0 0.50 4.20
ARNA 171208C00024500 C Dec 08, 2017 24.5 0.10 4.85
ARNA 171208C00025000 C Dec 08, 2017 25.0 0.05 4.70
ARNA 171208C00025500 C Dec 08, 2017 25.5 0.05 4.75
ARNA 171208C00026000 C Dec 08, 2017 26.0 0.05 2.99
ARNA 171208C00026500 C Dec 08, 2017 26.5 0.00 4.70
ARNA 171208C00027000 C Dec 08, 2017 27.0 0.05 2.43
ARNA 171208C00027500 C Dec 08, 2017 27.5 0.00 2.34
ARNA 171208C00028000 C Dec 08, 2017 28.0 0.00 2.25
ARNA 171208C00028500 C Dec 08, 2017 28.5 0.00 1.25
ARNA 171208C00029000 C Dec 08, 2017 29.0 0.00 1.34
ARNA 171208C00029500 C Dec 08, 2017 29.5 0.00 3.15
ARNA 171208C00030000 C Dec 08, 2017 30.0 0.00 1.06
ARNA 171208C00030500 C Dec 08, 2017 30.5 0.00 1.14
ARNA 171208C00031000 C Dec 08, 2017 31.0 0.00 1.00
ARNA 171208C00031500 C Dec 08, 2017 31.5 0.00 0.93
ARNA 171208C00032000 C Dec 08, 2017 32.0 0.00 0.76
ARNA 171208C00032500 C Dec 08, 2017 32.5 0.00 0.68
ARNA 171208C00033000 C Dec 08, 2017 33.0 0.00 0.67
ARNA 171208C00033500 C Dec 08, 2017 33.5 0.00 0.56
ARNA 171208C00034000 C Dec 08, 2017 34.0 0.00 0.57
ARNA 171208P00018500 P Dec 08, 2017 18.5 0.00 0.49
ARNA 171208P00019000 P Dec 08, 2017 19.0 0.00 0.52
ARNA 171208P00020000 P Dec 08, 2017 20.0 0.00 0.60
ARNA 171208P00020500 P Dec 08, 2017 20.5 0.00 0.65
ARNA 171208P00021000 P Dec 08, 2017 21.0 0.00 0.68
ARNA 171208P00021500 P Dec 08, 2017 21.5 0.00 0.72
ARNA 171208P00022000 P Dec 08, 2017 22.0 0.00 0.80
ARNA 171208P00022500 P Dec 08, 2017 22.5 0.00 0.90
ARNA 171208P00023000 P Dec 08, 2017 23.0 0.00 1.70
ARNA 171208P00023500 P Dec 08, 2017 23.5 0.00 4.40
ARNA 171208P00024000 P Dec 08, 2017 24.0 0.00 2.51
ARNA 171208P00024500 P Dec 08, 2017 24.5 0.00 2.03
ARNA 171208P00025000 P Dec 08, 2017 25.0 0.02 2.80
ARNA 171208P00025500 P Dec 08, 2017 25.5 0.00 2.34
ARNA 171208P00026000 P Dec 08, 2017 26.0 0.07 1.74
ARNA 171208P00026500 P Dec 08, 2017 26.5 0.11 1.83
ARNA 171208P00027000 P Dec 08, 2017 27.0 0.05 2.93
ARNA 171208P00027500 P Dec 08, 2017 27.5 0.73 2.39
ARNA 171208P00028000 P Dec 08, 2017 28.0 1.03 2.83
ARNA 171208P00028500 P Dec 08, 2017 28.5 1.55 3.15
ARNA 171208P00029000 P Dec 08, 2017 29.0 0.50 5.00
ARNA 171208P00029500 P Dec 08, 2017 29.5 0.90 5.50
ARNA 171208P00030000 P Dec 08, 2017 30.0 1.30 5.05
ARNA 171208P00030500 P Dec 08, 2017 30.5 2.02 5.55
ARNA 171208P00031000 P Dec 08, 2017 31.0 2.50 6.20
ARNA 171208P00031500 P Dec 08, 2017 31.5 3.20 6.60
ARNA 171208P00032000 P Dec 08, 2017 32.0 4.70 6.30
ARNA 171208P00032500 P Dec 08, 2017 32.5 4.25 7.45
ARNA 171208P00033000 P Dec 08, 2017 33.0 4.70 8.45
ARNA 171208P00033500 P Dec 08, 2017 33.5 5.05 9.00
ARNA 171208P00034000 P Dec 08, 2017 34.0 5.60 9.15
ARNA 171215C00015000 C Dec 15, 2017 15.0 10.40 13.30
ARNA 171215C00016000 C Dec 15, 2017 16.0 9.60 11.40
ARNA 171215C00017000 C Dec 15, 2017 17.0 7.20 11.05
ARNA 171215C00018000 C Dec 15, 2017 18.0 7.25 9.65
ARNA 171215C00019000 C Dec 15, 2017 19.0 6.55 9.75
ARNA 171215C00020000 C Dec 15, 2017 20.0 5.95 7.30
ARNA 171215C00021000 C Dec 15, 2017 21.0 5.05 6.40
ARNA 171215C00022000 C Dec 15, 2017 22.0 4.10 5.35
ARNA 171215C00023000 C Dec 15, 2017 23.0 2.76 4.45
ARNA 171215C00024000 C Dec 15, 2017 24.0 2.37 3.70
ARNA 171215C00025000 C Dec 15, 2017 25.0 1.58 2.77
ARNA 171215C00026000 C Dec 15, 2017 26.0 0.94 2.00
ARNA 171215C00027000 C Dec 15, 2017 27.0 0.44 1.64
ARNA 171215C00028000 C Dec 15, 2017 28.0 0.06 1.21
ARNA 171215C00029000 C Dec 15, 2017 29.0 0.07 0.74
ARNA 171215C00030000 C Dec 15, 2017 30.0 0.00 0.51
ARNA 171215C00031000 C Dec 15, 2017 31.0 0.00 0.73
ARNA 171215C00032000 C Dec 15, 2017 32.0 0.00 0.69
ARNA 171215C00033000 C Dec 15, 2017 33.0 0.00 0.66
ARNA 171215C00034000 C Dec 15, 2017 34.0 0.00 0.64
ARNA 171215C00035000 C Dec 15, 2017 35.0 0.00 0.63
ARNA 171215P00015000 P Dec 15, 2017 15.0 0.00 0.27
ARNA 171215P00016000 P Dec 15, 2017 16.0 0.00 0.26
ARNA 171215P00017000 P Dec 15, 2017 17.0 0.00 0.24
ARNA 171215P00018000 P Dec 15, 2017 18.0 0.00 0.28
ARNA 171215P00019000 P Dec 15, 2017 19.0 0.00 0.26
ARNA 171215P00020000 P Dec 15, 2017 20.0 0.00 0.23
ARNA 171215P00021000 P Dec 15, 2017 21.0 0.00 0.29
ARNA 171215P00022000 P Dec 15, 2017 22.0 0.00 0.32
ARNA 171215P00023000 P Dec 15, 2017 23.0 0.00 0.41
ARNA 171215P00024000 P Dec 15, 2017 24.0 0.08 0.98
ARNA 171215P00025000 P Dec 15, 2017 25.0 0.07 1.16
ARNA 171215P00026000 P Dec 15, 2017 26.0 0.39 1.42
ARNA 171215P00027000 P Dec 15, 2017 27.0 0.89 1.97
ARNA 171215P00028000 P Dec 15, 2017 28.0 1.52 2.72
ARNA 171215P00029000 P Dec 15, 2017 29.0 2.18 3.20
ARNA 171215P00030000 P Dec 15, 2017 30.0 2.84 4.50
ARNA 171215P00031000 P Dec 15, 2017 31.0 3.70 5.45
ARNA 171215P00032000 P Dec 15, 2017 32.0 4.70 6.40
ARNA 171215P00033000 P Dec 15, 2017 33.0 5.70 7.40
ARNA 171215P00034000 P Dec 15, 2017 34.0 6.25 8.85
ARNA 171215P00035000 P Dec 15, 2017 35.0 7.70 9.50
ARNA 171222C00018500 C Dec 22, 2017 18.5 7.25 9.05
ARNA 171222C00019000 C Dec 22, 2017 19.0 6.60 8.60
ARNA 171222C00019500 C Dec 22, 2017 19.5 6.20 7.95
ARNA 171222C00020500 C Dec 22, 2017 20.5 5.30 6.95
ARNA 171222C00021000 C Dec 22, 2017 21.0 4.65 6.40
ARNA 171222C00021500 C Dec 22, 2017 21.5 4.10 6.10
ARNA 171222C00022000 C Dec 22, 2017 22.0 3.85 5.80
ARNA 171222C00022500 C Dec 22, 2017 22.5 3.45 5.00
ARNA 171222C00023000 C Dec 22, 2017 23.0 3.10 5.00
ARNA 171222C00023500 C Dec 22, 2017 23.5 2.53 4.45
ARNA 171222C00024000 C Dec 22, 2017 24.0 2.03 4.05
ARNA 171222C00024500 C Dec 22, 2017 24.5 1.69 3.55
ARNA 171222C00025000 C Dec 22, 2017 25.0 1.53 3.40
ARNA 171222C00025500 C Dec 22, 2017 25.5 0.79 3.10
ARNA 171222C00026000 C Dec 22, 2017 26.0 0.69 2.59
ARNA 171222C00026500 C Dec 22, 2017 26.5 0.62 2.30
ARNA 171222C00027000 C Dec 22, 2017 27.0 0.25 2.08
ARNA 171222C00027500 C Dec 22, 2017 27.5 0.21 1.89
ARNA 171222C00028000 C Dec 22, 2017 28.0 0.00 1.68
ARNA 171222C00028500 C Dec 22, 2017 28.5 0.00 2.14
ARNA 171222C00029000 C Dec 22, 2017 29.0 0.01 2.41
ARNA 171222C00029500 C Dec 22, 2017 29.5 0.00 1.45
ARNA 171222C00030000 C Dec 22, 2017 30.0 0.00 1.06
ARNA 171222C00030500 C Dec 22, 2017 30.5 0.00 1.08
ARNA 171222C00031000 C Dec 22, 2017 31.0 0.00 1.02
ARNA 171222C00031500 C Dec 22, 2017 31.5 0.00 0.78
ARNA 171222C00032000 C Dec 22, 2017 32.0 0.00 0.63
ARNA 171222C00032500 C Dec 22, 2017 32.5 0.00 1.07
ARNA 171222C00033000 C Dec 22, 2017 33.0 0.00 0.55
ARNA 171222C00033500 C Dec 22, 2017 33.5 0.00 0.52
ARNA 171222C00034000 C Dec 22, 2017 34.0 0.00 0.55
ARNA 171222C00034500 C Dec 22, 2017 34.5 0.00 0.53
ARNA 171222P00018500 P Dec 22, 2017 18.5 0.00 0.52
ARNA 171222P00019000 P Dec 22, 2017 19.0 0.00 0.50
ARNA 171222P00019500 P Dec 22, 2017 19.5 0.00 0.58
ARNA 171222P00020500 P Dec 22, 2017 20.5 0.00 0.62
ARNA 171222P00021000 P Dec 22, 2017 21.0 0.00 0.65
ARNA 171222P00021500 P Dec 22, 2017 21.5 0.00 0.63
ARNA 171222P00022000 P Dec 22, 2017 22.0 0.00 0.68
ARNA 171222P00022500 P Dec 22, 2017 22.5 0.00 0.84
ARNA 171222P00023000 P Dec 22, 2017 23.0 0.00 0.93
ARNA 171222P00023500 P Dec 22, 2017 23.5 0.00 0.95
ARNA 171222P00024000 P Dec 22, 2017 24.0 0.05 1.08
ARNA 171222P00024500 P Dec 22, 2017 24.5 0.09 1.30
ARNA 171222P00025000 P Dec 22, 2017 25.0 0.00 1.60
ARNA 171222P00025500 P Dec 22, 2017 25.5 0.22 1.65
ARNA 171222P00026000 P Dec 22, 2017 26.0 0.33 2.21
ARNA 171222P00026500 P Dec 22, 2017 26.5 0.46 2.16
ARNA 171222P00027000 P Dec 22, 2017 27.0 0.72 2.62
ARNA 171222P00027500 P Dec 22, 2017 27.5 0.67 2.80
ARNA 171222P00028000 P Dec 22, 2017 28.0 1.45 2.98
ARNA 171222P00028500 P Dec 22, 2017 28.5 1.84 3.35
ARNA 171222P00029000 P Dec 22, 2017 29.0 1.68 3.80
ARNA 171222P00029500 P Dec 22, 2017 29.5 2.49 4.20
ARNA 171222P00030000 P Dec 22, 2017 30.0 2.75 4.40
ARNA 171222P00030500 P Dec 22, 2017 30.5 2.51 4.90
ARNA 171222P00031000 P Dec 22, 2017 31.0 3.75 5.55
ARNA 171222P00031500 P Dec 22, 2017 31.5 4.05 6.10
ARNA 171222P00032000 P Dec 22, 2017 32.0 4.70 6.40
ARNA 171222P00032500 P Dec 22, 2017 32.5 5.15 6.90
ARNA 171222P00033000 P Dec 22, 2017 33.0 5.80 7.85
ARNA 171222P00033500 P Dec 22, 2017 33.5 6.05 7.75
ARNA 171222P00034000 P Dec 22, 2017 34.0 6.60 8.35
ARNA 171222P00034500 P Dec 22, 2017 34.5 7.15 8.85
ARNA 171229C00018500 C Dec 29, 2017 18.5 7.25 8.95
ARNA 171229C00019000 C Dec 29, 2017 19.0 6.70 8.55
ARNA 171229C00019500 C Dec 29, 2017 19.5 6.25 8.10
ARNA 171229C00020000 C Dec 29, 2017 20.0 5.80 7.80
ARNA 171229C00020500 C Dec 29, 2017 20.5 5.45 7.10
ARNA 171229C00021000 C Dec 29, 2017 21.0 4.95 7.20
ARNA 171229C00021500 C Dec 29, 2017 21.5 4.45 5.95
ARNA 171229C00022000 C Dec 29, 2017 22.0 3.95 6.45
ARNA 171229C00022500 C Dec 29, 2017 22.5 2.57 5.40
ARNA 171229C00023000 C Dec 29, 2017 23.0 2.42 4.30
ARNA 171229C00023500 C Dec 29, 2017 23.5 1.75 4.00
ARNA 171229C00024000 C Dec 29, 2017 24.0 2.37 3.60
ARNA 171229C00024500 C Dec 29, 2017 24.5 2.10 3.20
ARNA 171229C00025000 C Dec 29, 2017 25.0 1.77 2.93
ARNA 171229C00025500 C Dec 29, 2017 25.5 0.73 2.85
ARNA 171229C00026000 C Dec 29, 2017 26.0 0.82 2.64
ARNA 171229C00026500 C Dec 29, 2017 26.5 0.90 2.22
ARNA 171229C00027000 C Dec 29, 2017 27.0 0.64 1.65
ARNA 171229C00027500 C Dec 29, 2017 27.5 0.50 1.61
ARNA 171229C00028000 C Dec 29, 2017 28.0 0.30 1.59
ARNA 171229C00028500 C Dec 29, 2017 28.5 0.16 1.03
ARNA 171229C00029000 C Dec 29, 2017 29.0 0.09 2.30
ARNA 171229C00029500 C Dec 29, 2017 29.5 0.12 2.38
ARNA 171229C00030000 C Dec 29, 2017 30.0 0.01 0.68
ARNA 171229C00030500 C Dec 29, 2017 30.5 0.00 0.64
ARNA 171229C00031000 C Dec 29, 2017 31.0 0.00 0.51
ARNA 171229C00031500 C Dec 29, 2017 31.5 0.00 0.41
ARNA 171229C00032000 C Dec 29, 2017 32.0 0.00 0.60
ARNA 171229C00032500 C Dec 29, 2017 32.5 0.00 0.55
ARNA 171229P00018500 P Dec 29, 2017 18.5 0.00 0.53
ARNA 171229P00019000 P Dec 29, 2017 19.0 0.00 0.59
ARNA 171229P00019500 P Dec 29, 2017 19.5 0.00 0.64
ARNA 171229P00020000 P Dec 29, 2017 20.0 0.00 0.60
ARNA 171229P00020500 P Dec 29, 2017 20.5 0.00 0.63
ARNA 171229P00021000 P Dec 29, 2017 21.0 0.00 0.66
ARNA 171229P00021500 P Dec 29, 2017 21.5 0.00 0.71
ARNA 171229P00022000 P Dec 29, 2017 22.0 0.00 0.76
ARNA 171229P00022500 P Dec 29, 2017 22.5 0.00 0.62
ARNA 171229P00023000 P Dec 29, 2017 23.0 0.05 0.71
ARNA 171229P00023500 P Dec 29, 2017 23.5 0.05 0.78
ARNA 171229P00024000 P Dec 29, 2017 24.0 0.11 0.85
ARNA 171229P00024500 P Dec 29, 2017 24.5 0.22 1.00
ARNA 171229P00025000 P Dec 29, 2017 25.0 0.35 1.18
ARNA 171229P00025500 P Dec 29, 2017 25.5 0.45 1.43
ARNA 171229P00026000 P Dec 29, 2017 26.0 0.48 1.67
ARNA 171229P00026500 P Dec 29, 2017 26.5 0.90 1.94
ARNA 171229P00027000 P Dec 29, 2017 27.0 1.18 2.16
ARNA 171229P00027500 P Dec 29, 2017 27.5 0.90 2.72
ARNA 171229P00028000 P Dec 29, 2017 28.0 1.05 2.85
ARNA 171229P00028500 P Dec 29, 2017 28.5 2.15 3.10
ARNA 171229P00029000 P Dec 29, 2017 29.0 2.46 3.55
ARNA 171229P00029500 P Dec 29, 2017 29.5 2.85 3.90
ARNA 171229P00030000 P Dec 29, 2017 30.0 2.70 4.35
ARNA 171229P00030500 P Dec 29, 2017 30.5 2.67 5.00
ARNA 171229P00031000 P Dec 29, 2017 31.0 3.80 5.30
ARNA 171229P00031500 P Dec 29, 2017 31.5 4.40 5.75
ARNA 171229P00032000 P Dec 29, 2017 32.0 4.75 6.30
ARNA 171229P00032500 P Dec 29, 2017 32.5 5.25 6.70
ARNA 180119C00002000 C Jan 19, 2018 2.0 23.65 25.30
ARNA 180119C00003000 C Jan 19, 2018 3.0 22.60 24.35
ARNA 180119C00004000 C Jan 19, 2018 4.0 21.60 23.30
ARNA 180119C00005000 C Jan 19, 2018 5.0 19.10 23.80
ARNA 180119C00006000 C Jan 19, 2018 6.0 18.15 22.80
ARNA 180119C00007000 C Jan 19, 2018 7.0 17.15 21.80
ARNA 180119C00008000 C Jan 19, 2018 8.0 16.15 20.80
ARNA 180119C00009000 C Jan 19, 2018 9.0 16.60 18.85
ARNA 180119C00010000 C Jan 19, 2018 10.0 15.70 17.15
ARNA 180119C00011000 C Jan 19, 2018 11.0 14.30 18.00
ARNA 180119C00012000 C Jan 19, 2018 12.0 13.60 15.90
ARNA 180119C00013000 C Jan 19, 2018 13.0 12.70 14.25
ARNA 180119C00014000 C Jan 19, 2018 14.0 11.35 13.95
ARNA 180119C00015000 C Jan 19, 2018 15.0 10.60 12.35
ARNA 180119C00016000 C Jan 19, 2018 16.0 9.20 11.40
ARNA 180119C00017000 C Jan 19, 2018 17.0 8.70 10.55
ARNA 180119C00018000 C Jan 19, 2018 18.0 7.70 9.60
ARNA 180119C00019000 C Jan 19, 2018 19.0 6.95 8.35
ARNA 180119C00020000 C Jan 19, 2018 20.0 5.85 7.75
ARNA 180119C00021000 C Jan 19, 2018 21.0 5.15 6.50
ARNA 180119C00022000 C Jan 19, 2018 22.0 4.30 5.65
ARNA 180119C00023000 C Jan 19, 2018 23.0 3.55 4.85
ARNA 180119C00024000 C Jan 19, 2018 24.0 2.75 4.15
ARNA 180119C00025000 C Jan 19, 2018 25.0 2.37 3.40
ARNA 180119C00026000 C Jan 19, 2018 26.0 1.73 2.88
ARNA 180119C00027000 C Jan 19, 2018 27.0 1.21 2.37
ARNA 180119C00028000 C Jan 19, 2018 28.0 0.80 1.80
ARNA 180119C00029000 C Jan 19, 2018 29.0 0.50 1.22
ARNA 180119C00030000 C Jan 19, 2018 30.0 0.34 0.93
ARNA 180119C00031000 C Jan 19, 2018 31.0 0.22 1.14
ARNA 180119C00032000 C Jan 19, 2018 32.0 0.08 0.86
ARNA 180119C00033000 C Jan 19, 2018 33.0 0.03 0.88
ARNA 180119C00034000 C Jan 19, 2018 34.0 0.00 0.77
ARNA 180119C00035000 C Jan 19, 2018 35.0 0.00 0.71
ARNA 180119C00036000 C Jan 19, 2018 36.0 0.00 0.69
ARNA 180119C00037000 C Jan 19, 2018 37.0 0.00 0.25
ARNA 180119C00038000 C Jan 19, 2018 38.0 0.00 0.65
ARNA 180119C00039000 C Jan 19, 2018 39.0 0.00 0.38
ARNA 180119C00040000 C Jan 19, 2018 40.0 0.00 0.63
ARNA 180119C00041000 C Jan 19, 2018 41.0 0.00 0.54
ARNA 180119P00002000 P Jan 19, 2018 2.0 0.00 0.61
ARNA 180119P00003000 P Jan 19, 2018 3.0 0.00 0.61
ARNA 180119P00004000 P Jan 19, 2018 4.0 0.00 0.61
ARNA 180119P00005000 P Jan 19, 2018 5.0 0.00 0.63
ARNA 180119P00006000 P Jan 19, 2018 6.0 0.00 0.63
ARNA 180119P00007000 P Jan 19, 2018 7.0 0.00 0.63
ARNA 180119P00008000 P Jan 19, 2018 8.0 0.00 0.61
ARNA 180119P00009000 P Jan 19, 2018 9.0 0.00 0.63
ARNA 180119P00010000 P Jan 19, 2018 10.0 0.00 0.61
ARNA 180119P00011000 P Jan 19, 2018 11.0 0.00 0.61
ARNA 180119P00012000 P Jan 19, 2018 12.0 0.00 0.63
ARNA 180119P00013000 P Jan 19, 2018 13.0 0.00 0.62
ARNA 180119P00014000 P Jan 19, 2018 14.0 0.00 0.62
ARNA 180119P00015000 P Jan 19, 2018 15.0 0.00 0.63
ARNA 180119P00016000 P Jan 19, 2018 16.0 0.01 0.65
ARNA 180119P00017000 P Jan 19, 2018 17.0 0.00 0.20
ARNA 180119P00018000 P Jan 19, 2018 18.0 0.00 0.73
ARNA 180119P00019000 P Jan 19, 2018 19.0 0.04 0.77
ARNA 180119P00020000 P Jan 19, 2018 20.0 0.12 0.31
ARNA 180119P00021000 P Jan 19, 2018 21.0 0.06 0.96
ARNA 180119P00022000 P Jan 19, 2018 22.0 0.16 1.02
ARNA 180119P00023000 P Jan 19, 2018 23.0 0.13 1.13
ARNA 180119P00024000 P Jan 19, 2018 24.0 0.42 1.56
ARNA 180119P00025000 P Jan 19, 2018 25.0 0.79 1.90
ARNA 180119P00026000 P Jan 19, 2018 26.0 1.14 2.31
ARNA 180119P00027000 P Jan 19, 2018 27.0 1.66 2.80
ARNA 180119P00028000 P Jan 19, 2018 28.0 2.05 3.95
ARNA 180119P00029000 P Jan 19, 2018 29.0 2.76 4.25
ARNA 180119P00030000 P Jan 19, 2018 30.0 3.65 4.85
ARNA 180119P00031000 P Jan 19, 2018 31.0 4.30 5.60
ARNA 180119P00032000 P Jan 19, 2018 32.0 5.00 6.60
ARNA 180119P00033000 P Jan 19, 2018 33.0 4.65 8.80
ARNA 180119P00034000 P Jan 19, 2018 34.0 5.55 9.75
ARNA 180119P00035000 P Jan 19, 2018 35.0 6.55 10.75
ARNA 180119P00036000 P Jan 19, 2018 36.0 7.50 11.75
ARNA 180119P00037000 P Jan 19, 2018 37.0 8.55 12.75
ARNA 180119P00038000 P Jan 19, 2018 38.0 10.80 12.45
ARNA 180119P00039000 P Jan 19, 2018 39.0 11.80 13.40
ARNA 180119P00040000 P Jan 19, 2018 40.0 12.80 14.35
ARNA 180119P00041000 P Jan 19, 2018 41.0 13.85 15.40
ARNA 180420C00013000 C Apr 20, 2018 13.0 13.10 14.75
ARNA 180420C00014000 C Apr 20, 2018 14.0 11.40 14.00
ARNA 180420C00015000 C Apr 20, 2018 15.0 11.60 13.40
ARNA 180420C00016000 C Apr 20, 2018 16.0 10.50 12.15
ARNA 180420C00017000 C Apr 20, 2018 17.0 9.85 11.15
ARNA 180420C00018000 C Apr 20, 2018 18.0 8.65 10.55
ARNA 180420C00019000 C Apr 20, 2018 19.0 7.70 9.65
ARNA 180420C00020000 C Apr 20, 2018 20.0 7.55 8.70
ARNA 180420C00021000 C Apr 20, 2018 21.0 5.80 8.10
ARNA 180420C00022000 C Apr 20, 2018 22.0 6.00 7.30
ARNA 180420C00023000 C Apr 20, 2018 23.0 5.25 6.40
ARNA 180420C00024000 C Apr 20, 2018 24.0 4.70 5.95
ARNA 180420C00025000 C Apr 20, 2018 25.0 4.25 5.20
ARNA 180420C00026000 C Apr 20, 2018 26.0 3.70 4.75
ARNA 180420C00027000 C Apr 20, 2018 27.0 3.40 4.35
ARNA 180420C00028000 C Apr 20, 2018 28.0 2.61 3.90
ARNA 180420C00029000 C Apr 20, 2018 29.0 2.38 3.65
ARNA 180420C00030000 C Apr 20, 2018 30.0 1.99 2.96
ARNA 180420C00031000 C Apr 20, 2018 31.0 1.60 2.66
ARNA 180420C00032000 C Apr 20, 2018 32.0 1.65 2.40
ARNA 180420C00033000 C Apr 20, 2018 33.0 1.36 2.15
ARNA 180420C00034000 C Apr 20, 2018 34.0 1.17 1.95
ARNA 180420P00013000 P Apr 20, 2018 13.0 0.12 0.43
ARNA 180420P00014000 P Apr 20, 2018 14.0 0.10 0.45
ARNA 180420P00015000 P Apr 20, 2018 15.0 0.15 0.53
ARNA 180420P00016000 P Apr 20, 2018 16.0 0.34 1.00
ARNA 180420P00017000 P Apr 20, 2018 17.0 0.44 0.81
ARNA 180420P00018000 P Apr 20, 2018 18.0 0.56 1.02
ARNA 180420P00019000 P Apr 20, 2018 19.0 0.41 1.45
ARNA 180420P00020000 P Apr 20, 2018 20.0 0.90 1.67
ARNA 180420P00021000 P Apr 20, 2018 21.0 1.10 1.91
ARNA 180420P00022000 P Apr 20, 2018 22.0 1.44 2.22
ARNA 180420P00023000 P Apr 20, 2018 23.0 1.81 2.57
ARNA 180420P00024000 P Apr 20, 2018 24.0 2.15 2.96
ARNA 180420P00025000 P Apr 20, 2018 25.0 2.60 3.45
ARNA 180420P00026000 P Apr 20, 2018 26.0 2.80 4.30
ARNA 180420P00027000 P Apr 20, 2018 27.0 3.60 4.80
ARNA 180420P00028000 P Apr 20, 2018 28.0 4.20 5.15
ARNA 180420P00029000 P Apr 20, 2018 29.0 4.85 5.95
ARNA 180420P00030000 P Apr 20, 2018 30.0 5.20 6.55
ARNA 180420P00031000 P Apr 20, 2018 31.0 5.85 7.20
ARNA 180420P00032000 P Apr 20, 2018 32.0 6.90 8.25
ARNA 180420P00033000 P Apr 20, 2018 33.0 6.65 9.00
ARNA 180420P00034000 P Apr 20, 2018 34.0 8.50 9.60
ARNA 190118C00013000 C Jan 18, 2019 13.0 13.75 15.45
ARNA 190118C00015000 C Jan 18, 2019 15.0 12.65 13.40
ARNA 190118C00018000 C Jan 18, 2019 18.0 10.45 11.30
ARNA 190118C00020000 C Jan 18, 2019 20.0 9.15 10.00
ARNA 190118C00022000 C Jan 18, 2019 22.0 7.95 8.75
ARNA 190118C00025000 C Jan 18, 2019 25.0 6.55 7.30
ARNA 190118C00027000 C Jan 18, 2019 27.0 5.75 6.45
ARNA 190118C00030000 C Jan 18, 2019 30.0 4.05 5.95
ARNA 190118C00032000 C Jan 18, 2019 32.0 4.10 4.65
ARNA 190118C00035000 C Jan 18, 2019 35.0 3.35 3.90
ARNA 190118P00013000 P Jan 18, 2019 13.0 0.64 1.55
ARNA 190118P00015000 P Jan 18, 2019 15.0 0.81 2.30
ARNA 190118P00018000 P Jan 18, 2019 18.0 1.53 2.41
ARNA 190118P00020000 P Jan 18, 2019 20.0 1.56 2.88
ARNA 190118P00022000 P Jan 18, 2019 22.0 2.98 3.65
ARNA 190118P00025000 P Jan 18, 2019 25.0 4.65 5.15
ARNA 190118P00027000 P Jan 18, 2019 27.0 5.70 6.55
ARNA 190118P00030000 P Jan 18, 2019 30.0 7.05 9.00
ARNA 190118P00032000 P Jan 18, 2019 32.0 8.35 11.20
ARNA 190118P00035000 P Jan 18, 2019 35.0 10.50 12.70
ARNA 200117C00013000 C Jan 17, 2020 13.0 13.10 17.80
ARNA 200117C00015000 C Jan 17, 2020 15.0 12.90 15.85
ARNA 200117C00018000 C Jan 17, 2020 18.0 10.35 14.10
ARNA 200117C00020000 C Jan 17, 2020 20.0 9.95 12.95
ARNA 200117C00022000 C Jan 17, 2020 22.0 8.55 11.85
ARNA 200117C00025000 C Jan 17, 2020 25.0 7.45 10.45
ARNA 200117C00027000 C Jan 17, 2020 27.0 6.40 9.65
ARNA 200117C00030000 C Jan 17, 2020 30.0 5.75 8.65
ARNA 200117C00032000 C Jan 17, 2020 32.0 4.40 8.80
ARNA 200117C00035000 C Jan 17, 2020 35.0 4.55 7.75
ARNA 200117P00013000 P Jan 17, 2020 13.0 0.14 3.10
ARNA 200117P00015000 P Jan 17, 2020 15.0 0.47 3.95
ARNA 200117P00018000 P Jan 17, 2020 18.0 1.25 4.65
ARNA 200117P00020000 P Jan 17, 2020 20.0 2.19 5.55
ARNA 200117P00022000 P Jan 17, 2020 22.0 2.93 6.45
ARNA 200117P00025000 P Jan 17, 2020 25.0 5.25 7.75
ARNA 200117P00027000 P Jan 17, 2020 27.0 5.55 8.95
ARNA 200117P00030000 P Jan 17, 2020 30.0 7.20 11.60
ARNA 200117P00032000 P Jan 17, 2020 32.0 8.55 13.00
ARNA 200117P00035000 P Jan 17, 2020 35.0 10.60 15.20
OPRA data is delayed 15 minutes.