Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Arena Pharmaceuticals Inc (ARNA)
As of Jul 25 2017 2:29PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARNA 170728C00010000 C 07/28/17 10.0 14.00 14.90
ARNA 170728C00011500 C 07/28/17 11.5 12.60 13.30
ARNA 170728C00012000 C 07/28/17 12.0 12.00 13.05
ARNA 170728C00012500 C 07/28/17 12.5 11.45 12.55
ARNA 170728C00013000 C 07/28/17 13.0 10.90 11.90
ARNA 170728C00013500 C 07/28/17 13.5 10.50 11.45
ARNA 170728C00014000 C 07/28/17 14.0 10.00 11.10
ARNA 170728C00014500 C 07/28/17 14.5 9.65 10.40
ARNA 170728C00015000 C 07/28/17 15.0 9.05 10.00
ARNA 170728C00015500 C 07/28/17 15.5 8.40 9.40
ARNA 170728C00016000 C 07/28/17 16.0 8.00 8.95
ARNA 170728C00016500 C 07/28/17 16.5 7.65 8.30
ARNA 170728C00017000 C 07/28/17 17.0 7.10 7.90
ARNA 170728C00017500 C 07/28/17 17.5 6.55 7.50
ARNA 170728C00018000 C 07/28/17 18.0 6.05 6.90
ARNA 170728C00018500 C 07/28/17 18.5 5.75 6.45
ARNA 170728C00019000 C 07/28/17 19.0 5.10 5.90
ARNA 170728C00019500 C 07/28/17 19.5 4.60 5.40
ARNA 170728C00020000 C 07/28/17 20.0 4.10 4.80
ARNA 170728C00020500 C 07/28/17 20.5 3.65 4.35
ARNA 170728C00021000 C 07/28/17 21.0 2.98 3.85
ARNA 170728C00021500 C 07/28/17 21.5 2.47 3.35
ARNA 170728C00022000 C 07/28/17 22.0 2.03 2.85
ARNA 170728C00022500 C 07/28/17 22.5 1.50 2.50
ARNA 170728C00023000 C 07/28/17 23.0 1.16 1.91
ARNA 170728C00023500 C 07/28/17 23.5 0.90 1.31
ARNA 170728C00024000 C 07/28/17 24.0 0.46 0.93
ARNA 170728C00024500 C 07/28/17 24.5 0.32 0.65
ARNA 170728C00025000 C 07/28/17 25.0 0.15 0.44
ARNA 170728C00025500 C 07/28/17 25.5 0.02 0.23
ARNA 170728C00026000 C 07/28/17 26.0 0.00 0.11
ARNA 170728C00026500 C 07/28/17 26.5 0.00 0.07
ARNA 170728C00027000 C 07/28/17 27.0 0.00 0.08
ARNA 170728C00027500 C 07/28/17 27.5 0.00 0.04
ARNA 170728C00028000 C 07/28/17 28.0 0.00 0.04
ARNA 170728C00028500 C 07/28/17 28.5 0.00 0.06
ARNA 170728C00029000 C 07/28/17 29.0 0.00 0.07
ARNA 170728C00029500 C 07/28/17 29.5 0.00 0.04
ARNA 170728C00030000 C 07/28/17 30.0 0.00 0.04
ARNA 170728C00031000 C 07/28/17 31.0 0.00 0.04
ARNA 170728C00032000 C 07/28/17 32.0 0.00 0.04
ARNA 170728C00033000 C 07/28/17 33.0 0.00 0.04
ARNA 170728C00034000 C 07/28/17 34.0 0.00 0.04
ARNA 170728C00035000 C 07/28/17 35.0 0.00 0.06
ARNA 170728P00010000 P 07/28/17 10.0 0.00 0.04
ARNA 170728P00011500 P 07/28/17 11.5 0.00 0.04
ARNA 170728P00012000 P 07/28/17 12.0 0.00 0.05
ARNA 170728P00012500 P 07/28/17 12.5 0.00 0.04
ARNA 170728P00013000 P 07/28/17 13.0 0.00 0.05
ARNA 170728P00013500 P 07/28/17 13.5 0.00 0.05
ARNA 170728P00014000 P 07/28/17 14.0 0.00 0.07
ARNA 170728P00014500 P 07/28/17 14.5 0.00 0.05
ARNA 170728P00015000 P 07/28/17 15.0 0.00 0.04
ARNA 170728P00015500 P 07/28/17 15.5 0.00 0.04
ARNA 170728P00016000 P 07/28/17 16.0 0.00 0.04
ARNA 170728P00016500 P 07/28/17 16.5 0.00 0.04
ARNA 170728P00017000 P 07/28/17 17.0 0.00 0.05
ARNA 170728P00017500 P 07/28/17 17.5 0.00 0.04
ARNA 170728P00018000 P 07/28/17 18.0 0.00 0.05
ARNA 170728P00018500 P 07/28/17 18.5 0.00 0.04
ARNA 170728P00019000 P 07/28/17 19.0 0.00 0.04
ARNA 170728P00019500 P 07/28/17 19.5 0.00 0.04
ARNA 170728P00020000 P 07/28/17 20.0 0.00 0.04
ARNA 170728P00020500 P 07/28/17 20.5 0.00 0.04
ARNA 170728P00021000 P 07/28/17 21.0 0.00 0.04
ARNA 170728P00021500 P 07/28/17 21.5 0.00 0.04
ARNA 170728P00022000 P 07/28/17 22.0 0.00 0.05
ARNA 170728P00022500 P 07/28/17 22.5 0.00 0.05
ARNA 170728P00023000 P 07/28/17 23.0 0.00 0.09
ARNA 170728P00023500 P 07/28/17 23.5 0.06 0.20
ARNA 170728P00024000 P 07/28/17 24.0 0.14 0.50
ARNA 170728P00024500 P 07/28/17 24.5 0.30 0.58
ARNA 170728P00025000 P 07/28/17 25.0 0.57 0.86
ARNA 170728P00025500 P 07/28/17 25.5 0.98 1.30
ARNA 170728P00026000 P 07/28/17 26.0 1.25 2.04
ARNA 170728P00026500 P 07/28/17 26.5 1.62 2.53
ARNA 170728P00027000 P 07/28/17 27.0 2.18 2.96
ARNA 170728P00027500 P 07/28/17 27.5 2.60 3.35
ARNA 170728P00028000 P 07/28/17 28.0 3.10 3.90
ARNA 170728P00028500 P 07/28/17 28.5 3.70 4.45
ARNA 170728P00029000 P 07/28/17 29.0 4.15 4.95
ARNA 170728P00029500 P 07/28/17 29.5 4.70 5.30
ARNA 170728P00030000 P 07/28/17 30.0 5.15 5.95
ARNA 170728P00031000 P 07/28/17 31.0 6.15 6.70
ARNA 170728P00032000 P 07/28/17 32.0 7.20 7.90
ARNA 170728P00033000 P 07/28/17 33.0 8.10 9.00
ARNA 170728P00034000 P 07/28/17 34.0 9.15 9.80
ARNA 170728P00035000 P 07/28/17 35.0 10.10 10.90
ARNA 170804C00008000 C 08/04/17 8.0 15.95 17.05
ARNA 170804C00010000 C 08/04/17 10.0 13.95 15.05
ARNA 170804C00011500 C 08/04/17 11.5 12.45 13.40
ARNA 170804C00012000 C 08/04/17 12.0 11.95 13.10
ARNA 170804C00012500 C 08/04/17 12.5 11.40 12.45
ARNA 170804C00013000 C 08/04/17 13.0 11.05 11.95
ARNA 170804C00013500 C 08/04/17 13.5 10.45 11.45
ARNA 170804C00014000 C 08/04/17 14.0 9.90 11.00
ARNA 170804C00014500 C 08/04/17 14.5 9.40 10.45
ARNA 170804C00015000 C 08/04/17 15.0 8.90 10.10
ARNA 170804C00015500 C 08/04/17 15.5 8.45 9.65
ARNA 170804C00016000 C 08/04/17 16.0 8.00 9.05
ARNA 170804C00016500 C 08/04/17 16.5 7.45 8.40
ARNA 170804C00017000 C 08/04/17 17.0 6.90 8.05
ARNA 170804C00017500 C 08/04/17 17.5 6.40 7.40
ARNA 170804C00018000 C 08/04/17 18.0 5.95 7.15
ARNA 170804C00018500 C 08/04/17 18.5 5.55 6.50
ARNA 170804C00019000 C 08/04/17 19.0 5.10 5.90
ARNA 170804C00019500 C 08/04/17 19.5 4.45 5.35
ARNA 170804C00020000 C 08/04/17 20.0 3.95 5.05
ARNA 170804C00020500 C 08/04/17 20.5 3.45 4.50
ARNA 170804C00021000 C 08/04/17 21.0 3.10 3.95
ARNA 170804C00021500 C 08/04/17 21.5 2.55 3.65
ARNA 170804C00022000 C 08/04/17 22.0 2.24 2.93
ARNA 170804C00022500 C 08/04/17 22.5 1.95 2.51
ARNA 170804C00023000 C 08/04/17 23.0 1.62 2.19
ARNA 170804C00023500 C 08/04/17 23.5 1.22 1.84
ARNA 170804C00024000 C 08/04/17 24.0 0.92 1.45
ARNA 170804C00024500 C 08/04/17 24.5 0.72 1.08
ARNA 170804C00025000 C 08/04/17 25.0 0.52 0.82
ARNA 170804C00025500 C 08/04/17 25.5 0.36 0.63
ARNA 170804C00026000 C 08/04/17 26.0 0.19 0.46
ARNA 170804C00026500 C 08/04/17 26.5 0.15 0.34
ARNA 170804C00027000 C 08/04/17 27.0 0.08 0.23
ARNA 170804C00027500 C 08/04/17 27.5 0.00 0.13
ARNA 170804C00028000 C 08/04/17 28.0 0.00 0.09
ARNA 170804C00028500 C 08/04/17 28.5 0.00 0.09
ARNA 170804C00029000 C 08/04/17 29.0 0.00 0.08
ARNA 170804C00029500 C 08/04/17 29.5 0.00 0.06
ARNA 170804C00030000 C 08/04/17 30.0 0.00 0.05
ARNA 170804C00031000 C 08/04/17 31.0 0.00 0.04
ARNA 170804C00032000 C 08/04/17 32.0 0.00 0.04
ARNA 170804C00033000 C 08/04/17 33.0 0.00 0.04
ARNA 170804C00034000 C 08/04/17 34.0 0.00 0.04
ARNA 170804C00035000 C 08/04/17 35.0 0.00 0.04
ARNA 170804C00040000 C 08/04/17 40.0 0.00 0.04
ARNA 170804P00008000 P 08/04/17 8.0 0.00 0.05
ARNA 170804P00010000 P 08/04/17 10.0 0.00 0.04
ARNA 170804P00011500 P 08/04/17 11.5 0.00 0.05
ARNA 170804P00012000 P 08/04/17 12.0 0.00 0.04
ARNA 170804P00012500 P 08/04/17 12.5 0.00 0.04
ARNA 170804P00013000 P 08/04/17 13.0 0.00 0.04
ARNA 170804P00013500 P 08/04/17 13.5 0.00 0.04
ARNA 170804P00014000 P 08/04/17 14.0 0.00 0.33
ARNA 170804P00014500 P 08/04/17 14.5 0.00 2.62
ARNA 170804P00015000 P 08/04/17 15.0 0.00 0.25
ARNA 170804P00015500 P 08/04/17 15.5 0.00 0.04
ARNA 170804P00016000 P 08/04/17 16.0 0.00 0.04
ARNA 170804P00016500 P 08/04/17 16.5 0.00 0.04
ARNA 170804P00017000 P 08/04/17 17.0 0.00 0.04
ARNA 170804P00017500 P 08/04/17 17.5 0.00 0.04
ARNA 170804P00018000 P 08/04/17 18.0 0.00 0.04
ARNA 170804P00018500 P 08/04/17 18.5 0.00 0.04
ARNA 170804P00019000 P 08/04/17 19.0 0.00 0.04
ARNA 170804P00019500 P 08/04/17 19.5 0.00 0.05
ARNA 170804P00020000 P 08/04/17 20.0 0.00 0.07
ARNA 170804P00020500 P 08/04/17 20.5 0.00 0.08
ARNA 170804P00021000 P 08/04/17 21.0 0.04 0.08
ARNA 170804P00021500 P 08/04/17 21.5 0.01 0.12
ARNA 170804P00022000 P 08/04/17 22.0 0.10 0.19
ARNA 170804P00022500 P 08/04/17 22.5 0.07 0.29
ARNA 170804P00023000 P 08/04/17 23.0 0.21 0.43
ARNA 170804P00023500 P 08/04/17 23.5 0.33 0.58
ARNA 170804P00024000 P 08/04/17 24.0 0.49 0.83
ARNA 170804P00024500 P 08/04/17 24.5 0.75 1.09
ARNA 170804P00025000 P 08/04/17 25.0 0.76 1.42
ARNA 170804P00025500 P 08/04/17 25.5 1.29 1.79
ARNA 170804P00026000 P 08/04/17 26.0 1.57 2.11
ARNA 170804P00026500 P 08/04/17 26.5 1.95 2.46
ARNA 170804P00027000 P 08/04/17 27.0 2.36 2.88
ARNA 170804P00027500 P 08/04/17 27.5 2.81 3.45
ARNA 170804P00028000 P 08/04/17 28.0 3.25 4.05
ARNA 170804P00028500 P 08/04/17 28.5 3.75 4.50
ARNA 170804P00029000 P 08/04/17 29.0 4.15 4.95
ARNA 170804P00029500 P 08/04/17 29.5 4.65 5.55
ARNA 170804P00030000 P 08/04/17 30.0 5.05 6.00
ARNA 170804P00031000 P 08/04/17 31.0 6.00 7.10
ARNA 170804P00032000 P 08/04/17 32.0 7.00 8.00
ARNA 170804P00033000 P 08/04/17 33.0 7.90 8.95
ARNA 170804P00034000 P 08/04/17 34.0 8.85 10.10
ARNA 170804P00035000 P 08/04/17 35.0 10.10 11.10
ARNA 170804P00040000 P 08/04/17 40.0 14.85 16.05
ARNA 170811C00008000 C 08/11/17 8.0 14.95 18.05
ARNA 170811C00010000 C 08/11/17 10.0 13.30 15.90
ARNA 170811C00011000 C 08/11/17 11.0 12.05 15.05
ARNA 170811C00011500 C 08/11/17 11.5 10.85 14.65
ARNA 170811C00012000 C 08/11/17 12.0 11.10 14.10
ARNA 170811C00012500 C 08/11/17 12.5 10.10 14.00
ARNA 170811C00013000 C 08/11/17 13.0 10.15 13.05
ARNA 170811C00013500 C 08/11/17 13.5 9.00 13.40
ARNA 170811C00014000 C 08/11/17 14.0 8.75 12.25
ARNA 170811C00014500 C 08/11/17 14.5 7.90 11.65
ARNA 170811C00015000 C 08/11/17 15.0 7.95 11.00
ARNA 170811C00015500 C 08/11/17 15.5 7.20 10.75
ARNA 170811C00016000 C 08/11/17 16.0 7.05 9.95
ARNA 170811C00016500 C 08/11/17 16.5 7.25 9.40
ARNA 170811C00017000 C 08/11/17 17.0 6.70 8.45
ARNA 170811C00017500 C 08/11/17 17.5 6.35 7.65
ARNA 170811C00018000 C 08/11/17 18.0 6.15 6.85
ARNA 170811C00018500 C 08/11/17 18.5 5.40 6.55
ARNA 170811C00019000 C 08/11/17 19.0 5.10 5.90
ARNA 170811C00019500 C 08/11/17 19.5 4.75 5.65
ARNA 170811C00020000 C 08/11/17 20.0 3.80 5.05
ARNA 170811C00020500 C 08/11/17 20.5 3.80 4.60
ARNA 170811C00021000 C 08/11/17 21.0 2.98 4.15
ARNA 170811C00021500 C 08/11/17 21.5 2.65 4.25
ARNA 170811C00022000 C 08/11/17 22.0 2.64 3.25
ARNA 170811C00022500 C 08/11/17 22.5 2.13 2.85
ARNA 170811C00023000 C 08/11/17 23.0 1.86 2.43
ARNA 170811C00023500 C 08/11/17 23.5 1.64 2.11
ARNA 170811C00024000 C 08/11/17 24.0 1.37 1.82
ARNA 170811C00024500 C 08/11/17 24.5 1.14 1.53
ARNA 170811C00025000 C 08/11/17 25.0 0.93 1.36
ARNA 170811C00025500 C 08/11/17 25.5 0.73 1.18
ARNA 170811C00026000 C 08/11/17 26.0 0.55 0.97
ARNA 170811C00026500 C 08/11/17 26.5 0.42 0.84
ARNA 170811C00027000 C 08/11/17 27.0 0.30 0.69
ARNA 170811C00027500 C 08/11/17 27.5 0.21 0.59
ARNA 170811C00028000 C 08/11/17 28.0 0.00 0.62
ARNA 170811C00028500 C 08/11/17 28.5 0.00 0.86
ARNA 170811C00029000 C 08/11/17 29.0 0.00 0.32
ARNA 170811C00029500 C 08/11/17 29.5 0.00 0.45
ARNA 170811C00030000 C 08/11/17 30.0 0.00 0.23
ARNA 170811C00031000 C 08/11/17 31.0 0.00 0.40
ARNA 170811C00032000 C 08/11/17 32.0 0.00 0.14
ARNA 170811C00033000 C 08/11/17 33.0 0.00 0.13
ARNA 170811C00034000 C 08/11/17 34.0 0.00 0.28
ARNA 170811C00035000 C 08/11/17 35.0 0.00 0.21
ARNA 170811P00008000 P 08/11/17 8.0 0.00 0.29
ARNA 170811P00010000 P 08/11/17 10.0 0.00 0.15
ARNA 170811P00011000 P 08/11/17 11.0 0.00 0.18
ARNA 170811P00011500 P 08/11/17 11.5 0.00 0.18
ARNA 170811P00012000 P 08/11/17 12.0 0.00 0.11
ARNA 170811P00012500 P 08/11/17 12.5 0.00 0.20
ARNA 170811P00013000 P 08/11/17 13.0 0.00 0.05
ARNA 170811P00013500 P 08/11/17 13.5 0.00 0.15
ARNA 170811P00014000 P 08/11/17 14.0 0.00 0.14
ARNA 170811P00014500 P 08/11/17 14.5 0.00 0.17
ARNA 170811P00015000 P 08/11/17 15.0 0.00 0.16
ARNA 170811P00015500 P 08/11/17 15.5 0.00 0.10
ARNA 170811P00016000 P 08/11/17 16.0 0.00 0.11
ARNA 170811P00016500 P 08/11/17 16.5 0.00 0.18
ARNA 170811P00017000 P 08/11/17 17.0 0.00 0.19
ARNA 170811P00017500 P 08/11/17 17.5 0.00 0.15
ARNA 170811P00018000 P 08/11/17 18.0 0.00 0.10
ARNA 170811P00018500 P 08/11/17 18.5 0.00 0.15
ARNA 170811P00019000 P 08/11/17 19.0 0.00 0.14
ARNA 170811P00019500 P 08/11/17 19.5 0.00 0.30
ARNA 170811P00020000 P 08/11/17 20.0 0.00 0.19
ARNA 170811P00020500 P 08/11/17 20.5 0.00 0.34
ARNA 170811P00021000 P 08/11/17 21.0 0.00 0.41
ARNA 170811P00021500 P 08/11/17 21.5 0.00 0.97
ARNA 170811P00022000 P 08/11/17 22.0 0.23 0.52
ARNA 170811P00022500 P 08/11/17 22.5 0.32 0.66
ARNA 170811P00023000 P 08/11/17 23.0 0.19 2.57
ARNA 170811P00023500 P 08/11/17 23.5 0.48 2.06
ARNA 170811P00024000 P 08/11/17 24.0 0.77 2.29
ARNA 170811P00024500 P 08/11/17 24.5 0.72 2.41
ARNA 170811P00025000 P 08/11/17 25.0 0.77 2.54
ARNA 170811P00025500 P 08/11/17 25.5 1.57 2.27
ARNA 170811P00026000 P 08/11/17 26.0 1.71 2.51
ARNA 170811P00026500 P 08/11/17 26.5 1.98 2.90
ARNA 170811P00027000 P 08/11/17 27.0 2.20 3.35
ARNA 170811P00027500 P 08/11/17 27.5 2.35 3.75
ARNA 170811P00028000 P 08/11/17 28.0 3.45 4.10
ARNA 170811P00028500 P 08/11/17 28.5 2.61 4.70
ARNA 170811P00029000 P 08/11/17 29.0 2.88 5.30
ARNA 170811P00029500 P 08/11/17 29.5 4.50 5.55
ARNA 170811P00030000 P 08/11/17 30.0 4.35 6.95
ARNA 170811P00031000 P 08/11/17 31.0 5.30 8.00
ARNA 170811P00032000 P 08/11/17 32.0 6.10 9.10
ARNA 170811P00033000 P 08/11/17 33.0 7.10 10.05
ARNA 170811P00034000 P 08/11/17 34.0 8.25 11.05
ARNA 170811P00035000 P 08/11/17 35.0 8.85 12.25
ARNA 170818C00008000 C 08/18/17 8.0 16.20 16.85
ARNA 170818C00009000 C 08/18/17 9.0 15.00 16.00
ARNA 170818C00010000 C 08/18/17 10.0 14.05 15.05
ARNA 170818C00011000 C 08/18/17 11.0 13.20 13.85
ARNA 170818C00012000 C 08/18/17 12.0 12.10 12.85
ARNA 170818C00013000 C 08/18/17 13.0 11.00 11.90
ARNA 170818C00014000 C 08/18/17 14.0 10.15 10.75
ARNA 170818C00015000 C 08/18/17 15.0 9.30 9.75
ARNA 170818C00015500 C 08/18/17 15.5 8.75 9.50
ARNA 170818C00016000 C 08/18/17 16.0 8.30 8.80
ARNA 170818C00016500 C 08/18/17 16.5 7.80 8.40
ARNA 170818C00017000 C 08/18/17 17.0 7.25 7.80
ARNA 170818C00017500 C 08/18/17 17.5 6.75 7.30
ARNA 170818C00018000 C 08/18/17 18.0 6.35 6.85
ARNA 170818C00018500 C 08/18/17 18.5 5.75 6.60
ARNA 170818C00019000 C 08/18/17 19.0 5.40 5.90
ARNA 170818C00019500 C 08/18/17 19.5 4.90 5.50
ARNA 170818C00020000 C 08/18/17 20.0 4.50 5.10
ARNA 170818C00020500 C 08/18/17 20.5 4.15 4.70
ARNA 170818C00021000 C 08/18/17 21.0 3.75 4.15
ARNA 170818C00021500 C 08/18/17 21.5 3.35 3.95
ARNA 170818C00022000 C 08/18/17 22.0 2.94 3.50
ARNA 170818C00022500 C 08/18/17 22.5 2.65 2.96
ARNA 170818C00023000 C 08/18/17 23.0 2.23 2.64
ARNA 170818C00023500 C 08/18/17 23.5 1.96 2.43
ARNA 170818C00024000 C 08/18/17 24.0 1.72 2.04
ARNA 170818C00024500 C 08/18/17 24.5 1.46 1.66
ARNA 170818C00025000 C 08/18/17 25.0 1.28 1.46
ARNA 170818C00025500 C 08/18/17 25.5 1.05 1.32
ARNA 170818C00026000 C 08/18/17 26.0 0.84 1.16
ARNA 170818C00026500 C 08/18/17 26.5 0.70 1.07
ARNA 170818C00027000 C 08/18/17 27.0 0.65 0.84
ARNA 170818C00027500 C 08/18/17 27.5 0.46 0.81
ARNA 170818C00028000 C 08/18/17 28.0 0.37 0.55
ARNA 170818C00028500 C 08/18/17 28.5 0.29 0.57
ARNA 170818C00029000 C 08/18/17 29.0 0.22 0.49
ARNA 170818C00029500 C 08/18/17 29.5 0.17 0.33
ARNA 170818C00030000 C 08/18/17 30.0 0.15 0.30
ARNA 170818C00031000 C 08/18/17 31.0 0.09 0.19
ARNA 170818C00032000 C 08/18/17 32.0 0.04 0.13
ARNA 170818C00033000 C 08/18/17 33.0 0.01 0.08
ARNA 170818C00034000 C 08/18/17 34.0 0.00 0.08
ARNA 170818C00035000 C 08/18/17 35.0 0.00 0.07
ARNA 170818C00036000 C 08/18/17 36.0 0.00 0.05
ARNA 170818C00037000 C 08/18/17 37.0 0.00 0.05
ARNA 170818C00038000 C 08/18/17 38.0 0.00 0.05
ARNA 170818C00039000 C 08/18/17 39.0 0.00 0.05
ARNA 170818C00040000 C 08/18/17 40.0 0.00 0.05
ARNA 170818C00041000 C 08/18/17 41.0 0.00 0.04
ARNA 170818P00008000 P 08/18/17 8.0 0.00 0.05
ARNA 170818P00009000 P 08/18/17 9.0 0.00 0.05
ARNA 170818P00010000 P 08/18/17 10.0 0.00 0.04
ARNA 170818P00011000 P 08/18/17 11.0 0.00 0.05
ARNA 170818P00012000 P 08/18/17 12.0 0.00 0.04
ARNA 170818P00013000 P 08/18/17 13.0 0.00 0.05
ARNA 170818P00014000 P 08/18/17 14.0 0.00 0.05
ARNA 170818P00015000 P 08/18/17 15.0 0.00 0.06
ARNA 170818P00015500 P 08/18/17 15.5 0.00 0.08
ARNA 170818P00016000 P 08/18/17 16.0 0.00 0.09
ARNA 170818P00016500 P 08/18/17 16.5 0.00 0.08
ARNA 170818P00017000 P 08/18/17 17.0 0.00 0.10
ARNA 170818P00017500 P 08/18/17 17.5 0.00 0.13
ARNA 170818P00018000 P 08/18/17 18.0 0.05 0.16
ARNA 170818P00018500 P 08/18/17 18.5 0.10 0.19
ARNA 170818P00019000 P 08/18/17 19.0 0.16 0.24
ARNA 170818P00019500 P 08/18/17 19.5 0.11 0.30
ARNA 170818P00020000 P 08/18/17 20.0 0.23 0.36
ARNA 170818P00020500 P 08/18/17 20.5 0.24 0.45
ARNA 170818P00021000 P 08/18/17 21.0 0.30 0.53
ARNA 170818P00021500 P 08/18/17 21.5 0.46 0.62
ARNA 170818P00022000 P 08/18/17 22.0 0.55 0.73
ARNA 170818P00022500 P 08/18/17 22.5 0.67 0.90
ARNA 170818P00023000 P 08/18/17 23.0 0.82 1.03
ARNA 170818P00023500 P 08/18/17 23.5 1.03 1.29
ARNA 170818P00024000 P 08/18/17 24.0 1.22 1.51
ARNA 170818P00024500 P 08/18/17 24.5 1.46 1.79
ARNA 170818P00025000 P 08/18/17 25.0 1.72 2.09
ARNA 170818P00025500 P 08/18/17 25.5 2.01 2.32
ARNA 170818P00026000 P 08/18/17 26.0 2.31 2.69
ARNA 170818P00026500 P 08/18/17 26.5 2.60 2.98
ARNA 170818P00027000 P 08/18/17 27.0 3.00 3.40
ARNA 170818P00027500 P 08/18/17 27.5 3.40 3.70
ARNA 170818P00028000 P 08/18/17 28.0 3.75 4.20
ARNA 170818P00028500 P 08/18/17 28.5 4.20 4.65
ARNA 170818P00029000 P 08/18/17 29.0 4.45 4.95
ARNA 170818P00029500 P 08/18/17 29.5 5.05 5.40
ARNA 170818P00030000 P 08/18/17 30.0 5.30 5.90
ARNA 170818P00031000 P 08/18/17 31.0 6.40 6.90
ARNA 170818P00032000 P 08/18/17 32.0 7.25 7.85
ARNA 170818P00033000 P 08/18/17 33.0 8.30 8.95
ARNA 170818P00034000 P 08/18/17 34.0 9.30 9.80
ARNA 170818P00035000 P 08/18/17 35.0 10.15 10.75
ARNA 170818P00036000 P 08/18/17 36.0 11.05 11.90
ARNA 170818P00037000 P 08/18/17 37.0 12.20 12.90
ARNA 170818P00038000 P 08/18/17 38.0 12.85 14.00
ARNA 170818P00039000 P 08/18/17 39.0 14.20 14.85
ARNA 170818P00040000 P 08/18/17 40.0 15.15 15.95
ARNA 170818P00041000 P 08/18/17 41.0 16.20 16.85
ARNA 170825C00008000 C 08/25/17 8.0 16.00 16.90
ARNA 170825C00010000 C 08/25/17 10.0 14.10 14.95
ARNA 170825C00012500 C 08/25/17 12.5 11.60 12.35
ARNA 170825C00013000 C 08/25/17 13.0 11.05 12.05
ARNA 170825C00013500 C 08/25/17 13.5 10.55 11.45
ARNA 170825C00014000 C 08/25/17 14.0 10.00 10.85
ARNA 170825C00014500 C 08/25/17 14.5 9.50 10.40
ARNA 170825C00015000 C 08/25/17 15.0 9.00 9.85
ARNA 170825C00015500 C 08/25/17 15.5 8.60 9.55
ARNA 170825C00016000 C 08/25/17 16.0 8.20 8.85
ARNA 170825C00016500 C 08/25/17 16.5 7.70 8.45
ARNA 170825C00017000 C 08/25/17 17.0 7.30 7.90
ARNA 170825C00017500 C 08/25/17 17.5 6.70 7.40
ARNA 170825C00018000 C 08/25/17 18.0 6.20 6.95
ARNA 170825C00018500 C 08/25/17 18.5 5.85 6.45
ARNA 170825C00019000 C 08/25/17 19.0 5.35 6.05
ARNA 170825C00019500 C 08/25/17 19.5 5.00 5.65
ARNA 170825C00020000 C 08/25/17 20.0 4.50 5.30
ARNA 170825C00020500 C 08/25/17 20.5 4.15 4.75
ARNA 170825C00021000 C 08/25/17 21.0 3.75 4.40
ARNA 170825C00021500 C 08/25/17 21.5 3.30 3.95
ARNA 170825C00022000 C 08/25/17 22.0 2.87 3.55
ARNA 170825C00022500 C 08/25/17 22.5 2.55 3.15
ARNA 170825C00023000 C 08/25/17 23.0 2.22 2.97
ARNA 170825C00023500 C 08/25/17 23.5 1.99 2.60
ARNA 170825C00024000 C 08/25/17 24.0 1.71 2.30
ARNA 170825C00024500 C 08/25/17 24.5 1.70 1.97
ARNA 170825C00025000 C 08/25/17 25.0 1.46 1.80
ARNA 170825C00025500 C 08/25/17 25.5 1.23 1.71
ARNA 170825C00026000 C 08/25/17 26.0 1.12 1.39
ARNA 170825C00026500 C 08/25/17 26.5 0.95 1.21
ARNA 170825C00027000 C 08/25/17 27.0 0.80 1.10
ARNA 170825C00027500 C 08/25/17 27.5 0.68 0.95
ARNA 170825C00028000 C 08/25/17 28.0 0.51 0.79
ARNA 170825C00028500 C 08/25/17 28.5 0.44 0.70
ARNA 170825C00029000 C 08/25/17 29.0 0.32 0.62
ARNA 170825C00029500 C 08/25/17 29.5 0.26 0.52
ARNA 170825C00030000 C 08/25/17 30.0 0.25 0.47
ARNA 170825C00031000 C 08/25/17 31.0 0.19 0.34
ARNA 170825C00032000 C 08/25/17 32.0 0.12 0.28
ARNA 170825C00033000 C 08/25/17 33.0 0.08 0.21
ARNA 170825C00034000 C 08/25/17 34.0 0.02 0.17
ARNA 170825C00035000 C 08/25/17 35.0 0.00 0.13
ARNA 170825P00008000 P 08/25/17 8.0 0.00 0.06
ARNA 170825P00010000 P 08/25/17 10.0 0.00 0.08
ARNA 170825P00012500 P 08/25/17 12.5 0.00 0.09
ARNA 170825P00013000 P 08/25/17 13.0 0.00 0.09
ARNA 170825P00013500 P 08/25/17 13.5 0.00 0.10
ARNA 170825P00014000 P 08/25/17 14.0 0.00 0.10
ARNA 170825P00014500 P 08/25/17 14.5 0.00 0.10
ARNA 170825P00015000 P 08/25/17 15.0 0.00 0.09
ARNA 170825P00015500 P 08/25/17 15.5 0.00 0.10
ARNA 170825P00016000 P 08/25/17 16.0 0.00 0.11
ARNA 170825P00016500 P 08/25/17 16.5 0.02 0.13
ARNA 170825P00017000 P 08/25/17 17.0 0.05 0.13
ARNA 170825P00017500 P 08/25/17 17.5 0.06 0.16
ARNA 170825P00018000 P 08/25/17 18.0 0.07 0.22
ARNA 170825P00018500 P 08/25/17 18.5 0.10 0.26
ARNA 170825P00019000 P 08/25/17 19.0 0.15 0.29
ARNA 170825P00019500 P 08/25/17 19.5 0.20 0.35
ARNA 170825P00020000 P 08/25/17 20.0 0.26 0.42
ARNA 170825P00020500 P 08/25/17 20.5 0.33 0.49
ARNA 170825P00021000 P 08/25/17 21.0 0.45 0.60
ARNA 170825P00021500 P 08/25/17 21.5 0.54 0.71
ARNA 170825P00022000 P 08/25/17 22.0 0.68 0.86
ARNA 170825P00022500 P 08/25/17 22.5 0.83 1.02
ARNA 170825P00023000 P 08/25/17 23.0 1.02 1.22
ARNA 170825P00023500 P 08/25/17 23.5 1.22 1.44
ARNA 170825P00024000 P 08/25/17 24.0 1.43 1.71
ARNA 170825P00024500 P 08/25/17 24.5 1.60 1.94
ARNA 170825P00025000 P 08/25/17 25.0 1.89 2.37
ARNA 170825P00025500 P 08/25/17 25.5 2.20 2.66
ARNA 170825P00026000 P 08/25/17 26.0 2.52 2.95
ARNA 170825P00026500 P 08/25/17 26.5 2.83 3.25
ARNA 170825P00027000 P 08/25/17 27.0 3.20 3.55
ARNA 170825P00027500 P 08/25/17 27.5 3.50 4.00
ARNA 170825P00028000 P 08/25/17 28.0 3.85 4.40
ARNA 170825P00028500 P 08/25/17 28.5 4.25 4.90
ARNA 170825P00029000 P 08/25/17 29.0 4.65 5.30
ARNA 170825P00029500 P 08/25/17 29.5 5.10 5.65
ARNA 170825P00030000 P 08/25/17 30.0 5.35 6.20
ARNA 170825P00031000 P 08/25/17 31.0 6.45 7.10
ARNA 170825P00032000 P 08/25/17 32.0 7.25 8.00
ARNA 170825P00033000 P 08/25/17 33.0 8.20 9.00
ARNA 170825P00034000 P 08/25/17 34.0 9.25 9.90
ARNA 170825P00035000 P 08/25/17 35.0 10.20 10.90
ARNA 170901C00016000 C 09/01/17 16.0 8.25 8.90
ARNA 170901C00016500 C 09/01/17 16.5 7.70 8.40
ARNA 170901C00017000 C 09/01/17 17.0 7.30 7.95
ARNA 170901C00017500 C 09/01/17 17.5 6.80 7.50
ARNA 170901C00018500 C 09/01/17 18.5 5.85 6.60
ARNA 170901C00019000 C 09/01/17 19.0 5.45 6.10
ARNA 170901C00019500 C 09/01/17 19.5 5.15 5.80
ARNA 170901C00020000 C 09/01/17 20.0 4.75 5.15
ARNA 170901C00020500 C 09/01/17 20.5 4.20 4.85
ARNA 170901C00021000 C 09/01/17 21.0 3.85 4.55
ARNA 170901C00021500 C 09/01/17 21.5 3.55 4.10
ARNA 170901C00022000 C 09/01/17 22.0 3.25 3.70
ARNA 170901C00022500 C 09/01/17 22.5 2.70 3.35
ARNA 170901C00023000 C 09/01/17 23.0 2.41 3.10
ARNA 170901C00023500 C 09/01/17 23.5 2.18 2.76
ARNA 170901C00024000 C 09/01/17 24.0 1.92 2.46
ARNA 170901C00024500 C 09/01/17 24.5 1.88 2.21
ARNA 170901C00025000 C 09/01/17 25.0 1.70 1.96
ARNA 170901C00025500 C 09/01/17 25.5 1.51 1.78
ARNA 170901C00026000 C 09/01/17 26.0 1.33 1.62
ARNA 170901C00026500 C 09/01/17 26.5 1.06 1.43
ARNA 170901C00027000 C 09/01/17 27.0 1.00 1.27
ARNA 170901C00027500 C 09/01/17 27.5 0.89 1.13
ARNA 170901C00028000 C 09/01/17 28.0 0.73 0.98
ARNA 170901C00028500 C 09/01/17 28.5 0.56 0.86
ARNA 170901C00029000 C 09/01/17 29.0 0.61 0.79
ARNA 170901C00029500 C 09/01/17 29.5 0.40 0.65
ARNA 170901C00030000 C 09/01/17 30.0 0.33 0.58
ARNA 170901C00030500 C 09/01/17 30.5 0.28 0.51
ARNA 170901C00031000 C 09/01/17 31.0 0.23 0.45
ARNA 170901C00031500 C 09/01/17 31.5 0.20 0.39
ARNA 170901C00032000 C 09/01/17 32.0 0.16 0.35
ARNA 170901C00032500 C 09/01/17 32.5 0.13 0.31
ARNA 170901P00016000 P 09/01/17 16.0 0.05 0.12
ARNA 170901P00016500 P 09/01/17 16.5 0.07 0.14
ARNA 170901P00017000 P 09/01/17 17.0 0.09 0.18
ARNA 170901P00017500 P 09/01/17 17.5 0.11 0.21
ARNA 170901P00018500 P 09/01/17 18.5 0.17 0.29
ARNA 170901P00019000 P 09/01/17 19.0 0.19 0.38
ARNA 170901P00019500 P 09/01/17 19.5 0.27 0.45
ARNA 170901P00020000 P 09/01/17 20.0 0.36 0.50
ARNA 170901P00020500 P 09/01/17 20.5 0.43 0.60
ARNA 170901P00021000 P 09/01/17 21.0 0.49 0.72
ARNA 170901P00021500 P 09/01/17 21.5 0.58 0.87
ARNA 170901P00022000 P 09/01/17 22.0 0.73 1.04
ARNA 170901P00022500 P 09/01/17 22.5 1.00 1.24
ARNA 170901P00023000 P 09/01/17 23.0 1.20 1.44
ARNA 170901P00023500 P 09/01/17 23.5 1.36 1.65
ARNA 170901P00024000 P 09/01/17 24.0 1.59 1.93
ARNA 170901P00024500 P 09/01/17 24.5 1.86 2.18
ARNA 170901P00025000 P 09/01/17 25.0 2.07 2.49
ARNA 170901P00025500 P 09/01/17 25.5 2.37 2.78
ARNA 170901P00026000 P 09/01/17 26.0 2.68 3.10
ARNA 170901P00026500 P 09/01/17 26.5 2.99 3.45
ARNA 170901P00027000 P 09/01/17 27.0 3.35 3.80
ARNA 170901P00027500 P 09/01/17 27.5 3.75 4.15
ARNA 170901P00028000 P 09/01/17 28.0 3.85 4.70
ARNA 170901P00028500 P 09/01/17 28.5 4.45 4.95
ARNA 170901P00029000 P 09/01/17 29.0 4.90 5.45
ARNA 170901P00029500 P 09/01/17 29.5 5.30 5.85
ARNA 170901P00030000 P 09/01/17 30.0 5.75 6.30
ARNA 170901P00030500 P 09/01/17 30.5 6.00 6.85
ARNA 170901P00031000 P 09/01/17 31.0 6.60 7.25
ARNA 170901P00031500 P 09/01/17 31.5 7.05 7.70
ARNA 170901P00032000 P 09/01/17 32.0 7.55 8.05
ARNA 170901P00032500 P 09/01/17 32.5 7.85 8.55
ARNA 170915C00007000 C 09/15/17 7.0 17.15 17.90
ARNA 170915C00008000 C 09/15/17 8.0 15.95 17.15
ARNA 170915C00009000 C 09/15/17 9.0 15.10 16.10
ARNA 170915C00010000 C 09/15/17 10.0 14.10 14.90
ARNA 170915C00011000 C 09/15/17 11.0 13.00 13.95
ARNA 170915C00012000 C 09/15/17 12.0 12.10 13.15
ARNA 170915C00013000 C 09/15/17 13.0 11.10 11.90
ARNA 170915C00014000 C 09/15/17 14.0 10.20 10.85
ARNA 170915C00015000 C 09/15/17 15.0 9.25 9.80
ARNA 170915C00016000 C 09/15/17 16.0 8.45 8.90
ARNA 170915C00017000 C 09/15/17 17.0 7.45 7.95
ARNA 170915C00018000 C 09/15/17 18.0 6.55 7.05
ARNA 170915C00019000 C 09/15/17 19.0 5.70 6.20
ARNA 170915C00020000 C 09/15/17 20.0 4.85 5.55
ARNA 170915C00021000 C 09/15/17 21.0 4.15 4.65
ARNA 170915C00022000 C 09/15/17 22.0 3.70 4.00
ARNA 170915C00023000 C 09/15/17 23.0 2.73 3.35
ARNA 170915C00024000 C 09/15/17 24.0 2.17 2.85
ARNA 170915C00025000 C 09/15/17 25.0 1.91 2.32
ARNA 170915C00026000 C 09/15/17 26.0 1.50 1.88
ARNA 170915C00027000 C 09/15/17 27.0 1.18 1.56
ARNA 170915C00028000 C 09/15/17 28.0 1.00 1.26
ARNA 170915C00029000 C 09/15/17 29.0 0.71 0.99
ARNA 170915C00030000 C 09/15/17 30.0 0.60 0.80
ARNA 170915C00031000 C 09/15/17 31.0 0.39 0.63
ARNA 170915C00032000 C 09/15/17 32.0 0.29 0.51
ARNA 170915C00033000 C 09/15/17 33.0 0.23 0.42
ARNA 170915C00034000 C 09/15/17 34.0 0.17 0.34
ARNA 170915C00035000 C 09/15/17 35.0 0.12 0.27
ARNA 170915C00036000 C 09/15/17 36.0 0.09 0.22
ARNA 170915C00037000 C 09/15/17 37.0 0.07 0.19
ARNA 170915C00038000 C 09/15/17 38.0 0.05 0.15
ARNA 170915C00039000 C 09/15/17 39.0 0.04 0.13
ARNA 170915C00040000 C 09/15/17 40.0 0.00 0.11
ARNA 170915C00041000 C 09/15/17 41.0 0.00 0.09
ARNA 170915P00007000 P 09/15/17 7.0 0.00 0.05
ARNA 170915P00008000 P 09/15/17 8.0 0.00 0.05
ARNA 170915P00009000 P 09/15/17 9.0 0.00 0.05
ARNA 170915P00010000 P 09/15/17 10.0 0.00 0.05
ARNA 170915P00011000 P 09/15/17 11.0 0.00 0.06
ARNA 170915P00012000 P 09/15/17 12.0 0.02 0.08
ARNA 170915P00013000 P 09/15/17 13.0 0.00 0.10
ARNA 170915P00014000 P 09/15/17 14.0 0.01 0.12
ARNA 170915P00015000 P 09/15/17 15.0 0.04 0.15
ARNA 170915P00016000 P 09/15/17 16.0 0.09 0.19
ARNA 170915P00017000 P 09/15/17 17.0 0.13 0.25
ARNA 170915P00018000 P 09/15/17 18.0 0.21 0.34
ARNA 170915P00019000 P 09/15/17 19.0 0.32 0.49
ARNA 170915P00020000 P 09/15/17 20.0 0.54 0.73
ARNA 170915P00021000 P 09/15/17 21.0 0.63 1.00
ARNA 170915P00022000 P 09/15/17 22.0 1.09 1.31
ARNA 170915P00023000 P 09/15/17 23.0 1.47 1.75
ARNA 170915P00024000 P 09/15/17 24.0 1.83 2.22
ARNA 170915P00025000 P 09/15/17 25.0 2.31 2.74
ARNA 170915P00026000 P 09/15/17 26.0 2.87 3.35
ARNA 170915P00027000 P 09/15/17 27.0 3.60 4.10
ARNA 170915P00028000 P 09/15/17 28.0 4.30 4.85
ARNA 170915P00029000 P 09/15/17 29.0 4.95 5.65
ARNA 170915P00030000 P 09/15/17 30.0 5.95 6.40
ARNA 170915P00031000 P 09/15/17 31.0 6.75 7.30
ARNA 170915P00032000 P 09/15/17 32.0 7.40 8.20
ARNA 170915P00033000 P 09/15/17 33.0 8.60 9.10
ARNA 170915P00034000 P 09/15/17 34.0 9.25 10.10
ARNA 170915P00035000 P 09/15/17 35.0 10.40 11.05
ARNA 170915P00036000 P 09/15/17 36.0 11.35 11.90
ARNA 170915P00037000 P 09/15/17 37.0 12.40 12.95
ARNA 170915P00038000 P 09/15/17 38.0 13.25 13.80
ARNA 170915P00039000 P 09/15/17 39.0 14.15 14.85
ARNA 170915P00040000 P 09/15/17 40.0 15.20 15.85
ARNA 170915P00041000 P 09/15/17 41.0 16.30 16.75
ARNA 171020C00005000 C 10/20/17 5.0 19.15 19.90
ARNA 171020C00006000 C 10/20/17 6.0 18.10 18.95
ARNA 171020C00007000 C 10/20/17 7.0 17.05 17.95
ARNA 171020C00008000 C 10/20/17 8.0 16.10 17.00
ARNA 171020C00009000 C 10/20/17 9.0 15.10 15.90
ARNA 171020C00010000 C 10/20/17 10.0 14.00 14.95
ARNA 171020C00011000 C 10/20/17 11.0 13.10 14.00
ARNA 171020C00012000 C 10/20/17 12.0 12.30 12.90
ARNA 171020C00013000 C 10/20/17 13.0 11.25 11.95
ARNA 171020C00014000 C 10/20/17 14.0 10.35 11.10
ARNA 171020C00015000 C 10/20/17 15.0 9.55 10.10
ARNA 171020C00016000 C 10/20/17 16.0 8.65 9.15
ARNA 171020C00017000 C 10/20/17 17.0 7.75 8.40
ARNA 171020C00018000 C 10/20/17 18.0 7.05 7.70
ARNA 171020C00019000 C 10/20/17 19.0 6.30 7.00
ARNA 171020C00020000 C 10/20/17 20.0 5.50 6.10
ARNA 171020C00021000 C 10/20/17 21.0 4.90 5.45
ARNA 171020C00022000 C 10/20/17 22.0 4.40 4.75
ARNA 171020C00023000 C 10/20/17 23.0 3.85 4.20
ARNA 171020C00024000 C 10/20/17 24.0 3.35 3.75
ARNA 171020C00025000 C 10/20/17 25.0 2.90 3.30
ARNA 171020C00026000 C 10/20/17 26.0 2.53 2.93
ARNA 171020C00027000 C 10/20/17 27.0 2.15 2.57
ARNA 171020C00028000 C 10/20/17 28.0 1.85 2.15
ARNA 171020C00029000 C 10/20/17 29.0 1.52 2.02
ARNA 171020C00030000 C 10/20/17 30.0 1.41 1.74
ARNA 171020C00031000 C 10/20/17 31.0 1.21 1.47
ARNA 171020C00032000 C 10/20/17 32.0 1.05 1.34
ARNA 171020C00033000 C 10/20/17 33.0 0.90 1.18
ARNA 171020C00034000 C 10/20/17 34.0 0.61 1.01
ARNA 171020C00035000 C 10/20/17 35.0 0.65 0.88
ARNA 171020C00036000 C 10/20/17 36.0 0.54 0.77
ARNA 171020C00037000 C 10/20/17 37.0 0.44 0.73
ARNA 171020C00038000 C 10/20/17 38.0 0.38 0.55
ARNA 171020C00039000 C 10/20/17 39.0 0.32 0.52
ARNA 171020C00040000 C 10/20/17 40.0 0.28 0.46
ARNA 171020C00041000 C 10/20/17 41.0 0.24 0.41
ARNA 171020P00005000 P 10/20/17 5.0 0.00 0.05
ARNA 171020P00006000 P 10/20/17 6.0 0.00 0.05
ARNA 171020P00007000 P 10/20/17 7.0 0.00 0.05
ARNA 171020P00008000 P 10/20/17 8.0 0.00 0.05
ARNA 171020P00009000 P 10/20/17 9.0 0.00 0.07
ARNA 171020P00010000 P 10/20/17 10.0 0.00 0.09
ARNA 171020P00011000 P 10/20/17 11.0 0.01 0.13
ARNA 171020P00012000 P 10/20/17 12.0 0.04 0.18
ARNA 171020P00013000 P 10/20/17 13.0 0.07 0.23
ARNA 171020P00014000 P 10/20/17 14.0 0.13 0.29
ARNA 171020P00015000 P 10/20/17 15.0 0.21 0.39
ARNA 171020P00016000 P 10/20/17 16.0 0.31 0.50
ARNA 171020P00017000 P 10/20/17 17.0 0.46 0.65
ARNA 171020P00018000 P 10/20/17 18.0 0.67 0.82
ARNA 171020P00019000 P 10/20/17 19.0 0.94 1.08
ARNA 171020P00020000 P 10/20/17 20.0 1.12 1.38
ARNA 171020P00021000 P 10/20/17 21.0 1.49 1.75
ARNA 171020P00022000 P 10/20/17 22.0 1.86 2.16
ARNA 171020P00023000 P 10/20/17 23.0 2.32 2.64
ARNA 171020P00024000 P 10/20/17 24.0 2.85 3.15
ARNA 171020P00025000 P 10/20/17 25.0 3.35 3.75
ARNA 171020P00026000 P 10/20/17 26.0 3.95 4.30
ARNA 171020P00027000 P 10/20/17 27.0 4.55 4.95
ARNA 171020P00028000 P 10/20/17 28.0 5.15 5.70
ARNA 171020P00029000 P 10/20/17 29.0 5.95 6.45
ARNA 171020P00030000 P 10/20/17 30.0 6.70 7.20
ARNA 171020P00031000 P 10/20/17 31.0 7.45 8.00
ARNA 171020P00032000 P 10/20/17 32.0 8.10 8.80
ARNA 171020P00033000 P 10/20/17 33.0 9.00 9.65
ARNA 171020P00034000 P 10/20/17 34.0 10.00 10.55
ARNA 171020P00035000 P 10/20/17 35.0 10.85 11.40
ARNA 171020P00036000 P 10/20/17 36.0 11.80 12.30
ARNA 171020P00037000 P 10/20/17 37.0 12.70 13.35
ARNA 171020P00038000 P 10/20/17 38.0 13.60 14.15
ARNA 171020P00039000 P 10/20/17 39.0 14.50 15.10
ARNA 171020P00040000 P 10/20/17 40.0 15.45 16.05
ARNA 171020P00041000 P 10/20/17 41.0 16.30 17.10
ARNA 180119C00002000 C 01/19/18 2.0 22.05 23.05
ARNA 180119C00003000 C 01/19/18 3.0 21.00 21.95
ARNA 180119C00004000 C 01/19/18 4.0 20.10 20.95
ARNA 180119C00005000 C 01/19/18 5.0 18.95 20.00
ARNA 180119C00006000 C 01/19/18 6.0 18.05 19.30
ARNA 180119C00007000 C 01/19/18 7.0 17.00 18.00
ARNA 180119C00008000 C 01/19/18 8.0 16.20 17.25
ARNA 180119C00009000 C 01/19/18 9.0 15.25 16.20
ARNA 180119C00010000 C 01/19/18 10.0 14.40 15.30
ARNA 180119C00011000 C 01/19/18 11.0 13.35 14.30
ARNA 180119C00012000 C 01/19/18 12.0 12.40 13.45
ARNA 180119C00013000 C 01/19/18 13.0 11.70 12.60
ARNA 180119C00014000 C 01/19/18 14.0 10.90 11.75
ARNA 180119C00015000 C 01/19/18 15.0 10.00 10.80
ARNA 180119C00016000 C 01/19/18 16.0 9.40 10.15
ARNA 180119C00017000 C 01/19/18 17.0 8.90 9.40
ARNA 180119C00018000 C 01/19/18 18.0 8.20 8.65
ARNA 180119C00019000 C 01/19/18 19.0 7.65 8.05
ARNA 180119C00020000 C 01/19/18 20.0 7.05 7.40
ARNA 180119C00021000 C 01/19/18 21.0 6.35 6.80
ARNA 180119C00022000 C 01/19/18 22.0 5.85 6.35
ARNA 180119C00023000 C 01/19/18 23.0 5.50 5.80
ARNA 180119C00024000 C 01/19/18 24.0 4.90 5.40
ARNA 180119C00025000 C 01/19/18 25.0 4.50 4.90
ARNA 180119C00026000 C 01/19/18 26.0 4.10 4.50
ARNA 180119C00027000 C 01/19/18 27.0 3.70 4.20
ARNA 180119C00028000 C 01/19/18 28.0 3.35 3.85
ARNA 180119C00029000 C 01/19/18 29.0 3.00 3.60
ARNA 180119C00030000 C 01/19/18 30.0 2.76 3.30
ARNA 180119C00031000 C 01/19/18 31.0 2.49 3.00
ARNA 180119C00032000 C 01/19/18 32.0 2.29 2.80
ARNA 180119C00033000 C 01/19/18 33.0 2.10 2.57
ARNA 180119C00034000 C 01/19/18 34.0 2.00 2.36
ARNA 180119C00035000 C 01/19/18 35.0 1.76 2.18
ARNA 180119C00036000 C 01/19/18 36.0 1.70 2.05
ARNA 180119C00037000 C 01/19/18 37.0 1.63 1.84
ARNA 180119C00038000 C 01/19/18 38.0 1.42 1.70
ARNA 180119C00039000 C 01/19/18 39.0 1.36 1.57
ARNA 180119C00040000 C 01/19/18 40.0 1.26 1.45
ARNA 180119C00041000 C 01/19/18 41.0 1.11 1.35
ARNA 180119P00002000 P 01/19/18 2.0 0.00 0.04
ARNA 180119P00003000 P 01/19/18 3.0 0.00 0.05
ARNA 180119P00004000 P 01/19/18 4.0 0.00 0.05
ARNA 180119P00005000 P 01/19/18 5.0 0.00 0.05
ARNA 180119P00006000 P 01/19/18 6.0 0.00 0.07
ARNA 180119P00007000 P 01/19/18 7.0 0.00 0.10
ARNA 180119P00008000 P 01/19/18 8.0 0.00 0.16
ARNA 180119P00009000 P 01/19/18 9.0 0.06 0.20
ARNA 180119P00010000 P 01/19/18 10.0 0.14 0.28
ARNA 180119P00011000 P 01/19/18 11.0 0.23 0.36
ARNA 180119P00012000 P 01/19/18 12.0 0.33 0.57
ARNA 180119P00013000 P 01/19/18 13.0 0.48 0.68
ARNA 180119P00014000 P 01/19/18 14.0 0.70 0.80
ARNA 180119P00015000 P 01/19/18 15.0 0.87 1.04
ARNA 180119P00016000 P 01/19/18 16.0 1.03 1.36
ARNA 180119P00017000 P 01/19/18 17.0 1.27 1.65
ARNA 180119P00018000 P 01/19/18 18.0 1.69 1.92
ARNA 180119P00019000 P 01/19/18 19.0 2.02 2.21
ARNA 180119P00020000 P 01/19/18 20.0 2.45 2.62
ARNA 180119P00021000 P 01/19/18 21.0 2.81 3.05
ARNA 180119P00022000 P 01/19/18 22.0 3.30 3.50
ARNA 180119P00023000 P 01/19/18 23.0 3.75 4.05
ARNA 180119P00024000 P 01/19/18 24.0 4.30 4.65
ARNA 180119P00025000 P 01/19/18 25.0 4.80 5.15
ARNA 180119P00026000 P 01/19/18 26.0 5.45 5.75
ARNA 180119P00027000 P 01/19/18 27.0 6.05 6.45
ARNA 180119P00028000 P 01/19/18 28.0 6.75 7.10
ARNA 180119P00029000 P 01/19/18 29.0 7.45 7.85
ARNA 180119P00030000 P 01/19/18 30.0 8.15 8.50
ARNA 180119P00031000 P 01/19/18 31.0 8.85 9.25
ARNA 180119P00032000 P 01/19/18 32.0 9.60 10.10
ARNA 180119P00033000 P 01/19/18 33.0 10.30 10.90
ARNA 180119P00034000 P 01/19/18 34.0 11.20 11.65
ARNA 180119P00035000 P 01/19/18 35.0 12.00 12.45
ARNA 180119P00036000 P 01/19/18 36.0 12.85 13.25
ARNA 180119P00037000 P 01/19/18 37.0 13.70 14.25
ARNA 180119P00038000 P 01/19/18 38.0 14.55 15.10
ARNA 180119P00039000 P 01/19/18 39.0 15.30 15.95
ARNA 180119P00040000 P 01/19/18 40.0 16.30 16.90
ARNA 180119P00041000 P 01/19/18 41.0 17.20 17.80

OPRA data is delayed 15 minutes.