Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Arena Pharmaceuticals Inc (ARNA)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARNA 170127C00000500 C 01/27/17 0.5 0.05 4.75
ARNA 170127C00001000 C 01/27/17 1.0 0.24 0.49
ARNA 170127C00001500 C 01/27/17 1.5 0.00 0.05
ARNA 170127C00002000 C 01/27/17 2.0 0.00 0.05
ARNA 170127C00002500 C 01/27/17 2.5 0.00 0.04
ARNA 170127C00004000 C 01/27/17 4.0 0.00 4.75
ARNA 170127C00005000 C 01/27/17 5.0 0.00 4.75
ARNA 170127C00006000 C 01/27/17 6.0 0.00 4.75
ARNA 170127P00000500 P 01/27/17 0.5 0.00 0.04
ARNA 170127P00001000 P 01/27/17 1.0 0.00 0.10
ARNA 170127P00001500 P 01/27/17 1.5 0.05 0.23
ARNA 170127P00002000 P 01/27/17 2.0 0.06 0.89
ARNA 170127P00002500 P 01/27/17 2.5 0.05 4.90
ARNA 170127P00004000 P 01/27/17 4.0 0.10 5.00
ARNA 170127P00005000 P 01/27/17 5.0 1.10 6.00
ARNA 170127P00006000 P 01/27/17 6.0 2.10 7.00
ARNA 170203C00000500 C 02/03/17 0.5 0.25 1.80
ARNA 170203C00001000 C 02/03/17 1.0 0.05 1.05
ARNA 170203C00001500 C 02/03/17 1.5 0.00 0.36
ARNA 170203C00002000 C 02/03/17 2.0 0.00 0.07
ARNA 170203C00002500 C 02/03/17 2.5 0.00 0.04
ARNA 170203P00000500 P 02/03/17 0.5 0.00 0.04
ARNA 170203P00001000 P 02/03/17 1.0 0.00 0.15
ARNA 170203P00001500 P 02/03/17 1.5 0.09 0.25
ARNA 170203P00002000 P 02/03/17 2.0 0.20 1.05
ARNA 170203P00002500 P 02/03/17 2.5 0.65 1.69
ARNA 170210C00000500 C 02/10/17 0.5 0.70 1.50
ARNA 170210C00001000 C 02/10/17 1.0 0.13 0.84
ARNA 170210C00001500 C 02/10/17 1.5 0.00 0.43
ARNA 170210C00002000 C 02/10/17 2.0 0.00 0.08
ARNA 170210C00002500 C 02/10/17 2.5 0.00 0.04
ARNA 170210C00003000 C 02/10/17 3.0 0.00 0.04
ARNA 170210P00000500 P 02/10/17 0.5 0.00 0.04
ARNA 170210P00001000 P 02/10/17 1.0 0.00 0.17
ARNA 170210P00001500 P 02/10/17 1.5 0.07 0.30
ARNA 170210P00002000 P 02/10/17 2.0 0.05 1.05
ARNA 170210P00002500 P 02/10/17 2.5 0.70 1.55
ARNA 170210P00003000 P 02/10/17 3.0 1.15 2.10
ARNA 170217C00001000 C 02/17/17 1.0 0.29 0.51
ARNA 170217C00002000 C 02/17/17 2.0 0.00 0.04
ARNA 170217C00003000 C 02/17/17 3.0 0.00 0.03
ARNA 170217C00004000 C 02/17/17 4.0 0.00 0.03
ARNA 170217C00005000 C 02/17/17 5.0 0.00 0.04
ARNA 170217C00006000 C 02/17/17 6.0 0.00 0.04
ARNA 170217P00001000 P 02/17/17 1.0 0.00 0.09
ARNA 170217P00002000 P 02/17/17 2.0 0.52 0.83
ARNA 170217P00003000 P 02/17/17 3.0 1.51 4.85
ARNA 170217P00004000 P 02/17/17 4.0 0.40 4.90
ARNA 170217P00005000 P 02/17/17 5.0 3.35 3.95
ARNA 170217P00006000 P 02/17/17 6.0 4.35 4.95
ARNA 170224C00000500 C 02/24/17 0.5 0.56 1.95
ARNA 170224C00001000 C 02/24/17 1.0 0.16 0.60
ARNA 170224C00001500 C 02/24/17 1.5 0.00 0.44
ARNA 170224C00002000 C 02/24/17 2.0 0.00 0.04
ARNA 170224C00002500 C 02/24/17 2.5 0.00 0.06
ARNA 170224C00003000 C 02/24/17 3.0 0.00 0.04
ARNA 170224P00000500 P 02/24/17 0.5 0.00 0.04
ARNA 170224P00001000 P 02/24/17 1.0 0.00 0.26
ARNA 170224P00001500 P 02/24/17 1.5 0.05 0.49
ARNA 170224P00002000 P 02/24/17 2.0 0.42 0.90
ARNA 170224P00002500 P 02/24/17 2.5 0.05 2.15
ARNA 170224P00003000 P 02/24/17 3.0 0.10 3.20
ARNA 170303C00000500 C 03/03/17 0.5 0.05 4.75
ARNA 170303C00001000 C 03/03/17 1.0 0.06 0.65
ARNA 170303C00001500 C 03/03/17 1.5 0.00 0.45
ARNA 170303C00002000 C 03/03/17 2.0 0.00 0.19
ARNA 170303C00002500 C 03/03/17 2.5 0.00 0.12
ARNA 170303P00000500 P 03/03/17 0.5 0.00 0.05
ARNA 170303P00001000 P 03/03/17 1.0 0.00 0.32
ARNA 170303P00001500 P 03/03/17 1.5 0.06 0.49
ARNA 170303P00002000 P 03/03/17 2.0 0.36 0.88
ARNA 170303P00002500 P 03/03/17 2.5 0.06 4.25
ARNA 170317C00001000 C 03/17/17 1.0 0.35 0.49
ARNA 170317C00002000 C 03/17/17 2.0 0.00 0.07
ARNA 170317C00003000 C 03/17/17 3.0 0.00 0.09
ARNA 170317C00004000 C 03/17/17 4.0 0.00 0.06
ARNA 170317P00001000 P 03/17/17 1.0 0.00 0.09
ARNA 170317P00002000 P 03/17/17 2.0 0.60 0.72
ARNA 170317P00003000 P 03/17/17 3.0 1.45 1.85
ARNA 170317P00004000 P 03/17/17 4.0 2.10 3.80
ARNA 170421C00001000 C 04/21/17 1.0 0.36 0.50
ARNA 170421C00002000 C 04/21/17 2.0 0.00 0.11
ARNA 170421C00003000 C 04/21/17 3.0 0.00 0.12
ARNA 170421C00004000 C 04/21/17 4.0 0.00 0.11
ARNA 170421C00005000 C 04/21/17 5.0 0.00 0.09
ARNA 170421C00006000 C 04/21/17 6.0 0.00 0.07
ARNA 170421P00001000 P 04/21/17 1.0 0.01 0.12
ARNA 170421P00002000 P 04/21/17 2.0 0.61 0.77
ARNA 170421P00003000 P 04/21/17 3.0 1.51 1.90
ARNA 170421P00004000 P 04/21/17 4.0 2.45 2.74
ARNA 170421P00005000 P 04/21/17 5.0 3.50 3.90
ARNA 170421P00006000 P 04/21/17 6.0 4.50 4.90
ARNA 170721C00001000 C 07/21/17 1.0 0.41 0.60
ARNA 170721C00002000 C 07/21/17 2.0 0.08 0.19
ARNA 170721C00003000 C 07/21/17 3.0 0.00 0.14
ARNA 170721C00004000 C 07/21/17 4.0 0.00 0.18
ARNA 170721C00005000 C 07/21/17 5.0 0.00 0.17
ARNA 170721C00006000 C 07/21/17 6.0 0.00 0.15
ARNA 170721P00001000 P 07/21/17 1.0 0.08 0.21
ARNA 170721P00002000 P 07/21/17 2.0 0.67 0.89
ARNA 170721P00003000 P 07/21/17 3.0 1.58 1.70
ARNA 170721P00004000 P 07/21/17 4.0 2.50 2.75
ARNA 170721P00005000 P 07/21/17 5.0 3.55 3.80
ARNA 170721P00006000 P 07/21/17 6.0 4.35 6.95
ARNA 180119C00000500 C 01/19/18 0.5 0.70 1.09
ARNA 180119C00001000 C 01/19/18 1.0 0.48 0.75
ARNA 180119C00001500 C 01/19/18 1.5 0.41 0.51
ARNA 180119C00002000 C 01/19/18 2.0 0.25 0.35
ARNA 180119C00002500 C 01/19/18 2.5 0.17 0.34
ARNA 180119C00003000 C 01/19/18 3.0 0.21 0.26
ARNA 180119C00003500 C 01/19/18 3.5 0.18 0.25
ARNA 180119C00004000 C 01/19/18 4.0 0.00 0.25
ARNA 180119C00004500 C 01/19/18 4.5 0.10 0.21
ARNA 180119C00005000 C 01/19/18 5.0 0.07 0.19
ARNA 180119C00005500 C 01/19/18 5.5 0.04 0.26
ARNA 180119P00000500 P 01/19/18 0.5 0.01 0.24
ARNA 180119P00001000 P 01/19/18 1.0 0.20 0.34
ARNA 180119P00001500 P 01/19/18 1.5 0.47 0.63
ARNA 180119P00002000 P 01/19/18 2.0 0.81 1.07
ARNA 180119P00002500 P 01/19/18 2.5 1.21 1.52
ARNA 180119P00003000 P 01/19/18 3.0 1.59 1.98
ARNA 180119P00003500 P 01/19/18 3.5 2.07 2.44
ARNA 180119P00004000 P 01/19/18 4.0 2.51 2.81
ARNA 180119P00004500 P 01/19/18 4.5 3.00 3.40
ARNA 180119P00005000 P 01/19/18 5.0 3.55 3.85
ARNA 180119P00005500 P 01/19/18 5.5 4.05 4.35

OPRA data is delayed 15 minutes.