Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Arena Pharmaceuticals Inc (ARNA)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARNA 141024C00000500 C 10/24/14 0.5 2.24 4.90
ARNA 141024C00001000 C 10/24/14 1.0 2.60 3.25
ARNA 141024C00001500 C 10/24/14 1.5 2.29 2.76
ARNA 141024C00002000 C 10/24/14 2.0 0.86 2.35
ARNA 141024C00002500 C 10/24/14 2.5 0.61 1.82
ARNA 141024C00003000 C 10/24/14 3.0 0.37 1.27
ARNA 141024C00003500 C 10/24/14 3.5 0.00 0.95
ARNA 141024C00004000 C 10/24/14 4.0 0.01 0.30
ARNA 141024C00004500 C 10/24/14 4.5 0.00 0.04
ARNA 141024C00005000 C 10/24/14 5.0 0.00 0.03
ARNA 141024C00005500 C 10/24/14 5.5 0.00 0.18
ARNA 141024C00006000 C 10/24/14 6.0 0.00 0.19
ARNA 141024C00006500 C 10/24/14 6.5 0.00 0.18
ARNA 141024C00007000 C 10/24/14 7.0 0.00 0.18
ARNA 141024C00007500 C 10/24/14 7.5 0.00 0.19
ARNA 141024C00008000 C 10/24/14 8.0 0.00 0.19
ARNA 141024P00000500 P 10/24/14 0.5 0.00 0.20
ARNA 141024P00001000 P 10/24/14 1.0 0.00 0.19
ARNA 141024P00001500 P 10/24/14 1.5 0.00 0.19
ARNA 141024P00002000 P 10/24/14 2.0 0.00 0.19
ARNA 141024P00002500 P 10/24/14 2.5 0.00 0.19
ARNA 141024P00003000 P 10/24/14 3.0 0.00 0.20
ARNA 141024P00003500 P 10/24/14 3.5 0.00 0.20
ARNA 141024P00004000 P 10/24/14 4.0 0.00 0.10
ARNA 141024P00004500 P 10/24/14 4.5 0.00 0.77
ARNA 141024P00005000 P 10/24/14 5.0 0.36 1.44
ARNA 141024P00005500 P 10/24/14 5.5 0.98 1.61
ARNA 141024P00006000 P 10/24/14 6.0 1.53 2.11
ARNA 141024P00006500 P 10/24/14 6.5 1.91 2.63
ARNA 141024P00007000 P 10/24/14 7.0 2.55 3.15
ARNA 141024P00007500 P 10/24/14 7.5 2.78 3.65
ARNA 141024P00008000 P 10/24/14 8.0 2.54 4.15
ARNA 141031C00000500 C 10/31/14 0.5 3.00 3.90
ARNA 141031C00001000 C 10/31/14 1.0 2.60 3.35
ARNA 141031C00001500 C 10/31/14 1.5 2.10 2.88
ARNA 141031C00002000 C 10/31/14 2.0 0.84 2.48
ARNA 141031C00002500 C 10/31/14 2.5 0.15 1.98
ARNA 141031C00003000 C 10/31/14 3.0 0.00 1.44
ARNA 141031C00003500 C 10/31/14 3.5 0.05 0.94
ARNA 141031C00004000 C 10/31/14 4.0 0.10 0.35
ARNA 141031C00004500 C 10/31/14 4.5 0.00 0.10
ARNA 141031C00005000 C 10/31/14 5.0 0.00 0.15
ARNA 141031C00005500 C 10/31/14 5.5 0.00 0.25
ARNA 141031C00006000 C 10/31/14 6.0 0.00 0.25
ARNA 141031C00006500 C 10/31/14 6.5 0.00 0.25
ARNA 141031C00007000 C 10/31/14 7.0 0.00 0.18
ARNA 141031C00007500 C 10/31/14 7.5 0.00 0.25
ARNA 141031C00008000 C 10/31/14 8.0 0.00 0.25
ARNA 141031P00000500 P 10/31/14 0.5 0.00 0.48
ARNA 141031P00001000 P 10/31/14 1.0 0.00 0.25
ARNA 141031P00001500 P 10/31/14 1.5 0.00 0.50
ARNA 141031P00002000 P 10/31/14 2.0 0.00 0.25
ARNA 141031P00002500 P 10/31/14 2.5 0.00 0.25
ARNA 141031P00003000 P 10/31/14 3.0 0.00 0.25
ARNA 141031P00003500 P 10/31/14 3.5 0.00 0.50
ARNA 141031P00004000 P 10/31/14 4.0 0.03 0.25
ARNA 141031P00004500 P 10/31/14 4.5 0.31 0.62
ARNA 141031P00005000 P 10/31/14 5.0 0.00 2.30
ARNA 141031P00005500 P 10/31/14 5.5 0.00 2.86
ARNA 141031P00006000 P 10/31/14 6.0 0.32 2.11
ARNA 141031P00006500 P 10/31/14 6.5 2.11 2.61
ARNA 141031P00007000 P 10/31/14 7.0 2.60 3.15
ARNA 141031P00007500 P 10/31/14 7.5 1.82 3.70
ARNA 141031P00008000 P 10/31/14 8.0 2.31 4.30
ARNA 141107C00000500 C 11/07/14 0.5 3.00 4.00
ARNA 141107C00001000 C 11/07/14 1.0 0.85 5.00
ARNA 141107C00001500 C 11/07/14 1.5 2.14 2.96
ARNA 141107C00002000 C 11/07/14 2.0 0.00 2.44
ARNA 141107C00002500 C 11/07/14 2.5 0.00 1.94
ARNA 141107C00003000 C 11/07/14 3.0 0.00 1.44
ARNA 141107C00003500 C 11/07/14 3.5 0.00 0.94
ARNA 141107C00004000 C 11/07/14 4.0 0.28 0.43
ARNA 141107C00004500 C 11/07/14 4.5 0.11 0.15
ARNA 141107C00005000 C 11/07/14 5.0 0.00 0.17
ARNA 141107C00005500 C 11/07/14 5.5 0.00 0.26
ARNA 141107C00006000 C 11/07/14 6.0 0.00 0.25
ARNA 141107C00006500 C 11/07/14 6.5 0.00 0.25
ARNA 141107C00007000 C 11/07/14 7.0 0.00 0.18
ARNA 141107C00007500 C 11/07/14 7.5 0.00 0.25
ARNA 141107C00008000 C 11/07/14 8.0 0.00 0.45
ARNA 141107P00000500 P 11/07/14 0.5 0.00 0.25
ARNA 141107P00001000 P 11/07/14 1.0 0.00 0.45
ARNA 141107P00001500 P 11/07/14 1.5 0.00 0.45
ARNA 141107P00002000 P 11/07/14 2.0 0.00 0.25
ARNA 141107P00002500 P 11/07/14 2.5 0.00 0.25
ARNA 141107P00003000 P 11/07/14 3.0 0.00 0.25
ARNA 141107P00003500 P 11/07/14 3.5 0.00 0.51
ARNA 141107P00004000 P 11/07/14 4.0 0.13 0.28
ARNA 141107P00004500 P 11/07/14 4.5 0.12 0.58
ARNA 141107P00005000 P 11/07/14 5.0 0.00 1.27
ARNA 141107P00005500 P 11/07/14 5.5 1.12 1.59
ARNA 141107P00006000 P 11/07/14 6.0 1.62 2.11
ARNA 141107P00006500 P 11/07/14 6.5 2.05 2.61
ARNA 141107P00007000 P 11/07/14 7.0 2.64 3.15
ARNA 141107P00007500 P 11/07/14 7.5 2.99 3.65
ARNA 141107P00008000 P 11/07/14 8.0 1.97 5.25
ARNA 141114C00000500 C 11/14/14 0.5 1.30 5.05
ARNA 141114C00001000 C 11/14/14 1.0 1.51 4.40
ARNA 141114C00001500 C 11/14/14 1.5 1.92 2.92
ARNA 141114C00002000 C 11/14/14 2.0 0.37 2.44
ARNA 141114C00002500 C 11/14/14 2.5 0.00 1.95
ARNA 141114C00003000 C 11/14/14 3.0 0.00 1.45
ARNA 141114C00003500 C 11/14/14 3.5 0.52 0.92
ARNA 141114C00004000 C 11/14/14 4.0 0.00 0.49
ARNA 141114C00004500 C 11/14/14 4.5 0.13 0.20
ARNA 141114C00005000 C 11/14/14 5.0 0.00 0.15
ARNA 141114C00005500 C 11/14/14 5.5 0.00 0.50
ARNA 141114C00006000 C 11/14/14 6.0 0.00 0.25
ARNA 141114C00006500 C 11/14/14 6.5 0.00 0.25
ARNA 141114C00007000 C 11/14/14 7.0 0.00 0.18
ARNA 141114C00007500 C 11/14/14 7.5 0.00 0.25
ARNA 141114C00008000 C 11/14/14 8.0 0.00 0.05
ARNA 141114P00000500 P 11/14/14 0.5 0.00 0.26
ARNA 141114P00001000 P 11/14/14 1.0 0.00 0.50
ARNA 141114P00001500 P 11/14/14 1.5 0.00 0.25
ARNA 141114P00002000 P 11/14/14 2.0 0.00 0.25
ARNA 141114P00002500 P 11/14/14 2.5 0.00 0.25
ARNA 141114P00003000 P 11/14/14 3.0 0.00 0.25
ARNA 141114P00003500 P 11/14/14 3.5 0.00 0.50
ARNA 141114P00004000 P 11/14/14 4.0 0.00 0.60
ARNA 141114P00004500 P 11/14/14 4.5 0.22 0.99
ARNA 141114P00005000 P 11/14/14 5.0 0.00 1.28
ARNA 141114P00005500 P 11/14/14 5.5 0.00 1.79
ARNA 141114P00006000 P 11/14/14 6.0 1.73 2.50
ARNA 141114P00006500 P 11/14/14 6.5 2.09 2.87
ARNA 141114P00007000 P 11/14/14 7.0 2.55 3.15
ARNA 141114P00007500 P 11/14/14 7.5 1.30 3.70
ARNA 141114P00008000 P 11/14/14 8.0 1.90 4.25
ARNA 141122C00000500 C 11/22/14 0.5 3.05 3.95
ARNA 141122C00001000 C 11/22/14 1.0 2.65 3.45
ARNA 141122C00001500 C 11/22/14 1.5 2.25 2.79
ARNA 141122C00002000 C 11/22/14 2.0 1.88 2.22
ARNA 141122C00002500 C 11/22/14 2.5 1.27 1.80
ARNA 141122C00003000 C 11/22/14 3.0 0.92 1.26
ARNA 141122C00003500 C 11/22/14 3.5 0.72 0.84
ARNA 141122C00004000 C 11/22/14 4.0 0.35 0.44
ARNA 141122C00004500 C 11/22/14 4.5 0.18 0.23
ARNA 141122C00005000 C 11/22/14 5.0 0.08 0.11
ARNA 141122C00005500 C 11/22/14 5.5 0.00 0.08
ARNA 141122C00006000 C 11/22/14 6.0 0.00 0.10
ARNA 141122C00006500 C 11/22/14 6.5 0.00 0.17
ARNA 141122C00007000 C 11/22/14 7.0 0.00 0.05
ARNA 141122C00007500 C 11/22/14 7.5 0.00 0.15
ARNA 141122C00008000 C 11/22/14 8.0 0.00 0.06
ARNA 141122C00009000 C 11/22/14 9.0 0.00 0.15
ARNA 141122P00000500 P 11/22/14 0.5 0.00 0.15
ARNA 141122P00001000 P 11/22/14 1.0 0.00 0.16
ARNA 141122P00001500 P 11/22/14 1.5 0.00 0.17
ARNA 141122P00002000 P 11/22/14 2.0 0.00 0.11
ARNA 141122P00002500 P 11/22/14 2.5 0.00 0.19
ARNA 141122P00003000 P 11/22/14 3.0 0.05 0.16
ARNA 141122P00003500 P 11/22/14 3.5 0.00 0.25
ARNA 141122P00004000 P 11/22/14 4.0 0.23 0.28
ARNA 141122P00004500 P 11/22/14 4.5 0.52 0.63
ARNA 141122P00005000 P 11/22/14 5.0 0.90 1.00
ARNA 141122P00005500 P 11/22/14 5.5 1.36 1.67
ARNA 141122P00006000 P 11/22/14 6.0 1.84 2.24
ARNA 141122P00006500 P 11/22/14 6.5 2.32 2.73
ARNA 141122P00007000 P 11/22/14 7.0 2.80 3.20
ARNA 141122P00007500 P 11/22/14 7.5 2.89 3.95
ARNA 141122P00008000 P 11/22/14 8.0 3.70 3.95
ARNA 141122P00009000 P 11/22/14 9.0 4.55 5.45
ARNA 141128C00000500 C 11/28/14 0.5 2.76 3.85
ARNA 141128C00001000 C 11/28/14 1.0 1.13 3.35
ARNA 141128C00001500 C 11/28/14 1.5 0.63 3.80
ARNA 141128C00002000 C 11/28/14 2.0 0.13 4.20
ARNA 141128C00002500 C 11/28/14 2.5 0.00 1.98
ARNA 141128C00003000 C 11/28/14 3.0 0.00 1.44
ARNA 141128C00003500 C 11/28/14 3.5 0.68 1.08
ARNA 141128C00004000 C 11/28/14 4.0 0.33 0.62
ARNA 141128C00004500 C 11/28/14 4.5 0.00 0.33
ARNA 141128C00005000 C 11/28/14 5.0 0.00 0.26
ARNA 141128C00005500 C 11/28/14 5.5 0.00 0.26
ARNA 141128C00006000 C 11/28/14 6.0 0.00 0.25
ARNA 141128C00006500 C 11/28/14 6.5 0.00 0.25
ARNA 141128C00007000 C 11/28/14 7.0 0.00 0.18
ARNA 141128C00007500 C 11/28/14 7.5 0.00 0.25
ARNA 141128P00000500 P 11/28/14 0.5 0.00 0.26
ARNA 141128P00001000 P 11/28/14 1.0 0.00 0.25
ARNA 141128P00001500 P 11/28/14 1.5 0.00 0.25
ARNA 141128P00002000 P 11/28/14 2.0 0.00 0.25
ARNA 141128P00002500 P 11/28/14 2.5 0.00 0.25
ARNA 141128P00003000 P 11/28/14 3.0 0.00 0.25
ARNA 141128P00003500 P 11/28/14 3.5 0.00 1.00
ARNA 141128P00004000 P 11/28/14 4.0 0.14 0.54
ARNA 141128P00004500 P 11/28/14 4.5 0.50 0.80
ARNA 141128P00005000 P 11/28/14 5.0 0.86 1.35
ARNA 141128P00005500 P 11/28/14 5.5 1.30 1.81
ARNA 141128P00006000 P 11/28/14 6.0 1.45 2.31
ARNA 141128P00006500 P 11/28/14 6.5 2.31 2.68
ARNA 141128P00007000 P 11/28/14 7.0 0.90 3.20
ARNA 141128P00007500 P 11/28/14 7.5 1.31 3.70
ARNA 141220C00001000 C 12/20/14 1.0 2.83 3.25
ARNA 141220C00002000 C 12/20/14 2.0 1.71 2.23
ARNA 141220C00003000 C 12/20/14 3.0 0.91 1.31
ARNA 141220C00004000 C 12/20/14 4.0 0.35 0.59
ARNA 141220C00005000 C 12/20/14 5.0 0.18 0.23
ARNA 141220C00006000 C 12/20/14 6.0 0.00 0.10
ARNA 141220C00007000 C 12/20/14 7.0 0.00 0.14
ARNA 141220C00008000 C 12/20/14 8.0 0.00 0.14
ARNA 141220C00009000 C 12/20/14 9.0 0.00 0.13
ARNA 141220P00001000 P 12/20/14 1.0 0.00 0.16
ARNA 141220P00002000 P 12/20/14 2.0 0.00 0.17
ARNA 141220P00003000 P 12/20/14 3.0 0.01 0.25
ARNA 141220P00004000 P 12/20/14 4.0 0.34 0.45
ARNA 141220P00005000 P 12/20/14 5.0 1.01 1.26
ARNA 141220P00006000 P 12/20/14 6.0 1.87 2.22
ARNA 141220P00007000 P 12/20/14 7.0 2.82 3.25
ARNA 141220P00008000 P 12/20/14 8.0 3.60 4.55
ARNA 141220P00009000 P 12/20/14 9.0 4.20 5.70
ARNA 150117C00001000 C 01/17/15 1.0 2.84 3.30
ARNA 150117C00002000 C 01/17/15 2.0 1.90 2.29
ARNA 150117C00003000 C 01/17/15 3.0 1.27 1.37
ARNA 150117C00004000 C 01/17/15 4.0 0.63 0.68
ARNA 150117C00005000 C 01/17/15 5.0 0.27 0.31
ARNA 150117C00006000 C 01/17/15 6.0 0.10 0.15
ARNA 150117C00007000 C 01/17/15 7.0 0.05 0.09
ARNA 150117C00008000 C 01/17/15 8.0 0.03 0.07
ARNA 150117C00009000 C 01/17/15 9.0 0.00 0.10
ARNA 150117C00010000 C 01/17/15 10.0 0.00 0.08
ARNA 150117C00011000 C 01/17/15 11.0 0.00 0.15
ARNA 150117C00012000 C 01/17/15 12.0 0.01 0.14
ARNA 150117C00013000 C 01/17/15 13.0 0.00 0.14
ARNA 150117C00015000 C 01/17/15 15.0 0.00 0.04
ARNA 150117C00017000 C 01/17/15 17.0 0.01 0.02
ARNA 150117P00001000 P 01/17/15 1.0 0.00 0.02
ARNA 150117P00002000 P 01/17/15 2.0 0.00 0.05
ARNA 150117P00003000 P 01/17/15 3.0 0.12 0.19
ARNA 150117P00004000 P 01/17/15 4.0 0.45 0.55
ARNA 150117P00005000 P 01/17/15 5.0 1.08 1.21
ARNA 150117P00006000 P 01/17/15 6.0 1.92 2.23
ARNA 150117P00007000 P 01/17/15 7.0 2.86 3.25
ARNA 150117P00008000 P 01/17/15 8.0 3.80 4.20
ARNA 150117P00009000 P 01/17/15 9.0 4.80 5.20
ARNA 150117P00010000 P 01/17/15 10.0 5.80 6.25
ARNA 150117P00011000 P 01/17/15 11.0 6.80 7.25
ARNA 150117P00012000 P 01/17/15 12.0 7.75 8.25
ARNA 150117P00013000 P 01/17/15 13.0 8.80 9.25
ARNA 150117P00015000 P 01/17/15 15.0 10.65 11.45
ARNA 150117P00017000 P 01/17/15 17.0 12.65 13.45
ARNA 150417C00001000 C 04/17/15 1.0 2.83 3.25
ARNA 150417C00002000 C 04/17/15 2.0 1.97 2.31
ARNA 150417C00003000 C 04/17/15 3.0 1.41 1.54
ARNA 150417C00004000 C 04/17/15 4.0 0.84 0.90
ARNA 150417C00005000 C 04/17/15 5.0 0.34 0.55
ARNA 150417C00006000 C 04/17/15 6.0 0.16 0.36
ARNA 150417C00007000 C 04/17/15 7.0 0.10 0.22
ARNA 150417C00008000 C 04/17/15 8.0 0.04 0.15
ARNA 150417C00009000 C 04/17/15 9.0 0.00 0.28
ARNA 150417P00001000 P 04/17/15 1.0 0.00 0.14
ARNA 150417P00002000 P 04/17/15 2.0 0.00 0.12
ARNA 150417P00003000 P 04/17/15 3.0 0.17 0.42
ARNA 150417P00004000 P 04/17/15 4.0 0.66 0.90
ARNA 150417P00005000 P 04/17/15 5.0 1.31 1.55
ARNA 150417P00006000 P 04/17/15 6.0 2.08 2.47
ARNA 150417P00007000 P 04/17/15 7.0 2.95 3.30
ARNA 150417P00008000 P 04/17/15 8.0 3.85 4.25
ARNA 150417P00009000 P 04/17/15 9.0 4.70 5.65
ARNA 160115C00003000 C 01/15/16 3.0 1.53 2.02
ARNA 160115C00004000 C 01/15/16 4.0 1.26 1.50
ARNA 160115C00005000 C 01/15/16 5.0 0.94 1.18
ARNA 160115C00007000 C 01/15/16 7.0 0.52 0.67
ARNA 160115C00010000 C 01/15/16 10.0 0.25 0.38
ARNA 160115C00012000 C 01/15/16 12.0 0.10 0.48
ARNA 160115P00003000 P 01/15/16 3.0 0.30 0.90
ARNA 160115P00004000 P 01/15/16 4.0 0.85 1.20
ARNA 160115P00005000 P 01/15/16 5.0 1.55 2.05
ARNA 160115P00007000 P 01/15/16 7.0 3.05 3.85
ARNA 160115P00010000 P 01/15/16 10.0 5.60 6.70
ARNA 160115P00012000 P 01/15/16 12.0 7.10 8.65
ARNA 170120C00001000 C 01/20/17 1.0 0.70 5.50
ARNA 170120C00002000 C 01/20/17 2.0 0.15 4.90
ARNA 170120C00003000 C 01/20/17 3.0 0.00 4.85
ARNA 170120C00004000 C 01/20/17 4.0 0.00 4.40
ARNA 170120C00005000 C 01/20/17 5.0 1.00 4.50
ARNA 170120C00007000 C 01/20/17 7.0 0.25 2.20
ARNA 170120P00001000 P 01/20/17 1.0 0.00 4.15
ARNA 170120P00002000 P 01/20/17 2.0 0.00 1.75
ARNA 170120P00003000 P 01/20/17 3.0 0.00 1.10
ARNA 170120P00004000 P 01/20/17 4.0 0.00 4.70
ARNA 170120P00005000 P 01/20/17 5.0 1.70 3.25
ARNA 170120P00007000 P 01/20/17 7.0 1.75 4.40

OPRA data is delayed 15 minutes.