Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Arena Pharmaceuticals Inc (ARNA)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARNA 160212C00000500 C 02/12/16 0.5 0.00 1.31
ARNA 160212C00001000 C 02/12/16 1.0 0.24 0.80
ARNA 160212C00001500 C 02/12/16 1.5 0.01 0.12
ARNA 160212C00002000 C 02/12/16 2.0 0.00 0.09
ARNA 160212C00002500 C 02/12/16 2.5 0.00 0.17
ARNA 160212C00003000 C 02/12/16 3.0 0.00 0.08
ARNA 160212C00003500 C 02/12/16 3.5 0.00 0.08
ARNA 160212C00004000 C 02/12/16 4.0 0.00 0.04
ARNA 160212P00000500 P 02/12/16 0.5 0.00 0.04
ARNA 160212P00001000 P 02/12/16 1.0 0.00 0.05
ARNA 160212P00001500 P 02/12/16 1.5 0.00 0.14
ARNA 160212P00002000 P 02/12/16 2.0 0.21 0.72
ARNA 160212P00002500 P 02/12/16 2.5 0.68 1.27
ARNA 160212P00003000 P 02/12/16 3.0 1.18 1.77
ARNA 160212P00003500 P 02/12/16 3.5 1.71 2.27
ARNA 160212P00004000 P 02/12/16 4.0 2.06 2.92
ARNA 160219C00000500 C 02/19/16 0.5 0.49 1.16
ARNA 160219C00001000 C 02/19/16 1.0 0.39 0.64
ARNA 160219C00001500 C 02/19/16 1.5 0.03 0.15
ARNA 160219C00002000 C 02/19/16 2.0 0.00 0.02
ARNA 160219C00002500 C 02/19/16 2.5 0.00 0.05
ARNA 160219C00003000 C 02/19/16 3.0 0.00 0.05
ARNA 160219C00004000 C 02/19/16 4.0 0.00 0.04
ARNA 160219C00005000 C 02/19/16 5.0 0.00 0.04
ARNA 160219C00006000 C 02/19/16 6.0 0.00 0.04
ARNA 160219P00000500 P 02/19/16 0.5 0.00 0.04
ARNA 160219P00001000 P 02/19/16 1.0 0.00 0.09
ARNA 160219P00001500 P 02/19/16 1.5 0.07 0.13
ARNA 160219P00002000 P 02/19/16 2.0 0.41 0.59
ARNA 160219P00002500 P 02/19/16 2.5 0.89 1.08
ARNA 160219P00003000 P 02/19/16 3.0 0.69 2.48
ARNA 160219P00004000 P 02/19/16 4.0 1.18 4.35
ARNA 160219P00005000 P 02/19/16 5.0 2.17 3.75
ARNA 160219P00006000 P 02/19/16 6.0 3.15 4.80
ARNA 160226C00000500 C 02/26/16 0.5 0.27 1.34
ARNA 160226C00001000 C 02/26/16 1.0 0.29 1.04
ARNA 160226C00001500 C 02/26/16 1.5 0.00 0.42
ARNA 160226C00002000 C 02/26/16 2.0 0.00 0.05
ARNA 160226C00002500 C 02/26/16 2.5 0.00 0.16
ARNA 160226C00003000 C 02/26/16 3.0 0.00 0.09
ARNA 160226C00003500 C 02/26/16 3.5 0.00 0.08
ARNA 160226P00000500 P 02/26/16 0.5 0.00 0.09
ARNA 160226P00001000 P 02/26/16 1.0 0.00 0.09
ARNA 160226P00001500 P 02/26/16 1.5 0.00 0.45
ARNA 160226P00002000 P 02/26/16 2.0 0.24 0.79
ARNA 160226P00002500 P 02/26/16 2.5 0.71 1.17
ARNA 160226P00003000 P 02/26/16 3.0 1.22 1.77
ARNA 160226P00003500 P 02/26/16 3.5 1.71 2.27
ARNA 160304C00000500 C 03/04/16 0.5 0.57 1.32
ARNA 160304C00001000 C 03/04/16 1.0 0.26 0.59
ARNA 160304C00001500 C 03/04/16 1.5 0.00 0.46
ARNA 160304C00002000 C 03/04/16 2.0 0.00 0.31
ARNA 160304C00002500 C 03/04/16 2.5 0.00 0.10
ARNA 160304C00003000 C 03/04/16 3.0 0.00 0.14
ARNA 160304P00000500 P 03/04/16 0.5 0.00 0.08
ARNA 160304P00001000 P 03/04/16 1.0 0.00 0.11
ARNA 160304P00001500 P 03/04/16 1.5 0.00 0.50
ARNA 160304P00002000 P 03/04/16 2.0 0.28 0.86
ARNA 160304P00002500 P 03/04/16 2.5 0.73 1.17
ARNA 160304P00003000 P 03/04/16 3.0 1.20 1.97
ARNA 160311C00000500 C 03/11/16 0.5 0.34 1.33
ARNA 160311C00001000 C 03/11/16 1.0 0.28 0.82
ARNA 160311C00001500 C 03/11/16 1.5 0.00 0.50
ARNA 160311C00002000 C 03/11/16 2.0 0.00 0.20
ARNA 160311C00002500 C 03/11/16 2.5 0.00 0.25
ARNA 160311C00003000 C 03/11/16 3.0 0.00 0.10
ARNA 160311P00000500 P 03/11/16 0.5 0.00 0.08
ARNA 160311P00001000 P 03/11/16 1.0 0.00 0.12
ARNA 160311P00001500 P 03/11/16 1.5 0.00 0.47
ARNA 160311P00002000 P 03/11/16 2.0 0.28 0.81
ARNA 160311P00002500 P 03/11/16 2.5 0.74 1.17
ARNA 160311P00003000 P 03/11/16 3.0 1.20 1.78
ARNA 160318C00001000 C 03/18/16 1.0 0.26 0.68
ARNA 160318C00002000 C 03/18/16 2.0 0.00 0.10
ARNA 160318C00003000 C 03/18/16 3.0 0.00 0.10
ARNA 160318C00004000 C 03/18/16 4.0 0.00 0.09
ARNA 160318C00005000 C 03/18/16 5.0 0.00 0.06
ARNA 160318C00006000 C 03/18/16 6.0 0.00 0.05
ARNA 160318C00007000 C 03/18/16 7.0 0.00 0.08
ARNA 160318P00001000 P 03/18/16 1.0 0.00 0.11
ARNA 160318P00002000 P 03/18/16 2.0 0.20 0.63
ARNA 160318P00003000 P 03/18/16 3.0 0.69 1.92
ARNA 160318P00004000 P 03/18/16 4.0 2.39 2.60
ARNA 160318P00005000 P 03/18/16 5.0 3.15 3.75
ARNA 160318P00006000 P 03/18/16 6.0 4.40 4.70
ARNA 160318P00007000 P 03/18/16 7.0 3.10 5.80
ARNA 160324C00000500 C 03/24/16 0.5 0.00 1.36
ARNA 160324C00001000 C 03/24/16 1.0 0.26 0.87
ARNA 160324C00001500 C 03/24/16 1.5 0.00 0.50
ARNA 160324C00002000 C 03/24/16 2.0 0.00 0.22
ARNA 160324C00002500 C 03/24/16 2.5 0.00 0.06
ARNA 160324P00000500 P 03/24/16 0.5 0.00 0.08
ARNA 160324P00001000 P 03/24/16 1.0 0.00 0.16
ARNA 160324P00001500 P 03/24/16 1.5 0.00 0.50
ARNA 160324P00002000 P 03/24/16 2.0 0.31 0.80
ARNA 160324P00002500 P 03/24/16 2.5 0.70 1.29
ARNA 160415C00000500 C 04/15/16 0.5 0.91 1.17
ARNA 160415C00001000 C 04/15/16 1.0 0.27 0.70
ARNA 160415C00001500 C 04/15/16 1.5 0.11 0.31
ARNA 160415C00002000 C 04/15/16 2.0 0.04 0.15
ARNA 160415C00002500 C 04/15/16 2.5 0.02 0.14
ARNA 160415C00003000 C 04/15/16 3.0 0.00 0.11
ARNA 160415C00003500 C 04/15/16 3.5 0.00 0.11
ARNA 160415C00004000 C 04/15/16 4.0 0.00 0.11
ARNA 160415C00004500 C 04/15/16 4.5 0.00 0.10
ARNA 160415C00005000 C 04/15/16 5.0 0.00 0.10
ARNA 160415C00005500 C 04/15/16 5.5 0.00 0.09
ARNA 160415C00006000 C 04/15/16 6.0 0.00 0.09
ARNA 160415C00007000 C 04/15/16 7.0 0.00 0.07
ARNA 160415P00000500 P 04/15/16 0.5 0.00 0.07
ARNA 160415P00001000 P 04/15/16 1.0 0.02 0.09
ARNA 160415P00001500 P 04/15/16 1.5 0.16 0.27
ARNA 160415P00002000 P 04/15/16 2.0 0.51 0.66
ARNA 160415P00002500 P 04/15/16 2.5 0.95 1.11
ARNA 160415P00003000 P 04/15/16 3.0 0.85 1.63
ARNA 160415P00003500 P 04/15/16 3.5 0.95 2.12
ARNA 160415P00004000 P 04/15/16 4.0 1.20 2.62
ARNA 160415P00004500 P 04/15/16 4.5 2.90 3.25
ARNA 160415P00005000 P 04/15/16 5.0 3.40 3.75
ARNA 160415P00005500 P 04/15/16 5.5 3.90 4.25
ARNA 160415P00006000 P 04/15/16 6.0 4.40 4.75
ARNA 160415P00007000 P 04/15/16 7.0 3.10 5.80
ARNA 160715C00001000 C 07/15/16 1.0 0.55 0.77
ARNA 160715C00002000 C 07/15/16 2.0 0.17 0.27
ARNA 160715C00003000 C 07/15/16 3.0 0.04 0.14
ARNA 160715C00004000 C 07/15/16 4.0 0.01 0.20
ARNA 160715P00001000 P 07/15/16 1.0 0.08 0.21
ARNA 160715P00002000 P 07/15/16 2.0 0.61 0.79
ARNA 160715P00003000 P 07/15/16 3.0 1.47 1.69
ARNA 160715P00004000 P 07/15/16 4.0 2.40 2.66
ARNA 170120C00000500 C 01/20/17 0.5 0.81 1.52
ARNA 170120C00001000 C 01/20/17 1.0 0.68 1.03
ARNA 170120C00001500 C 01/20/17 1.5 0.50 0.75
ARNA 170120C00002000 C 01/20/17 2.0 0.40 0.70
ARNA 170120C00002500 C 01/20/17 2.5 0.25 0.68
ARNA 170120C00003000 C 01/20/17 3.0 0.20 0.40
ARNA 170120C00003500 C 01/20/17 3.5 0.15 0.55
ARNA 170120C00004000 C 01/20/17 4.0 0.12 0.35
ARNA 170120C00004500 C 01/20/17 4.5 0.10 0.53
ARNA 170120C00005000 C 01/20/17 5.0 0.15 0.23
ARNA 170120C00005500 C 01/20/17 5.5 0.03 0.22
ARNA 170120C00007000 C 01/20/17 7.0 0.01 0.13
ARNA 170120C00010000 C 01/20/17 10.0 0.00 0.28
ARNA 170120P00000500 P 01/20/17 0.5 0.03 0.27
ARNA 170120P00001000 P 01/20/17 1.0 0.20 0.38
ARNA 170120P00001500 P 01/20/17 1.5 0.48 0.76
ARNA 170120P00002000 P 01/20/17 2.0 0.82 1.12
ARNA 170120P00002500 P 01/20/17 2.5 1.22 1.56
ARNA 170120P00003000 P 01/20/17 3.0 1.65 1.93
ARNA 170120P00003500 P 01/20/17 3.5 2.04 2.40
ARNA 170120P00004000 P 01/20/17 4.0 2.48 2.87
ARNA 170120P00004500 P 01/20/17 4.5 2.89 3.35
ARNA 170120P00005000 P 01/20/17 5.0 3.40 4.10
ARNA 170120P00005500 P 01/20/17 5.5 3.85 4.30
ARNA 170120P00007000 P 01/20/17 7.0 5.30 5.80
ARNA 170120P00010000 P 01/20/17 10.0 8.30 8.75
ARNA 180119C00000500 C 01/19/18 0.5 0.93 1.94
ARNA 180119C00001000 C 01/19/18 1.0 0.71 1.49
ARNA 180119C00001500 C 01/19/18 1.5 0.60 1.39
ARNA 180119C00002000 C 01/19/18 2.0 0.48 0.99
ARNA 180119C00002500 C 01/19/18 2.5 0.36 1.18
ARNA 180119C00003000 C 01/19/18 3.0 0.29 1.05
ARNA 180119C00003500 C 01/19/18 3.5 0.23 0.78
ARNA 180119C00004000 C 01/19/18 4.0 0.17 0.96
ARNA 180119C00004500 C 01/19/18 4.5 0.13 1.22
ARNA 180119C00005000 C 01/19/18 5.0 0.40 0.53
ARNA 180119C00005500 C 01/19/18 5.5 0.08 0.40
ARNA 180119P00000500 P 01/19/18 0.5 0.04 0.41
ARNA 180119P00001000 P 01/19/18 1.0 0.30 0.61
ARNA 180119P00001500 P 01/19/18 1.5 0.62 1.05
ARNA 180119P00002000 P 01/19/18 2.0 0.95 1.38
ARNA 180119P00002500 P 01/19/18 2.5 1.32 1.83
ARNA 180119P00003000 P 01/19/18 3.0 1.71 2.32
ARNA 180119P00003500 P 01/19/18 3.5 2.12 2.83
ARNA 180119P00004000 P 01/19/18 4.0 2.56 3.30
ARNA 180119P00004500 P 01/19/18 4.5 3.00 4.05
ARNA 180119P00005000 P 01/19/18 5.0 3.45 4.35
ARNA 180119P00005500 P 01/19/18 5.5 3.90 4.80

OPRA data is delayed 15 minutes.