Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content

Arena Pharmaceuticals Inc (ARNA)
As of Sep 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARNA 170922C00014000 C 09/22/17 14.0 10.70 11.15
ARNA 170922C00014500 C 09/22/17 14.5 10.20 10.65
ARNA 170922C00015000 C 09/22/17 15.0 9.70 10.15
ARNA 170922C00015500 C 09/22/17 15.5 9.20 9.65
ARNA 170922C00016000 C 09/22/17 16.0 8.70 9.15
ARNA 170922C00017000 C 09/22/17 17.0 7.70 8.15
ARNA 170922C00017500 C 09/22/17 17.5 7.20 7.65
ARNA 170922C00018000 C 09/22/17 18.0 6.70 7.15
ARNA 170922C00018500 C 09/22/17 18.5 6.20 6.65
ARNA 170922C00019000 C 09/22/17 19.0 5.70 6.10
ARNA 170922C00019500 C 09/22/17 19.5 5.20 5.65
ARNA 170922C00020000 C 09/22/17 20.0 4.70 5.10
ARNA 170922C00020500 C 09/22/17 20.5 4.20 4.55
ARNA 170922C00021000 C 09/22/17 21.0 3.70 4.15
ARNA 170922C00021500 C 09/22/17 21.5 3.20 3.60
ARNA 170922C00022000 C 09/22/17 22.0 2.73 3.05
ARNA 170922C00022500 C 09/22/17 22.5 2.24 2.65
ARNA 170922C00023000 C 09/22/17 23.0 1.74 2.11
ARNA 170922C00023500 C 09/22/17 23.5 1.25 1.61
ARNA 170922C00024000 C 09/22/17 24.0 0.80 1.16
ARNA 170922C00024500 C 09/22/17 24.5 0.43 0.74
ARNA 170922C00025000 C 09/22/17 25.0 0.18 0.39
ARNA 170922C00025500 C 09/22/17 25.5 0.05 0.17
ARNA 170922C00026000 C 09/22/17 26.0 0.00 0.10
ARNA 170922C00026500 C 09/22/17 26.5 0.00 0.05
ARNA 170922C00027000 C 09/22/17 27.0 0.00 0.04
ARNA 170922C00027500 C 09/22/17 27.5 0.00 0.04
ARNA 170922C00028000 C 09/22/17 28.0 0.00 0.04
ARNA 170922C00028500 C 09/22/17 28.5 0.00 0.04
ARNA 170922C00029000 C 09/22/17 29.0 0.00 0.04
ARNA 170922C00029500 C 09/22/17 29.5 0.00 0.04
ARNA 170922C00030000 C 09/22/17 30.0 0.00 0.04
ARNA 170922C00030500 C 09/22/17 30.5 0.00 0.04
ARNA 170922C00031000 C 09/22/17 31.0 0.00 0.04
ARNA 170922P00014000 P 09/22/17 14.0 0.00 0.04
ARNA 170922P00014500 P 09/22/17 14.5 0.00 0.04
ARNA 170922P00015000 P 09/22/17 15.0 0.00 0.04
ARNA 170922P00015500 P 09/22/17 15.5 0.00 0.04
ARNA 170922P00016000 P 09/22/17 16.0 0.00 0.04
ARNA 170922P00017000 P 09/22/17 17.0 0.00 0.04
ARNA 170922P00017500 P 09/22/17 17.5 0.00 0.04
ARNA 170922P00018000 P 09/22/17 18.0 0.00 0.04
ARNA 170922P00018500 P 09/22/17 18.5 0.00 0.04
ARNA 170922P00019000 P 09/22/17 19.0 0.00 0.04
ARNA 170922P00019500 P 09/22/17 19.5 0.00 0.04
ARNA 170922P00020000 P 09/22/17 20.0 0.00 0.04
ARNA 170922P00020500 P 09/22/17 20.5 0.00 0.04
ARNA 170922P00021000 P 09/22/17 21.0 0.00 0.04
ARNA 170922P00021500 P 09/22/17 21.5 0.00 0.04
ARNA 170922P00022000 P 09/22/17 22.0 0.00 0.05
ARNA 170922P00022500 P 09/22/17 22.5 0.00 0.05
ARNA 170922P00023000 P 09/22/17 23.0 0.00 0.05
ARNA 170922P00023500 P 09/22/17 23.5 0.00 0.07
ARNA 170922P00024000 P 09/22/17 24.0 0.02 0.11
ARNA 170922P00024500 P 09/22/17 24.5 0.09 0.23
ARNA 170922P00025000 P 09/22/17 25.0 0.28 0.47
ARNA 170922P00025500 P 09/22/17 25.5 0.58 0.85
ARNA 170922P00026000 P 09/22/17 26.0 0.99 1.30
ARNA 170922P00026500 P 09/22/17 26.5 1.37 1.79
ARNA 170922P00027000 P 09/22/17 27.0 1.86 2.28
ARNA 170922P00027500 P 09/22/17 27.5 2.45 2.78
ARNA 170922P00028000 P 09/22/17 28.0 2.97 3.30
ARNA 170922P00028500 P 09/22/17 28.5 3.45 3.80
ARNA 170922P00029000 P 09/22/17 29.0 3.95 4.30
ARNA 170922P00029500 P 09/22/17 29.5 4.45 4.80
ARNA 170922P00030000 P 09/22/17 30.0 4.95 5.30
ARNA 170922P00030500 P 09/22/17 30.5 5.45 5.80
ARNA 170922P00031000 P 09/22/17 31.0 5.95 6.30
ARNA 170929C00013000 C 09/29/17 13.0 11.70 12.15
ARNA 170929C00014000 C 09/29/17 14.0 10.70 11.15
ARNA 170929C00014500 C 09/29/17 14.5 10.20 10.65
ARNA 170929C00015000 C 09/29/17 15.0 9.70 10.15
ARNA 170929C00015500 C 09/29/17 15.5 9.20 9.65
ARNA 170929C00016000 C 09/29/17 16.0 8.70 9.15
ARNA 170929C00016500 C 09/29/17 16.5 8.20 8.65
ARNA 170929C00017000 C 09/29/17 17.0 7.70 8.15
ARNA 170929C00017500 C 09/29/17 17.5 7.20 7.60
ARNA 170929C00018000 C 09/29/17 18.0 6.70 7.10
ARNA 170929C00018500 C 09/29/17 18.5 6.20 6.55
ARNA 170929C00019000 C 09/29/17 19.0 5.70 6.15
ARNA 170929C00019500 C 09/29/17 19.5 5.20 5.60
ARNA 170929C00020000 C 09/29/17 20.0 4.75 5.15
ARNA 170929C00020500 C 09/29/17 20.5 4.25 4.65
ARNA 170929C00021000 C 09/29/17 21.0 3.75 4.20
ARNA 170929C00021500 C 09/29/17 21.5 3.25 3.70
ARNA 170929C00022000 C 09/29/17 22.0 2.75 3.15
ARNA 170929C00022500 C 09/29/17 22.5 2.28 2.65
ARNA 170929C00023000 C 09/29/17 23.0 1.84 2.24
ARNA 170929C00023500 C 09/29/17 23.5 1.42 1.79
ARNA 170929C00024000 C 09/29/17 24.0 1.05 1.38
ARNA 170929C00024500 C 09/29/17 24.5 0.73 1.01
ARNA 170929C00025000 C 09/29/17 25.0 0.48 0.70
ARNA 170929C00025500 C 09/29/17 25.5 0.29 0.46
ARNA 170929C00026000 C 09/29/17 26.0 0.16 0.29
ARNA 170929C00026500 C 09/29/17 26.5 0.08 0.18
ARNA 170929C00027000 C 09/29/17 27.0 0.03 0.11
ARNA 170929C00027500 C 09/29/17 27.5 0.00 0.08
ARNA 170929C00028000 C 09/29/17 28.0 0.00 0.06
ARNA 170929C00028500 C 09/29/17 28.5 0.00 0.05
ARNA 170929C00029000 C 09/29/17 29.0 0.00 0.05
ARNA 170929C00029500 C 09/29/17 29.5 0.00 0.04
ARNA 170929C00030000 C 09/29/17 30.0 0.00 0.04
ARNA 170929C00030500 C 09/29/17 30.5 0.00 0.04
ARNA 170929C00031000 C 09/29/17 31.0 0.00 0.04
ARNA 170929P00013000 P 09/29/17 13.0 0.00 0.04
ARNA 170929P00014000 P 09/29/17 14.0 0.00 0.04
ARNA 170929P00014500 P 09/29/17 14.5 0.00 0.04
ARNA 170929P00015000 P 09/29/17 15.0 0.00 0.04
ARNA 170929P00015500 P 09/29/17 15.5 0.00 0.04
ARNA 170929P00016000 P 09/29/17 16.0 0.00 0.04
ARNA 170929P00016500 P 09/29/17 16.5 0.00 0.04
ARNA 170929P00017000 P 09/29/17 17.0 0.00 0.04
ARNA 170929P00017500 P 09/29/17 17.5 0.00 0.04
ARNA 170929P00018000 P 09/29/17 18.0 0.00 0.04
ARNA 170929P00018500 P 09/29/17 18.5 0.00 0.04
ARNA 170929P00019000 P 09/29/17 19.0 0.00 0.05
ARNA 170929P00019500 P 09/29/17 19.5 0.00 0.05
ARNA 170929P00020000 P 09/29/17 20.0 0.00 0.04
ARNA 170929P00020500 P 09/29/17 20.5 0.00 0.04
ARNA 170929P00021000 P 09/29/17 21.0 0.00 0.05
ARNA 170929P00021500 P 09/29/17 21.5 0.00 0.06
ARNA 170929P00022000 P 09/29/17 22.0 0.00 0.08
ARNA 170929P00022500 P 09/29/17 22.5 0.02 0.11
ARNA 170929P00023000 P 09/29/17 23.0 0.06 0.14
ARNA 170929P00023500 P 09/29/17 23.5 0.12 0.22
ARNA 170929P00024000 P 09/29/17 24.0 0.21 0.34
ARNA 170929P00024500 P 09/29/17 24.5 0.34 0.52
ARNA 170929P00025000 P 09/29/17 25.0 0.53 0.77
ARNA 170929P00025500 P 09/29/17 25.5 0.83 1.08
ARNA 170929P00026000 P 09/29/17 26.0 1.21 1.46
ARNA 170929P00026500 P 09/29/17 26.5 1.58 1.88
ARNA 170929P00027000 P 09/29/17 27.0 1.93 2.33
ARNA 170929P00027500 P 09/29/17 27.5 2.39 2.81
ARNA 170929P00028000 P 09/29/17 28.0 2.93 3.30
ARNA 170929P00028500 P 09/29/17 28.5 3.45 3.80
ARNA 170929P00029000 P 09/29/17 29.0 3.95 4.30
ARNA 170929P00029500 P 09/29/17 29.5 4.45 4.80
ARNA 170929P00030000 P 09/29/17 30.0 4.95 5.30
ARNA 170929P00030500 P 09/29/17 30.5 5.45 5.80
ARNA 170929P00031000 P 09/29/17 31.0 5.95 6.30
ARNA 171006C00014000 C 10/06/17 14.0 10.70 11.15
ARNA 171006C00014500 C 10/06/17 14.5 10.20 10.65
ARNA 171006C00015000 C 10/06/17 15.0 9.70 10.15
ARNA 171006C00015500 C 10/06/17 15.5 9.20 9.65
ARNA 171006C00016000 C 10/06/17 16.0 8.70 9.15
ARNA 171006C00016500 C 10/06/17 16.5 8.20 8.65
ARNA 171006C00017000 C 10/06/17 17.0 7.75 8.15
ARNA 171006C00017500 C 10/06/17 17.5 7.25 7.65
ARNA 171006C00018000 C 10/06/17 18.0 6.75 7.15
ARNA 171006C00018500 C 10/06/17 18.5 6.25 6.65
ARNA 171006C00019000 C 10/06/17 19.0 5.75 6.20
ARNA 171006C00019500 C 10/06/17 19.5 5.25 5.70
ARNA 171006C00020000 C 10/06/17 20.0 4.75 5.20
ARNA 171006C00020500 C 10/06/17 20.5 4.25 4.70
ARNA 171006C00021000 C 10/06/17 21.0 3.75 4.20
ARNA 171006C00021500 C 10/06/17 21.5 3.30 3.75
ARNA 171006C00022000 C 10/06/17 22.0 2.83 3.25
ARNA 171006C00022500 C 10/06/17 22.5 2.39 2.79
ARNA 171006C00023000 C 10/06/17 23.0 1.97 2.35
ARNA 171006C00023500 C 10/06/17 23.5 1.58 1.93
ARNA 171006C00024000 C 10/06/17 24.0 1.23 1.55
ARNA 171006C00024500 C 10/06/17 24.5 0.93 1.21
ARNA 171006C00025000 C 10/06/17 25.0 0.67 0.92
ARNA 171006C00025500 C 10/06/17 25.5 0.47 0.68
ARNA 171006C00026000 C 10/06/17 26.0 0.32 0.49
ARNA 171006C00026500 C 10/06/17 26.5 0.21 0.35
ARNA 171006C00027000 C 10/06/17 27.0 0.13 0.24
ARNA 171006C00027500 C 10/06/17 27.5 0.07 0.16
ARNA 171006C00028000 C 10/06/17 28.0 0.03 0.11
ARNA 171006C00029000 C 10/06/17 29.0 0.00 0.07
ARNA 171006C00029500 C 10/06/17 29.5 0.00 0.06
ARNA 171006C00030500 C 10/06/17 30.5 0.00 0.05
ARNA 171006C00031000 C 10/06/17 31.0 0.00 0.04
ARNA 171006C00031500 C 10/06/17 31.5 0.00 0.04
ARNA 171006P00014000 P 10/06/17 14.0 0.00 0.04
ARNA 171006P00014500 P 10/06/17 14.5 0.00 0.04
ARNA 171006P00015000 P 10/06/17 15.0 0.00 0.04
ARNA 171006P00015500 P 10/06/17 15.5 0.00 0.04
ARNA 171006P00016000 P 10/06/17 16.0 0.00 0.04
ARNA 171006P00016500 P 10/06/17 16.5 0.00 0.04
ARNA 171006P00017000 P 10/06/17 17.0 0.00 0.04
ARNA 171006P00017500 P 10/06/17 17.5 0.00 0.05
ARNA 171006P00018000 P 10/06/17 18.0 0.00 0.04
ARNA 171006P00018500 P 10/06/17 18.5 0.00 0.05
ARNA 171006P00019000 P 10/06/17 19.0 0.00 0.06
ARNA 171006P00019500 P 10/06/17 19.5 0.00 0.06
ARNA 171006P00020000 P 10/06/17 20.0 0.00 0.07
ARNA 171006P00020500 P 10/06/17 20.5 0.01 0.08
ARNA 171006P00021000 P 10/06/17 21.0 0.01 0.09
ARNA 171006P00021500 P 10/06/17 21.5 0.04 0.11
ARNA 171006P00022000 P 10/06/17 22.0 0.08 0.14
ARNA 171006P00022500 P 10/06/17 22.5 0.10 0.19
ARNA 171006P00023000 P 10/06/17 23.0 0.16 0.27
ARNA 171006P00023500 P 10/06/17 23.5 0.25 0.38
ARNA 171006P00024000 P 10/06/17 24.0 0.37 0.53
ARNA 171006P00024500 P 10/06/17 24.5 0.53 0.72
ARNA 171006P00025000 P 10/06/17 25.0 0.73 0.97
ARNA 171006P00025500 P 10/06/17 25.5 1.05 1.27
ARNA 171006P00026000 P 10/06/17 26.0 1.37 1.62
ARNA 171006P00026500 P 10/06/17 26.5 1.73 2.00
ARNA 171006P00027000 P 10/06/17 27.0 2.16 2.42
ARNA 171006P00027500 P 10/06/17 27.5 2.55 2.87
ARNA 171006P00028000 P 10/06/17 28.0 3.00 3.35
ARNA 171006P00029000 P 10/06/17 29.0 3.95 4.30
ARNA 171006P00029500 P 10/06/17 29.5 4.45 4.80
ARNA 171006P00030500 P 10/06/17 30.5 5.45 5.80
ARNA 171006P00031000 P 10/06/17 31.0 5.95 6.30
ARNA 171006P00031500 P 10/06/17 31.5 6.45 6.80
ARNA 171013C00015500 C 10/13/17 15.5 9.25 9.65
ARNA 171013C00016000 C 10/13/17 16.0 8.75 9.15
ARNA 171013C00016500 C 10/13/17 16.5 8.25 8.70
ARNA 171013C00017000 C 10/13/17 17.0 7.75 8.20
ARNA 171013C00017500 C 10/13/17 17.5 7.25 7.65
ARNA 171013C00018000 C 10/13/17 18.0 6.75 7.20
ARNA 171013C00018500 C 10/13/17 18.5 6.25 6.70
ARNA 171013C00019000 C 10/13/17 19.0 5.75 6.20
ARNA 171013C00019500 C 10/13/17 19.5 5.30 5.65
ARNA 171013C00020000 C 10/13/17 20.0 4.80 5.25
ARNA 171013C00020500 C 10/13/17 20.5 4.30 4.75
ARNA 171013C00021000 C 10/13/17 21.0 3.85 4.30
ARNA 171013C00021500 C 10/13/17 21.5 3.40 3.85
ARNA 171013C00022000 C 10/13/17 22.0 2.98 3.40
ARNA 171013C00022500 C 10/13/17 22.5 2.56 2.94
ARNA 171013C00023000 C 10/13/17 23.0 2.17 2.54
ARNA 171013C00023500 C 10/13/17 23.5 1.81 2.16
ARNA 171013C00024000 C 10/13/17 24.0 1.50 1.81
ARNA 171013C00024500 C 10/13/17 24.5 1.20 1.49
ARNA 171013C00025000 C 10/13/17 25.0 0.95 1.21
ARNA 171013C00025500 C 10/13/17 25.5 0.74 0.97
ARNA 171013C00026000 C 10/13/17 26.0 0.57 0.77
ARNA 171013C00026500 C 10/13/17 26.5 0.42 0.60
ARNA 171013C00027000 C 10/13/17 27.0 0.31 0.47
ARNA 171013C00027500 C 10/13/17 27.5 0.22 0.36
ARNA 171013C00028000 C 10/13/17 28.0 0.15 0.27
ARNA 171013C00028500 C 10/13/17 28.5 0.10 0.21
ARNA 171013C00029000 C 10/13/17 29.0 0.06 0.16
ARNA 171013C00029500 C 10/13/17 29.5 0.03 0.12
ARNA 171013C00030500 C 10/13/17 30.5 0.00 0.07
ARNA 171013C00031000 C 10/13/17 31.0 0.00 0.07
ARNA 171013C00031500 C 10/13/17 31.5 0.00 0.06
ARNA 171013P00015500 P 10/13/17 15.5 0.00 0.05
ARNA 171013P00016000 P 10/13/17 16.0 0.00 0.04
ARNA 171013P00016500 P 10/13/17 16.5 0.00 0.05
ARNA 171013P00017000 P 10/13/17 17.0 0.00 0.04
ARNA 171013P00017500 P 10/13/17 17.5 0.00 0.04
ARNA 171013P00018000 P 10/13/17 18.0 0.00 0.05
ARNA 171013P00018500 P 10/13/17 18.5 0.00 0.07
ARNA 171013P00019000 P 10/13/17 19.0 0.01 0.08
ARNA 171013P00019500 P 10/13/17 19.5 0.02 0.09
ARNA 171013P00020000 P 10/13/17 20.0 0.03 0.11
ARNA 171013P00020500 P 10/13/17 20.5 0.06 0.13
ARNA 171013P00021000 P 10/13/17 21.0 0.08 0.17
ARNA 171013P00021500 P 10/13/17 21.5 0.12 0.22
ARNA 171013P00022000 P 10/13/17 22.0 0.18 0.28
ARNA 171013P00022500 P 10/13/17 22.5 0.24 0.37
ARNA 171013P00023000 P 10/13/17 23.0 0.33 0.48
ARNA 171013P00023500 P 10/13/17 23.5 0.45 0.62
ARNA 171013P00024000 P 10/13/17 24.0 0.60 0.80
ARNA 171013P00024500 P 10/13/17 24.5 0.79 1.01
ARNA 171013P00025000 P 10/13/17 25.0 1.03 1.25
ARNA 171013P00025500 P 10/13/17 25.5 1.27 1.54
ARNA 171013P00026000 P 10/13/17 26.0 1.57 1.87
ARNA 171013P00026500 P 10/13/17 26.5 1.92 2.22
ARNA 171013P00027000 P 10/13/17 27.0 2.26 2.61
ARNA 171013P00027500 P 10/13/17 27.5 2.65 3.05
ARNA 171013P00028000 P 10/13/17 28.0 3.10 3.45
ARNA 171013P00028500 P 10/13/17 28.5 3.55 3.90
ARNA 171013P00029000 P 10/13/17 29.0 4.00 4.35
ARNA 171013P00029500 P 10/13/17 29.5 4.40 4.85
ARNA 171013P00030500 P 10/13/17 30.5 5.45 5.80
ARNA 171013P00031000 P 10/13/17 31.0 5.95 6.30
ARNA 171013P00031500 P 10/13/17 31.5 6.45 6.80
ARNA 171020C00005000 C 10/20/17 5.0 19.70 20.15
ARNA 171020C00006000 C 10/20/17 6.0 18.70 19.15
ARNA 171020C00007000 C 10/20/17 7.0 17.70 18.15
ARNA 171020C00008000 C 10/20/17 8.0 16.70 17.15
ARNA 171020C00009000 C 10/20/17 9.0 15.70 16.15
ARNA 171020C00010000 C 10/20/17 10.0 14.70 15.15
ARNA 171020C00011000 C 10/20/17 11.0 13.70 14.15
ARNA 171020C00012000 C 10/20/17 12.0 12.70 13.15
ARNA 171020C00013000 C 10/20/17 13.0 11.75 12.15
ARNA 171020C00014000 C 10/20/17 14.0 10.75 11.15
ARNA 171020C00015000 C 10/20/17 15.0 9.75 10.20
ARNA 171020C00015500 C 10/20/17 15.5 9.25 9.70
ARNA 171020C00016000 C 10/20/17 16.0 8.75 9.20
ARNA 171020C00017000 C 10/20/17 17.0 7.75 8.20
ARNA 171020C00017500 C 10/20/17 17.5 7.25 7.65
ARNA 171020C00018000 C 10/20/17 18.0 6.75 7.15
ARNA 171020C00018500 C 10/20/17 18.5 6.30 6.65
ARNA 171020C00019000 C 10/20/17 19.0 5.80 6.20
ARNA 171020C00019500 C 10/20/17 19.5 5.30 5.70
ARNA 171020C00020000 C 10/20/17 20.0 4.85 5.20
ARNA 171020C00020500 C 10/20/17 20.5 4.35 4.80
ARNA 171020C00021000 C 10/20/17 21.0 3.90 4.35
ARNA 171020C00021500 C 10/20/17 21.5 3.50 3.90
ARNA 171020C00022000 C 10/20/17 22.0 3.05 3.50
ARNA 171020C00022500 C 10/20/17 22.5 2.68 3.05
ARNA 171020C00023000 C 10/20/17 23.0 2.32 2.66
ARNA 171020C00023500 C 10/20/17 23.5 1.96 2.30
ARNA 171020C00024000 C 10/20/17 24.0 1.64 1.96
ARNA 171020C00024500 C 10/20/17 24.5 1.37 1.65
ARNA 171020C00025000 C 10/20/17 25.0 1.12 1.38
ARNA 171020C00025500 C 10/20/17 25.5 0.89 1.14
ARNA 171020C00026000 C 10/20/17 26.0 0.71 0.93
ARNA 171020C00026500 C 10/20/17 26.5 0.55 0.76
ARNA 171020C00027000 C 10/20/17 27.0 0.43 0.61
ARNA 171020C00027500 C 10/20/17 27.5 0.32 0.49
ARNA 171020C00028000 C 10/20/17 28.0 0.24 0.39
ARNA 171020C00028500 C 10/20/17 28.5 0.17 0.31
ARNA 171020C00029000 C 10/20/17 29.0 0.12 0.24
ARNA 171020C00029500 C 10/20/17 29.5 0.08 0.19
ARNA 171020C00030000 C 10/20/17 30.0 0.05 0.15
ARNA 171020C00030500 C 10/20/17 30.5 0.03 0.12
ARNA 171020C00031000 C 10/20/17 31.0 0.02 0.10
ARNA 171020C00032000 C 10/20/17 32.0 0.00 0.07
ARNA 171020C00033000 C 10/20/17 33.0 0.00 0.04
ARNA 171020C00034000 C 10/20/17 34.0 0.00 0.04
ARNA 171020C00035000 C 10/20/17 35.0 0.00 0.04
ARNA 171020C00036000 C 10/20/17 36.0 0.00 0.04
ARNA 171020C00037000 C 10/20/17 37.0 0.00 0.04
ARNA 171020C00038000 C 10/20/17 38.0 0.00 0.04
ARNA 171020C00039000 C 10/20/17 39.0 0.00 0.04
ARNA 171020C00040000 C 10/20/17 40.0 0.00 0.04
ARNA 171020C00041000 C 10/20/17 41.0 0.00 0.04
ARNA 171020P00005000 P 10/20/17 5.0 0.00 0.04
ARNA 171020P00006000 P 10/20/17 6.0 0.00 0.04
ARNA 171020P00007000 P 10/20/17 7.0 0.00 0.04
ARNA 171020P00008000 P 10/20/17 8.0 0.00 0.04
ARNA 171020P00009000 P 10/20/17 9.0 0.00 0.04
ARNA 171020P00010000 P 10/20/17 10.0 0.00 0.04
ARNA 171020P00011000 P 10/20/17 11.0 0.00 0.04
ARNA 171020P00012000 P 10/20/17 12.0 0.00 0.04
ARNA 171020P00013000 P 10/20/17 13.0 0.00 0.04
ARNA 171020P00014000 P 10/20/17 14.0 0.00 0.04
ARNA 171020P00015000 P 10/20/17 15.0 0.00 0.04
ARNA 171020P00015500 P 10/20/17 15.5 0.00 0.04
ARNA 171020P00016000 P 10/20/17 16.0 0.00 0.04
ARNA 171020P00017000 P 10/20/17 17.0 0.00 0.06
ARNA 171020P00017500 P 10/20/17 17.5 0.00 0.06
ARNA 171020P00018000 P 10/20/17 18.0 0.01 0.08
ARNA 171020P00018500 P 10/20/17 18.5 0.02 0.09
ARNA 171020P00019000 P 10/20/17 19.0 0.02 0.10
ARNA 171020P00019500 P 10/20/17 19.5 0.04 0.12
ARNA 171020P00020000 P 10/20/17 20.0 0.10 0.15
ARNA 171020P00020500 P 10/20/17 20.5 0.09 0.19
ARNA 171020P00021000 P 10/20/17 21.0 0.14 0.24
ARNA 171020P00021500 P 10/20/17 21.5 0.19 0.30
ARNA 171020P00022000 P 10/20/17 22.0 0.26 0.38
ARNA 171020P00022500 P 10/20/17 22.5 0.34 0.49
ARNA 171020P00023000 P 10/20/17 23.0 0.45 0.61
ARNA 171020P00023500 P 10/20/17 23.5 0.58 0.77
ARNA 171020P00024000 P 10/20/17 24.0 0.74 0.95
ARNA 171020P00024500 P 10/20/17 24.5 0.96 1.16
ARNA 171020P00025000 P 10/20/17 25.0 1.19 1.42
ARNA 171020P00025500 P 10/20/17 25.5 1.48 1.70
ARNA 171020P00026000 P 10/20/17 26.0 1.72 2.01
ARNA 171020P00026500 P 10/20/17 26.5 2.04 2.36
ARNA 171020P00027000 P 10/20/17 27.0 2.45 2.73
ARNA 171020P00027500 P 10/20/17 27.5 2.77 3.15
ARNA 171020P00028000 P 10/20/17 28.0 3.25 3.55
ARNA 171020P00028500 P 10/20/17 28.5 3.65 4.00
ARNA 171020P00029000 P 10/20/17 29.0 4.10 4.45
ARNA 171020P00029500 P 10/20/17 29.5 4.55 4.90
ARNA 171020P00030000 P 10/20/17 30.0 4.90 5.35
ARNA 171020P00030500 P 10/20/17 30.5 5.50 5.85
ARNA 171020P00031000 P 10/20/17 31.0 5.95 6.30
ARNA 171020P00032000 P 10/20/17 32.0 6.95 7.30
ARNA 171020P00033000 P 10/20/17 33.0 7.95 8.30
ARNA 171020P00034000 P 10/20/17 34.0 8.95 9.30
ARNA 171020P00035000 P 10/20/17 35.0 9.95 10.30
ARNA 171020P00036000 P 10/20/17 36.0 10.95 11.30
ARNA 171020P00037000 P 10/20/17 37.0 11.95 12.30
ARNA 171020P00038000 P 10/20/17 38.0 12.95 13.30
ARNA 171020P00039000 P 10/20/17 39.0 13.90 14.30
ARNA 171020P00040000 P 10/20/17 40.0 14.95 15.30
ARNA 171020P00041000 P 10/20/17 41.0 15.95 16.30
ARNA 171027C00016000 C 10/27/17 16.0 8.75 9.20
ARNA 171027C00016500 C 10/27/17 16.5 8.25 8.70
ARNA 171027C00017000 C 10/27/17 17.0 7.80 8.25
ARNA 171027C00017500 C 10/27/17 17.5 7.30 7.75
ARNA 171027C00018000 C 10/27/17 18.0 6.80 7.20
ARNA 171027C00018500 C 10/27/17 18.5 6.35 6.75
ARNA 171027C00019000 C 10/27/17 19.0 5.85 6.30
ARNA 171027C00019500 C 10/27/17 19.5 5.40 5.85
ARNA 171027C00020000 C 10/27/17 20.0 4.95 5.40
ARNA 171027C00020500 C 10/27/17 20.5 4.50 4.95
ARNA 171027C00021000 C 10/27/17 21.0 4.10 4.50
ARNA 171027C00021500 C 10/27/17 21.5 3.65 4.10
ARNA 171027C00022000 C 10/27/17 22.0 3.25 3.70
ARNA 171027C00022500 C 10/27/17 22.5 2.92 3.30
ARNA 171027C00023000 C 10/27/17 23.0 2.56 2.91
ARNA 171027C00023500 C 10/27/17 23.5 2.23 2.57
ARNA 171027C00024000 C 10/27/17 24.0 1.93 2.25
ARNA 171027C00024500 C 10/27/17 24.5 1.65 1.96
ARNA 171027C00025000 C 10/27/17 25.0 1.41 1.69
ARNA 171027C00025500 C 10/27/17 25.5 1.18 1.46
ARNA 171027C00026000 C 10/27/17 26.0 0.99 1.24
ARNA 171027C00026500 C 10/27/17 26.5 0.83 1.06
ARNA 171027C00027000 C 10/27/17 27.0 0.68 0.89
ARNA 171027C00027500 C 10/27/17 27.5 0.55 0.75
ARNA 171027C00028000 C 10/27/17 28.0 0.44 0.63
ARNA 171027C00028500 C 10/27/17 28.5 0.35 0.53
ARNA 171027C00029000 C 10/27/17 29.0 0.28 0.44
ARNA 171027C00029500 C 10/27/17 29.5 0.21 0.36
ARNA 171027C00030000 C 10/27/17 30.0 0.16 0.30
ARNA 171027C00031000 C 10/27/17 31.0 0.09 0.21
ARNA 171027C00031500 C 10/27/17 31.5 0.06 0.17
ARNA 171027P00016000 P 10/27/17 16.0 0.00 0.06
ARNA 171027P00016500 P 10/27/17 16.5 0.00 0.07
ARNA 171027P00017000 P 10/27/17 17.0 0.01 0.09
ARNA 171027P00017500 P 10/27/17 17.5 0.03 0.11
ARNA 171027P00018000 P 10/27/17 18.0 0.04 0.12
ARNA 171027P00018500 P 10/27/17 18.5 0.06 0.15
ARNA 171027P00019000 P 10/27/17 19.0 0.08 0.18
ARNA 171027P00019500 P 10/27/17 19.5 0.11 0.22
ARNA 171027P00020000 P 10/27/17 20.0 0.17 0.27
ARNA 171027P00020500 P 10/27/17 20.5 0.22 0.33
ARNA 171027P00021000 P 10/27/17 21.0 0.26 0.40
ARNA 171027P00021500 P 10/27/17 21.5 0.33 0.49
ARNA 171027P00022000 P 10/27/17 22.0 0.43 0.60
ARNA 171027P00022500 P 10/27/17 22.5 0.54 0.72
ARNA 171027P00023000 P 10/27/17 23.0 0.67 0.87
ARNA 171027P00023500 P 10/27/17 23.5 0.83 1.04
ARNA 171027P00024000 P 10/27/17 24.0 1.01 1.24
ARNA 171027P00024500 P 10/27/17 24.5 1.22 1.47
ARNA 171027P00025000 P 10/27/17 25.0 1.47 1.72
ARNA 171027P00025500 P 10/27/17 25.5 1.74 2.00
ARNA 171027P00026000 P 10/27/17 26.0 2.03 2.30
ARNA 171027P00026500 P 10/27/17 26.5 2.37 2.63
ARNA 171027P00027000 P 10/27/17 27.0 2.69 2.98
ARNA 171027P00027500 P 10/27/17 27.5 3.05 3.35
ARNA 171027P00028000 P 10/27/17 28.0 3.45 3.75
ARNA 171027P00028500 P 10/27/17 28.5 3.80 4.15
ARNA 171027P00029000 P 10/27/17 29.0 4.25 4.60
ARNA 171027P00029500 P 10/27/17 29.5 4.65 5.05
ARNA 171027P00030000 P 10/27/17 30.0 5.10 5.45
ARNA 171027P00031000 P 10/27/17 31.0 6.05 6.40
ARNA 171027P00031500 P 10/27/17 31.5 6.50 6.85
ARNA 171117C00015000 C 11/17/17 15.0 9.85 10.30
ARNA 171117C00016000 C 11/17/17 16.0 8.90 9.35
ARNA 171117C00017000 C 11/17/17 17.0 7.95 8.40
ARNA 171117C00018000 C 11/17/17 18.0 7.05 7.50
ARNA 171117C00019000 C 11/17/17 19.0 6.20 6.65
ARNA 171117C00020000 C 11/17/17 20.0 5.40 5.80
ARNA 171117C00021000 C 11/17/17 21.0 4.60 5.05
ARNA 171117C00022000 C 11/17/17 22.0 3.90 4.30
ARNA 171117C00023000 C 11/17/17 23.0 3.25 3.65
ARNA 171117C00024000 C 11/17/17 24.0 2.70 3.10
ARNA 171117C00025000 C 11/17/17 25.0 2.20 2.54
ARNA 171117C00026000 C 11/17/17 26.0 1.76 2.09
ARNA 171117C00027000 C 11/17/17 27.0 1.40 1.71
ARNA 171117C00028000 C 11/17/17 28.0 1.09 1.38
ARNA 171117C00029000 C 11/17/17 29.0 0.85 1.11
ARNA 171117C00030000 C 11/17/17 30.0 0.64 0.89
ARNA 171117C00031000 C 11/17/17 31.0 0.51 0.71
ARNA 171117C00032000 C 11/17/17 32.0 0.37 0.56
ARNA 171117P00015000 P 11/17/17 15.0 0.08 0.16
ARNA 171117P00016000 P 11/17/17 16.0 0.13 0.21
ARNA 171117P00017000 P 11/17/17 17.0 0.15 0.29
ARNA 171117P00018000 P 11/17/17 18.0 0.28 0.39
ARNA 171117P00019000 P 11/17/17 19.0 0.36 0.53
ARNA 171117P00020000 P 11/17/17 20.0 0.56 0.72
ARNA 171117P00021000 P 11/17/17 21.0 0.74 0.96
ARNA 171117P00022000 P 11/17/17 22.0 1.03 1.25
ARNA 171117P00023000 P 11/17/17 23.0 1.39 1.61
ARNA 171117P00024000 P 11/17/17 24.0 1.76 2.04
ARNA 171117P00025000 P 11/17/17 25.0 2.27 2.54
ARNA 171117P00026000 P 11/17/17 26.0 2.80 3.10
ARNA 171117P00027000 P 11/17/17 27.0 3.45 3.75
ARNA 171117P00028000 P 11/17/17 28.0 4.15 4.45
ARNA 171117P00029000 P 11/17/17 29.0 4.85 5.20
ARNA 171117P00030000 P 11/17/17 30.0 5.65 6.00
ARNA 171117P00031000 P 11/17/17 31.0 6.45 6.80
ARNA 171117P00032000 P 11/17/17 32.0 7.35 7.70
ARNA 171215C00015000 C 12/15/17 15.0 10.00 10.45
ARNA 171215C00016000 C 12/15/17 16.0 9.05 9.55
ARNA 171215C00017000 C 12/15/17 17.0 8.20 8.65
ARNA 171215C00018000 C 12/15/17 18.0 7.35 7.80
ARNA 171215C00019000 C 12/15/17 19.0 6.55 6.95
ARNA 171215C00020000 C 12/15/17 20.0 5.75 6.25
ARNA 171215C00021000 C 12/15/17 21.0 5.05 5.45
ARNA 171215C00022000 C 12/15/17 22.0 4.40 4.80
ARNA 171215C00023000 C 12/15/17 23.0 3.80 4.25
ARNA 171215C00024000 C 12/15/17 24.0 3.25 3.70
ARNA 171215C00025000 C 12/15/17 25.0 2.77 3.20
ARNA 171215C00026000 C 12/15/17 26.0 2.32 2.72
ARNA 171215C00027000 C 12/15/17 27.0 1.96 2.32
ARNA 171215C00028000 C 12/15/17 28.0 1.61 1.98
ARNA 171215C00029000 C 12/15/17 29.0 1.33 1.67
ARNA 171215C00030000 C 12/15/17 30.0 1.09 1.41
ARNA 171215C00031000 C 12/15/17 31.0 0.88 1.19
ARNA 171215C00032000 C 12/15/17 32.0 0.70 0.99
ARNA 171215C00033000 C 12/15/17 33.0 0.56 0.83
ARNA 171215C00034000 C 12/15/17 34.0 0.44 0.69
ARNA 171215C00035000 C 12/15/17 35.0 0.35 0.57
ARNA 171215P00015000 P 12/15/17 15.0 0.18 0.30
ARNA 171215P00016000 P 12/15/17 16.0 0.28 0.40
ARNA 171215P00017000 P 12/15/17 17.0 0.38 0.52
ARNA 171215P00018000 P 12/15/17 18.0 0.47 0.68
ARNA 171215P00019000 P 12/15/17 19.0 0.68 0.89
ARNA 171215P00020000 P 12/15/17 20.0 0.87 1.13
ARNA 171215P00021000 P 12/15/17 21.0 1.16 1.42
ARNA 171215P00022000 P 12/15/17 22.0 1.48 1.77
ARNA 171215P00023000 P 12/15/17 23.0 1.85 2.17
ARNA 171215P00024000 P 12/15/17 24.0 2.32 2.62
ARNA 171215P00025000 P 12/15/17 25.0 2.78 3.15
ARNA 171215P00026000 P 12/15/17 26.0 3.35 3.70
ARNA 171215P00027000 P 12/15/17 27.0 3.95 4.30
ARNA 171215P00028000 P 12/15/17 28.0 4.60 5.00
ARNA 171215P00029000 P 12/15/17 29.0 5.25 5.70
ARNA 171215P00030000 P 12/15/17 30.0 6.05 6.45
ARNA 171215P00031000 P 12/15/17 31.0 6.85 7.25
ARNA 171215P00032000 P 12/15/17 32.0 7.70 8.05
ARNA 171215P00033000 P 12/15/17 33.0 8.50 8.90
ARNA 171215P00034000 P 12/15/17 34.0 9.45 9.75
ARNA 171215P00035000 P 12/15/17 35.0 10.25 10.65
ARNA 180119C00002000 C 01/19/18 2.0 22.70 23.15
ARNA 180119C00003000 C 01/19/18 3.0 21.70 22.15
ARNA 180119C00004000 C 01/19/18 4.0 20.75 21.20
ARNA 180119C00005000 C 01/19/18 5.0 19.75 20.20
ARNA 180119C00006000 C 01/19/18 6.0 18.75 19.20
ARNA 180119C00007000 C 01/19/18 7.0 17.75 18.20
ARNA 180119C00008000 C 01/19/18 8.0 16.80 17.25
ARNA 180119C00009000 C 01/19/18 9.0 15.80 16.25
ARNA 180119C00010000 C 01/19/18 10.0 14.85 15.30
ARNA 180119C00011000 C 01/19/18 11.0 13.85 14.35
ARNA 180119C00012000 C 01/19/18 12.0 12.90 13.35
ARNA 180119C00013000 C 01/19/18 13.0 11.95 12.45
ARNA 180119C00014000 C 01/19/18 14.0 11.05 11.55
ARNA 180119C00015000 C 01/19/18 15.0 10.15 10.65
ARNA 180119C00016000 C 01/19/18 16.0 9.30 9.75
ARNA 180119C00017000 C 01/19/18 17.0 8.45 8.80
ARNA 180119C00018000 C 01/19/18 18.0 7.65 8.00
ARNA 180119C00019000 C 01/19/18 19.0 6.90 7.30
ARNA 180119C00020000 C 01/19/18 20.0 6.15 6.55
ARNA 180119C00021000 C 01/19/18 21.0 5.50 5.90
ARNA 180119C00022000 C 01/19/18 22.0 4.85 5.25
ARNA 180119C00023000 C 01/19/18 23.0 4.30 4.70
ARNA 180119C00024000 C 01/19/18 24.0 3.75 4.25
ARNA 180119C00025000 C 01/19/18 25.0 3.25 3.70
ARNA 180119C00026000 C 01/19/18 26.0 2.85 3.30
ARNA 180119C00027000 C 01/19/18 27.0 2.45 2.83
ARNA 180119C00028000 C 01/19/18 28.0 2.11 2.47
ARNA 180119C00029000 C 01/19/18 29.0 1.80 2.20
ARNA 180119C00030000 C 01/19/18 30.0 1.52 1.90
ARNA 180119C00031000 C 01/19/18 31.0 1.28 1.64
ARNA 180119C00032000 C 01/19/18 32.0 1.07 1.40
ARNA 180119C00033000 C 01/19/18 33.0 0.89 1.23
ARNA 180119C00034000 C 01/19/18 34.0 0.74 1.05
ARNA 180119C00035000 C 01/19/18 35.0 0.60 0.91
ARNA 180119C00036000 C 01/19/18 36.0 0.49 0.78
ARNA 180119C00037000 C 01/19/18 37.0 0.39 0.66
ARNA 180119C00038000 C 01/19/18 38.0 0.31 0.57
ARNA 180119C00039000 C 01/19/18 39.0 0.25 0.48
ARNA 180119C00040000 C 01/19/18 40.0 0.19 0.41
ARNA 180119C00041000 C 01/19/18 41.0 0.14 0.34
ARNA 180119P00002000 P 01/19/18 2.0 0.00 0.04
ARNA 180119P00003000 P 01/19/18 3.0 0.00 0.04
ARNA 180119P00004000 P 01/19/18 4.0 0.00 0.04
ARNA 180119P00005000 P 01/19/18 5.0 0.00 0.05
ARNA 180119P00006000 P 01/19/18 6.0 0.00 0.04
ARNA 180119P00007000 P 01/19/18 7.0 0.00 0.06
ARNA 180119P00008000 P 01/19/18 8.0 0.00 0.07
ARNA 180119P00009000 P 01/19/18 9.0 0.01 0.09
ARNA 180119P00010000 P 01/19/18 10.0 0.02 0.12
ARNA 180119P00011000 P 01/19/18 11.0 0.05 0.16
ARNA 180119P00012000 P 01/19/18 12.0 0.08 0.22
ARNA 180119P00013000 P 01/19/18 13.0 0.13 0.28
ARNA 180119P00014000 P 01/19/18 14.0 0.19 0.37
ARNA 180119P00015000 P 01/19/18 15.0 0.28 0.49
ARNA 180119P00016000 P 01/19/18 16.0 0.39 0.58
ARNA 180119P00017000 P 01/19/18 17.0 0.54 0.79
ARNA 180119P00018000 P 01/19/18 18.0 0.72 1.01
ARNA 180119P00019000 P 01/19/18 19.0 0.95 1.24
ARNA 180119P00020000 P 01/19/18 20.0 1.21 1.53
ARNA 180119P00021000 P 01/19/18 21.0 1.52 1.87
ARNA 180119P00022000 P 01/19/18 22.0 1.88 2.24
ARNA 180119P00023000 P 01/19/18 23.0 2.28 2.67
ARNA 180119P00024000 P 01/19/18 24.0 2.74 3.15
ARNA 180119P00025000 P 01/19/18 25.0 3.20 3.65
ARNA 180119P00026000 P 01/19/18 26.0 3.75 4.20
ARNA 180119P00027000 P 01/19/18 27.0 4.35 4.85
ARNA 180119P00028000 P 01/19/18 28.0 5.00 5.45
ARNA 180119P00029000 P 01/19/18 29.0 5.70 6.15
ARNA 180119P00030000 P 01/19/18 30.0 6.40 6.90
ARNA 180119P00031000 P 01/19/18 31.0 7.15 7.65
ARNA 180119P00032000 P 01/19/18 32.0 7.95 8.40
ARNA 180119P00033000 P 01/19/18 33.0 8.75 9.25
ARNA 180119P00034000 P 01/19/18 34.0 9.55 10.05
ARNA 180119P00035000 P 01/19/18 35.0 10.45 10.90
ARNA 180119P00036000 P 01/19/18 36.0 11.30 11.80
ARNA 180119P00037000 P 01/19/18 37.0 12.20 12.70
ARNA 180119P00038000 P 01/19/18 38.0 13.15 13.60
ARNA 180119P00039000 P 01/19/18 39.0 14.05 14.55
ARNA 180119P00040000 P 01/19/18 40.0 15.00 15.50
ARNA 180119P00041000 P 01/19/18 41.0 15.95 16.45
ARNA 180420C00013000 C 04/20/18 13.0 12.25 12.75
ARNA 180420C00014000 C 04/20/18 14.0 11.40 11.90
ARNA 180420C00015000 C 04/20/18 15.0 10.60 11.05
ARNA 180420C00016000 C 04/20/18 16.0 9.75 10.30
ARNA 180420C00017000 C 04/20/18 17.0 9.00 9.55
ARNA 180420C00018000 C 04/20/18 18.0 8.30 8.85
ARNA 180420C00019000 C 04/20/18 19.0 7.60 8.15
ARNA 180420C00020000 C 04/20/18 20.0 6.95 7.45
ARNA 180420C00021000 C 04/20/18 21.0 6.35 6.85
ARNA 180420C00022000 C 04/20/18 22.0 5.75 6.25
ARNA 180420C00023000 C 04/20/18 23.0 5.20 5.70
ARNA 180420C00024000 C 04/20/18 24.0 4.70 5.30
ARNA 180420C00025000 C 04/20/18 25.0 4.25 4.80
ARNA 180420C00026000 C 04/20/18 26.0 3.80 4.35
ARNA 180420C00027000 C 04/20/18 27.0 3.45 3.95
ARNA 180420C00028000 C 04/20/18 28.0 3.15 3.60
ARNA 180420C00029000 C 04/20/18 29.0 2.78 3.30
ARNA 180420C00030000 C 04/20/18 30.0 2.46 2.96
ARNA 180420P00013000 P 04/20/18 13.0 0.39 0.57
ARNA 180420P00014000 P 04/20/18 14.0 0.52 0.72
ARNA 180420P00015000 P 04/20/18 15.0 0.70 0.90
ARNA 180420P00016000 P 04/20/18 16.0 0.89 1.12
ARNA 180420P00017000 P 04/20/18 17.0 1.02 1.37
ARNA 180420P00018000 P 04/20/18 18.0 1.27 1.63
ARNA 180420P00019000 P 04/20/18 19.0 1.63 1.96
ARNA 180420P00020000 P 04/20/18 20.0 1.91 2.31
ARNA 180420P00021000 P 04/20/18 21.0 2.29 2.69
ARNA 180420P00022000 P 04/20/18 22.0 2.67 3.15
ARNA 180420P00023000 P 04/20/18 23.0 3.20 3.60
ARNA 180420P00024000 P 04/20/18 24.0 3.60 4.10
ARNA 180420P00025000 P 04/20/18 25.0 4.20 4.65
ARNA 180420P00026000 P 04/20/18 26.0 4.75 5.20
ARNA 180420P00027000 P 04/20/18 27.0 5.25 5.80
ARNA 180420P00028000 P 04/20/18 28.0 6.00 6.45
ARNA 180420P00029000 P 04/20/18 29.0 6.55 7.10
ARNA 180420P00030000 P 04/20/18 30.0 7.30 7.80
ARNA 190118C00013000 C 01/18/19 13.0 13.00 13.65
ARNA 190118C00015000 C 01/18/19 15.0 11.50 12.25
ARNA 190118C00018000 C 01/18/19 18.0 9.55 10.30
ARNA 190118C00020000 C 01/18/19 20.0 8.35 9.15
ARNA 190118C00022000 C 01/18/19 22.0 7.35 8.15
ARNA 190118C00025000 C 01/18/19 25.0 6.10 6.80
ARNA 190118C00027000 C 01/18/19 27.0 5.35 6.00
ARNA 190118C00030000 C 01/18/19 30.0 4.45 5.00
ARNA 190118C00032000 C 01/18/19 32.0 3.95 4.45
ARNA 190118C00035000 C 01/18/19 35.0 3.25 3.70
ARNA 190118P00013000 P 01/18/19 13.0 1.05 1.28
ARNA 190118P00015000 P 01/18/19 15.0 1.47 1.82
ARNA 190118P00018000 P 01/18/19 18.0 2.59 2.90
ARNA 190118P00020000 P 01/18/19 20.0 3.25 3.70
ARNA 190118P00022000 P 01/18/19 22.0 4.25 4.65
ARNA 190118P00025000 P 01/18/19 25.0 5.80 6.30
ARNA 190118P00027000 P 01/18/19 27.0 7.00 7.50
ARNA 190118P00030000 P 01/18/19 30.0 8.95 9.45
ARNA 190118P00032000 P 01/18/19 32.0 10.35 10.85
ARNA 190118P00035000 P 01/18/19 35.0 12.65 13.10
ARNA 200117C00013000 C 01/17/20 13.0 13.85 14.80
ARNA 200117C00015000 C 01/17/20 15.0 12.55 13.60
ARNA 200117C00018000 C 01/17/20 18.0 10.85 11.95
ARNA 200117C00020000 C 01/17/20 20.0 9.80 10.95
ARNA 200117C00022000 C 01/17/20 22.0 8.85 10.10
ARNA 200117C00025000 C 01/17/20 25.0 7.60 8.90
ARNA 200117C00027000 C 01/17/20 27.0 6.85 8.15
ARNA 200117C00030000 C 01/17/20 30.0 5.85 7.20
ARNA 200117C00032000 C 01/17/20 32.0 5.30 6.65
ARNA 200117C00035000 C 01/17/20 35.0 4.70 5.90
ARNA 200117P00013000 P 01/17/20 13.0 1.63 2.10
ARNA 200117P00015000 P 01/17/20 15.0 2.16 2.86
ARNA 200117P00018000 P 01/17/20 18.0 3.45 4.15
ARNA 200117P00020000 P 01/17/20 20.0 4.05 5.10
ARNA 200117P00022000 P 01/17/20 22.0 5.05 6.15
ARNA 200117P00025000 P 01/17/20 25.0 6.70 7.90
ARNA 200117P00027000 P 01/17/20 27.0 7.90 9.15
ARNA 200117P00030000 P 01/17/20 30.0 9.85 11.10
ARNA 200117P00032000 P 01/17/20 32.0 11.25 12.50
ARNA 200117P00035000 P 01/17/20 35.0 13.40 14.70

OPRA data is delayed 15 minutes.