Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Aeropostale Inc (ARO)
As of Apr 24 2014 11:08AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARO 140517C00000500 C 05/17/14 0.5 4.20 4.40
ARO 140517C00001000 C 05/17/14 1.0 3.70 3.90
ARO 140517C00001500 C 05/17/14 1.5 3.20 3.40
ARO 140517C00002000 C 05/17/14 2.0 2.70 2.90
ARO 140517C00002500 C 05/17/14 2.5 2.25 2.35
ARO 140517C00003000 C 05/17/14 3.0 1.75 1.90
ARO 140517C00003500 C 05/17/14 3.5 1.25 1.40
ARO 140517C00004000 C 05/17/14 4.0 0.80 0.90
ARO 140517C00004500 C 05/17/14 4.5 0.40 0.50
ARO 140517C00005000 C 05/17/14 5.0 0.15 0.20
ARO 140517C00005500 C 05/17/14 5.5 0.05 0.10
ARO 140517C00006000 C 05/17/14 6.0 0.00 0.05
ARO 140517C00007000 C 05/17/14 7.0 0.00 0.05
ARO 140517C00008000 C 05/17/14 8.0 0.00 0.05
ARO 140517C00009000 C 05/17/14 9.0 0.00 0.05
ARO 140517C00010000 C 05/17/14 10.0 0.00 0.05
ARO 140517C00011000 C 05/17/14 11.0 0.00 0.05
ARO 140517P00000500 P 05/17/14 0.5 0.00 0.05
ARO 140517P00001000 P 05/17/14 1.0 0.00 0.05
ARO 140517P00001500 P 05/17/14 1.5 0.00 0.05
ARO 140517P00002000 P 05/17/14 2.0 0.00 0.05
ARO 140517P00002500 P 05/17/14 2.5 0.00 0.05
ARO 140517P00003000 P 05/17/14 3.0 0.00 0.05
ARO 140517P00003500 P 05/17/14 3.5 0.00 0.05
ARO 140517P00004000 P 05/17/14 4.0 0.00 0.10
ARO 140517P00004500 P 05/17/14 4.5 0.10 0.20
ARO 140517P00005000 P 05/17/14 5.0 0.35 0.45
ARO 140517P00005500 P 05/17/14 5.5 0.70 0.85
ARO 140517P00006000 P 05/17/14 6.0 1.15 1.30
ARO 140517P00007000 P 05/17/14 7.0 2.15 2.25
ARO 140517P00008000 P 05/17/14 8.0 3.10 3.30
ARO 140517P00009000 P 05/17/14 9.0 4.10 4.30
ARO 140517P00010000 P 05/17/14 10.0 5.10 5.30
ARO 140517P00011000 P 05/17/14 11.0 6.10 6.30
ARO 140621C00000500 C 06/21/14 0.5 4.20 4.40
ARO 140621C00001000 C 06/21/14 1.0 3.70 3.90
ARO 140621C00001500 C 06/21/14 1.5 3.20 3.40
ARO 140621C00002000 C 06/21/14 2.0 2.75 2.85
ARO 140621C00002500 C 06/21/14 2.5 2.25 2.40
ARO 140621C00003000 C 06/21/14 3.0 1.75 1.90
ARO 140621C00003500 C 06/21/14 3.5 1.30 1.45
ARO 140621C00004000 C 06/21/14 4.0 0.90 1.05
ARO 140621C00004500 C 06/21/14 4.5 0.60 0.70
ARO 140621C00005000 C 06/21/14 5.0 0.35 0.45
ARO 140621C00005500 C 06/21/14 5.5 0.20 0.30
ARO 140621C00006000 C 06/21/14 6.0 0.10 0.20
ARO 140621C00007000 C 06/21/14 7.0 0.00 0.10
ARO 140621C00008000 C 06/21/14 8.0 0.00 0.05
ARO 140621C00009000 C 06/21/14 9.0 0.00 0.05
ARO 140621P00000500 P 06/21/14 0.5 0.00 0.05
ARO 140621P00001000 P 06/21/14 1.0 0.00 0.05
ARO 140621P00001500 P 06/21/14 1.5 0.00 0.05
ARO 140621P00002000 P 06/21/14 2.0 0.00 0.05
ARO 140621P00002500 P 06/21/14 2.5 0.00 0.05
ARO 140621P00003000 P 06/21/14 3.0 0.00 0.10
ARO 140621P00003500 P 06/21/14 3.5 0.05 0.15
ARO 140621P00004000 P 06/21/14 4.0 0.15 0.20
ARO 140621P00004500 P 06/21/14 4.5 0.30 0.40
ARO 140621P00005000 P 06/21/14 5.0 0.55 0.65
ARO 140621P00005500 P 06/21/14 5.5 0.90 1.00
ARO 140621P00006000 P 06/21/14 6.0 1.25 1.40
ARO 140621P00007000 P 06/21/14 7.0 2.20 2.35
ARO 140621P00008000 P 06/21/14 8.0 3.10 3.30
ARO 140621P00009000 P 06/21/14 9.0 4.10 4.30
ARO 140719C00000500 C 07/19/14 0.5 4.20 4.40
ARO 140719C00001000 C 07/19/14 1.0 3.70 3.90
ARO 140719C00001500 C 07/19/14 1.5 3.20 3.40
ARO 140719C00002000 C 07/19/14 2.0 2.75 2.90
ARO 140719C00002500 C 07/19/14 2.5 2.25 2.40
ARO 140719C00003000 C 07/19/14 3.0 1.80 1.95
ARO 140719C00003500 C 07/19/14 3.5 1.35 1.50
ARO 140719C00004000 C 07/19/14 4.0 0.95 1.15
ARO 140719C00004500 C 07/19/14 4.5 0.65 0.75
ARO 140719C00005000 C 07/19/14 5.0 0.40 0.55
ARO 140719C00005500 C 07/19/14 5.5 0.25 0.35
ARO 140719C00006000 C 07/19/14 6.0 0.15 0.25
ARO 140719C00007000 C 07/19/14 7.0 0.05 0.15
ARO 140719C00008000 C 07/19/14 8.0 0.00 0.10
ARO 140719C00009000 C 07/19/14 9.0 0.00 0.05
ARO 140719C00010000 C 07/19/14 10.0 0.00 0.05
ARO 140719C00011000 C 07/19/14 11.0 0.00 0.05
ARO 140719C00012000 C 07/19/14 12.0 0.00 0.05
ARO 140719C00013000 C 07/19/14 13.0 0.00 0.05
ARO 140719C00014000 C 07/19/14 14.0 0.00 0.05
ARO 140719C00015000 C 07/19/14 15.0 0.00 0.05
ARO 140719C00016000 C 07/19/14 16.0 0.00 0.05
ARO 140719C00017000 C 07/19/14 17.0 0.00 0.05
ARO 140719P00000500 P 07/19/14 0.5 0.00 0.05
ARO 140719P00001000 P 07/19/14 1.0 0.00 0.05
ARO 140719P00001500 P 07/19/14 1.5 0.00 0.05
ARO 140719P00002000 P 07/19/14 2.0 0.00 0.05
ARO 140719P00002500 P 07/19/14 2.5 0.00 0.05
ARO 140719P00003000 P 07/19/14 3.0 0.00 0.10
ARO 140719P00003500 P 07/19/14 3.5 0.10 0.15
ARO 140719P00004000 P 07/19/14 4.0 0.20 0.30
ARO 140719P00004500 P 07/19/14 4.5 0.35 0.45
ARO 140719P00005000 P 07/19/14 5.0 0.60 0.75
ARO 140719P00005500 P 07/19/14 5.5 0.95 1.05
ARO 140719P00006000 P 07/19/14 6.0 1.30 1.45
ARO 140719P00007000 P 07/19/14 7.0 2.20 2.35
ARO 140719P00008000 P 07/19/14 8.0 3.10 3.30
ARO 140719P00009000 P 07/19/14 9.0 4.10 4.30
ARO 140719P00010000 P 07/19/14 10.0 5.10 5.30
ARO 140719P00011000 P 07/19/14 11.0 6.10 6.30
ARO 140719P00012000 P 07/19/14 12.0 7.10 7.30
ARO 140719P00013000 P 07/19/14 13.0 8.10 8.30
ARO 140719P00014000 P 07/19/14 14.0 9.10 9.30
ARO 140719P00015000 P 07/19/14 15.0 10.10 10.30
ARO 140719P00016000 P 07/19/14 16.0 11.10 11.30
ARO 140719P00017000 P 07/19/14 17.0 12.10 12.30
ARO 141018C00000500 C 10/18/14 0.5 4.20 4.40
ARO 141018C00001000 C 10/18/14 1.0 3.70 3.90
ARO 141018C00001500 C 10/18/14 1.5 3.20 3.40
ARO 141018C00002000 C 10/18/14 2.0 2.75 2.90
ARO 141018C00002500 C 10/18/14 2.5 2.30 2.45
ARO 141018C00003000 C 10/18/14 3.0 1.85 2.05
ARO 141018C00003500 C 10/18/14 3.5 1.50 1.65
ARO 141018C00004000 C 10/18/14 4.0 1.15 1.30
ARO 141018C00004500 C 10/18/14 4.5 0.85 1.00
ARO 141018C00005000 C 10/18/14 5.0 0.65 0.75
ARO 141018C00005500 C 10/18/14 5.5 0.45 0.60
ARO 141018C00006000 C 10/18/14 6.0 0.35 0.45
ARO 141018C00007000 C 10/18/14 7.0 0.15 0.25
ARO 141018C00008000 C 10/18/14 8.0 0.05 0.15
ARO 141018C00009000 C 10/18/14 9.0 0.05 0.10
ARO 141018C00010000 C 10/18/14 10.0 0.00 0.10
ARO 141018C00011000 C 10/18/14 11.0 0.00 0.05
ARO 141018C00012000 C 10/18/14 12.0 0.00 0.05
ARO 141018C00013000 C 10/18/14 13.0 0.00 0.05
ARO 141018C00014000 C 10/18/14 14.0 0.00 0.05
ARO 141018P00000500 P 10/18/14 0.5 0.00 0.05
ARO 141018P00001000 P 10/18/14 1.0 0.00 0.05
ARO 141018P00001500 P 10/18/14 1.5 0.00 0.05
ARO 141018P00002000 P 10/18/14 2.0 0.00 0.10
ARO 141018P00002500 P 10/18/14 2.5 0.05 0.10
ARO 141018P00003000 P 10/18/14 3.0 0.10 0.20
ARO 141018P00003500 P 10/18/14 3.5 0.20 0.30
ARO 141018P00004000 P 10/18/14 4.0 0.35 0.45
ARO 141018P00004500 P 10/18/14 4.5 0.60 0.70
ARO 141018P00005000 P 10/18/14 5.0 0.85 0.90
ARO 141018P00005500 P 10/18/14 5.5 1.15 1.30
ARO 141018P00006000 P 10/18/14 6.0 1.50 1.65
ARO 141018P00007000 P 10/18/14 7.0 2.30 2.50
ARO 141018P00008000 P 10/18/14 8.0 3.20 3.40
ARO 141018P00009000 P 10/18/14 9.0 4.20 4.40
ARO 141018P00010000 P 10/18/14 10.0 5.10 5.30
ARO 141018P00011000 P 10/18/14 11.0 6.10 6.30
ARO 141018P00012000 P 10/18/14 12.0 7.10 7.30
ARO 141018P00013000 P 10/18/14 13.0 8.10 8.30
ARO 141018P00014000 P 10/18/14 14.0 9.10 9.30
ARO 150117C00000500 C 01/17/15 0.5 4.20 4.40
ARO 150117C00001000 C 01/17/15 1.0 3.70 3.90
ARO 150117C00001500 C 01/17/15 1.5 3.20 3.40
ARO 150117C00002000 C 01/17/15 2.0 2.80 2.95
ARO 150117C00002500 C 01/17/15 2.5 2.35 2.50
ARO 150117C00003000 C 01/17/15 3.0 1.95 2.10
ARO 150117C00003500 C 01/17/15 3.5 1.60 1.75
ARO 150117C00004000 C 01/17/15 4.0 1.25 1.45
ARO 150117C00004500 C 01/17/15 4.5 1.00 1.20
ARO 150117C00005000 C 01/17/15 5.0 0.80 0.90
ARO 150117C00006000 C 01/17/15 6.0 0.45 0.60
ARO 150117C00007000 C 01/17/15 7.0 0.25 0.40
ARO 150117C00008000 C 01/17/15 8.0 0.15 0.25
ARO 150117C00009000 C 01/17/15 9.0 0.05 0.15
ARO 150117C00010000 C 01/17/15 10.0 0.05 0.10
ARO 150117C00012000 C 01/17/15 12.0 0.00 0.05
ARO 150117C00015000 C 01/17/15 15.0 0.00 0.05
ARO 150117C00017000 C 01/17/15 17.0 0.00 0.05
ARO 150117C00020000 C 01/17/15 20.0 0.00 0.05
ARO 150117C00022000 C 01/17/15 22.0 0.00 0.05
ARO 150117C00025000 C 01/17/15 25.0 0.00 0.05
ARO 150117C00030000 C 01/17/15 30.0 0.00 0.05
ARO 150117P00000500 P 01/17/15 0.5 0.00 0.05
ARO 150117P00001000 P 01/17/15 1.0 0.00 0.05
ARO 150117P00001500 P 01/17/15 1.5 0.00 0.10
ARO 150117P00002000 P 01/17/15 2.0 0.05 0.10
ARO 150117P00002500 P 01/17/15 2.5 0.10 0.20
ARO 150117P00003000 P 01/17/15 3.0 0.20 0.30
ARO 150117P00003500 P 01/17/15 3.5 0.35 0.40
ARO 150117P00004000 P 01/17/15 4.0 0.50 0.60
ARO 150117P00004500 P 01/17/15 4.5 0.70 0.85
ARO 150117P00005000 P 01/17/15 5.0 1.00 1.10
ARO 150117P00006000 P 01/17/15 6.0 1.65 1.80
ARO 150117P00007000 P 01/17/15 7.0 2.40 2.60
ARO 150117P00008000 P 01/17/15 8.0 3.30 3.50
ARO 150117P00009000 P 01/17/15 9.0 4.20 4.40
ARO 150117P00010000 P 01/17/15 10.0 5.20 5.40
ARO 150117P00012000 P 01/17/15 12.0 7.10 7.30
ARO 150117P00015000 P 01/17/15 15.0 10.10 10.30
ARO 150117P00017000 P 01/17/15 17.0 12.10 12.30
ARO 150117P00020000 P 01/17/15 20.0 15.10 15.30
ARO 150117P00022000 P 01/17/15 22.0 17.10 17.30
ARO 150117P00025000 P 01/17/15 25.0 20.10 20.30
ARO 150117P00030000 P 01/17/15 30.0 25.10 25.30
ARO 160115C00003000 C 01/15/16 3.0 2.20 2.40
ARO 160115C00005000 C 01/15/16 5.0 1.20 1.40
ARO 160115C00007000 C 01/15/16 7.0 0.60 0.70
ARO 160115C00010000 C 01/15/16 10.0 0.30 0.35
ARO 160115C00012000 C 01/15/16 12.0 0.10 0.20
ARO 160115C00015000 C 01/15/16 15.0 0.05 0.15
ARO 160115C00017000 C 01/15/16 17.0 0.05 0.10
ARO 160115P00003000 P 01/15/16 3.0 0.45 0.55
ARO 160115P00005000 P 01/15/16 5.0 1.40 1.55
ARO 160115P00007000 P 01/15/16 7.0 2.80 3.00
ARO 160115P00010000 P 01/15/16 10.0 5.40 5.60
ARO 160115P00012000 P 01/15/16 12.0 7.20 7.50
ARO 160115P00015000 P 01/15/16 15.0 10.10 10.40
ARO 160115P00017000 P 01/15/16 17.0 12.10 12.40

OPRA data is delayed 15 minutes.