Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Aeropostale Inc (ARO)
As of Jul 30 2014 12:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARO 140816C00000500 C 08/16/14 0.5 2.75 2.85
ARO 140816C00001000 C 08/16/14 1.0 2.25 2.35
ARO 140816C00001500 C 08/16/14 1.5 1.75 1.85
ARO 140816C00002000 C 08/16/14 2.0 1.25 1.35
ARO 140816C00002500 C 08/16/14 2.5 0.75 0.90
ARO 140816C00003000 C 08/16/14 3.0 0.30 0.40
ARO 140816C00003500 C 08/16/14 3.5 0.05 0.10
ARO 140816C00004000 C 08/16/14 4.0 0.00 0.05
ARO 140816C00004500 C 08/16/14 4.5 0.00 0.05
ARO 140816C00005000 C 08/16/14 5.0 0.00 0.05
ARO 140816C00005500 C 08/16/14 5.5 0.00 0.05
ARO 140816C00006000 C 08/16/14 6.0 0.00 0.05
ARO 140816C00007000 C 08/16/14 7.0 0.00 0.10
ARO 140816C00008000 C 08/16/14 8.0 0.00 0.10
ARO 140816P00000500 P 08/16/14 0.5 0.00 0.05
ARO 140816P00001000 P 08/16/14 1.0 0.00 0.05
ARO 140816P00001500 P 08/16/14 1.5 0.00 0.05
ARO 140816P00002000 P 08/16/14 2.0 0.00 0.05
ARO 140816P00002500 P 08/16/14 2.5 0.00 0.05
ARO 140816P00003000 P 08/16/14 3.0 0.00 0.05
ARO 140816P00003500 P 08/16/14 3.5 0.20 0.30
ARO 140816P00004000 P 08/16/14 4.0 0.65 0.75
ARO 140816P00004500 P 08/16/14 4.5 1.15 1.25
ARO 140816P00005000 P 08/16/14 5.0 1.65 1.75
ARO 140816P00005500 P 08/16/14 5.5 2.15 2.25
ARO 140816P00006000 P 08/16/14 6.0 2.65 2.75
ARO 140816P00007000 P 08/16/14 7.0 3.60 3.80
ARO 140816P00008000 P 08/16/14 8.0 4.60 4.80
ARO 140920C00000500 C 09/20/14 0.5 2.75 2.85
ARO 140920C00001000 C 09/20/14 1.0 2.25 2.35
ARO 140920C00001500 C 09/20/14 1.5 1.75 1.85
ARO 140920C00002000 C 09/20/14 2.0 1.25 1.40
ARO 140920C00002500 C 09/20/14 2.5 0.80 0.95
ARO 140920C00003000 C 09/20/14 3.0 0.45 0.55
ARO 140920C00003500 C 09/20/14 3.5 0.20 0.25
ARO 140920C00004000 C 09/20/14 4.0 0.05 0.15
ARO 140920C00004500 C 09/20/14 4.5 0.00 0.10
ARO 140920C00005000 C 09/20/14 5.0 0.00 0.05
ARO 140920C00005500 C 09/20/14 5.5 0.00 0.05
ARO 140920C00006000 C 09/20/14 6.0 0.00 0.05
ARO 140920C00007000 C 09/20/14 7.0 0.00 0.05
ARO 140920C00008000 C 09/20/14 8.0 0.00 0.05
ARO 140920P00000500 P 09/20/14 0.5 0.00 0.05
ARO 140920P00001000 P 09/20/14 1.0 0.00 0.05
ARO 140920P00001500 P 09/20/14 1.5 0.00 0.05
ARO 140920P00002000 P 09/20/14 2.0 0.00 0.05
ARO 140920P00002500 P 09/20/14 2.5 0.05 0.10
ARO 140920P00003000 P 09/20/14 3.0 0.15 0.20
ARO 140920P00003500 P 09/20/14 3.5 0.40 0.45
ARO 140920P00004000 P 09/20/14 4.0 0.75 0.85
ARO 140920P00004500 P 09/20/14 4.5 1.20 1.30
ARO 140920P00005000 P 09/20/14 5.0 1.65 1.80
ARO 140920P00005500 P 09/20/14 5.5 2.15 2.25
ARO 140920P00006000 P 09/20/14 6.0 2.65 2.75
ARO 140920P00007000 P 09/20/14 7.0 3.60 3.80
ARO 140920P00008000 P 09/20/14 8.0 4.60 4.80
ARO 141018C00000500 C 10/18/14 0.5 2.75 2.85
ARO 141018C00001000 C 10/18/14 1.0 2.25 2.35
ARO 141018C00001500 C 10/18/14 1.5 1.75 1.85
ARO 141018C00002000 C 10/18/14 2.0 1.35 1.40
ARO 141018C00002500 C 10/18/14 2.5 0.85 0.95
ARO 141018C00003000 C 10/18/14 3.0 0.50 0.60
ARO 141018C00003500 C 10/18/14 3.5 0.25 0.35
ARO 141018C00004000 C 10/18/14 4.0 0.10 0.15
ARO 141018C00004500 C 10/18/14 4.5 0.05 0.10
ARO 141018C00005000 C 10/18/14 5.0 0.00 0.05
ARO 141018C00005500 C 10/18/14 5.5 0.00 0.05
ARO 141018C00006000 C 10/18/14 6.0 0.00 0.05
ARO 141018C00007000 C 10/18/14 7.0 0.00 0.05
ARO 141018C00008000 C 10/18/14 8.0 0.00 0.05
ARO 141018C00009000 C 10/18/14 9.0 0.00 0.05
ARO 141018C00010000 C 10/18/14 10.0 0.00 0.05
ARO 141018C00011000 C 10/18/14 11.0 0.00 0.05
ARO 141018C00012000 C 10/18/14 12.0 0.00 0.05
ARO 141018C00013000 C 10/18/14 13.0 0.00 0.05
ARO 141018C00014000 C 10/18/14 14.0 0.00 0.05
ARO 141018P00000500 P 10/18/14 0.5 0.00 0.05
ARO 141018P00001000 P 10/18/14 1.0 0.00 0.05
ARO 141018P00001500 P 10/18/14 1.5 0.00 0.05
ARO 141018P00002000 P 10/18/14 2.0 0.00 0.10
ARO 141018P00002500 P 10/18/14 2.5 0.05 0.15
ARO 141018P00003000 P 10/18/14 3.0 0.20 0.30
ARO 141018P00003500 P 10/18/14 3.5 0.45 0.55
ARO 141018P00004000 P 10/18/14 4.0 0.80 0.90
ARO 141018P00004500 P 10/18/14 4.5 1.20 1.30
ARO 141018P00005000 P 10/18/14 5.0 1.70 1.80
ARO 141018P00005500 P 10/18/14 5.5 2.15 2.30
ARO 141018P00006000 P 10/18/14 6.0 2.65 2.75
ARO 141018P00007000 P 10/18/14 7.0 3.60 3.80
ARO 141018P00008000 P 10/18/14 8.0 4.60 4.80
ARO 141018P00009000 P 10/18/14 9.0 5.60 5.80
ARO 141018P00010000 P 10/18/14 10.0 6.60 6.80
ARO 141018P00011000 P 10/18/14 11.0 7.60 7.80
ARO 141018P00012000 P 10/18/14 12.0 8.60 8.80
ARO 141018P00013000 P 10/18/14 13.0 9.60 9.80
ARO 141018P00014000 P 10/18/14 14.0 10.60 10.80
ARO 150117C00000500 C 01/17/15 0.5 2.75 2.85
ARO 150117C00001000 C 01/17/15 1.0 2.25 2.40
ARO 150117C00001500 C 01/17/15 1.5 1.75 1.90
ARO 150117C00002000 C 01/17/15 2.0 1.30 1.45
ARO 150117C00002500 C 01/17/15 2.5 0.95 1.05
ARO 150117C00003000 C 01/17/15 3.0 0.65 0.75
ARO 150117C00003500 C 01/17/15 3.5 0.40 0.50
ARO 150117C00004000 C 01/17/15 4.0 0.25 0.35
ARO 150117C00004500 C 01/17/15 4.5 0.15 0.20
ARO 150117C00005000 C 01/17/15 5.0 0.05 0.15
ARO 150117C00005500 C 01/17/15 5.5 0.05 0.10
ARO 150117C00006000 C 01/17/15 6.0 0.00 0.10
ARO 150117C00007000 C 01/17/15 7.0 0.00 0.05
ARO 150117C00008000 C 01/17/15 8.0 0.00 0.05
ARO 150117C00009000 C 01/17/15 9.0 0.00 0.05
ARO 150117C00010000 C 01/17/15 10.0 0.00 0.05
ARO 150117C00012000 C 01/17/15 12.0 0.00 0.05
ARO 150117C00015000 C 01/17/15 15.0 0.00 0.05
ARO 150117C00017000 C 01/17/15 17.0 0.00 0.05
ARO 150117C00020000 C 01/17/15 20.0 0.00 0.05
ARO 150117C00022000 C 01/17/15 22.0 0.00 0.05
ARO 150117C00025000 C 01/17/15 25.0 0.00 0.05
ARO 150117C00030000 C 01/17/15 30.0 0.00 0.05
ARO 150117P00000500 P 01/17/15 0.5 0.00 0.05
ARO 150117P00001000 P 01/17/15 1.0 0.00 0.05
ARO 150117P00001500 P 01/17/15 1.5 0.00 0.10
ARO 150117P00002000 P 01/17/15 2.0 0.05 0.15
ARO 150117P00002500 P 01/17/15 2.5 0.15 0.25
ARO 150117P00003000 P 01/17/15 3.0 0.35 0.40
ARO 150117P00003500 P 01/17/15 3.5 0.60 0.70
ARO 150117P00004000 P 01/17/15 4.0 0.95 1.00
ARO 150117P00004500 P 01/17/15 4.5 1.30 1.45
ARO 150117P00005000 P 01/17/15 5.0 1.75 1.85
ARO 150117P00005500 P 01/17/15 5.5 2.20 2.35
ARO 150117P00006000 P 01/17/15 6.0 2.70 2.80
ARO 150117P00007000 P 01/17/15 7.0 3.60 3.80
ARO 150117P00008000 P 01/17/15 8.0 4.60 4.80
ARO 150117P00009000 P 01/17/15 9.0 5.60 5.80
ARO 150117P00010000 P 01/17/15 10.0 6.60 6.80
ARO 150117P00012000 P 01/17/15 12.0 8.60 8.80
ARO 150117P00015000 P 01/17/15 15.0 11.60 11.80
ARO 150117P00017000 P 01/17/15 17.0 13.60 13.80
ARO 150117P00020000 P 01/17/15 20.0 16.60 16.80
ARO 150117P00022000 P 01/17/15 22.0 18.60 18.80
ARO 150117P00025000 P 01/17/15 25.0 21.60 21.80
ARO 150117P00030000 P 01/17/15 30.0 26.60 26.80
ARO 160115C00001000 C 01/15/16 1.0 2.25 2.45
ARO 160115C00001500 C 01/15/16 1.5 1.85 2.05
ARO 160115C00002000 C 01/15/16 2.0 1.55 1.65
ARO 160115C00002500 C 01/15/16 2.5 1.25 1.35
ARO 160115C00003000 C 01/15/16 3.0 1.00 1.10
ARO 160115C00003500 C 01/15/16 3.5 0.80 0.90
ARO 160115C00004000 C 01/15/16 4.0 0.65 0.75
ARO 160115C00004500 C 01/15/16 4.5 0.50 0.60
ARO 160115C00005000 C 01/15/16 5.0 0.40 0.45
ARO 160115C00005500 C 01/15/16 5.5 0.30 0.40
ARO 160115C00007000 C 01/15/16 7.0 0.15 0.25
ARO 160115C00010000 C 01/15/16 10.0 0.00 0.10
ARO 160115C00012000 C 01/15/16 12.0 0.00 0.10
ARO 160115C00015000 C 01/15/16 15.0 0.00 0.05
ARO 160115C00017000 C 01/15/16 17.0 0.00 0.05
ARO 160115P00001000 P 01/15/16 1.0 0.00 0.10
ARO 160115P00001500 P 01/15/16 1.5 0.10 0.20
ARO 160115P00002000 P 01/15/16 2.0 0.25 0.35
ARO 160115P00002500 P 01/15/16 2.5 0.45 0.50
ARO 160115P00003000 P 01/15/16 3.0 0.70 0.80
ARO 160115P00003500 P 01/15/16 3.5 1.00 1.10
ARO 160115P00004000 P 01/15/16 4.0 1.35 1.45
ARO 160115P00004500 P 01/15/16 4.5 1.70 1.80
ARO 160115P00005000 P 01/15/16 5.0 2.10 2.20
ARO 160115P00005500 P 01/15/16 5.5 2.50 2.60
ARO 160115P00007000 P 01/15/16 7.0 3.80 4.00
ARO 160115P00010000 P 01/15/16 10.0 6.60 6.90
ARO 160115P00012000 P 01/15/16 12.0 8.60 8.80
ARO 160115P00015000 P 01/15/16 15.0 11.60 11.80
ARO 160115P00017000 P 01/15/16 17.0 13.60 13.80

OPRA data is delayed 15 minutes.