Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Aeropostale Inc (ARO)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARO 160219C00000500 C 02/19/16 0.5 0.00 0.05
ARO 160219C00001000 C 02/19/16 1.0 0.00 0.05
ARO 160219C00002000 C 02/19/16 2.0 0.00 0.10
ARO 160219C00003000 C 02/19/16 3.0 0.00 0.10
ARO 160219C00004000 C 02/19/16 4.0 0.00 0.10
ARO 160219P00000500 P 02/19/16 0.5 0.15 0.60
ARO 160219P00001000 P 02/19/16 1.0 0.65 1.00
ARO 160219P00002000 P 02/19/16 2.0 1.60 2.00
ARO 160219P00003000 P 02/19/16 3.0 2.55 3.20
ARO 160219P00004000 P 02/19/16 4.0 3.60 4.00
ARO 160318C00000500 C 03/18/16 0.5 0.00 0.10
ARO 160318C00001000 C 03/18/16 1.0 0.00 0.05
ARO 160318C00001500 C 03/18/16 1.5 0.00 0.10
ARO 160318C00002000 C 03/18/16 2.0 0.00 0.10
ARO 160318C00003000 C 03/18/16 3.0 0.00 0.10
ARO 160318C00004000 C 03/18/16 4.0 0.00 0.10
ARO 160318P00000500 P 03/18/16 0.5 0.25 0.40
ARO 160318P00001000 P 03/18/16 1.0 0.55 1.10
ARO 160318P00001500 P 03/18/16 1.5 1.05 1.60
ARO 160318P00002000 P 03/18/16 2.0 1.55 2.10
ARO 160318P00003000 P 03/18/16 3.0 2.55 3.20
ARO 160318P00004000 P 03/18/16 4.0 3.50 4.00
ARO 160415C00000500 C 04/15/16 0.5 0.00 0.05
ARO 160415C00001000 C 04/15/16 1.0 0.00 0.05
ARO 160415C00001500 C 04/15/16 1.5 0.00 0.05
ARO 160415C00002000 C 04/15/16 2.0 0.00 0.05
ARO 160415C00002500 C 04/15/16 2.5 0.00 0.05
ARO 160415C00003000 C 04/15/16 3.0 0.00 0.05
ARO 160415C00004000 C 04/15/16 4.0 0.00 0.05
ARO 160415C00005000 C 04/15/16 5.0 0.00 0.05
ARO 160415C00006000 C 04/15/16 6.0 0.00 0.05
ARO 160415P00000500 P 04/15/16 0.5 0.25 0.40
ARO 160415P00001000 P 04/15/16 1.0 0.75 0.90
ARO 160415P00001500 P 04/15/16 1.5 1.20 1.40
ARO 160415P00002000 P 04/15/16 2.0 1.75 1.90
ARO 160415P00002500 P 04/15/16 2.5 2.25 2.45
ARO 160415P00003000 P 04/15/16 3.0 2.75 2.95
ARO 160415P00004000 P 04/15/16 4.0 3.70 3.90
ARO 160415P00005000 P 04/15/16 5.0 4.70 4.90
ARO 160415P00006000 P 04/15/16 6.0 5.70 5.90
ARO 160715C00000500 C 07/15/16 0.5 0.00 0.05
ARO 160715C00001000 C 07/15/16 1.0 0.00 0.05
ARO 160715C00001500 C 07/15/16 1.5 0.00 0.05
ARO 160715C00002000 C 07/15/16 2.0 0.00 0.05
ARO 160715C00003000 C 07/15/16 3.0 0.00 0.05
ARO 160715C00004000 C 07/15/16 4.0 0.00 0.05
ARO 160715P00000500 P 07/15/16 0.5 0.25 0.45
ARO 160715P00001000 P 07/15/16 1.0 0.75 0.90
ARO 160715P00001500 P 07/15/16 1.5 1.20 1.45
ARO 160715P00002000 P 07/15/16 2.0 1.75 1.95
ARO 160715P00003000 P 07/15/16 3.0 2.75 2.95
ARO 160715P00004000 P 07/15/16 4.0 3.70 3.90
ARO 170120C00000500 C 01/20/17 0.5 0.00 0.05
ARO 170120C00001000 C 01/20/17 1.0 0.00 0.05
ARO 170120C00001500 C 01/20/17 1.5 0.00 0.05
ARO 170120C00002000 C 01/20/17 2.0 0.00 0.05
ARO 170120C00002500 C 01/20/17 2.5 0.00 0.05
ARO 170120C00003000 C 01/20/17 3.0 0.00 0.05
ARO 170120C00003500 C 01/20/17 3.5 0.00 0.05
ARO 170120C00004000 C 01/20/17 4.0 0.00 0.05
ARO 170120C00004500 C 01/20/17 4.5 0.00 0.05
ARO 170120C00005000 C 01/20/17 5.0 0.00 0.05
ARO 170120C00005500 C 01/20/17 5.5 0.00 0.05
ARO 170120C00007000 C 01/20/17 7.0 0.00 0.05
ARO 170120P00000500 P 01/20/17 0.5 0.25 0.45
ARO 170120P00001000 P 01/20/17 1.0 0.70 0.95
ARO 170120P00001500 P 01/20/17 1.5 1.25 1.45
ARO 170120P00002000 P 01/20/17 2.0 1.70 1.95
ARO 170120P00002500 P 01/20/17 2.5 2.20 2.45
ARO 170120P00003000 P 01/20/17 3.0 2.70 2.95
ARO 170120P00003500 P 01/20/17 3.5 3.20 3.50
ARO 170120P00004000 P 01/20/17 4.0 3.70 4.00
ARO 170120P00004500 P 01/20/17 4.5 4.20 4.50
ARO 170120P00005000 P 01/20/17 5.0 4.70 5.00
ARO 170120P00005500 P 01/20/17 5.5 5.20 5.50
ARO 170120P00007000 P 01/20/17 7.0 6.70 7.00

OPRA data is delayed 15 minutes.