Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Aeropostale Inc (ARO)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARO 150619C00000500 C 06/19/15 0.5 1.65 1.80
ARO 150619C00001000 C 06/19/15 1.0 1.15 1.30
ARO 150619C00001500 C 06/19/15 1.5 0.65 0.85
ARO 150619C00002000 C 06/19/15 2.0 0.25 0.35
ARO 150619C00002500 C 06/19/15 2.5 0.05 0.10
ARO 150619C00003000 C 06/19/15 3.0 0.00 0.05
ARO 150619C00003500 C 06/19/15 3.5 0.00 0.05
ARO 150619C00004000 C 06/19/15 4.0 0.00 0.05
ARO 150619C00004500 C 06/19/15 4.5 0.00 0.05
ARO 150619C00005000 C 06/19/15 5.0 0.00 0.05
ARO 150619C00005500 C 06/19/15 5.5 0.00 0.05
ARO 150619C00006000 C 06/19/15 6.0 0.00 0.05
ARO 150619C00007000 C 06/19/15 7.0 0.00 1.75
ARO 150619C00008000 C 06/19/15 8.0 0.00 0.35
ARO 150619P00000500 P 06/19/15 0.5 0.00 0.05
ARO 150619P00001000 P 06/19/15 1.0 0.00 0.05
ARO 150619P00001500 P 06/19/15 1.5 0.00 0.05
ARO 150619P00002000 P 06/19/15 2.0 0.05 0.10
ARO 150619P00002500 P 06/19/15 2.5 0.30 0.40
ARO 150619P00003000 P 06/19/15 3.0 0.75 0.85
ARO 150619P00003500 P 06/19/15 3.5 1.20 1.35
ARO 150619P00004000 P 06/19/15 4.0 1.70 1.85
ARO 150619P00004500 P 06/19/15 4.5 2.20 2.35
ARO 150619P00005000 P 06/19/15 5.0 2.70 2.85
ARO 150619P00005500 P 06/19/15 5.5 3.20 3.40
ARO 150619P00006000 P 06/19/15 6.0 3.70 3.90
ARO 150619P00007000 P 06/19/15 7.0 4.40 4.90
ARO 150619P00008000 P 06/19/15 8.0 5.30 5.90
ARO 150717C00000500 C 07/17/15 0.5 1.65 1.80
ARO 150717C00001000 C 07/17/15 1.0 1.15 1.35
ARO 150717C00001500 C 07/17/15 1.5 0.70 0.90
ARO 150717C00002000 C 07/17/15 2.0 0.30 0.45
ARO 150717C00002500 C 07/17/15 2.5 0.10 0.15
ARO 150717C00003000 C 07/17/15 3.0 0.00 0.10
ARO 150717C00003500 C 07/17/15 3.5 0.00 0.05
ARO 150717C00004000 C 07/17/15 4.0 0.00 0.05
ARO 150717C00004500 C 07/17/15 4.5 0.00 0.05
ARO 150717C00005000 C 07/17/15 5.0 0.00 0.05
ARO 150717C00005500 C 07/17/15 5.5 0.00 0.05
ARO 150717C00006000 C 07/17/15 6.0 0.00 0.05
ARO 150717C00007000 C 07/17/15 7.0 0.00 0.10
ARO 150717C00008000 C 07/17/15 8.0 0.00 0.35
ARO 150717P00000500 P 07/17/15 0.5 0.00 0.05
ARO 150717P00001000 P 07/17/15 1.0 0.00 0.05
ARO 150717P00001500 P 07/17/15 1.5 0.00 0.10
ARO 150717P00002000 P 07/17/15 2.0 0.10 0.15
ARO 150717P00002500 P 07/17/15 2.5 0.35 0.45
ARO 150717P00003000 P 07/17/15 3.0 0.75 0.85
ARO 150717P00003500 P 07/17/15 3.5 1.25 1.35
ARO 150717P00004000 P 07/17/15 4.0 1.70 1.85
ARO 150717P00004500 P 07/17/15 4.5 2.20 2.35
ARO 150717P00005000 P 07/17/15 5.0 2.70 2.85
ARO 150717P00005500 P 07/17/15 5.5 3.20 3.40
ARO 150717P00006000 P 07/17/15 6.0 3.70 3.90
ARO 150717P00007000 P 07/17/15 7.0 4.60 4.90
ARO 150717P00008000 P 07/17/15 8.0 5.70 5.90
ARO 151016C00000500 C 10/16/15 0.5 1.65 1.80
ARO 151016C00001000 C 10/16/15 1.0 1.20 1.40
ARO 151016C00001500 C 10/16/15 1.5 0.75 1.00
ARO 151016C00002000 C 10/16/15 2.0 0.45 0.65
ARO 151016C00002500 C 10/16/15 2.5 0.25 0.35
ARO 151016C00003000 C 10/16/15 3.0 0.10 0.20
ARO 151016C00003500 C 10/16/15 3.5 0.05 0.20
ARO 151016C00004000 C 10/16/15 4.0 0.00 0.15
ARO 151016C00004500 C 10/16/15 4.5 0.00 0.10
ARO 151016C00005000 C 10/16/15 5.0 0.00 0.05
ARO 151016C00005500 C 10/16/15 5.5 0.00 0.05
ARO 151016C00006000 C 10/16/15 6.0 0.00 0.05
ARO 151016C00007000 C 10/16/15 7.0 0.00 0.05
ARO 151016C00008000 C 10/16/15 8.0 0.00 0.05
ARO 151016P00000500 P 10/16/15 0.5 0.00 0.05
ARO 151016P00001000 P 10/16/15 1.0 0.00 0.10
ARO 151016P00001500 P 10/16/15 1.5 0.05 0.15
ARO 151016P00002000 P 10/16/15 2.0 0.20 0.30
ARO 151016P00002500 P 10/16/15 2.5 0.45 0.60
ARO 151016P00003000 P 10/16/15 3.0 0.85 1.00
ARO 151016P00003500 P 10/16/15 3.5 1.25 1.45
ARO 151016P00004000 P 10/16/15 4.0 1.70 1.90
ARO 151016P00004500 P 10/16/15 4.5 2.15 2.40
ARO 151016P00005000 P 10/16/15 5.0 2.65 2.85
ARO 151016P00005500 P 10/16/15 5.5 3.20 3.40
ARO 151016P00006000 P 10/16/15 6.0 3.70 3.90
ARO 151016P00007000 P 10/16/15 7.0 4.70 4.90
ARO 151016P00008000 P 10/16/15 8.0 5.70 5.90
ARO 160115C00000500 C 01/15/16 0.5 1.65 1.85
ARO 160115C00001000 C 01/15/16 1.0 1.20 1.40
ARO 160115C00001500 C 01/15/16 1.5 0.85 1.00
ARO 160115C00002000 C 01/15/16 2.0 0.60 0.65
ARO 160115C00002500 C 01/15/16 2.5 0.35 0.40
ARO 160115C00003000 C 01/15/16 3.0 0.25 0.30
ARO 160115C00003500 C 01/15/16 3.5 0.15 0.20
ARO 160115C00004000 C 01/15/16 4.0 0.10 0.15
ARO 160115C00004500 C 01/15/16 4.5 0.05 0.10
ARO 160115C00005000 C 01/15/16 5.0 0.00 0.15
ARO 160115C00005500 C 01/15/16 5.5 0.00 0.10
ARO 160115C00006000 C 01/15/16 6.0 0.00 0.10
ARO 160115C00007000 C 01/15/16 7.0 0.00 0.05
ARO 160115C00010000 C 01/15/16 10.0 0.00 0.05
ARO 160115C00012000 C 01/15/16 12.0 0.00 0.05
ARO 160115C00015000 C 01/15/16 15.0 0.00 0.05
ARO 160115C00017000 C 01/15/16 17.0 0.00 0.05
ARO 160115P00000500 P 01/15/16 0.5 0.00 0.05
ARO 160115P00001000 P 01/15/16 1.0 0.00 0.10
ARO 160115P00001500 P 01/15/16 1.5 0.15 0.25
ARO 160115P00002000 P 01/15/16 2.0 0.35 0.45
ARO 160115P00002500 P 01/15/16 2.5 0.60 0.70
ARO 160115P00003000 P 01/15/16 3.0 0.95 1.05
ARO 160115P00003500 P 01/15/16 3.5 1.30 1.45
ARO 160115P00004000 P 01/15/16 4.0 1.75 1.90
ARO 160115P00004500 P 01/15/16 4.5 2.20 2.45
ARO 160115P00005000 P 01/15/16 5.0 2.70 2.90
ARO 160115P00005500 P 01/15/16 5.5 3.20 3.40
ARO 160115P00006000 P 01/15/16 6.0 3.70 3.90
ARO 160115P00007000 P 01/15/16 7.0 4.70 4.90
ARO 160115P00010000 P 01/15/16 10.0 7.70 7.90
ARO 160115P00012000 P 01/15/16 12.0 9.70 9.90
ARO 160115P00015000 P 01/15/16 15.0 12.70 12.90
ARO 160115P00017000 P 01/15/16 17.0 14.70 14.90
ARO 170120C00001000 C 01/20/17 1.0 1.30 1.60
ARO 170120C00001500 C 01/20/17 1.5 1.05 1.30
ARO 170120C00002000 C 01/20/17 2.0 0.85 1.10
ARO 170120C00002500 C 01/20/17 2.5 0.65 0.90
ARO 170120C00003000 C 01/20/17 3.0 0.50 0.75
ARO 170120C00003500 C 01/20/17 3.5 0.35 0.65
ARO 170120C00004000 C 01/20/17 4.0 0.25 0.50
ARO 170120C00004500 C 01/20/17 4.5 0.20 0.50
ARO 170120C00005000 C 01/20/17 5.0 0.15 0.45
ARO 170120C00005500 C 01/20/17 5.5 0.10 0.40
ARO 170120C00007000 C 01/20/17 7.0 0.10 0.30
ARO 170120P00001000 P 01/20/17 1.0 0.15 0.25
ARO 170120P00001500 P 01/20/17 1.5 0.30 0.50
ARO 170120P00002000 P 01/20/17 2.0 0.60 0.80
ARO 170120P00002500 P 01/20/17 2.5 0.90 1.10
ARO 170120P00003000 P 01/20/17 3.0 1.20 1.50
ARO 170120P00003500 P 01/20/17 3.5 1.60 1.85
ARO 170120P00004000 P 01/20/17 4.0 2.00 2.30
ARO 170120P00004500 P 01/20/17 4.5 2.40 2.70
ARO 170120P00005000 P 01/20/17 5.0 2.85 3.20
ARO 170120P00005500 P 01/20/17 5.5 3.30 3.60
ARO 170120P00007000 P 01/20/17 7.0 4.70 5.00

OPRA data is delayed 15 minutes.