Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Aeropostale Inc (ARO)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARO 150320C00000500 C 03/20/15 0.5 3.40 3.60
ARO 150320C00001000 C 03/20/15 1.0 2.95 3.10
ARO 150320C00001500 C 03/20/15 1.5 2.45 2.60
ARO 150320C00002000 C 03/20/15 2.0 1.95 2.10
ARO 150320C00002500 C 03/20/15 2.5 1.45 1.60
ARO 150320C00003000 C 03/20/15 3.0 1.00 1.10
ARO 150320C00003500 C 03/20/15 3.5 0.55 0.65
ARO 150320C00004000 C 03/20/15 4.0 0.20 0.30
ARO 150320C00004500 C 03/20/15 4.5 0.05 0.10
ARO 150320C00005000 C 03/20/15 5.0 0.00 0.05
ARO 150320C00005500 C 03/20/15 5.5 0.00 0.05
ARO 150320C00006000 C 03/20/15 6.0 0.00 0.05
ARO 150320C00007000 C 03/20/15 7.0 0.00 0.05
ARO 150320P00000500 P 03/20/15 0.5 0.00 0.05
ARO 150320P00001000 P 03/20/15 1.0 0.00 0.05
ARO 150320P00001500 P 03/20/15 1.5 0.00 0.05
ARO 150320P00002000 P 03/20/15 2.0 0.00 0.05
ARO 150320P00002500 P 03/20/15 2.5 0.00 0.05
ARO 150320P00003000 P 03/20/15 3.0 0.00 0.05
ARO 150320P00003500 P 03/20/15 3.5 0.05 0.15
ARO 150320P00004000 P 03/20/15 4.0 0.25 0.35
ARO 150320P00004500 P 03/20/15 4.5 0.55 0.65
ARO 150320P00005000 P 03/20/15 5.0 0.95 1.05
ARO 150320P00005500 P 03/20/15 5.5 1.45 1.55
ARO 150320P00006000 P 03/20/15 6.0 1.95 2.05
ARO 150320P00007000 P 03/20/15 7.0 2.90 3.10
ARO 150417C00000500 C 04/17/15 0.5 3.40 3.60
ARO 150417C00001000 C 04/17/15 1.0 2.95 3.10
ARO 150417C00001500 C 04/17/15 1.5 2.45 2.60
ARO 150417C00002000 C 04/17/15 2.0 1.95 2.10
ARO 150417C00002500 C 04/17/15 2.5 1.50 1.60
ARO 150417C00003000 C 04/17/15 3.0 1.05 1.10
ARO 150417C00003500 C 04/17/15 3.5 0.60 0.75
ARO 150417C00004000 C 04/17/15 4.0 0.30 0.40
ARO 150417C00004500 C 04/17/15 4.5 0.15 0.20
ARO 150417C00005000 C 04/17/15 5.0 0.05 0.10
ARO 150417C00005500 C 04/17/15 5.5 0.00 0.05
ARO 150417C00006000 C 04/17/15 6.0 0.00 0.05
ARO 150417C00007000 C 04/17/15 7.0 0.00 0.05
ARO 150417C00008000 C 04/17/15 8.0 0.00 0.30
ARO 150417P00000500 P 04/17/15 0.5 0.00 0.05
ARO 150417P00001000 P 04/17/15 1.0 0.00 0.05
ARO 150417P00001500 P 04/17/15 1.5 0.00 0.05
ARO 150417P00002000 P 04/17/15 2.0 0.00 0.05
ARO 150417P00002500 P 04/17/15 2.5 0.00 0.05
ARO 150417P00003000 P 04/17/15 3.0 0.05 0.10
ARO 150417P00003500 P 04/17/15 3.5 0.10 0.25
ARO 150417P00004000 P 04/17/15 4.0 0.30 0.35
ARO 150417P00004500 P 04/17/15 4.5 0.60 0.75
ARO 150417P00005000 P 04/17/15 5.0 1.00 1.15
ARO 150417P00005500 P 04/17/15 5.5 1.45 1.55
ARO 150417P00006000 P 04/17/15 6.0 1.95 2.05
ARO 150417P00007000 P 04/17/15 7.0 2.95 3.10
ARO 150417P00008000 P 04/17/15 8.0 3.90 4.20
ARO 150717C00000500 C 07/17/15 0.5 3.40 3.60
ARO 150717C00001000 C 07/17/15 1.0 2.95 3.10
ARO 150717C00001500 C 07/17/15 1.5 2.50 2.60
ARO 150717C00002000 C 07/17/15 2.0 2.00 2.15
ARO 150717C00002500 C 07/17/15 2.5 1.55 1.70
ARO 150717C00003000 C 07/17/15 3.0 1.15 1.30
ARO 150717C00003500 C 07/17/15 3.5 0.85 0.95
ARO 150717C00004000 C 07/17/15 4.0 0.55 0.70
ARO 150717C00004500 C 07/17/15 4.5 0.35 0.50
ARO 150717C00005000 C 07/17/15 5.0 0.20 0.30
ARO 150717C00005500 C 07/17/15 5.5 0.10 0.25
ARO 150717C00006000 C 07/17/15 6.0 0.10 0.20
ARO 150717C00007000 C 07/17/15 7.0 0.00 0.10
ARO 150717C00008000 C 07/17/15 8.0 0.00 0.05
ARO 150717P00000500 P 07/17/15 0.5 0.00 0.05
ARO 150717P00001000 P 07/17/15 1.0 0.00 0.05
ARO 150717P00001500 P 07/17/15 1.5 0.00 0.05
ARO 150717P00002000 P 07/17/15 2.0 0.05 0.10
ARO 150717P00002500 P 07/17/15 2.5 0.10 0.20
ARO 150717P00003000 P 07/17/15 3.0 0.20 0.30
ARO 150717P00003500 P 07/17/15 3.5 0.35 0.50
ARO 150717P00004000 P 07/17/15 4.0 0.55 0.65
ARO 150717P00004500 P 07/17/15 4.5 0.90 1.05
ARO 150717P00005000 P 07/17/15 5.0 1.25 1.40
ARO 150717P00005500 P 07/17/15 5.5 1.60 1.80
ARO 150717P00006000 P 07/17/15 6.0 2.05 2.25
ARO 150717P00007000 P 07/17/15 7.0 3.00 3.10
ARO 150717P00008000 P 07/17/15 8.0 3.90 4.10
ARO 151016C00000500 C 10/16/15 0.5 3.40 3.60
ARO 151016C00001000 C 10/16/15 1.0 3.00 3.10
ARO 151016C00001500 C 10/16/15 1.5 2.50 2.65
ARO 151016C00002000 C 10/16/15 2.0 2.05 2.20
ARO 151016C00002500 C 10/16/15 2.5 1.65 1.80
ARO 151016C00003000 C 10/16/15 3.0 1.30 1.45
ARO 151016C00003500 C 10/16/15 3.5 1.00 1.15
ARO 151016C00004000 C 10/16/15 4.0 0.75 0.90
ARO 151016C00004500 C 10/16/15 4.5 0.50 0.70
ARO 151016C00005000 C 10/16/15 5.0 0.35 0.50
ARO 151016C00005500 C 10/16/15 5.5 0.25 0.45
ARO 151016C00006000 C 10/16/15 6.0 0.15 0.35
ARO 151016C00007000 C 10/16/15 7.0 0.05 0.20
ARO 151016C00008000 C 10/16/15 8.0 0.00 0.15
ARO 151016P00000500 P 10/16/15 0.5 0.00 0.05
ARO 151016P00001000 P 10/16/15 1.0 0.00 0.05
ARO 151016P00001500 P 10/16/15 1.5 0.00 0.10
ARO 151016P00002000 P 10/16/15 2.0 0.05 0.15
ARO 151016P00002500 P 10/16/15 2.5 0.15 0.30
ARO 151016P00003000 P 10/16/15 3.0 0.30 0.50
ARO 151016P00003500 P 10/16/15 3.5 0.50 0.70
ARO 151016P00004000 P 10/16/15 4.0 0.75 0.95
ARO 151016P00004500 P 10/16/15 4.5 1.05 1.25
ARO 151016P00005000 P 10/16/15 5.0 1.40 1.60
ARO 151016P00005500 P 10/16/15 5.5 1.75 2.00
ARO 151016P00006000 P 10/16/15 6.0 2.15 2.40
ARO 151016P00007000 P 10/16/15 7.0 3.00 3.20
ARO 151016P00008000 P 10/16/15 8.0 4.00 4.20
ARO 160115C00001000 C 01/15/16 1.0 2.95 3.20
ARO 160115C00001500 C 01/15/16 1.5 2.50 2.70
ARO 160115C00002000 C 01/15/16 2.0 2.15 2.30
ARO 160115C00002500 C 01/15/16 2.5 1.75 1.95
ARO 160115C00003000 C 01/15/16 3.0 1.40 1.60
ARO 160115C00003500 C 01/15/16 3.5 1.10 1.35
ARO 160115C00004000 C 01/15/16 4.0 0.90 1.10
ARO 160115C00004500 C 01/15/16 4.5 0.70 0.90
ARO 160115C00005000 C 01/15/16 5.0 0.50 0.65
ARO 160115C00005500 C 01/15/16 5.5 0.40 0.50
ARO 160115C00007000 C 01/15/16 7.0 0.15 0.25
ARO 160115C00010000 C 01/15/16 10.0 0.00 0.15
ARO 160115C00012000 C 01/15/16 12.0 0.00 0.10
ARO 160115C00015000 C 01/15/16 15.0 0.00 0.05
ARO 160115C00017000 C 01/15/16 17.0 0.00 0.05
ARO 160115P00001000 P 01/15/16 1.0 0.00 0.10
ARO 160115P00001500 P 01/15/16 1.5 0.05 0.15
ARO 160115P00002000 P 01/15/16 2.0 0.15 0.25
ARO 160115P00002500 P 01/15/16 2.5 0.30 0.35
ARO 160115P00003000 P 01/15/16 3.0 0.40 0.50
ARO 160115P00003500 P 01/15/16 3.5 0.65 0.75
ARO 160115P00004000 P 01/15/16 4.0 0.90 1.00
ARO 160115P00004500 P 01/15/16 4.5 1.20 1.35
ARO 160115P00005000 P 01/15/16 5.0 1.55 1.80
ARO 160115P00005500 P 01/15/16 5.5 1.90 2.15
ARO 160115P00007000 P 01/15/16 7.0 3.10 3.40
ARO 160115P00010000 P 01/15/16 10.0 5.90 6.20
ARO 160115P00012000 P 01/15/16 12.0 7.90 8.10
ARO 160115P00015000 P 01/15/16 15.0 10.90 11.10
ARO 160115P00017000 P 01/15/16 17.0 12.90 13.10
ARO 170120C00001000 C 01/20/17 1.0 2.85 3.30
ARO 170120C00001500 C 01/20/17 1.5 2.50 2.95
ARO 170120C00002000 C 01/20/17 2.0 2.35 2.60
ARO 170120C00002500 C 01/20/17 2.5 2.05 2.30
ARO 170120C00003000 C 01/20/17 3.0 1.80 2.05
ARO 170120C00003500 C 01/20/17 3.5 1.55 1.85
ARO 170120C00004000 C 01/20/17 4.0 1.35 1.65
ARO 170120C00004500 C 01/20/17 4.5 1.20 1.50
ARO 170120C00005000 C 01/20/17 5.0 1.05 1.35
ARO 170120C00005500 C 01/20/17 5.5 0.90 1.25
ARO 170120C00007000 C 01/20/17 7.0 0.60 0.95
ARO 170120P00001000 P 01/20/17 1.0 0.10 0.20
ARO 170120P00001500 P 01/20/17 1.5 0.15 0.35
ARO 170120P00002000 P 01/20/17 2.0 0.35 0.50
ARO 170120P00002500 P 01/20/17 2.5 0.55 0.75
ARO 170120P00003000 P 01/20/17 3.0 0.75 1.00
ARO 170120P00003500 P 01/20/17 3.5 1.00 1.30
ARO 170120P00004000 P 01/20/17 4.0 1.30 1.60
ARO 170120P00004500 P 01/20/17 4.5 1.60 1.95
ARO 170120P00005000 P 01/20/17 5.0 1.95 2.30
ARO 170120P00005500 P 01/20/17 5.5 2.30 2.65
ARO 170120P00007000 P 01/20/17 7.0 3.50 3.90

OPRA data is delayed 15 minutes.