Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Aeropostale Inc (ARO)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARO 141220C00000500 C 12/20/14 0.5 1.70 1.85
ARO 141220C00001000 C 12/20/14 1.0 1.20 1.35
ARO 141220C00001500 C 12/20/14 1.5 0.70 0.85
ARO 141220C00002000 C 12/20/14 2.0 0.20 0.35
ARO 141220C00002500 C 12/20/14 2.5 0.00 0.05
ARO 141220C00003000 C 12/20/14 3.0 0.00 0.05
ARO 141220C00003500 C 12/20/14 3.5 0.00 0.05
ARO 141220C00004000 C 12/20/14 4.0 0.00 0.05
ARO 141220C00004500 C 12/20/14 4.5 0.00 0.05
ARO 141220C00005000 C 12/20/14 5.0 0.00 0.05
ARO 141220C00005500 C 12/20/14 5.5 0.00 0.05
ARO 141220C00006000 C 12/20/14 6.0 0.00 0.05
ARO 141220C00007000 C 12/20/14 7.0 0.00 0.05
ARO 141220P00000500 P 12/20/14 0.5 0.00 0.05
ARO 141220P00001000 P 12/20/14 1.0 0.00 0.05
ARO 141220P00001500 P 12/20/14 1.5 0.00 0.05
ARO 141220P00002000 P 12/20/14 2.0 0.00 0.05
ARO 141220P00002500 P 12/20/14 2.5 0.15 0.30
ARO 141220P00003000 P 12/20/14 3.0 0.65 0.75
ARO 141220P00003500 P 12/20/14 3.5 1.15 1.30
ARO 141220P00004000 P 12/20/14 4.0 1.65 1.75
ARO 141220P00004500 P 12/20/14 4.5 2.15 2.30
ARO 141220P00005000 P 12/20/14 5.0 2.65 2.80
ARO 141220P00005500 P 12/20/14 5.5 3.10 3.30
ARO 141220P00006000 P 12/20/14 6.0 3.60 3.80
ARO 141220P00007000 P 12/20/14 7.0 4.60 4.80
ARO 150117C00000500 C 01/17/15 0.5 1.70 1.85
ARO 150117C00001000 C 01/17/15 1.0 1.20 1.35
ARO 150117C00001500 C 01/17/15 1.5 0.75 0.85
ARO 150117C00002000 C 01/17/15 2.0 0.30 0.45
ARO 150117C00002500 C 01/17/15 2.5 0.05 0.15
ARO 150117C00003000 C 01/17/15 3.0 0.00 0.05
ARO 150117C00003500 C 01/17/15 3.5 0.00 0.05
ARO 150117C00004000 C 01/17/15 4.0 0.00 0.05
ARO 150117C00004500 C 01/17/15 4.5 0.00 0.05
ARO 150117C00005000 C 01/17/15 5.0 0.00 0.05
ARO 150117C00005500 C 01/17/15 5.5 0.00 0.05
ARO 150117C00006000 C 01/17/15 6.0 0.00 0.05
ARO 150117C00007000 C 01/17/15 7.0 0.00 0.05
ARO 150117C00008000 C 01/17/15 8.0 0.00 0.05
ARO 150117C00009000 C 01/17/15 9.0 0.00 0.05
ARO 150117C00010000 C 01/17/15 10.0 0.00 0.05
ARO 150117C00012000 C 01/17/15 12.0 0.00 0.05
ARO 150117C00015000 C 01/17/15 15.0 0.00 0.05
ARO 150117C00017000 C 01/17/15 17.0 0.00 0.05
ARO 150117C00020000 C 01/17/15 20.0 0.00 0.05
ARO 150117C00022000 C 01/17/15 22.0 0.00 0.05
ARO 150117C00025000 C 01/17/15 25.0 0.00 0.05
ARO 150117C00030000 C 01/17/15 30.0 0.00 0.05
ARO 150117P00000500 P 01/17/15 0.5 0.00 0.05
ARO 150117P00001000 P 01/17/15 1.0 0.00 0.05
ARO 150117P00001500 P 01/17/15 1.5 0.00 0.05
ARO 150117P00002000 P 01/17/15 2.0 0.05 0.15
ARO 150117P00002500 P 01/17/15 2.5 0.25 0.35
ARO 150117P00003000 P 01/17/15 3.0 0.70 0.80
ARO 150117P00003500 P 01/17/15 3.5 1.15 1.30
ARO 150117P00004000 P 01/17/15 4.0 1.65 1.80
ARO 150117P00004500 P 01/17/15 4.5 2.15 2.30
ARO 150117P00005000 P 01/17/15 5.0 2.65 2.80
ARO 150117P00005500 P 01/17/15 5.5 3.10 3.30
ARO 150117P00006000 P 01/17/15 6.0 3.60 3.80
ARO 150117P00007000 P 01/17/15 7.0 4.60 4.80
ARO 150117P00008000 P 01/17/15 8.0 5.70 5.80
ARO 150117P00009000 P 01/17/15 9.0 6.60 6.80
ARO 150117P00010000 P 01/17/15 10.0 7.60 7.80
ARO 150117P00012000 P 01/17/15 12.0 9.60 9.80
ARO 150117P00015000 P 01/17/15 15.0 12.30 12.90
ARO 150117P00017000 P 01/17/15 17.0 14.10 14.90
ARO 150117P00020000 P 01/17/15 20.0 17.50 17.90
ARO 150117P00022000 P 01/17/15 22.0 19.10 19.90
ARO 150117P00025000 P 01/17/15 25.0 22.10 23.30
ARO 150117P00030000 P 01/17/15 30.0 27.50 28.40
ARO 150417C00000500 C 04/17/15 0.5 1.70 1.85
ARO 150417C00001000 C 04/17/15 1.0 1.25 1.40
ARO 150417C00001500 C 04/17/15 1.5 0.80 0.95
ARO 150417C00002000 C 04/17/15 2.0 0.45 0.60
ARO 150417C00002500 C 04/17/15 2.5 0.30 0.35
ARO 150417C00003000 C 04/17/15 3.0 0.10 0.25
ARO 150417C00003500 C 04/17/15 3.5 0.00 0.15
ARO 150417C00004000 C 04/17/15 4.0 0.00 0.10
ARO 150417C00004500 C 04/17/15 4.5 0.00 0.10
ARO 150417C00005000 C 04/17/15 5.0 0.00 0.05
ARO 150417C00005500 C 04/17/15 5.5 0.00 0.05
ARO 150417C00006000 C 04/17/15 6.0 0.00 0.05
ARO 150417C00007000 C 04/17/15 7.0 0.00 0.05
ARO 150417C00008000 C 04/17/15 8.0 0.00 0.60
ARO 150417P00000500 P 04/17/15 0.5 0.00 0.05
ARO 150417P00001000 P 04/17/15 1.0 0.00 0.05
ARO 150417P00001500 P 04/17/15 1.5 0.05 0.15
ARO 150417P00002000 P 04/17/15 2.0 0.20 0.35
ARO 150417P00002500 P 04/17/15 2.5 0.45 0.60
ARO 150417P00003000 P 04/17/15 3.0 0.80 0.95
ARO 150417P00003500 P 04/17/15 3.5 1.25 1.40
ARO 150417P00004000 P 04/17/15 4.0 1.70 1.85
ARO 150417P00004500 P 04/17/15 4.5 2.20 2.35
ARO 150417P00005000 P 04/17/15 5.0 2.65 2.80
ARO 150417P00005500 P 04/17/15 5.5 3.10 3.30
ARO 150417P00006000 P 04/17/15 6.0 3.60 3.80
ARO 150417P00007000 P 04/17/15 7.0 4.60 4.80
ARO 150417P00008000 P 04/17/15 8.0 5.60 5.80
ARO 150717C00000500 C 07/17/15 0.5 1.75 1.85
ARO 150717C00001000 C 07/17/15 1.0 1.25 1.45
ARO 150717C00001500 C 07/17/15 1.5 0.85 1.10
ARO 150717C00002000 C 07/17/15 2.0 0.55 0.75
ARO 150717C00002500 C 07/17/15 2.5 0.35 0.55
ARO 150717C00003000 C 07/17/15 3.0 0.20 0.40
ARO 150717C00003500 C 07/17/15 3.5 0.10 0.30
ARO 150717C00004000 C 07/17/15 4.0 0.05 0.20
ARO 150717C00004500 C 07/17/15 4.5 0.00 0.15
ARO 150717C00005000 C 07/17/15 5.0 0.00 0.15
ARO 150717C00005500 C 07/17/15 5.5 0.00 0.10
ARO 150717C00006000 C 07/17/15 6.0 0.00 0.10
ARO 150717C00007000 C 07/17/15 7.0 0.00 0.80
ARO 150717C00008000 C 07/17/15 8.0 0.00 0.55
ARO 150717P00000500 P 07/17/15 0.5 0.00 0.05
ARO 150717P00001000 P 07/17/15 1.0 0.00 0.10
ARO 150717P00001500 P 07/17/15 1.5 0.10 0.25
ARO 150717P00002000 P 07/17/15 2.0 0.30 0.45
ARO 150717P00002500 P 07/17/15 2.5 0.60 0.75
ARO 150717P00003000 P 07/17/15 3.0 0.90 1.15
ARO 150717P00003500 P 07/17/15 3.5 1.30 1.55
ARO 150717P00004000 P 07/17/15 4.0 1.75 2.00
ARO 150717P00004500 P 07/17/15 4.5 2.20 2.45
ARO 150717P00005000 P 07/17/15 5.0 2.70 2.90
ARO 150717P00005500 P 07/17/15 5.5 3.20 3.40
ARO 150717P00006000 P 07/17/15 6.0 3.60 3.80
ARO 150717P00007000 P 07/17/15 7.0 2.60 7.00
ARO 150717P00008000 P 07/17/15 8.0 3.80 8.10
ARO 160115C00001000 C 01/15/16 1.0 1.30 1.50
ARO 160115C00001500 C 01/15/16 1.5 0.95 1.15
ARO 160115C00002000 C 01/15/16 2.0 0.70 0.90
ARO 160115C00002500 C 01/15/16 2.5 0.50 0.75
ARO 160115C00003000 C 01/15/16 3.0 0.40 0.60
ARO 160115C00003500 C 01/15/16 3.5 0.25 0.50
ARO 160115C00004000 C 01/15/16 4.0 0.25 0.40
ARO 160115C00004500 C 01/15/16 4.5 0.10 0.35
ARO 160115C00005000 C 01/15/16 5.0 0.15 0.30
ARO 160115C00005500 C 01/15/16 5.5 0.05 0.25
ARO 160115C00007000 C 01/15/16 7.0 0.00 0.15
ARO 160115C00010000 C 01/15/16 10.0 0.00 0.10
ARO 160115C00012000 C 01/15/16 12.0 0.00 0.05
ARO 160115C00015000 C 01/15/16 15.0 0.00 0.05
ARO 160115C00017000 C 01/15/16 17.0 0.00 0.05
ARO 160115P00001000 P 01/15/16 1.0 0.10 0.20
ARO 160115P00001500 P 01/15/16 1.5 0.25 0.40
ARO 160115P00002000 P 01/15/16 2.0 0.45 0.65
ARO 160115P00002500 P 01/15/16 2.5 0.75 0.95
ARO 160115P00003000 P 01/15/16 3.0 1.10 1.35
ARO 160115P00003500 P 01/15/16 3.5 1.50 1.70
ARO 160115P00004000 P 01/15/16 4.0 1.90 2.15
ARO 160115P00004500 P 01/15/16 4.5 2.35 2.60
ARO 160115P00005000 P 01/15/16 5.0 2.80 3.00
ARO 160115P00005500 P 01/15/16 5.5 3.30 3.50
ARO 160115P00007000 P 01/15/16 7.0 4.70 4.90
ARO 160115P00010000 P 01/15/16 10.0 7.60 7.90
ARO 160115P00012000 P 01/15/16 12.0 9.60 9.80
ARO 160115P00015000 P 01/15/16 15.0 12.60 12.80
ARO 160115P00017000 P 01/15/16 17.0 14.40 15.00
ARO 170120C00001000 C 01/20/17 1.0 1.20 1.75
ARO 170120C00001500 C 01/20/17 1.5 1.10 1.45
ARO 170120C00002000 C 01/20/17 2.0 0.90 1.20
ARO 170120C00002500 C 01/20/17 2.5 0.80 1.05
ARO 170120C00003000 C 01/20/17 3.0 0.60 0.95
ARO 170120C00003500 C 01/20/17 3.5 0.50 0.85
ARO 170120C00004000 C 01/20/17 4.0 0.40 0.80
ARO 170120C00004500 C 01/20/17 4.5 0.30 0.65
ARO 170120C00005000 C 01/20/17 5.0 0.25 0.60
ARO 170120C00005500 C 01/20/17 5.5 0.20 0.55
ARO 170120C00007000 C 01/20/17 7.0 0.10 0.40
ARO 170120P00001000 P 01/20/17 1.0 0.05 0.30
ARO 170120P00001500 P 01/20/17 1.5 0.40 0.55
ARO 170120P00002000 P 01/20/17 2.0 0.65 0.85
ARO 170120P00002500 P 01/20/17 2.5 0.95 1.20
ARO 170120P00003000 P 01/20/17 3.0 1.30 1.60
ARO 170120P00003500 P 01/20/17 3.5 1.65 2.00
ARO 170120P00004000 P 01/20/17 4.0 2.05 2.40
ARO 170120P00004500 P 01/20/17 4.5 2.50 2.85
ARO 170120P00005000 P 01/20/17 5.0 2.80 3.30
ARO 170120P00005500 P 01/20/17 5.5 3.30 3.70
ARO 170120P00007000 P 01/20/17 7.0 4.70 5.10

OPRA data is delayed 15 minutes.