Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Aeropostale Inc (ARO)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARO 140419C00001000 C 04/19/14 1.0 3.40 3.60
ARO 140419C00002000 C 04/19/14 2.0 2.40 2.55
ARO 140419C00003000 C 04/19/14 3.0 1.40 1.55
ARO 140419C00004000 C 04/19/14 4.0 0.40 0.55
ARO 140419C00005000 C 04/19/14 5.0 0.00 0.05
ARO 140419C00006000 C 04/19/14 6.0 0.00 0.05
ARO 140419C00007000 C 04/19/14 7.0 0.00 0.05
ARO 140419C00008000 C 04/19/14 8.0 0.00 0.05
ARO 140419C00009000 C 04/19/14 9.0 0.00 0.05
ARO 140419C00010000 C 04/19/14 10.0 0.00 0.05
ARO 140419C00011000 C 04/19/14 11.0 0.00 0.05
ARO 140419C00012000 C 04/19/14 12.0 0.00 0.05
ARO 140419C00013000 C 04/19/14 13.0 0.00 0.05
ARO 140419C00014000 C 04/19/14 14.0 0.00 0.05
ARO 140419C00015000 C 04/19/14 15.0 0.00 0.05
ARO 140419C00016000 C 04/19/14 16.0 0.00 0.05
ARO 140419C00017000 C 04/19/14 17.0 0.00 0.05
ARO 140419C00018000 C 04/19/14 18.0 0.00 0.05
ARO 140419C00019000 C 04/19/14 19.0 0.00 0.05
ARO 140419C00020000 C 04/19/14 20.0 0.00 0.05
ARO 140419P00001000 P 04/19/14 1.0 0.00 0.05
ARO 140419P00002000 P 04/19/14 2.0 0.00 0.05
ARO 140419P00003000 P 04/19/14 3.0 0.00 0.05
ARO 140419P00004000 P 04/19/14 4.0 0.00 0.05
ARO 140419P00005000 P 04/19/14 5.0 0.50 0.60
ARO 140419P00006000 P 04/19/14 6.0 1.45 1.60
ARO 140419P00007000 P 04/19/14 7.0 2.45 2.60
ARO 140419P00008000 P 04/19/14 8.0 3.50 3.60
ARO 140419P00009000 P 04/19/14 9.0 4.40 4.60
ARO 140419P00010000 P 04/19/14 10.0 5.40 5.60
ARO 140419P00011000 P 04/19/14 11.0 6.40 6.60
ARO 140419P00012000 P 04/19/14 12.0 7.40 7.60
ARO 140419P00013000 P 04/19/14 13.0 8.40 8.60
ARO 140419P00014000 P 04/19/14 14.0 9.40 9.60
ARO 140419P00015000 P 04/19/14 15.0 10.40 10.60
ARO 140419P00016000 P 04/19/14 16.0 11.40 11.60
ARO 140419P00017000 P 04/19/14 17.0 12.40 12.60
ARO 140419P00018000 P 04/19/14 18.0 13.40 13.60
ARO 140419P00019000 P 04/19/14 19.0 14.40 14.60
ARO 140419P00020000 P 04/19/14 20.0 15.40 15.60
ARO 140517C00001000 C 05/17/14 1.0 3.40 3.60
ARO 140517C00002000 C 05/17/14 2.0 2.40 2.55
ARO 140517C00003000 C 05/17/14 3.0 1.40 1.55
ARO 140517C00004000 C 05/17/14 4.0 0.50 0.65
ARO 140517C00005000 C 05/17/14 5.0 0.05 0.15
ARO 140517C00006000 C 05/17/14 6.0 0.00 0.05
ARO 140517C00007000 C 05/17/14 7.0 0.00 0.05
ARO 140517C00008000 C 05/17/14 8.0 0.00 0.05
ARO 140517C00009000 C 05/17/14 9.0 0.00 0.05
ARO 140517C00010000 C 05/17/14 10.0 0.00 0.05
ARO 140517C00011000 C 05/17/14 11.0 0.00 0.05
ARO 140517P00001000 P 05/17/14 1.0 0.00 0.05
ARO 140517P00002000 P 05/17/14 2.0 0.00 0.05
ARO 140517P00003000 P 05/17/14 3.0 0.00 0.05
ARO 140517P00004000 P 05/17/14 4.0 0.05 0.10
ARO 140517P00005000 P 05/17/14 5.0 0.60 0.70
ARO 140517P00006000 P 05/17/14 6.0 1.50 1.60
ARO 140517P00007000 P 05/17/14 7.0 2.45 2.60
ARO 140517P00008000 P 05/17/14 8.0 3.40 3.60
ARO 140517P00009000 P 05/17/14 9.0 4.40 4.60
ARO 140517P00010000 P 05/17/14 10.0 5.40 5.60
ARO 140517P00011000 P 05/17/14 11.0 6.40 6.60
ARO 140719C00001000 C 07/19/14 1.0 3.40 3.60
ARO 140719C00002000 C 07/19/14 2.0 2.40 2.55
ARO 140719C00003000 C 07/19/14 3.0 1.50 1.60
ARO 140719C00004000 C 07/19/14 4.0 0.80 0.85
ARO 140719C00005000 C 07/19/14 5.0 0.35 0.40
ARO 140719C00006000 C 07/19/14 6.0 0.10 0.20
ARO 140719C00007000 C 07/19/14 7.0 0.05 0.10
ARO 140719C00008000 C 07/19/14 8.0 0.00 0.10
ARO 140719C00009000 C 07/19/14 9.0 0.00 0.05
ARO 140719C00010000 C 07/19/14 10.0 0.00 0.05
ARO 140719C00011000 C 07/19/14 11.0 0.00 0.05
ARO 140719C00012000 C 07/19/14 12.0 0.00 0.05
ARO 140719C00013000 C 07/19/14 13.0 0.00 0.05
ARO 140719C00014000 C 07/19/14 14.0 0.00 0.05
ARO 140719C00015000 C 07/19/14 15.0 0.00 0.10
ARO 140719C00016000 C 07/19/14 16.0 0.00 0.10
ARO 140719C00017000 C 07/19/14 17.0 0.00 0.05
ARO 140719P00001000 P 07/19/14 1.0 0.00 0.05
ARO 140719P00002000 P 07/19/14 2.0 0.00 0.05
ARO 140719P00003000 P 07/19/14 3.0 0.05 0.10
ARO 140719P00004000 P 07/19/14 4.0 0.30 0.35
ARO 140719P00005000 P 07/19/14 5.0 0.85 0.90
ARO 140719P00006000 P 07/19/14 6.0 1.60 1.75
ARO 140719P00007000 P 07/19/14 7.0 2.55 2.65
ARO 140719P00008000 P 07/19/14 8.0 3.50 3.60
ARO 140719P00009000 P 07/19/14 9.0 4.50 4.60
ARO 140719P00010000 P 07/19/14 10.0 5.50 5.60
ARO 140719P00011000 P 07/19/14 11.0 6.40 6.60
ARO 140719P00012000 P 07/19/14 12.0 7.40 7.60
ARO 140719P00013000 P 07/19/14 13.0 8.40 8.60
ARO 140719P00014000 P 07/19/14 14.0 9.40 9.70
ARO 140719P00015000 P 07/19/14 15.0 10.40 10.70
ARO 140719P00016000 P 07/19/14 16.0 11.40 11.70
ARO 140719P00017000 P 07/19/14 17.0 12.40 12.70
ARO 141018C00001000 C 10/18/14 1.0 3.40 3.60
ARO 141018C00002000 C 10/18/14 2.0 2.45 2.60
ARO 141018C00003000 C 10/18/14 3.0 1.60 1.75
ARO 141018C00004000 C 10/18/14 4.0 0.95 1.05
ARO 141018C00005000 C 10/18/14 5.0 0.50 0.60
ARO 141018C00006000 C 10/18/14 6.0 0.25 0.35
ARO 141018C00007000 C 10/18/14 7.0 0.10 0.20
ARO 141018C00008000 C 10/18/14 8.0 0.05 0.15
ARO 141018C00009000 C 10/18/14 9.0 0.00 0.10
ARO 141018C00010000 C 10/18/14 10.0 0.00 0.10
ARO 141018C00011000 C 10/18/14 11.0 0.00 0.05
ARO 141018C00012000 C 10/18/14 12.0 0.00 0.05
ARO 141018C00013000 C 10/18/14 13.0 0.00 0.05
ARO 141018C00014000 C 10/18/14 14.0 0.00 0.05
ARO 141018P00001000 P 10/18/14 1.0 0.00 0.05
ARO 141018P00002000 P 10/18/14 2.0 0.00 0.10
ARO 141018P00003000 P 10/18/14 3.0 0.15 0.25
ARO 141018P00004000 P 10/18/14 4.0 0.45 0.55
ARO 141018P00005000 P 10/18/14 5.0 1.00 1.10
ARO 141018P00006000 P 10/18/14 6.0 1.75 1.85
ARO 141018P00007000 P 10/18/14 7.0 2.60 2.75
ARO 141018P00008000 P 10/18/14 8.0 3.50 3.70
ARO 141018P00009000 P 10/18/14 9.0 4.50 4.70
ARO 141018P00010000 P 10/18/14 10.0 5.50 5.70
ARO 141018P00011000 P 10/18/14 11.0 6.40 6.60
ARO 141018P00012000 P 10/18/14 12.0 7.40 7.60
ARO 141018P00013000 P 10/18/14 13.0 8.40 8.60
ARO 141018P00014000 P 10/18/14 14.0 9.40 9.60
ARO 150117C00003000 C 01/17/15 3.0 1.70 1.80
ARO 150117C00005000 C 01/17/15 5.0 0.65 0.75
ARO 150117C00008000 C 01/17/15 8.0 0.15 0.20
ARO 150117C00010000 C 01/17/15 10.0 0.05 0.10
ARO 150117C00012000 C 01/17/15 12.0 0.00 0.10
ARO 150117C00015000 C 01/17/15 15.0 0.00 0.05
ARO 150117C00017000 C 01/17/15 17.0 0.00 0.05
ARO 150117C00020000 C 01/17/15 20.0 0.00 0.05
ARO 150117C00022000 C 01/17/15 22.0 0.00 0.05
ARO 150117C00025000 C 01/17/15 25.0 0.00 0.10
ARO 150117C00030000 C 01/17/15 30.0 0.00 0.05
ARO 150117P00003000 P 01/17/15 3.0 0.25 0.30
ARO 150117P00005000 P 01/17/15 5.0 1.15 1.25
ARO 150117P00008000 P 01/17/15 8.0 3.60 3.80
ARO 150117P00010000 P 01/17/15 10.0 5.50 5.70
ARO 150117P00012000 P 01/17/15 12.0 7.40 7.70
ARO 150117P00015000 P 01/17/15 15.0 10.40 10.60
ARO 150117P00017000 P 01/17/15 17.0 12.40 12.60
ARO 150117P00020000 P 01/17/15 20.0 15.40 15.60
ARO 150117P00022000 P 01/17/15 22.0 17.40 17.70
ARO 150117P00025000 P 01/17/15 25.0 20.40 20.60
ARO 150117P00030000 P 01/17/15 30.0 25.40 25.60
ARO 160115C00003000 C 01/15/16 3.0 1.95 2.10
ARO 160115C00005000 C 01/15/16 5.0 1.05 1.20
ARO 160115C00007000 C 01/15/16 7.0 0.55 0.70
ARO 160115C00010000 C 01/15/16 10.0 0.20 0.35
ARO 160115C00012000 C 01/15/16 12.0 0.10 0.25
ARO 160115C00015000 C 01/15/16 15.0 0.05 0.15
ARO 160115C00017000 C 01/15/16 17.0 0.05 0.10
ARO 160115P00003000 P 01/15/16 3.0 0.50 0.55
ARO 160115P00005000 P 01/15/16 5.0 1.55 1.70
ARO 160115P00007000 P 01/15/16 7.0 3.00 3.20
ARO 160115P00010000 P 01/15/16 10.0 5.60 5.90
ARO 160115P00012000 P 01/15/16 12.0 7.50 7.80
ARO 160115P00015000 P 01/15/16 15.0 10.40 10.70
ARO 160115P00017000 P 01/15/16 17.0 12.40 12.70

OPRA data is delayed 15 minutes.