Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Aeropostale Inc (ARO)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARO 150918C00000500 C 09/18/15 0.5 0.40 0.55
ARO 150918C00001000 C 09/18/15 1.0 0.05 0.10
ARO 150918C00001500 C 09/18/15 1.5 0.00 0.05
ARO 150918C00002000 C 09/18/15 2.0 0.00 0.05
ARO 150918C00002500 C 09/18/15 2.5 0.00 0.15
ARO 150918C00003000 C 09/18/15 3.0 0.00 0.15
ARO 150918C00004000 C 09/18/15 4.0 0.00 0.15
ARO 150918P00000500 P 09/18/15 0.5 0.00 0.05
ARO 150918P00001000 P 09/18/15 1.0 0.10 0.20
ARO 150918P00001500 P 09/18/15 1.5 0.50 0.65
ARO 150918P00002000 P 09/18/15 2.0 0.65 1.20
ARO 150918P00002500 P 09/18/15 2.5 1.10 1.70
ARO 150918P00003000 P 09/18/15 3.0 1.60 2.20
ARO 150918P00004000 P 09/18/15 4.0 2.50 3.20
ARO 151016C00000500 C 10/16/15 0.5 0.40 0.55
ARO 151016C00001000 C 10/16/15 1.0 0.10 0.20
ARO 151016C00001500 C 10/16/15 1.5 0.00 0.05
ARO 151016C00002000 C 10/16/15 2.0 0.00 0.05
ARO 151016C00002500 C 10/16/15 2.5 0.00 0.05
ARO 151016C00003000 C 10/16/15 3.0 0.00 0.05
ARO 151016C00003500 C 10/16/15 3.5 0.00 0.05
ARO 151016C00004000 C 10/16/15 4.0 0.00 0.05
ARO 151016C00004500 C 10/16/15 4.5 0.00 0.05
ARO 151016C00005000 C 10/16/15 5.0 0.00 0.05
ARO 151016C00005500 C 10/16/15 5.5 0.00 0.05
ARO 151016C00006000 C 10/16/15 6.0 0.00 0.05
ARO 151016C00007000 C 10/16/15 7.0 0.00 0.05
ARO 151016C00008000 C 10/16/15 8.0 0.00 0.35
ARO 151016P00000500 P 10/16/15 0.5 0.00 0.05
ARO 151016P00001000 P 10/16/15 1.0 0.10 0.25
ARO 151016P00001500 P 10/16/15 1.5 0.50 0.65
ARO 151016P00002000 P 10/16/15 2.0 0.95 1.15
ARO 151016P00002500 P 10/16/15 2.5 1.45 1.65
ARO 151016P00003000 P 10/16/15 3.0 1.95 2.15
ARO 151016P00003500 P 10/16/15 3.5 2.45 2.65
ARO 151016P00004000 P 10/16/15 4.0 2.95 3.20
ARO 151016P00004500 P 10/16/15 4.5 3.50 3.70
ARO 151016P00005000 P 10/16/15 5.0 4.00 4.10
ARO 151016P00005500 P 10/16/15 5.5 4.50 4.60
ARO 151016P00006000 P 10/16/15 6.0 5.00 5.10
ARO 151016P00007000 P 10/16/15 7.0 6.00 6.10
ARO 151016P00008000 P 10/16/15 8.0 6.50 7.70
ARO 160115C00000500 C 01/15/16 0.5 0.45 0.50
ARO 160115C00001000 C 01/15/16 1.0 0.20 0.25
ARO 160115C00001500 C 01/15/16 1.5 0.10 0.15
ARO 160115C00002000 C 01/15/16 2.0 0.05 0.10
ARO 160115C00002500 C 01/15/16 2.5 0.00 0.05
ARO 160115C00003000 C 01/15/16 3.0 0.00 0.05
ARO 160115C00003500 C 01/15/16 3.5 0.00 0.05
ARO 160115C00004000 C 01/15/16 4.0 0.00 0.05
ARO 160115C00004500 C 01/15/16 4.5 0.00 0.05
ARO 160115C00005000 C 01/15/16 5.0 0.00 0.05
ARO 160115C00005500 C 01/15/16 5.5 0.00 0.05
ARO 160115C00006000 C 01/15/16 6.0 0.00 0.05
ARO 160115C00007000 C 01/15/16 7.0 0.00 0.05
ARO 160115C00010000 C 01/15/16 10.0 0.00 0.05
ARO 160115C00012000 C 01/15/16 12.0 0.00 0.05
ARO 160115C00015000 C 01/15/16 15.0 0.00 0.05
ARO 160115C00017000 C 01/15/16 17.0 0.00 0.05
ARO 160115P00000500 P 01/15/16 0.5 0.00 0.10
ARO 160115P00001000 P 01/15/16 1.0 0.25 0.30
ARO 160115P00001500 P 01/15/16 1.5 0.60 0.70
ARO 160115P00002000 P 01/15/16 2.0 1.00 1.20
ARO 160115P00002500 P 01/15/16 2.5 1.50 1.70
ARO 160115P00003000 P 01/15/16 3.0 1.95 2.15
ARO 160115P00003500 P 01/15/16 3.5 2.45 2.65
ARO 160115P00004000 P 01/15/16 4.0 2.95 3.20
ARO 160115P00004500 P 01/15/16 4.5 3.40 3.70
ARO 160115P00005000 P 01/15/16 5.0 4.00 4.20
ARO 160115P00005500 P 01/15/16 5.5 4.50 4.70
ARO 160115P00006000 P 01/15/16 6.0 5.00 5.20
ARO 160115P00007000 P 01/15/16 7.0 6.00 6.20
ARO 160115P00010000 P 01/15/16 10.0 9.00 9.20
ARO 160115P00012000 P 01/15/16 12.0 11.00 11.20
ARO 160115P00015000 P 01/15/16 15.0 14.00 14.20
ARO 160115P00017000 P 01/15/16 17.0 16.00 16.20
ARO 160415C00000500 C 04/15/16 0.5 0.45 0.60
ARO 160415C00001000 C 04/15/16 1.0 0.25 0.35
ARO 160415C00001500 C 04/15/16 1.5 0.10 0.20
ARO 160415C00002000 C 04/15/16 2.0 0.05 0.15
ARO 160415C00002500 C 04/15/16 2.5 0.00 0.10
ARO 160415C00003000 C 04/15/16 3.0 0.00 0.10
ARO 160415C00004000 C 04/15/16 4.0 0.00 0.05
ARO 160415C00005000 C 04/15/16 5.0 0.00 0.05
ARO 160415C00006000 C 04/15/16 6.0 0.00 0.05
ARO 160415P00000500 P 04/15/16 0.5 0.05 0.10
ARO 160415P00001000 P 04/15/16 1.0 0.30 0.40
ARO 160415P00001500 P 04/15/16 1.5 0.60 0.80
ARO 160415P00002000 P 04/15/16 2.0 1.05 1.25
ARO 160415P00002500 P 04/15/16 2.5 1.50 1.70
ARO 160415P00003000 P 04/15/16 3.0 2.00 2.20
ARO 160415P00004000 P 04/15/16 4.0 2.95 3.20
ARO 160415P00005000 P 04/15/16 5.0 4.00 4.20
ARO 160415P00006000 P 04/15/16 6.0 5.00 5.20
ARO 170120C00001000 C 01/20/17 1.0 0.35 0.50
ARO 170120C00001500 C 01/20/17 1.5 0.20 0.35
ARO 170120C00002000 C 01/20/17 2.0 0.20 0.30
ARO 170120C00002500 C 01/20/17 2.5 0.10 0.20
ARO 170120C00003000 C 01/20/17 3.0 0.10 0.20
ARO 170120C00003500 C 01/20/17 3.5 0.05 0.15
ARO 170120C00004000 C 01/20/17 4.0 0.05 0.10
ARO 170120C00004500 C 01/20/17 4.5 0.00 0.10
ARO 170120C00005000 C 01/20/17 5.0 0.05 0.10
ARO 170120C00005500 C 01/20/17 5.5 0.00 0.10
ARO 170120C00007000 C 01/20/17 7.0 0.00 0.10
ARO 170120P00001000 P 01/20/17 1.0 0.40 0.50
ARO 170120P00001500 P 01/20/17 1.5 0.75 0.90
ARO 170120P00002000 P 01/20/17 2.0 1.15 1.35
ARO 170120P00002500 P 01/20/17 2.5 1.60 1.80
ARO 170120P00003000 P 01/20/17 3.0 2.05 2.20
ARO 170120P00003500 P 01/20/17 3.5 2.55 2.75
ARO 170120P00004000 P 01/20/17 4.0 3.00 3.20
ARO 170120P00004500 P 01/20/17 4.5 3.50 3.70
ARO 170120P00005000 P 01/20/17 5.0 4.00 4.20
ARO 170120P00005500 P 01/20/17 5.5 4.50 4.70
ARO 170120P00007000 P 01/20/17 7.0 6.00 6.20

OPRA data is delayed 15 minutes.