Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Aruba Networks Inc (ARUN)
As of Sep 2 2014 12:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARUN 140920C00009000 C 09/20/14 9.0 11.70 12.90
ARUN 140920C00010000 C 09/20/14 10.0 10.70 11.50
ARUN 140920C00011000 C 09/20/14 11.0 9.80 10.50
ARUN 140920C00012000 C 09/20/14 12.0 9.10 9.80
ARUN 140920C00013000 C 09/20/14 13.0 8.10 8.80
ARUN 140920C00014000 C 09/20/14 14.0 7.10 7.60
ARUN 140920C00015000 C 09/20/14 15.0 6.10 6.60
ARUN 140920C00016000 C 09/20/14 16.0 5.10 5.60
ARUN 140920C00017000 C 09/20/14 17.0 4.10 4.60
ARUN 140920C00018000 C 09/20/14 18.0 3.20 3.50
ARUN 140920C00019000 C 09/20/14 19.0 2.25 2.35
ARUN 140920C00020000 C 09/20/14 20.0 1.40 1.60
ARUN 140920C00021000 C 09/20/14 21.0 0.70 0.80
ARUN 140920C00022000 C 09/20/14 22.0 0.30 0.35
ARUN 140920C00023000 C 09/20/14 23.0 0.10 0.20
ARUN 140920C00024000 C 09/20/14 24.0 0.00 0.10
ARUN 140920C00025000 C 09/20/14 25.0 0.00 0.10
ARUN 140920C00026000 C 09/20/14 26.0 0.00 0.05
ARUN 140920C00027000 C 09/20/14 27.0 0.00 0.05
ARUN 140920P00009000 P 09/20/14 9.0 0.00 0.05
ARUN 140920P00010000 P 09/20/14 10.0 0.00 0.05
ARUN 140920P00011000 P 09/20/14 11.0 0.00 0.05
ARUN 140920P00012000 P 09/20/14 12.0 0.00 0.05
ARUN 140920P00013000 P 09/20/14 13.0 0.00 0.05
ARUN 140920P00014000 P 09/20/14 14.0 0.00 0.05
ARUN 140920P00015000 P 09/20/14 15.0 0.00 0.05
ARUN 140920P00016000 P 09/20/14 16.0 0.00 0.05
ARUN 140920P00017000 P 09/20/14 17.0 0.00 0.05
ARUN 140920P00018000 P 09/20/14 18.0 0.00 0.10
ARUN 140920P00019000 P 09/20/14 19.0 0.05 0.15
ARUN 140920P00020000 P 09/20/14 20.0 0.20 0.30
ARUN 140920P00021000 P 09/20/14 21.0 0.50 0.60
ARUN 140920P00022000 P 09/20/14 22.0 1.05 1.20
ARUN 140920P00023000 P 09/20/14 23.0 1.80 2.00
ARUN 140920P00024000 P 09/20/14 24.0 2.50 2.95
ARUN 140920P00025000 P 09/20/14 25.0 3.40 3.90
ARUN 140920P00026000 P 09/20/14 26.0 4.40 4.90
ARUN 140920P00027000 P 09/20/14 27.0 5.40 5.90
ARUN 141018C00008000 C 10/18/14 8.0 12.10 14.50
ARUN 141018C00009000 C 10/18/14 9.0 11.10 13.50
ARUN 141018C00010000 C 10/18/14 10.0 10.20 12.30
ARUN 141018C00011000 C 10/18/14 11.0 10.10 10.70
ARUN 141018C00012000 C 10/18/14 12.0 9.10 9.60
ARUN 141018C00013000 C 10/18/14 13.0 8.10 8.60
ARUN 141018C00014000 C 10/18/14 14.0 7.10 7.60
ARUN 141018C00015000 C 10/18/14 15.0 6.10 6.60
ARUN 141018C00016000 C 10/18/14 16.0 5.10 5.70
ARUN 141018C00017000 C 10/18/14 17.0 4.20 4.70
ARUN 141018C00018000 C 10/18/14 18.0 3.30 3.60
ARUN 141018C00019000 C 10/18/14 19.0 2.50 2.75
ARUN 141018C00020000 C 10/18/14 20.0 1.75 1.80
ARUN 141018C00021000 C 10/18/14 21.0 1.15 1.25
ARUN 141018C00022000 C 10/18/14 22.0 0.70 0.80
ARUN 141018C00023000 C 10/18/14 23.0 0.45 0.50
ARUN 141018C00024000 C 10/18/14 24.0 0.20 0.30
ARUN 141018C00025000 C 10/18/14 25.0 0.10 0.25
ARUN 141018C00026000 C 10/18/14 26.0 0.05 0.15
ARUN 141018C00027000 C 10/18/14 27.0 0.00 0.10
ARUN 141018C00028000 C 10/18/14 28.0 0.00 0.10
ARUN 141018C00029000 C 10/18/14 29.0 0.00 0.10
ARUN 141018C00030000 C 10/18/14 30.0 0.00 0.05
ARUN 141018C00031000 C 10/18/14 31.0 0.00 0.05
ARUN 141018C00032000 C 10/18/14 32.0 0.00 0.05
ARUN 141018C00033000 C 10/18/14 33.0 0.00 0.05
ARUN 141018C00034000 C 10/18/14 34.0 0.00 0.05
ARUN 141018C00035000 C 10/18/14 35.0 0.00 0.05
ARUN 141018P00008000 P 10/18/14 8.0 0.00 0.05
ARUN 141018P00009000 P 10/18/14 9.0 0.00 0.05
ARUN 141018P00010000 P 10/18/14 10.0 0.00 0.05
ARUN 141018P00011000 P 10/18/14 11.0 0.00 0.05
ARUN 141018P00012000 P 10/18/14 12.0 0.00 0.05
ARUN 141018P00013000 P 10/18/14 13.0 0.00 0.05
ARUN 141018P00014000 P 10/18/14 14.0 0.00 0.05
ARUN 141018P00015000 P 10/18/14 15.0 0.00 0.10
ARUN 141018P00016000 P 10/18/14 16.0 0.05 0.10
ARUN 141018P00017000 P 10/18/14 17.0 0.05 0.15
ARUN 141018P00018000 P 10/18/14 18.0 0.10 0.20
ARUN 141018P00019000 P 10/18/14 19.0 0.25 0.35
ARUN 141018P00020000 P 10/18/14 20.0 0.50 0.65
ARUN 141018P00021000 P 10/18/14 21.0 0.90 1.05
ARUN 141018P00022000 P 10/18/14 22.0 1.40 1.60
ARUN 141018P00023000 P 10/18/14 23.0 2.10 2.30
ARUN 141018P00024000 P 10/18/14 24.0 2.85 3.10
ARUN 141018P00025000 P 10/18/14 25.0 3.80 4.00
ARUN 141018P00026000 P 10/18/14 26.0 4.50 5.00
ARUN 141018P00027000 P 10/18/14 27.0 5.40 6.00
ARUN 141018P00028000 P 10/18/14 28.0 6.40 7.00
ARUN 141018P00029000 P 10/18/14 29.0 7.40 7.90
ARUN 141018P00030000 P 10/18/14 30.0 8.40 8.90
ARUN 141018P00031000 P 10/18/14 31.0 9.40 10.00
ARUN 141018P00032000 P 10/18/14 32.0 10.00 11.30
ARUN 141018P00033000 P 10/18/14 33.0 10.60 12.70
ARUN 141018P00034000 P 10/18/14 34.0 11.60 13.80
ARUN 141018P00035000 P 10/18/14 35.0 13.10 14.20
ARUN 150117C00003000 C 01/17/15 3.0 17.70 19.70
ARUN 150117C00005000 C 01/17/15 5.0 15.80 16.80
ARUN 150117C00008000 C 01/17/15 8.0 13.00 13.80
ARUN 150117C00009000 C 01/17/15 9.0 10.90 13.80
ARUN 150117C00010000 C 01/17/15 10.0 11.00 11.80
ARUN 150117C00011000 C 01/17/15 11.0 10.10 10.90
ARUN 150117C00012000 C 01/17/15 12.0 9.20 10.00
ARUN 150117C00013000 C 01/17/15 13.0 8.20 8.80
ARUN 150117C00014000 C 01/17/15 14.0 7.30 7.80
ARUN 150117C00015000 C 01/17/15 15.0 6.40 6.90
ARUN 150117C00016000 C 01/17/15 16.0 5.60 5.90
ARUN 150117C00017000 C 01/17/15 17.0 4.80 5.10
ARUN 150117C00018000 C 01/17/15 18.0 4.10 4.30
ARUN 150117C00019000 C 01/17/15 19.0 3.40 3.60
ARUN 150117C00020000 C 01/17/15 20.0 2.80 2.95
ARUN 150117C00021000 C 01/17/15 21.0 2.25 2.40
ARUN 150117C00022000 C 01/17/15 22.0 1.80 1.95
ARUN 150117C00023000 C 01/17/15 23.0 1.45 1.55
ARUN 150117C00024000 C 01/17/15 24.0 1.10 1.25
ARUN 150117C00025000 C 01/17/15 25.0 0.85 1.00
ARUN 150117C00026000 C 01/17/15 26.0 0.65 0.80
ARUN 150117C00027000 C 01/17/15 27.0 0.45 0.60
ARUN 150117C00028000 C 01/17/15 28.0 0.35 0.55
ARUN 150117C00029000 C 01/17/15 29.0 0.25 0.45
ARUN 150117C00030000 C 01/17/15 30.0 0.15 0.35
ARUN 150117C00031000 C 01/17/15 31.0 0.10 0.30
ARUN 150117C00032000 C 01/17/15 32.0 0.05 0.25
ARUN 150117C00033000 C 01/17/15 33.0 0.05 0.20
ARUN 150117C00034000 C 01/17/15 34.0 0.00 0.15
ARUN 150117C00035000 C 01/17/15 35.0 0.00 0.15
ARUN 150117C00036000 C 01/17/15 36.0 0.00 0.10
ARUN 150117P00003000 P 01/17/15 3.0 0.00 0.05
ARUN 150117P00005000 P 01/17/15 5.0 0.00 0.05
ARUN 150117P00008000 P 01/17/15 8.0 0.00 0.05
ARUN 150117P00009000 P 01/17/15 9.0 0.00 0.05
ARUN 150117P00010000 P 01/17/15 10.0 0.05 0.10
ARUN 150117P00011000 P 01/17/15 11.0 0.00 0.10
ARUN 150117P00012000 P 01/17/15 12.0 0.00 0.15
ARUN 150117P00013000 P 01/17/15 13.0 0.05 0.20
ARUN 150117P00014000 P 01/17/15 14.0 0.15 0.30
ARUN 150117P00015000 P 01/17/15 15.0 0.25 0.40
ARUN 150117P00016000 P 01/17/15 16.0 0.35 0.55
ARUN 150117P00017000 P 01/17/15 17.0 0.55 0.70
ARUN 150117P00018000 P 01/17/15 18.0 0.75 0.95
ARUN 150117P00019000 P 01/17/15 19.0 1.05 1.30
ARUN 150117P00020000 P 01/17/15 20.0 1.50 1.65
ARUN 150117P00021000 P 01/17/15 21.0 1.95 2.15
ARUN 150117P00022000 P 01/17/15 22.0 2.45 2.70
ARUN 150117P00023000 P 01/17/15 23.0 3.10 3.30
ARUN 150117P00024000 P 01/17/15 24.0 3.70 4.00
ARUN 150117P00025000 P 01/17/15 25.0 4.50 4.80
ARUN 150117P00026000 P 01/17/15 26.0 5.20 5.60
ARUN 150117P00027000 P 01/17/15 27.0 6.10 6.40
ARUN 150117P00028000 P 01/17/15 28.0 7.00 7.30
ARUN 150117P00029000 P 01/17/15 29.0 7.90 8.20
ARUN 150117P00030000 P 01/17/15 30.0 8.70 9.10
ARUN 150117P00031000 P 01/17/15 31.0 9.60 10.10
ARUN 150117P00032000 P 01/17/15 32.0 10.40 11.20
ARUN 150117P00033000 P 01/17/15 33.0 11.40 12.10
ARUN 150117P00034000 P 01/17/15 34.0 11.90 13.50
ARUN 150117P00035000 P 01/17/15 35.0 13.30 14.10
ARUN 150117P00036000 P 01/17/15 36.0 14.30 15.10
ARUN 150417C00011000 C 04/17/15 11.0 9.40 11.70
ARUN 150417C00012000 C 04/17/15 12.0 9.30 10.00
ARUN 150417C00013000 C 04/17/15 13.0 8.00 9.10
ARUN 150417C00014000 C 04/17/15 14.0 7.60 8.50
ARUN 150417C00015000 C 04/17/15 15.0 6.80 7.20
ARUN 150417C00016000 C 04/17/15 16.0 6.00 6.40
ARUN 150417C00017000 C 04/17/15 17.0 5.30 5.70
ARUN 150417C00018000 C 04/17/15 18.0 4.60 5.00
ARUN 150417C00019000 C 04/17/15 19.0 4.00 4.30
ARUN 150417C00020000 C 04/17/15 20.0 3.40 3.60
ARUN 150417C00021000 C 04/17/15 21.0 2.95 3.20
ARUN 150417C00022000 C 04/17/15 22.0 2.55 2.65
ARUN 150417C00023000 C 04/17/15 23.0 2.10 2.30
ARUN 150417C00024000 C 04/17/15 24.0 1.75 1.95
ARUN 150417C00025000 C 04/17/15 25.0 1.50 1.70
ARUN 150417C00026000 C 04/17/15 26.0 1.25 1.50
ARUN 150417C00027000 C 04/17/15 27.0 1.00 1.25
ARUN 150417P00011000 P 04/17/15 11.0 0.10 0.25
ARUN 150417P00012000 P 04/17/15 12.0 0.15 0.35
ARUN 150417P00013000 P 04/17/15 13.0 0.25 0.45
ARUN 150417P00014000 P 04/17/15 14.0 0.35 0.60
ARUN 150417P00015000 P 04/17/15 15.0 0.50 0.75
ARUN 150417P00016000 P 04/17/15 16.0 0.75 0.95
ARUN 150417P00017000 P 04/17/15 17.0 1.00 1.25
ARUN 150417P00018000 P 04/17/15 18.0 1.30 1.55
ARUN 150417P00019000 P 04/17/15 19.0 1.70 1.95
ARUN 150417P00020000 P 04/17/15 20.0 2.10 2.30
ARUN 150417P00021000 P 04/17/15 21.0 2.60 2.80
ARUN 150417P00022000 P 04/17/15 22.0 3.20 3.40
ARUN 150417P00023000 P 04/17/15 23.0 3.70 4.00
ARUN 150417P00024000 P 04/17/15 24.0 4.40 4.70
ARUN 150417P00025000 P 04/17/15 25.0 5.10 5.40
ARUN 150417P00026000 P 04/17/15 26.0 5.80 6.10
ARUN 150417P00027000 P 04/17/15 27.0 6.60 6.90
ARUN 160115C00003000 C 01/15/16 3.0 17.60 19.20
ARUN 160115C00005000 C 01/15/16 5.0 14.10 18.50
ARUN 160115C00008000 C 01/15/16 8.0 11.30 15.80
ARUN 160115C00010000 C 01/15/16 10.0 11.00 12.60
ARUN 160115C00013000 C 01/15/16 13.0 9.20 9.70
ARUN 160115C00015000 C 01/15/16 15.0 7.70 8.20
ARUN 160115C00017000 C 01/15/16 17.0 6.50 6.90
ARUN 160115C00020000 C 01/15/16 20.0 4.90 5.30
ARUN 160115C00022000 C 01/15/16 22.0 4.00 4.40
ARUN 160115C00025000 C 01/15/16 25.0 2.90 3.30
ARUN 160115C00027000 C 01/15/16 27.0 2.30 2.75
ARUN 160115C00030000 C 01/15/16 30.0 1.60 2.05
ARUN 160115C00035000 C 01/15/16 35.0 0.80 1.25
ARUN 160115P00003000 P 01/15/16 3.0 0.00 0.05
ARUN 160115P00005000 P 01/15/16 5.0 0.00 0.10
ARUN 160115P00008000 P 01/15/16 8.0 0.10 0.25
ARUN 160115P00010000 P 01/15/16 10.0 0.30 0.50
ARUN 160115P00013000 P 01/15/16 13.0 0.85 1.10
ARUN 160115P00015000 P 01/15/16 15.0 1.35 1.70
ARUN 160115P00017000 P 01/15/16 17.0 2.05 2.40
ARUN 160115P00020000 P 01/15/16 20.0 3.40 3.70
ARUN 160115P00022000 P 01/15/16 22.0 4.50 4.90
ARUN 160115P00025000 P 01/15/16 25.0 6.40 6.80
ARUN 160115P00027000 P 01/15/16 27.0 7.80 8.20
ARUN 160115P00030000 P 01/15/16 30.0 10.10 10.50
ARUN 160115P00035000 P 01/15/16 35.0 14.30 14.80

OPRA data is delayed 15 minutes.