Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Aruba Networks Inc (ARUN)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARUN 150220C00011000 C 02/20/15 11.0 5.20 6.70
ARUN 150220C00012000 C 02/20/15 12.0 4.70 5.50
ARUN 150220C00013000 C 02/20/15 13.0 3.70 4.50
ARUN 150220C00014000 C 02/20/15 14.0 2.75 3.50
ARUN 150220C00015000 C 02/20/15 15.0 2.15 2.45
ARUN 150220C00016000 C 02/20/15 16.0 1.30 1.55
ARUN 150220C00017000 C 02/20/15 17.0 0.65 0.85
ARUN 150220C00018000 C 02/20/15 18.0 0.25 0.35
ARUN 150220C00019000 C 02/20/15 19.0 0.05 0.15
ARUN 150220C00020000 C 02/20/15 20.0 0.00 0.10
ARUN 150220C00021000 C 02/20/15 21.0 0.00 0.05
ARUN 150220C00022000 C 02/20/15 22.0 0.00 0.05
ARUN 150220C00023000 C 02/20/15 23.0 0.00 0.05
ARUN 150220C00024000 C 02/20/15 24.0 0.00 0.05
ARUN 150220C00025000 C 02/20/15 25.0 0.00 0.05
ARUN 150220C00026000 C 02/20/15 26.0 0.00 0.05
ARUN 150220C00027000 C 02/20/15 27.0 0.00 0.05
ARUN 150220P00011000 P 02/20/15 11.0 0.00 0.05
ARUN 150220P00012000 P 02/20/15 12.0 0.00 0.05
ARUN 150220P00013000 P 02/20/15 13.0 0.00 0.05
ARUN 150220P00014000 P 02/20/15 14.0 0.00 0.10
ARUN 150220P00015000 P 02/20/15 15.0 0.05 0.15
ARUN 150220P00016000 P 02/20/15 16.0 0.20 0.30
ARUN 150220P00017000 P 02/20/15 17.0 0.45 0.60
ARUN 150220P00018000 P 02/20/15 18.0 1.05 1.20
ARUN 150220P00019000 P 02/20/15 19.0 1.75 2.00
ARUN 150220P00020000 P 02/20/15 20.0 2.60 3.30
ARUN 150220P00021000 P 02/20/15 21.0 3.60 4.30
ARUN 150220P00022000 P 02/20/15 22.0 4.50 5.30
ARUN 150220P00023000 P 02/20/15 23.0 4.90 6.40
ARUN 150220P00024000 P 02/20/15 24.0 5.90 8.40
ARUN 150220P00025000 P 02/20/15 25.0 6.10 9.70
ARUN 150220P00026000 P 02/20/15 26.0 7.10 10.80
ARUN 150220P00027000 P 02/20/15 27.0 8.80 10.90
ARUN 150320C00009000 C 03/20/15 9.0 7.70 8.60
ARUN 150320C00010000 C 03/20/15 10.0 6.70 7.60
ARUN 150320C00011000 C 03/20/15 11.0 5.70 6.60
ARUN 150320C00012000 C 03/20/15 12.0 4.80 5.50
ARUN 150320C00013000 C 03/20/15 13.0 3.90 4.60
ARUN 150320C00014000 C 03/20/15 14.0 3.30 3.60
ARUN 150320C00015000 C 03/20/15 15.0 2.50 2.75
ARUN 150320C00016000 C 03/20/15 16.0 1.80 1.95
ARUN 150320C00017000 C 03/20/15 17.0 1.20 1.35
ARUN 150320C00018000 C 03/20/15 18.0 0.80 0.90
ARUN 150320C00019000 C 03/20/15 19.0 0.45 0.55
ARUN 150320C00020000 C 03/20/15 20.0 0.25 0.35
ARUN 150320C00021000 C 03/20/15 21.0 0.10 0.25
ARUN 150320C00022000 C 03/20/15 22.0 0.05 0.15
ARUN 150320C00023000 C 03/20/15 23.0 0.00 0.10
ARUN 150320C00024000 C 03/20/15 24.0 0.00 0.10
ARUN 150320C00025000 C 03/20/15 25.0 0.00 0.10
ARUN 150320P00009000 P 03/20/15 9.0 0.00 0.05
ARUN 150320P00010000 P 03/20/15 10.0 0.00 0.05
ARUN 150320P00011000 P 03/20/15 11.0 0.00 0.10
ARUN 150320P00012000 P 03/20/15 12.0 0.00 0.15
ARUN 150320P00013000 P 03/20/15 13.0 0.05 0.20
ARUN 150320P00014000 P 03/20/15 14.0 0.20 0.35
ARUN 150320P00015000 P 03/20/15 15.0 0.35 0.50
ARUN 150320P00016000 P 03/20/15 16.0 0.65 0.80
ARUN 150320P00017000 P 03/20/15 17.0 1.05 1.20
ARUN 150320P00018000 P 03/20/15 18.0 1.55 1.75
ARUN 150320P00019000 P 03/20/15 19.0 2.20 2.40
ARUN 150320P00020000 P 03/20/15 20.0 3.00 3.20
ARUN 150320P00021000 P 03/20/15 21.0 3.80 4.10
ARUN 150320P00022000 P 03/20/15 22.0 4.60 5.40
ARUN 150320P00023000 P 03/20/15 23.0 5.50 6.30
ARUN 150320P00024000 P 03/20/15 24.0 6.50 7.40
ARUN 150320P00025000 P 03/20/15 25.0 7.50 8.30
ARUN 150417C00011000 C 04/17/15 11.0 5.80 6.60
ARUN 150417C00012000 C 04/17/15 12.0 4.80 5.70
ARUN 150417C00013000 C 04/17/15 13.0 4.30 4.60
ARUN 150417C00014000 C 04/17/15 14.0 3.40 3.70
ARUN 150417C00015000 C 04/17/15 15.0 2.65 2.90
ARUN 150417C00016000 C 04/17/15 16.0 2.00 2.20
ARUN 150417C00017000 C 04/17/15 17.0 1.40 1.60
ARUN 150417C00018000 C 04/17/15 18.0 0.95 1.15
ARUN 150417C00019000 C 04/17/15 19.0 0.65 0.75
ARUN 150417C00020000 C 04/17/15 20.0 0.35 0.45
ARUN 150417C00021000 C 04/17/15 21.0 0.20 0.35
ARUN 150417C00022000 C 04/17/15 22.0 0.10 0.25
ARUN 150417C00023000 C 04/17/15 23.0 0.05 0.20
ARUN 150417C00024000 C 04/17/15 24.0 0.05 0.15
ARUN 150417C00025000 C 04/17/15 25.0 0.00 0.10
ARUN 150417C00026000 C 04/17/15 26.0 0.00 0.10
ARUN 150417C00027000 C 04/17/15 27.0 0.00 0.10
ARUN 150417C00028000 C 04/17/15 28.0 0.00 0.05
ARUN 150417C00029000 C 04/17/15 29.0 0.00 0.05
ARUN 150417C00030000 C 04/17/15 30.0 0.00 0.05
ARUN 150417C00031000 C 04/17/15 31.0 0.00 0.05
ARUN 150417C00032000 C 04/17/15 32.0 0.00 0.05
ARUN 150417C00033000 C 04/17/15 33.0 0.00 0.05
ARUN 150417C00034000 C 04/17/15 34.0 0.00 0.05
ARUN 150417C00035000 C 04/17/15 35.0 0.00 0.05
ARUN 150417P00011000 P 04/17/15 11.0 0.00 0.15
ARUN 150417P00012000 P 04/17/15 12.0 0.05 0.20
ARUN 150417P00013000 P 04/17/15 13.0 0.15 0.30
ARUN 150417P00014000 P 04/17/15 14.0 0.30 0.45
ARUN 150417P00015000 P 04/17/15 15.0 0.50 0.65
ARUN 150417P00016000 P 04/17/15 16.0 0.80 0.95
ARUN 150417P00017000 P 04/17/15 17.0 1.20 1.40
ARUN 150417P00018000 P 04/17/15 18.0 1.75 1.95
ARUN 150417P00019000 P 04/17/15 19.0 2.40 2.60
ARUN 150417P00020000 P 04/17/15 20.0 3.10 3.40
ARUN 150417P00021000 P 04/17/15 21.0 3.90 4.20
ARUN 150417P00022000 P 04/17/15 22.0 4.80 5.10
ARUN 150417P00023000 P 04/17/15 23.0 5.50 6.40
ARUN 150417P00024000 P 04/17/15 24.0 6.50 7.40
ARUN 150417P00025000 P 04/17/15 25.0 7.50 8.40
ARUN 150417P00026000 P 04/17/15 26.0 8.50 9.30
ARUN 150417P00027000 P 04/17/15 27.0 9.40 10.40
ARUN 150417P00028000 P 04/17/15 28.0 10.10 12.50
ARUN 150417P00029000 P 04/17/15 29.0 10.90 13.80
ARUN 150417P00030000 P 04/17/15 30.0 11.10 14.70
ARUN 150417P00031000 P 04/17/15 31.0 12.10 15.70
ARUN 150417P00032000 P 04/17/15 32.0 13.10 16.70
ARUN 150417P00033000 P 04/17/15 33.0 14.10 17.70
ARUN 150417P00034000 P 04/17/15 34.0 15.10 18.70
ARUN 150417P00035000 P 04/17/15 35.0 16.60 19.10
ARUN 150717C00010000 C 07/17/15 10.0 6.90 7.70
ARUN 150717C00011000 C 07/17/15 11.0 5.90 6.80
ARUN 150717C00012000 C 07/17/15 12.0 5.40 5.70
ARUN 150717C00013000 C 07/17/15 13.0 4.60 4.90
ARUN 150717C00014000 C 07/17/15 14.0 3.80 4.10
ARUN 150717C00015000 C 07/17/15 15.0 3.10 3.40
ARUN 150717C00016000 C 07/17/15 16.0 2.55 2.75
ARUN 150717C00017000 C 07/17/15 17.0 2.00 2.20
ARUN 150717C00018000 C 07/17/15 18.0 1.55 1.70
ARUN 150717C00019000 C 07/17/15 19.0 1.20 1.35
ARUN 150717C00020000 C 07/17/15 20.0 0.85 1.05
ARUN 150717C00021000 C 07/17/15 21.0 0.65 0.80
ARUN 150717C00022000 C 07/17/15 22.0 0.45 0.65
ARUN 150717C00023000 C 07/17/15 23.0 0.30 0.55
ARUN 150717C00024000 C 07/17/15 24.0 0.20 0.40
ARUN 150717C00025000 C 07/17/15 25.0 0.15 0.35
ARUN 150717C00026000 C 07/17/15 26.0 0.05 0.25
ARUN 150717C00027000 C 07/17/15 27.0 0.05 0.20
ARUN 150717C00028000 C 07/17/15 28.0 0.00 0.15
ARUN 150717C00029000 C 07/17/15 29.0 0.00 0.15
ARUN 150717C00030000 C 07/17/15 30.0 0.00 0.10
ARUN 150717C00031000 C 07/17/15 31.0 0.00 0.10
ARUN 150717C00032000 C 07/17/15 32.0 0.00 0.10
ARUN 150717C00033000 C 07/17/15 33.0 0.00 0.05
ARUN 150717C00034000 C 07/17/15 34.0 0.00 0.05
ARUN 150717C00035000 C 07/17/15 35.0 0.00 0.05
ARUN 150717P00010000 P 07/17/15 10.0 0.05 0.25
ARUN 150717P00011000 P 07/17/15 11.0 0.15 0.35
ARUN 150717P00012000 P 07/17/15 12.0 0.25 0.45
ARUN 150717P00013000 P 07/17/15 13.0 0.45 0.65
ARUN 150717P00014000 P 07/17/15 14.0 0.70 0.90
ARUN 150717P00015000 P 07/17/15 15.0 0.95 1.20
ARUN 150717P00016000 P 07/17/15 16.0 1.35 1.50
ARUN 150717P00017000 P 07/17/15 17.0 1.80 1.95
ARUN 150717P00018000 P 07/17/15 18.0 2.35 2.50
ARUN 150717P00019000 P 07/17/15 19.0 2.95 3.10
ARUN 150717P00020000 P 07/17/15 20.0 3.60 3.90
ARUN 150717P00021000 P 07/17/15 21.0 4.30 4.70
ARUN 150717P00022000 P 07/17/15 22.0 5.20 5.50
ARUN 150717P00023000 P 07/17/15 23.0 6.00 6.40
ARUN 150717P00024000 P 07/17/15 24.0 6.90 7.20
ARUN 150717P00025000 P 07/17/15 25.0 7.80 8.20
ARUN 150717P00026000 P 07/17/15 26.0 8.60 9.60
ARUN 150717P00027000 P 07/17/15 27.0 9.30 10.70
ARUN 150717P00028000 P 07/17/15 28.0 10.10 11.80
ARUN 150717P00029000 P 07/17/15 29.0 10.70 13.80
ARUN 150717P00030000 P 07/17/15 30.0 11.70 14.20
ARUN 150717P00031000 P 07/17/15 31.0 12.70 14.70
ARUN 150717P00032000 P 07/17/15 32.0 13.70 15.70
ARUN 150717P00033000 P 07/17/15 33.0 14.70 16.70
ARUN 150717P00034000 P 07/17/15 34.0 15.70 17.70
ARUN 150717P00035000 P 07/17/15 35.0 16.70 18.70
ARUN 160115C00003000 C 01/15/16 3.0 12.10 16.20
ARUN 160115C00005000 C 01/15/16 5.0 9.80 14.50
ARUN 160115C00008000 C 01/15/16 8.0 7.10 11.40
ARUN 160115C00010000 C 01/15/16 10.0 6.60 8.50
ARUN 160115C00013000 C 01/15/16 13.0 5.10 5.40
ARUN 160115C00015000 C 01/15/16 15.0 3.90 4.10
ARUN 160115C00017000 C 01/15/16 17.0 2.85 3.10
ARUN 160115C00020000 C 01/15/16 20.0 1.65 1.95
ARUN 160115C00022000 C 01/15/16 22.0 1.10 1.40
ARUN 160115C00025000 C 01/15/16 25.0 0.55 0.85
ARUN 160115C00027000 C 01/15/16 27.0 0.35 0.65
ARUN 160115C00030000 C 01/15/16 30.0 0.15 0.40
ARUN 160115C00035000 C 01/15/16 35.0 0.00 0.20
ARUN 160115P00003000 P 01/15/16 3.0 0.00 0.05
ARUN 160115P00005000 P 01/15/16 5.0 0.00 0.10
ARUN 160115P00008000 P 01/15/16 8.0 0.10 0.25
ARUN 160115P00010000 P 01/15/16 10.0 0.30 0.50
ARUN 160115P00013000 P 01/15/16 13.0 0.95 1.10
ARUN 160115P00015000 P 01/15/16 15.0 1.70 1.95
ARUN 160115P00017000 P 01/15/16 17.0 2.60 2.90
ARUN 160115P00020000 P 01/15/16 20.0 4.40 4.70
ARUN 160115P00022000 P 01/15/16 22.0 5.80 6.20
ARUN 160115P00025000 P 01/15/16 25.0 8.20 8.60
ARUN 160115P00027000 P 01/15/16 27.0 10.00 10.40
ARUN 160115P00030000 P 01/15/16 30.0 10.90 14.80
ARUN 160115P00035000 P 01/15/16 35.0 15.80 20.10
ARUN 170120C00008000 C 01/20/17 8.0 8.50 11.20
ARUN 170120C00010000 C 01/20/17 10.0 7.70 8.80
ARUN 170120C00013000 C 01/20/17 13.0 5.80 6.80
ARUN 170120C00015000 C 01/20/17 15.0 4.70 5.70
ARUN 170120C00018000 C 01/20/17 18.0 3.40 4.30
ARUN 170120C00020000 C 01/20/17 20.0 2.55 3.60
ARUN 170120C00022000 C 01/20/17 22.0 1.95 3.00
ARUN 170120C00025000 C 01/20/17 25.0 1.70 2.35
ARUN 170120C00027000 C 01/20/17 27.0 0.90 2.00
ARUN 170120C00030000 C 01/20/17 30.0 0.50 1.55
ARUN 170120C00032000 C 01/20/17 32.0 0.30 1.30
ARUN 170120C00035000 C 01/20/17 35.0 0.15 0.90
ARUN 170120P00008000 P 01/20/17 8.0 0.30 0.70
ARUN 170120P00010000 P 01/20/17 10.0 0.70 1.25
ARUN 170120P00013000 P 01/20/17 13.0 1.65 2.30
ARUN 170120P00015000 P 01/20/17 15.0 2.45 3.20
ARUN 170120P00018000 P 01/20/17 18.0 4.10 4.80
ARUN 170120P00020000 P 01/20/17 20.0 5.30 6.20
ARUN 170120P00022000 P 01/20/17 22.0 6.70 7.60
ARUN 170120P00025000 P 01/20/17 25.0 8.90 9.90
ARUN 170120P00027000 P 01/20/17 27.0 10.50 11.60
ARUN 170120P00030000 P 01/20/17 30.0 13.20 14.20
ARUN 170120P00032000 P 01/20/17 32.0 15.00 15.90
ARUN 170120P00035000 P 01/20/17 35.0 17.80 18.70

OPRA data is delayed 15 minutes.