Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Aruba Networks Inc (ARUN)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARUN 140920C00009000 C 09/20/14 9.0 13.50 14.30
ARUN 140920C00010000 C 09/20/14 10.0 11.90 14.00
ARUN 140920C00011000 C 09/20/14 11.0 11.20 12.40
ARUN 140920C00012000 C 09/20/14 12.0 10.20 11.30
ARUN 140920C00013000 C 09/20/14 13.0 9.20 10.40
ARUN 140920C00014000 C 09/20/14 14.0 8.60 9.30
ARUN 140920C00015000 C 09/20/14 15.0 7.70 8.30
ARUN 140920C00016000 C 09/20/14 16.0 6.80 7.70
ARUN 140920C00017000 C 09/20/14 17.0 5.80 6.70
ARUN 140920C00018000 C 09/20/14 18.0 4.80 5.20
ARUN 140920C00019000 C 09/20/14 19.0 3.80 4.20
ARUN 140920C00020000 C 09/20/14 20.0 2.90 3.10
ARUN 140920C00021000 C 09/20/14 21.0 1.85 2.15
ARUN 140920C00022000 C 09/20/14 22.0 0.90 1.10
ARUN 140920C00023000 C 09/20/14 23.0 0.00 0.05
ARUN 140920C00024000 C 09/20/14 24.0 0.00 0.05
ARUN 140920C00025000 C 09/20/14 25.0 0.00 0.05
ARUN 140920C00026000 C 09/20/14 26.0 0.00 0.05
ARUN 140920C00027000 C 09/20/14 27.0 0.00 0.15
ARUN 140920C00028000 C 09/20/14 28.0 0.00 0.15
ARUN 140920C00029000 C 09/20/14 29.0 0.00 0.20
ARUN 140920P00009000 P 09/20/14 9.0 0.00 0.15
ARUN 140920P00010000 P 09/20/14 10.0 0.00 0.15
ARUN 140920P00011000 P 09/20/14 11.0 0.00 0.20
ARUN 140920P00012000 P 09/20/14 12.0 0.00 0.15
ARUN 140920P00013000 P 09/20/14 13.0 0.00 0.15
ARUN 140920P00014000 P 09/20/14 14.0 0.00 0.15
ARUN 140920P00015000 P 09/20/14 15.0 0.00 0.15
ARUN 140920P00016000 P 09/20/14 16.0 0.00 0.05
ARUN 140920P00017000 P 09/20/14 17.0 0.00 0.05
ARUN 140920P00018000 P 09/20/14 18.0 0.00 0.15
ARUN 140920P00019000 P 09/20/14 19.0 0.00 0.05
ARUN 140920P00020000 P 09/20/14 20.0 0.00 0.05
ARUN 140920P00021000 P 09/20/14 21.0 0.00 0.10
ARUN 140920P00022000 P 09/20/14 22.0 0.00 0.05
ARUN 140920P00023000 P 09/20/14 23.0 0.00 0.15
ARUN 140920P00024000 P 09/20/14 24.0 0.90 1.10
ARUN 140920P00025000 P 09/20/14 25.0 1.35 2.15
ARUN 140920P00026000 P 09/20/14 26.0 2.35 3.20
ARUN 140920P00027000 P 09/20/14 27.0 3.30 4.20
ARUN 140920P00028000 P 09/20/14 28.0 4.30 5.20
ARUN 140920P00029000 P 09/20/14 29.0 5.30 6.20
ARUN 141018C00008000 C 10/18/14 8.0 14.50 15.80
ARUN 141018C00009000 C 10/18/14 9.0 13.50 15.10
ARUN 141018C00010000 C 10/18/14 10.0 12.30 13.90
ARUN 141018C00011000 C 10/18/14 11.0 11.60 13.00
ARUN 141018C00012000 C 10/18/14 12.0 10.70 12.00
ARUN 141018C00013000 C 10/18/14 13.0 9.70 10.40
ARUN 141018C00014000 C 10/18/14 14.0 8.80 9.40
ARUN 141018C00015000 C 10/18/14 15.0 7.80 8.30
ARUN 141018C00016000 C 10/18/14 16.0 6.80 7.30
ARUN 141018C00017000 C 10/18/14 17.0 5.90 6.20
ARUN 141018C00018000 C 10/18/14 18.0 4.90 5.20
ARUN 141018C00019000 C 10/18/14 19.0 3.90 4.20
ARUN 141018C00020000 C 10/18/14 20.0 3.00 3.30
ARUN 141018C00021000 C 10/18/14 21.0 2.15 2.40
ARUN 141018C00022000 C 10/18/14 22.0 1.40 1.60
ARUN 141018C00023000 C 10/18/14 23.0 0.85 1.00
ARUN 141018C00024000 C 10/18/14 24.0 0.45 0.60
ARUN 141018C00025000 C 10/18/14 25.0 0.25 0.30
ARUN 141018C00026000 C 10/18/14 26.0 0.10 0.20
ARUN 141018C00027000 C 10/18/14 27.0 0.05 0.10
ARUN 141018C00028000 C 10/18/14 28.0 0.00 0.10
ARUN 141018C00029000 C 10/18/14 29.0 0.00 0.05
ARUN 141018C00030000 C 10/18/14 30.0 0.00 0.05
ARUN 141018C00031000 C 10/18/14 31.0 0.00 0.05
ARUN 141018C00032000 C 10/18/14 32.0 0.00 0.05
ARUN 141018C00033000 C 10/18/14 33.0 0.00 0.05
ARUN 141018C00034000 C 10/18/14 34.0 0.00 0.05
ARUN 141018C00035000 C 10/18/14 35.0 0.00 0.05
ARUN 141018P00008000 P 10/18/14 8.0 0.00 0.05
ARUN 141018P00009000 P 10/18/14 9.0 0.00 0.05
ARUN 141018P00010000 P 10/18/14 10.0 0.00 0.05
ARUN 141018P00011000 P 10/18/14 11.0 0.00 0.05
ARUN 141018P00012000 P 10/18/14 12.0 0.00 0.05
ARUN 141018P00013000 P 10/18/14 13.0 0.00 0.05
ARUN 141018P00014000 P 10/18/14 14.0 0.00 0.05
ARUN 141018P00015000 P 10/18/14 15.0 0.00 0.05
ARUN 141018P00016000 P 10/18/14 16.0 0.00 0.05
ARUN 141018P00017000 P 10/18/14 17.0 0.00 0.05
ARUN 141018P00018000 P 10/18/14 18.0 0.00 0.10
ARUN 141018P00019000 P 10/18/14 19.0 0.05 0.10
ARUN 141018P00020000 P 10/18/14 20.0 0.10 0.15
ARUN 141018P00021000 P 10/18/14 21.0 0.20 0.30
ARUN 141018P00022000 P 10/18/14 22.0 0.45 0.55
ARUN 141018P00023000 P 10/18/14 23.0 0.85 1.00
ARUN 141018P00024000 P 10/18/14 24.0 1.40 1.60
ARUN 141018P00025000 P 10/18/14 25.0 2.15 2.40
ARUN 141018P00026000 P 10/18/14 26.0 3.00 3.30
ARUN 141018P00027000 P 10/18/14 27.0 3.40 4.20
ARUN 141018P00028000 P 10/18/14 28.0 4.40 5.20
ARUN 141018P00029000 P 10/18/14 29.0 5.30 6.20
ARUN 141018P00030000 P 10/18/14 30.0 6.30 7.20
ARUN 141018P00031000 P 10/18/14 31.0 7.30 8.20
ARUN 141018P00032000 P 10/18/14 32.0 8.30 9.20
ARUN 141018P00033000 P 10/18/14 33.0 9.30 10.20
ARUN 141018P00034000 P 10/18/14 34.0 10.20 11.20
ARUN 141018P00035000 P 10/18/14 35.0 10.50 12.80
ARUN 150117C00003000 C 01/17/15 3.0 19.40 21.10
ARUN 150117C00005000 C 01/17/15 5.0 17.20 19.10
ARUN 150117C00008000 C 01/17/15 8.0 14.50 16.60
ARUN 150117C00009000 C 01/17/15 9.0 13.80 14.80
ARUN 150117C00010000 C 01/17/15 10.0 12.80 13.80
ARUN 150117C00011000 C 01/17/15 11.0 11.80 12.90
ARUN 150117C00012000 C 01/17/15 12.0 10.90 11.80
ARUN 150117C00013000 C 01/17/15 13.0 9.90 10.80
ARUN 150117C00014000 C 01/17/15 14.0 8.90 9.90
ARUN 150117C00015000 C 01/17/15 15.0 8.00 8.90
ARUN 150117C00016000 C 01/17/15 16.0 7.10 8.00
ARUN 150117C00017000 C 01/17/15 17.0 6.30 6.80
ARUN 150117C00018000 C 01/17/15 18.0 5.40 5.80
ARUN 150117C00019000 C 01/17/15 19.0 4.60 4.90
ARUN 150117C00020000 C 01/17/15 20.0 3.90 4.20
ARUN 150117C00021000 C 01/17/15 21.0 3.20 3.50
ARUN 150117C00022000 C 01/17/15 22.0 2.65 2.85
ARUN 150117C00023000 C 01/17/15 23.0 2.15 2.30
ARUN 150117C00024000 C 01/17/15 24.0 1.70 1.85
ARUN 150117C00025000 C 01/17/15 25.0 1.35 1.50
ARUN 150117C00026000 C 01/17/15 26.0 1.05 1.15
ARUN 150117C00027000 C 01/17/15 27.0 0.80 0.90
ARUN 150117C00028000 C 01/17/15 28.0 0.60 0.70
ARUN 150117C00029000 C 01/17/15 29.0 0.45 0.60
ARUN 150117C00030000 C 01/17/15 30.0 0.30 0.50
ARUN 150117C00031000 C 01/17/15 31.0 0.20 0.40
ARUN 150117C00032000 C 01/17/15 32.0 0.15 0.30
ARUN 150117C00033000 C 01/17/15 33.0 0.10 0.25
ARUN 150117C00034000 C 01/17/15 34.0 0.05 0.20
ARUN 150117C00035000 C 01/17/15 35.0 0.05 0.20
ARUN 150117C00036000 C 01/17/15 36.0 0.00 0.15
ARUN 150117P00003000 P 01/17/15 3.0 0.00 0.05
ARUN 150117P00005000 P 01/17/15 5.0 0.00 0.10
ARUN 150117P00008000 P 01/17/15 8.0 0.00 0.10
ARUN 150117P00009000 P 01/17/15 9.0 0.00 0.10
ARUN 150117P00010000 P 01/17/15 10.0 0.00 0.10
ARUN 150117P00011000 P 01/17/15 11.0 0.00 0.10
ARUN 150117P00012000 P 01/17/15 12.0 0.00 0.10
ARUN 150117P00013000 P 01/17/15 13.0 0.05 0.15
ARUN 150117P00014000 P 01/17/15 14.0 0.05 0.20
ARUN 150117P00015000 P 01/17/15 15.0 0.10 0.25
ARUN 150117P00016000 P 01/17/15 16.0 0.20 0.35
ARUN 150117P00017000 P 01/17/15 17.0 0.30 0.45
ARUN 150117P00018000 P 01/17/15 18.0 0.40 0.60
ARUN 150117P00019000 P 01/17/15 19.0 0.60 0.80
ARUN 150117P00020000 P 01/17/15 20.0 0.85 1.05
ARUN 150117P00021000 P 01/17/15 21.0 1.25 1.40
ARUN 150117P00022000 P 01/17/15 22.0 1.65 1.80
ARUN 150117P00023000 P 01/17/15 23.0 2.10 2.25
ARUN 150117P00024000 P 01/17/15 24.0 2.60 2.85
ARUN 150117P00025000 P 01/17/15 25.0 3.20 3.50
ARUN 150117P00026000 P 01/17/15 26.0 3.90 4.20
ARUN 150117P00027000 P 01/17/15 27.0 4.70 5.00
ARUN 150117P00028000 P 01/17/15 28.0 5.50 5.80
ARUN 150117P00029000 P 01/17/15 29.0 6.30 6.60
ARUN 150117P00030000 P 01/17/15 30.0 7.20 7.50
ARUN 150117P00031000 P 01/17/15 31.0 8.10 8.40
ARUN 150117P00032000 P 01/17/15 32.0 8.50 9.30
ARUN 150117P00033000 P 01/17/15 33.0 9.50 10.30
ARUN 150117P00034000 P 01/17/15 34.0 10.40 11.30
ARUN 150117P00035000 P 01/17/15 35.0 11.40 12.20
ARUN 150117P00036000 P 01/17/15 36.0 12.30 13.20
ARUN 150417C00011000 C 04/17/15 11.0 11.90 12.90
ARUN 150417C00012000 C 04/17/15 12.0 10.80 12.00
ARUN 150417C00013000 C 04/17/15 13.0 10.00 11.00
ARUN 150417C00014000 C 04/17/15 14.0 9.00 10.10
ARUN 150417C00015000 C 04/17/15 15.0 8.20 9.20
ARUN 150417C00016000 C 04/17/15 16.0 7.50 7.90
ARUN 150417C00017000 C 04/17/15 17.0 6.70 7.00
ARUN 150417C00018000 C 04/17/15 18.0 5.90 6.30
ARUN 150417C00019000 C 04/17/15 19.0 5.20 5.60
ARUN 150417C00020000 C 04/17/15 20.0 4.50 4.90
ARUN 150417C00021000 C 04/17/15 21.0 3.90 4.30
ARUN 150417C00022000 C 04/17/15 22.0 3.40 3.60
ARUN 150417C00023000 C 04/17/15 23.0 2.90 3.20
ARUN 150417C00024000 C 04/17/15 24.0 2.50 2.80
ARUN 150417C00025000 C 04/17/15 25.0 2.10 2.40
ARUN 150417C00026000 C 04/17/15 26.0 1.80 2.05
ARUN 150417C00027000 C 04/17/15 27.0 1.50 1.75
ARUN 150417C00028000 C 04/17/15 28.0 1.25 1.50
ARUN 150417C00029000 C 04/17/15 29.0 1.05 1.25
ARUN 150417C00030000 C 04/17/15 30.0 0.85 1.10
ARUN 150417C00031000 C 04/17/15 31.0 0.70 0.95
ARUN 150417C00032000 C 04/17/15 32.0 0.55 0.80
ARUN 150417C00033000 C 04/17/15 33.0 0.45 0.70
ARUN 150417C00034000 C 04/17/15 34.0 0.30 0.55
ARUN 150417C00035000 C 04/17/15 35.0 0.25 0.50
ARUN 150417P00011000 P 04/17/15 11.0 0.05 0.15
ARUN 150417P00012000 P 04/17/15 12.0 0.05 0.25
ARUN 150417P00013000 P 04/17/15 13.0 0.10 0.30
ARUN 150417P00014000 P 04/17/15 14.0 0.20 0.40
ARUN 150417P00015000 P 04/17/15 15.0 0.30 0.50
ARUN 150417P00016000 P 04/17/15 16.0 0.45 0.65
ARUN 150417P00017000 P 04/17/15 17.0 0.65 0.85
ARUN 150417P00018000 P 04/17/15 18.0 0.85 1.10
ARUN 150417P00019000 P 04/17/15 19.0 1.15 1.35
ARUN 150417P00020000 P 04/17/15 20.0 1.50 1.70
ARUN 150417P00021000 P 04/17/15 21.0 1.85 2.10
ARUN 150417P00022000 P 04/17/15 22.0 2.35 2.55
ARUN 150417P00023000 P 04/17/15 23.0 2.80 3.10
ARUN 150417P00024000 P 04/17/15 24.0 3.40 3.70
ARUN 150417P00025000 P 04/17/15 25.0 4.00 4.30
ARUN 150417P00026000 P 04/17/15 26.0 4.60 4.90
ARUN 150417P00027000 P 04/17/15 27.0 5.30 5.70
ARUN 150417P00028000 P 04/17/15 28.0 6.00 6.40
ARUN 150417P00029000 P 04/17/15 29.0 6.80 7.20
ARUN 150417P00030000 P 04/17/15 30.0 7.60 8.00
ARUN 150417P00031000 P 04/17/15 31.0 8.50 8.90
ARUN 150417P00032000 P 04/17/15 32.0 9.40 9.70
ARUN 150417P00033000 P 04/17/15 33.0 10.30 10.60
ARUN 150417P00034000 P 04/17/15 34.0 11.20 11.60
ARUN 150417P00035000 P 04/17/15 35.0 12.10 12.50
ARUN 160115C00003000 C 01/15/16 3.0 18.40 22.40
ARUN 160115C00005000 C 01/15/16 5.0 16.20 20.40
ARUN 160115C00008000 C 01/15/16 8.0 14.00 17.30
ARUN 160115C00010000 C 01/15/16 10.0 13.00 14.60
ARUN 160115C00013000 C 01/15/16 13.0 10.20 12.00
ARUN 160115C00015000 C 01/15/16 15.0 8.90 9.70
ARUN 160115C00017000 C 01/15/16 17.0 7.70 8.30
ARUN 160115C00020000 C 01/15/16 20.0 5.90 6.40
ARUN 160115C00022000 C 01/15/16 22.0 4.90 5.40
ARUN 160115C00025000 C 01/15/16 25.0 3.70 4.10
ARUN 160115C00027000 C 01/15/16 27.0 3.00 3.40
ARUN 160115C00030000 C 01/15/16 30.0 2.25 2.60
ARUN 160115C00035000 C 01/15/16 35.0 1.25 1.65
ARUN 160115P00003000 P 01/15/16 3.0 0.00 0.25
ARUN 160115P00005000 P 01/15/16 5.0 0.00 0.35
ARUN 160115P00008000 P 01/15/16 8.0 0.05 0.20
ARUN 160115P00010000 P 01/15/16 10.0 0.20 0.40
ARUN 160115P00013000 P 01/15/16 13.0 0.60 0.90
ARUN 160115P00015000 P 01/15/16 15.0 1.05 1.35
ARUN 160115P00017000 P 01/15/16 17.0 1.65 1.95
ARUN 160115P00020000 P 01/15/16 20.0 2.80 3.10
ARUN 160115P00022000 P 01/15/16 22.0 3.80 4.10
ARUN 160115P00025000 P 01/15/16 25.0 5.50 5.80
ARUN 160115P00027000 P 01/15/16 27.0 6.70 7.20
ARUN 160115P00030000 P 01/15/16 30.0 8.90 9.30
ARUN 160115P00035000 P 01/15/16 35.0 12.90 13.40
ARUN 170120C00013000 C 01/20/17 13.0 10.90 12.70
ARUN 170120C00015000 C 01/20/17 15.0 9.70 11.40
ARUN 170120C00018000 C 01/20/17 18.0 7.90 9.60
ARUN 170120C00020000 C 01/20/17 20.0 7.30 8.50
ARUN 170120C00022000 C 01/20/17 22.0 6.40 7.60
ARUN 170120C00025000 C 01/20/17 25.0 5.20 6.30
ARUN 170120C00027000 C 01/20/17 27.0 4.50 5.70
ARUN 170120C00030000 C 01/20/17 30.0 3.50 4.80
ARUN 170120C00032000 C 01/20/17 32.0 2.90 4.30
ARUN 170120C00035000 C 01/20/17 35.0 2.30 3.60
ARUN 170120P00013000 P 01/20/17 13.0 1.10 1.50
ARUN 170120P00015000 P 01/20/17 15.0 1.70 2.35
ARUN 170120P00018000 P 01/20/17 18.0 2.80 3.70
ARUN 170120P00020000 P 01/20/17 20.0 3.80 4.60
ARUN 170120P00022000 P 01/20/17 22.0 4.80 5.70
ARUN 170120P00025000 P 01/20/17 25.0 6.50 7.60
ARUN 170120P00027000 P 01/20/17 27.0 7.70 8.80
ARUN 170120P00030000 P 01/20/17 30.0 9.80 10.90
ARUN 170120P00032000 P 01/20/17 32.0 11.20 12.40
ARUN 170120P00035000 P 01/20/17 35.0 13.60 14.80

OPRA data is delayed 15 minutes.