Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Aruba Networks Inc (ARUN)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARUN 141220C00012000 C 12/20/14 12.0 6.50 7.40
ARUN 141220C00013000 C 12/20/14 13.0 4.20 6.20
ARUN 141220C00014000 C 12/20/14 14.0 3.20 5.20
ARUN 141220C00015000 C 12/20/14 15.0 3.60 4.20
ARUN 141220C00016000 C 12/20/14 16.0 2.60 3.40
ARUN 141220C00017000 C 12/20/14 17.0 1.70 2.20
ARUN 141220C00018000 C 12/20/14 18.0 0.80 1.05
ARUN 141220C00019000 C 12/20/14 19.0 0.15 0.25
ARUN 141220C00020000 C 12/20/14 20.0 0.00 0.05
ARUN 141220C00021000 C 12/20/14 21.0 0.00 0.05
ARUN 141220C00022000 C 12/20/14 22.0 0.00 0.05
ARUN 141220C00023000 C 12/20/14 23.0 0.00 0.05
ARUN 141220C00024000 C 12/20/14 24.0 0.00 0.05
ARUN 141220C00025000 C 12/20/14 25.0 0.00 0.15
ARUN 141220C00026000 C 12/20/14 26.0 0.00 0.20
ARUN 141220C00027000 C 12/20/14 27.0 0.00 0.15
ARUN 141220C00028000 C 12/20/14 28.0 0.00 0.15
ARUN 141220C00029000 C 12/20/14 29.0 0.00 0.15
ARUN 141220C00030000 C 12/20/14 30.0 0.00 0.15
ARUN 141220C00031000 C 12/20/14 31.0 0.00 0.15
ARUN 141220P00012000 P 12/20/14 12.0 0.00 0.15
ARUN 141220P00013000 P 12/20/14 13.0 0.00 0.15
ARUN 141220P00014000 P 12/20/14 14.0 0.00 0.15
ARUN 141220P00015000 P 12/20/14 15.0 0.00 0.15
ARUN 141220P00016000 P 12/20/14 16.0 0.00 0.15
ARUN 141220P00017000 P 12/20/14 17.0 0.00 0.05
ARUN 141220P00018000 P 12/20/14 18.0 0.00 0.05
ARUN 141220P00019000 P 12/20/14 19.0 0.20 0.40
ARUN 141220P00020000 P 12/20/14 20.0 0.95 1.35
ARUN 141220P00021000 P 12/20/14 21.0 1.95 2.35
ARUN 141220P00022000 P 12/20/14 22.0 2.95 3.40
ARUN 141220P00023000 P 12/20/14 23.0 2.60 4.40
ARUN 141220P00024000 P 12/20/14 24.0 3.40 6.80
ARUN 141220P00025000 P 12/20/14 25.0 4.40 6.50
ARUN 141220P00026000 P 12/20/14 26.0 5.40 8.80
ARUN 141220P00027000 P 12/20/14 27.0 6.30 8.50
ARUN 141220P00028000 P 12/20/14 28.0 7.40 10.80
ARUN 141220P00029000 P 12/20/14 29.0 8.20 10.30
ARUN 141220P00030000 P 12/20/14 30.0 8.90 12.80
ARUN 141220P00031000 P 12/20/14 31.0 10.40 13.80
ARUN 150117C00003000 C 01/17/15 3.0 14.20 17.60
ARUN 150117C00005000 C 01/17/15 5.0 12.20 15.60
ARUN 150117C00008000 C 01/17/15 8.0 9.20 12.60
ARUN 150117C00009000 C 01/17/15 9.0 8.20 11.70
ARUN 150117C00010000 C 01/17/15 10.0 7.20 10.60
ARUN 150117C00011000 C 01/17/15 11.0 6.20 9.60
ARUN 150117C00012000 C 01/17/15 12.0 6.60 7.50
ARUN 150117C00013000 C 01/17/15 13.0 5.50 6.50
ARUN 150117C00014000 C 01/17/15 14.0 4.70 5.40
ARUN 150117C00015000 C 01/17/15 15.0 3.60 4.30
ARUN 150117C00016000 C 01/17/15 16.0 2.70 3.40
ARUN 150117C00017000 C 01/17/15 17.0 2.00 2.35
ARUN 150117C00018000 C 01/17/15 18.0 1.30 1.50
ARUN 150117C00019000 C 01/17/15 19.0 0.75 0.90
ARUN 150117C00020000 C 01/17/15 20.0 0.35 0.50
ARUN 150117C00021000 C 01/17/15 21.0 0.15 0.30
ARUN 150117C00022000 C 01/17/15 22.0 0.05 0.20
ARUN 150117C00023000 C 01/17/15 23.0 0.00 0.10
ARUN 150117C00024000 C 01/17/15 24.0 0.00 0.10
ARUN 150117C00025000 C 01/17/15 25.0 0.00 0.05
ARUN 150117C00026000 C 01/17/15 26.0 0.00 0.05
ARUN 150117C00027000 C 01/17/15 27.0 0.00 0.05
ARUN 150117C00028000 C 01/17/15 28.0 0.00 0.05
ARUN 150117C00029000 C 01/17/15 29.0 0.00 0.05
ARUN 150117C00030000 C 01/17/15 30.0 0.00 0.05
ARUN 150117C00031000 C 01/17/15 31.0 0.00 0.05
ARUN 150117C00032000 C 01/17/15 32.0 0.00 0.05
ARUN 150117C00033000 C 01/17/15 33.0 0.00 0.05
ARUN 150117C00034000 C 01/17/15 34.0 0.00 0.05
ARUN 150117C00035000 C 01/17/15 35.0 0.00 0.05
ARUN 150117C00036000 C 01/17/15 36.0 0.00 0.05
ARUN 150117P00003000 P 01/17/15 3.0 0.00 0.05
ARUN 150117P00005000 P 01/17/15 5.0 0.00 0.05
ARUN 150117P00008000 P 01/17/15 8.0 0.00 0.05
ARUN 150117P00009000 P 01/17/15 9.0 0.00 0.05
ARUN 150117P00010000 P 01/17/15 10.0 0.00 0.05
ARUN 150117P00011000 P 01/17/15 11.0 0.00 0.05
ARUN 150117P00012000 P 01/17/15 12.0 0.00 0.05
ARUN 150117P00013000 P 01/17/15 13.0 0.00 0.05
ARUN 150117P00014000 P 01/17/15 14.0 0.00 0.10
ARUN 150117P00015000 P 01/17/15 15.0 0.00 0.10
ARUN 150117P00016000 P 01/17/15 16.0 0.05 0.20
ARUN 150117P00017000 P 01/17/15 17.0 0.20 0.30
ARUN 150117P00018000 P 01/17/15 18.0 0.40 0.55
ARUN 150117P00019000 P 01/17/15 19.0 0.85 1.00
ARUN 150117P00020000 P 01/17/15 20.0 1.50 1.65
ARUN 150117P00021000 P 01/17/15 21.0 2.05 2.45
ARUN 150117P00022000 P 01/17/15 22.0 2.75 3.40
ARUN 150117P00023000 P 01/17/15 23.0 2.45 4.40
ARUN 150117P00024000 P 01/17/15 24.0 4.60 5.40
ARUN 150117P00025000 P 01/17/15 25.0 4.40 6.40
ARUN 150117P00026000 P 01/17/15 26.0 5.40 7.40
ARUN 150117P00027000 P 01/17/15 27.0 6.40 8.40
ARUN 150117P00028000 P 01/17/15 28.0 7.40 9.40
ARUN 150117P00029000 P 01/17/15 29.0 8.40 10.40
ARUN 150117P00030000 P 01/17/15 30.0 9.40 11.40
ARUN 150117P00031000 P 01/17/15 31.0 10.40 12.50
ARUN 150117P00032000 P 01/17/15 32.0 11.40 13.50
ARUN 150117P00033000 P 01/17/15 33.0 12.40 15.90
ARUN 150117P00034000 P 01/17/15 34.0 13.40 16.90
ARUN 150117P00035000 P 01/17/15 35.0 14.30 17.90
ARUN 150117P00036000 P 01/17/15 36.0 15.40 18.80
ARUN 150417C00011000 C 04/17/15 11.0 5.80 10.10
ARUN 150417C00012000 C 04/17/15 12.0 5.30 8.80
ARUN 150417C00013000 C 04/17/15 13.0 3.90 8.20
ARUN 150417C00014000 C 04/17/15 14.0 5.00 5.50
ARUN 150417C00015000 C 04/17/15 15.0 4.20 4.70
ARUN 150417C00016000 C 04/17/15 16.0 3.40 3.90
ARUN 150417C00017000 C 04/17/15 17.0 2.85 3.20
ARUN 150417C00018000 C 04/17/15 18.0 2.25 2.50
ARUN 150417C00019000 C 04/17/15 19.0 1.75 2.00
ARUN 150417C00020000 C 04/17/15 20.0 1.30 1.50
ARUN 150417C00021000 C 04/17/15 21.0 0.95 1.15
ARUN 150417C00022000 C 04/17/15 22.0 0.75 0.90
ARUN 150417C00023000 C 04/17/15 23.0 0.50 0.70
ARUN 150417C00024000 C 04/17/15 24.0 0.35 0.55
ARUN 150417C00025000 C 04/17/15 25.0 0.20 0.40
ARUN 150417C00026000 C 04/17/15 26.0 0.10 0.35
ARUN 150417C00027000 C 04/17/15 27.0 0.05 0.25
ARUN 150417C00028000 C 04/17/15 28.0 0.00 0.25
ARUN 150417C00029000 C 04/17/15 29.0 0.00 0.20
ARUN 150417C00030000 C 04/17/15 30.0 0.00 0.15
ARUN 150417C00031000 C 04/17/15 31.0 0.00 0.10
ARUN 150417C00032000 C 04/17/15 32.0 0.00 0.10
ARUN 150417C00033000 C 04/17/15 33.0 0.00 0.10
ARUN 150417C00034000 C 04/17/15 34.0 0.00 0.10
ARUN 150417C00035000 C 04/17/15 35.0 0.00 0.05
ARUN 150417P00011000 P 04/17/15 11.0 0.00 0.15
ARUN 150417P00012000 P 04/17/15 12.0 0.00 0.25
ARUN 150417P00013000 P 04/17/15 13.0 0.10 0.30
ARUN 150417P00014000 P 04/17/15 14.0 0.20 0.45
ARUN 150417P00015000 P 04/17/15 15.0 0.40 0.60
ARUN 150417P00016000 P 04/17/15 16.0 0.60 0.85
ARUN 150417P00017000 P 04/17/15 17.0 0.95 1.15
ARUN 150417P00018000 P 04/17/15 18.0 1.35 1.50
ARUN 150417P00019000 P 04/17/15 19.0 1.80 2.00
ARUN 150417P00020000 P 04/17/15 20.0 2.35 2.55
ARUN 150417P00021000 P 04/17/15 21.0 3.00 3.30
ARUN 150417P00022000 P 04/17/15 22.0 3.70 4.00
ARUN 150417P00023000 P 04/17/15 23.0 4.40 4.80
ARUN 150417P00024000 P 04/17/15 24.0 5.20 5.70
ARUN 150417P00025000 P 04/17/15 25.0 6.10 6.50
ARUN 150417P00026000 P 04/17/15 26.0 5.20 9.50
ARUN 150417P00027000 P 04/17/15 27.0 6.10 10.50
ARUN 150417P00028000 P 04/17/15 28.0 7.50 10.90
ARUN 150417P00029000 P 04/17/15 29.0 8.00 12.40
ARUN 150417P00030000 P 04/17/15 30.0 9.20 13.40
ARUN 150417P00031000 P 04/17/15 31.0 9.90 14.40
ARUN 150417P00032000 P 04/17/15 32.0 10.90 15.40
ARUN 150417P00033000 P 04/17/15 33.0 11.90 16.40
ARUN 150417P00034000 P 04/17/15 34.0 13.00 17.30
ARUN 150417P00035000 P 04/17/15 35.0 13.90 18.30
ARUN 150717C00010000 C 07/17/15 10.0 6.80 11.40
ARUN 150717C00011000 C 07/17/15 11.0 5.90 10.40
ARUN 150717C00012000 C 07/17/15 12.0 5.00 9.50
ARUN 150717C00013000 C 07/17/15 13.0 6.20 6.70
ARUN 150717C00014000 C 07/17/15 14.0 5.40 5.90
ARUN 150717C00015000 C 07/17/15 15.0 4.60 5.20
ARUN 150717C00016000 C 07/17/15 16.0 3.90 4.40
ARUN 150717C00017000 C 07/17/15 17.0 3.30 3.70
ARUN 150717C00018000 C 07/17/15 18.0 2.70 3.10
ARUN 150717C00019000 C 07/17/15 19.0 2.25 2.60
ARUN 150717C00020000 C 07/17/15 20.0 1.80 2.15
ARUN 150717C00021000 C 07/17/15 21.0 1.40 1.80
ARUN 150717C00022000 C 07/17/15 22.0 1.10 1.60
ARUN 150717C00023000 C 07/17/15 23.0 0.85 1.30
ARUN 150717C00024000 C 07/17/15 24.0 0.65 1.10
ARUN 150717C00025000 C 07/17/15 25.0 0.45 0.90
ARUN 150717C00026000 C 07/17/15 26.0 0.35 0.75
ARUN 150717C00027000 C 07/17/15 27.0 0.25 0.60
ARUN 150717C00028000 C 07/17/15 28.0 0.15 0.50
ARUN 150717C00029000 C 07/17/15 29.0 0.10 0.45
ARUN 150717C00030000 C 07/17/15 30.0 0.05 0.35
ARUN 150717C00031000 C 07/17/15 31.0 0.00 0.30
ARUN 150717C00032000 C 07/17/15 32.0 0.00 0.25
ARUN 150717C00033000 C 07/17/15 33.0 0.00 0.20
ARUN 150717C00034000 C 07/17/15 34.0 0.00 0.20
ARUN 150717C00035000 C 07/17/15 35.0 0.00 0.15
ARUN 150717P00010000 P 07/17/15 10.0 0.00 0.25
ARUN 150717P00011000 P 07/17/15 11.0 0.05 0.30
ARUN 150717P00012000 P 07/17/15 12.0 0.15 0.45
ARUN 150717P00013000 P 07/17/15 13.0 0.25 0.60
ARUN 150717P00014000 P 07/17/15 14.0 0.45 0.80
ARUN 150717P00015000 P 07/17/15 15.0 0.70 1.05
ARUN 150717P00016000 P 07/17/15 16.0 1.00 1.30
ARUN 150717P00017000 P 07/17/15 17.0 1.40 1.70
ARUN 150717P00018000 P 07/17/15 18.0 1.80 2.15
ARUN 150717P00019000 P 07/17/15 19.0 2.30 2.65
ARUN 150717P00020000 P 07/17/15 20.0 2.80 3.20
ARUN 150717P00021000 P 07/17/15 21.0 3.50 3.90
ARUN 150717P00022000 P 07/17/15 22.0 4.20 4.60
ARUN 150717P00023000 P 07/17/15 23.0 4.80 5.30
ARUN 150717P00024000 P 07/17/15 24.0 5.60 6.10
ARUN 150717P00025000 P 07/17/15 25.0 6.40 6.90
ARUN 150717P00026000 P 07/17/15 26.0 7.30 7.80
ARUN 150717P00027000 P 07/17/15 27.0 8.20 8.70
ARUN 150717P00028000 P 07/17/15 28.0 9.10 9.60
ARUN 150717P00029000 P 07/17/15 29.0 8.00 12.60
ARUN 150717P00030000 P 07/17/15 30.0 9.00 13.50
ARUN 150717P00031000 P 07/17/15 31.0 9.90 14.50
ARUN 150717P00032000 P 07/17/15 32.0 10.90 15.40
ARUN 150717P00033000 P 07/17/15 33.0 12.00 16.40
ARUN 150717P00034000 P 07/17/15 34.0 13.00 17.40
ARUN 150717P00035000 P 07/17/15 35.0 13.80 18.40
ARUN 160115C00003000 C 01/15/16 3.0 13.60 18.40
ARUN 160115C00005000 C 01/15/16 5.0 11.60 16.40
ARUN 160115C00008000 C 01/15/16 8.0 8.80 13.20
ARUN 160115C00010000 C 01/15/16 10.0 7.00 11.70
ARUN 160115C00013000 C 01/15/16 13.0 6.60 7.30
ARUN 160115C00015000 C 01/15/16 15.0 5.20 5.90
ARUN 160115C00017000 C 01/15/16 17.0 4.10 4.70
ARUN 160115C00020000 C 01/15/16 20.0 2.65 3.20
ARUN 160115C00022000 C 01/15/16 22.0 1.90 2.50
ARUN 160115C00025000 C 01/15/16 25.0 1.10 1.45
ARUN 160115C00027000 C 01/15/16 27.0 0.75 1.30
ARUN 160115C00030000 C 01/15/16 30.0 0.40 0.90
ARUN 160115C00035000 C 01/15/16 35.0 0.20 0.45
ARUN 160115P00003000 P 01/15/16 3.0 0.00 0.05
ARUN 160115P00005000 P 01/15/16 5.0 0.00 0.10
ARUN 160115P00008000 P 01/15/16 8.0 0.05 0.20
ARUN 160115P00010000 P 01/15/16 10.0 0.20 0.45
ARUN 160115P00013000 P 01/15/16 13.0 0.70 1.05
ARUN 160115P00015000 P 01/15/16 15.0 1.25 1.70
ARUN 160115P00017000 P 01/15/16 17.0 2.05 2.50
ARUN 160115P00020000 P 01/15/16 20.0 3.60 4.10
ARUN 160115P00022000 P 01/15/16 22.0 4.80 5.40
ARUN 160115P00025000 P 01/15/16 25.0 7.00 7.60
ARUN 160115P00027000 P 01/15/16 27.0 8.60 9.20
ARUN 160115P00030000 P 01/15/16 30.0 11.20 11.90
ARUN 160115P00035000 P 01/15/16 35.0 14.00 18.60
ARUN 170120C00008000 C 01/20/17 8.0 9.20 14.00
ARUN 170120C00010000 C 01/20/17 10.0 7.60 12.40
ARUN 170120C00013000 C 01/20/17 13.0 7.10 9.00
ARUN 170120C00015000 C 01/20/17 15.0 5.80 7.80
ARUN 170120C00018000 C 01/20/17 18.0 4.60 6.20
ARUN 170120C00020000 C 01/20/17 20.0 3.80 5.40
ARUN 170120C00022000 C 01/20/17 22.0 3.00 4.60
ARUN 170120C00025000 C 01/20/17 25.0 2.10 3.80
ARUN 170120C00027000 C 01/20/17 27.0 1.65 3.30
ARUN 170120C00030000 C 01/20/17 30.0 1.05 2.70
ARUN 170120C00032000 C 01/20/17 32.0 0.80 2.35
ARUN 170120C00035000 C 01/20/17 35.0 0.45 1.95
ARUN 170120P00008000 P 01/20/17 8.0 0.10 0.80
ARUN 170120P00010000 P 01/20/17 10.0 0.45 1.30
ARUN 170120P00013000 P 01/20/17 13.0 1.30 2.25
ARUN 170120P00015000 P 01/20/17 15.0 2.00 3.10
ARUN 170120P00018000 P 01/20/17 18.0 3.40 4.60
ARUN 170120P00020000 P 01/20/17 20.0 4.60 5.80
ARUN 170120P00022000 P 01/20/17 22.0 5.80 7.10
ARUN 170120P00025000 P 01/20/17 25.0 7.80 9.30
ARUN 170120P00027000 P 01/20/17 27.0 9.20 10.90
ARUN 170120P00030000 P 01/20/17 30.0 11.60 13.30
ARUN 170120P00032000 P 01/20/17 32.0 13.30 15.10
ARUN 170120P00035000 P 01/20/17 35.0 15.90 17.70

OPRA data is delayed 15 minutes.