Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Aruba Networks Inc (ARUN)
As of Jul 25 2014 12:29PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARUN 140816C00009000 C 08/16/14 9.0 8.40 9.50
ARUN 140816C00010000 C 08/16/14 10.0 7.90 8.40
ARUN 140816C00011000 C 08/16/14 11.0 7.00 7.40
ARUN 140816C00012000 C 08/16/14 12.0 6.00 6.40
ARUN 140816C00013000 C 08/16/14 13.0 5.00 5.40
ARUN 140816C00014000 C 08/16/14 14.0 4.00 4.50
ARUN 140816C00015000 C 08/16/14 15.0 3.00 3.50
ARUN 140816C00016000 C 08/16/14 16.0 2.15 2.50
ARUN 140816C00017000 C 08/16/14 17.0 1.45 1.60
ARUN 140816C00018000 C 08/16/14 18.0 0.80 0.90
ARUN 140816C00019000 C 08/16/14 19.0 0.35 0.45
ARUN 140816C00020000 C 08/16/14 20.0 0.10 0.20
ARUN 140816C00021000 C 08/16/14 21.0 0.05 0.10
ARUN 140816C00022000 C 08/16/14 22.0 0.00 0.10
ARUN 140816C00023000 C 08/16/14 23.0 0.00 0.10
ARUN 140816C00024000 C 08/16/14 24.0 0.00 0.05
ARUN 140816C00025000 C 08/16/14 25.0 0.00 0.05
ARUN 140816P00009000 P 08/16/14 9.0 0.00 0.05
ARUN 140816P00010000 P 08/16/14 10.0 0.00 0.05
ARUN 140816P00011000 P 08/16/14 11.0 0.00 0.05
ARUN 140816P00012000 P 08/16/14 12.0 0.00 0.05
ARUN 140816P00013000 P 08/16/14 13.0 0.00 0.05
ARUN 140816P00014000 P 08/16/14 14.0 0.00 0.05
ARUN 140816P00015000 P 08/16/14 15.0 0.00 0.10
ARUN 140816P00016000 P 08/16/14 16.0 0.05 0.15
ARUN 140816P00017000 P 08/16/14 17.0 0.15 0.25
ARUN 140816P00018000 P 08/16/14 18.0 0.45 0.55
ARUN 140816P00019000 P 08/16/14 19.0 1.00 1.10
ARUN 140816P00020000 P 08/16/14 20.0 1.80 1.95
ARUN 140816P00021000 P 08/16/14 21.0 2.65 3.10
ARUN 140816P00022000 P 08/16/14 22.0 3.60 4.10
ARUN 140816P00023000 P 08/16/14 23.0 4.60 5.00
ARUN 140816P00024000 P 08/16/14 24.0 5.60 6.00
ARUN 140816P00025000 P 08/16/14 25.0 6.60 7.00
ARUN 140920C00009000 C 09/20/14 9.0 8.90 9.50
ARUN 140920C00010000 C 09/20/14 10.0 7.90 8.50
ARUN 140920C00011000 C 09/20/14 11.0 7.00 7.50
ARUN 140920C00012000 C 09/20/14 12.0 6.10 6.50
ARUN 140920C00013000 C 09/20/14 13.0 5.10 5.60
ARUN 140920C00014000 C 09/20/14 14.0 4.20 4.70
ARUN 140920C00015000 C 09/20/14 15.0 3.50 3.80
ARUN 140920C00016000 C 09/20/14 16.0 2.75 2.95
ARUN 140920C00017000 C 09/20/14 17.0 2.05 2.25
ARUN 140920C00018000 C 09/20/14 18.0 1.50 1.65
ARUN 140920C00019000 C 09/20/14 19.0 1.05 1.20
ARUN 140920C00020000 C 09/20/14 20.0 0.70 0.85
ARUN 140920C00021000 C 09/20/14 21.0 0.45 0.60
ARUN 140920C00022000 C 09/20/14 22.0 0.30 0.45
ARUN 140920C00023000 C 09/20/14 23.0 0.20 0.30
ARUN 140920C00024000 C 09/20/14 24.0 0.10 0.25
ARUN 140920C00025000 C 09/20/14 25.0 0.05 0.15
ARUN 140920P00009000 P 09/20/14 9.0 0.00 0.05
ARUN 140920P00010000 P 09/20/14 10.0 0.00 0.05
ARUN 140920P00011000 P 09/20/14 11.0 0.00 0.10
ARUN 140920P00012000 P 09/20/14 12.0 0.00 0.10
ARUN 140920P00013000 P 09/20/14 13.0 0.05 0.15
ARUN 140920P00014000 P 09/20/14 14.0 0.15 0.25
ARUN 140920P00015000 P 09/20/14 15.0 0.30 0.40
ARUN 140920P00016000 P 09/20/14 16.0 0.50 0.60
ARUN 140920P00017000 P 09/20/14 17.0 0.80 0.90
ARUN 140920P00018000 P 09/20/14 18.0 1.20 1.30
ARUN 140920P00019000 P 09/20/14 19.0 1.75 1.90
ARUN 140920P00020000 P 09/20/14 20.0 2.40 2.55
ARUN 140920P00021000 P 09/20/14 21.0 3.10 3.30
ARUN 140920P00022000 P 09/20/14 22.0 3.90 4.10
ARUN 140920P00023000 P 09/20/14 23.0 4.80 5.00
ARUN 140920P00024000 P 09/20/14 24.0 5.70 6.10
ARUN 140920P00025000 P 09/20/14 25.0 6.70 7.20
ARUN 141018C00008000 C 10/18/14 8.0 9.90 10.50
ARUN 141018C00009000 C 10/18/14 9.0 8.90 9.50
ARUN 141018C00010000 C 10/18/14 10.0 8.00 8.50
ARUN 141018C00011000 C 10/18/14 11.0 7.10 7.50
ARUN 141018C00012000 C 10/18/14 12.0 6.10 6.60
ARUN 141018C00013000 C 10/18/14 13.0 5.20 5.60
ARUN 141018C00014000 C 10/18/14 14.0 4.50 4.80
ARUN 141018C00015000 C 10/18/14 15.0 3.70 3.90
ARUN 141018C00016000 C 10/18/14 16.0 2.95 3.20
ARUN 141018C00017000 C 10/18/14 17.0 2.30 2.50
ARUN 141018C00018000 C 10/18/14 18.0 1.75 1.90
ARUN 141018C00019000 C 10/18/14 19.0 1.30 1.45
ARUN 141018C00020000 C 10/18/14 20.0 0.95 1.10
ARUN 141018C00021000 C 10/18/14 21.0 0.65 0.80
ARUN 141018C00022000 C 10/18/14 22.0 0.45 0.55
ARUN 141018C00023000 C 10/18/14 23.0 0.30 0.45
ARUN 141018C00024000 C 10/18/14 24.0 0.20 0.35
ARUN 141018C00025000 C 10/18/14 25.0 0.10 0.25
ARUN 141018C00026000 C 10/18/14 26.0 0.05 0.20
ARUN 141018C00027000 C 10/18/14 27.0 0.05 0.15
ARUN 141018C00028000 C 10/18/14 28.0 0.00 0.10
ARUN 141018C00029000 C 10/18/14 29.0 0.00 0.10
ARUN 141018C00030000 C 10/18/14 30.0 0.00 0.10
ARUN 141018C00031000 C 10/18/14 31.0 0.00 0.10
ARUN 141018C00032000 C 10/18/14 32.0 0.00 0.10
ARUN 141018C00033000 C 10/18/14 33.0 0.00 0.05
ARUN 141018C00034000 C 10/18/14 34.0 0.00 0.05
ARUN 141018C00035000 C 10/18/14 35.0 0.00 0.05
ARUN 141018P00008000 P 10/18/14 8.0 0.00 0.05
ARUN 141018P00009000 P 10/18/14 9.0 0.00 0.05
ARUN 141018P00010000 P 10/18/14 10.0 0.00 0.10
ARUN 141018P00011000 P 10/18/14 11.0 0.00 0.10
ARUN 141018P00012000 P 10/18/14 12.0 0.05 0.15
ARUN 141018P00013000 P 10/18/14 13.0 0.10 0.25
ARUN 141018P00014000 P 10/18/14 14.0 0.20 0.35
ARUN 141018P00015000 P 10/18/14 15.0 0.40 0.55
ARUN 141018P00016000 P 10/18/14 16.0 0.65 0.75
ARUN 141018P00017000 P 10/18/14 17.0 1.00 1.15
ARUN 141018P00018000 P 10/18/14 18.0 1.45 1.55
ARUN 141018P00019000 P 10/18/14 19.0 2.00 2.10
ARUN 141018P00020000 P 10/18/14 20.0 2.60 2.75
ARUN 141018P00021000 P 10/18/14 21.0 3.30 3.50
ARUN 141018P00022000 P 10/18/14 22.0 4.10 4.30
ARUN 141018P00023000 P 10/18/14 23.0 4.90 5.10
ARUN 141018P00024000 P 10/18/14 24.0 5.80 6.00
ARUN 141018P00025000 P 10/18/14 25.0 6.70 7.20
ARUN 141018P00026000 P 10/18/14 26.0 7.70 8.10
ARUN 141018P00027000 P 10/18/14 27.0 8.60 9.10
ARUN 141018P00028000 P 10/18/14 28.0 9.60 10.10
ARUN 141018P00029000 P 10/18/14 29.0 10.50 11.10
ARUN 141018P00030000 P 10/18/14 30.0 11.50 12.10
ARUN 141018P00031000 P 10/18/14 31.0 12.50 13.10
ARUN 141018P00032000 P 10/18/14 32.0 13.50 14.10
ARUN 141018P00033000 P 10/18/14 33.0 14.50 15.10
ARUN 141018P00034000 P 10/18/14 34.0 15.00 16.10
ARUN 141018P00035000 P 10/18/14 35.0 16.50 17.10
ARUN 150117C00003000 C 01/17/15 3.0 13.80 15.60
ARUN 150117C00005000 C 01/17/15 5.0 12.30 13.60
ARUN 150117C00008000 C 01/17/15 8.0 10.00 10.70
ARUN 150117C00009000 C 01/17/15 9.0 9.00 9.80
ARUN 150117C00010000 C 01/17/15 10.0 8.20 8.70
ARUN 150117C00011000 C 01/17/15 11.0 7.30 7.70
ARUN 150117C00012000 C 01/17/15 12.0 6.40 6.90
ARUN 150117C00013000 C 01/17/15 13.0 5.70 6.00
ARUN 150117C00014000 C 01/17/15 14.0 4.90 5.20
ARUN 150117C00015000 C 01/17/15 15.0 4.20 4.50
ARUN 150117C00016000 C 01/17/15 16.0 3.60 3.80
ARUN 150117C00017000 C 01/17/15 17.0 2.95 3.20
ARUN 150117C00018000 C 01/17/15 18.0 2.45 2.65
ARUN 150117C00019000 C 01/17/15 19.0 2.00 2.20
ARUN 150117C00020000 C 01/17/15 20.0 1.60 1.80
ARUN 150117C00021000 C 01/17/15 21.0 1.30 1.50
ARUN 150117C00022000 C 01/17/15 22.0 1.00 1.20
ARUN 150117C00023000 C 01/17/15 23.0 0.80 1.00
ARUN 150117C00024000 C 01/17/15 24.0 0.60 0.80
ARUN 150117C00025000 C 01/17/15 25.0 0.45 0.65
ARUN 150117C00026000 C 01/17/15 26.0 0.35 0.55
ARUN 150117C00027000 C 01/17/15 27.0 0.25 0.45
ARUN 150117C00028000 C 01/17/15 28.0 0.20 0.35
ARUN 150117C00029000 C 01/17/15 29.0 0.15 0.30
ARUN 150117C00030000 C 01/17/15 30.0 0.10 0.25
ARUN 150117C00031000 C 01/17/15 31.0 0.05 0.20
ARUN 150117C00032000 C 01/17/15 32.0 0.05 0.15
ARUN 150117C00033000 C 01/17/15 33.0 0.05 0.15
ARUN 150117C00034000 C 01/17/15 34.0 0.00 0.10
ARUN 150117C00035000 C 01/17/15 35.0 0.00 0.10
ARUN 150117C00036000 C 01/17/15 36.0 0.00 0.10
ARUN 150117P00003000 P 01/17/15 3.0 0.00 0.05
ARUN 150117P00005000 P 01/17/15 5.0 0.00 0.05
ARUN 150117P00008000 P 01/17/15 8.0 0.00 0.10
ARUN 150117P00009000 P 01/17/15 9.0 0.05 0.15
ARUN 150117P00010000 P 01/17/15 10.0 0.10 0.20
ARUN 150117P00011000 P 01/17/15 11.0 0.15 0.30
ARUN 150117P00012000 P 01/17/15 12.0 0.25 0.40
ARUN 150117P00013000 P 01/17/15 13.0 0.45 0.55
ARUN 150117P00014000 P 01/17/15 14.0 0.65 0.80
ARUN 150117P00015000 P 01/17/15 15.0 0.90 1.05
ARUN 150117P00016000 P 01/17/15 16.0 1.25 1.40
ARUN 150117P00017000 P 01/17/15 17.0 1.65 1.80
ARUN 150117P00018000 P 01/17/15 18.0 2.15 2.30
ARUN 150117P00019000 P 01/17/15 19.0 2.65 2.85
ARUN 150117P00020000 P 01/17/15 20.0 3.30 3.40
ARUN 150117P00021000 P 01/17/15 21.0 3.90 4.10
ARUN 150117P00022000 P 01/17/15 22.0 4.70 4.90
ARUN 150117P00023000 P 01/17/15 23.0 5.40 5.60
ARUN 150117P00024000 P 01/17/15 24.0 6.20 6.50
ARUN 150117P00025000 P 01/17/15 25.0 7.10 7.30
ARUN 150117P00026000 P 01/17/15 26.0 8.00 8.20
ARUN 150117P00027000 P 01/17/15 27.0 8.90 9.10
ARUN 150117P00028000 P 01/17/15 28.0 9.80 10.30
ARUN 150117P00029000 P 01/17/15 29.0 10.60 11.30
ARUN 150117P00030000 P 01/17/15 30.0 11.60 12.20
ARUN 150117P00031000 P 01/17/15 31.0 12.60 13.20
ARUN 150117P00032000 P 01/17/15 32.0 13.50 14.30
ARUN 150117P00033000 P 01/17/15 33.0 14.50 15.30
ARUN 150117P00034000 P 01/17/15 34.0 15.50 16.30
ARUN 150117P00035000 P 01/17/15 35.0 16.50 17.30
ARUN 150117P00036000 P 01/17/15 36.0 17.50 18.30
ARUN 160115C00003000 C 01/15/16 3.0 14.40 16.00
ARUN 160115C00005000 C 01/15/16 5.0 11.30 14.10
ARUN 160115C00008000 C 01/15/16 8.0 10.10 11.70
ARUN 160115C00010000 C 01/15/16 10.0 8.70 9.50
ARUN 160115C00013000 C 01/15/16 13.0 6.90 7.20
ARUN 160115C00015000 C 01/15/16 15.0 5.70 6.00
ARUN 160115C00017000 C 01/15/16 17.0 4.70 5.00
ARUN 160115C00020000 C 01/15/16 20.0 3.40 3.70
ARUN 160115C00022000 C 01/15/16 22.0 2.80 3.00
ARUN 160115C00025000 C 01/15/16 25.0 1.90 2.25
ARUN 160115C00027000 C 01/15/16 27.0 1.50 1.85
ARUN 160115C00030000 C 01/15/16 30.0 1.05 1.35
ARUN 160115C00035000 C 01/15/16 35.0 0.55 0.85
ARUN 160115P00003000 P 01/15/16 3.0 0.00 0.05
ARUN 160115P00005000 P 01/15/16 5.0 0.00 0.15
ARUN 160115P00008000 P 01/15/16 8.0 0.30 0.45
ARUN 160115P00010000 P 01/15/16 10.0 0.65 0.85
ARUN 160115P00013000 P 01/15/16 13.0 1.50 1.70
ARUN 160115P00015000 P 01/15/16 15.0 2.25 2.50
ARUN 160115P00017000 P 01/15/16 17.0 3.20 3.40
ARUN 160115P00020000 P 01/15/16 20.0 4.90 5.20
ARUN 160115P00022000 P 01/15/16 22.0 6.20 6.50
ARUN 160115P00025000 P 01/15/16 25.0 8.40 8.70
ARUN 160115P00027000 P 01/15/16 27.0 10.00 10.30
ARUN 160115P00030000 P 01/15/16 30.0 12.50 12.80
ARUN 160115P00035000 P 01/15/16 35.0 17.00 17.30

OPRA data is delayed 15 minutes.