Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Aruba Networks Inc (ARUN)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARUN 150417C00010000 C 04/17/15 10.0 13.50 15.50
ARUN 150417C00011000 C 04/17/15 11.0 11.10 16.00
ARUN 150417C00012000 C 04/17/15 12.0 10.10 15.00
ARUN 150417C00013000 C 04/17/15 13.0 9.10 14.00
ARUN 150417C00014000 C 04/17/15 14.0 8.20 12.90
ARUN 150417C00015000 C 04/17/15 15.0 7.20 11.90
ARUN 150417C00016000 C 04/17/15 16.0 6.20 10.90
ARUN 150417C00017000 C 04/17/15 17.0 7.00 8.90
ARUN 150417C00018000 C 04/17/15 18.0 6.00 7.80
ARUN 150417C00019000 C 04/17/15 19.0 5.10 6.10
ARUN 150417C00020000 C 04/17/15 20.0 4.10 4.90
ARUN 150417C00021000 C 04/17/15 21.0 3.10 5.40
ARUN 150417C00022000 C 04/17/15 22.0 2.20 2.95
ARUN 150417C00023000 C 04/17/15 23.0 1.45 1.55
ARUN 150417C00024000 C 04/17/15 24.0 0.35 0.60
ARUN 150417C00025000 C 04/17/15 25.0 0.00 0.05
ARUN 150417C00026000 C 04/17/15 26.0 0.00 0.40
ARUN 150417C00027000 C 04/17/15 27.0 0.00 0.05
ARUN 150417C00028000 C 04/17/15 28.0 0.00 0.05
ARUN 150417C00029000 C 04/17/15 29.0 0.00 0.05
ARUN 150417C00030000 C 04/17/15 30.0 0.00 0.05
ARUN 150417C00031000 C 04/17/15 31.0 0.00 0.05
ARUN 150417C00032000 C 04/17/15 32.0 0.00 0.05
ARUN 150417C00033000 C 04/17/15 33.0 0.00 0.05
ARUN 150417C00034000 C 04/17/15 34.0 0.00 0.05
ARUN 150417C00035000 C 04/17/15 35.0 0.00 0.05
ARUN 150417P00010000 P 04/17/15 10.0 0.00 0.05
ARUN 150417P00011000 P 04/17/15 11.0 0.00 0.05
ARUN 150417P00012000 P 04/17/15 12.0 0.00 0.05
ARUN 150417P00013000 P 04/17/15 13.0 0.00 0.05
ARUN 150417P00014000 P 04/17/15 14.0 0.00 0.05
ARUN 150417P00015000 P 04/17/15 15.0 0.00 0.05
ARUN 150417P00016000 P 04/17/15 16.0 0.00 0.05
ARUN 150417P00017000 P 04/17/15 17.0 0.00 0.05
ARUN 150417P00018000 P 04/17/15 18.0 0.00 0.05
ARUN 150417P00019000 P 04/17/15 19.0 0.00 0.05
ARUN 150417P00020000 P 04/17/15 20.0 0.00 0.05
ARUN 150417P00021000 P 04/17/15 21.0 0.00 0.05
ARUN 150417P00022000 P 04/17/15 22.0 0.00 0.05
ARUN 150417P00023000 P 04/17/15 23.0 0.00 0.50
ARUN 150417P00024000 P 04/17/15 24.0 0.00 0.10
ARUN 150417P00025000 P 04/17/15 25.0 0.50 0.75
ARUN 150417P00026000 P 04/17/15 26.0 0.00 2.95
ARUN 150417P00027000 P 04/17/15 27.0 0.10 5.00
ARUN 150417P00028000 P 04/17/15 28.0 1.10 6.00
ARUN 150417P00029000 P 04/17/15 29.0 2.10 6.90
ARUN 150417P00030000 P 04/17/15 30.0 3.10 7.90
ARUN 150417P00031000 P 04/17/15 31.0 4.10 9.00
ARUN 150417P00032000 P 04/17/15 32.0 5.20 10.00
ARUN 150417P00033000 P 04/17/15 33.0 6.20 11.00
ARUN 150417P00034000 P 04/17/15 34.0 7.10 12.00
ARUN 150417P00035000 P 04/17/15 35.0 10.00 11.30
ARUN 150515C00012500 C 05/15/15 12.5 11.00 13.20
ARUN 150515C00015000 C 05/15/15 15.0 7.10 12.00
ARUN 150515C00017500 C 05/15/15 17.5 4.50 9.40
ARUN 150515C00020000 C 05/15/15 20.0 2.10 7.00
ARUN 150515C00022500 C 05/15/15 22.5 0.40 4.90
ARUN 150515C00025000 C 05/15/15 25.0 0.00 0.10
ARUN 150515C00030000 C 05/15/15 30.0 0.00 1.15
ARUN 150515C00035000 C 05/15/15 35.0 0.00 0.40
ARUN 150515P00012500 P 05/15/15 12.5 0.00 0.45
ARUN 150515P00015000 P 05/15/15 15.0 0.00 3.00
ARUN 150515P00017500 P 05/15/15 17.5 0.00 1.00
ARUN 150515P00020000 P 05/15/15 20.0 0.00 0.90
ARUN 150515P00022500 P 05/15/15 22.5 0.00 0.80
ARUN 150515P00025000 P 05/15/15 25.0 0.00 1.95
ARUN 150515P00030000 P 05/15/15 30.0 3.10 7.90
ARUN 150515P00035000 P 05/15/15 35.0 10.00 11.50
ARUN 150717C00009000 C 07/17/15 9.0 14.50 16.50
ARUN 150717C00010000 C 07/17/15 10.0 12.10 17.00
ARUN 150717C00011000 C 07/17/15 11.0 11.20 15.90
ARUN 150717C00012000 C 07/17/15 12.0 10.20 14.90
ARUN 150717C00013000 C 07/17/15 13.0 9.20 13.90
ARUN 150717C00014000 C 07/17/15 14.0 8.20 12.90
ARUN 150717C00015000 C 07/17/15 15.0 7.20 11.90
ARUN 150717C00016000 C 07/17/15 16.0 6.20 10.90
ARUN 150717C00017000 C 07/17/15 17.0 7.00 8.00
ARUN 150717C00018000 C 07/17/15 18.0 6.10 7.00
ARUN 150717C00019000 C 07/17/15 19.0 5.10 6.00
ARUN 150717C00020000 C 07/17/15 20.0 4.20 5.00
ARUN 150717C00021000 C 07/17/15 21.0 3.20 4.00
ARUN 150717C00022000 C 07/17/15 22.0 2.20 3.00
ARUN 150717C00023000 C 07/17/15 23.0 1.50 1.85
ARUN 150717C00024000 C 07/17/15 24.0 0.45 0.75
ARUN 150717C00025000 C 07/17/15 25.0 0.00 0.10
ARUN 150717C00026000 C 07/17/15 26.0 0.00 0.10
ARUN 150717C00027000 C 07/17/15 27.0 0.00 0.10
ARUN 150717C00028000 C 07/17/15 28.0 0.00 0.20
ARUN 150717C00029000 C 07/17/15 29.0 0.00 0.05
ARUN 150717C00030000 C 07/17/15 30.0 0.00 0.05
ARUN 150717C00031000 C 07/17/15 31.0 0.00 0.05
ARUN 150717C00032000 C 07/17/15 32.0 0.00 0.05
ARUN 150717C00033000 C 07/17/15 33.0 0.00 0.05
ARUN 150717C00034000 C 07/17/15 34.0 0.00 0.05
ARUN 150717C00035000 C 07/17/15 35.0 0.00 0.05
ARUN 150717P00009000 P 07/17/15 9.0 0.00 0.05
ARUN 150717P00010000 P 07/17/15 10.0 0.00 0.05
ARUN 150717P00011000 P 07/17/15 11.0 0.00 0.05
ARUN 150717P00012000 P 07/17/15 12.0 0.00 0.05
ARUN 150717P00013000 P 07/17/15 13.0 0.00 0.05
ARUN 150717P00014000 P 07/17/15 14.0 0.00 0.05
ARUN 150717P00015000 P 07/17/15 15.0 0.00 0.05
ARUN 150717P00016000 P 07/17/15 16.0 0.00 0.05
ARUN 150717P00017000 P 07/17/15 17.0 0.00 0.05
ARUN 150717P00018000 P 07/17/15 18.0 0.00 0.05
ARUN 150717P00019000 P 07/17/15 19.0 0.00 0.05
ARUN 150717P00020000 P 07/17/15 20.0 0.00 0.30
ARUN 150717P00021000 P 07/17/15 21.0 0.00 0.40
ARUN 150717P00022000 P 07/17/15 22.0 0.00 0.40
ARUN 150717P00023000 P 07/17/15 23.0 0.00 0.40
ARUN 150717P00024000 P 07/17/15 24.0 0.00 0.15
ARUN 150717P00025000 P 07/17/15 25.0 0.00 1.10
ARUN 150717P00026000 P 07/17/15 26.0 0.00 4.90
ARUN 150717P00027000 P 07/17/15 27.0 0.20 4.90
ARUN 150717P00028000 P 07/17/15 28.0 1.10 5.80
ARUN 150717P00029000 P 07/17/15 29.0 2.10 6.80
ARUN 150717P00030000 P 07/17/15 30.0 3.10 7.80
ARUN 150717P00031000 P 07/17/15 31.0 4.10 8.80
ARUN 150717P00032000 P 07/17/15 32.0 5.10 9.80
ARUN 150717P00033000 P 07/17/15 33.0 6.10 10.80
ARUN 150717P00034000 P 07/17/15 34.0 7.10 11.80
ARUN 150717P00035000 P 07/17/15 35.0 10.00 11.00
ARUN 151016C00009000 C 10/16/15 9.0 13.20 16.50
ARUN 151016C00010000 C 10/16/15 10.0 12.10 17.00
ARUN 151016C00011000 C 10/16/15 11.0 11.20 16.00
ARUN 151016C00012000 C 10/16/15 12.0 10.20 15.00
ARUN 151016C00013000 C 10/16/15 13.0 9.20 14.00
ARUN 151016C00014000 C 10/16/15 14.0 8.20 13.00
ARUN 151016C00015000 C 10/16/15 15.0 7.20 12.00
ARUN 151016C00016000 C 10/16/15 16.0 6.20 11.00
ARUN 151016C00017000 C 10/16/15 17.0 5.20 10.00
ARUN 151016C00018000 C 10/16/15 18.0 4.20 9.00
ARUN 151016C00019000 C 10/16/15 19.0 3.20 8.00
ARUN 151016C00020000 C 10/16/15 20.0 3.40 5.70
ARUN 151016C00021000 C 10/16/15 21.0 1.20 5.00
ARUN 151016C00022000 C 10/16/15 22.0 2.10 3.30
ARUN 151016C00023000 C 10/16/15 23.0 0.00 3.30
ARUN 151016C00024000 C 10/16/15 24.0 0.00 1.20
ARUN 151016C00025000 C 10/16/15 25.0 0.00 0.20
ARUN 151016C00026000 C 10/16/15 26.0 0.00 0.20
ARUN 151016C00027000 C 10/16/15 27.0 0.00 0.20
ARUN 151016C00028000 C 10/16/15 28.0 0.00 0.20
ARUN 151016C00029000 C 10/16/15 29.0 0.00 0.20
ARUN 151016C00030000 C 10/16/15 30.0 0.00 0.20
ARUN 151016C00031000 C 10/16/15 31.0 0.00 0.20
ARUN 151016C00032000 C 10/16/15 32.0 0.00 0.20
ARUN 151016P00009000 P 10/16/15 9.0 0.00 0.20
ARUN 151016P00010000 P 10/16/15 10.0 0.00 4.80
ARUN 151016P00011000 P 10/16/15 11.0 0.00 4.80
ARUN 151016P00012000 P 10/16/15 12.0 0.00 4.80
ARUN 151016P00013000 P 10/16/15 13.0 0.00 4.80
ARUN 151016P00014000 P 10/16/15 14.0 0.00 0.20
ARUN 151016P00015000 P 10/16/15 15.0 0.00 0.20
ARUN 151016P00016000 P 10/16/15 16.0 0.00 0.20
ARUN 151016P00017000 P 10/16/15 17.0 0.00 0.20
ARUN 151016P00018000 P 10/16/15 18.0 0.00 0.20
ARUN 151016P00019000 P 10/16/15 19.0 0.00 0.20
ARUN 151016P00020000 P 10/16/15 20.0 0.00 0.35
ARUN 151016P00021000 P 10/16/15 21.0 0.00 0.20
ARUN 151016P00022000 P 10/16/15 22.0 0.00 0.15
ARUN 151016P00023000 P 10/16/15 23.0 0.00 0.15
ARUN 151016P00024000 P 10/16/15 24.0 0.00 0.15
ARUN 151016P00025000 P 10/16/15 25.0 0.00 1.00
ARUN 151016P00026000 P 10/16/15 26.0 0.00 4.90
ARUN 151016P00027000 P 10/16/15 27.0 0.10 5.00
ARUN 151016P00028000 P 10/16/15 28.0 1.10 6.00
ARUN 151016P00029000 P 10/16/15 29.0 2.10 7.00
ARUN 151016P00030000 P 10/16/15 30.0 3.10 8.00
ARUN 151016P00031000 P 10/16/15 31.0 4.20 9.00
ARUN 151016P00032000 P 10/16/15 32.0 5.20 8.30
ARUN 160115C00003000 C 01/15/16 3.0 19.10 23.50
ARUN 160115C00005000 C 01/15/16 5.0 17.20 22.00
ARUN 160115C00008000 C 01/15/16 8.0 14.20 19.00
ARUN 160115C00010000 C 01/15/16 10.0 12.20 16.50
ARUN 160115C00013000 C 01/15/16 13.0 9.30 12.50
ARUN 160115C00015000 C 01/15/16 15.0 7.20 10.60
ARUN 160115C00017000 C 01/15/16 17.0 5.20 8.60
ARUN 160115C00020000 C 01/15/16 20.0 4.50 5.00
ARUN 160115C00022000 C 01/15/16 22.0 2.50 3.60
ARUN 160115C00025000 C 01/15/16 25.0 0.00 0.20
ARUN 160115C00027000 C 01/15/16 27.0 0.00 0.10
ARUN 160115C00030000 C 01/15/16 30.0 0.00 0.30
ARUN 160115C00035000 C 01/15/16 35.0 0.00 0.20
ARUN 160115P00003000 P 01/15/16 3.0 0.00 0.30
ARUN 160115P00005000 P 01/15/16 5.0 0.00 0.30
ARUN 160115P00008000 P 01/15/16 8.0 0.00 0.30
ARUN 160115P00010000 P 01/15/16 10.0 0.00 0.30
ARUN 160115P00013000 P 01/15/16 13.0 0.00 0.30
ARUN 160115P00015000 P 01/15/16 15.0 0.00 0.30
ARUN 160115P00017000 P 01/15/16 17.0 0.00 0.30
ARUN 160115P00020000 P 01/15/16 20.0 0.00 0.35
ARUN 160115P00022000 P 01/15/16 22.0 0.05 0.35
ARUN 160115P00025000 P 01/15/16 25.0 0.00 1.45
ARUN 160115P00027000 P 01/15/16 27.0 0.85 3.00
ARUN 160115P00030000 P 01/15/16 30.0 3.10 8.00
ARUN 160115P00035000 P 01/15/16 35.0 8.10 11.50
ARUN 170120C00005000 C 01/20/17 5.0 17.20 21.50
ARUN 170120C00008000 C 01/20/17 8.0 14.10 19.00
ARUN 170120C00010000 C 01/20/17 10.0 12.10 17.00
ARUN 170120C00013000 C 01/20/17 13.0 9.20 14.00
ARUN 170120C00015000 C 01/20/17 15.0 7.20 12.00
ARUN 170120C00018000 C 01/20/17 18.0 4.30 9.00
ARUN 170120C00020000 C 01/20/17 20.0 3.20 6.10
ARUN 170120C00022000 C 01/20/17 22.0 2.50 3.00
ARUN 170120C00025000 C 01/20/17 25.0 0.05 0.20
ARUN 170120C00027000 C 01/20/17 27.0 0.00 0.25
ARUN 170120C00030000 C 01/20/17 30.0 0.00 0.25
ARUN 170120C00032000 C 01/20/17 32.0 0.00 0.25
ARUN 170120C00035000 C 01/20/17 35.0 0.00 0.30
ARUN 170120P00005000 P 01/20/17 5.0 0.00 0.30
ARUN 170120P00008000 P 01/20/17 8.0 0.00 0.30
ARUN 170120P00010000 P 01/20/17 10.0 0.00 0.30
ARUN 170120P00013000 P 01/20/17 13.0 0.00 0.30
ARUN 170120P00015000 P 01/20/17 15.0 0.00 0.30
ARUN 170120P00018000 P 01/20/17 18.0 0.00 0.30
ARUN 170120P00020000 P 01/20/17 20.0 0.00 0.40
ARUN 170120P00022000 P 01/20/17 22.0 0.00 0.25
ARUN 170120P00025000 P 01/20/17 25.0 0.00 1.50
ARUN 170120P00027000 P 01/20/17 27.0 0.00 4.90
ARUN 170120P00030000 P 01/20/17 30.0 3.10 7.90
ARUN 170120P00032000 P 01/20/17 32.0 5.20 10.00
ARUN 170120P00035000 P 01/20/17 35.0 8.00 11.50

OPRA data is delayed 15 minutes.