Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Aruba Networks Inc (ARUN)
As of Apr 23 2014 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARUN 140517C00012000 C 05/17/14 12.0 8.30 9.10
ARUN 140517C00013000 C 05/17/14 13.0 7.40 8.10
ARUN 140517C00014000 C 05/17/14 14.0 6.40 7.10
ARUN 140517C00015000 C 05/17/14 15.0 5.50 6.10
ARUN 140517C00016000 C 05/17/14 16.0 4.50 5.00
ARUN 140517C00017000 C 05/17/14 17.0 3.50 4.00
ARUN 140517C00018000 C 05/17/14 18.0 2.65 2.85
ARUN 140517C00019000 C 05/17/14 19.0 1.90 2.00
ARUN 140517C00020000 C 05/17/14 20.0 1.20 1.25
ARUN 140517C00021000 C 05/17/14 21.0 0.65 0.75
ARUN 140517C00022000 C 05/17/14 22.0 0.30 0.40
ARUN 140517C00023000 C 05/17/14 23.0 0.15 0.25
ARUN 140517C00024000 C 05/17/14 24.0 0.05 0.15
ARUN 140517C00025000 C 05/17/14 25.0 0.00 0.10
ARUN 140517C00026000 C 05/17/14 26.0 0.00 0.10
ARUN 140517C00027000 C 05/17/14 27.0 0.00 0.10
ARUN 140517C00028000 C 05/17/14 28.0 0.00 0.05
ARUN 140517P00012000 P 05/17/14 12.0 0.00 0.05
ARUN 140517P00013000 P 05/17/14 13.0 0.00 0.05
ARUN 140517P00014000 P 05/17/14 14.0 0.00 0.05
ARUN 140517P00015000 P 05/17/14 15.0 0.00 0.05
ARUN 140517P00016000 P 05/17/14 16.0 0.05 0.10
ARUN 140517P00017000 P 05/17/14 17.0 0.05 0.10
ARUN 140517P00018000 P 05/17/14 18.0 0.10 0.20
ARUN 140517P00019000 P 05/17/14 19.0 0.25 0.35
ARUN 140517P00020000 P 05/17/14 20.0 0.60 0.65
ARUN 140517P00021000 P 05/17/14 21.0 1.05 1.15
ARUN 140517P00022000 P 05/17/14 22.0 1.70 1.85
ARUN 140517P00023000 P 05/17/14 23.0 2.50 2.70
ARUN 140517P00024000 P 05/17/14 24.0 3.40 3.60
ARUN 140517P00025000 P 05/17/14 25.0 4.00 4.60
ARUN 140517P00026000 P 05/17/14 26.0 5.00 5.60
ARUN 140517P00027000 P 05/17/14 27.0 5.90 6.60
ARUN 140517P00028000 P 05/17/14 28.0 6.90 7.60
ARUN 140621C00013000 C 06/21/14 13.0 7.50 8.30
ARUN 140621C00014000 C 06/21/14 14.0 6.60 7.20
ARUN 140621C00015000 C 06/21/14 15.0 5.60 6.40
ARUN 140621C00016000 C 06/21/14 16.0 4.70 5.40
ARUN 140621C00017000 C 06/21/14 17.0 3.90 4.20
ARUN 140621C00018000 C 06/21/14 18.0 3.10 3.50
ARUN 140621C00019000 C 06/21/14 19.0 2.45 2.65
ARUN 140621C00020000 C 06/21/14 20.0 1.90 2.05
ARUN 140621C00021000 C 06/21/14 21.0 1.40 1.55
ARUN 140621C00022000 C 06/21/14 22.0 1.00 1.15
ARUN 140621C00023000 C 06/21/14 23.0 0.70 0.85
ARUN 140621C00024000 C 06/21/14 24.0 0.50 0.60
ARUN 140621C00025000 C 06/21/14 25.0 0.35 0.50
ARUN 140621C00026000 C 06/21/14 26.0 0.25 0.40
ARUN 140621C00027000 C 06/21/14 27.0 0.15 0.30
ARUN 140621C00028000 C 06/21/14 28.0 0.10 0.25
ARUN 140621C00029000 C 06/21/14 29.0 0.05 0.25
ARUN 140621C00030000 C 06/21/14 30.0 0.00 0.20
ARUN 140621P00013000 P 06/21/14 13.0 0.00 0.15
ARUN 140621P00014000 P 06/21/14 14.0 0.05 0.20
ARUN 140621P00015000 P 06/21/14 15.0 0.10 0.30
ARUN 140621P00016000 P 06/21/14 16.0 0.20 0.40
ARUN 140621P00017000 P 06/21/14 17.0 0.35 0.55
ARUN 140621P00018000 P 06/21/14 18.0 0.60 0.70
ARUN 140621P00019000 P 06/21/14 19.0 0.90 1.05
ARUN 140621P00020000 P 06/21/14 20.0 1.30 1.45
ARUN 140621P00021000 P 06/21/14 21.0 1.80 1.95
ARUN 140621P00022000 P 06/21/14 22.0 2.45 2.55
ARUN 140621P00023000 P 06/21/14 23.0 3.10 3.30
ARUN 140621P00024000 P 06/21/14 24.0 3.80 4.10
ARUN 140621P00025000 P 06/21/14 25.0 4.70 4.90
ARUN 140621P00026000 P 06/21/14 26.0 5.60 5.80
ARUN 140621P00027000 P 06/21/14 27.0 6.50 6.80
ARUN 140621P00028000 P 06/21/14 28.0 7.10 7.70
ARUN 140621P00029000 P 06/21/14 29.0 7.90 8.70
ARUN 140621P00030000 P 06/21/14 30.0 9.00 9.60
ARUN 140719C00010000 C 07/19/14 10.0 9.80 11.40
ARUN 140719C00011000 C 07/19/14 11.0 9.20 10.50
ARUN 140719C00012000 C 07/19/14 12.0 7.10 10.70
ARUN 140719C00013000 C 07/19/14 13.0 6.20 9.70
ARUN 140719C00014000 C 07/19/14 14.0 6.60 7.30
ARUN 140719C00015000 C 07/19/14 15.0 5.70 6.40
ARUN 140719C00016000 C 07/19/14 16.0 4.90 5.20
ARUN 140719C00017000 C 07/19/14 17.0 4.10 4.40
ARUN 140719C00018000 C 07/19/14 18.0 3.40 3.70
ARUN 140719C00019000 C 07/19/14 19.0 2.75 2.85
ARUN 140719C00020000 C 07/19/14 20.0 2.20 2.30
ARUN 140719C00021000 C 07/19/14 21.0 1.70 1.80
ARUN 140719C00022000 C 07/19/14 22.0 1.30 1.40
ARUN 140719C00023000 C 07/19/14 23.0 0.95 1.05
ARUN 140719C00024000 C 07/19/14 24.0 0.70 0.80
ARUN 140719C00025000 C 07/19/14 25.0 0.50 0.60
ARUN 140719C00026000 C 07/19/14 26.0 0.35 0.50
ARUN 140719C00027000 C 07/19/14 27.0 0.25 0.45
ARUN 140719C00028000 C 07/19/14 28.0 0.15 0.35
ARUN 140719C00029000 C 07/19/14 29.0 0.10 0.30
ARUN 140719C00030000 C 07/19/14 30.0 0.05 0.25
ARUN 140719C00031000 C 07/19/14 31.0 0.00 0.20
ARUN 140719P00010000 P 07/19/14 10.0 0.00 0.05
ARUN 140719P00011000 P 07/19/14 11.0 0.00 0.10
ARUN 140719P00012000 P 07/19/14 12.0 0.00 0.15
ARUN 140719P00013000 P 07/19/14 13.0 0.05 0.20
ARUN 140719P00014000 P 07/19/14 14.0 0.10 0.25
ARUN 140719P00015000 P 07/19/14 15.0 0.25 0.30
ARUN 140719P00016000 P 07/19/14 16.0 0.30 0.50
ARUN 140719P00017000 P 07/19/14 17.0 0.50 0.70
ARUN 140719P00018000 P 07/19/14 18.0 0.75 0.90
ARUN 140719P00019000 P 07/19/14 19.0 1.10 1.25
ARUN 140719P00020000 P 07/19/14 20.0 1.60 1.70
ARUN 140719P00021000 P 07/19/14 21.0 2.10 2.20
ARUN 140719P00022000 P 07/19/14 22.0 2.70 2.80
ARUN 140719P00023000 P 07/19/14 23.0 3.30 3.50
ARUN 140719P00024000 P 07/19/14 24.0 4.00 4.30
ARUN 140719P00025000 P 07/19/14 25.0 4.80 5.10
ARUN 140719P00026000 P 07/19/14 26.0 5.70 6.00
ARUN 140719P00027000 P 07/19/14 27.0 6.60 6.90
ARUN 140719P00028000 P 07/19/14 28.0 7.50 7.80
ARUN 140719P00029000 P 07/19/14 29.0 8.00 9.20
ARUN 140719P00030000 P 07/19/14 30.0 9.00 10.00
ARUN 140719P00031000 P 07/19/14 31.0 10.00 10.70
ARUN 141018C00008000 C 10/18/14 8.0 11.90 14.50
ARUN 141018C00009000 C 10/18/14 9.0 11.50 12.30
ARUN 141018C00010000 C 10/18/14 10.0 10.50 11.40
ARUN 141018C00011000 C 10/18/14 11.0 9.60 10.30
ARUN 141018C00013000 C 10/18/14 13.0 7.80 8.40
ARUN 141018C00014000 C 10/18/14 14.0 6.90 7.30
ARUN 141018C00015000 C 10/18/14 15.0 6.10 6.50
ARUN 141018C00016000 C 10/18/14 16.0 5.40 5.70
ARUN 141018C00017000 C 10/18/14 17.0 4.70 5.00
ARUN 141018C00018000 C 10/18/14 18.0 4.00 4.40
ARUN 141018C00019000 C 10/18/14 19.0 3.40 3.70
ARUN 141018C00020000 C 10/18/14 20.0 2.95 3.30
ARUN 141018C00021000 C 10/18/14 21.0 2.50 2.70
ARUN 141018C00022000 C 10/18/14 22.0 2.05 2.25
ARUN 141018C00023000 C 10/18/14 23.0 1.70 1.90
ARUN 141018C00024000 C 10/18/14 24.0 1.40 1.60
ARUN 141018C00025000 C 10/18/14 25.0 1.15 1.30
ARUN 141018C00026000 C 10/18/14 26.0 0.95 1.15
ARUN 141018C00027000 C 10/18/14 27.0 0.75 0.95
ARUN 141018C00028000 C 10/18/14 28.0 0.60 0.80
ARUN 141018C00029000 C 10/18/14 29.0 0.50 0.70
ARUN 141018C00030000 C 10/18/14 30.0 0.40 0.55
ARUN 141018C00031000 C 10/18/14 31.0 0.30 0.50
ARUN 141018C00032000 C 10/18/14 32.0 0.25 0.45
ARUN 141018C00033000 C 10/18/14 33.0 0.15 0.35
ARUN 141018C00034000 C 10/18/14 34.0 0.10 0.30
ARUN 141018P00008000 P 10/18/14 8.0 0.00 0.10
ARUN 141018P00009000 P 10/18/14 9.0 0.00 0.10
ARUN 141018P00010000 P 10/18/14 10.0 0.05 0.15
ARUN 141018P00011000 P 10/18/14 11.0 0.10 0.20
ARUN 141018P00013000 P 10/18/14 13.0 0.20 0.45
ARUN 141018P00014000 P 10/18/14 14.0 0.35 0.55
ARUN 141018P00015000 P 10/18/14 15.0 0.55 0.75
ARUN 141018P00016000 P 10/18/14 16.0 0.80 0.95
ARUN 141018P00017000 P 10/18/14 17.0 1.05 1.25
ARUN 141018P00018000 P 10/18/14 18.0 1.40 1.60
ARUN 141018P00019000 P 10/18/14 19.0 1.80 2.05
ARUN 141018P00020000 P 10/18/14 20.0 2.30 2.50
ARUN 141018P00021000 P 10/18/14 21.0 2.85 3.00
ARUN 141018P00022000 P 10/18/14 22.0 3.40 3.60
ARUN 141018P00023000 P 10/18/14 23.0 4.00 4.30
ARUN 141018P00024000 P 10/18/14 24.0 4.70 5.00
ARUN 141018P00025000 P 10/18/14 25.0 5.50 5.70
ARUN 141018P00026000 P 10/18/14 26.0 6.20 6.50
ARUN 141018P00027000 P 10/18/14 27.0 7.00 7.40
ARUN 141018P00028000 P 10/18/14 28.0 7.90 8.20
ARUN 141018P00029000 P 10/18/14 29.0 8.80 9.10
ARUN 141018P00030000 P 10/18/14 30.0 9.70 10.00
ARUN 141018P00031000 P 10/18/14 31.0 10.60 10.90
ARUN 141018P00032000 P 10/18/14 32.0 11.50 11.80
ARUN 141018P00033000 P 10/18/14 33.0 12.00 12.80
ARUN 141018P00034000 P 10/18/14 34.0 13.00 13.80
ARUN 150117C00003000 C 01/17/15 3.0 17.20 18.10
ARUN 150117C00005000 C 01/17/15 5.0 15.30 16.00
ARUN 150117C00008000 C 01/17/15 8.0 12.30 13.70
ARUN 150117C00010000 C 01/17/15 10.0 10.10 11.80
ARUN 150117C00011000 C 01/17/15 11.0 9.70 10.30
ARUN 150117C00013000 C 01/17/15 13.0 8.00 8.40
ARUN 150117C00014000 C 01/17/15 14.0 7.20 7.60
ARUN 150117C00015000 C 01/17/15 15.0 6.50 6.90
ARUN 150117C00016000 C 01/17/15 16.0 5.80 6.20
ARUN 150117C00018000 C 01/17/15 18.0 4.60 4.90
ARUN 150117C00019000 C 01/17/15 19.0 4.00 4.30
ARUN 150117C00020000 C 01/17/15 20.0 3.50 3.80
ARUN 150117C00021000 C 01/17/15 21.0 3.10 3.30
ARUN 150117C00022000 C 01/17/15 22.0 2.70 2.90
ARUN 150117C00024000 C 01/17/15 24.0 2.00 2.25
ARUN 150117C00025000 C 01/17/15 25.0 1.75 1.95
ARUN 150117C00026000 C 01/17/15 26.0 1.50 1.70
ARUN 150117C00027000 C 01/17/15 27.0 1.25 1.50
ARUN 150117C00028000 C 01/17/15 28.0 1.10 1.30
ARUN 150117C00029000 C 01/17/15 29.0 0.90 1.15
ARUN 150117C00030000 C 01/17/15 30.0 0.75 1.00
ARUN 150117C00031000 C 01/17/15 31.0 0.65 0.90
ARUN 150117C00035000 C 01/17/15 35.0 0.30 0.50
ARUN 150117P00003000 P 01/17/15 3.0 0.00 0.05
ARUN 150117P00005000 P 01/17/15 5.0 0.00 0.05
ARUN 150117P00008000 P 01/17/15 8.0 0.00 0.10
ARUN 150117P00010000 P 01/17/15 10.0 0.10 0.25
ARUN 150117P00011000 P 01/17/15 11.0 0.20 0.35
ARUN 150117P00013000 P 01/17/15 13.0 0.45 0.70
ARUN 150117P00014000 P 01/17/15 14.0 0.65 0.90
ARUN 150117P00015000 P 01/17/15 15.0 0.90 1.10
ARUN 150117P00016000 P 01/17/15 16.0 1.20 1.40
ARUN 150117P00018000 P 01/17/15 18.0 1.90 2.10
ARUN 150117P00019000 P 01/17/15 19.0 2.35 2.55
ARUN 150117P00020000 P 01/17/15 20.0 2.85 3.10
ARUN 150117P00021000 P 01/17/15 21.0 3.40 3.60
ARUN 150117P00022000 P 01/17/15 22.0 4.00 4.20
ARUN 150117P00024000 P 01/17/15 24.0 5.30 5.50
ARUN 150117P00025000 P 01/17/15 25.0 6.00 6.30
ARUN 150117P00026000 P 01/17/15 26.0 6.70 7.00
ARUN 150117P00027000 P 01/17/15 27.0 7.50 7.80
ARUN 150117P00028000 P 01/17/15 28.0 8.30 8.60
ARUN 150117P00029000 P 01/17/15 29.0 9.10 9.50
ARUN 150117P00030000 P 01/17/15 30.0 10.00 10.40
ARUN 150117P00031000 P 01/17/15 31.0 10.90 11.20
ARUN 150117P00035000 P 01/17/15 35.0 14.60 14.90
ARUN 160115C00003000 C 01/15/16 3.0 17.00 18.10
ARUN 160115C00005000 C 01/15/16 5.0 14.90 16.20
ARUN 160115C00008000 C 01/15/16 8.0 12.50 13.50
ARUN 160115C00010000 C 01/15/16 10.0 11.10 12.50
ARUN 160115C00013000 C 01/15/16 13.0 9.00 9.50
ARUN 160115C00015000 C 01/15/16 15.0 7.70 8.20
ARUN 160115C00017000 C 01/15/16 17.0 6.60 7.10
ARUN 160115C00020000 C 01/15/16 20.0 5.20 5.60
ARUN 160115C00022000 C 01/15/16 22.0 4.40 4.80
ARUN 160115C00025000 C 01/15/16 25.0 3.40 3.80
ARUN 160115C00027000 C 01/15/16 27.0 2.90 3.30
ARUN 160115C00030000 C 01/15/16 30.0 2.20 2.60
ARUN 160115C00035000 C 01/15/16 35.0 1.35 1.75
ARUN 160115P00003000 P 01/15/16 3.0 0.00 0.05
ARUN 160115P00005000 P 01/15/16 5.0 0.00 0.15
ARUN 160115P00008000 P 01/15/16 8.0 0.30 0.45
ARUN 160115P00010000 P 01/15/16 10.0 0.60 0.80
ARUN 160115P00013000 P 01/15/16 13.0 1.35 1.60
ARUN 160115P00015000 P 01/15/16 15.0 2.10 2.35
ARUN 160115P00017000 P 01/15/16 17.0 2.90 3.20
ARUN 160115P00020000 P 01/15/16 20.0 4.50 4.70
ARUN 160115P00022000 P 01/15/16 22.0 5.60 5.90
ARUN 160115P00025000 P 01/15/16 25.0 7.60 8.00
ARUN 160115P00027000 P 01/15/16 27.0 9.00 9.40
ARUN 160115P00030000 P 01/15/16 30.0 11.30 11.70
ARUN 160115P00035000 P 01/15/16 35.0 15.50 15.90

OPRA data is delayed 15 minutes.