Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Aruba Networks Inc (ARUN)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARUN 141122C00013000 C 11/22/14 13.0 6.40 7.00
ARUN 141122C00014000 C 11/22/14 14.0 5.40 6.10
ARUN 141122C00015000 C 11/22/14 15.0 4.50 5.10
ARUN 141122C00016000 C 11/22/14 16.0 3.70 4.20
ARUN 141122C00017000 C 11/22/14 17.0 2.90 3.30
ARUN 141122C00018000 C 11/22/14 18.0 2.25 2.55
ARUN 141122C00019000 C 11/22/14 19.0 1.65 1.90
ARUN 141122C00020000 C 11/22/14 20.0 1.15 1.35
ARUN 141122C00021000 C 11/22/14 21.0 0.75 0.90
ARUN 141122C00022000 C 11/22/14 22.0 0.55 0.65
ARUN 141122C00023000 C 11/22/14 23.0 0.35 0.45
ARUN 141122C00024000 C 11/22/14 24.0 0.20 0.30
ARUN 141122C00025000 C 11/22/14 25.0 0.15 0.25
ARUN 141122C00026000 C 11/22/14 26.0 0.10 0.25
ARUN 141122C00027000 C 11/22/14 27.0 0.05 0.25
ARUN 141122C00028000 C 11/22/14 28.0 0.00 0.20
ARUN 141122C00029000 C 11/22/14 29.0 0.00 0.20
ARUN 141122C00030000 C 11/22/14 30.0 0.00 0.15
ARUN 141122C00031000 C 11/22/14 31.0 0.00 0.15
ARUN 141122P00013000 P 11/22/14 13.0 0.00 0.20
ARUN 141122P00014000 P 11/22/14 14.0 0.05 0.25
ARUN 141122P00015000 P 11/22/14 15.0 0.05 0.30
ARUN 141122P00016000 P 11/22/14 16.0 0.25 0.40
ARUN 141122P00017000 P 11/22/14 17.0 0.40 0.50
ARUN 141122P00018000 P 11/22/14 18.0 0.65 0.75
ARUN 141122P00019000 P 11/22/14 19.0 0.95 1.10
ARUN 141122P00020000 P 11/22/14 20.0 1.45 1.60
ARUN 141122P00021000 P 11/22/14 21.0 2.00 2.20
ARUN 141122P00022000 P 11/22/14 22.0 2.70 2.95
ARUN 141122P00023000 P 11/22/14 23.0 3.50 4.00
ARUN 141122P00024000 P 11/22/14 24.0 4.40 4.80
ARUN 141122P00025000 P 11/22/14 25.0 5.20 5.90
ARUN 141122P00026000 P 11/22/14 26.0 6.20 6.90
ARUN 141122P00027000 P 11/22/14 27.0 7.20 7.90
ARUN 141122P00028000 P 11/22/14 28.0 8.10 8.80
ARUN 141122P00029000 P 11/22/14 29.0 9.10 9.80
ARUN 141122P00030000 P 11/22/14 30.0 10.10 10.80
ARUN 141122P00031000 P 11/22/14 31.0 10.90 11.90
ARUN 141220C00012000 C 12/20/14 12.0 7.40 8.00
ARUN 141220C00013000 C 12/20/14 13.0 6.30 7.10
ARUN 141220C00014000 C 12/20/14 14.0 5.50 6.20
ARUN 141220C00015000 C 12/20/14 15.0 4.70 5.20
ARUN 141220C00016000 C 12/20/14 16.0 3.90 4.30
ARUN 141220C00017000 C 12/20/14 17.0 3.10 3.60
ARUN 141220C00018000 C 12/20/14 18.0 2.45 2.80
ARUN 141220C00019000 C 12/20/14 19.0 1.90 2.10
ARUN 141220C00020000 C 12/20/14 20.0 1.45 1.60
ARUN 141220C00021000 C 12/20/14 21.0 1.05 1.20
ARUN 141220C00022000 C 12/20/14 22.0 0.75 0.90
ARUN 141220C00023000 C 12/20/14 23.0 0.50 0.65
ARUN 141220C00024000 C 12/20/14 24.0 0.35 0.45
ARUN 141220C00025000 C 12/20/14 25.0 0.20 0.35
ARUN 141220C00026000 C 12/20/14 26.0 0.10 0.35
ARUN 141220C00027000 C 12/20/14 27.0 0.10 0.30
ARUN 141220C00028000 C 12/20/14 28.0 0.05 0.30
ARUN 141220P00012000 P 12/20/14 12.0 0.00 0.20
ARUN 141220P00013000 P 12/20/14 13.0 0.05 0.25
ARUN 141220P00014000 P 12/20/14 14.0 0.10 0.35
ARUN 141220P00015000 P 12/20/14 15.0 0.20 0.45
ARUN 141220P00016000 P 12/20/14 16.0 0.35 0.60
ARUN 141220P00017000 P 12/20/14 17.0 0.60 0.70
ARUN 141220P00018000 P 12/20/14 18.0 0.85 1.00
ARUN 141220P00019000 P 12/20/14 19.0 1.25 1.40
ARUN 141220P00020000 P 12/20/14 20.0 1.75 1.90
ARUN 141220P00021000 P 12/20/14 21.0 2.30 2.50
ARUN 141220P00022000 P 12/20/14 22.0 2.95 3.20
ARUN 141220P00023000 P 12/20/14 23.0 3.70 4.20
ARUN 141220P00024000 P 12/20/14 24.0 4.50 5.00
ARUN 141220P00025000 P 12/20/14 25.0 5.40 5.90
ARUN 141220P00026000 P 12/20/14 26.0 6.30 6.80
ARUN 141220P00027000 P 12/20/14 27.0 7.20 8.00
ARUN 141220P00028000 P 12/20/14 28.0 8.20 8.90
ARUN 150117C00003000 C 01/17/15 3.0 15.70 17.30
ARUN 150117C00005000 C 01/17/15 5.0 13.90 15.30
ARUN 150117C00008000 C 01/17/15 8.0 11.20 12.20
ARUN 150117C00009000 C 01/17/15 9.0 10.10 11.00
ARUN 150117C00010000 C 01/17/15 10.0 9.30 10.00
ARUN 150117C00011000 C 01/17/15 11.0 8.30 9.10
ARUN 150117C00012000 C 01/17/15 12.0 7.40 8.10
ARUN 150117C00013000 C 01/17/15 13.0 6.50 7.10
ARUN 150117C00014000 C 01/17/15 14.0 5.60 6.20
ARUN 150117C00015000 C 01/17/15 15.0 5.00 5.30
ARUN 150117C00016000 C 01/17/15 16.0 4.20 4.50
ARUN 150117C00017000 C 01/17/15 17.0 3.30 3.80
ARUN 150117C00018000 C 01/17/15 18.0 2.70 3.00
ARUN 150117C00019000 C 01/17/15 19.0 2.10 2.40
ARUN 150117C00020000 C 01/17/15 20.0 1.65 1.90
ARUN 150117C00021000 C 01/17/15 21.0 1.25 1.45
ARUN 150117C00022000 C 01/17/15 22.0 0.90 1.15
ARUN 150117C00023000 C 01/17/15 23.0 0.70 0.85
ARUN 150117C00024000 C 01/17/15 24.0 0.50 0.65
ARUN 150117C00025000 C 01/17/15 25.0 0.35 0.55
ARUN 150117C00026000 C 01/17/15 26.0 0.25 0.50
ARUN 150117C00027000 C 01/17/15 27.0 0.15 0.40
ARUN 150117C00028000 C 01/17/15 28.0 0.15 0.35
ARUN 150117C00029000 C 01/17/15 29.0 0.05 0.35
ARUN 150117C00030000 C 01/17/15 30.0 0.05 0.25
ARUN 150117C00031000 C 01/17/15 31.0 0.05 0.25
ARUN 150117C00032000 C 01/17/15 32.0 0.00 0.20
ARUN 150117C00033000 C 01/17/15 33.0 0.00 0.20
ARUN 150117C00034000 C 01/17/15 34.0 0.00 0.15
ARUN 150117C00035000 C 01/17/15 35.0 0.00 0.15
ARUN 150117C00036000 C 01/17/15 36.0 0.00 0.10
ARUN 150117P00003000 P 01/17/15 3.0 0.00 0.05
ARUN 150117P00005000 P 01/17/15 5.0 0.00 0.10
ARUN 150117P00008000 P 01/17/15 8.0 0.00 0.10
ARUN 150117P00009000 P 01/17/15 9.0 0.00 0.10
ARUN 150117P00010000 P 01/17/15 10.0 0.00 0.15
ARUN 150117P00011000 P 01/17/15 11.0 0.00 0.20
ARUN 150117P00012000 P 01/17/15 12.0 0.05 0.25
ARUN 150117P00013000 P 01/17/15 13.0 0.10 0.30
ARUN 150117P00014000 P 01/17/15 14.0 0.20 0.40
ARUN 150117P00015000 P 01/17/15 15.0 0.35 0.55
ARUN 150117P00016000 P 01/17/15 16.0 0.50 0.75
ARUN 150117P00017000 P 01/17/15 17.0 0.75 0.90
ARUN 150117P00018000 P 01/17/15 18.0 1.05 1.20
ARUN 150117P00019000 P 01/17/15 19.0 1.45 1.65
ARUN 150117P00020000 P 01/17/15 20.0 1.95 2.10
ARUN 150117P00021000 P 01/17/15 21.0 2.50 2.75
ARUN 150117P00022000 P 01/17/15 22.0 3.20 3.50
ARUN 150117P00023000 P 01/17/15 23.0 3.90 4.20
ARUN 150117P00024000 P 01/17/15 24.0 4.70 5.20
ARUN 150117P00025000 P 01/17/15 25.0 5.50 6.10
ARUN 150117P00026000 P 01/17/15 26.0 6.40 6.90
ARUN 150117P00027000 P 01/17/15 27.0 7.30 7.90
ARUN 150117P00028000 P 01/17/15 28.0 8.20 9.00
ARUN 150117P00029000 P 01/17/15 29.0 9.20 10.00
ARUN 150117P00030000 P 01/17/15 30.0 10.10 10.90
ARUN 150117P00031000 P 01/17/15 31.0 11.00 11.90
ARUN 150117P00032000 P 01/17/15 32.0 12.00 12.80
ARUN 150117P00033000 P 01/17/15 33.0 12.80 13.90
ARUN 150117P00034000 P 01/17/15 34.0 13.80 14.90
ARUN 150117P00035000 P 01/17/15 35.0 14.90 16.00
ARUN 150117P00036000 P 01/17/15 36.0 15.90 17.00
ARUN 150417C00011000 C 04/17/15 11.0 8.50 9.30
ARUN 150417C00012000 C 04/17/15 12.0 7.50 8.40
ARUN 150417C00013000 C 04/17/15 13.0 6.80 7.50
ARUN 150417C00014000 C 04/17/15 14.0 6.00 6.70
ARUN 150417C00015000 C 04/17/15 15.0 5.20 6.00
ARUN 150417C00016000 C 04/17/15 16.0 4.50 5.20
ARUN 150417C00017000 C 04/17/15 17.0 3.90 4.40
ARUN 150417C00018000 C 04/17/15 18.0 3.30 3.80
ARUN 150417C00019000 C 04/17/15 19.0 2.85 3.30
ARUN 150417C00020000 C 04/17/15 20.0 2.45 2.70
ARUN 150417C00021000 C 04/17/15 21.0 1.95 2.30
ARUN 150417C00022000 C 04/17/15 22.0 1.65 1.95
ARUN 150417C00023000 C 04/17/15 23.0 1.35 1.65
ARUN 150417C00024000 C 04/17/15 24.0 1.10 1.30
ARUN 150417C00025000 C 04/17/15 25.0 0.95 1.10
ARUN 150417C00026000 C 04/17/15 26.0 0.75 1.05
ARUN 150417C00027000 C 04/17/15 27.0 0.60 0.90
ARUN 150417C00028000 C 04/17/15 28.0 0.45 0.80
ARUN 150417C00029000 C 04/17/15 29.0 0.35 0.70
ARUN 150417C00030000 C 04/17/15 30.0 0.20 0.50
ARUN 150417C00031000 C 04/17/15 31.0 0.15 0.45
ARUN 150417C00032000 C 04/17/15 32.0 0.10 0.40
ARUN 150417C00033000 C 04/17/15 33.0 0.10 0.45
ARUN 150417C00034000 C 04/17/15 34.0 0.00 0.40
ARUN 150417C00035000 C 04/17/15 35.0 0.05 0.30
ARUN 150417P00011000 P 04/17/15 11.0 0.10 0.35
ARUN 150417P00012000 P 04/17/15 12.0 0.20 0.50
ARUN 150417P00013000 P 04/17/15 13.0 0.35 0.65
ARUN 150417P00014000 P 04/17/15 14.0 0.45 0.85
ARUN 150417P00015000 P 04/17/15 15.0 0.70 1.00
ARUN 150417P00016000 P 04/17/15 16.0 1.00 1.30
ARUN 150417P00017000 P 04/17/15 17.0 1.35 1.70
ARUN 150417P00018000 P 04/17/15 18.0 1.75 2.10
ARUN 150417P00019000 P 04/17/15 19.0 2.20 2.50
ARUN 150417P00020000 P 04/17/15 20.0 2.65 3.10
ARUN 150417P00021000 P 04/17/15 21.0 3.20 3.70
ARUN 150417P00022000 P 04/17/15 22.0 3.90 4.30
ARUN 150417P00023000 P 04/17/15 23.0 4.60 4.80
ARUN 150417P00024000 P 04/17/15 24.0 5.30 5.80
ARUN 150417P00025000 P 04/17/15 25.0 6.10 6.60
ARUN 150417P00026000 P 04/17/15 26.0 6.80 7.40
ARUN 150417P00027000 P 04/17/15 27.0 7.70 8.30
ARUN 150417P00028000 P 04/17/15 28.0 8.60 9.20
ARUN 150417P00029000 P 04/17/15 29.0 9.50 10.10
ARUN 150417P00030000 P 04/17/15 30.0 10.30 11.00
ARUN 150417P00031000 P 04/17/15 31.0 11.20 12.00
ARUN 150417P00032000 P 04/17/15 32.0 12.10 13.00
ARUN 150417P00033000 P 04/17/15 33.0 12.90 13.90
ARUN 150417P00034000 P 04/17/15 34.0 13.90 15.30
ARUN 150417P00035000 P 04/17/15 35.0 15.00 16.30
ARUN 160115C00003000 C 01/15/16 3.0 14.40 17.70
ARUN 160115C00005000 C 01/15/16 5.0 13.50 15.60
ARUN 160115C00008000 C 01/15/16 8.0 11.00 12.70
ARUN 160115C00010000 C 01/15/16 10.0 9.30 11.20
ARUN 160115C00013000 C 01/15/16 13.0 7.50 8.40
ARUN 160115C00015000 C 01/15/16 15.0 6.20 7.10
ARUN 160115C00017000 C 01/15/16 17.0 5.10 5.90
ARUN 160115C00020000 C 01/15/16 20.0 3.70 4.50
ARUN 160115C00022000 C 01/15/16 22.0 2.85 3.70
ARUN 160115C00025000 C 01/15/16 25.0 2.00 2.80
ARUN 160115C00027000 C 01/15/16 27.0 1.50 2.00
ARUN 160115C00030000 C 01/15/16 30.0 1.20 1.75
ARUN 160115C00035000 C 01/15/16 35.0 0.40 1.15
ARUN 160115P00003000 P 01/15/16 3.0 0.00 0.10
ARUN 160115P00005000 P 01/15/16 5.0 0.00 0.15
ARUN 160115P00008000 P 01/15/16 8.0 0.05 0.40
ARUN 160115P00010000 P 01/15/16 10.0 0.30 0.75
ARUN 160115P00013000 P 01/15/16 13.0 0.95 1.45
ARUN 160115P00015000 P 01/15/16 15.0 1.60 2.15
ARUN 160115P00017000 P 01/15/16 17.0 2.40 2.80
ARUN 160115P00020000 P 01/15/16 20.0 4.00 4.50
ARUN 160115P00022000 P 01/15/16 22.0 5.10 5.80
ARUN 160115P00025000 P 01/15/16 25.0 7.10 7.90
ARUN 160115P00027000 P 01/15/16 27.0 8.70 9.40
ARUN 160115P00030000 P 01/15/16 30.0 11.10 11.90
ARUN 160115P00035000 P 01/15/16 35.0 15.50 16.30
ARUN 170120C00013000 C 01/20/17 13.0 7.90 9.90
ARUN 170120C00015000 C 01/20/17 15.0 6.80 8.80
ARUN 170120C00018000 C 01/20/17 18.0 5.30 7.30
ARUN 170120C00020000 C 01/20/17 20.0 4.70 6.60
ARUN 170120C00022000 C 01/20/17 22.0 3.60 5.50
ARUN 170120C00025000 C 01/20/17 25.0 3.10 4.60
ARUN 170120C00027000 C 01/20/17 27.0 2.10 4.10
ARUN 170120C00030000 C 01/20/17 30.0 2.00 3.60
ARUN 170120C00032000 C 01/20/17 32.0 1.50 3.10
ARUN 170120C00035000 C 01/20/17 35.0 0.95 2.55
ARUN 170120P00013000 P 01/20/17 13.0 1.55 2.50
ARUN 170120P00015000 P 01/20/17 15.0 2.15 3.50
ARUN 170120P00018000 P 01/20/17 18.0 3.60 5.00
ARUN 170120P00020000 P 01/20/17 20.0 4.70 6.20
ARUN 170120P00022000 P 01/20/17 22.0 5.80 7.50
ARUN 170120P00025000 P 01/20/17 25.0 7.80 9.60
ARUN 170120P00027000 P 01/20/17 27.0 9.30 11.20
ARUN 170120P00030000 P 01/20/17 30.0 11.40 13.60
ARUN 170120P00032000 P 01/20/17 32.0 13.00 15.30
ARUN 170120P00035000 P 01/20/17 35.0 15.50 17.90

OPRA data is delayed 15 minutes.