Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Aruba Networks Inc (ARUN)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARUN 140419C00008000 C 04/19/14 8.0 12.70 13.20
ARUN 140419C00009000 C 04/19/14 9.0 11.70 12.20
ARUN 140419C00010000 C 04/19/14 10.0 10.70 11.30
ARUN 140419C00011000 C 04/19/14 11.0 9.70 10.10
ARUN 140419C00012000 C 04/19/14 12.0 8.70 9.10
ARUN 140419C00013000 C 04/19/14 13.0 7.70 8.20
ARUN 140419C00014000 C 04/19/14 14.0 6.70 7.20
ARUN 140419C00015000 C 04/19/14 15.0 5.70 6.20
ARUN 140419C00016000 C 04/19/14 16.0 4.70 5.20
ARUN 140419C00017000 C 04/19/14 17.0 3.80 4.00
ARUN 140419C00018000 C 04/19/14 18.0 2.85 3.00
ARUN 140419C00019000 C 04/19/14 19.0 1.90 2.05
ARUN 140419C00020000 C 04/19/14 20.0 0.90 1.05
ARUN 140419C00021000 C 04/19/14 21.0 0.15 0.25
ARUN 140419C00022000 C 04/19/14 22.0 0.00 0.10
ARUN 140419C00023000 C 04/19/14 23.0 0.00 0.05
ARUN 140419C00024000 C 04/19/14 24.0 0.00 0.15
ARUN 140419C00025000 C 04/19/14 25.0 0.00 0.20
ARUN 140419C00026000 C 04/19/14 26.0 0.00 0.15
ARUN 140419C00027000 C 04/19/14 27.0 0.00 0.20
ARUN 140419C00028000 C 04/19/14 28.0 0.00 0.25
ARUN 140419C00029000 C 04/19/14 29.0 0.00 0.25
ARUN 140419C00030000 C 04/19/14 30.0 0.00 0.15
ARUN 140419C00031000 C 04/19/14 31.0 0.00 0.25
ARUN 140419C00032000 C 04/19/14 32.0 0.00 0.25
ARUN 140419C00033000 C 04/19/14 33.0 0.00 0.25
ARUN 140419C00034000 C 04/19/14 34.0 0.00 0.25
ARUN 140419P00008000 P 04/19/14 8.0 0.00 0.25
ARUN 140419P00009000 P 04/19/14 9.0 0.00 0.25
ARUN 140419P00010000 P 04/19/14 10.0 0.00 0.40
ARUN 140419P00011000 P 04/19/14 11.0 0.00 0.15
ARUN 140419P00012000 P 04/19/14 12.0 0.00 0.20
ARUN 140419P00013000 P 04/19/14 13.0 0.00 0.15
ARUN 140419P00014000 P 04/19/14 14.0 0.00 0.15
ARUN 140419P00015000 P 04/19/14 15.0 0.00 0.05
ARUN 140419P00016000 P 04/19/14 16.0 0.00 0.05
ARUN 140419P00017000 P 04/19/14 17.0 0.00 0.05
ARUN 140419P00018000 P 04/19/14 18.0 0.00 0.05
ARUN 140419P00019000 P 04/19/14 19.0 0.00 0.05
ARUN 140419P00020000 P 04/19/14 20.0 0.00 0.10
ARUN 140419P00021000 P 04/19/14 21.0 0.20 0.30
ARUN 140419P00022000 P 04/19/14 22.0 1.05 1.45
ARUN 140419P00023000 P 04/19/14 23.0 1.95 2.65
ARUN 140419P00024000 P 04/19/14 24.0 2.95 3.60
ARUN 140419P00025000 P 04/19/14 25.0 3.90 4.60
ARUN 140419P00026000 P 04/19/14 26.0 4.90 5.70
ARUN 140419P00027000 P 04/19/14 27.0 5.90 6.70
ARUN 140419P00028000 P 04/19/14 28.0 6.90 7.70
ARUN 140419P00029000 P 04/19/14 29.0 7.90 9.00
ARUN 140419P00030000 P 04/19/14 30.0 8.90 10.00
ARUN 140419P00031000 P 04/19/14 31.0 9.90 10.90
ARUN 140419P00032000 P 04/19/14 32.0 10.90 11.90
ARUN 140419P00033000 P 04/19/14 33.0 11.90 12.90
ARUN 140419P00034000 P 04/19/14 34.0 12.90 13.90
ARUN 140517C00012000 C 05/17/14 12.0 8.30 9.20
ARUN 140517C00013000 C 05/17/14 13.0 7.30 8.20
ARUN 140517C00014000 C 05/17/14 14.0 6.40 7.20
ARUN 140517C00015000 C 05/17/14 15.0 5.40 6.30
ARUN 140517C00016000 C 05/17/14 16.0 4.60 5.20
ARUN 140517C00017000 C 05/17/14 17.0 3.90 4.20
ARUN 140517C00018000 C 05/17/14 18.0 3.00 3.30
ARUN 140517C00019000 C 05/17/14 19.0 2.20 2.40
ARUN 140517C00020000 C 05/17/14 20.0 1.50 1.70
ARUN 140517C00021000 C 05/17/14 21.0 1.00 1.10
ARUN 140517C00022000 C 05/17/14 22.0 0.55 0.70
ARUN 140517C00023000 C 05/17/14 23.0 0.30 0.40
ARUN 140517C00024000 C 05/17/14 24.0 0.15 0.25
ARUN 140517C00025000 C 05/17/14 25.0 0.05 0.20
ARUN 140517C00026000 C 05/17/14 26.0 0.00 0.15
ARUN 140517C00027000 C 05/17/14 27.0 0.00 0.10
ARUN 140517C00028000 C 05/17/14 28.0 0.00 0.10
ARUN 140517P00012000 P 05/17/14 12.0 0.00 0.05
ARUN 140517P00013000 P 05/17/14 13.0 0.00 0.05
ARUN 140517P00014000 P 05/17/14 14.0 0.00 0.10
ARUN 140517P00015000 P 05/17/14 15.0 0.00 0.10
ARUN 140517P00016000 P 05/17/14 16.0 0.05 0.15
ARUN 140517P00017000 P 05/17/14 17.0 0.10 0.20
ARUN 140517P00018000 P 05/17/14 18.0 0.20 0.30
ARUN 140517P00019000 P 05/17/14 19.0 0.35 0.45
ARUN 140517P00020000 P 05/17/14 20.0 0.65 0.75
ARUN 140517P00021000 P 05/17/14 21.0 1.05 1.15
ARUN 140517P00022000 P 05/17/14 22.0 1.65 1.75
ARUN 140517P00023000 P 05/17/14 23.0 2.35 2.65
ARUN 140517P00024000 P 05/17/14 24.0 3.10 3.50
ARUN 140517P00025000 P 05/17/14 25.0 3.90 4.80
ARUN 140517P00026000 P 05/17/14 26.0 4.90 5.80
ARUN 140517P00027000 P 05/17/14 27.0 5.80 6.70
ARUN 140517P00028000 P 05/17/14 28.0 6.80 7.70
ARUN 140719C00010000 C 07/19/14 10.0 10.20 11.30
ARUN 140719C00011000 C 07/19/14 11.0 9.40 10.30
ARUN 140719C00012000 C 07/19/14 12.0 8.40 9.30
ARUN 140719C00013000 C 07/19/14 13.0 7.50 8.40
ARUN 140719C00014000 C 07/19/14 14.0 6.60 7.40
ARUN 140719C00015000 C 07/19/14 15.0 6.00 6.40
ARUN 140719C00016000 C 07/19/14 16.0 5.10 5.50
ARUN 140719C00017000 C 07/19/14 17.0 4.30 4.70
ARUN 140719C00018000 C 07/19/14 18.0 3.60 3.90
ARUN 140719C00019000 C 07/19/14 19.0 3.00 3.30
ARUN 140719C00020000 C 07/19/14 20.0 2.50 2.65
ARUN 140719C00021000 C 07/19/14 21.0 1.95 2.15
ARUN 140719C00022000 C 07/19/14 22.0 1.50 1.70
ARUN 140719C00023000 C 07/19/14 23.0 1.15 1.35
ARUN 140719C00024000 C 07/19/14 24.0 0.85 1.05
ARUN 140719C00025000 C 07/19/14 25.0 0.65 0.80
ARUN 140719C00026000 C 07/19/14 26.0 0.45 0.65
ARUN 140719C00027000 C 07/19/14 27.0 0.30 0.50
ARUN 140719C00028000 C 07/19/14 28.0 0.20 0.40
ARUN 140719C00029000 C 07/19/14 29.0 0.15 0.30
ARUN 140719C00030000 C 07/19/14 30.0 0.10 0.25
ARUN 140719P00010000 P 07/19/14 10.0 0.00 0.10
ARUN 140719P00011000 P 07/19/14 11.0 0.00 0.15
ARUN 140719P00012000 P 07/19/14 12.0 0.00 0.15
ARUN 140719P00013000 P 07/19/14 13.0 0.05 0.25
ARUN 140719P00014000 P 07/19/14 14.0 0.10 0.35
ARUN 140719P00015000 P 07/19/14 15.0 0.30 0.40
ARUN 140719P00016000 P 07/19/14 16.0 0.40 0.60
ARUN 140719P00017000 P 07/19/14 17.0 0.55 0.75
ARUN 140719P00018000 P 07/19/14 18.0 0.80 1.00
ARUN 140719P00019000 P 07/19/14 19.0 1.15 1.30
ARUN 140719P00020000 P 07/19/14 20.0 1.55 1.75
ARUN 140719P00021000 P 07/19/14 21.0 2.05 2.25
ARUN 140719P00022000 P 07/19/14 22.0 2.60 2.80
ARUN 140719P00023000 P 07/19/14 23.0 3.20 3.50
ARUN 140719P00024000 P 07/19/14 24.0 3.90 4.20
ARUN 140719P00025000 P 07/19/14 25.0 4.70 5.10
ARUN 140719P00026000 P 07/19/14 26.0 5.50 5.90
ARUN 140719P00027000 P 07/19/14 27.0 6.30 6.80
ARUN 140719P00028000 P 07/19/14 28.0 7.20 7.70
ARUN 140719P00029000 P 07/19/14 29.0 8.10 8.60
ARUN 140719P00030000 P 07/19/14 30.0 8.90 9.90
ARUN 141018C00008000 C 10/18/14 8.0 12.20 13.30
ARUN 141018C00009000 C 10/18/14 9.0 11.30 12.30
ARUN 141018C00010000 C 10/18/14 10.0 10.30 11.30
ARUN 141018C00011000 C 10/18/14 11.0 9.50 10.40
ARUN 141018C00013000 C 10/18/14 13.0 7.80 8.60
ARUN 141018C00014000 C 10/18/14 14.0 7.20 7.60
ARUN 141018C00015000 C 10/18/14 15.0 6.40 6.80
ARUN 141018C00016000 C 10/18/14 16.0 5.60 6.00
ARUN 141018C00017000 C 10/18/14 17.0 4.90 5.30
ARUN 141018C00018000 C 10/18/14 18.0 4.30 4.60
ARUN 141018C00019000 C 10/18/14 19.0 3.70 4.00
ARUN 141018C00020000 C 10/18/14 20.0 3.20 3.50
ARUN 141018C00021000 C 10/18/14 21.0 2.75 2.95
ARUN 141018C00022000 C 10/18/14 22.0 2.30 2.50
ARUN 141018C00023000 C 10/18/14 23.0 1.95 2.15
ARUN 141018C00024000 C 10/18/14 24.0 1.60 1.80
ARUN 141018C00025000 C 10/18/14 25.0 1.35 1.50
ARUN 141018C00026000 C 10/18/14 26.0 1.05 1.30
ARUN 141018C00027000 C 10/18/14 27.0 0.85 1.10
ARUN 141018C00028000 C 10/18/14 28.0 0.70 0.90
ARUN 141018C00029000 C 10/18/14 29.0 0.55 0.75
ARUN 141018C00030000 C 10/18/14 30.0 0.45 0.60
ARUN 141018C00031000 C 10/18/14 31.0 0.35 0.55
ARUN 141018C00032000 C 10/18/14 32.0 0.25 0.45
ARUN 141018C00033000 C 10/18/14 33.0 0.20 0.40
ARUN 141018C00034000 C 10/18/14 34.0 0.15 0.35
ARUN 141018P00008000 P 10/18/14 8.0 0.00 0.10
ARUN 141018P00009000 P 10/18/14 9.0 0.00 0.10
ARUN 141018P00010000 P 10/18/14 10.0 0.05 0.20
ARUN 141018P00011000 P 10/18/14 11.0 0.10 0.25
ARUN 141018P00013000 P 10/18/14 13.0 0.30 0.45
ARUN 141018P00014000 P 10/18/14 14.0 0.40 0.60
ARUN 141018P00015000 P 10/18/14 15.0 0.60 0.80
ARUN 141018P00016000 P 10/18/14 16.0 0.85 1.05
ARUN 141018P00017000 P 10/18/14 17.0 1.10 1.30
ARUN 141018P00018000 P 10/18/14 18.0 1.45 1.70
ARUN 141018P00019000 P 10/18/14 19.0 1.85 2.10
ARUN 141018P00020000 P 10/18/14 20.0 2.30 2.55
ARUN 141018P00021000 P 10/18/14 21.0 2.80 3.10
ARUN 141018P00022000 P 10/18/14 22.0 3.40 3.70
ARUN 141018P00023000 P 10/18/14 23.0 4.00 4.30
ARUN 141018P00024000 P 10/18/14 24.0 4.60 4.90
ARUN 141018P00025000 P 10/18/14 25.0 5.40 5.70
ARUN 141018P00026000 P 10/18/14 26.0 6.10 6.40
ARUN 141018P00027000 P 10/18/14 27.0 6.90 7.30
ARUN 141018P00028000 P 10/18/14 28.0 7.70 8.20
ARUN 141018P00029000 P 10/18/14 29.0 8.60 9.00
ARUN 141018P00030000 P 10/18/14 30.0 9.50 9.90
ARUN 141018P00031000 P 10/18/14 31.0 10.30 10.80
ARUN 141018P00032000 P 10/18/14 32.0 11.20 11.70
ARUN 141018P00033000 P 10/18/14 33.0 12.20 12.60
ARUN 141018P00034000 P 10/18/14 34.0 13.00 14.00
ARUN 150117C00003000 C 01/17/15 3.0 17.50 18.10
ARUN 150117C00005000 C 01/17/15 5.0 15.50 16.10
ARUN 150117C00008000 C 01/17/15 8.0 11.90 13.50
ARUN 150117C00010000 C 01/17/15 10.0 10.10 11.60
ARUN 150117C00013000 C 01/17/15 13.0 8.30 8.70
ARUN 150117C00015000 C 01/17/15 15.0 6.70 7.10
ARUN 150117C00018000 C 01/17/15 18.0 4.80 5.10
ARUN 150117C00020000 C 01/17/15 20.0 3.80 4.10
ARUN 150117C00022000 C 01/17/15 22.0 2.90 3.20
ARUN 150117C00025000 C 01/17/15 25.0 1.90 2.10
ARUN 150117C00027000 C 01/17/15 27.0 1.40 1.60
ARUN 150117C00030000 C 01/17/15 30.0 0.85 1.10
ARUN 150117C00035000 C 01/17/15 35.0 0.35 0.55
ARUN 150117P00003000 P 01/17/15 3.0 0.00 0.05
ARUN 150117P00005000 P 01/17/15 5.0 0.00 0.10
ARUN 150117P00008000 P 01/17/15 8.0 0.00 0.15
ARUN 150117P00010000 P 01/17/15 10.0 0.10 0.30
ARUN 150117P00013000 P 01/17/15 13.0 0.50 0.70
ARUN 150117P00015000 P 01/17/15 15.0 0.95 1.15
ARUN 150117P00018000 P 01/17/15 18.0 2.00 2.15
ARUN 150117P00020000 P 01/17/15 20.0 2.90 3.10
ARUN 150117P00022000 P 01/17/15 22.0 4.00 4.30
ARUN 150117P00025000 P 01/17/15 25.0 5.90 6.20
ARUN 150117P00027000 P 01/17/15 27.0 7.40 7.70
ARUN 150117P00030000 P 01/17/15 30.0 9.90 10.30
ARUN 150117P00035000 P 01/17/15 35.0 14.30 14.80
ARUN 160115C00003000 C 01/15/16 3.0 17.40 18.30
ARUN 160115C00005000 C 01/15/16 5.0 15.50 16.40
ARUN 160115C00008000 C 01/15/16 8.0 12.70 13.70
ARUN 160115C00010000 C 01/15/16 10.0 11.10 12.10
ARUN 160115C00013000 C 01/15/16 13.0 9.30 9.70
ARUN 160115C00015000 C 01/15/16 15.0 8.00 8.50
ARUN 160115C00017000 C 01/15/16 17.0 6.90 7.30
ARUN 160115C00020000 C 01/15/16 20.0 5.40 5.90
ARUN 160115C00022000 C 01/15/16 22.0 4.60 5.10
ARUN 160115C00025000 C 01/15/16 25.0 3.60 4.10
ARUN 160115C00027000 C 01/15/16 27.0 3.00 3.50
ARUN 160115C00030000 C 01/15/16 30.0 2.35 2.80
ARUN 160115C00035000 C 01/15/16 35.0 1.45 1.90
ARUN 160115P00003000 P 01/15/16 3.0 0.00 0.10
ARUN 160115P00005000 P 01/15/16 5.0 0.05 0.15
ARUN 160115P00008000 P 01/15/16 8.0 0.30 0.50
ARUN 160115P00010000 P 01/15/16 10.0 0.60 0.85
ARUN 160115P00013000 P 01/15/16 13.0 1.40 1.70
ARUN 160115P00015000 P 01/15/16 15.0 2.10 2.40
ARUN 160115P00017000 P 01/15/16 17.0 3.00 3.20
ARUN 160115P00020000 P 01/15/16 20.0 4.40 4.80
ARUN 160115P00022000 P 01/15/16 22.0 5.60 6.00
ARUN 160115P00025000 P 01/15/16 25.0 7.60 8.00
ARUN 160115P00027000 P 01/15/16 27.0 9.00 9.40
ARUN 160115P00030000 P 01/15/16 30.0 11.20 11.70
ARUN 160115P00035000 P 01/15/16 35.0 15.40 15.90

OPRA data is delayed 15 minutes.