Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Arrow Electronics Inc (ARW)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARW 140517C00045000 C 05/17/14 45.0 14.80 15.60
ARW 140517C00047500 C 05/17/14 47.5 12.40 13.10
ARW 140517C00050000 C 05/17/14 50.0 9.90 10.60
ARW 140517C00052500 C 05/17/14 52.5 7.50 8.00
ARW 140517C00055000 C 05/17/14 55.0 5.30 5.80
ARW 140517C00057500 C 05/17/14 57.5 3.20 3.70
ARW 140517C00060000 C 05/17/14 60.0 1.60 1.95
ARW 140517C00062500 C 05/17/14 62.5 0.60 0.85
ARW 140517C00065000 C 05/17/14 65.0 0.05 0.40
ARW 140517C00067500 C 05/17/14 67.5 0.00 0.20
ARW 140517C00070000 C 05/17/14 70.0 0.00 0.25
ARW 140517P00045000 P 05/17/14 45.0 0.00 0.30
ARW 140517P00047500 P 05/17/14 47.5 0.00 0.30
ARW 140517P00050000 P 05/17/14 50.0 0.00 0.25
ARW 140517P00052500 P 05/17/14 52.5 0.05 0.35
ARW 140517P00055000 P 05/17/14 55.0 0.25 0.60
ARW 140517P00057500 P 05/17/14 57.5 0.70 1.00
ARW 140517P00060000 P 05/17/14 60.0 1.55 1.75
ARW 140517P00062500 P 05/17/14 62.5 2.95 3.30
ARW 140517P00065000 P 05/17/14 65.0 4.80 5.40
ARW 140517P00067500 P 05/17/14 67.5 7.10 7.70
ARW 140517P00070000 P 05/17/14 70.0 9.60 10.10
ARW 140621C00030000 C 06/21/14 30.0 29.70 30.60
ARW 140621C00035000 C 06/21/14 35.0 24.80 25.70
ARW 140621C00037500 C 06/21/14 37.5 22.30 23.20
ARW 140621C00040000 C 06/21/14 40.0 19.90 20.70
ARW 140621C00042500 C 06/21/14 42.5 17.40 18.10
ARW 140621C00045000 C 06/21/14 45.0 14.90 15.60
ARW 140621C00047500 C 06/21/14 47.5 12.40 13.20
ARW 140621C00050000 C 06/21/14 50.0 10.10 10.80
ARW 140621C00052500 C 06/21/14 52.5 7.80 8.40
ARW 140621C00055000 C 06/21/14 55.0 5.70 6.30
ARW 140621C00057500 C 06/21/14 57.5 3.80 4.20
ARW 140621C00060000 C 06/21/14 60.0 2.25 2.60
ARW 140621C00062500 C 06/21/14 62.5 1.15 1.45
ARW 140621C00065000 C 06/21/14 65.0 0.50 0.75
ARW 140621C00067500 C 06/21/14 67.5 0.15 0.40
ARW 140621P00030000 P 06/21/14 30.0 0.00 0.25
ARW 140621P00035000 P 06/21/14 35.0 0.00 0.25
ARW 140621P00037500 P 06/21/14 37.5 0.00 0.30
ARW 140621P00040000 P 06/21/14 40.0 0.00 0.25
ARW 140621P00042500 P 06/21/14 42.5 0.00 0.35
ARW 140621P00045000 P 06/21/14 45.0 0.00 0.40
ARW 140621P00047500 P 06/21/14 47.5 0.05 0.30
ARW 140621P00050000 P 06/21/14 50.0 0.20 0.55
ARW 140621P00052500 P 06/21/14 52.5 0.35 0.75
ARW 140621P00055000 P 06/21/14 55.0 0.70 1.00
ARW 140621P00057500 P 06/21/14 57.5 1.25 1.55
ARW 140621P00060000 P 06/21/14 60.0 2.15 2.45
ARW 140621P00062500 P 06/21/14 62.5 3.50 3.80
ARW 140621P00065000 P 06/21/14 65.0 5.20 5.70
ARW 140621P00067500 P 06/21/14 67.5 7.40 7.90
ARW 140920C00035000 C 09/20/14 35.0 24.80 25.80
ARW 140920C00040000 C 09/20/14 40.0 19.90 21.00
ARW 140920C00042500 C 09/20/14 42.5 17.60 18.50
ARW 140920C00045000 C 09/20/14 45.0 15.30 16.00
ARW 140920C00047500 C 09/20/14 47.5 12.90 13.80
ARW 140920C00050000 C 09/20/14 50.0 10.80 11.40
ARW 140920C00052500 C 09/20/14 52.5 8.70 9.30
ARW 140920C00055000 C 09/20/14 55.0 6.70 7.40
ARW 140920C00057500 C 09/20/14 57.5 5.00 5.60
ARW 140920C00060000 C 09/20/14 60.0 3.60 4.00
ARW 140920C00062500 C 09/20/14 62.5 2.40 2.80
ARW 140920C00065000 C 09/20/14 65.0 1.55 1.90
ARW 140920C00067500 C 09/20/14 67.5 0.90 1.25
ARW 140920C00070000 C 09/20/14 70.0 0.50 0.80
ARW 140920P00035000 P 09/20/14 35.0 0.00 0.40
ARW 140920P00040000 P 09/20/14 40.0 0.10 0.55
ARW 140920P00042500 P 09/20/14 42.5 0.20 0.65
ARW 140920P00045000 P 09/20/14 45.0 0.35 0.80
ARW 140920P00047500 P 09/20/14 47.5 0.55 0.95
ARW 140920P00050000 P 09/20/14 50.0 0.80 1.20
ARW 140920P00052500 P 09/20/14 52.5 1.15 1.55
ARW 140920P00055000 P 09/20/14 55.0 1.70 2.10
ARW 140920P00057500 P 09/20/14 57.5 2.40 2.80
ARW 140920P00060000 P 09/20/14 60.0 3.40 3.80
ARW 140920P00062500 P 09/20/14 62.5 4.70 5.10
ARW 140920P00065000 P 09/20/14 65.0 6.30 6.80
ARW 140920P00067500 P 09/20/14 67.5 8.10 8.80
ARW 140920P00070000 P 09/20/14 70.0 10.10 10.80
ARW 141220C00047500 C 12/20/14 47.5 13.50 14.30
ARW 141220C00050000 C 12/20/14 50.0 11.40 12.20
ARW 141220C00052500 C 12/20/14 52.5 9.40 10.10
ARW 141220C00055000 C 12/20/14 55.0 7.60 8.20
ARW 141220C00057500 C 12/20/14 57.5 6.00 6.50
ARW 141220C00060000 C 12/20/14 60.0 4.50 5.00
ARW 141220C00062500 C 12/20/14 62.5 3.40 3.90
ARW 141220C00065000 C 12/20/14 65.0 2.45 2.85
ARW 141220C00067500 C 12/20/14 67.5 1.70 2.15
ARW 141220C00070000 C 12/20/14 70.0 1.15 1.55
ARW 141220P00047500 P 12/20/14 47.5 1.00 1.40
ARW 141220P00050000 P 12/20/14 50.0 1.35 1.80
ARW 141220P00052500 P 12/20/14 52.5 1.85 2.25
ARW 141220P00055000 P 12/20/14 55.0 2.50 2.90
ARW 141220P00057500 P 12/20/14 57.5 3.20 3.80
ARW 141220P00060000 P 12/20/14 60.0 4.30 4.80
ARW 141220P00062500 P 12/20/14 62.5 5.60 6.10
ARW 141220P00065000 P 12/20/14 65.0 7.10 7.70
ARW 141220P00067500 P 12/20/14 67.5 8.90 9.50
ARW 141220P00070000 P 12/20/14 70.0 10.70 11.50

OPRA data is delayed 15 minutes.