Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Arrow Electronics Inc (ARW)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARW 150821C00042500 C 08/21/15 42.5 14.30 14.90
ARW 150821C00045000 C 08/21/15 45.0 11.80 12.50
ARW 150821C00047500 C 08/21/15 47.5 9.40 10.00
ARW 150821C00050000 C 08/21/15 50.0 6.90 7.50
ARW 150821C00052500 C 08/21/15 52.5 4.50 5.10
ARW 150821C00055000 C 08/21/15 55.0 2.40 2.70
ARW 150821C00057500 C 08/21/15 57.5 0.85 1.10
ARW 150821C00060000 C 08/21/15 60.0 0.20 0.40
ARW 150821C00062500 C 08/21/15 62.5 0.05 0.25
ARW 150821C00065000 C 08/21/15 65.0 0.00 0.20
ARW 150821C00067500 C 08/21/15 67.5 0.00 0.20
ARW 150821C00070000 C 08/21/15 70.0 0.00 0.20
ARW 150821C00075000 C 08/21/15 75.0 0.00 0.20
ARW 150821C00080000 C 08/21/15 80.0 0.00 0.15
ARW 150821P00042500 P 08/21/15 42.5 0.00 0.20
ARW 150821P00045000 P 08/21/15 45.0 0.00 0.20
ARW 150821P00047500 P 08/21/15 47.5 0.00 0.20
ARW 150821P00050000 P 08/21/15 50.0 0.00 0.25
ARW 150821P00052500 P 08/21/15 52.5 0.00 0.35
ARW 150821P00055000 P 08/21/15 55.0 0.40 0.60
ARW 150821P00057500 P 08/21/15 57.5 1.30 1.55
ARW 150821P00060000 P 08/21/15 60.0 3.00 3.50
ARW 150821P00062500 P 08/21/15 62.5 5.20 5.80
ARW 150821P00065000 P 08/21/15 65.0 7.60 8.20
ARW 150821P00067500 P 08/21/15 67.5 10.10 10.70
ARW 150821P00070000 P 08/21/15 70.0 12.60 13.20
ARW 150821P00075000 P 08/21/15 75.0 17.60 18.20
ARW 150821P00080000 P 08/21/15 80.0 22.60 23.20
ARW 150918C00037500 C 09/18/15 37.5 19.40 20.00
ARW 150918C00040000 C 09/18/15 40.0 16.90 17.50
ARW 150918C00042500 C 09/18/15 42.5 14.50 15.10
ARW 150918C00045000 C 09/18/15 45.0 12.00 12.60
ARW 150918C00047500 C 09/18/15 47.5 9.60 10.20
ARW 150918C00050000 C 09/18/15 50.0 7.20 7.80
ARW 150918C00052500 C 09/18/15 52.5 5.00 5.40
ARW 150918C00055000 C 09/18/15 55.0 3.00 3.40
ARW 150918C00057500 C 09/18/15 57.5 1.60 1.90
ARW 150918C00060000 C 09/18/15 60.0 0.70 0.95
ARW 150918C00062500 C 09/18/15 62.5 0.25 0.55
ARW 150918C00065000 C 09/18/15 65.0 0.00 0.35
ARW 150918C00067500 C 09/18/15 67.5 0.00 0.25
ARW 150918C00070000 C 09/18/15 70.0 0.00 0.20
ARW 150918C00072500 C 09/18/15 72.5 0.00 0.20
ARW 150918C00075000 C 09/18/15 75.0 0.00 0.20
ARW 150918P00037500 P 09/18/15 37.5 0.00 0.25
ARW 150918P00040000 P 09/18/15 40.0 0.00 0.25
ARW 150918P00042500 P 09/18/15 42.5 0.00 0.30
ARW 150918P00045000 P 09/18/15 45.0 0.00 0.30
ARW 150918P00047500 P 09/18/15 47.5 0.05 0.40
ARW 150918P00050000 P 09/18/15 50.0 0.20 0.55
ARW 150918P00052500 P 09/18/15 52.5 0.45 0.70
ARW 150918P00055000 P 09/18/15 55.0 1.00 1.25
ARW 150918P00057500 P 09/18/15 57.5 2.00 2.35
ARW 150918P00060000 P 09/18/15 60.0 3.50 4.00
ARW 150918P00062500 P 09/18/15 62.5 5.60 6.00
ARW 150918P00065000 P 09/18/15 65.0 7.70 8.30
ARW 150918P00067500 P 09/18/15 67.5 10.10 10.70
ARW 150918P00070000 P 09/18/15 70.0 12.60 13.20
ARW 150918P00072500 P 09/18/15 72.5 15.10 15.70
ARW 150918P00075000 P 09/18/15 75.0 17.60 18.20
ARW 151218C00037500 C 12/18/15 37.5 18.70 22.10
ARW 151218C00040000 C 12/18/15 40.0 15.80 19.70
ARW 151218C00042500 C 12/18/15 42.5 13.50 17.30
ARW 151218C00045000 C 12/18/15 45.0 11.10 14.90
ARW 151218C00047500 C 12/18/15 47.5 8.80 12.70
ARW 151218C00050000 C 12/18/15 50.0 7.30 10.40
ARW 151218C00052500 C 12/18/15 52.5 6.20 6.70
ARW 151218C00055000 C 12/18/15 55.0 4.60 5.00
ARW 151218C00057500 C 12/18/15 57.5 3.20 3.60
ARW 151218C00060000 C 12/18/15 60.0 2.15 2.45
ARW 151218C00062500 C 12/18/15 62.5 1.40 1.65
ARW 151218C00065000 C 12/18/15 65.0 0.80 1.10
ARW 151218C00067500 C 12/18/15 67.5 0.40 0.75
ARW 151218C00070000 C 12/18/15 70.0 0.20 0.55
ARW 151218C00072500 C 12/18/15 72.5 0.05 0.40
ARW 151218C00075000 C 12/18/15 75.0 0.00 0.30
ARW 151218C00080000 C 12/18/15 80.0 0.00 0.20
ARW 151218C00085000 C 12/18/15 85.0 0.00 0.20
ARW 151218P00037500 P 12/18/15 37.5 0.00 0.30
ARW 151218P00040000 P 12/18/15 40.0 0.00 0.40
ARW 151218P00042500 P 12/18/15 42.5 0.15 0.55
ARW 151218P00045000 P 12/18/15 45.0 0.30 0.70
ARW 151218P00047500 P 12/18/15 47.5 0.55 0.95
ARW 151218P00050000 P 12/18/15 50.0 0.95 1.35
ARW 151218P00052500 P 12/18/15 52.5 1.55 1.95
ARW 151218P00055000 P 12/18/15 55.0 2.40 2.75
ARW 151218P00057500 P 12/18/15 57.5 3.50 4.00
ARW 151218P00060000 P 12/18/15 60.0 4.80 5.40
ARW 151218P00062500 P 12/18/15 62.5 6.50 7.10
ARW 151218P00065000 P 12/18/15 65.0 8.40 9.00
ARW 151218P00067500 P 12/18/15 67.5 8.70 12.60
ARW 151218P00070000 P 12/18/15 70.0 10.90 14.80
ARW 151218P00072500 P 12/18/15 72.5 13.30 17.20
ARW 151218P00075000 P 12/18/15 75.0 15.60 20.20
ARW 151218P00080000 P 12/18/15 80.0 20.60 25.20
ARW 151218P00085000 P 12/18/15 85.0 25.70 29.40
ARW 160318C00037500 C 03/18/16 37.5 18.60 22.30
ARW 160318C00040000 C 03/18/16 40.0 16.10 20.00
ARW 160318C00042500 C 03/18/16 42.5 13.80 17.70
ARW 160318C00045000 C 03/18/16 45.0 11.60 15.50
ARW 160318C00047500 C 03/18/16 47.5 9.50 13.30
ARW 160318C00050000 C 03/18/16 50.0 8.90 9.40
ARW 160318C00052500 C 03/18/16 52.5 7.10 7.70
ARW 160318C00055000 C 03/18/16 55.0 5.60 6.10
ARW 160318C00057500 C 03/18/16 57.5 4.30 4.70
ARW 160318C00060000 C 03/18/16 60.0 3.20 3.60
ARW 160318C00062500 C 03/18/16 62.5 2.35 2.65
ARW 160318C00065000 C 03/18/16 65.0 1.65 1.95
ARW 160318C00067500 C 03/18/16 67.5 1.15 1.40
ARW 160318C00070000 C 03/18/16 70.0 0.75 1.05
ARW 160318C00075000 C 03/18/16 75.0 0.30 0.65
ARW 160318C00080000 C 03/18/16 80.0 0.05 0.40
ARW 160318P00037500 P 03/18/16 37.5 0.10 0.50
ARW 160318P00040000 P 03/18/16 40.0 0.25 0.65
ARW 160318P00042500 P 03/18/16 42.5 0.45 0.85
ARW 160318P00045000 P 03/18/16 45.0 0.75 1.10
ARW 160318P00047500 P 03/18/16 47.5 1.15 1.50
ARW 160318P00050000 P 03/18/16 50.0 1.65 2.05
ARW 160318P00052500 P 03/18/16 52.5 2.40 2.75
ARW 160318P00055000 P 03/18/16 55.0 3.30 3.80
ARW 160318P00057500 P 03/18/16 57.5 4.40 4.90
ARW 160318P00060000 P 03/18/16 60.0 5.80 6.30
ARW 160318P00062500 P 03/18/16 62.5 7.30 7.90
ARW 160318P00065000 P 03/18/16 65.0 9.10 9.70
ARW 160318P00067500 P 03/18/16 67.5 11.00 11.80
ARW 160318P00070000 P 03/18/16 70.0 11.30 15.20
ARW 160318P00075000 P 03/18/16 75.0 15.90 19.80
ARW 160318P00080000 P 03/18/16 80.0 20.70 24.50

OPRA data is delayed 15 minutes.