Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Arrow Electronics Inc (ARW)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARW 160617C00030000 C 06/17/16 30.0 31.50 35.40
ARW 160617C00032500 C 06/17/16 32.5 28.70 31.70
ARW 160617C00035000 C 06/17/16 35.0 26.70 29.20
ARW 160617C00037500 C 06/17/16 37.5 24.60 26.70
ARW 160617C00040000 C 06/17/16 40.0 21.20 24.20
ARW 160617C00042500 C 06/17/16 42.5 20.10 21.80
ARW 160617C00045000 C 06/17/16 45.0 17.60 19.30
ARW 160617C00047500 C 06/17/16 47.5 15.10 16.80
ARW 160617C00050000 C 06/17/16 50.0 12.80 14.00
ARW 160617C00052500 C 06/17/16 52.5 10.30 11.50
ARW 160617C00055000 C 06/17/16 55.0 7.50 9.30
ARW 160617C00057500 C 06/17/16 57.5 5.40 6.50
ARW 160617C00060000 C 06/17/16 60.0 3.30 4.00
ARW 160617C00062500 C 06/17/16 62.5 1.75 2.00
ARW 160617C00065000 C 06/17/16 65.0 0.55 0.70
ARW 160617C00067500 C 06/17/16 67.5 0.05 0.40
ARW 160617C00070000 C 06/17/16 70.0 0.00 0.25
ARW 160617C00072500 C 06/17/16 72.5 0.00 0.20
ARW 160617C00075000 C 06/17/16 75.0 0.00 0.20
ARW 160617C00080000 C 06/17/16 80.0 0.00 0.20
ARW 160617P00030000 P 06/17/16 30.0 0.00 0.20
ARW 160617P00032500 P 06/17/16 32.5 0.00 0.20
ARW 160617P00035000 P 06/17/16 35.0 0.00 0.20
ARW 160617P00037500 P 06/17/16 37.5 0.00 0.20
ARW 160617P00040000 P 06/17/16 40.0 0.00 0.20
ARW 160617P00042500 P 06/17/16 42.5 0.00 0.20
ARW 160617P00045000 P 06/17/16 45.0 0.00 0.20
ARW 160617P00047500 P 06/17/16 47.5 0.00 0.20
ARW 160617P00050000 P 06/17/16 50.0 0.00 0.50
ARW 160617P00052500 P 06/17/16 52.5 0.00 0.25
ARW 160617P00055000 P 06/17/16 55.0 0.00 0.25
ARW 160617P00057500 P 06/17/16 57.5 0.05 0.40
ARW 160617P00060000 P 06/17/16 60.0 0.40 0.50
ARW 160617P00062500 P 06/17/16 62.5 1.05 1.20
ARW 160617P00065000 P 06/17/16 65.0 2.35 2.55
ARW 160617P00067500 P 06/17/16 67.5 3.60 5.10
ARW 160617P00070000 P 06/17/16 70.0 5.80 7.40
ARW 160617P00072500 P 06/17/16 72.5 8.30 9.90
ARW 160617P00075000 P 06/17/16 75.0 10.70 12.20
ARW 160617P00080000 P 06/17/16 80.0 15.80 17.40
ARW 160715C00042500 C 07/15/16 42.5 20.30 21.80
ARW 160715C00045000 C 07/15/16 45.0 16.80 19.40
ARW 160715C00047500 C 07/15/16 47.5 13.80 16.90
ARW 160715C00050000 C 07/15/16 50.0 12.40 14.40
ARW 160715C00052500 C 07/15/16 52.5 10.40 11.90
ARW 160715C00055000 C 07/15/16 55.0 8.10 9.60
ARW 160715C00057500 C 07/15/16 57.5 6.00 7.10
ARW 160715C00060000 C 07/15/16 60.0 4.10 5.10
ARW 160715C00062500 C 07/15/16 62.5 2.45 2.90
ARW 160715C00065000 C 07/15/16 65.0 1.25 1.40
ARW 160715C00067500 C 07/15/16 67.5 0.50 0.65
ARW 160715C00070000 C 07/15/16 70.0 0.10 0.45
ARW 160715C00075000 C 07/15/16 75.0 0.00 0.20
ARW 160715C00080000 C 07/15/16 80.0 0.00 0.20
ARW 160715P00042500 P 07/15/16 42.5 0.00 0.25
ARW 160715P00045000 P 07/15/16 45.0 0.00 0.25
ARW 160715P00047500 P 07/15/16 47.5 0.00 0.25
ARW 160715P00050000 P 07/15/16 50.0 0.05 0.25
ARW 160715P00052500 P 07/15/16 52.5 0.10 0.40
ARW 160715P00055000 P 07/15/16 55.0 0.20 0.55
ARW 160715P00057500 P 07/15/16 57.5 0.55 0.70
ARW 160715P00060000 P 07/15/16 60.0 0.95 1.15
ARW 160715P00062500 P 07/15/16 62.5 1.75 1.95
ARW 160715P00065000 P 07/15/16 65.0 3.00 3.30
ARW 160715P00067500 P 07/15/16 67.5 4.10 5.40
ARW 160715P00070000 P 07/15/16 70.0 6.10 7.60
ARW 160715P00075000 P 07/15/16 75.0 10.30 12.20
ARW 160715P00080000 P 07/15/16 80.0 15.80 17.20
ARW 160916C00027500 C 09/16/16 27.5 34.10 38.00
ARW 160916C00030000 C 09/16/16 30.0 31.90 34.50
ARW 160916C00032500 C 09/16/16 32.5 28.50 33.00
ARW 160916C00035000 C 09/16/16 35.0 26.50 30.60
ARW 160916C00037500 C 09/16/16 37.5 25.30 27.10
ARW 160916C00040000 C 09/16/16 40.0 22.90 24.60
ARW 160916C00042500 C 09/16/16 42.5 20.40 22.20
ARW 160916C00045000 C 09/16/16 45.0 18.10 19.80
ARW 160916C00047500 C 09/16/16 47.5 15.70 17.40
ARW 160916C00050000 C 09/16/16 50.0 13.50 15.00
ARW 160916C00052500 C 09/16/16 52.5 11.10 12.50
ARW 160916C00055000 C 09/16/16 55.0 8.90 10.30
ARW 160916C00057500 C 09/16/16 57.5 7.20 7.80
ARW 160916C00060000 C 09/16/16 60.0 5.50 5.90
ARW 160916C00062500 C 09/16/16 62.5 3.90 4.40
ARW 160916C00065000 C 09/16/16 65.0 2.65 3.20
ARW 160916C00067500 C 09/16/16 67.5 1.70 2.05
ARW 160916C00070000 C 09/16/16 70.0 1.00 1.45
ARW 160916C00072500 C 09/16/16 72.5 0.50 0.95
ARW 160916C00075000 C 09/16/16 75.0 0.20 0.65
ARW 160916C00080000 C 09/16/16 80.0 0.00 0.25
ARW 160916P00027500 P 09/16/16 27.5 0.00 0.40
ARW 160916P00030000 P 09/16/16 30.0 0.00 0.45
ARW 160916P00032500 P 09/16/16 32.5 0.00 0.45
ARW 160916P00035000 P 09/16/16 35.0 0.05 0.45
ARW 160916P00037500 P 09/16/16 37.5 0.05 0.50
ARW 160916P00040000 P 09/16/16 40.0 0.10 0.50
ARW 160916P00042500 P 09/16/16 42.5 0.15 0.55
ARW 160916P00045000 P 09/16/16 45.0 0.20 0.60
ARW 160916P00047500 P 09/16/16 47.5 0.30 0.70
ARW 160916P00050000 P 09/16/16 50.0 0.40 0.85
ARW 160916P00052500 P 09/16/16 52.5 0.60 1.05
ARW 160916P00055000 P 09/16/16 55.0 1.05 1.35
ARW 160916P00057500 P 09/16/16 57.5 1.50 1.85
ARW 160916P00060000 P 09/16/16 60.0 2.20 2.55
ARW 160916P00062500 P 09/16/16 62.5 3.10 3.50
ARW 160916P00065000 P 09/16/16 65.0 4.20 4.70
ARW 160916P00067500 P 09/16/16 67.5 5.80 6.40
ARW 160916P00070000 P 09/16/16 70.0 7.10 8.20
ARW 160916P00072500 P 09/16/16 72.5 9.10 10.50
ARW 160916P00075000 P 09/16/16 75.0 11.00 13.20
ARW 160916P00080000 P 09/16/16 80.0 14.50 17.60
ARW 161216C00035000 C 12/16/16 35.0 28.00 30.40
ARW 161216C00037500 C 12/16/16 37.5 23.80 28.40
ARW 161216C00040000 C 12/16/16 40.0 21.50 26.00
ARW 161216C00042500 C 12/16/16 42.5 20.70 22.70
ARW 161216C00045000 C 12/16/16 45.0 18.40 20.30
ARW 161216C00047500 C 12/16/16 47.5 16.10 18.10
ARW 161216C00050000 C 12/16/16 50.0 14.20 15.90
ARW 161216C00052500 C 12/16/16 52.5 11.70 13.50
ARW 161216C00055000 C 12/16/16 55.0 9.70 11.70
ARW 161216C00057500 C 12/16/16 57.5 8.50 9.40
ARW 161216C00060000 C 12/16/16 60.0 6.80 7.50
ARW 161216C00062500 C 12/16/16 62.5 5.30 6.00
ARW 161216C00065000 C 12/16/16 65.0 4.00 4.70
ARW 161216C00067500 C 12/16/16 67.5 3.00 3.60
ARW 161216C00070000 C 12/16/16 70.0 2.15 2.75
ARW 161216C00072500 C 12/16/16 72.5 1.50 1.75
ARW 161216C00075000 C 12/16/16 75.0 1.00 1.40
ARW 161216C00080000 C 12/16/16 80.0 0.30 0.75
ARW 161216C00085000 C 12/16/16 85.0 0.05 0.55
ARW 161216C00090000 C 12/16/16 90.0 0.00 0.40
ARW 161216P00035000 P 12/16/16 35.0 0.15 0.60
ARW 161216P00037500 P 12/16/16 37.5 0.25 0.80
ARW 161216P00040000 P 12/16/16 40.0 0.30 0.85
ARW 161216P00042500 P 12/16/16 42.5 0.35 0.85
ARW 161216P00045000 P 12/16/16 45.0 0.25 1.00
ARW 161216P00047500 P 12/16/16 47.5 0.70 1.20
ARW 161216P00050000 P 12/16/16 50.0 1.05 1.45
ARW 161216P00052500 P 12/16/16 52.5 1.45 1.80
ARW 161216P00055000 P 12/16/16 55.0 1.90 2.30
ARW 161216P00057500 P 12/16/16 57.5 2.55 2.95
ARW 161216P00060000 P 12/16/16 60.0 3.30 3.80
ARW 161216P00062500 P 12/16/16 62.5 4.30 4.70
ARW 161216P00065000 P 12/16/16 65.0 5.50 6.00
ARW 161216P00067500 P 12/16/16 67.5 6.80 7.40
ARW 161216P00070000 P 12/16/16 70.0 8.50 9.10
ARW 161216P00072500 P 12/16/16 72.5 9.50 11.40
ARW 161216P00075000 P 12/16/16 75.0 11.50 13.40
ARW 161216P00080000 P 12/16/16 80.0 16.00 17.80
ARW 161216P00085000 P 12/16/16 85.0 19.50 22.50
ARW 161216P00090000 P 12/16/16 90.0 24.50 27.50

OPRA data is delayed 15 minutes.