Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Arrow Electronics Inc (ARW)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARW 160219C00037500 C 02/19/16 37.5 16.80 18.30
ARW 160219C00040000 C 02/19/16 40.0 13.80 15.90
ARW 160219C00042500 C 02/19/16 42.5 10.40 13.30
ARW 160219C00045000 C 02/19/16 45.0 8.90 10.80
ARW 160219C00047500 C 02/19/16 47.5 5.90 8.30
ARW 160219C00050000 C 02/19/16 50.0 4.40 5.80
ARW 160219C00052500 C 02/19/16 52.5 2.85 3.30
ARW 160219C00055000 C 02/19/16 55.0 1.30 1.55
ARW 160219C00057500 C 02/19/16 57.5 0.40 0.65
ARW 160219C00060000 C 02/19/16 60.0 0.00 0.50
ARW 160219C00062500 C 02/19/16 62.5 0.00 0.40
ARW 160219C00065000 C 02/19/16 65.0 0.00 0.35
ARW 160219C00070000 C 02/19/16 70.0 0.00 0.25
ARW 160219P00037500 P 02/19/16 37.5 0.00 0.25
ARW 160219P00040000 P 02/19/16 40.0 0.00 0.25
ARW 160219P00042500 P 02/19/16 42.5 0.00 0.25
ARW 160219P00045000 P 02/19/16 45.0 0.00 0.25
ARW 160219P00047500 P 02/19/16 47.5 0.00 0.25
ARW 160219P00050000 P 02/19/16 50.0 0.00 0.25
ARW 160219P00052500 P 02/19/16 52.5 0.60 0.80
ARW 160219P00055000 P 02/19/16 55.0 1.50 1.75
ARW 160219P00057500 P 02/19/16 57.5 2.35 3.50
ARW 160219P00060000 P 02/19/16 60.0 3.10 5.80
ARW 160219P00062500 P 02/19/16 62.5 5.30 8.80
ARW 160219P00065000 P 02/19/16 65.0 7.80 11.90
ARW 160219P00070000 P 02/19/16 70.0 12.80 16.30
ARW 160318C00037500 C 03/18/16 37.5 16.40 19.80
ARW 160318C00040000 C 03/18/16 40.0 14.60 18.00
ARW 160318C00042500 C 03/18/16 42.5 11.40 15.50
ARW 160318C00045000 C 03/18/16 45.0 9.60 12.60
ARW 160318C00047500 C 03/18/16 47.5 6.90 10.40
ARW 160318C00050000 C 03/18/16 50.0 5.10 7.90
ARW 160318C00052500 C 03/18/16 52.5 3.80 4.20
ARW 160318C00055000 C 03/18/16 55.0 2.25 2.60
ARW 160318C00057500 C 03/18/16 57.5 1.20 1.45
ARW 160318C00060000 C 03/18/16 60.0 0.55 0.70
ARW 160318C00062500 C 03/18/16 62.5 0.15 0.35
ARW 160318C00065000 C 03/18/16 65.0 0.00 0.45
ARW 160318C00067500 C 03/18/16 67.5 0.00 0.25
ARW 160318C00070000 C 03/18/16 70.0 0.00 0.40
ARW 160318C00075000 C 03/18/16 75.0 0.00 0.60
ARW 160318C00080000 C 03/18/16 80.0 0.00 0.60
ARW 160318P00037500 P 03/18/16 37.5 0.00 0.45
ARW 160318P00040000 P 03/18/16 40.0 0.00 0.50
ARW 160318P00042500 P 03/18/16 42.5 0.00 0.50
ARW 160318P00045000 P 03/18/16 45.0 0.10 0.65
ARW 160318P00047500 P 03/18/16 47.5 0.40 0.75
ARW 160318P00050000 P 03/18/16 50.0 0.85 1.10
ARW 160318P00052500 P 03/18/16 52.5 1.45 1.75
ARW 160318P00055000 P 03/18/16 55.0 2.45 2.75
ARW 160318P00057500 P 03/18/16 57.5 3.80 4.20
ARW 160318P00060000 P 03/18/16 60.0 4.50 6.10
ARW 160318P00062500 P 03/18/16 62.5 5.90 8.60
ARW 160318P00065000 P 03/18/16 65.0 8.00 11.60
ARW 160318P00067500 P 03/18/16 67.5 10.50 14.50
ARW 160318P00070000 P 03/18/16 70.0 12.70 16.40
ARW 160318P00075000 P 03/18/16 75.0 17.90 22.40
ARW 160318P00080000 P 03/18/16 80.0 23.00 27.50
ARW 160617C00032500 C 06/17/16 32.5 20.90 24.80
ARW 160617C00035000 C 06/17/16 35.0 18.30 22.60
ARW 160617C00037500 C 06/17/16 37.5 16.10 20.20
ARW 160617C00040000 C 06/17/16 40.0 14.50 18.00
ARW 160617C00042500 C 06/17/16 42.5 12.10 15.80
ARW 160617C00045000 C 06/17/16 45.0 10.50 13.30
ARW 160617C00047500 C 06/17/16 47.5 8.60 11.20
ARW 160617C00050000 C 06/17/16 50.0 7.10 7.90
ARW 160617C00052500 C 06/17/16 52.5 5.40 6.30
ARW 160617C00055000 C 06/17/16 55.0 4.00 4.60
ARW 160617C00057500 C 06/17/16 57.5 2.85 3.40
ARW 160617C00060000 C 06/17/16 60.0 1.95 2.55
ARW 160617C00062500 C 06/17/16 62.5 1.25 1.95
ARW 160617C00065000 C 06/17/16 65.0 0.80 1.40
ARW 160617C00067500 C 06/17/16 67.5 0.30 0.95
ARW 160617C00070000 C 06/17/16 70.0 0.10 0.90
ARW 160617C00075000 C 06/17/16 75.0 0.00 0.50
ARW 160617C00080000 C 06/17/16 80.0 0.00 0.30
ARW 160617P00032500 P 06/17/16 32.5 0.05 0.50
ARW 160617P00035000 P 06/17/16 35.0 0.10 0.65
ARW 160617P00037500 P 06/17/16 37.5 0.20 0.65
ARW 160617P00040000 P 06/17/16 40.0 0.40 0.80
ARW 160617P00042500 P 06/17/16 42.5 0.50 1.00
ARW 160617P00045000 P 06/17/16 45.0 1.10 1.40
ARW 160617P00047500 P 06/17/16 47.5 1.55 1.95
ARW 160617P00050000 P 06/17/16 50.0 2.15 2.50
ARW 160617P00052500 P 06/17/16 52.5 3.00 3.40
ARW 160617P00055000 P 06/17/16 55.0 4.10 4.50
ARW 160617P00057500 P 06/17/16 57.5 5.40 5.80
ARW 160617P00060000 P 06/17/16 60.0 6.90 7.50
ARW 160617P00062500 P 06/17/16 62.5 8.00 9.40
ARW 160617P00065000 P 06/17/16 65.0 8.80 11.30
ARW 160617P00067500 P 06/17/16 67.5 10.80 14.60
ARW 160617P00070000 P 06/17/16 70.0 13.00 17.50
ARW 160617P00075000 P 06/17/16 75.0 17.90 22.50
ARW 160617P00080000 P 06/17/16 80.0 22.90 27.40
ARW 160916C00030000 C 09/16/16 30.0 24.20 27.60
ARW 160916C00032500 C 09/16/16 32.5 21.90 25.20
ARW 160916C00035000 C 09/16/16 35.0 18.50 22.80
ARW 160916C00037500 C 09/16/16 37.5 17.60 20.80
ARW 160916C00040000 C 09/16/16 40.0 15.70 18.60
ARW 160916C00042500 C 09/16/16 42.5 13.50 16.10
ARW 160916C00045000 C 09/16/16 45.0 11.30 14.10
ARW 160916C00047500 C 09/16/16 47.5 9.90 10.80
ARW 160916C00050000 C 09/16/16 50.0 8.20 9.10
ARW 160916C00052500 C 09/16/16 52.5 6.60 7.60
ARW 160916C00055000 C 09/16/16 55.0 5.20 6.30
ARW 160916C00057500 C 09/16/16 57.5 4.00 5.10
ARW 160916C00060000 C 09/16/16 60.0 3.10 4.00
ARW 160916C00062500 C 09/16/16 62.5 2.30 3.10
ARW 160916C00065000 C 09/16/16 65.0 1.70 2.45
ARW 160916C00070000 C 09/16/16 70.0 0.80 1.25
ARW 160916C00075000 C 09/16/16 75.0 0.20 0.70
ARW 160916P00030000 P 09/16/16 30.0 0.15 0.65
ARW 160916P00032500 P 09/16/16 32.5 0.20 1.20
ARW 160916P00035000 P 09/16/16 35.0 0.35 0.85
ARW 160916P00037500 P 09/16/16 37.5 0.50 1.00
ARW 160916P00040000 P 09/16/16 40.0 0.70 1.80
ARW 160916P00042500 P 09/16/16 42.5 1.40 1.85
ARW 160916P00045000 P 09/16/16 45.0 1.85 2.25
ARW 160916P00047500 P 09/16/16 47.5 2.45 2.85
ARW 160916P00050000 P 09/16/16 50.0 3.20 3.70
ARW 160916P00052500 P 09/16/16 52.5 4.10 4.60
ARW 160916P00055000 P 09/16/16 55.0 5.20 5.80
ARW 160916P00057500 P 09/16/16 57.5 6.50 7.10
ARW 160916P00060000 P 09/16/16 60.0 8.00 8.60
ARW 160916P00062500 P 09/16/16 62.5 9.70 10.40
ARW 160916P00065000 P 09/16/16 65.0 10.90 13.00
ARW 160916P00070000 P 09/16/16 70.0 13.60 16.40
ARW 160916P00075000 P 09/16/16 75.0 18.20 21.00

OPRA data is delayed 15 minutes.