Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Arrow Electronics Inc (ARW)
As of May 25 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARW 180615C00060000 C Jun 15, 2018 60.0 13.60 15.20
ARW 180615C00065000 C Jun 15, 2018 65.0 8.70 10.50
ARW 180615C00067500 C Jun 15, 2018 67.5 6.40 7.60
ARW 180615C00070000 C Jun 15, 2018 70.0 4.00 5.10
ARW 180615C00072500 C Jun 15, 2018 72.5 2.45 2.70
ARW 180615C00075000 C Jun 15, 2018 75.0 0.95 1.15
ARW 180615C00077500 C Jun 15, 2018 77.5 0.20 0.35
ARW 180615C00080000 C Jun 15, 2018 80.0 0.00 0.15
ARW 180615C00082500 C Jun 15, 2018 82.5 0.00 0.10
ARW 180615C00085000 C Jun 15, 2018 85.0 0.00 0.10
ARW 180615C00087500 C Jun 15, 2018 87.5 0.00 0.10
ARW 180615C00090000 C Jun 15, 2018 90.0 0.00 0.15
ARW 180615C00092500 C Jun 15, 2018 92.5 0.00 0.10
ARW 180615C00095000 C Jun 15, 2018 95.0 0.00 0.10
ARW 180615C00100000 C Jun 15, 2018 100.0 0.00 0.45
ARW 180615C00105000 C Jun 15, 2018 105.0 0.00 0.55
ARW 180615C00110000 C Jun 15, 2018 110.0 0.00 0.55
ARW 180615C00115000 C Jun 15, 2018 115.0 0.00 0.55
ARW 180615C00120000 C Jun 15, 2018 120.0 0.00 0.75
ARW 180615P00060000 P Jun 15, 2018 60.0 0.00 0.15
ARW 180615P00065000 P Jun 15, 2018 65.0 0.00 0.10
ARW 180615P00067500 P Jun 15, 2018 67.5 0.05 0.15
ARW 180615P00070000 P Jun 15, 2018 70.0 0.25 0.35
ARW 180615P00072500 P Jun 15, 2018 72.5 0.65 0.85
ARW 180615P00075000 P Jun 15, 2018 75.0 1.60 1.85
ARW 180615P00077500 P Jun 15, 2018 77.5 3.20 3.70
ARW 180615P00080000 P Jun 15, 2018 80.0 5.50 6.20
ARW 180615P00082500 P Jun 15, 2018 82.5 6.40 8.90
ARW 180615P00085000 P Jun 15, 2018 85.0 9.60 11.70
ARW 180615P00087500 P Jun 15, 2018 87.5 11.50 15.20
ARW 180615P00090000 P Jun 15, 2018 90.0 15.20 16.40
ARW 180615P00092500 P Jun 15, 2018 92.5 16.50 20.00
ARW 180615P00095000 P Jun 15, 2018 95.0 19.80 22.10
ARW 180615P00100000 P Jun 15, 2018 100.0 23.30 26.80
ARW 180615P00105000 P Jun 15, 2018 105.0 29.80 31.90
ARW 180615P00110000 P Jun 15, 2018 110.0 34.40 37.00
ARW 180615P00115000 P Jun 15, 2018 115.0 39.20 42.50
ARW 180615P00120000 P Jun 15, 2018 120.0 44.30 46.60
ARW 180720C00060000 C Jul 20, 2018 60.0 13.60 15.30
ARW 180720C00065000 C Jul 20, 2018 65.0 8.80 11.00
ARW 180720C00067500 C Jul 20, 2018 67.5 7.40 7.70
ARW 180720C00070000 C Jul 20, 2018 70.0 5.30 5.60
ARW 180720C00072500 C Jul 20, 2018 72.5 3.30 3.80
ARW 180720C00075000 C Jul 20, 2018 75.0 2.05 2.25
ARW 180720C00077500 C Jul 20, 2018 77.5 1.00 1.20
ARW 180720C00080000 C Jul 20, 2018 80.0 0.40 0.60
ARW 180720C00082500 C Jul 20, 2018 82.5 0.10 0.25
ARW 180720C00085000 C Jul 20, 2018 85.0 0.00 0.10
ARW 180720C00090000 C Jul 20, 2018 90.0 0.00 0.10
ARW 180720C00095000 C Jul 20, 2018 95.0 0.00 0.20
ARW 180720C00100000 C Jul 20, 2018 100.0 0.00 0.10
ARW 180720C00105000 C Jul 20, 2018 105.0 0.00 0.10
ARW 180720C00110000 C Jul 20, 2018 110.0 0.00 0.25
ARW 180720P00060000 P Jul 20, 2018 60.0 0.00 0.15
ARW 180720P00065000 P Jul 20, 2018 65.0 0.25 0.40
ARW 180720P00067500 P Jul 20, 2018 67.5 0.45 0.60
ARW 180720P00070000 P Jul 20, 2018 70.0 0.85 1.00
ARW 180720P00072500 P Jul 20, 2018 72.5 1.45 1.70
ARW 180720P00075000 P Jul 20, 2018 75.0 2.40 2.80
ARW 180720P00077500 P Jul 20, 2018 77.5 4.00 4.70
ARW 180720P00080000 P Jul 20, 2018 80.0 5.90 6.20
ARW 180720P00082500 P Jul 20, 2018 82.5 6.00 10.70
ARW 180720P00085000 P Jul 20, 2018 85.0 8.60 12.90
ARW 180720P00090000 P Jul 20, 2018 90.0 13.50 17.80
ARW 180720P00095000 P Jul 20, 2018 95.0 19.20 22.40
ARW 180720P00100000 P Jul 20, 2018 100.0 23.70 28.00
ARW 180720P00105000 P Jul 20, 2018 105.0 29.20 32.20
ARW 180720P00110000 P Jul 20, 2018 110.0 34.70 37.00
ARW 180921C00060000 C Sep 21, 2018 60.0 14.60 15.70
ARW 180921C00065000 C Sep 21, 2018 65.0 10.50 11.00
ARW 180921C00067500 C Sep 21, 2018 67.5 8.50 8.80
ARW 180921C00070000 C Sep 21, 2018 70.0 6.60 6.90
ARW 180921C00072500 C Sep 21, 2018 72.5 5.00 5.30
ARW 180921C00075000 C Sep 21, 2018 75.0 3.60 3.80
ARW 180921C00077500 C Sep 21, 2018 77.5 2.45 2.60
ARW 180921C00080000 C Sep 21, 2018 80.0 1.55 1.70
ARW 180921C00082500 C Sep 21, 2018 82.5 0.90 1.20
ARW 180921C00085000 C Sep 21, 2018 85.0 0.50 0.65
ARW 180921C00087500 C Sep 21, 2018 87.5 0.25 0.40
ARW 180921C00090000 C Sep 21, 2018 90.0 0.10 0.20
ARW 180921C00092500 C Sep 21, 2018 92.5 0.00 0.20
ARW 180921C00095000 C Sep 21, 2018 95.0 0.00 0.15
ARW 180921C00100000 C Sep 21, 2018 100.0 0.00 0.35
ARW 180921C00105000 C Sep 21, 2018 105.0 0.00 0.15
ARW 180921C00110000 C Sep 21, 2018 110.0 0.00 0.15
ARW 180921C00115000 C Sep 21, 2018 115.0 0.00 0.15
ARW 180921C00120000 C Sep 21, 2018 120.0 0.00 0.15
ARW 180921P00060000 P Sep 21, 2018 60.0 0.35 0.50
ARW 180921P00065000 P Sep 21, 2018 65.0 0.85 1.00
ARW 180921P00067500 P Sep 21, 2018 67.5 1.30 1.45
ARW 180921P00070000 P Sep 21, 2018 70.0 1.85 2.10
ARW 180921P00072500 P Sep 21, 2018 72.5 2.75 2.90
ARW 180921P00075000 P Sep 21, 2018 75.0 3.80 4.00
ARW 180921P00077500 P Sep 21, 2018 77.5 5.10 5.50
ARW 180921P00080000 P Sep 21, 2018 80.0 6.70 7.00
ARW 180921P00082500 P Sep 21, 2018 82.5 8.40 9.30
ARW 180921P00085000 P Sep 21, 2018 85.0 10.20 11.30
ARW 180921P00087500 P Sep 21, 2018 87.5 11.20 15.30
ARW 180921P00090000 P Sep 21, 2018 90.0 14.30 17.00
ARW 180921P00092500 P Sep 21, 2018 92.5 16.50 19.90
ARW 180921P00095000 P Sep 21, 2018 95.0 19.00 22.50
ARW 180921P00100000 P Sep 21, 2018 100.0 24.00 27.70
ARW 180921P00105000 P Sep 21, 2018 105.0 29.00 32.50
ARW 180921P00110000 P Sep 21, 2018 110.0 33.50 38.10
ARW 180921P00115000 P Sep 21, 2018 115.0 39.00 42.50
ARW 180921P00120000 P Sep 21, 2018 120.0 45.00 46.60
ARW 181221C00060000 C Dec 21, 2018 60.0 16.00 16.40
ARW 181221C00065000 C Dec 21, 2018 65.0 11.80 12.30
ARW 181221C00070000 C Dec 21, 2018 70.0 8.20 8.50
ARW 181221C00072500 C Dec 21, 2018 72.5 6.60 6.90
ARW 181221C00075000 C Dec 21, 2018 75.0 5.10 5.50
ARW 181221C00077500 C Dec 21, 2018 77.5 3.90 4.20
ARW 181221C00080000 C Dec 21, 2018 80.0 2.95 3.20
ARW 181221C00082500 C Dec 21, 2018 82.5 2.10 2.30
ARW 181221C00085000 C Dec 21, 2018 85.0 1.45 1.65
ARW 181221C00087500 C Dec 21, 2018 87.5 0.95 1.20
ARW 181221C00090000 C Dec 21, 2018 90.0 0.60 0.85
ARW 181221C00095000 C Dec 21, 2018 95.0 0.20 0.40
ARW 181221C00100000 C Dec 21, 2018 100.0 0.00 0.30
ARW 181221C00105000 C Dec 21, 2018 105.0 0.00 0.25
ARW 181221C00110000 C Dec 21, 2018 110.0 0.00 0.25
ARW 181221C00115000 C Dec 21, 2018 115.0 0.00 0.15
ARW 181221P00060000 P Dec 21, 2018 60.0 0.95 1.10
ARW 181221P00065000 P Dec 21, 2018 65.0 1.70 1.90
ARW 181221P00070000 P Dec 21, 2018 70.0 3.00 3.20
ARW 181221P00072500 P Dec 21, 2018 72.5 3.80 4.10
ARW 181221P00075000 P Dec 21, 2018 75.0 4.90 5.20
ARW 181221P00077500 P Dec 21, 2018 77.5 6.20 6.50
ARW 181221P00080000 P Dec 21, 2018 80.0 7.60 8.00
ARW 181221P00082500 P Dec 21, 2018 82.5 8.80 9.80
ARW 181221P00085000 P Dec 21, 2018 85.0 10.80 11.60
ARW 181221P00087500 P Dec 21, 2018 87.5 13.30 13.70
ARW 181221P00090000 P Dec 21, 2018 90.0 14.90 17.80
ARW 181221P00095000 P Dec 21, 2018 95.0 19.50 21.20
ARW 181221P00100000 P Dec 21, 2018 100.0 24.00 26.90
ARW 181221P00105000 P Dec 21, 2018 105.0 29.80 32.10
ARW 181221P00110000 P Dec 21, 2018 110.0 34.60 37.40
ARW 181221P00115000 P Dec 21, 2018 115.0 40.20 41.80
OPRA data is delayed 15 minutes.