Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Arrow Electronics Inc (ARW)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARW 160916C00027500 C 09/16/16 27.5 36.50 40.50
ARW 160916C00030000 C 09/16/16 30.0 33.70 38.20
ARW 160916C00032500 C 09/16/16 32.5 31.20 35.70
ARW 160916C00035000 C 09/16/16 35.0 28.70 33.20
ARW 160916C00037500 C 09/16/16 37.5 26.10 30.70
ARW 160916C00040000 C 09/16/16 40.0 23.60 28.40
ARW 160916C00042500 C 09/16/16 42.5 21.10 25.70
ARW 160916C00045000 C 09/16/16 45.0 18.60 23.40
ARW 160916C00047500 C 09/16/16 47.5 17.00 21.50
ARW 160916C00050000 C 09/16/16 50.0 14.80 17.30
ARW 160916C00052500 C 09/16/16 52.5 11.50 16.00
ARW 160916C00055000 C 09/16/16 55.0 9.80 14.00
ARW 160916C00057500 C 09/16/16 57.5 8.00 10.30
ARW 160916C00060000 C 09/16/16 60.0 5.60 7.50
ARW 160916C00062500 C 09/16/16 62.5 3.50 4.70
ARW 160916C00065000 C 09/16/16 65.0 1.65 1.95
ARW 160916C00067500 C 09/16/16 67.5 0.55 0.80
ARW 160916C00070000 C 09/16/16 70.0 0.00 0.50
ARW 160916C00072500 C 09/16/16 72.5 0.00 0.45
ARW 160916C00075000 C 09/16/16 75.0 0.00 0.40
ARW 160916C00080000 C 09/16/16 80.0 0.00 0.50
ARW 160916P00027500 P 09/16/16 27.5 0.00 0.40
ARW 160916P00030000 P 09/16/16 30.0 0.00 0.40
ARW 160916P00032500 P 09/16/16 32.5 0.00 0.40
ARW 160916P00035000 P 09/16/16 35.0 0.00 0.40
ARW 160916P00037500 P 09/16/16 37.5 0.00 0.40
ARW 160916P00040000 P 09/16/16 40.0 0.00 0.45
ARW 160916P00042500 P 09/16/16 42.5 0.00 0.45
ARW 160916P00045000 P 09/16/16 45.0 0.00 0.45
ARW 160916P00047500 P 09/16/16 47.5 0.00 0.45
ARW 160916P00050000 P 09/16/16 50.0 0.00 0.45
ARW 160916P00052500 P 09/16/16 52.5 0.00 0.45
ARW 160916P00055000 P 09/16/16 55.0 0.00 0.45
ARW 160916P00057500 P 09/16/16 57.5 0.00 0.45
ARW 160916P00060000 P 09/16/16 60.0 0.00 0.50
ARW 160916P00062500 P 09/16/16 62.5 0.30 0.55
ARW 160916P00065000 P 09/16/16 65.0 0.85 1.20
ARW 160916P00067500 P 09/16/16 67.5 2.20 2.55
ARW 160916P00070000 P 09/16/16 70.0 2.90 5.00
ARW 160916P00072500 P 09/16/16 72.5 5.10 7.20
ARW 160916P00075000 P 09/16/16 75.0 6.30 10.00
ARW 160916P00080000 P 09/16/16 80.0 12.60 15.10
ARW 161021C00047500 C 10/21/16 47.5 17.60 19.90
ARW 161021C00050000 C 10/21/16 50.0 14.20 18.50
ARW 161021C00055000 C 10/21/16 55.0 9.30 12.60
ARW 161021C00057500 C 10/21/16 57.5 8.40 10.30
ARW 161021C00060000 C 10/21/16 60.0 4.50 7.60
ARW 161021C00062500 C 10/21/16 62.5 4.30 5.40
ARW 161021C00065000 C 10/21/16 65.0 2.65 3.10
ARW 161021C00067500 C 10/21/16 67.5 1.40 1.70
ARW 161021C00070000 C 10/21/16 70.0 0.65 1.00
ARW 161021C00072500 C 10/21/16 72.5 0.10 0.60
ARW 161021C00075000 C 10/21/16 75.0 0.00 0.50
ARW 161021C00080000 C 10/21/16 80.0 0.00 0.45
ARW 161021C00085000 C 10/21/16 85.0 0.00 0.40
ARW 161021C00090000 C 10/21/16 90.0 0.00 0.40
ARW 161021P00047500 P 10/21/16 47.5 0.00 0.50
ARW 161021P00050000 P 10/21/16 50.0 0.00 0.50
ARW 161021P00055000 P 10/21/16 55.0 0.10 0.60
ARW 161021P00057500 P 10/21/16 57.5 0.15 0.65
ARW 161021P00060000 P 10/21/16 60.0 0.40 0.85
ARW 161021P00062500 P 10/21/16 62.5 0.95 1.25
ARW 161021P00065000 P 10/21/16 65.0 1.65 2.20
ARW 161021P00067500 P 10/21/16 67.5 2.90 3.60
ARW 161021P00070000 P 10/21/16 70.0 3.40 7.00
ARW 161021P00072500 P 10/21/16 72.5 5.80 7.30
ARW 161021P00075000 P 10/21/16 75.0 7.10 10.70
ARW 161021P00080000 P 10/21/16 80.0 11.90 16.30
ARW 161021P00085000 P 10/21/16 85.0 16.90 21.30
ARW 161021P00090000 P 10/21/16 90.0 22.60 25.40
ARW 161216C00035000 C 12/16/16 35.0 29.90 32.70
ARW 161216C00037500 C 12/16/16 37.5 26.40 31.00
ARW 161216C00040000 C 12/16/16 40.0 24.40 28.40
ARW 161216C00042500 C 12/16/16 42.5 21.60 26.00
ARW 161216C00045000 C 12/16/16 45.0 19.50 23.40
ARW 161216C00047500 C 12/16/16 47.5 17.00 21.50
ARW 161216C00050000 C 12/16/16 50.0 15.40 17.80
ARW 161216C00052500 C 12/16/16 52.5 11.50 15.80
ARW 161216C00055000 C 12/16/16 55.0 10.80 13.10
ARW 161216C00057500 C 12/16/16 57.5 9.10 11.30
ARW 161216C00060000 C 12/16/16 60.0 7.30 9.20
ARW 161216C00062500 C 12/16/16 62.5 5.40 6.10
ARW 161216C00065000 C 12/16/16 65.0 3.90 4.30
ARW 161216C00067500 C 12/16/16 67.5 2.65 3.10
ARW 161216C00070000 C 12/16/16 70.0 1.70 2.10
ARW 161216C00072500 C 12/16/16 72.5 0.90 1.35
ARW 161216C00075000 C 12/16/16 75.0 0.30 1.00
ARW 161216C00080000 C 12/16/16 80.0 0.00 0.50
ARW 161216C00085000 C 12/16/16 85.0 0.00 0.50
ARW 161216C00090000 C 12/16/16 90.0 0.00 0.45
ARW 161216P00035000 P 12/16/16 35.0 0.00 0.50
ARW 161216P00037500 P 12/16/16 37.5 0.00 0.50
ARW 161216P00040000 P 12/16/16 40.0 0.00 0.50
ARW 161216P00042500 P 12/16/16 42.5 0.00 0.50
ARW 161216P00045000 P 12/16/16 45.0 0.05 0.60
ARW 161216P00047500 P 12/16/16 47.5 0.15 0.65
ARW 161216P00050000 P 12/16/16 50.0 0.25 0.75
ARW 161216P00052500 P 12/16/16 52.5 0.40 0.90
ARW 161216P00055000 P 12/16/16 55.0 0.60 1.10
ARW 161216P00057500 P 12/16/16 57.5 0.90 1.40
ARW 161216P00060000 P 12/16/16 60.0 1.35 1.65
ARW 161216P00062500 P 12/16/16 62.5 2.00 2.35
ARW 161216P00065000 P 12/16/16 65.0 2.90 3.60
ARW 161216P00067500 P 12/16/16 67.5 4.10 4.70
ARW 161216P00070000 P 12/16/16 70.0 5.60 6.20
ARW 161216P00072500 P 12/16/16 72.5 7.00 9.60
ARW 161216P00075000 P 12/16/16 75.0 8.60 10.40
ARW 161216P00080000 P 12/16/16 80.0 12.90 16.20
ARW 161216P00085000 P 12/16/16 85.0 16.80 21.40
ARW 161216P00090000 P 12/16/16 90.0 22.60 25.40
ARW 170317C00035000 C 03/17/17 35.0 30.40 33.30
ARW 170317C00037500 C 03/17/17 37.5 26.50 31.00
ARW 170317C00040000 C 03/17/17 40.0 24.00 28.50
ARW 170317C00042500 C 03/17/17 42.5 22.80 26.00
ARW 170317C00045000 C 03/17/17 45.0 19.80 23.10
ARW 170317C00047500 C 03/17/17 47.5 18.00 20.70
ARW 170317C00050000 C 03/17/17 50.0 15.20 18.40
ARW 170317C00055000 C 03/17/17 55.0 10.50 14.00
ARW 170317C00057500 C 03/17/17 57.5 8.70 12.00
ARW 170317C00060000 C 03/17/17 60.0 7.10 10.50
ARW 170317C00062500 C 03/17/17 62.5 6.80 7.90
ARW 170317C00065000 C 03/17/17 65.0 5.20 6.30
ARW 170317C00067500 C 03/17/17 67.5 4.00 4.70
ARW 170317C00070000 C 03/17/17 70.0 2.85 3.60
ARW 170317C00072500 C 03/17/17 72.5 2.15 2.85
ARW 170317C00075000 C 03/17/17 75.0 1.45 2.05
ARW 170317C00080000 C 03/17/17 80.0 0.50 1.00
ARW 170317C00085000 C 03/17/17 85.0 0.05 0.55
ARW 170317C00090000 C 03/17/17 90.0 0.00 0.50
ARW 170317P00035000 P 03/17/17 35.0 0.00 0.60
ARW 170317P00037500 P 03/17/17 37.5 0.05 1.30
ARW 170317P00040000 P 03/17/17 40.0 0.15 0.65
ARW 170317P00042500 P 03/17/17 42.5 0.25 0.80
ARW 170317P00045000 P 03/17/17 45.0 0.40 0.90
ARW 170317P00047500 P 03/17/17 47.5 0.55 1.05
ARW 170317P00050000 P 03/17/17 50.0 0.70 1.25
ARW 170317P00055000 P 03/17/17 55.0 1.30 1.80
ARW 170317P00057500 P 03/17/17 57.5 1.85 2.20
ARW 170317P00060000 P 03/17/17 60.0 2.45 2.90
ARW 170317P00062500 P 03/17/17 62.5 3.20 3.70
ARW 170317P00065000 P 03/17/17 65.0 4.20 4.70
ARW 170317P00067500 P 03/17/17 67.5 5.40 6.10
ARW 170317P00070000 P 03/17/17 70.0 6.80 7.40
ARW 170317P00072500 P 03/17/17 72.5 7.70 8.90
ARW 170317P00075000 P 03/17/17 75.0 8.50 11.70
ARW 170317P00080000 P 03/17/17 80.0 13.30 15.00
ARW 170317P00085000 P 03/17/17 85.0 16.90 21.20
ARW 170317P00090000 P 03/17/17 90.0 22.60 25.50

OPRA data is delayed 15 minutes.