Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Arrow Electronics Inc (ARW)
As of Sep 2 2014 12:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARW 140920C00035000 C 09/20/14 35.0 26.80 27.50
ARW 140920C00037500 C 09/20/14 37.5 24.20 25.00
ARW 140920C00040000 C 09/20/14 40.0 21.70 22.50
ARW 140920C00042500 C 09/20/14 42.5 19.30 20.00
ARW 140920C00045000 C 09/20/14 45.0 16.80 17.50
ARW 140920C00047500 C 09/20/14 47.5 14.30 15.00
ARW 140920C00050000 C 09/20/14 50.0 11.80 12.50
ARW 140920C00052500 C 09/20/14 52.5 9.40 10.00
ARW 140920C00055000 C 09/20/14 55.0 6.90 7.40
ARW 140920C00057500 C 09/20/14 57.5 4.50 4.90
ARW 140920C00060000 C 09/20/14 60.0 2.25 2.60
ARW 140920C00062500 C 09/20/14 62.5 0.65 0.85
ARW 140920C00065000 C 09/20/14 65.0 0.00 0.20
ARW 140920C00067500 C 09/20/14 67.5 0.00 0.25
ARW 140920C00070000 C 09/20/14 70.0 0.00 0.25
ARW 140920P00035000 P 09/20/14 35.0 0.00 0.30
ARW 140920P00037500 P 09/20/14 37.5 0.00 0.30
ARW 140920P00040000 P 09/20/14 40.0 0.00 0.30
ARW 140920P00042500 P 09/20/14 42.5 0.00 0.25
ARW 140920P00045000 P 09/20/14 45.0 0.00 0.35
ARW 140920P00047500 P 09/20/14 47.5 0.00 0.35
ARW 140920P00050000 P 09/20/14 50.0 0.00 0.35
ARW 140920P00052500 P 09/20/14 52.5 0.05 0.35
ARW 140920P00055000 P 09/20/14 55.0 0.00 0.35
ARW 140920P00057500 P 09/20/14 57.5 0.05 0.40
ARW 140920P00060000 P 09/20/14 60.0 0.30 0.50
ARW 140920P00062500 P 09/20/14 62.5 1.10 1.35
ARW 140920P00065000 P 09/20/14 65.0 2.85 3.30
ARW 140920P00067500 P 09/20/14 67.5 5.20 5.70
ARW 140920P00070000 P 09/20/14 70.0 7.70 8.20
ARW 141018C00042500 C 10/18/14 42.5 19.40 20.10
ARW 141018C00045000 C 10/18/14 45.0 16.90 17.60
ARW 141018C00047500 C 10/18/14 47.5 14.50 15.10
ARW 141018C00050000 C 10/18/14 50.0 12.00 12.60
ARW 141018C00052500 C 10/18/14 52.5 9.60 10.10
ARW 141018C00055000 C 10/18/14 55.0 7.20 7.70
ARW 141018C00057500 C 10/18/14 57.5 4.80 5.40
ARW 141018C00060000 C 10/18/14 60.0 2.75 3.20
ARW 141018C00062500 C 10/18/14 62.5 1.25 1.55
ARW 141018C00065000 C 10/18/14 65.0 0.40 0.65
ARW 141018C00067500 C 10/18/14 67.5 0.00 0.35
ARW 141018C00070000 C 10/18/14 70.0 0.00 0.25
ARW 141018C00075000 C 10/18/14 75.0 0.00 0.25
ARW 141018P00042500 P 10/18/14 42.5 0.00 0.45
ARW 141018P00045000 P 10/18/14 45.0 0.00 0.45
ARW 141018P00047500 P 10/18/14 47.5 0.05 0.50
ARW 141018P00050000 P 10/18/14 50.0 0.05 0.50
ARW 141018P00052500 P 10/18/14 52.5 0.10 0.50
ARW 141018P00055000 P 10/18/14 55.0 0.15 0.50
ARW 141018P00057500 P 10/18/14 57.5 0.35 0.70
ARW 141018P00060000 P 10/18/14 60.0 0.70 1.00
ARW 141018P00062500 P 10/18/14 62.5 1.55 2.00
ARW 141018P00065000 P 10/18/14 65.0 3.20 3.60
ARW 141018P00067500 P 10/18/14 67.5 5.30 5.80
ARW 141018P00070000 P 10/18/14 70.0 7.70 8.20
ARW 141018P00075000 P 10/18/14 75.0 12.60 13.20
ARW 141220C00035000 C 12/20/14 35.0 26.70 27.70
ARW 141220C00037500 C 12/20/14 37.5 24.30 25.30
ARW 141220C00040000 C 12/20/14 40.0 21.80 22.80
ARW 141220C00042500 C 12/20/14 42.5 19.50 20.20
ARW 141220C00045000 C 12/20/14 45.0 17.00 17.80
ARW 141220C00047500 C 12/20/14 47.5 14.60 15.40
ARW 141220C00050000 C 12/20/14 50.0 12.20 13.00
ARW 141220C00052500 C 12/20/14 52.5 9.90 10.70
ARW 141220C00055000 C 12/20/14 55.0 7.70 8.30
ARW 141220C00057500 C 12/20/14 57.5 5.60 6.20
ARW 141220C00060000 C 12/20/14 60.0 3.80 4.20
ARW 141220C00062500 C 12/20/14 62.5 2.45 2.70
ARW 141220C00065000 C 12/20/14 65.0 1.35 1.75
ARW 141220C00067500 C 12/20/14 67.5 0.70 1.00
ARW 141220C00070000 C 12/20/14 70.0 0.25 0.60
ARW 141220P00035000 P 12/20/14 35.0 0.00 0.40
ARW 141220P00037500 P 12/20/14 37.5 0.00 0.45
ARW 141220P00040000 P 12/20/14 40.0 0.05 0.45
ARW 141220P00042500 P 12/20/14 42.5 0.05 0.50
ARW 141220P00045000 P 12/20/14 45.0 0.10 0.55
ARW 141220P00047500 P 12/20/14 47.5 0.20 0.65
ARW 141220P00050000 P 12/20/14 50.0 0.35 0.75
ARW 141220P00052500 P 12/20/14 52.5 0.50 0.90
ARW 141220P00055000 P 12/20/14 55.0 0.70 1.10
ARW 141220P00057500 P 12/20/14 57.5 1.05 1.50
ARW 141220P00060000 P 12/20/14 60.0 1.80 2.00
ARW 141220P00062500 P 12/20/14 62.5 2.85 3.10
ARW 141220P00065000 P 12/20/14 65.0 4.20 4.60
ARW 141220P00067500 P 12/20/14 67.5 5.90 6.30
ARW 141220P00070000 P 12/20/14 70.0 8.00 8.50
ARW 150320C00042500 C 03/20/15 42.5 19.60 20.50
ARW 150320C00045000 C 03/20/15 45.0 17.30 18.10
ARW 150320C00047500 C 03/20/15 47.5 15.00 15.80
ARW 150320C00050000 C 03/20/15 50.0 12.70 13.50
ARW 150320C00052500 C 03/20/15 52.5 10.50 11.20
ARW 150320C00055000 C 03/20/15 55.0 8.50 9.10
ARW 150320C00057500 C 03/20/15 57.5 6.60 7.20
ARW 150320C00060000 C 03/20/15 60.0 4.80 5.40
ARW 150320C00062500 C 03/20/15 62.5 3.50 3.90
ARW 150320C00065000 C 03/20/15 65.0 2.35 2.75
ARW 150320C00067500 C 03/20/15 67.5 1.45 1.95
ARW 150320C00070000 C 03/20/15 70.0 0.90 1.35
ARW 150320C00075000 C 03/20/15 75.0 0.25 0.70
ARW 150320P00042500 P 03/20/15 42.5 0.25 0.70
ARW 150320P00045000 P 03/20/15 45.0 0.40 0.65
ARW 150320P00047500 P 03/20/15 47.5 0.55 0.95
ARW 150320P00050000 P 03/20/15 50.0 0.75 1.15
ARW 150320P00052500 P 03/20/15 52.5 1.00 1.45
ARW 150320P00055000 P 03/20/15 55.0 1.40 1.85
ARW 150320P00057500 P 03/20/15 57.5 1.95 2.35
ARW 150320P00060000 P 03/20/15 60.0 2.70 3.10
ARW 150320P00062500 P 03/20/15 62.5 3.80 4.20
ARW 150320P00065000 P 03/20/15 65.0 5.10 5.40
ARW 150320P00067500 P 03/20/15 67.5 6.70 7.20
ARW 150320P00070000 P 03/20/15 70.0 8.60 9.00
ARW 150320P00075000 P 03/20/15 75.0 12.90 13.60

OPRA data is delayed 15 minutes.