Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Arrow Electronics Inc (ARW)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARW 140816C00035000 C 08/16/14 35.0 22.70 23.40
ARW 140816C00037500 C 08/16/14 37.5 20.30 20.90
ARW 140816C00040000 C 08/16/14 40.0 17.70 18.40
ARW 140816C00042500 C 08/16/14 42.5 15.30 15.90
ARW 140816C00045000 C 08/16/14 45.0 12.80 13.40
ARW 140816C00047500 C 08/16/14 47.5 10.40 10.90
ARW 140816C00050000 C 08/16/14 50.0 7.90 8.40
ARW 140816C00052500 C 08/16/14 52.5 5.40 5.90
ARW 140816C00055000 C 08/16/14 55.0 3.10 3.50
ARW 140816C00057500 C 08/16/14 57.5 1.25 1.45
ARW 140816C00060000 C 08/16/14 60.0 0.25 0.45
ARW 140816C00062500 C 08/16/14 62.5 0.00 0.25
ARW 140816C00065000 C 08/16/14 65.0 0.00 0.25
ARW 140816C00067500 C 08/16/14 67.5 0.00 0.25
ARW 140816C00070000 C 08/16/14 70.0 0.00 0.25
ARW 140816C00075000 C 08/16/14 75.0 0.00 0.20
ARW 140816P00035000 P 08/16/14 35.0 0.00 0.25
ARW 140816P00037500 P 08/16/14 37.5 0.00 0.25
ARW 140816P00040000 P 08/16/14 40.0 0.00 0.25
ARW 140816P00042500 P 08/16/14 42.5 0.00 0.25
ARW 140816P00045000 P 08/16/14 45.0 0.00 0.25
ARW 140816P00047500 P 08/16/14 47.5 0.00 0.30
ARW 140816P00050000 P 08/16/14 50.0 0.00 0.30
ARW 140816P00052500 P 08/16/14 52.5 0.00 0.30
ARW 140816P00055000 P 08/16/14 55.0 0.05 0.45
ARW 140816P00057500 P 08/16/14 57.5 0.70 1.00
ARW 140816P00060000 P 08/16/14 60.0 2.10 2.50
ARW 140816P00062500 P 08/16/14 62.5 4.30 4.80
ARW 140816P00065000 P 08/16/14 65.0 6.70 7.20
ARW 140816P00067500 P 08/16/14 67.5 9.20 9.80
ARW 140816P00070000 P 08/16/14 70.0 11.70 12.20
ARW 140816P00075000 P 08/16/14 75.0 16.70 17.30
ARW 140920C00035000 C 09/20/14 35.0 22.70 23.50
ARW 140920C00037500 C 09/20/14 37.5 20.20 21.00
ARW 140920C00040000 C 09/20/14 40.0 17.80 18.50
ARW 140920C00042500 C 09/20/14 42.5 15.30 16.00
ARW 140920C00045000 C 09/20/14 45.0 12.90 13.50
ARW 140920C00047500 C 09/20/14 47.5 10.30 11.10
ARW 140920C00050000 C 09/20/14 50.0 8.00 8.60
ARW 140920C00052500 C 09/20/14 52.5 5.80 6.30
ARW 140920C00055000 C 09/20/14 55.0 3.70 4.10
ARW 140920C00057500 C 09/20/14 57.5 2.10 2.25
ARW 140920C00060000 C 09/20/14 60.0 0.90 1.05
ARW 140920C00062500 C 09/20/14 62.5 0.30 0.55
ARW 140920C00065000 C 09/20/14 65.0 0.00 0.35
ARW 140920C00067500 C 09/20/14 67.5 0.00 0.20
ARW 140920C00070000 C 09/20/14 70.0 0.00 0.25
ARW 140920P00035000 P 09/20/14 35.0 0.00 0.25
ARW 140920P00037500 P 09/20/14 37.5 0.00 0.25
ARW 140920P00040000 P 09/20/14 40.0 0.00 0.35
ARW 140920P00042500 P 09/20/14 42.5 0.00 0.25
ARW 140920P00045000 P 09/20/14 45.0 0.00 0.40
ARW 140920P00047500 P 09/20/14 47.5 0.00 0.40
ARW 140920P00050000 P 09/20/14 50.0 0.10 0.40
ARW 140920P00052500 P 09/20/14 52.5 0.30 0.65
ARW 140920P00055000 P 09/20/14 55.0 0.65 0.95
ARW 140920P00057500 P 09/20/14 57.5 1.40 1.75
ARW 140920P00060000 P 09/20/14 60.0 2.70 3.20
ARW 140920P00062500 P 09/20/14 62.5 4.60 5.10
ARW 140920P00065000 P 09/20/14 65.0 6.80 7.40
ARW 140920P00067500 P 09/20/14 67.5 9.20 9.80
ARW 140920P00070000 P 09/20/14 70.0 11.70 12.30
ARW 141220C00035000 C 12/20/14 35.0 22.60 23.70
ARW 141220C00037500 C 12/20/14 37.5 20.30 21.30
ARW 141220C00040000 C 12/20/14 40.0 17.90 18.80
ARW 141220C00042500 C 12/20/14 42.5 15.50 16.40
ARW 141220C00045000 C 12/20/14 45.0 13.20 14.00
ARW 141220C00047500 C 12/20/14 47.5 11.00 11.70
ARW 141220C00050000 C 12/20/14 50.0 8.80 9.40
ARW 141220C00052500 C 12/20/14 52.5 6.80 7.30
ARW 141220C00055000 C 12/20/14 55.0 4.90 5.40
ARW 141220C00057500 C 12/20/14 57.5 3.40 3.70
ARW 141220C00060000 C 12/20/14 60.0 2.25 2.50
ARW 141220C00062500 C 12/20/14 62.5 1.35 1.75
ARW 141220C00065000 C 12/20/14 65.0 0.75 1.05
ARW 141220C00067500 C 12/20/14 67.5 0.30 0.65
ARW 141220C00070000 C 12/20/14 70.0 0.10 0.45
ARW 141220P00035000 P 12/20/14 35.0 0.00 0.40
ARW 141220P00037500 P 12/20/14 37.5 0.05 0.40
ARW 141220P00040000 P 12/20/14 40.0 0.10 0.55
ARW 141220P00042500 P 12/20/14 42.5 0.20 0.55
ARW 141220P00045000 P 12/20/14 45.0 0.35 0.75
ARW 141220P00047500 P 12/20/14 47.5 0.55 0.85
ARW 141220P00050000 P 12/20/14 50.0 0.80 1.10
ARW 141220P00052500 P 12/20/14 52.5 1.15 1.50
ARW 141220P00055000 P 12/20/14 55.0 1.80 2.15
ARW 141220P00057500 P 12/20/14 57.5 2.75 3.20
ARW 141220P00060000 P 12/20/14 60.0 4.10 4.40
ARW 141220P00062500 P 12/20/14 62.5 5.60 6.10
ARW 141220P00065000 P 12/20/14 65.0 7.40 7.90
ARW 141220P00067500 P 12/20/14 67.5 9.50 10.20
ARW 141220P00070000 P 12/20/14 70.0 11.80 12.50
ARW 150320C00042500 C 03/20/15 42.5 16.00 16.70
ARW 150320C00045000 C 03/20/15 45.0 13.70 14.40
ARW 150320C00047500 C 03/20/15 47.5 11.50 12.20
ARW 150320C00050000 C 03/20/15 50.0 9.50 10.00
ARW 150320C00052500 C 03/20/15 52.5 7.60 8.10
ARW 150320C00055000 C 03/20/15 55.0 5.90 6.30
ARW 150320C00057500 C 03/20/15 57.5 4.40 4.60
ARW 150320C00060000 C 03/20/15 60.0 3.00 3.40
ARW 150320C00062500 C 03/20/15 62.5 2.05 2.45
ARW 150320C00065000 C 03/20/15 65.0 1.40 1.75
ARW 150320C00067500 C 03/20/15 67.5 0.85 1.15
ARW 150320C00070000 C 03/20/15 70.0 0.50 0.85
ARW 150320C00075000 C 03/20/15 75.0 0.15 0.45
ARW 150320P00042500 P 03/20/15 42.5 0.50 0.80
ARW 150320P00045000 P 03/20/15 45.0 0.70 1.05
ARW 150320P00047500 P 03/20/15 47.5 0.95 1.35
ARW 150320P00050000 P 03/20/15 50.0 1.35 1.65
ARW 150320P00052500 P 03/20/15 52.5 1.85 2.25
ARW 150320P00055000 P 03/20/15 55.0 2.55 3.00
ARW 150320P00057500 P 03/20/15 57.5 3.60 4.00
ARW 150320P00060000 P 03/20/15 60.0 4.70 5.30
ARW 150320P00062500 P 03/20/15 62.5 6.30 6.80
ARW 150320P00065000 P 03/20/15 65.0 8.00 8.60
ARW 150320P00067500 P 03/20/15 67.5 10.00 10.50
ARW 150320P00070000 P 03/20/15 70.0 12.10 12.70
ARW 150320P00075000 P 03/20/15 75.0 16.80 17.50

OPRA data is delayed 15 minutes.