Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Arrow Electronics Inc (ARW)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARW 140816C00035000 C 08/16/14 35.0 25.60 26.40
ARW 140816C00037500 C 08/16/14 37.5 23.10 23.90
ARW 140816C00040000 C 08/16/14 40.0 20.50 21.40
ARW 140816C00042500 C 08/16/14 42.5 18.10 18.90
ARW 140816C00045000 C 08/16/14 45.0 15.70 16.40
ARW 140816C00047500 C 08/16/14 47.5 13.20 13.90
ARW 140816C00050000 C 08/16/14 50.0 10.80 11.40
ARW 140816C00052500 C 08/16/14 52.5 8.40 8.90
ARW 140816C00055000 C 08/16/14 55.0 6.00 6.50
ARW 140816C00057500 C 08/16/14 57.5 3.80 4.20
ARW 140816C00060000 C 08/16/14 60.0 2.00 2.20
ARW 140816C00062500 C 08/16/14 62.5 0.75 0.90
ARW 140816C00065000 C 08/16/14 65.0 0.15 0.40
ARW 140816C00067500 C 08/16/14 67.5 0.00 0.25
ARW 140816C00070000 C 08/16/14 70.0 0.00 0.25
ARW 140816C00075000 C 08/16/14 75.0 0.00 0.25
ARW 140816P00035000 P 08/16/14 35.0 0.00 0.25
ARW 140816P00037500 P 08/16/14 37.5 0.00 0.25
ARW 140816P00040000 P 08/16/14 40.0 0.00 0.25
ARW 140816P00042500 P 08/16/14 42.5 0.00 0.25
ARW 140816P00045000 P 08/16/14 45.0 0.00 0.25
ARW 140816P00047500 P 08/16/14 47.5 0.00 0.25
ARW 140816P00050000 P 08/16/14 50.0 0.00 0.25
ARW 140816P00052500 P 08/16/14 52.5 0.00 0.40
ARW 140816P00055000 P 08/16/14 55.0 0.10 0.50
ARW 140816P00057500 P 08/16/14 57.5 0.50 0.70
ARW 140816P00060000 P 08/16/14 60.0 1.05 1.35
ARW 140816P00062500 P 08/16/14 62.5 2.30 2.50
ARW 140816P00065000 P 08/16/14 65.0 4.10 4.50
ARW 140816P00067500 P 08/16/14 67.5 6.30 6.90
ARW 140816P00070000 P 08/16/14 70.0 8.80 9.30
ARW 140816P00075000 P 08/16/14 75.0 13.70 14.40
ARW 140920C00035000 C 09/20/14 35.0 25.70 26.40
ARW 140920C00037500 C 09/20/14 37.5 23.10 23.90
ARW 140920C00040000 C 09/20/14 40.0 20.60 21.50
ARW 140920C00042500 C 09/20/14 42.5 18.20 18.90
ARW 140920C00045000 C 09/20/14 45.0 15.80 16.50
ARW 140920C00047500 C 09/20/14 47.5 13.30 14.00
ARW 140920C00050000 C 09/20/14 50.0 10.90 11.60
ARW 140920C00052500 C 09/20/14 52.5 8.50 9.20
ARW 140920C00055000 C 09/20/14 55.0 6.30 6.90
ARW 140920C00057500 C 09/20/14 57.5 4.30 4.70
ARW 140920C00060000 C 09/20/14 60.0 2.60 2.85
ARW 140920C00062500 C 09/20/14 62.5 1.35 1.60
ARW 140920C00065000 C 09/20/14 65.0 0.55 0.75
ARW 140920C00067500 C 09/20/14 67.5 0.10 0.45
ARW 140920C00070000 C 09/20/14 70.0 0.00 0.25
ARW 140920P00035000 P 09/20/14 35.0 0.00 0.30
ARW 140920P00037500 P 09/20/14 37.5 0.00 0.25
ARW 140920P00040000 P 09/20/14 40.0 0.00 0.35
ARW 140920P00042500 P 09/20/14 42.5 0.00 0.35
ARW 140920P00045000 P 09/20/14 45.0 0.00 0.25
ARW 140920P00047500 P 09/20/14 47.5 0.00 0.40
ARW 140920P00050000 P 09/20/14 50.0 0.15 0.50
ARW 140920P00052500 P 09/20/14 52.5 0.20 0.55
ARW 140920P00055000 P 09/20/14 55.0 0.45 0.65
ARW 140920P00057500 P 09/20/14 57.5 0.80 1.15
ARW 140920P00060000 P 09/20/14 60.0 1.65 1.90
ARW 140920P00062500 P 09/20/14 62.5 2.85 3.20
ARW 140920P00065000 P 09/20/14 65.0 4.40 4.90
ARW 140920P00067500 P 09/20/14 67.5 6.50 7.00
ARW 140920P00070000 P 09/20/14 70.0 8.80 9.40
ARW 141220C00035000 C 12/20/14 35.0 25.70 26.60
ARW 141220C00037500 C 12/20/14 37.5 23.20 24.10
ARW 141220C00040000 C 12/20/14 40.0 20.80 21.70
ARW 141220C00042500 C 12/20/14 42.5 18.50 19.20
ARW 141220C00045000 C 12/20/14 45.0 16.10 16.80
ARW 141220C00047500 C 12/20/14 47.5 13.70 14.50
ARW 141220C00050000 C 12/20/14 50.0 11.50 12.20
ARW 141220C00052500 C 12/20/14 52.5 9.30 9.90
ARW 141220C00055000 C 12/20/14 55.0 7.30 7.80
ARW 141220C00057500 C 12/20/14 57.5 5.50 5.90
ARW 141220C00060000 C 12/20/14 60.0 3.90 4.20
ARW 141220C00062500 C 12/20/14 62.5 2.65 2.90
ARW 141220C00065000 C 12/20/14 65.0 1.60 1.95
ARW 141220C00067500 C 12/20/14 67.5 0.90 1.30
ARW 141220C00070000 C 12/20/14 70.0 0.45 0.85
ARW 141220P00035000 P 12/20/14 35.0 0.00 0.35
ARW 141220P00037500 P 12/20/14 37.5 0.00 0.40
ARW 141220P00040000 P 12/20/14 40.0 0.10 0.50
ARW 141220P00042500 P 12/20/14 42.5 0.15 0.50
ARW 141220P00045000 P 12/20/14 45.0 0.30 0.70
ARW 141220P00047500 P 12/20/14 47.5 0.45 0.85
ARW 141220P00050000 P 12/20/14 50.0 0.65 0.90
ARW 141220P00052500 P 12/20/14 52.5 0.95 1.15
ARW 141220P00055000 P 12/20/14 55.0 1.35 1.60
ARW 141220P00057500 P 12/20/14 57.5 1.95 2.25
ARW 141220P00060000 P 12/20/14 60.0 2.75 3.20
ARW 141220P00062500 P 12/20/14 62.5 3.90 4.40
ARW 141220P00065000 P 12/20/14 65.0 5.40 6.00
ARW 141220P00067500 P 12/20/14 67.5 7.30 7.80
ARW 141220P00070000 P 12/20/14 70.0 9.30 9.90
ARW 150320C00042500 C 03/20/15 42.5 18.70 19.50
ARW 150320C00045000 C 03/20/15 45.0 16.40 17.20
ARW 150320C00047500 C 03/20/15 47.5 14.20 14.90
ARW 150320C00050000 C 03/20/15 50.0 12.00 12.70
ARW 150320C00052500 C 03/20/15 52.5 10.00 10.60
ARW 150320C00055000 C 03/20/15 55.0 8.10 8.60
ARW 150320C00057500 C 03/20/15 57.5 6.30 6.80
ARW 150320C00060000 C 03/20/15 60.0 4.80 5.20
ARW 150320C00062500 C 03/20/15 62.5 3.60 3.90
ARW 150320C00065000 C 03/20/15 65.0 2.45 2.80
ARW 150320C00067500 C 03/20/15 67.5 1.65 2.05
ARW 150320C00070000 C 03/20/15 70.0 1.10 1.45
ARW 150320C00075000 C 03/20/15 75.0 0.40 0.80
ARW 150320P00042500 P 03/20/15 42.5 0.40 0.85
ARW 150320P00045000 P 03/20/15 45.0 0.60 1.00
ARW 150320P00047500 P 03/20/15 47.5 0.80 1.25
ARW 150320P00050000 P 03/20/15 50.0 1.10 1.50
ARW 150320P00052500 P 03/20/15 52.5 1.50 1.90
ARW 150320P00055000 P 03/20/15 55.0 2.05 2.40
ARW 150320P00057500 P 03/20/15 57.5 2.75 3.20
ARW 150320P00060000 P 03/20/15 60.0 3.60 4.10
ARW 150320P00062500 P 03/20/15 62.5 4.80 5.30
ARW 150320P00065000 P 03/20/15 65.0 6.30 6.80
ARW 150320P00067500 P 03/20/15 67.5 8.00 8.50
ARW 150320P00070000 P 03/20/15 70.0 9.90 10.30
ARW 150320P00075000 P 03/20/15 75.0 14.20 14.80

OPRA data is delayed 15 minutes.