Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Arrow Electronics Inc (ARW)
As of Dec 7 2016 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARW 161216C00035000 C 12/16/16 35.0 34.10 35.50
ARW 161216C00037500 C 12/16/16 37.5 31.60 35.00
ARW 161216C00040000 C 12/16/16 40.0 29.10 32.40
ARW 161216C00042500 C 12/16/16 42.5 26.60 30.00
ARW 161216C00045000 C 12/16/16 45.0 22.50 25.50
ARW 161216C00047500 C 12/16/16 47.5 20.10 23.80
ARW 161216C00050000 C 12/16/16 50.0 18.90 21.40
ARW 161216C00052500 C 12/16/16 52.5 16.40 18.50
ARW 161216C00055000 C 12/16/16 55.0 13.90 16.50
ARW 161216C00057500 C 12/16/16 57.5 11.60 13.00
ARW 161216C00060000 C 12/16/16 60.0 9.10 10.50
ARW 161216C00062500 C 12/16/16 62.5 6.80 8.00
ARW 161216C00065000 C 12/16/16 65.0 4.20 5.60
ARW 161216C00067500 C 12/16/16 67.5 2.70 3.00
ARW 161216C00070000 C 12/16/16 70.0 0.95 1.15
ARW 161216C00072500 C 12/16/16 72.5 0.15 0.35
ARW 161216C00075000 C 12/16/16 75.0 0.00 0.45
ARW 161216C00077500 C 12/16/16 77.5 0.00 0.45
ARW 161216C00080000 C 12/16/16 80.0 0.00 0.45
ARW 161216C00085000 C 12/16/16 85.0 0.00 0.45
ARW 161216C00090000 C 12/16/16 90.0 0.00 0.45
ARW 161216P00035000 P 12/16/16 35.0 0.00 0.45
ARW 161216P00037500 P 12/16/16 37.5 0.00 0.45
ARW 161216P00040000 P 12/16/16 40.0 0.00 0.45
ARW 161216P00042500 P 12/16/16 42.5 0.00 0.45
ARW 161216P00045000 P 12/16/16 45.0 0.00 0.45
ARW 161216P00047500 P 12/16/16 47.5 0.00 0.45
ARW 161216P00050000 P 12/16/16 50.0 0.00 0.45
ARW 161216P00052500 P 12/16/16 52.5 0.00 0.45
ARW 161216P00055000 P 12/16/16 55.0 0.00 0.45
ARW 161216P00057500 P 12/16/16 57.5 0.00 0.45
ARW 161216P00060000 P 12/16/16 60.0 0.00 0.45
ARW 161216P00062500 P 12/16/16 62.5 0.00 0.45
ARW 161216P00065000 P 12/16/16 65.0 0.00 0.45
ARW 161216P00067500 P 12/16/16 67.5 0.20 0.40
ARW 161216P00070000 P 12/16/16 70.0 0.80 1.15
ARW 161216P00072500 P 12/16/16 72.5 2.20 3.10
ARW 161216P00075000 P 12/16/16 75.0 4.40 6.20
ARW 161216P00077500 P 12/16/16 77.5 7.00 8.70
ARW 161216P00080000 P 12/16/16 80.0 9.20 10.80
ARW 161216P00085000 P 12/16/16 85.0 13.70 15.80
ARW 161216P00090000 P 12/16/16 90.0 19.50 20.80
ARW 170120C00047500 C 01/20/17 47.5 21.20 23.20
ARW 170120C00050000 C 01/20/17 50.0 18.00 22.10
ARW 170120C00055000 C 01/20/17 55.0 14.00 17.20
ARW 170120C00057500 C 01/20/17 57.5 10.60 13.80
ARW 170120C00060000 C 01/20/17 60.0 9.60 10.90
ARW 170120C00062500 C 01/20/17 62.5 7.30 8.60
ARW 170120C00065000 C 01/20/17 65.0 5.00 6.50
ARW 170120C00067500 C 01/20/17 67.5 3.60 4.10
ARW 170120C00070000 C 01/20/17 70.0 2.05 2.25
ARW 170120C00072500 C 01/20/17 72.5 0.95 1.35
ARW 170120C00075000 C 01/20/17 75.0 0.20 0.65
ARW 170120C00077500 C 01/20/17 77.5 0.00 0.50
ARW 170120C00080000 C 01/20/17 80.0 0.00 0.50
ARW 170120C00085000 C 01/20/17 85.0 0.00 0.45
ARW 170120C00090000 C 01/20/17 90.0 0.00 0.45
ARW 170120P00047500 P 01/20/17 47.5 0.00 0.45
ARW 170120P00050000 P 01/20/17 50.0 0.00 0.45
ARW 170120P00055000 P 01/20/17 55.0 0.00 0.50
ARW 170120P00057500 P 01/20/17 57.5 0.00 0.40
ARW 170120P00060000 P 01/20/17 60.0 0.05 0.55
ARW 170120P00062500 P 01/20/17 62.5 0.20 0.55
ARW 170120P00065000 P 01/20/17 65.0 0.55 0.95
ARW 170120P00067500 P 01/20/17 67.5 1.05 1.50
ARW 170120P00070000 P 01/20/17 70.0 1.90 2.25
ARW 170120P00072500 P 01/20/17 72.5 3.30 3.80
ARW 170120P00075000 P 01/20/17 75.0 4.80 6.10
ARW 170120P00077500 P 01/20/17 77.5 7.10 8.80
ARW 170120P00080000 P 01/20/17 80.0 9.50 11.20
ARW 170120P00085000 P 01/20/17 85.0 13.20 17.20
ARW 170120P00090000 P 01/20/17 90.0 19.40 20.80
ARW 170317C00035000 C 03/17/17 35.0 34.40 35.80
ARW 170317C00037500 C 03/17/17 37.5 31.50 33.40
ARW 170317C00040000 C 03/17/17 40.0 29.00 30.90
ARW 170317C00042500 C 03/17/17 42.5 26.50 28.80
ARW 170317C00045000 C 03/17/17 45.0 22.90 26.00
ARW 170317C00047500 C 03/17/17 47.5 21.60 23.50
ARW 170317C00050000 C 03/17/17 50.0 19.60 21.10
ARW 170317C00055000 C 03/17/17 55.0 14.80 16.30
ARW 170317C00057500 C 03/17/17 57.5 12.40 14.00
ARW 170317C00060000 C 03/17/17 60.0 10.20 11.60
ARW 170317C00062500 C 03/17/17 62.5 8.60 9.10
ARW 170317C00065000 C 03/17/17 65.0 6.60 7.20
ARW 170317C00067500 C 03/17/17 67.5 5.00 5.40
ARW 170317C00070000 C 03/17/17 70.0 3.50 3.90
ARW 170317C00072500 C 03/17/17 72.5 2.30 2.55
ARW 170317C00075000 C 03/17/17 75.0 1.40 1.80
ARW 170317C00077500 C 03/17/17 77.5 0.80 1.05
ARW 170317C00080000 C 03/17/17 80.0 0.40 0.70
ARW 170317C00085000 C 03/17/17 85.0 0.00 0.50
ARW 170317C00090000 C 03/17/17 90.0 0.00 0.45
ARW 170317P00035000 P 03/17/17 35.0 0.00 0.50
ARW 170317P00037500 P 03/17/17 37.5 0.00 0.50
ARW 170317P00040000 P 03/17/17 40.0 0.00 0.50
ARW 170317P00042500 P 03/17/17 42.5 0.00 0.50
ARW 170317P00045000 P 03/17/17 45.0 0.00 0.50
ARW 170317P00047500 P 03/17/17 47.5 0.00 0.50
ARW 170317P00050000 P 03/17/17 50.0 0.05 0.55
ARW 170317P00055000 P 03/17/17 55.0 0.20 0.70
ARW 170317P00057500 P 03/17/17 57.5 0.45 0.80
ARW 170317P00060000 P 03/17/17 60.0 0.65 1.05
ARW 170317P00062500 P 03/17/17 62.5 1.10 1.40
ARW 170317P00065000 P 03/17/17 65.0 1.60 1.80
ARW 170317P00067500 P 03/17/17 67.5 2.25 2.50
ARW 170317P00070000 P 03/17/17 70.0 3.20 3.60
ARW 170317P00072500 P 03/17/17 72.5 4.50 5.10
ARW 170317P00075000 P 03/17/17 75.0 6.00 6.50
ARW 170317P00077500 P 03/17/17 77.5 7.90 8.50
ARW 170317P00080000 P 03/17/17 80.0 9.70 11.50
ARW 170317P00085000 P 03/17/17 85.0 14.10 16.20
ARW 170317P00090000 P 03/17/17 90.0 19.40 21.20
ARW 170616C00042500 C 06/16/17 42.5 27.10 29.10
ARW 170616C00045000 C 06/16/17 45.0 24.70 26.60
ARW 170616C00047500 C 06/16/17 47.5 22.30 24.30
ARW 170616C00050000 C 06/16/17 50.0 20.00 22.70
ARW 170616C00052500 C 06/16/17 52.5 17.60 19.70
ARW 170616C00055000 C 06/16/17 55.0 15.40 17.40
ARW 170616C00057500 C 06/16/17 57.5 13.30 15.20
ARW 170616C00060000 C 06/16/17 60.0 11.30 12.50
ARW 170616C00062500 C 06/16/17 62.5 9.70 10.60
ARW 170616C00065000 C 06/16/17 65.0 8.20 8.60
ARW 170616C00067500 C 06/16/17 67.5 6.50 6.80
ARW 170616C00070000 C 06/16/17 70.0 5.10 5.30
ARW 170616C00072500 C 06/16/17 72.5 3.80 4.20
ARW 170616C00075000 C 06/16/17 75.0 2.70 3.10
ARW 170616C00077500 C 06/16/17 77.5 1.90 2.20
ARW 170616C00080000 C 06/16/17 80.0 1.30 1.80
ARW 170616C00085000 C 06/16/17 85.0 0.35 0.85
ARW 170616C00090000 C 06/16/17 90.0 0.00 0.50
ARW 170616P00042500 P 06/16/17 42.5 0.05 0.55
ARW 170616P00045000 P 06/16/17 45.0 0.20 1.20
ARW 170616P00047500 P 06/16/17 47.5 0.30 0.80
ARW 170616P00050000 P 06/16/17 50.0 0.45 0.95
ARW 170616P00052500 P 06/16/17 52.5 0.60 1.10
ARW 170616P00055000 P 06/16/17 55.0 0.85 1.20
ARW 170616P00057500 P 06/16/17 57.5 1.25 1.65
ARW 170616P00060000 P 06/16/17 60.0 1.60 2.00
ARW 170616P00062500 P 06/16/17 62.5 2.10 2.80
ARW 170616P00065000 P 06/16/17 65.0 2.70 3.30
ARW 170616P00067500 P 06/16/17 67.5 3.60 3.90
ARW 170616P00070000 P 06/16/17 70.0 4.60 5.00
ARW 170616P00072500 P 06/16/17 72.5 5.90 6.20
ARW 170616P00075000 P 06/16/17 75.0 7.40 7.70
ARW 170616P00077500 P 06/16/17 77.5 8.90 10.00
ARW 170616P00080000 P 06/16/17 80.0 10.70 12.00
ARW 170616P00085000 P 06/16/17 85.0 14.60 16.20
ARW 170616P00090000 P 06/16/17 90.0 19.10 20.90

OPRA data is delayed 15 minutes.