Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Arrow Electronics Inc (ARW)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARW 161021C00047500 C 10/21/16 47.5 15.20 18.00
ARW 161021C00050000 C 10/21/16 50.0 11.70 15.60
ARW 161021C00055000 C 10/21/16 55.0 6.70 10.80
ARW 161021C00057500 C 10/21/16 57.5 4.60 8.20
ARW 161021C00060000 C 10/21/16 60.0 3.70 6.20
ARW 161021C00062500 C 10/21/16 62.5 1.80 2.20
ARW 161021C00065000 C 10/21/16 65.0 0.60 1.00
ARW 161021C00067500 C 10/21/16 67.5 0.15 0.75
ARW 161021C00070000 C 10/21/16 70.0 0.00 0.60
ARW 161021C00072500 C 10/21/16 72.5 0.00 4.80
ARW 161021C00075000 C 10/21/16 75.0 0.00 4.80
ARW 161021C00080000 C 10/21/16 80.0 0.00 4.80
ARW 161021C00085000 C 10/21/16 85.0 0.00 4.80
ARW 161021C00090000 C 10/21/16 90.0 0.00 1.00
ARW 161021P00047500 P 10/21/16 47.5 0.00 1.05
ARW 161021P00050000 P 10/21/16 50.0 0.00 4.80
ARW 161021P00055000 P 10/21/16 55.0 0.00 0.45
ARW 161021P00057500 P 10/21/16 57.5 0.00 0.50
ARW 161021P00060000 P 10/21/16 60.0 0.35 0.70
ARW 161021P00062500 P 10/21/16 62.5 0.85 1.20
ARW 161021P00065000 P 10/21/16 65.0 2.15 2.45
ARW 161021P00067500 P 10/21/16 67.5 2.10 6.00
ARW 161021P00070000 P 10/21/16 70.0 4.30 8.30
ARW 161021P00072500 P 10/21/16 72.5 6.90 10.80
ARW 161021P00075000 P 10/21/16 75.0 9.30 13.40
ARW 161021P00080000 P 10/21/16 80.0 14.50 17.40
ARW 161021P00085000 P 10/21/16 85.0 19.50 23.30
ARW 161021P00090000 P 10/21/16 90.0 24.50 27.60
ARW 161118C00045000 C 11/18/16 45.0 17.80 20.30
ARW 161118C00047500 C 11/18/16 47.5 14.70 17.80
ARW 161118C00050000 C 11/18/16 50.0 12.20 16.00
ARW 161118C00052500 C 11/18/16 52.5 10.70 13.30
ARW 161118C00055000 C 11/18/16 55.0 7.10 11.20
ARW 161118C00057500 C 11/18/16 57.5 6.50 9.00
ARW 161118C00060000 C 11/18/16 60.0 4.60 7.00
ARW 161118C00062500 C 11/18/16 62.5 2.90 3.50
ARW 161118C00065000 C 11/18/16 65.0 1.65 2.05
ARW 161118C00067500 C 11/18/16 67.5 0.80 1.20
ARW 161118C00070000 C 11/18/16 70.0 0.35 0.95
ARW 161118C00075000 C 11/18/16 75.0 0.00 0.45
ARW 161118C00080000 C 11/18/16 80.0 0.00 4.80
ARW 161118C00085000 C 11/18/16 85.0 0.00 0.40
ARW 161118P00045000 P 11/18/16 45.0 0.00 0.50
ARW 161118P00047500 P 11/18/16 47.5 0.00 0.50
ARW 161118P00050000 P 11/18/16 50.0 0.00 0.55
ARW 161118P00052500 P 11/18/16 52.5 0.05 0.65
ARW 161118P00055000 P 11/18/16 55.0 0.35 0.70
ARW 161118P00057500 P 11/18/16 57.5 0.60 1.00
ARW 161118P00060000 P 11/18/16 60.0 1.05 1.60
ARW 161118P00062500 P 11/18/16 62.5 1.80 2.40
ARW 161118P00065000 P 11/18/16 65.0 3.00 3.60
ARW 161118P00067500 P 11/18/16 67.5 4.80 5.80
ARW 161118P00070000 P 11/18/16 70.0 5.30 7.80
ARW 161118P00075000 P 11/18/16 75.0 10.10 12.90
ARW 161118P00080000 P 11/18/16 80.0 14.50 18.30
ARW 161118P00085000 P 11/18/16 85.0 19.90 22.40
ARW 161216C00035000 C 12/16/16 35.0 27.70 30.40
ARW 161216C00037500 C 12/16/16 37.5 24.70 28.00
ARW 161216C00040000 C 12/16/16 40.0 22.40 25.60
ARW 161216C00042500 C 12/16/16 42.5 19.50 23.20
ARW 161216C00045000 C 12/16/16 45.0 17.20 20.80
ARW 161216C00047500 C 12/16/16 47.5 14.60 18.40
ARW 161216C00050000 C 12/16/16 50.0 12.10 16.00
ARW 161216C00052500 C 12/16/16 52.5 9.60 13.60
ARW 161216C00055000 C 12/16/16 55.0 8.50 10.80
ARW 161216C00057500 C 12/16/16 57.5 6.40 7.30
ARW 161216C00060000 C 12/16/16 60.0 5.00 5.50
ARW 161216C00062500 C 12/16/16 62.5 3.40 3.90
ARW 161216C00065000 C 12/16/16 65.0 2.20 2.50
ARW 161216C00067500 C 12/16/16 67.5 1.25 1.60
ARW 161216C00070000 C 12/16/16 70.0 0.65 1.05
ARW 161216C00072500 C 12/16/16 72.5 0.15 1.60
ARW 161216C00075000 C 12/16/16 75.0 0.00 0.50
ARW 161216C00080000 C 12/16/16 80.0 0.00 4.80
ARW 161216C00085000 C 12/16/16 85.0 0.00 4.80
ARW 161216C00090000 C 12/16/16 90.0 0.00 0.45
ARW 161216P00035000 P 12/16/16 35.0 0.00 0.50
ARW 161216P00037500 P 12/16/16 37.5 0.00 4.80
ARW 161216P00040000 P 12/16/16 40.0 0.00 0.50
ARW 161216P00042500 P 12/16/16 42.5 0.00 0.50
ARW 161216P00045000 P 12/16/16 45.0 0.00 0.50
ARW 161216P00047500 P 12/16/16 47.5 0.00 2.10
ARW 161216P00050000 P 12/16/16 50.0 0.00 0.60
ARW 161216P00052500 P 12/16/16 52.5 0.10 1.05
ARW 161216P00055000 P 12/16/16 55.0 0.15 0.90
ARW 161216P00057500 P 12/16/16 57.5 1.00 1.20
ARW 161216P00060000 P 12/16/16 60.0 1.55 1.85
ARW 161216P00062500 P 12/16/16 62.5 2.40 2.70
ARW 161216P00065000 P 12/16/16 65.0 3.60 3.90
ARW 161216P00067500 P 12/16/16 67.5 5.10 5.50
ARW 161216P00070000 P 12/16/16 70.0 6.10 8.20
ARW 161216P00072500 P 12/16/16 72.5 7.10 11.00
ARW 161216P00075000 P 12/16/16 75.0 9.50 13.50
ARW 161216P00080000 P 12/16/16 80.0 14.50 18.00
ARW 161216P00085000 P 12/16/16 85.0 19.50 23.00
ARW 161216P00090000 P 12/16/16 90.0 24.80 27.50
ARW 170317C00035000 C 03/17/17 35.0 27.60 30.70
ARW 170317C00037500 C 03/17/17 37.5 24.70 28.40
ARW 170317C00040000 C 03/17/17 40.0 22.90 25.80
ARW 170317C00042500 C 03/17/17 42.5 20.20 23.60
ARW 170317C00045000 C 03/17/17 45.0 18.00 21.40
ARW 170317C00047500 C 03/17/17 47.5 15.60 19.20
ARW 170317C00050000 C 03/17/17 50.0 13.60 16.80
ARW 170317C00055000 C 03/17/17 55.0 9.60 12.50
ARW 170317C00057500 C 03/17/17 57.5 8.10 10.60
ARW 170317C00060000 C 03/17/17 60.0 6.40 7.10
ARW 170317C00062500 C 03/17/17 62.5 4.80 5.60
ARW 170317C00065000 C 03/17/17 65.0 3.60 4.30
ARW 170317C00067500 C 03/17/17 67.5 2.45 3.30
ARW 170317C00070000 C 03/17/17 70.0 1.60 2.45
ARW 170317C00072500 C 03/17/17 72.5 1.05 1.95
ARW 170317C00075000 C 03/17/17 75.0 0.15 1.30
ARW 170317C00080000 C 03/17/17 80.0 0.00 1.30
ARW 170317C00085000 C 03/17/17 85.0 0.00 0.50
ARW 170317C00090000 C 03/17/17 90.0 0.00 1.10
ARW 170317P00035000 P 03/17/17 35.0 0.00 0.55
ARW 170317P00037500 P 03/17/17 37.5 0.00 0.55
ARW 170317P00040000 P 03/17/17 40.0 0.00 0.60
ARW 170317P00042500 P 03/17/17 42.5 0.00 0.80
ARW 170317P00045000 P 03/17/17 45.0 0.00 1.25
ARW 170317P00047500 P 03/17/17 47.5 0.00 1.20
ARW 170317P00050000 P 03/17/17 50.0 0.10 1.30
ARW 170317P00055000 P 03/17/17 55.0 1.40 2.00
ARW 170317P00057500 P 03/17/17 57.5 1.95 2.50
ARW 170317P00060000 P 03/17/17 60.0 2.70 3.40
ARW 170317P00062500 P 03/17/17 62.5 3.60 4.30
ARW 170317P00065000 P 03/17/17 65.0 4.80 5.50
ARW 170317P00067500 P 03/17/17 67.5 6.20 7.10
ARW 170317P00070000 P 03/17/17 70.0 7.90 8.80
ARW 170317P00072500 P 03/17/17 72.5 7.70 12.00
ARW 170317P00075000 P 03/17/17 75.0 10.60 13.10
ARW 170317P00080000 P 03/17/17 80.0 14.50 18.40
ARW 170317P00085000 P 03/17/17 85.0 19.50 22.70
ARW 170317P00090000 P 03/17/17 90.0 24.70 27.60

OPRA data is delayed 15 minutes.