Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Arrow Electronics Inc (ARW)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARW 170616C00042500 C 06/16/17 42.5 31.20 33.50
ARW 170616C00045000 C 06/16/17 45.0 28.60 30.80
ARW 170616C00047500 C 06/16/17 47.5 25.10 30.00
ARW 170616C00050000 C 06/16/17 50.0 22.70 26.30
ARW 170616C00052500 C 06/16/17 52.5 20.10 24.90
ARW 170616C00055000 C 06/16/17 55.0 18.70 20.80
ARW 170616C00057500 C 06/16/17 57.5 16.00 19.40
ARW 170616C00060000 C 06/16/17 60.0 13.70 15.90
ARW 170616C00062500 C 06/16/17 62.5 11.20 13.30
ARW 170616C00065000 C 06/16/17 65.0 7.90 10.80
ARW 170616C00067500 C 06/16/17 67.5 6.30 10.50
ARW 170616C00070000 C 06/16/17 70.0 4.80 5.60
ARW 170616C00072500 C 06/16/17 72.5 2.90 3.20
ARW 170616C00075000 C 06/16/17 75.0 1.25 1.50
ARW 170616C00077500 C 06/16/17 77.5 0.35 0.60
ARW 170616C00080000 C 06/16/17 80.0 0.05 0.20
ARW 170616C00082500 C 06/16/17 82.5 0.00 0.10
ARW 170616C00085000 C 06/16/17 85.0 0.00 0.85
ARW 170616C00090000 C 06/16/17 90.0 0.00 0.20
ARW 170616P00042500 P 06/16/17 42.5 0.00 0.40
ARW 170616P00045000 P 06/16/17 45.0 0.00 0.40
ARW 170616P00047500 P 06/16/17 47.5 0.00 0.35
ARW 170616P00050000 P 06/16/17 50.0 0.00 0.75
ARW 170616P00052500 P 06/16/17 52.5 0.00 0.75
ARW 170616P00055000 P 06/16/17 55.0 0.00 0.40
ARW 170616P00057500 P 06/16/17 57.5 0.00 4.80
ARW 170616P00060000 P 06/16/17 60.0 0.00 0.15
ARW 170616P00062500 P 06/16/17 62.5 0.00 0.10
ARW 170616P00065000 P 06/16/17 65.0 0.00 0.10
ARW 170616P00067500 P 06/16/17 67.5 0.00 0.15
ARW 170616P00070000 P 06/16/17 70.0 0.10 0.30
ARW 170616P00072500 P 06/16/17 72.5 0.45 0.70
ARW 170616P00075000 P 06/16/17 75.0 1.30 1.60
ARW 170616P00077500 P 06/16/17 77.5 1.10 3.20
ARW 170616P00080000 P 06/16/17 80.0 4.50 6.00
ARW 170616P00082500 P 06/16/17 82.5 5.10 9.90
ARW 170616P00085000 P 06/16/17 85.0 8.90 10.60
ARW 170616P00090000 P 06/16/17 90.0 14.00 17.20
ARW 170721C00055000 C 07/21/17 55.0 19.30 22.60
ARW 170721C00060000 C 07/21/17 60.0 14.30 16.50
ARW 170721C00065000 C 07/21/17 65.0 7.90 12.50
ARW 170721C00067500 C 07/21/17 67.5 7.70 8.50
ARW 170721C00070000 C 07/21/17 70.0 5.70 6.10
ARW 170721C00072500 C 07/21/17 72.5 3.80 4.20
ARW 170721C00075000 C 07/21/17 75.0 2.20 2.65
ARW 170721C00077500 C 07/21/17 77.5 1.20 1.50
ARW 170721C00080000 C 07/21/17 80.0 0.55 0.85
ARW 170721C00082500 C 07/21/17 82.5 0.10 0.40
ARW 170721C00085000 C 07/21/17 85.0 0.00 0.20
ARW 170721C00090000 C 07/21/17 90.0 0.00 4.70
ARW 170721C00095000 C 07/21/17 95.0 0.00 0.90
ARW 170721C00100000 C 07/21/17 100.0 0.00 0.55
ARW 170721C00105000 C 07/21/17 105.0 0.00 0.75
ARW 170721P00055000 P 07/21/17 55.0 0.00 0.15
ARW 170721P00060000 P 07/21/17 60.0 0.05 0.20
ARW 170721P00065000 P 07/21/17 65.0 0.20 0.40
ARW 170721P00067500 P 07/21/17 67.5 0.40 0.60
ARW 170721P00070000 P 07/21/17 70.0 0.70 1.05
ARW 170721P00072500 P 07/21/17 72.5 1.30 1.65
ARW 170721P00075000 P 07/21/17 75.0 2.25 2.60
ARW 170721P00077500 P 07/21/17 77.5 3.60 4.10
ARW 170721P00080000 P 07/21/17 80.0 5.50 5.90
ARW 170721P00082500 P 07/21/17 82.5 5.60 10.30
ARW 170721P00085000 P 07/21/17 85.0 9.00 11.30
ARW 170721P00090000 P 07/21/17 90.0 14.00 17.40
ARW 170721P00095000 P 07/21/17 95.0 19.30 21.70
ARW 170721P00100000 P 07/21/17 100.0 24.40 26.40
ARW 170721P00105000 P 07/21/17 105.0 29.40 31.70
ARW 170915C00042500 C 09/15/17 42.5 30.10 34.90
ARW 170915C00045000 C 09/15/17 45.0 27.70 32.50
ARW 170915C00047500 C 09/15/17 47.5 25.50 30.20
ARW 170915C00050000 C 09/15/17 50.0 23.10 27.80
ARW 170915C00055000 C 09/15/17 55.0 18.00 22.80
ARW 170915C00060000 C 09/15/17 60.0 14.60 16.40
ARW 170915C00062500 C 09/15/17 62.5 13.10 14.20
ARW 170915C00065000 C 09/15/17 65.0 10.80 11.40
ARW 170915C00067500 C 09/15/17 67.5 8.80 9.40
ARW 170915C00070000 C 09/15/17 70.0 6.70 7.40
ARW 170915C00072500 C 09/15/17 72.5 5.00 5.70
ARW 170915C00075000 C 09/15/17 75.0 3.60 4.30
ARW 170915C00077500 C 09/15/17 77.5 2.50 3.10
ARW 170915C00080000 C 09/15/17 80.0 1.70 2.00
ARW 170915C00082500 C 09/15/17 82.5 1.05 1.45
ARW 170915C00085000 C 09/15/17 85.0 0.60 0.90
ARW 170915C00090000 C 09/15/17 90.0 0.10 0.40
ARW 170915C00095000 C 09/15/17 95.0 0.00 0.20
ARW 170915C00100000 C 09/15/17 100.0 0.00 0.65
ARW 170915C00105000 C 09/15/17 105.0 0.00 0.70
ARW 170915P00042500 P 09/15/17 42.5 0.00 0.30
ARW 170915P00045000 P 09/15/17 45.0 0.00 0.30
ARW 170915P00047500 P 09/15/17 47.5 0.00 0.35
ARW 170915P00050000 P 09/15/17 50.0 0.10 0.35
ARW 170915P00055000 P 09/15/17 55.0 0.20 0.45
ARW 170915P00060000 P 09/15/17 60.0 0.40 0.65
ARW 170915P00062500 P 09/15/17 62.5 0.60 0.90
ARW 170915P00065000 P 09/15/17 65.0 0.85 1.10
ARW 170915P00067500 P 09/15/17 67.5 1.25 1.55
ARW 170915P00070000 P 09/15/17 70.0 1.80 2.25
ARW 170915P00072500 P 09/15/17 72.5 2.50 3.10
ARW 170915P00075000 P 09/15/17 75.0 3.50 4.20
ARW 170915P00077500 P 09/15/17 77.5 4.70 5.50
ARW 170915P00080000 P 09/15/17 80.0 6.40 7.10
ARW 170915P00082500 P 09/15/17 82.5 8.30 8.80
ARW 170915P00085000 P 09/15/17 85.0 10.10 11.20
ARW 170915P00090000 P 09/15/17 90.0 13.20 16.70
ARW 170915P00095000 P 09/15/17 95.0 17.60 22.40
ARW 170915P00100000 P 09/15/17 100.0 23.50 26.40
ARW 170915P00105000 P 09/15/17 105.0 29.40 31.80
ARW 171215C00047500 C 12/15/17 47.5 27.10 29.40
ARW 171215C00050000 C 12/15/17 50.0 23.30 28.00
ARW 171215C00055000 C 12/15/17 55.0 18.60 23.40
ARW 171215C00060000 C 12/15/17 60.0 15.50 17.00
ARW 171215C00062500 C 12/15/17 62.5 14.10 14.70
ARW 171215C00065000 C 12/15/17 65.0 12.00 12.80
ARW 171215C00067500 C 12/15/17 67.5 10.10 10.90
ARW 171215C00070000 C 12/15/17 70.0 8.40 9.00
ARW 171215C00072500 C 12/15/17 72.5 6.80 7.40
ARW 171215C00075000 C 12/15/17 75.0 5.40 5.90
ARW 171215C00077500 C 12/15/17 77.5 4.20 4.80
ARW 171215C00080000 C 12/15/17 80.0 3.20 3.60
ARW 171215C00082500 C 12/15/17 82.5 2.25 2.70
ARW 171215C00085000 C 12/15/17 85.0 1.75 2.00
ARW 171215C00090000 C 12/15/17 90.0 0.70 1.60
ARW 171215C00095000 C 12/15/17 95.0 0.25 0.70
ARW 171215C00100000 C 12/15/17 100.0 0.00 0.35
ARW 171215P00047500 P 12/15/17 47.5 0.10 0.75
ARW 171215P00050000 P 12/15/17 50.0 0.25 0.55
ARW 171215P00055000 P 12/15/17 55.0 0.50 0.85
ARW 171215P00060000 P 12/15/17 60.0 1.00 1.45
ARW 171215P00062500 P 12/15/17 62.5 1.35 1.75
ARW 171215P00065000 P 12/15/17 65.0 1.75 2.30
ARW 171215P00067500 P 12/15/17 67.5 2.30 2.90
ARW 171215P00070000 P 12/15/17 70.0 3.00 3.50
ARW 171215P00072500 P 12/15/17 72.5 3.80 4.50
ARW 171215P00075000 P 12/15/17 75.0 4.90 5.50
ARW 171215P00077500 P 12/15/17 77.5 6.20 6.80
ARW 171215P00080000 P 12/15/17 80.0 7.70 8.30
ARW 171215P00082500 P 12/15/17 82.5 9.40 9.90
ARW 171215P00085000 P 12/15/17 85.0 11.10 11.90
ARW 171215P00090000 P 12/15/17 90.0 15.10 16.20
ARW 171215P00095000 P 12/15/17 95.0 17.70 22.50
ARW 171215P00100000 P 12/15/17 100.0 22.80 27.50

OPRA data is delayed 15 minutes.