Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-05)Premium Content

Arrow Electronics Inc (ARW)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARW 130622C00020000 C 06/22/13 20.0 18.30 19.50
ARW 130622C00022500 C 06/22/13 22.5 15.90 16.90
ARW 130622C00025000 C 06/22/13 25.0 13.10 14.40
ARW 130622C00027500 C 06/22/13 27.5 11.00 12.00
ARW 130622C00030000 C 06/22/13 30.0 8.50 9.20
ARW 130622C00032500 C 06/22/13 32.5 5.70 6.70
ARW 130622C00035000 C 06/22/13 35.0 3.70 4.20
ARW 130622C00037500 C 06/22/13 37.5 1.70 1.90
ARW 130622C00040000 C 06/22/13 40.0 0.45 0.60
ARW 130622C00042500 C 06/22/13 42.5 0.05 0.20
ARW 130622C00045000 C 06/22/13 45.0 0.00 0.15
ARW 130622C00047500 C 06/22/13 47.5 0.00 0.10
ARW 130622C00050000 C 06/22/13 50.0 0.00 0.10
ARW 130622C00055000 C 06/22/13 55.0 0.00 0.10
ARW 130622P00020000 P 06/22/13 20.0 0.00 0.15
ARW 130622P00022500 P 06/22/13 22.5 0.00 0.15
ARW 130622P00025000 P 06/22/13 25.0 0.00 0.15
ARW 130622P00027500 P 06/22/13 27.5 0.00 0.15
ARW 130622P00030000 P 06/22/13 30.0 0.00 0.15
ARW 130622P00032500 P 06/22/13 32.5 0.00 0.15
ARW 130622P00035000 P 06/22/13 35.0 0.10 0.25
ARW 130622P00037500 P 06/22/13 37.5 0.55 0.70
ARW 130622P00040000 P 06/22/13 40.0 1.70 1.90
ARW 130622P00042500 P 06/22/13 42.5 3.50 4.10
ARW 130622P00045000 P 06/22/13 45.0 5.70 6.60
ARW 130622P00047500 P 06/22/13 47.5 8.10 9.10
ARW 130622P00050000 P 06/22/13 50.0 10.50 11.60
ARW 130622P00055000 P 06/22/13 55.0 15.50 16.70
ARW 130720C00030000 C 07/20/13 30.0 8.50 9.50
ARW 130720C00032500 C 07/20/13 32.5 6.20 6.70
ARW 130720C00035000 C 07/20/13 35.0 4.00 4.50
ARW 130720C00037500 C 07/20/13 37.5 2.15 2.35
ARW 130720C00040000 C 07/20/13 40.0 0.90 1.10
ARW 130720C00042500 C 07/20/13 42.5 0.25 0.40
ARW 130720C00045000 C 07/20/13 45.0 0.00 0.20
ARW 130720C00047500 C 07/20/13 47.5 0.00 0.15
ARW 130720C00050000 C 07/20/13 50.0 0.00 0.15
ARW 130720P00030000 P 07/20/13 30.0 0.00 0.20
ARW 130720P00032500 P 07/20/13 32.5 0.10 0.25
ARW 130720P00035000 P 07/20/13 35.0 0.35 0.50
ARW 130720P00037500 P 07/20/13 37.5 0.95 1.15
ARW 130720P00040000 P 07/20/13 40.0 2.20 2.35
ARW 130720P00042500 P 07/20/13 42.5 3.80 4.30
ARW 130720P00045000 P 07/20/13 45.0 6.00 6.60
ARW 130720P00047500 P 07/20/13 47.5 8.40 9.10
ARW 130720P00050000 P 07/20/13 50.0 10.70 11.80
ARW 130921C00020000 C 09/21/13 20.0 18.50 19.70
ARW 130921C00022500 C 09/21/13 22.5 16.00 17.20
ARW 130921C00025000 C 09/21/13 25.0 13.60 14.60
ARW 130921C00027500 C 09/21/13 27.5 11.10 12.00
ARW 130921C00030000 C 09/21/13 30.0 8.80 9.60
ARW 130921C00032500 C 09/21/13 32.5 6.60 7.40
ARW 130921C00035000 C 09/21/13 35.0 4.70 5.30
ARW 130921C00037500 C 09/21/13 37.5 3.10 3.40
ARW 130921C00040000 C 09/21/13 40.0 1.80 2.05
ARW 130921C00042500 C 09/21/13 42.5 0.95 1.15
ARW 130921C00045000 C 09/21/13 45.0 0.40 0.60
ARW 130921C00047500 C 09/21/13 47.5 0.15 0.30
ARW 130921C00050000 C 09/21/13 50.0 0.05 0.20
ARW 130921C00055000 C 09/21/13 55.0 0.00 0.15
ARW 130921P00020000 P 09/21/13 20.0 0.00 0.15
ARW 130921P00022500 P 09/21/13 22.5 0.00 0.20
ARW 130921P00025000 P 09/21/13 25.0 0.00 0.25
ARW 130921P00027500 P 09/21/13 27.5 0.15 0.30
ARW 130921P00030000 P 09/21/13 30.0 0.25 0.45
ARW 130921P00032500 P 09/21/13 32.5 0.50 0.75
ARW 130921P00035000 P 09/21/13 35.0 1.05 1.25
ARW 130921P00037500 P 09/21/13 37.5 1.85 2.05
ARW 130921P00040000 P 09/21/13 40.0 3.00 3.30
ARW 130921P00042500 P 09/21/13 42.5 4.40 5.00
ARW 130921P00045000 P 09/21/13 45.0 6.50 6.90
ARW 130921P00047500 P 09/21/13 47.5 8.60 9.20
ARW 130921P00050000 P 09/21/13 50.0 11.00 11.80
ARW 130921P00055000 P 09/21/13 55.0 15.60 16.60
ARW 131221C00027500 C 12/21/13 27.5 11.10 12.80
ARW 131221C00030000 C 12/21/13 30.0 9.30 10.60
ARW 131221C00032500 C 12/21/13 32.5 7.30 8.20
ARW 131221C00035000 C 12/21/13 35.0 5.40 6.40
ARW 131221C00037500 C 12/21/13 37.5 3.90 4.40
ARW 131221C00040000 C 12/21/13 40.0 2.70 2.95
ARW 131221C00042500 C 12/21/13 42.5 1.75 2.00
ARW 131221C00045000 C 12/21/13 45.0 1.00 1.30
ARW 131221C00047500 C 12/21/13 47.5 0.60 0.85
ARW 131221P00027500 P 12/21/13 27.5 0.40 0.65
ARW 131221P00030000 P 12/21/13 30.0 0.65 1.00
ARW 131221P00032500 P 12/21/13 32.5 1.10 1.35
ARW 131221P00035000 P 12/21/13 35.0 1.75 2.05
ARW 131221P00037500 P 12/21/13 37.5 2.55 2.95
ARW 131221P00040000 P 12/21/13 40.0 3.80 4.20
ARW 131221P00042500 P 12/21/13 42.5 5.40 5.80
ARW 131221P00045000 P 12/21/13 45.0 7.00 7.60
ARW 131221P00047500 P 12/21/13 47.5 9.00 10.00