Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Arrow Electronics Inc (ARW)
As of Nov 21 2017 12:24PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARW 171215C00047500 C Dec 15, 2017 47.5 30.00 31.90
ARW 171215C00050000 C Dec 15, 2017 50.0 26.90 31.00
ARW 171215C00055000 C Dec 15, 2017 55.0 21.50 26.40
ARW 171215C00060000 C Dec 15, 2017 60.0 16.80 21.10
ARW 171215C00062500 C Dec 15, 2017 62.5 14.00 18.70
ARW 171215C00065000 C Dec 15, 2017 65.0 11.20 15.10
ARW 171215C00067500 C Dec 15, 2017 67.5 9.00 13.30
ARW 171215C00070000 C Dec 15, 2017 70.0 8.20 9.60
ARW 171215C00072500 C Dec 15, 2017 72.5 4.00 8.50
ARW 171215C00075000 C Dec 15, 2017 75.0 4.10 4.60
ARW 171215C00077500 C Dec 15, 2017 77.5 2.15 2.50
ARW 171215C00080000 C Dec 15, 2017 80.0 0.80 1.10
ARW 171215C00082500 C Dec 15, 2017 82.5 0.15 0.35
ARW 171215C00085000 C Dec 15, 2017 85.0 0.00 0.10
ARW 171215C00087500 C Dec 15, 2017 87.5 0.00 0.10
ARW 171215C00090000 C Dec 15, 2017 90.0 0.00 0.10
ARW 171215C00092500 C Dec 15, 2017 92.5 0.00 0.10
ARW 171215C00095000 C Dec 15, 2017 95.0 0.00 0.10
ARW 171215C00100000 C Dec 15, 2017 100.0 0.00 0.10
ARW 171215P00047500 P Dec 15, 2017 47.5 0.00 0.10
ARW 171215P00050000 P Dec 15, 2017 50.0 0.00 0.65
ARW 171215P00055000 P Dec 15, 2017 55.0 0.00 0.50
ARW 171215P00060000 P Dec 15, 2017 60.0 0.00 0.10
ARW 171215P00062500 P Dec 15, 2017 62.5 0.00 0.10
ARW 171215P00065000 P Dec 15, 2017 65.0 0.00 0.10
ARW 171215P00067500 P Dec 15, 2017 67.5 0.00 0.10
ARW 171215P00070000 P Dec 15, 2017 70.0 0.00 0.15
ARW 171215P00072500 P Dec 15, 2017 72.5 0.05 0.20
ARW 171215P00075000 P Dec 15, 2017 75.0 0.25 0.45
ARW 171215P00077500 P Dec 15, 2017 77.5 0.70 1.10
ARW 171215P00080000 P Dec 15, 2017 80.0 1.80 2.15
ARW 171215P00082500 P Dec 15, 2017 82.5 3.60 4.00
ARW 171215P00085000 P Dec 15, 2017 85.0 3.60 6.90
ARW 171215P00087500 P Dec 15, 2017 87.5 7.30 9.40
ARW 171215P00090000 P Dec 15, 2017 90.0 8.20 11.60
ARW 171215P00092500 P Dec 15, 2017 92.5 11.00 15.40
ARW 171215P00095000 P Dec 15, 2017 95.0 13.90 16.60
ARW 171215P00100000 P Dec 15, 2017 100.0 20.50 21.60
ARW 180119C00060000 C Jan 19, 2018 60.0 17.40 20.60
ARW 180119C00065000 C Jan 19, 2018 65.0 12.00 16.20
ARW 180119C00070000 C Jan 19, 2018 70.0 8.10 10.70
ARW 180119C00072500 C Jan 19, 2018 72.5 5.60 7.30
ARW 180119C00075000 C Jan 19, 2018 75.0 4.80 5.40
ARW 180119C00077500 C Jan 19, 2018 77.5 3.00 3.40
ARW 180119C00080000 C Jan 19, 2018 80.0 1.70 2.20
ARW 180119C00082500 C Jan 19, 2018 82.5 0.75 1.20
ARW 180119C00085000 C Jan 19, 2018 85.0 0.30 0.50
ARW 180119C00087500 C Jan 19, 2018 87.5 0.00 4.00
ARW 180119C00090000 C Jan 19, 2018 90.0 0.00 3.60
ARW 180119C00095000 C Jan 19, 2018 95.0 0.00 3.90
ARW 180119C00100000 C Jan 19, 2018 100.0 0.00 4.10
ARW 180119C00105000 C Jan 19, 2018 105.0 0.00 4.00
ARW 180119C00110000 C Jan 19, 2018 110.0 0.00 4.10
ARW 180119C00115000 C Jan 19, 2018 115.0 0.00 3.90
ARW 180119P00060000 P Jan 19, 2018 60.0 0.00 3.70
ARW 180119P00065000 P Jan 19, 2018 65.0 0.00 3.70
ARW 180119P00070000 P Jan 19, 2018 70.0 0.00 3.80
ARW 180119P00072500 P Jan 19, 2018 72.5 0.45 0.60
ARW 180119P00075000 P Jan 19, 2018 75.0 0.80 1.05
ARW 180119P00077500 P Jan 19, 2018 77.5 1.55 1.80
ARW 180119P00080000 P Jan 19, 2018 80.0 2.60 2.95
ARW 180119P00082500 P Jan 19, 2018 82.5 4.20 4.60
ARW 180119P00085000 P Jan 19, 2018 85.0 5.10 7.70
ARW 180119P00087500 P Jan 19, 2018 87.5 6.30 10.90
ARW 180119P00090000 P Jan 19, 2018 90.0 9.70 12.50
ARW 180119P00095000 P Jan 19, 2018 95.0 13.80 18.40
ARW 180119P00100000 P Jan 19, 2018 100.0 18.70 23.50
ARW 180119P00105000 P Jan 19, 2018 105.0 23.70 28.50
ARW 180119P00110000 P Jan 19, 2018 110.0 28.70 33.50
ARW 180119P00115000 P Jan 19, 2018 115.0 34.50 37.70
ARW 180316C00047500 C Mar 16, 2018 47.5 31.30 32.20
ARW 180316C00050000 C Mar 16, 2018 50.0 27.90 30.70
ARW 180316C00055000 C Mar 16, 2018 55.0 21.70 26.50
ARW 180316C00060000 C Mar 16, 2018 60.0 17.00 21.80
ARW 180316C00065000 C Mar 16, 2018 65.0 11.80 15.40
ARW 180316C00067500 C Mar 16, 2018 67.5 12.10 12.80
ARW 180316C00070000 C Mar 16, 2018 70.0 9.80 10.60
ARW 180316C00072500 C Mar 16, 2018 72.5 7.70 8.40
ARW 180316C00075000 C Mar 16, 2018 75.0 6.10 6.70
ARW 180316C00077500 C Mar 16, 2018 77.5 4.50 5.00
ARW 180316C00080000 C Mar 16, 2018 80.0 3.20 3.60
ARW 180316C00082500 C Mar 16, 2018 82.5 2.20 2.45
ARW 180316C00085000 C Mar 16, 2018 85.0 1.35 1.65
ARW 180316C00087500 C Mar 16, 2018 87.5 0.80 1.15
ARW 180316C00090000 C Mar 16, 2018 90.0 0.40 0.70
ARW 180316C00092500 C Mar 16, 2018 92.5 0.20 0.50
ARW 180316C00095000 C Mar 16, 2018 95.0 0.00 0.35
ARW 180316C00100000 C Mar 16, 2018 100.0 0.00 0.50
ARW 180316C00105000 C Mar 16, 2018 105.0 0.00 0.40
ARW 180316C00110000 C Mar 16, 2018 110.0 0.00 0.45
ARW 180316C00115000 C Mar 16, 2018 115.0 0.00 0.25
ARW 180316P00047500 P Mar 16, 2018 47.5 0.00 0.60
ARW 180316P00050000 P Mar 16, 2018 50.0 0.00 1.70
ARW 180316P00055000 P Mar 16, 2018 55.0 0.00 0.25
ARW 180316P00060000 P Mar 16, 2018 60.0 0.10 0.50
ARW 180316P00065000 P Mar 16, 2018 65.0 0.30 0.60
ARW 180316P00067500 P Mar 16, 2018 67.5 0.55 0.85
ARW 180316P00070000 P Mar 16, 2018 70.0 0.85 1.10
ARW 180316P00072500 P Mar 16, 2018 72.5 1.25 1.60
ARW 180316P00075000 P Mar 16, 2018 75.0 1.95 2.35
ARW 180316P00077500 P Mar 16, 2018 77.5 2.80 3.10
ARW 180316P00080000 P Mar 16, 2018 80.0 3.90 4.20
ARW 180316P00082500 P Mar 16, 2018 82.5 5.30 5.70
ARW 180316P00085000 P Mar 16, 2018 85.0 6.70 7.60
ARW 180316P00087500 P Mar 16, 2018 87.5 8.90 9.70
ARW 180316P00090000 P Mar 16, 2018 90.0 10.80 12.30
ARW 180316P00092500 P Mar 16, 2018 92.5 10.50 14.50
ARW 180316P00095000 P Mar 16, 2018 95.0 13.50 18.00
ARW 180316P00100000 P Mar 16, 2018 100.0 18.70 22.90
ARW 180316P00105000 P Mar 16, 2018 105.0 23.70 28.10
ARW 180316P00110000 P Mar 16, 2018 110.0 28.70 33.50
ARW 180316P00115000 P Mar 16, 2018 115.0 35.50 36.70
ARW 180615C00060000 C Jun 15, 2018 60.0 17.60 22.40
ARW 180615C00065000 C Jun 15, 2018 65.0 15.20 17.00
ARW 180615C00070000 C Jun 15, 2018 70.0 11.00 12.00
ARW 180615C00075000 C Jun 15, 2018 75.0 7.20 8.10
ARW 180615C00077500 C Jun 15, 2018 77.5 5.70 6.50
ARW 180615C00080000 C Jun 15, 2018 80.0 4.70 5.10
ARW 180615C00082500 C Jun 15, 2018 82.5 3.60 4.00
ARW 180615C00085000 C Jun 15, 2018 85.0 2.35 3.00
ARW 180615C00087500 C Jun 15, 2018 87.5 1.90 2.25
ARW 180615C00090000 C Jun 15, 2018 90.0 1.00 1.70
ARW 180615C00092500 C Jun 15, 2018 92.5 0.95 1.25
ARW 180615C00095000 C Jun 15, 2018 95.0 0.60 0.90
ARW 180615C00100000 C Jun 15, 2018 100.0 0.20 1.00
ARW 180615C00105000 C Jun 15, 2018 105.0 0.00 0.85
ARW 180615C00110000 C Jun 15, 2018 110.0 0.00 0.65
ARW 180615C00115000 C Jun 15, 2018 115.0 0.00 0.65
ARW 180615C00120000 C Jun 15, 2018 120.0 0.00 0.65
ARW 180615P00060000 P Jun 15, 2018 60.0 0.40 1.05
ARW 180615P00065000 P Jun 15, 2018 65.0 0.90 1.30
ARW 180615P00070000 P Jun 15, 2018 70.0 1.75 2.10
ARW 180615P00075000 P Jun 15, 2018 75.0 3.10 3.50
ARW 180615P00077500 P Jun 15, 2018 77.5 4.00 4.40
ARW 180615P00080000 P Jun 15, 2018 80.0 5.10 5.50
ARW 180615P00082500 P Jun 15, 2018 82.5 6.20 6.90
ARW 180615P00085000 P Jun 15, 2018 85.0 7.60 8.50
ARW 180615P00087500 P Jun 15, 2018 87.5 9.80 10.40
ARW 180615P00090000 P Jun 15, 2018 90.0 11.30 12.20
ARW 180615P00092500 P Jun 15, 2018 92.5 13.70 14.50
ARW 180615P00095000 P Jun 15, 2018 95.0 14.00 18.80
ARW 180615P00100000 P Jun 15, 2018 100.0 18.70 23.50
ARW 180615P00105000 P Jun 15, 2018 105.0 23.70 28.50
ARW 180615P00110000 P Jun 15, 2018 110.0 28.70 33.50
ARW 180615P00115000 P Jun 15, 2018 115.0 33.70 38.50
ARW 180615P00120000 P Jun 15, 2018 120.0 38.70 43.50
OPRA data is delayed 15 minutes.