Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Arrow Electronics Inc (ARW)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARW 150717C00045000 C 07/17/15 45.0 11.60 12.10
ARW 150717C00047500 C 07/17/15 47.5 9.00 9.60
ARW 150717C00050000 C 07/17/15 50.0 6.60 7.20
ARW 150717C00055000 C 07/17/15 55.0 2.20 2.55
ARW 150717C00057500 C 07/17/15 57.5 0.65 0.95
ARW 150717C00060000 C 07/17/15 60.0 0.00 0.35
ARW 150717C00062500 C 07/17/15 62.5 0.05 0.50
ARW 150717C00065000 C 07/17/15 65.0 0.00 0.20
ARW 150717C00067500 C 07/17/15 67.5 0.00 0.20
ARW 150717C00070000 C 07/17/15 70.0 0.00 0.20
ARW 150717C00072500 C 07/17/15 72.5 0.00 0.15
ARW 150717C00075000 C 07/17/15 75.0 0.00 0.15
ARW 150717C00080000 C 07/17/15 80.0 0.00 0.15
ARW 150717C00085000 C 07/17/15 85.0 0.00 0.15
ARW 150717P00045000 P 07/17/15 45.0 0.00 0.20
ARW 150717P00047500 P 07/17/15 47.5 0.00 0.25
ARW 150717P00050000 P 07/17/15 50.0 0.00 0.25
ARW 150717P00055000 P 07/17/15 55.0 0.35 0.70
ARW 150717P00057500 P 07/17/15 57.5 1.30 1.70
ARW 150717P00060000 P 07/17/15 60.0 3.10 3.70
ARW 150717P00062500 P 07/17/15 62.5 5.40 6.00
ARW 150717P00065000 P 07/17/15 65.0 7.90 8.50
ARW 150717P00067500 P 07/17/15 67.5 10.40 11.00
ARW 150717P00070000 P 07/17/15 70.0 12.90 13.50
ARW 150717P00072500 P 07/17/15 72.5 15.40 16.00
ARW 150717P00075000 P 07/17/15 75.0 17.90 18.50
ARW 150717P00080000 P 07/17/15 80.0 22.90 23.50
ARW 150717P00085000 P 07/17/15 85.0 27.90 28.50
ARW 150821C00042500 C 08/21/15 42.5 13.30 15.30
ARW 150821C00045000 C 08/21/15 45.0 9.80 13.50
ARW 150821C00047500 C 08/21/15 47.5 8.20 10.60
ARW 150821C00050000 C 08/21/15 50.0 6.10 8.10
ARW 150821C00052500 C 08/21/15 52.5 4.80 5.40
ARW 150821C00055000 C 08/21/15 55.0 3.00 3.50
ARW 150821C00057500 C 08/21/15 57.5 1.80 1.95
ARW 150821C00060000 C 08/21/15 60.0 0.85 1.05
ARW 150821C00062500 C 08/21/15 62.5 0.25 0.55
ARW 150821C00065000 C 08/21/15 65.0 0.00 0.35
ARW 150821C00067500 C 08/21/15 67.5 0.00 0.25
ARW 150821C00070000 C 08/21/15 70.0 0.00 0.20
ARW 150821C00075000 C 08/21/15 75.0 0.00 0.20
ARW 150821C00080000 C 08/21/15 80.0 0.00 0.20
ARW 150821P00042500 P 08/21/15 42.5 0.00 0.25
ARW 150821P00045000 P 08/21/15 45.0 0.00 0.30
ARW 150821P00047500 P 08/21/15 47.5 0.05 0.40
ARW 150821P00050000 P 08/21/15 50.0 0.20 0.60
ARW 150821P00052500 P 08/21/15 52.5 0.60 0.85
ARW 150821P00055000 P 08/21/15 55.0 1.35 1.50
ARW 150821P00057500 P 08/21/15 57.5 2.45 2.65
ARW 150821P00060000 P 08/21/15 60.0 3.70 4.30
ARW 150821P00062500 P 08/21/15 62.5 5.70 6.60
ARW 150821P00065000 P 08/21/15 65.0 7.20 9.80
ARW 150821P00067500 P 08/21/15 67.5 9.10 12.70
ARW 150821P00070000 P 08/21/15 70.0 11.50 15.30
ARW 150821P00075000 P 08/21/15 75.0 16.20 20.20
ARW 150821P00080000 P 08/21/15 80.0 21.50 25.20
ARW 150918C00037500 C 09/18/15 37.5 19.10 19.70
ARW 150918C00040000 C 09/18/15 40.0 16.70 17.30
ARW 150918C00042500 C 09/18/15 42.5 14.30 14.90
ARW 150918C00045000 C 09/18/15 45.0 11.90 12.50
ARW 150918C00047500 C 09/18/15 47.5 9.50 10.10
ARW 150918C00050000 C 09/18/15 50.0 7.30 7.90
ARW 150918C00052500 C 09/18/15 52.5 5.20 5.80
ARW 150918C00055000 C 09/18/15 55.0 3.50 3.80
ARW 150918C00057500 C 09/18/15 57.5 2.20 2.40
ARW 150918C00060000 C 09/18/15 60.0 1.25 1.45
ARW 150918C00062500 C 09/18/15 62.5 0.70 0.80
ARW 150918C00065000 C 09/18/15 65.0 0.20 0.50
ARW 150918C00067500 C 09/18/15 67.5 0.00 0.40
ARW 150918C00070000 C 09/18/15 70.0 0.00 0.30
ARW 150918C00072500 C 09/18/15 72.5 0.00 0.25
ARW 150918C00075000 C 09/18/15 75.0 0.00 0.20
ARW 150918P00037500 P 09/18/15 37.5 0.00 0.25
ARW 150918P00040000 P 09/18/15 40.0 0.00 0.30
ARW 150918P00042500 P 09/18/15 42.5 0.00 0.40
ARW 150918P00045000 P 09/18/15 45.0 0.10 0.55
ARW 150918P00047500 P 09/18/15 47.5 0.25 0.70
ARW 150918P00050000 P 09/18/15 50.0 0.50 0.85
ARW 150918P00052500 P 09/18/15 52.5 0.95 1.15
ARW 150918P00055000 P 09/18/15 55.0 1.65 1.95
ARW 150918P00057500 P 09/18/15 57.5 2.70 3.10
ARW 150918P00060000 P 09/18/15 60.0 4.20 4.70
ARW 150918P00062500 P 09/18/15 62.5 6.10 6.60
ARW 150918P00065000 P 09/18/15 65.0 8.20 8.70
ARW 150918P00067500 P 09/18/15 67.5 10.50 11.20
ARW 150918P00070000 P 09/18/15 70.0 12.90 13.50
ARW 150918P00072500 P 09/18/15 72.5 15.40 16.00
ARW 150918P00075000 P 09/18/15 75.0 17.90 18.50
ARW 151218C00037500 C 12/18/15 37.5 17.20 21.70
ARW 151218C00040000 C 12/18/15 40.0 14.80 19.20
ARW 151218C00042500 C 12/18/15 42.5 12.50 16.40
ARW 151218C00045000 C 12/18/15 45.0 10.20 14.50
ARW 151218C00047500 C 12/18/15 47.5 8.00 12.40
ARW 151218C00050000 C 12/18/15 50.0 8.10 8.70
ARW 151218C00052500 C 12/18/15 52.5 6.20 6.80
ARW 151218C00055000 C 12/18/15 55.0 4.60 5.00
ARW 151218C00057500 C 12/18/15 57.5 3.30 3.70
ARW 151218C00060000 C 12/18/15 60.0 2.25 2.60
ARW 151218C00062500 C 12/18/15 62.5 1.45 1.80
ARW 151218C00065000 C 12/18/15 65.0 0.85 1.20
ARW 151218C00067500 C 12/18/15 67.5 0.45 0.85
ARW 151218C00070000 C 12/18/15 70.0 0.20 0.60
ARW 151218C00072500 C 12/18/15 72.5 0.05 0.50
ARW 151218C00075000 C 12/18/15 75.0 0.00 0.35
ARW 151218C00080000 C 12/18/15 80.0 0.00 0.25
ARW 151218C00085000 C 12/18/15 85.0 0.00 0.20
ARW 151218P00037500 P 12/18/15 37.5 0.00 0.35
ARW 151218P00040000 P 12/18/15 40.0 0.10 0.50
ARW 151218P00042500 P 12/18/15 42.5 0.20 0.65
ARW 151218P00045000 P 12/18/15 45.0 0.40 0.85
ARW 151218P00047500 P 12/18/15 47.5 0.70 1.15
ARW 151218P00050000 P 12/18/15 50.0 1.20 1.50
ARW 151218P00052500 P 12/18/15 52.5 1.80 2.15
ARW 151218P00055000 P 12/18/15 55.0 2.70 3.10
ARW 151218P00057500 P 12/18/15 57.5 3.70 4.20
ARW 151218P00060000 P 12/18/15 60.0 5.10 5.70
ARW 151218P00062500 P 12/18/15 62.5 6.80 7.40
ARW 151218P00065000 P 12/18/15 65.0 8.70 9.30
ARW 151218P00067500 P 12/18/15 67.5 9.00 13.50
ARW 151218P00070000 P 12/18/15 70.0 11.80 15.80
ARW 151218P00072500 P 12/18/15 72.5 13.80 17.90
ARW 151218P00075000 P 12/18/15 75.0 16.10 20.60
ARW 151218P00080000 P 12/18/15 80.0 20.90 25.50
ARW 151218P00085000 P 12/18/15 85.0 26.10 30.40

OPRA data is delayed 15 minutes.