Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Arrow Electronics Inc (ARW)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARW 141122C00042500 C 11/22/14 42.5 8.00 11.70
ARW 141122C00045000 C 11/22/14 45.0 5.60 9.30
ARW 141122C00047500 C 11/22/14 47.5 4.50 5.90
ARW 141122C00050000 C 11/22/14 50.0 3.30 3.70
ARW 141122C00052500 C 11/22/14 52.5 1.75 1.95
ARW 141122C00055000 C 11/22/14 55.0 0.65 0.80
ARW 141122C00057500 C 11/22/14 57.5 0.00 0.60
ARW 141122C00060000 C 11/22/14 60.0 0.00 0.25
ARW 141122C00062500 C 11/22/14 62.5 0.00 0.25
ARW 141122C00065000 C 11/22/14 65.0 0.00 0.25
ARW 141122C00067500 C 11/22/14 67.5 0.00 0.25
ARW 141122C00070000 C 11/22/14 70.0 0.00 0.25
ARW 141122C00075000 C 11/22/14 75.0 0.00 0.25
ARW 141122P00042500 P 11/22/14 42.5 0.00 0.25
ARW 141122P00045000 P 11/22/14 45.0 0.00 0.30
ARW 141122P00047500 P 11/22/14 47.5 0.20 0.50
ARW 141122P00050000 P 11/22/14 50.0 0.55 0.80
ARW 141122P00052500 P 11/22/14 52.5 1.30 1.60
ARW 141122P00055000 P 11/22/14 55.0 2.70 3.10
ARW 141122P00057500 P 11/22/14 57.5 4.50 5.80
ARW 141122P00060000 P 11/22/14 60.0 5.60 8.20
ARW 141122P00062500 P 11/22/14 62.5 8.10 10.70
ARW 141122P00065000 P 11/22/14 65.0 10.50 14.50
ARW 141122P00067500 P 11/22/14 67.5 13.10 17.00
ARW 141122P00070000 P 11/22/14 70.0 15.50 19.60
ARW 141122P00075000 P 11/22/14 75.0 21.00 24.50
ARW 141220C00035000 C 12/20/14 35.0 15.50 19.20
ARW 141220C00037500 C 12/20/14 37.5 13.10 17.20
ARW 141220C00040000 C 12/20/14 40.0 11.00 14.00
ARW 141220C00042500 C 12/20/14 42.5 8.10 12.30
ARW 141220C00045000 C 12/20/14 45.0 6.30 9.10
ARW 141220C00047500 C 12/20/14 47.5 5.40 6.20
ARW 141220C00050000 C 12/20/14 50.0 3.90 4.10
ARW 141220C00052500 C 12/20/14 52.5 2.25 2.45
ARW 141220C00055000 C 12/20/14 55.0 1.05 1.30
ARW 141220C00057500 C 12/20/14 57.5 0.40 0.80
ARW 141220C00060000 C 12/20/14 60.0 0.00 0.45
ARW 141220C00062500 C 12/20/14 62.5 0.00 0.25
ARW 141220C00065000 C 12/20/14 65.0 0.00 0.65
ARW 141220C00067500 C 12/20/14 67.5 0.00 0.25
ARW 141220C00070000 C 12/20/14 70.0 0.00 0.45
ARW 141220C00072500 C 12/20/14 72.5 0.00 0.30
ARW 141220C00075000 C 12/20/14 75.0 0.00 0.25
ARW 141220P00035000 P 12/20/14 35.0 0.00 0.25
ARW 141220P00037500 P 12/20/14 37.5 0.00 0.25
ARW 141220P00040000 P 12/20/14 40.0 0.00 1.00
ARW 141220P00042500 P 12/20/14 42.5 0.05 0.70
ARW 141220P00045000 P 12/20/14 45.0 0.25 0.80
ARW 141220P00047500 P 12/20/14 47.5 0.50 0.80
ARW 141220P00050000 P 12/20/14 50.0 0.95 1.30
ARW 141220P00052500 P 12/20/14 52.5 1.75 2.15
ARW 141220P00055000 P 12/20/14 55.0 3.10 3.60
ARW 141220P00057500 P 12/20/14 57.5 4.00 7.20
ARW 141220P00060000 P 12/20/14 60.0 5.60 9.60
ARW 141220P00062500 P 12/20/14 62.5 8.50 12.10
ARW 141220P00065000 P 12/20/14 65.0 11.00 14.50
ARW 141220P00067500 P 12/20/14 67.5 13.50 17.00
ARW 141220P00070000 P 12/20/14 70.0 15.50 19.60
ARW 141220P00072500 P 12/20/14 72.5 17.80 22.00
ARW 141220P00075000 P 12/20/14 75.0 21.00 24.50
ARW 150320C00037500 C 03/20/15 37.5 13.30 16.70
ARW 150320C00040000 C 03/20/15 40.0 11.00 15.00
ARW 150320C00042500 C 03/20/15 42.5 10.60 12.20
ARW 150320C00045000 C 03/20/15 45.0 8.20 9.70
ARW 150320C00047500 C 03/20/15 47.5 6.10 8.20
ARW 150320C00050000 C 03/20/15 50.0 4.50 5.30
ARW 150320C00052500 C 03/20/15 52.5 3.10 3.70
ARW 150320C00055000 C 03/20/15 55.0 1.90 2.45
ARW 150320C00057500 C 03/20/15 57.5 1.20 3.30
ARW 150320C00060000 C 03/20/15 60.0 0.45 1.25
ARW 150320C00062500 C 03/20/15 62.5 0.00 2.10
ARW 150320C00065000 C 03/20/15 65.0 0.00 2.25
ARW 150320C00067500 C 03/20/15 67.5 0.05 0.50
ARW 150320C00070000 C 03/20/15 70.0 0.00 1.15
ARW 150320C00072500 C 03/20/15 72.5 0.00 0.30
ARW 150320C00075000 C 03/20/15 75.0 0.00 0.25
ARW 150320P00037500 P 03/20/15 37.5 0.00 0.95
ARW 150320P00040000 P 03/20/15 40.0 0.10 2.50
ARW 150320P00042500 P 03/20/15 42.5 0.15 2.75
ARW 150320P00045000 P 03/20/15 45.0 0.65 3.20
ARW 150320P00047500 P 03/20/15 47.5 1.15 3.80
ARW 150320P00050000 P 03/20/15 50.0 1.80 2.50
ARW 150320P00052500 P 03/20/15 52.5 2.85 3.50
ARW 150320P00055000 P 03/20/15 55.0 4.10 4.80
ARW 150320P00057500 P 03/20/15 57.5 5.70 7.40
ARW 150320P00060000 P 03/20/15 60.0 6.90 10.20
ARW 150320P00062500 P 03/20/15 62.5 8.70 12.40
ARW 150320P00065000 P 03/20/15 65.0 10.80 14.60
ARW 150320P00067500 P 03/20/15 67.5 13.40 17.10
ARW 150320P00070000 P 03/20/15 70.0 15.70 19.50
ARW 150320P00072500 P 03/20/15 72.5 17.70 22.00
ARW 150320P00075000 P 03/20/15 75.0 20.60 24.50
ARW 150619C00035000 C 06/19/15 35.0 15.90 19.40
ARW 150619C00037500 C 06/19/15 37.5 13.70 17.70
ARW 150619C00040000 C 06/19/15 40.0 11.60 14.90
ARW 150619C00042500 C 06/19/15 42.5 10.30 11.90
ARW 150619C00045000 C 06/19/15 45.0 7.30 11.40
ARW 150619C00047500 C 06/19/15 47.5 5.90 8.60
ARW 150619C00050000 C 06/19/15 50.0 3.70 7.50
ARW 150619C00052500 C 06/19/15 52.5 2.10 6.40
ARW 150619C00055000 C 06/19/15 55.0 1.30 4.80
ARW 150619C00060000 C 06/19/15 60.0 0.00 4.80
ARW 150619P00035000 P 06/19/15 35.0 0.00 2.90
ARW 150619P00037500 P 06/19/15 37.5 0.00 1.30
ARW 150619P00040000 P 06/19/15 40.0 0.30 1.90
ARW 150619P00042500 P 06/19/15 42.5 0.35 3.50
ARW 150619P00045000 P 06/19/15 45.0 0.65 3.70
ARW 150619P00047500 P 06/19/15 47.5 0.85 4.00
ARW 150619P00050000 P 06/19/15 50.0 1.65 4.80
ARW 150619P00052500 P 06/19/15 52.5 2.85 5.50
ARW 150619P00055000 P 06/19/15 55.0 4.70 7.20
ARW 150619P00060000 P 06/19/15 60.0 6.90 10.00

OPRA data is delayed 15 minutes.