Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Arrow Electronics Inc (ARW)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARW 141122C00042500 C 11/22/14 42.5 13.80 14.70
ARW 141122C00045000 C 11/22/14 45.0 11.20 12.30
ARW 141122C00047500 C 11/22/14 47.5 8.70 9.80
ARW 141122C00050000 C 11/22/14 50.0 6.30 7.40
ARW 141122C00052500 C 11/22/14 52.5 3.90 4.90
ARW 141122C00055000 C 11/22/14 55.0 2.40 2.65
ARW 141122C00057500 C 11/22/14 57.5 1.00 1.10
ARW 141122C00060000 C 11/22/14 60.0 0.00 0.45
ARW 141122C00062500 C 11/22/14 62.5 0.00 0.25
ARW 141122C00065000 C 11/22/14 65.0 0.00 0.25
ARW 141122C00067500 C 11/22/14 67.5 0.00 0.25
ARW 141122C00070000 C 11/22/14 70.0 0.00 0.25
ARW 141122C00075000 C 11/22/14 75.0 0.00 0.25
ARW 141122P00042500 P 11/22/14 42.5 0.00 0.25
ARW 141122P00045000 P 11/22/14 45.0 0.00 0.25
ARW 141122P00047500 P 11/22/14 47.5 0.00 0.35
ARW 141122P00050000 P 11/22/14 50.0 0.00 0.55
ARW 141122P00052500 P 11/22/14 52.5 0.15 0.40
ARW 141122P00055000 P 11/22/14 55.0 0.65 0.75
ARW 141122P00057500 P 11/22/14 57.5 1.60 1.75
ARW 141122P00060000 P 11/22/14 60.0 3.10 4.10
ARW 141122P00062500 P 11/22/14 62.5 5.30 6.40
ARW 141122P00065000 P 11/22/14 65.0 7.80 8.90
ARW 141122P00067500 P 11/22/14 67.5 10.40 11.40
ARW 141122P00070000 P 11/22/14 70.0 12.90 13.90
ARW 141122P00075000 P 11/22/14 75.0 17.60 19.60
ARW 141220C00035000 C 12/20/14 35.0 21.00 22.40
ARW 141220C00037500 C 12/20/14 37.5 17.10 20.20
ARW 141220C00040000 C 12/20/14 40.0 16.10 17.40
ARW 141220C00042500 C 12/20/14 42.5 13.70 14.90
ARW 141220C00045000 C 12/20/14 45.0 11.10 12.30
ARW 141220C00047500 C 12/20/14 47.5 8.90 9.70
ARW 141220C00050000 C 12/20/14 50.0 6.50 7.30
ARW 141220C00052500 C 12/20/14 52.5 3.80 5.30
ARW 141220C00055000 C 12/20/14 55.0 2.95 3.20
ARW 141220C00057500 C 12/20/14 57.5 1.50 1.80
ARW 141220C00060000 C 12/20/14 60.0 0.60 0.85
ARW 141220C00062500 C 12/20/14 62.5 0.00 0.40
ARW 141220C00065000 C 12/20/14 65.0 0.00 0.30
ARW 141220C00067500 C 12/20/14 67.5 0.00 0.25
ARW 141220C00070000 C 12/20/14 70.0 0.00 0.25
ARW 141220C00072500 C 12/20/14 72.5 0.00 0.45
ARW 141220C00075000 C 12/20/14 75.0 0.00 0.45
ARW 141220P00035000 P 12/20/14 35.0 0.00 0.25
ARW 141220P00037500 P 12/20/14 37.5 0.00 0.50
ARW 141220P00040000 P 12/20/14 40.0 0.00 0.50
ARW 141220P00042500 P 12/20/14 42.5 0.00 0.50
ARW 141220P00045000 P 12/20/14 45.0 0.00 0.55
ARW 141220P00047500 P 12/20/14 47.5 0.00 0.65
ARW 141220P00050000 P 12/20/14 50.0 0.15 0.55
ARW 141220P00052500 P 12/20/14 52.5 0.55 0.75
ARW 141220P00055000 P 12/20/14 55.0 1.05 1.30
ARW 141220P00057500 P 12/20/14 57.5 2.15 2.45
ARW 141220P00060000 P 12/20/14 60.0 3.50 4.50
ARW 141220P00062500 P 12/20/14 62.5 5.50 6.60
ARW 141220P00065000 P 12/20/14 65.0 7.80 8.90
ARW 141220P00067500 P 12/20/14 67.5 10.40 11.30
ARW 141220P00070000 P 12/20/14 70.0 12.90 13.90
ARW 141220P00072500 P 12/20/14 72.5 15.10 16.30
ARW 141220P00075000 P 12/20/14 75.0 17.70 19.00
ARW 150320C00037500 C 03/20/15 37.5 17.40 20.30
ARW 150320C00040000 C 03/20/15 40.0 16.00 18.10
ARW 150320C00042500 C 03/20/15 42.5 13.70 15.60
ARW 150320C00045000 C 03/20/15 45.0 11.30 13.30
ARW 150320C00047500 C 03/20/15 47.5 9.50 10.60
ARW 150320C00050000 C 03/20/15 50.0 7.40 8.50
ARW 150320C00052500 C 03/20/15 52.5 5.60 6.50
ARW 150320C00055000 C 03/20/15 55.0 4.20 4.60
ARW 150320C00057500 C 03/20/15 57.5 2.90 3.10
ARW 150320C00060000 C 03/20/15 60.0 1.75 2.00
ARW 150320C00062500 C 03/20/15 62.5 0.70 1.25
ARW 150320C00065000 C 03/20/15 65.0 0.15 1.05
ARW 150320C00067500 C 03/20/15 67.5 0.05 0.60
ARW 150320C00070000 C 03/20/15 70.0 0.00 0.50
ARW 150320C00072500 C 03/20/15 72.5 0.00 0.65
ARW 150320C00075000 C 03/20/15 75.0 0.00 0.60
ARW 150320P00037500 P 03/20/15 37.5 0.10 0.50
ARW 150320P00040000 P 03/20/15 40.0 0.00 0.65
ARW 150320P00042500 P 03/20/15 42.5 0.15 0.65
ARW 150320P00045000 P 03/20/15 45.0 0.30 1.10
ARW 150320P00047500 P 03/20/15 47.5 0.40 1.25
ARW 150320P00050000 P 03/20/15 50.0 0.80 1.65
ARW 150320P00052500 P 03/20/15 52.5 1.55 2.10
ARW 150320P00055000 P 03/20/15 55.0 2.30 2.70
ARW 150320P00057500 P 03/20/15 57.5 3.40 3.80
ARW 150320P00060000 P 03/20/15 60.0 4.70 5.40
ARW 150320P00062500 P 03/20/15 62.5 6.30 7.40
ARW 150320P00065000 P 03/20/15 65.0 8.30 9.40
ARW 150320P00067500 P 03/20/15 67.5 10.30 11.60
ARW 150320P00070000 P 03/20/15 70.0 12.40 14.50
ARW 150320P00072500 P 03/20/15 72.5 14.80 16.90
ARW 150320P00075000 P 03/20/15 75.0 17.50 19.40
ARW 150619C00035000 C 06/19/15 35.0 21.10 23.10
ARW 150619C00037500 C 06/19/15 37.5 18.60 20.90
ARW 150619C00040000 C 06/19/15 40.0 16.50 18.00
ARW 150619C00042500 C 06/19/15 42.5 14.10 15.60
ARW 150619C00045000 C 06/19/15 45.0 12.00 13.40
ARW 150619C00047500 C 06/19/15 47.5 9.90 11.40
ARW 150619C00050000 C 06/19/15 50.0 7.90 9.40
ARW 150619C00052500 C 06/19/15 52.5 6.10 7.60
ARW 150619C00055000 C 06/19/15 55.0 4.50 6.00
ARW 150619C00060000 C 06/19/15 60.0 2.50 3.10
ARW 150619P00035000 P 06/19/15 35.0 0.00 0.55
ARW 150619P00037500 P 06/19/15 37.5 0.00 1.15
ARW 150619P00040000 P 06/19/15 40.0 0.25 1.30
ARW 150619P00042500 P 06/19/15 42.5 0.20 1.45
ARW 150619P00045000 P 06/19/15 45.0 0.40 1.55
ARW 150619P00047500 P 06/19/15 47.5 1.05 1.80
ARW 150619P00050000 P 06/19/15 50.0 1.50 2.50
ARW 150619P00052500 P 06/19/15 52.5 1.85 3.20
ARW 150619P00055000 P 06/19/15 55.0 2.80 4.10
ARW 150619P00060000 P 06/19/15 60.0 5.20 6.70

OPRA data is delayed 15 minutes.