Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Arrow Electronics Inc (ARW)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARW 150619C00035000 C 06/19/15 35.0 25.60 26.50
ARW 150619C00037500 C 06/19/15 37.5 23.00 24.10
ARW 150619C00040000 C 06/19/15 40.0 20.50 21.70
ARW 150619C00042500 C 06/19/15 42.5 18.20 19.10
ARW 150619C00045000 C 06/19/15 45.0 15.70 16.60
ARW 150619C00047500 C 06/19/15 47.5 13.20 14.10
ARW 150619C00050000 C 06/19/15 50.0 10.70 11.60
ARW 150619C00052500 C 06/19/15 52.5 8.30 9.00
ARW 150619C00055000 C 06/19/15 55.0 6.00 6.40
ARW 150619C00057500 C 06/19/15 57.5 3.70 4.10
ARW 150619C00060000 C 06/19/15 60.0 1.80 2.05
ARW 150619C00062500 C 06/19/15 62.5 0.65 0.80
ARW 150619C00065000 C 06/19/15 65.0 0.15 0.30
ARW 150619C00067500 C 06/19/15 67.5 0.00 0.15
ARW 150619C00070000 C 06/19/15 70.0 0.00 0.20
ARW 150619C00072500 C 06/19/15 72.5 0.00 0.20
ARW 150619C00075000 C 06/19/15 75.0 0.00 0.20
ARW 150619P00035000 P 06/19/15 35.0 0.00 0.20
ARW 150619P00037500 P 06/19/15 37.5 0.00 0.20
ARW 150619P00040000 P 06/19/15 40.0 0.00 0.20
ARW 150619P00042500 P 06/19/15 42.5 0.00 0.20
ARW 150619P00045000 P 06/19/15 45.0 0.00 0.20
ARW 150619P00047500 P 06/19/15 47.5 0.00 0.25
ARW 150619P00050000 P 06/19/15 50.0 0.00 0.25
ARW 150619P00052500 P 06/19/15 52.5 0.00 0.25
ARW 150619P00055000 P 06/19/15 55.0 0.00 0.35
ARW 150619P00057500 P 06/19/15 57.5 0.20 0.45
ARW 150619P00060000 P 06/19/15 60.0 0.80 0.95
ARW 150619P00062500 P 06/19/15 62.5 1.95 2.25
ARW 150619P00065000 P 06/19/15 65.0 3.90 4.30
ARW 150619P00067500 P 06/19/15 67.5 6.10 6.80
ARW 150619P00070000 P 06/19/15 70.0 8.60 9.30
ARW 150619P00072500 P 06/19/15 72.5 11.00 11.90
ARW 150619P00075000 P 06/19/15 75.0 13.50 14.40
ARW 150717C00045000 C 07/17/15 45.0 14.20 17.50
ARW 150717C00047500 C 07/17/15 47.5 11.50 15.60
ARW 150717C00050000 C 07/17/15 50.0 9.20 12.70
ARW 150717C00055000 C 07/17/15 55.0 5.70 6.70
ARW 150717C00057500 C 07/17/15 57.5 4.20 4.60
ARW 150717C00060000 C 07/17/15 60.0 2.45 2.75
ARW 150717C00062500 C 07/17/15 62.5 1.20 1.45
ARW 150717C00065000 C 07/17/15 65.0 0.45 0.65
ARW 150717C00067500 C 07/17/15 67.5 0.05 0.35
ARW 150717C00070000 C 07/17/15 70.0 0.00 0.25
ARW 150717C00072500 C 07/17/15 72.5 0.00 0.20
ARW 150717C00075000 C 07/17/15 75.0 0.00 0.20
ARW 150717C00080000 C 07/17/15 80.0 0.00 0.20
ARW 150717C00085000 C 07/17/15 85.0 0.00 0.20
ARW 150717P00045000 P 07/17/15 45.0 0.00 0.30
ARW 150717P00047500 P 07/17/15 47.5 0.00 0.30
ARW 150717P00050000 P 07/17/15 50.0 0.00 0.40
ARW 150717P00055000 P 07/17/15 55.0 0.30 0.65
ARW 150717P00057500 P 07/17/15 57.5 0.65 0.95
ARW 150717P00060000 P 07/17/15 60.0 1.35 1.60
ARW 150717P00062500 P 07/17/15 62.5 2.55 2.85
ARW 150717P00065000 P 07/17/15 65.0 4.30 4.60
ARW 150717P00067500 P 07/17/15 67.5 5.50 8.50
ARW 150717P00070000 P 07/17/15 70.0 7.40 11.20
ARW 150717P00072500 P 07/17/15 72.5 9.90 13.70
ARW 150717P00075000 P 07/17/15 75.0 12.10 16.20
ARW 150717P00080000 P 07/17/15 80.0 17.10 21.20
ARW 150717P00085000 P 07/17/15 85.0 22.60 25.70
ARW 150918C00037500 C 09/18/15 37.5 23.20 24.30
ARW 150918C00040000 C 09/18/15 40.0 20.80 21.90
ARW 150918C00042500 C 09/18/15 42.5 18.40 19.30
ARW 150918C00045000 C 09/18/15 45.0 16.00 16.90
ARW 150918C00047500 C 09/18/15 47.5 13.70 14.60
ARW 150918C00050000 C 09/18/15 50.0 11.30 12.20
ARW 150918C00052500 C 09/18/15 52.5 9.20 9.90
ARW 150918C00055000 C 09/18/15 55.0 7.10 7.60
ARW 150918C00057500 C 09/18/15 57.5 5.20 5.70
ARW 150918C00060000 C 09/18/15 60.0 3.60 4.00
ARW 150918C00062500 C 09/18/15 62.5 2.35 2.65
ARW 150918C00065000 C 09/18/15 65.0 1.45 1.70
ARW 150918C00067500 C 09/18/15 67.5 0.75 1.05
ARW 150918C00070000 C 09/18/15 70.0 0.35 0.70
ARW 150918C00072500 C 09/18/15 72.5 0.10 0.50
ARW 150918C00075000 C 09/18/15 75.0 0.00 0.35
ARW 150918P00037500 P 09/18/15 37.5 0.00 0.30
ARW 150918P00040000 P 09/18/15 40.0 0.00 0.35
ARW 150918P00042500 P 09/18/15 42.5 0.00 0.40
ARW 150918P00045000 P 09/18/15 45.0 0.10 0.50
ARW 150918P00047500 P 09/18/15 47.5 0.20 0.65
ARW 150918P00050000 P 09/18/15 50.0 0.40 0.80
ARW 150918P00052500 P 09/18/15 52.5 0.60 1.00
ARW 150918P00055000 P 09/18/15 55.0 1.00 1.35
ARW 150918P00057500 P 09/18/15 57.5 1.65 1.90
ARW 150918P00060000 P 09/18/15 60.0 2.50 2.75
ARW 150918P00062500 P 09/18/15 62.5 3.70 4.00
ARW 150918P00065000 P 09/18/15 65.0 5.20 5.60
ARW 150918P00067500 P 09/18/15 67.5 6.90 7.40
ARW 150918P00070000 P 09/18/15 70.0 9.00 9.70
ARW 150918P00072500 P 09/18/15 72.5 11.20 12.10
ARW 150918P00075000 P 09/18/15 75.0 13.50 14.50
ARW 151218C00037500 C 12/18/15 37.5 21.70 25.60
ARW 151218C00040000 C 12/18/15 40.0 19.30 23.20
ARW 151218C00042500 C 12/18/15 42.5 16.90 20.80
ARW 151218C00045000 C 12/18/15 45.0 14.60 18.60
ARW 151218C00047500 C 12/18/15 47.5 12.80 15.50
ARW 151218C00050000 C 12/18/15 50.0 10.10 14.10
ARW 151218C00052500 C 12/18/15 52.5 9.50 10.90
ARW 151218C00055000 C 12/18/15 55.0 8.10 8.60
ARW 151218C00057500 C 12/18/15 57.5 6.30 6.90
ARW 151218C00060000 C 12/18/15 60.0 4.80 5.30
ARW 151218C00062500 C 12/18/15 62.5 3.50 4.00
ARW 151218C00065000 C 12/18/15 65.0 2.55 2.90
ARW 151218C00067500 C 12/18/15 67.5 1.75 2.05
ARW 151218C00070000 C 12/18/15 70.0 1.05 1.40
ARW 151218C00072500 C 12/18/15 72.5 0.65 1.00
ARW 151218C00075000 C 12/18/15 75.0 0.35 0.75
ARW 151218C00080000 C 12/18/15 80.0 0.05 0.40
ARW 151218C00085000 C 12/18/15 85.0 0.00 0.30
ARW 151218P00037500 P 12/18/15 37.5 0.00 0.35
ARW 151218P00040000 P 12/18/15 40.0 0.05 0.50
ARW 151218P00042500 P 12/18/15 42.5 0.20 0.60
ARW 151218P00045000 P 12/18/15 45.0 0.35 0.75
ARW 151218P00047500 P 12/18/15 47.5 0.55 0.95
ARW 151218P00050000 P 12/18/15 50.0 0.85 1.25
ARW 151218P00052500 P 12/18/15 52.5 1.30 1.65
ARW 151218P00055000 P 12/18/15 55.0 1.85 2.15
ARW 151218P00057500 P 12/18/15 57.5 2.65 2.90
ARW 151218P00060000 P 12/18/15 60.0 3.60 3.90
ARW 151218P00062500 P 12/18/15 62.5 4.80 5.10
ARW 151218P00065000 P 12/18/15 65.0 6.20 6.60
ARW 151218P00067500 P 12/18/15 67.5 7.70 8.30
ARW 151218P00070000 P 12/18/15 70.0 9.80 10.20
ARW 151218P00072500 P 12/18/15 72.5 10.40 14.10
ARW 151218P00075000 P 12/18/15 75.0 12.50 16.50
ARW 151218P00080000 P 12/18/15 80.0 17.10 21.20
ARW 151218P00085000 P 12/18/15 85.0 22.20 26.20

OPRA data is delayed 15 minutes.