Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Arrow Electronics Inc (ARW)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARW 141220C00035000 C 12/20/14 35.0 21.70 23.80
ARW 141220C00037500 C 12/20/14 37.5 17.70 22.10
ARW 141220C00040000 C 12/20/14 40.0 15.10 19.60
ARW 141220C00042500 C 12/20/14 42.5 12.70 17.30
ARW 141220C00045000 C 12/20/14 45.0 10.20 14.90
ARW 141220C00047500 C 12/20/14 47.5 9.30 10.50
ARW 141220C00050000 C 12/20/14 50.0 6.70 8.90
ARW 141220C00052500 C 12/20/14 52.5 4.50 6.20
ARW 141220C00055000 C 12/20/14 55.0 2.10 2.95
ARW 141220C00057500 C 12/20/14 57.5 0.00 2.85
ARW 141220C00060000 C 12/20/14 60.0 0.00 0.45
ARW 141220C00062500 C 12/20/14 62.5 0.00 0.25
ARW 141220C00065000 C 12/20/14 65.0 0.00 0.45
ARW 141220C00067500 C 12/20/14 67.5 0.00 0.20
ARW 141220C00070000 C 12/20/14 70.0 0.00 0.45
ARW 141220C00072500 C 12/20/14 72.5 0.00 0.50
ARW 141220C00075000 C 12/20/14 75.0 0.00 0.50
ARW 141220P00035000 P 12/20/14 35.0 0.00 0.25
ARW 141220P00037500 P 12/20/14 37.5 0.00 0.25
ARW 141220P00040000 P 12/20/14 40.0 0.00 0.45
ARW 141220P00042500 P 12/20/14 42.5 0.00 0.50
ARW 141220P00045000 P 12/20/14 45.0 0.00 0.45
ARW 141220P00047500 P 12/20/14 47.5 0.00 0.50
ARW 141220P00050000 P 12/20/14 50.0 0.00 0.50
ARW 141220P00052500 P 12/20/14 52.5 0.00 0.45
ARW 141220P00055000 P 12/20/14 55.0 0.00 0.55
ARW 141220P00057500 P 12/20/14 57.5 0.00 0.75
ARW 141220P00060000 P 12/20/14 60.0 2.25 3.30
ARW 141220P00062500 P 12/20/14 62.5 3.30 6.80
ARW 141220P00065000 P 12/20/14 65.0 6.30 9.40
ARW 141220P00067500 P 12/20/14 67.5 8.30 11.90
ARW 141220P00070000 P 12/20/14 70.0 10.40 14.50
ARW 141220P00072500 P 12/20/14 72.5 12.70 17.40
ARW 141220P00075000 P 12/20/14 75.0 16.20 18.10
ARW 150117C00040000 C 01/17/15 40.0 16.90 18.80
ARW 150117C00042500 C 01/17/15 42.5 13.20 17.10
ARW 150117C00045000 C 01/17/15 45.0 10.60 14.60
ARW 150117C00047500 C 01/17/15 47.5 8.20 12.20
ARW 150117C00050000 C 01/17/15 50.0 5.80 9.80
ARW 150117C00052500 C 01/17/15 52.5 4.90 6.10
ARW 150117C00055000 C 01/17/15 55.0 3.00 3.80
ARW 150117C00057500 C 01/17/15 57.5 1.35 1.75
ARW 150117C00060000 C 01/17/15 60.0 0.50 0.75
ARW 150117C00062500 C 01/17/15 62.5 0.00 0.40
ARW 150117C00065000 C 01/17/15 65.0 0.00 4.40
ARW 150117C00067500 C 01/17/15 67.5 0.00 4.50
ARW 150117C00070000 C 01/17/15 70.0 0.00 4.50
ARW 150117C00075000 C 01/17/15 75.0 0.00 4.40
ARW 150117P00040000 P 01/17/15 40.0 0.00 0.45
ARW 150117P00042500 P 01/17/15 42.5 0.00 0.50
ARW 150117P00045000 P 01/17/15 45.0 0.00 0.50
ARW 150117P00047500 P 01/17/15 47.5 0.00 0.50
ARW 150117P00050000 P 01/17/15 50.0 0.00 0.95
ARW 150117P00052500 P 01/17/15 52.5 0.05 0.60
ARW 150117P00055000 P 01/17/15 55.0 0.75 0.80
ARW 150117P00057500 P 01/17/15 57.5 1.50 1.70
ARW 150117P00060000 P 01/17/15 60.0 2.90 4.10
ARW 150117P00062500 P 01/17/15 62.5 3.80 7.00
ARW 150117P00065000 P 01/17/15 65.0 5.50 9.40
ARW 150117P00067500 P 01/17/15 67.5 7.90 12.00
ARW 150117P00070000 P 01/17/15 70.0 10.40 14.50
ARW 150117P00075000 P 01/17/15 75.0 16.70 18.70
ARW 150320C00037500 C 03/20/15 37.5 19.20 21.00
ARW 150320C00040000 C 03/20/15 40.0 15.70 20.00
ARW 150320C00042500 C 03/20/15 42.5 13.20 17.40
ARW 150320C00045000 C 03/20/15 45.0 10.90 15.00
ARW 150320C00047500 C 03/20/15 47.5 10.00 12.80
ARW 150320C00050000 C 03/20/15 50.0 7.90 10.50
ARW 150320C00052500 C 03/20/15 52.5 5.60 7.90
ARW 150320C00055000 C 03/20/15 55.0 4.20 4.70
ARW 150320C00057500 C 03/20/15 57.5 2.75 3.20
ARW 150320C00060000 C 03/20/15 60.0 1.65 1.95
ARW 150320C00062500 C 03/20/15 62.5 0.90 1.10
ARW 150320C00065000 C 03/20/15 65.0 0.30 4.40
ARW 150320C00067500 C 03/20/15 67.5 0.00 1.45
ARW 150320C00070000 C 03/20/15 70.0 0.00 0.50
ARW 150320C00072500 C 03/20/15 72.5 0.00 4.40
ARW 150320C00075000 C 03/20/15 75.0 0.00 0.50
ARW 150320P00037500 P 03/20/15 37.5 0.00 4.40
ARW 150320P00040000 P 03/20/15 40.0 0.00 4.40
ARW 150320P00042500 P 03/20/15 42.5 0.00 4.40
ARW 150320P00045000 P 03/20/15 45.0 0.15 4.40
ARW 150320P00047500 P 03/20/15 47.5 0.30 0.85
ARW 150320P00050000 P 03/20/15 50.0 0.65 1.45
ARW 150320P00052500 P 03/20/15 52.5 1.05 1.55
ARW 150320P00055000 P 03/20/15 55.0 1.65 2.15
ARW 150320P00057500 P 03/20/15 57.5 2.70 3.20
ARW 150320P00060000 P 03/20/15 60.0 4.10 4.60
ARW 150320P00062500 P 03/20/15 62.5 5.60 7.20
ARW 150320P00065000 P 03/20/15 65.0 7.60 9.90
ARW 150320P00067500 P 03/20/15 67.5 8.20 12.10
ARW 150320P00070000 P 03/20/15 70.0 10.30 15.00
ARW 150320P00072500 P 03/20/15 72.5 12.70 17.40
ARW 150320P00075000 P 03/20/15 75.0 16.20 19.30
ARW 150619C00035000 C 06/19/15 35.0 21.70 24.90
ARW 150619C00037500 C 06/19/15 37.5 18.90 22.60
ARW 150619C00040000 C 06/19/15 40.0 16.50 20.20
ARW 150619C00042500 C 06/19/15 42.5 14.20 17.80
ARW 150619C00045000 C 06/19/15 45.0 12.90 15.70
ARW 150619C00047500 C 06/19/15 47.5 10.60 13.40
ARW 150619C00050000 C 06/19/15 50.0 8.60 11.40
ARW 150619C00052500 C 06/19/15 52.5 6.70 8.20
ARW 150619C00055000 C 06/19/15 55.0 5.20 6.30
ARW 150619C00057500 C 06/19/15 57.5 3.70 4.60
ARW 150619C00060000 C 06/19/15 60.0 2.55 3.40
ARW 150619C00062500 C 06/19/15 62.5 1.85 2.45
ARW 150619C00065000 C 06/19/15 65.0 1.10 2.10
ARW 150619C00070000 C 06/19/15 70.0 0.30 1.80
ARW 150619C00075000 C 06/19/15 75.0 0.00 3.70
ARW 150619P00035000 P 06/19/15 35.0 0.05 1.10
ARW 150619P00037500 P 06/19/15 37.5 0.10 1.15
ARW 150619P00040000 P 06/19/15 40.0 0.20 4.30
ARW 150619P00042500 P 06/19/15 42.5 0.40 4.30
ARW 150619P00045000 P 06/19/15 45.0 0.60 4.40
ARW 150619P00047500 P 06/19/15 47.5 0.90 1.75
ARW 150619P00050000 P 06/19/15 50.0 1.35 3.30
ARW 150619P00052500 P 06/19/15 52.5 1.90 2.90
ARW 150619P00055000 P 06/19/15 55.0 2.70 3.60
ARW 150619P00057500 P 06/19/15 57.5 3.40 4.80
ARW 150619P00060000 P 06/19/15 60.0 5.00 6.10
ARW 150619P00062500 P 06/19/15 62.5 6.20 8.80
ARW 150619P00065000 P 06/19/15 65.0 6.60 10.70
ARW 150619P00070000 P 06/19/15 70.0 11.50 14.90
ARW 150619P00075000 P 06/19/15 75.0 16.80 18.70

OPRA data is delayed 15 minutes.