Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Arrow Electronics Inc (ARW)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARW 160520C00042500 C 05/20/16 42.5 15.70 17.90
ARW 160520C00045000 C 05/20/16 45.0 11.80 16.40
ARW 160520C00047500 C 05/20/16 47.5 9.30 14.00
ARW 160520C00050000 C 05/20/16 50.0 7.90 11.50
ARW 160520C00055000 C 05/20/16 55.0 4.40 5.60
ARW 160520C00057500 C 05/20/16 57.5 2.60 2.95
ARW 160520C00060000 C 05/20/16 60.0 1.35 1.45
ARW 160520C00062500 C 05/20/16 62.5 0.50 0.65
ARW 160520C00065000 C 05/20/16 65.0 0.15 0.45
ARW 160520C00067500 C 05/20/16 67.5 0.00 0.40
ARW 160520C00070000 C 05/20/16 70.0 0.00 0.85
ARW 160520C00072500 C 05/20/16 72.5 0.00 0.85
ARW 160520C00075000 C 05/20/16 75.0 0.00 0.85
ARW 160520C00080000 C 05/20/16 80.0 0.00 0.45
ARW 160520P00042500 P 05/20/16 42.5 0.00 0.45
ARW 160520P00045000 P 05/20/16 45.0 0.00 0.45
ARW 160520P00047500 P 05/20/16 47.5 0.00 0.45
ARW 160520P00050000 P 05/20/16 50.0 0.00 0.50
ARW 160520P00055000 P 05/20/16 55.0 0.40 0.70
ARW 160520P00057500 P 05/20/16 57.5 1.20 1.30
ARW 160520P00060000 P 05/20/16 60.0 2.25 2.45
ARW 160520P00062500 P 05/20/16 62.5 3.40 4.50
ARW 160520P00065000 P 05/20/16 65.0 5.40 6.70
ARW 160520P00067500 P 05/20/16 67.5 7.20 9.20
ARW 160520P00070000 P 05/20/16 70.0 8.70 13.30
ARW 160520P00072500 P 05/20/16 72.5 11.20 15.80
ARW 160520P00075000 P 05/20/16 75.0 13.70 18.20
ARW 160520P00080000 P 05/20/16 80.0 19.30 22.20
ARW 160617C00030000 C 06/17/16 30.0 28.00 30.70
ARW 160617C00032500 C 06/17/16 32.5 24.20 28.90
ARW 160617C00035000 C 06/17/16 35.0 21.80 26.40
ARW 160617C00037500 C 06/17/16 37.5 19.40 24.00
ARW 160617C00040000 C 06/17/16 40.0 16.80 21.50
ARW 160617C00042500 C 06/17/16 42.5 14.30 18.90
ARW 160617C00045000 C 06/17/16 45.0 11.90 16.50
ARW 160617C00047500 C 06/17/16 47.5 9.50 14.20
ARW 160617C00050000 C 06/17/16 50.0 9.10 11.80
ARW 160617C00052500 C 06/17/16 52.5 6.80 8.30
ARW 160617C00055000 C 06/17/16 55.0 4.90 5.40
ARW 160617C00057500 C 06/17/16 57.5 3.30 3.60
ARW 160617C00060000 C 06/17/16 60.0 2.05 2.30
ARW 160617C00062500 C 06/17/16 62.5 1.15 1.25
ARW 160617C00065000 C 06/17/16 65.0 0.50 0.60
ARW 160617C00067500 C 06/17/16 67.5 0.15 0.40
ARW 160617C00070000 C 06/17/16 70.0 0.05 0.50
ARW 160617C00072500 C 06/17/16 72.5 0.00 0.45
ARW 160617C00075000 C 06/17/16 75.0 0.00 0.50
ARW 160617C00080000 C 06/17/16 80.0 0.00 0.45
ARW 160617P00030000 P 06/17/16 30.0 0.00 0.40
ARW 160617P00032500 P 06/17/16 32.5 0.00 0.90
ARW 160617P00035000 P 06/17/16 35.0 0.00 0.50
ARW 160617P00037500 P 06/17/16 37.5 0.00 0.45
ARW 160617P00040000 P 06/17/16 40.0 0.00 0.45
ARW 160617P00042500 P 06/17/16 42.5 0.00 0.50
ARW 160617P00045000 P 06/17/16 45.0 0.00 0.50
ARW 160617P00047500 P 06/17/16 47.5 0.10 0.55
ARW 160617P00050000 P 06/17/16 50.0 0.25 0.70
ARW 160617P00052500 P 06/17/16 52.5 0.50 0.85
ARW 160617P00055000 P 06/17/16 55.0 1.10 1.35
ARW 160617P00057500 P 06/17/16 57.5 1.85 2.00
ARW 160617P00060000 P 06/17/16 60.0 2.95 3.20
ARW 160617P00062500 P 06/17/16 62.5 4.50 4.90
ARW 160617P00065000 P 06/17/16 65.0 5.80 7.20
ARW 160617P00067500 P 06/17/16 67.5 6.40 10.30
ARW 160617P00070000 P 06/17/16 70.0 9.70 12.70
ARW 160617P00072500 P 06/17/16 72.5 11.30 16.00
ARW 160617P00075000 P 06/17/16 75.0 13.80 18.30
ARW 160617P00080000 P 06/17/16 80.0 19.50 22.70
ARW 160916C00027500 C 09/16/16 27.5 30.50 33.90
ARW 160916C00030000 C 09/16/16 30.0 27.10 31.60
ARW 160916C00032500 C 09/16/16 32.5 24.60 29.20
ARW 160916C00035000 C 09/16/16 35.0 22.20 26.60
ARW 160916C00037500 C 09/16/16 37.5 19.70 24.20
ARW 160916C00040000 C 09/16/16 40.0 17.60 21.90
ARW 160916C00042500 C 09/16/16 42.5 15.30 19.50
ARW 160916C00045000 C 09/16/16 45.0 13.20 17.30
ARW 160916C00047500 C 09/16/16 47.5 10.80 14.90
ARW 160916C00050000 C 09/16/16 50.0 10.10 11.80
ARW 160916C00052500 C 09/16/16 52.5 8.10 10.60
ARW 160916C00055000 C 09/16/16 55.0 6.40 7.00
ARW 160916C00057500 C 09/16/16 57.5 4.90 5.40
ARW 160916C00060000 C 09/16/16 60.0 3.60 4.00
ARW 160916C00062500 C 09/16/16 62.5 2.45 2.90
ARW 160916C00065000 C 09/16/16 65.0 1.65 2.10
ARW 160916C00067500 C 09/16/16 67.5 1.00 1.20
ARW 160916C00070000 C 09/16/16 70.0 0.60 1.20
ARW 160916C00072500 C 09/16/16 72.5 0.30 0.85
ARW 160916C00075000 C 09/16/16 75.0 0.00 0.65
ARW 160916C00080000 C 09/16/16 80.0 0.00 0.50
ARW 160916P00027500 P 09/16/16 27.5 0.00 0.50
ARW 160916P00030000 P 09/16/16 30.0 0.00 0.50
ARW 160916P00032500 P 09/16/16 32.5 0.00 0.50
ARW 160916P00035000 P 09/16/16 35.0 0.00 0.50
ARW 160916P00037500 P 09/16/16 37.5 0.00 0.60
ARW 160916P00040000 P 09/16/16 40.0 0.20 0.70
ARW 160916P00042500 P 09/16/16 42.5 0.35 0.85
ARW 160916P00045000 P 09/16/16 45.0 0.50 1.25
ARW 160916P00047500 P 09/16/16 47.5 0.80 1.30
ARW 160916P00050000 P 09/16/16 50.0 1.10 1.60
ARW 160916P00052500 P 09/16/16 52.5 1.55 2.05
ARW 160916P00055000 P 09/16/16 55.0 2.35 2.75
ARW 160916P00057500 P 09/16/16 57.5 3.10 3.70
ARW 160916P00060000 P 09/16/16 60.0 4.50 4.90
ARW 160916P00062500 P 09/16/16 62.5 5.60 6.30
ARW 160916P00065000 P 09/16/16 65.0 7.30 7.80
ARW 160916P00067500 P 09/16/16 67.5 7.30 10.20
ARW 160916P00070000 P 09/16/16 70.0 9.30 13.60
ARW 160916P00072500 P 09/16/16 72.5 11.50 15.60
ARW 160916P00075000 P 09/16/16 75.0 13.80 18.10
ARW 160916P00080000 P 09/16/16 80.0 19.50 22.60
ARW 161216C00035000 C 12/16/16 35.0 23.00 26.00
ARW 161216C00037500 C 12/16/16 37.5 21.50 23.90
ARW 161216C00040000 C 12/16/16 40.0 18.40 22.10
ARW 161216C00042500 C 12/16/16 42.5 16.90 20.00
ARW 161216C00045000 C 12/16/16 45.0 13.50 17.80
ARW 161216C00047500 C 12/16/16 47.5 12.50 15.70
ARW 161216C00050000 C 12/16/16 50.0 10.50 13.80
ARW 161216C00055000 C 12/16/16 55.0 7.60 8.30
ARW 161216C00057500 C 12/16/16 57.5 6.10 6.80
ARW 161216C00060000 C 12/16/16 60.0 4.80 5.50
ARW 161216C00062500 C 12/16/16 62.5 3.60 4.40
ARW 161216C00065000 C 12/16/16 65.0 2.75 3.50
ARW 161216C00067500 C 12/16/16 67.5 1.90 2.70
ARW 161216C00070000 C 12/16/16 70.0 1.45 1.80
ARW 161216C00072500 C 12/16/16 72.5 1.00 1.60
ARW 161216C00075000 C 12/16/16 75.0 0.60 1.10
ARW 161216C00080000 C 12/16/16 80.0 0.20 0.75
ARW 161216C00085000 C 12/16/16 85.0 0.00 0.55
ARW 161216C00090000 C 12/16/16 90.0 0.00 0.55
ARW 161216P00035000 P 12/16/16 35.0 0.20 0.75
ARW 161216P00037500 P 12/16/16 37.5 0.35 0.90
ARW 161216P00040000 P 12/16/16 40.0 0.50 0.85
ARW 161216P00042500 P 12/16/16 42.5 0.75 1.50
ARW 161216P00045000 P 12/16/16 45.0 1.05 1.30
ARW 161216P00047500 P 12/16/16 47.5 1.40 2.05
ARW 161216P00050000 P 12/16/16 50.0 1.90 2.40
ARW 161216P00055000 P 12/16/16 55.0 3.10 4.00
ARW 161216P00057500 P 12/16/16 57.5 4.10 5.00
ARW 161216P00060000 P 12/16/16 60.0 5.20 6.10
ARW 161216P00062500 P 12/16/16 62.5 6.60 7.50
ARW 161216P00065000 P 12/16/16 65.0 8.20 9.00
ARW 161216P00067500 P 12/16/16 67.5 10.00 10.70
ARW 161216P00070000 P 12/16/16 70.0 10.20 12.90
ARW 161216P00072500 P 12/16/16 72.5 12.40 15.40
ARW 161216P00075000 P 12/16/16 75.0 14.30 17.50
ARW 161216P00080000 P 12/16/16 80.0 19.60 22.90
ARW 161216P00085000 P 12/16/16 85.0 23.70 28.30
ARW 161216P00090000 P 12/16/16 90.0 29.40 32.20

OPRA data is delayed 15 minutes.