Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Arrow Electronics Inc (ARW)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARW 160715C00042500 C 07/15/16 42.5 19.60 22.00
ARW 160715C00045000 C 07/15/16 45.0 16.10 20.50
ARW 160715C00047500 C 07/15/16 47.5 13.50 18.00
ARW 160715C00050000 C 07/15/16 50.0 11.70 14.50
ARW 160715C00052500 C 07/15/16 52.5 8.50 13.10
ARW 160715C00055000 C 07/15/16 55.0 6.20 10.70
ARW 160715C00057500 C 07/15/16 57.5 5.40 7.00
ARW 160715C00060000 C 07/15/16 60.0 3.40 4.50
ARW 160715C00062500 C 07/15/16 62.5 1.90 2.45
ARW 160715C00065000 C 07/15/16 65.0 0.75 1.10
ARW 160715C00067500 C 07/15/16 67.5 0.15 0.75
ARW 160715C00070000 C 07/15/16 70.0 0.00 0.45
ARW 160715C00075000 C 07/15/16 75.0 0.00 0.80
ARW 160715C00080000 C 07/15/16 80.0 0.00 0.80
ARW 160715P00042500 P 07/15/16 42.5 0.00 0.80
ARW 160715P00045000 P 07/15/16 45.0 0.00 0.80
ARW 160715P00047500 P 07/15/16 47.5 0.00 4.80
ARW 160715P00050000 P 07/15/16 50.0 0.00 0.80
ARW 160715P00052500 P 07/15/16 52.5 0.00 4.80
ARW 160715P00055000 P 07/15/16 55.0 0.00 0.85
ARW 160715P00057500 P 07/15/16 57.5 0.20 4.80
ARW 160715P00060000 P 07/15/16 60.0 0.60 0.90
ARW 160715P00062500 P 07/15/16 62.5 1.30 1.85
ARW 160715P00065000 P 07/15/16 65.0 2.55 3.10
ARW 160715P00067500 P 07/15/16 67.5 2.70 5.30
ARW 160715P00070000 P 07/15/16 70.0 4.90 8.30
ARW 160715P00075000 P 07/15/16 75.0 9.60 14.10
ARW 160715P00080000 P 07/15/16 80.0 14.60 18.80
ARW 160819C00047500 C 08/19/16 47.5 13.80 18.30
ARW 160819C00050000 C 08/19/16 50.0 11.30 16.00
ARW 160819C00055000 C 08/19/16 55.0 8.40 11.10
ARW 160819C00057500 C 08/19/16 57.5 5.90 8.10
ARW 160819C00060000 C 08/19/16 60.0 4.60 5.50
ARW 160819C00062500 C 08/19/16 62.5 2.95 3.50
ARW 160819C00065000 C 08/19/16 65.0 1.90 2.20
ARW 160819C00067500 C 08/19/16 67.5 1.00 1.35
ARW 160819C00070000 C 08/19/16 70.0 0.50 1.15
ARW 160819C00072500 C 08/19/16 72.5 0.15 0.90
ARW 160819C00075000 C 08/19/16 75.0 0.00 1.00
ARW 160819C00080000 C 08/19/16 80.0 0.00 0.75
ARW 160819C00085000 C 08/19/16 85.0 0.00 4.00
ARW 160819C00090000 C 08/19/16 90.0 0.00 0.75
ARW 160819P00047500 P 08/19/16 47.5 0.00 1.00
ARW 160819P00050000 P 08/19/16 50.0 0.00 1.00
ARW 160819P00055000 P 08/19/16 55.0 0.40 1.35
ARW 160819P00057500 P 08/19/16 57.5 0.90 1.35
ARW 160819P00060000 P 08/19/16 60.0 1.55 1.90
ARW 160819P00062500 P 08/19/16 62.5 2.45 2.80
ARW 160819P00065000 P 08/19/16 65.0 3.60 4.20
ARW 160819P00067500 P 08/19/16 67.5 4.80 6.50
ARW 160819P00070000 P 08/19/16 70.0 5.30 8.30
ARW 160819P00072500 P 08/19/16 72.5 7.70 11.40
ARW 160819P00075000 P 08/19/16 75.0 10.00 13.90
ARW 160819P00080000 P 08/19/16 80.0 14.80 19.20
ARW 160819P00085000 P 08/19/16 85.0 19.60 24.30
ARW 160819P00090000 P 08/19/16 90.0 24.80 29.40
ARW 160916C00027500 C 09/16/16 27.5 33.90 37.90
ARW 160916C00030000 C 09/16/16 30.0 31.00 35.50
ARW 160916C00032500 C 09/16/16 32.5 28.40 33.00
ARW 160916C00035000 C 09/16/16 35.0 26.00 30.60
ARW 160916C00037500 C 09/16/16 37.5 23.60 28.10
ARW 160916C00040000 C 09/16/16 40.0 21.20 25.60
ARW 160916C00042500 C 09/16/16 42.5 18.70 23.20
ARW 160916C00045000 C 09/16/16 45.0 16.30 20.80
ARW 160916C00047500 C 09/16/16 47.5 13.90 18.40
ARW 160916C00050000 C 09/16/16 50.0 12.80 15.90
ARW 160916C00052500 C 09/16/16 52.5 10.80 13.60
ARW 160916C00055000 C 09/16/16 55.0 8.70 11.30
ARW 160916C00057500 C 09/16/16 57.5 6.70 8.10
ARW 160916C00060000 C 09/16/16 60.0 5.00 5.80
ARW 160916C00062500 C 09/16/16 62.5 3.40 4.00
ARW 160916C00065000 C 09/16/16 65.0 2.30 2.75
ARW 160916C00067500 C 09/16/16 67.5 1.35 1.80
ARW 160916C00070000 C 09/16/16 70.0 0.65 1.35
ARW 160916C00072500 C 09/16/16 72.5 0.30 1.30
ARW 160916C00075000 C 09/16/16 75.0 0.00 1.00
ARW 160916C00080000 C 09/16/16 80.0 0.00 0.90
ARW 160916P00027500 P 09/16/16 27.5 0.00 0.95
ARW 160916P00030000 P 09/16/16 30.0 0.00 1.00
ARW 160916P00032500 P 09/16/16 32.5 0.00 0.95
ARW 160916P00035000 P 09/16/16 35.0 0.00 1.00
ARW 160916P00037500 P 09/16/16 37.5 0.00 4.10
ARW 160916P00040000 P 09/16/16 40.0 0.00 1.00
ARW 160916P00042500 P 09/16/16 42.5 0.00 1.00
ARW 160916P00045000 P 09/16/16 45.0 0.00 1.00
ARW 160916P00047500 P 09/16/16 47.5 0.00 1.00
ARW 160916P00050000 P 09/16/16 50.0 0.00 1.00
ARW 160916P00052500 P 09/16/16 52.5 0.05 1.35
ARW 160916P00055000 P 09/16/16 55.0 0.80 1.35
ARW 160916P00057500 P 09/16/16 57.5 1.25 1.70
ARW 160916P00060000 P 09/16/16 60.0 1.95 2.40
ARW 160916P00062500 P 09/16/16 62.5 2.90 3.30
ARW 160916P00065000 P 09/16/16 65.0 4.10 4.60
ARW 160916P00067500 P 09/16/16 67.5 5.50 6.30
ARW 160916P00070000 P 09/16/16 70.0 5.70 8.30
ARW 160916P00072500 P 09/16/16 72.5 7.70 10.50
ARW 160916P00075000 P 09/16/16 75.0 10.10 13.60
ARW 160916P00080000 P 09/16/16 80.0 14.80 19.20
ARW 161216C00035000 C 12/16/16 35.0 26.00 30.70
ARW 161216C00037500 C 12/16/16 37.5 23.80 28.30
ARW 161216C00040000 C 12/16/16 40.0 21.40 25.90
ARW 161216C00042500 C 12/16/16 42.5 19.00 23.50
ARW 161216C00045000 C 12/16/16 45.0 17.30 21.10
ARW 161216C00047500 C 12/16/16 47.5 15.90 18.80
ARW 161216C00050000 C 12/16/16 50.0 13.70 16.50
ARW 161216C00052500 C 12/16/16 52.5 11.60 14.60
ARW 161216C00055000 C 12/16/16 55.0 9.60 12.50
ARW 161216C00057500 C 12/16/16 57.5 8.10 9.10
ARW 161216C00060000 C 12/16/16 60.0 6.40 7.10
ARW 161216C00062500 C 12/16/16 62.5 4.90 5.60
ARW 161216C00065000 C 12/16/16 65.0 3.70 4.30
ARW 161216C00067500 C 12/16/16 67.5 2.70 3.30
ARW 161216C00070000 C 12/16/16 70.0 1.90 2.40
ARW 161216C00072500 C 12/16/16 72.5 1.30 1.75
ARW 161216C00075000 C 12/16/16 75.0 0.90 1.75
ARW 161216C00080000 C 12/16/16 80.0 0.10 1.00
ARW 161216C00085000 C 12/16/16 85.0 0.00 4.80
ARW 161216C00090000 C 12/16/16 90.0 0.00 1.00
ARW 161216P00035000 P 12/16/16 35.0 0.00 1.00
ARW 161216P00037500 P 12/16/16 37.5 0.00 4.80
ARW 161216P00040000 P 12/16/16 40.0 0.00 4.80
ARW 161216P00042500 P 12/16/16 42.5 0.00 4.80
ARW 161216P00045000 P 12/16/16 45.0 0.05 1.05
ARW 161216P00047500 P 12/16/16 47.5 0.20 1.20
ARW 161216P00050000 P 12/16/16 50.0 0.45 1.45
ARW 161216P00052500 P 12/16/16 52.5 1.40 1.75
ARW 161216P00055000 P 12/16/16 55.0 1.85 2.25
ARW 161216P00057500 P 12/16/16 57.5 2.45 2.95
ARW 161216P00060000 P 12/16/16 60.0 3.20 3.80
ARW 161216P00062500 P 12/16/16 62.5 4.10 4.80
ARW 161216P00065000 P 12/16/16 65.0 5.30 6.00
ARW 161216P00067500 P 12/16/16 67.5 6.80 7.50
ARW 161216P00070000 P 12/16/16 70.0 7.10 9.80
ARW 161216P00072500 P 12/16/16 72.5 8.60 11.50
ARW 161216P00075000 P 12/16/16 75.0 10.60 13.40
ARW 161216P00080000 P 12/16/16 80.0 15.10 18.30
ARW 161216P00085000 P 12/16/16 85.0 19.60 24.30
ARW 161216P00090000 P 12/16/16 90.0 24.80 29.20

OPRA data is delayed 15 minutes.