Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Arrow Electronics Inc (ARW)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARW 140920C00035000 C 09/20/14 35.0 25.80 27.00
ARW 140920C00037500 C 09/20/14 37.5 23.00 24.40
ARW 140920C00040000 C 09/20/14 40.0 19.10 22.10
ARW 140920C00042500 C 09/20/14 42.5 18.60 19.30
ARW 140920C00045000 C 09/20/14 45.0 16.10 16.80
ARW 140920C00047500 C 09/20/14 47.5 13.70 14.30
ARW 140920C00050000 C 09/20/14 50.0 10.80 11.80
ARW 140920C00052500 C 09/20/14 52.5 7.40 9.30
ARW 140920C00055000 C 09/20/14 55.0 6.30 6.80
ARW 140920C00057500 C 09/20/14 57.5 4.10 4.50
ARW 140920C00060000 C 09/20/14 60.0 2.05 2.35
ARW 140920C00062500 C 09/20/14 62.5 0.65 0.90
ARW 140920C00065000 C 09/20/14 65.0 0.00 0.25
ARW 140920C00067500 C 09/20/14 67.5 0.00 0.25
ARW 140920C00070000 C 09/20/14 70.0 0.00 0.25
ARW 140920P00035000 P 09/20/14 35.0 0.00 0.25
ARW 140920P00037500 P 09/20/14 37.5 0.00 0.25
ARW 140920P00040000 P 09/20/14 40.0 0.00 0.25
ARW 140920P00042500 P 09/20/14 42.5 0.00 0.25
ARW 140920P00045000 P 09/20/14 45.0 0.00 0.25
ARW 140920P00047500 P 09/20/14 47.5 0.00 0.25
ARW 140920P00050000 P 09/20/14 50.0 0.00 0.25
ARW 140920P00052500 P 09/20/14 52.5 0.05 0.25
ARW 140920P00055000 P 09/20/14 55.0 0.00 0.25
ARW 140920P00057500 P 09/20/14 57.5 0.20 0.50
ARW 140920P00060000 P 09/20/14 60.0 0.65 0.90
ARW 140920P00062500 P 09/20/14 62.5 1.65 2.15
ARW 140920P00065000 P 09/20/14 65.0 3.50 4.30
ARW 140920P00067500 P 09/20/14 67.5 5.50 6.40
ARW 140920P00070000 P 09/20/14 70.0 8.30 9.20
ARW 141018C00042500 C 10/18/14 42.5 18.50 19.30
ARW 141018C00045000 C 10/18/14 45.0 16.20 16.90
ARW 141018C00047500 C 10/18/14 47.5 13.70 14.50
ARW 141018C00050000 C 10/18/14 50.0 11.30 11.90
ARW 141018C00052500 C 10/18/14 52.5 8.80 9.60
ARW 141018C00055000 C 10/18/14 55.0 6.30 7.10
ARW 141018C00057500 C 10/18/14 57.5 4.20 4.80
ARW 141018C00060000 C 10/18/14 60.0 2.45 2.85
ARW 141018C00062500 C 10/18/14 62.5 1.20 1.50
ARW 141018C00065000 C 10/18/14 65.0 0.40 0.65
ARW 141018C00067500 C 10/18/14 67.5 0.00 0.35
ARW 141018C00070000 C 10/18/14 70.0 0.00 0.30
ARW 141018C00075000 C 10/18/14 75.0 0.00 0.25
ARW 141018P00042500 P 10/18/14 42.5 0.00 0.30
ARW 141018P00045000 P 10/18/14 45.0 0.00 0.25
ARW 141018P00047500 P 10/18/14 47.5 0.00 0.25
ARW 141018P00050000 P 10/18/14 50.0 0.00 0.40
ARW 141018P00052500 P 10/18/14 52.5 0.10 0.45
ARW 141018P00055000 P 10/18/14 55.0 0.25 0.65
ARW 141018P00057500 P 10/18/14 57.5 0.55 1.00
ARW 141018P00060000 P 10/18/14 60.0 1.15 1.50
ARW 141018P00062500 P 10/18/14 62.5 2.20 2.55
ARW 141018P00065000 P 10/18/14 65.0 3.80 4.60
ARW 141018P00067500 P 10/18/14 67.5 5.80 6.50
ARW 141018P00070000 P 10/18/14 70.0 8.30 9.00
ARW 141018P00075000 P 10/18/14 75.0 13.10 14.20
ARW 141220C00035000 C 12/20/14 35.0 25.70 27.10
ARW 141220C00037500 C 12/20/14 37.5 22.10 26.00
ARW 141220C00040000 C 12/20/14 40.0 20.30 23.30
ARW 141220C00042500 C 12/20/14 42.5 18.60 19.80
ARW 141220C00045000 C 12/20/14 45.0 16.20 17.30
ARW 141220C00047500 C 12/20/14 47.5 13.80 14.60
ARW 141220C00050000 C 12/20/14 50.0 11.40 12.30
ARW 141220C00052500 C 12/20/14 52.5 9.20 10.00
ARW 141220C00055000 C 12/20/14 55.0 7.00 8.00
ARW 141220C00057500 C 12/20/14 57.5 5.00 5.70
ARW 141220C00060000 C 12/20/14 60.0 3.40 4.00
ARW 141220C00062500 C 12/20/14 62.5 2.10 2.75
ARW 141220C00065000 C 12/20/14 65.0 1.20 1.70
ARW 141220C00067500 C 12/20/14 67.5 0.60 1.10
ARW 141220C00070000 C 12/20/14 70.0 0.20 0.60
ARW 141220P00035000 P 12/20/14 35.0 0.00 0.30
ARW 141220P00037500 P 12/20/14 37.5 0.00 0.45
ARW 141220P00040000 P 12/20/14 40.0 0.00 0.40
ARW 141220P00042500 P 12/20/14 42.5 0.05 0.35
ARW 141220P00045000 P 12/20/14 45.0 0.10 0.60
ARW 141220P00047500 P 12/20/14 47.5 0.20 0.55
ARW 141220P00050000 P 12/20/14 50.0 0.35 0.70
ARW 141220P00052500 P 12/20/14 52.5 0.55 1.05
ARW 141220P00055000 P 12/20/14 55.0 0.90 1.25
ARW 141220P00057500 P 12/20/14 57.5 1.40 1.95
ARW 141220P00060000 P 12/20/14 60.0 2.15 2.60
ARW 141220P00062500 P 12/20/14 62.5 3.20 3.70
ARW 141220P00065000 P 12/20/14 65.0 4.70 5.50
ARW 141220P00067500 P 12/20/14 67.5 6.50 7.30
ARW 141220P00070000 P 12/20/14 70.0 8.60 9.30
ARW 150320C00042500 C 03/20/15 42.5 18.70 19.90
ARW 150320C00045000 C 03/20/15 45.0 16.70 17.50
ARW 150320C00047500 C 03/20/15 47.5 14.10 15.30
ARW 150320C00050000 C 03/20/15 50.0 11.90 12.80
ARW 150320C00052500 C 03/20/15 52.5 9.70 10.80
ARW 150320C00055000 C 03/20/15 55.0 7.70 8.80
ARW 150320C00057500 C 03/20/15 57.5 5.90 6.70
ARW 150320C00060000 C 03/20/15 60.0 4.30 5.10
ARW 150320C00062500 C 03/20/15 62.5 3.00 3.70
ARW 150320C00065000 C 03/20/15 65.0 2.00 2.80
ARW 150320C00067500 C 03/20/15 67.5 1.25 2.10
ARW 150320C00070000 C 03/20/15 70.0 0.75 1.15
ARW 150320C00075000 C 03/20/15 75.0 0.15 0.60
ARW 150320P00042500 P 03/20/15 42.5 0.25 0.75
ARW 150320P00045000 P 03/20/15 45.0 0.35 0.80
ARW 150320P00047500 P 03/20/15 47.5 0.55 1.10
ARW 150320P00050000 P 03/20/15 50.0 0.75 1.35
ARW 150320P00052500 P 03/20/15 52.5 1.10 1.70
ARW 150320P00055000 P 03/20/15 55.0 1.60 2.15
ARW 150320P00057500 P 03/20/15 57.5 1.90 2.75
ARW 150320P00060000 P 03/20/15 60.0 3.10 3.70
ARW 150320P00062500 P 03/20/15 62.5 4.20 4.80
ARW 150320P00065000 P 03/20/15 65.0 5.60 6.40
ARW 150320P00067500 P 03/20/15 67.5 7.30 8.20
ARW 150320P00070000 P 03/20/15 70.0 9.10 10.10
ARW 150320P00075000 P 03/20/15 75.0 13.50 14.30

OPRA data is delayed 15 minutes.