Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Arrow Electronics Inc (ARW)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARW 141018C00040000 C 10/18/14 40.0 19.20 19.80
ARW 141018C00042500 C 10/18/14 42.5 16.70 17.30
ARW 141018C00045000 C 10/18/14 45.0 14.10 14.80
ARW 141018C00047500 C 10/18/14 47.5 11.70 12.30
ARW 141018C00050000 C 10/18/14 50.0 9.20 9.80
ARW 141018C00052500 C 10/18/14 52.5 6.70 7.30
ARW 141018C00055000 C 10/18/14 55.0 4.40 4.90
ARW 141018C00057500 C 10/18/14 57.5 2.30 2.65
ARW 141018C00060000 C 10/18/14 60.0 0.75 0.95
ARW 141018C00062500 C 10/18/14 62.5 0.15 0.40
ARW 141018C00065000 C 10/18/14 65.0 0.00 0.30
ARW 141018C00067500 C 10/18/14 67.5 0.00 0.25
ARW 141018C00070000 C 10/18/14 70.0 0.00 0.25
ARW 141018C00072500 C 10/18/14 72.5 0.00 0.25
ARW 141018C00075000 C 10/18/14 75.0 0.00 0.25
ARW 141018P00040000 P 10/18/14 40.0 0.00 0.25
ARW 141018P00042500 P 10/18/14 42.5 0.00 0.30
ARW 141018P00045000 P 10/18/14 45.0 0.00 0.25
ARW 141018P00047500 P 10/18/14 47.5 0.00 0.25
ARW 141018P00050000 P 10/18/14 50.0 0.00 0.25
ARW 141018P00052500 P 10/18/14 52.5 0.00 0.40
ARW 141018P00055000 P 10/18/14 55.0 0.10 0.50
ARW 141018P00057500 P 10/18/14 57.5 0.50 0.65
ARW 141018P00060000 P 10/18/14 60.0 1.40 1.60
ARW 141018P00062500 P 10/18/14 62.5 3.10 3.50
ARW 141018P00065000 P 10/18/14 65.0 5.40 5.90
ARW 141018P00067500 P 10/18/14 67.5 7.90 8.40
ARW 141018P00070000 P 10/18/14 70.0 10.30 10.90
ARW 141018P00072500 P 10/18/14 72.5 12.80 13.40
ARW 141018P00075000 P 10/18/14 75.0 15.30 15.90
ARW 141122C00042500 C 11/22/14 42.5 15.50 19.70
ARW 141122C00045000 C 11/22/14 45.0 14.30 14.80
ARW 141122C00047500 C 11/22/14 47.5 10.40 14.60
ARW 141122C00050000 C 11/22/14 50.0 9.40 10.00
ARW 141122C00052500 C 11/22/14 52.5 5.70 9.50
ARW 141122C00055000 C 11/22/14 55.0 5.00 5.40
ARW 141122C00057500 C 11/22/14 57.5 3.00 3.40
ARW 141122C00060000 C 11/22/14 60.0 1.70 2.00
ARW 141122C00062500 C 11/22/14 62.5 0.75 1.10
ARW 141122C00065000 C 11/22/14 65.0 0.25 0.50
ARW 141122C00067500 C 11/22/14 67.5 0.00 0.95
ARW 141122C00070000 C 11/22/14 70.0 0.00 0.25
ARW 141122C00075000 C 11/22/14 75.0 0.00 0.25
ARW 141122P00042500 P 11/22/14 42.5 0.00 0.95
ARW 141122P00045000 P 11/22/14 45.0 0.00 0.35
ARW 141122P00047500 P 11/22/14 47.5 0.00 1.00
ARW 141122P00050000 P 11/22/14 50.0 0.10 0.50
ARW 141122P00052500 P 11/22/14 52.5 0.00 1.20
ARW 141122P00055000 P 11/22/14 55.0 0.55 0.85
ARW 141122P00057500 P 11/22/14 57.5 1.20 1.50
ARW 141122P00060000 P 11/22/14 60.0 2.25 2.50
ARW 141122P00062500 P 11/22/14 62.5 3.70 4.90
ARW 141122P00065000 P 11/22/14 65.0 5.70 6.20
ARW 141122P00067500 P 11/22/14 67.5 5.90 10.00
ARW 141122P00070000 P 11/22/14 70.0 10.30 11.00
ARW 141122P00075000 P 11/22/14 75.0 15.30 15.90
ARW 141220C00035000 C 12/20/14 35.0 24.10 24.90
ARW 141220C00037500 C 12/20/14 37.5 21.40 22.50
ARW 141220C00040000 C 12/20/14 40.0 19.10 19.90
ARW 141220C00042500 C 12/20/14 42.5 16.60 17.40
ARW 141220C00045000 C 12/20/14 45.0 14.20 15.00
ARW 141220C00047500 C 12/20/14 47.5 11.90 12.50
ARW 141220C00050000 C 12/20/14 50.0 9.60 10.10
ARW 141220C00052500 C 12/20/14 52.5 7.30 7.80
ARW 141220C00055000 C 12/20/14 55.0 5.20 5.70
ARW 141220C00057500 C 12/20/14 57.5 3.40 3.70
ARW 141220C00060000 C 12/20/14 60.0 2.05 2.20
ARW 141220C00062500 C 12/20/14 62.5 1.05 1.45
ARW 141220C00065000 C 12/20/14 65.0 0.45 0.75
ARW 141220C00067500 C 12/20/14 67.5 0.10 0.50
ARW 141220C00070000 C 12/20/14 70.0 0.00 0.35
ARW 141220C00072500 C 12/20/14 72.5 0.00 0.30
ARW 141220C00075000 C 12/20/14 75.0 0.00 0.25
ARW 141220P00035000 P 12/20/14 35.0 0.00 0.30
ARW 141220P00037500 P 12/20/14 37.5 0.00 0.30
ARW 141220P00040000 P 12/20/14 40.0 0.00 0.30
ARW 141220P00042500 P 12/20/14 42.5 0.00 0.35
ARW 141220P00045000 P 12/20/14 45.0 0.00 0.40
ARW 141220P00047500 P 12/20/14 47.5 0.05 0.50
ARW 141220P00050000 P 12/20/14 50.0 0.20 0.55
ARW 141220P00052500 P 12/20/14 52.5 0.40 0.80
ARW 141220P00055000 P 12/20/14 55.0 0.85 1.15
ARW 141220P00057500 P 12/20/14 57.5 1.55 1.80
ARW 141220P00060000 P 12/20/14 60.0 2.60 2.90
ARW 141220P00062500 P 12/20/14 62.5 4.00 4.50
ARW 141220P00065000 P 12/20/14 65.0 5.80 6.40
ARW 141220P00067500 P 12/20/14 67.5 8.00 8.80
ARW 141220P00070000 P 12/20/14 70.0 10.30 11.10
ARW 141220P00072500 P 12/20/14 72.5 12.80 13.40
ARW 141220P00075000 P 12/20/14 75.0 15.30 15.90
ARW 150320C00037500 C 03/20/15 37.5 21.70 22.70
ARW 150320C00040000 C 03/20/15 40.0 19.30 20.20
ARW 150320C00042500 C 03/20/15 42.5 16.90 17.80
ARW 150320C00045000 C 03/20/15 45.0 14.60 15.50
ARW 150320C00047500 C 03/20/15 47.5 12.30 13.10
ARW 150320C00050000 C 03/20/15 50.0 10.20 10.90
ARW 150320C00052500 C 03/20/15 52.5 8.10 8.70
ARW 150320C00055000 C 03/20/15 55.0 6.10 6.70
ARW 150320C00057500 C 03/20/15 57.5 4.40 4.90
ARW 150320C00060000 C 03/20/15 60.0 3.10 3.50
ARW 150320C00062500 C 03/20/15 62.5 2.05 2.35
ARW 150320C00065000 C 03/20/15 65.0 1.25 1.60
ARW 150320C00067500 C 03/20/15 67.5 0.70 1.05
ARW 150320C00070000 C 03/20/15 70.0 0.30 0.70
ARW 150320C00072500 C 03/20/15 72.5 0.15 0.55
ARW 150320C00075000 C 03/20/15 75.0 0.00 0.45
ARW 150320P00037500 P 03/20/15 37.5 0.10 0.50
ARW 150320P00040000 P 03/20/15 40.0 0.15 0.60
ARW 150320P00042500 P 03/20/15 42.5 0.30 0.70
ARW 150320P00045000 P 03/20/15 45.0 0.40 0.85
ARW 150320P00047500 P 03/20/15 47.5 0.60 1.00
ARW 150320P00050000 P 03/20/15 50.0 0.80 1.30
ARW 150320P00052500 P 03/20/15 52.5 1.15 1.65
ARW 150320P00055000 P 03/20/15 55.0 1.70 2.10
ARW 150320P00057500 P 03/20/15 57.5 2.45 2.90
ARW 150320P00060000 P 03/20/15 60.0 3.40 4.00
ARW 150320P00062500 P 03/20/15 62.5 4.80 5.50
ARW 150320P00065000 P 03/20/15 65.0 6.60 7.10
ARW 150320P00067500 P 03/20/15 67.5 8.50 9.10
ARW 150320P00070000 P 03/20/15 70.0 10.70 11.30
ARW 150320P00072500 P 03/20/15 72.5 13.00 13.80
ARW 150320P00075000 P 03/20/15 75.0 15.30 16.00

OPRA data is delayed 15 minutes.