Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Arrow Electronics Inc (ARW)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARW 140419C00045000 C 04/19/14 45.0 13.70 14.30
ARW 140419C00047500 C 04/19/14 47.5 11.20 11.80
ARW 140419C00050000 C 04/19/14 50.0 8.80 9.30
ARW 140419C00052500 C 04/19/14 52.5 6.30 6.80
ARW 140419C00055000 C 04/19/14 55.0 3.80 4.30
ARW 140419C00057500 C 04/19/14 57.5 1.45 1.75
ARW 140419C00060000 C 04/19/14 60.0 0.00 0.25
ARW 140419C00062500 C 04/19/14 62.5 0.00 0.20
ARW 140419C00065000 C 04/19/14 65.0 0.00 0.20
ARW 140419C00067500 C 04/19/14 67.5 0.00 0.20
ARW 140419C00070000 C 04/19/14 70.0 0.00 0.20
ARW 140419P00045000 P 04/19/14 45.0 0.00 0.25
ARW 140419P00047500 P 04/19/14 47.5 0.00 0.25
ARW 140419P00050000 P 04/19/14 50.0 0.00 0.25
ARW 140419P00052500 P 04/19/14 52.5 0.00 0.25
ARW 140419P00055000 P 04/19/14 55.0 0.00 0.25
ARW 140419P00057500 P 04/19/14 57.5 0.00 0.30
ARW 140419P00060000 P 04/19/14 60.0 0.75 1.20
ARW 140419P00062500 P 04/19/14 62.5 3.20 3.70
ARW 140419P00065000 P 04/19/14 65.0 5.70 6.20
ARW 140419P00067500 P 04/19/14 67.5 8.20 8.70
ARW 140419P00070000 P 04/19/14 70.0 10.70 11.30
ARW 140517C00045000 C 05/17/14 45.0 13.70 14.50
ARW 140517C00047500 C 05/17/14 47.5 11.30 12.00
ARW 140517C00050000 C 05/17/14 50.0 9.00 9.50
ARW 140517C00052500 C 05/17/14 52.5 6.60 7.10
ARW 140517C00055000 C 05/17/14 55.0 4.50 4.90
ARW 140517C00057500 C 05/17/14 57.5 2.65 3.00
ARW 140517C00060000 C 05/17/14 60.0 1.25 1.50
ARW 140517C00062500 C 05/17/14 62.5 0.45 0.65
ARW 140517C00065000 C 05/17/14 65.0 0.05 0.35
ARW 140517C00067500 C 05/17/14 67.5 0.00 0.20
ARW 140517C00070000 C 05/17/14 70.0 0.00 0.25
ARW 140517P00045000 P 05/17/14 45.0 0.00 0.30
ARW 140517P00047500 P 05/17/14 47.5 0.00 0.25
ARW 140517P00050000 P 05/17/14 50.0 0.10 0.35
ARW 140517P00052500 P 05/17/14 52.5 0.20 0.50
ARW 140517P00055000 P 05/17/14 55.0 0.55 0.85
ARW 140517P00057500 P 05/17/14 57.5 1.10 1.45
ARW 140517P00060000 P 05/17/14 60.0 2.20 2.55
ARW 140517P00062500 P 05/17/14 62.5 3.80 4.30
ARW 140517P00065000 P 05/17/14 65.0 5.90 6.40
ARW 140517P00067500 P 05/17/14 67.5 8.20 8.80
ARW 140517P00070000 P 05/17/14 70.0 10.70 11.30
ARW 140621C00030000 C 06/21/14 30.0 28.60 29.50
ARW 140621C00035000 C 06/21/14 35.0 23.60 24.40
ARW 140621C00037500 C 06/21/14 37.5 21.10 22.10
ARW 140621C00040000 C 06/21/14 40.0 18.80 19.40
ARW 140621C00042500 C 06/21/14 42.5 16.30 17.00
ARW 140621C00045000 C 06/21/14 45.0 13.90 14.50
ARW 140621C00047500 C 06/21/14 47.5 11.50 12.10
ARW 140621C00050000 C 06/21/14 50.0 9.20 9.70
ARW 140621C00052500 C 06/21/14 52.5 7.00 7.40
ARW 140621C00055000 C 06/21/14 55.0 5.00 5.40
ARW 140621C00057500 C 06/21/14 57.5 3.20 3.50
ARW 140621C00060000 C 06/21/14 60.0 1.85 2.10
ARW 140621C00062500 C 06/21/14 62.5 0.90 1.15
ARW 140621C00065000 C 06/21/14 65.0 0.35 0.60
ARW 140621C00067500 C 06/21/14 67.5 0.05 0.45
ARW 140621P00030000 P 06/21/14 30.0 0.00 0.25
ARW 140621P00035000 P 06/21/14 35.0 0.00 0.25
ARW 140621P00037500 P 06/21/14 37.5 0.00 0.25
ARW 140621P00040000 P 06/21/14 40.0 0.00 0.25
ARW 140621P00042500 P 06/21/14 42.5 0.00 0.25
ARW 140621P00045000 P 06/21/14 45.0 0.00 0.30
ARW 140621P00047500 P 06/21/14 47.5 0.10 0.40
ARW 140621P00050000 P 06/21/14 50.0 0.30 0.60
ARW 140621P00052500 P 06/21/14 52.5 0.55 0.90
ARW 140621P00055000 P 06/21/14 55.0 1.00 1.30
ARW 140621P00057500 P 06/21/14 57.5 1.65 2.05
ARW 140621P00060000 P 06/21/14 60.0 2.75 3.20
ARW 140621P00062500 P 06/21/14 62.5 4.20 4.80
ARW 140621P00065000 P 06/21/14 65.0 6.20 6.80
ARW 140621P00067500 P 06/21/14 67.5 8.40 9.00
ARW 140920C00035000 C 09/20/14 35.0 23.80 24.70
ARW 140920C00040000 C 09/20/14 40.0 19.00 19.80
ARW 140920C00042500 C 09/20/14 42.5 16.70 17.30
ARW 140920C00045000 C 09/20/14 45.0 14.30 15.00
ARW 140920C00047500 C 09/20/14 47.5 12.00 12.60
ARW 140920C00050000 C 09/20/14 50.0 9.80 10.40
ARW 140920C00052500 C 09/20/14 52.5 7.90 8.40
ARW 140920C00055000 C 09/20/14 55.0 6.10 6.60
ARW 140920C00057500 C 09/20/14 57.5 4.50 4.90
ARW 140920C00060000 C 09/20/14 60.0 3.10 3.50
ARW 140920C00062500 C 09/20/14 62.5 2.05 2.40
ARW 140920C00065000 C 09/20/14 65.0 1.25 1.60
ARW 140920C00067500 C 09/20/14 67.5 0.80 1.05
ARW 140920C00070000 C 09/20/14 70.0 0.40 0.75
ARW 140920P00035000 P 09/20/14 35.0 0.00 0.40
ARW 140920P00040000 P 09/20/14 40.0 0.15 0.55
ARW 140920P00042500 P 09/20/14 42.5 0.25 0.70
ARW 140920P00045000 P 09/20/14 45.0 0.45 0.85
ARW 140920P00047500 P 09/20/14 47.5 0.65 1.05
ARW 140920P00050000 P 09/20/14 50.0 0.95 1.35
ARW 140920P00052500 P 09/20/14 52.5 1.40 1.80
ARW 140920P00055000 P 09/20/14 55.0 2.00 2.40
ARW 140920P00057500 P 09/20/14 57.5 2.90 3.20
ARW 140920P00060000 P 09/20/14 60.0 4.00 4.40
ARW 140920P00062500 P 09/20/14 62.5 5.40 5.90
ARW 140920P00065000 P 09/20/14 65.0 7.00 7.70
ARW 140920P00067500 P 09/20/14 67.5 9.00 9.60
ARW 140920P00070000 P 09/20/14 70.0 11.10 11.90

OPRA data is delayed 15 minutes.