Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Arrow Electronics Inc (ARW)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARW 170421C00060000 C 04/21/17 60.0 12.30 13.60
ARW 170421C00065000 C 04/21/17 65.0 7.40 8.60
ARW 170421C00067500 C 04/21/17 67.5 5.10 6.50
ARW 170421C00070000 C 04/21/17 70.0 3.30 3.60
ARW 170421C00072500 C 04/21/17 72.5 1.55 1.80
ARW 170421C00075000 C 04/21/17 75.0 0.50 0.70
ARW 170421C00077500 C 04/21/17 77.5 0.00 0.30
ARW 170421C00080000 C 04/21/17 80.0 0.00 0.50
ARW 170421C00082500 C 04/21/17 82.5 0.00 0.45
ARW 170421C00085000 C 04/21/17 85.0 0.00 0.45
ARW 170421C00090000 C 04/21/17 90.0 0.00 0.45
ARW 170421C00095000 C 04/21/17 95.0 0.00 0.45
ARW 170421C00100000 C 04/21/17 100.0 0.00 0.45
ARW 170421C00105000 C 04/21/17 105.0 0.00 0.45
ARW 170421C00110000 C 04/21/17 110.0 0.00 0.45
ARW 170421P00060000 P 04/21/17 60.0 0.00 0.10
ARW 170421P00065000 P 04/21/17 65.0 0.00 0.25
ARW 170421P00067500 P 04/21/17 67.5 0.00 0.40
ARW 170421P00070000 P 04/21/17 70.0 0.35 0.55
ARW 170421P00072500 P 04/21/17 72.5 0.95 1.25
ARW 170421P00075000 P 04/21/17 75.0 2.40 2.70
ARW 170421P00077500 P 04/21/17 77.5 4.20 5.30
ARW 170421P00080000 P 04/21/17 80.0 6.40 7.80
ARW 170421P00082500 P 04/21/17 82.5 8.70 10.50
ARW 170421P00085000 P 04/21/17 85.0 11.50 12.80
ARW 170421P00090000 P 04/21/17 90.0 16.50 17.80
ARW 170421P00095000 P 04/21/17 95.0 21.50 22.80
ARW 170421P00100000 P 04/21/17 100.0 26.50 27.80
ARW 170421P00105000 P 04/21/17 105.0 31.50 32.80
ARW 170421P00110000 P 04/21/17 110.0 36.50 37.80
ARW 170519C00060000 C 05/19/17 60.0 12.60 13.80
ARW 170519C00065000 C 05/19/17 65.0 7.90 9.10
ARW 170519C00067500 C 05/19/17 67.5 6.20 6.70
ARW 170519C00070000 C 05/19/17 70.0 4.30 4.80
ARW 170519C00072500 C 05/19/17 72.5 2.65 3.10
ARW 170519C00075000 C 05/19/17 75.0 1.45 1.80
ARW 170519C00077500 C 05/19/17 77.5 0.80 1.05
ARW 170519C00080000 C 05/19/17 80.0 0.20 0.70
ARW 170519C00082500 C 05/19/17 82.5 0.00 0.50
ARW 170519C00085000 C 05/19/17 85.0 0.00 0.50
ARW 170519C00090000 C 05/19/17 90.0 0.00 0.45
ARW 170519C00095000 C 05/19/17 95.0 0.00 0.45
ARW 170519C00100000 C 05/19/17 100.0 0.00 0.45
ARW 170519C00105000 C 05/19/17 105.0 0.00 0.45
ARW 170519C00110000 C 05/19/17 110.0 0.00 0.45
ARW 170519P00060000 P 05/19/17 60.0 0.05 0.50
ARW 170519P00065000 P 05/19/17 65.0 0.30 0.70
ARW 170519P00067500 P 05/19/17 67.5 0.65 0.95
ARW 170519P00070000 P 05/19/17 70.0 1.30 1.55
ARW 170519P00072500 P 05/19/17 72.5 2.20 2.65
ARW 170519P00075000 P 05/19/17 75.0 3.40 3.80
ARW 170519P00077500 P 05/19/17 77.5 5.10 5.60
ARW 170519P00080000 P 05/19/17 80.0 6.90 8.10
ARW 170519P00082500 P 05/19/17 82.5 8.90 10.40
ARW 170519P00085000 P 05/19/17 85.0 11.00 13.30
ARW 170519P00090000 P 05/19/17 90.0 16.50 17.70
ARW 170519P00095000 P 05/19/17 95.0 21.50 22.70
ARW 170519P00100000 P 05/19/17 100.0 26.50 27.70
ARW 170519P00105000 P 05/19/17 105.0 31.30 32.70
ARW 170519P00110000 P 05/19/17 110.0 36.50 37.70
ARW 170616C00042500 C 06/16/17 42.5 29.90 31.20
ARW 170616C00045000 C 06/16/17 45.0 26.70 29.00
ARW 170616C00047500 C 06/16/17 47.5 24.20 26.50
ARW 170616C00050000 C 06/16/17 50.0 22.10 23.70
ARW 170616C00052500 C 06/16/17 52.5 19.70 21.80
ARW 170616C00055000 C 06/16/17 55.0 17.20 19.40
ARW 170616C00057500 C 06/16/17 57.5 15.10 16.50
ARW 170616C00060000 C 06/16/17 60.0 12.70 14.00
ARW 170616C00062500 C 06/16/17 62.5 10.30 11.70
ARW 170616C00065000 C 06/16/17 65.0 8.40 9.10
ARW 170616C00067500 C 06/16/17 67.5 6.60 7.10
ARW 170616C00070000 C 06/16/17 70.0 4.70 5.30
ARW 170616C00072500 C 06/16/17 72.5 3.20 3.70
ARW 170616C00075000 C 06/16/17 75.0 2.05 2.45
ARW 170616C00077500 C 06/16/17 77.5 1.20 1.55
ARW 170616C00080000 C 06/16/17 80.0 0.60 0.95
ARW 170616C00085000 C 06/16/17 85.0 0.00 0.50
ARW 170616C00090000 C 06/16/17 90.0 0.00 0.45
ARW 170616P00042500 P 06/16/17 42.5 0.00 0.50
ARW 170616P00045000 P 06/16/17 45.0 0.00 0.45
ARW 170616P00047500 P 06/16/17 47.5 0.00 0.50
ARW 170616P00050000 P 06/16/17 50.0 0.00 0.50
ARW 170616P00052500 P 06/16/17 52.5 0.00 0.50
ARW 170616P00055000 P 06/16/17 55.0 0.00 0.50
ARW 170616P00057500 P 06/16/17 57.5 0.05 0.55
ARW 170616P00060000 P 06/16/17 60.0 0.15 0.65
ARW 170616P00062500 P 06/16/17 62.5 0.30 0.65
ARW 170616P00065000 P 06/16/17 65.0 0.60 0.95
ARW 170616P00067500 P 06/16/17 67.5 1.15 1.45
ARW 170616P00070000 P 06/16/17 70.0 1.70 2.10
ARW 170616P00072500 P 06/16/17 72.5 2.65 3.00
ARW 170616P00075000 P 06/16/17 75.0 3.90 4.40
ARW 170616P00077500 P 06/16/17 77.5 5.40 6.00
ARW 170616P00080000 P 06/16/17 80.0 7.40 7.90
ARW 170616P00085000 P 06/16/17 85.0 11.30 12.90
ARW 170616P00090000 P 06/16/17 90.0 16.40 17.80
ARW 170915C00042500 C 09/15/17 42.5 30.00 31.50
ARW 170915C00045000 C 09/15/17 45.0 26.50 29.10
ARW 170915C00047500 C 09/15/17 47.5 24.00 26.60
ARW 170915C00050000 C 09/15/17 50.0 21.50 24.20
ARW 170915C00055000 C 09/15/17 55.0 18.00 19.50
ARW 170915C00060000 C 09/15/17 60.0 13.40 14.90
ARW 170915C00065000 C 09/15/17 65.0 9.90 10.50
ARW 170915C00067500 C 09/15/17 67.5 7.90 8.70
ARW 170915C00070000 C 09/15/17 70.0 6.40 7.00
ARW 170915C00072500 C 09/15/17 72.5 4.90 5.50
ARW 170915C00075000 C 09/15/17 75.0 3.60 4.20
ARW 170915C00077500 C 09/15/17 77.5 2.60 3.10
ARW 170915C00080000 C 09/15/17 80.0 1.80 2.30
ARW 170915C00082500 C 09/15/17 82.5 1.20 1.70
ARW 170915C00085000 C 09/15/17 85.0 0.65 1.20
ARW 170915C00090000 C 09/15/17 90.0 0.10 0.65
ARW 170915C00095000 C 09/15/17 95.0 0.00 0.50
ARW 170915C00100000 C 09/15/17 100.0 0.00 0.50
ARW 170915C00105000 C 09/15/17 105.0 0.00 0.50
ARW 170915P00042500 P 09/15/17 42.5 0.00 0.50
ARW 170915P00045000 P 09/15/17 45.0 0.00 0.55
ARW 170915P00047500 P 09/15/17 47.5 0.00 0.60
ARW 170915P00050000 P 09/15/17 50.0 0.10 0.65
ARW 170915P00055000 P 09/15/17 55.0 0.35 0.90
ARW 170915P00060000 P 09/15/17 60.0 0.85 1.25
ARW 170915P00065000 P 09/15/17 65.0 1.60 2.15
ARW 170915P00067500 P 09/15/17 67.5 2.20 2.75
ARW 170915P00070000 P 09/15/17 70.0 2.90 3.60
ARW 170915P00072500 P 09/15/17 72.5 4.00 4.60
ARW 170915P00075000 P 09/15/17 75.0 5.10 5.80
ARW 170915P00077500 P 09/15/17 77.5 6.60 7.30
ARW 170915P00080000 P 09/15/17 80.0 8.30 8.90
ARW 170915P00082500 P 09/15/17 82.5 10.30 10.80
ARW 170915P00085000 P 09/15/17 85.0 12.10 13.50
ARW 170915P00090000 P 09/15/17 90.0 16.60 18.00
ARW 170915P00095000 P 09/15/17 95.0 21.10 23.60
ARW 170915P00100000 P 09/15/17 100.0 26.10 28.30
ARW 170915P00105000 P 09/15/17 105.0 31.40 32.90

OPRA data is delayed 15 minutes.