Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Arrow Electronics Inc (ARW)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARW 150918C00037500 C 09/18/15 37.5 16.50 19.20
ARW 150918C00040000 C 09/18/15 40.0 13.70 17.70
ARW 150918C00042500 C 09/18/15 42.5 11.00 15.50
ARW 150918C00045000 C 09/18/15 45.0 8.60 12.80
ARW 150918C00047500 C 09/18/15 47.5 6.20 10.00
ARW 150918C00050000 C 09/18/15 50.0 4.20 7.30
ARW 150918C00052500 C 09/18/15 52.5 3.50 5.70
ARW 150918C00055000 C 09/18/15 55.0 1.90 2.80
ARW 150918C00057500 C 09/18/15 57.5 0.75 1.25
ARW 150918C00060000 C 09/18/15 60.0 0.20 1.55
ARW 150918C00062500 C 09/18/15 62.5 0.00 0.55
ARW 150918C00065000 C 09/18/15 65.0 0.00 0.40
ARW 150918C00067500 C 09/18/15 67.5 0.00 0.60
ARW 150918C00070000 C 09/18/15 70.0 0.00 0.55
ARW 150918C00072500 C 09/18/15 72.5 0.00 0.80
ARW 150918C00075000 C 09/18/15 75.0 0.00 0.55
ARW 150918P00037500 P 09/18/15 37.5 0.00 0.80
ARW 150918P00040000 P 09/18/15 40.0 0.00 1.00
ARW 150918P00042500 P 09/18/15 42.5 0.00 1.10
ARW 150918P00045000 P 09/18/15 45.0 0.00 0.60
ARW 150918P00047500 P 09/18/15 47.5 0.00 0.85
ARW 150918P00050000 P 09/18/15 50.0 0.00 1.15
ARW 150918P00052500 P 09/18/15 52.5 0.60 1.30
ARW 150918P00055000 P 09/18/15 55.0 1.25 2.15
ARW 150918P00057500 P 09/18/15 57.5 2.55 4.80
ARW 150918P00060000 P 09/18/15 60.0 3.90 6.50
ARW 150918P00062500 P 09/18/15 62.5 6.00 8.80
ARW 150918P00065000 P 09/18/15 65.0 8.40 11.20
ARW 150918P00067500 P 09/18/15 67.5 10.10 14.00
ARW 150918P00070000 P 09/18/15 70.0 12.30 16.60
ARW 150918P00072500 P 09/18/15 72.5 14.80 19.20
ARW 150918P00075000 P 09/18/15 75.0 18.30 21.20
ARW 151016C00037500 C 10/16/15 37.5 16.90 19.30
ARW 151016C00040000 C 10/16/15 40.0 13.80 18.00
ARW 151016C00042500 C 10/16/15 42.5 11.50 15.60
ARW 151016C00045000 C 10/16/15 45.0 9.20 12.90
ARW 151016C00047500 C 10/16/15 47.5 7.00 10.10
ARW 151016C00050000 C 10/16/15 50.0 5.70 8.00
ARW 151016C00052500 C 10/16/15 52.5 4.10 5.00
ARW 151016C00055000 C 10/16/15 55.0 2.60 3.30
ARW 151016C00057500 C 10/16/15 57.5 1.45 2.10
ARW 151016C00060000 C 10/16/15 60.0 0.65 1.30
ARW 151016C00062500 C 10/16/15 62.5 0.10 0.55
ARW 151016C00065000 C 10/16/15 65.0 0.00 1.25
ARW 151016C00070000 C 10/16/15 70.0 0.00 0.60
ARW 151016P00037500 P 10/16/15 37.5 0.00 0.65
ARW 151016P00040000 P 10/16/15 40.0 0.00 0.70
ARW 151016P00042500 P 10/16/15 42.5 0.00 0.80
ARW 151016P00045000 P 10/16/15 45.0 0.05 1.45
ARW 151016P00047500 P 10/16/15 47.5 0.20 1.90
ARW 151016P00050000 P 10/16/15 50.0 0.60 1.25
ARW 151016P00052500 P 10/16/15 52.5 1.15 1.80
ARW 151016P00055000 P 10/16/15 55.0 2.05 2.70
ARW 151016P00057500 P 10/16/15 57.5 3.30 4.00
ARW 151016P00060000 P 10/16/15 60.0 3.90 7.20
ARW 151016P00062500 P 10/16/15 62.5 5.70 9.10
ARW 151016P00065000 P 10/16/15 65.0 8.30 11.60
ARW 151016P00070000 P 10/16/15 70.0 13.60 15.60
ARW 151218C00037500 C 12/18/15 37.5 17.30 19.80
ARW 151218C00040000 C 12/18/15 40.0 14.10 18.20
ARW 151218C00042500 C 12/18/15 42.5 12.10 16.00
ARW 151218C00045000 C 12/18/15 45.0 9.80 13.70
ARW 151218C00047500 C 12/18/15 47.5 8.70 11.30
ARW 151218C00050000 C 12/18/15 50.0 7.00 7.90
ARW 151218C00052500 C 12/18/15 52.5 5.20 6.30
ARW 151218C00055000 C 12/18/15 55.0 3.90 4.80
ARW 151218C00057500 C 12/18/15 57.5 2.60 3.60
ARW 151218C00060000 C 12/18/15 60.0 1.70 2.65
ARW 151218C00062500 C 12/18/15 62.5 1.00 1.90
ARW 151218C00065000 C 12/18/15 65.0 0.40 1.35
ARW 151218C00067500 C 12/18/15 67.5 0.10 2.40
ARW 151218C00070000 C 12/18/15 70.0 0.00 1.75
ARW 151218C00072500 C 12/18/15 72.5 0.00 2.25
ARW 151218C00075000 C 12/18/15 75.0 0.00 0.75
ARW 151218C00080000 C 12/18/15 80.0 0.00 0.60
ARW 151218C00085000 C 12/18/15 85.0 0.00 0.55
ARW 151218P00037500 P 12/18/15 37.5 0.05 1.20
ARW 151218P00040000 P 12/18/15 40.0 0.10 1.50
ARW 151218P00042500 P 12/18/15 42.5 0.15 2.20
ARW 151218P00045000 P 12/18/15 45.0 0.40 2.15
ARW 151218P00047500 P 12/18/15 47.5 0.80 1.75
ARW 151218P00050000 P 12/18/15 50.0 1.35 2.35
ARW 151218P00052500 P 12/18/15 52.5 2.05 3.20
ARW 151218P00055000 P 12/18/15 55.0 3.00 4.20
ARW 151218P00057500 P 12/18/15 57.5 4.30 5.40
ARW 151218P00060000 P 12/18/15 60.0 5.80 7.10
ARW 151218P00062500 P 12/18/15 62.5 7.70 10.00
ARW 151218P00065000 P 12/18/15 65.0 8.30 12.30
ARW 151218P00067500 P 12/18/15 67.5 10.50 14.30
ARW 151218P00070000 P 12/18/15 70.0 12.80 16.70
ARW 151218P00072500 P 12/18/15 72.5 14.70 19.20
ARW 151218P00075000 P 12/18/15 75.0 17.50 21.50
ARW 151218P00080000 P 12/18/15 80.0 22.10 26.40
ARW 151218P00085000 P 12/18/15 85.0 27.50 31.20
ARW 160318C00037500 C 03/18/16 37.5 17.40 20.70
ARW 160318C00040000 C 03/18/16 40.0 14.60 18.60
ARW 160318C00042500 C 03/18/16 42.5 12.50 16.40
ARW 160318C00045000 C 03/18/16 45.0 10.40 14.40
ARW 160318C00047500 C 03/18/16 47.5 9.30 12.00
ARW 160318C00050000 C 03/18/16 50.0 7.80 10.20
ARW 160318C00052500 C 03/18/16 52.5 6.20 7.70
ARW 160318C00055000 C 03/18/16 55.0 4.90 6.30
ARW 160318C00057500 C 03/18/16 57.5 3.60 5.10
ARW 160318C00060000 C 03/18/16 60.0 2.65 4.10
ARW 160318C00062500 C 03/18/16 62.5 1.85 3.30
ARW 160318C00065000 C 03/18/16 65.0 1.25 2.05
ARW 160318C00067500 C 03/18/16 67.5 0.65 3.80
ARW 160318C00070000 C 03/18/16 70.0 0.25 2.70
ARW 160318C00075000 C 03/18/16 75.0 0.00 1.75
ARW 160318C00080000 C 03/18/16 80.0 0.00 1.10
ARW 160318P00037500 P 03/18/16 37.5 0.15 1.90
ARW 160318P00040000 P 03/18/16 40.0 0.15 2.60
ARW 160318P00042500 P 03/18/16 42.5 0.35 3.10
ARW 160318P00045000 P 03/18/16 45.0 0.95 4.20
ARW 160318P00047500 P 03/18/16 47.5 1.55 2.90
ARW 160318P00050000 P 03/18/16 50.0 2.15 3.70
ARW 160318P00052500 P 03/18/16 52.5 2.95 4.40
ARW 160318P00055000 P 03/18/16 55.0 3.90 4.90
ARW 160318P00057500 P 03/18/16 57.5 5.20 6.70
ARW 160318P00060000 P 03/18/16 60.0 6.80 8.20
ARW 160318P00062500 P 03/18/16 62.5 8.40 11.10
ARW 160318P00065000 P 03/18/16 65.0 10.30 13.10
ARW 160318P00067500 P 03/18/16 67.5 11.10 15.10
ARW 160318P00070000 P 03/18/16 70.0 14.00 17.30
ARW 160318P00075000 P 03/18/16 75.0 17.90 21.90
ARW 160318P00080000 P 03/18/16 80.0 23.00 26.40

OPRA data is delayed 15 minutes.