Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Arrow Electronics Inc (ARW)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARW 141122C00042500 C 11/22/14 42.5 7.40 11.10
ARW 141122C00045000 C 11/22/14 45.0 5.20 7.60
ARW 141122C00047500 C 11/22/14 47.5 3.10 5.40
ARW 141122C00050000 C 11/22/14 50.0 2.15 2.45
ARW 141122C00052500 C 11/22/14 52.5 0.85 1.15
ARW 141122C00055000 C 11/22/14 55.0 0.30 0.55
ARW 141122C00057500 C 11/22/14 57.5 0.00 0.85
ARW 141122C00060000 C 11/22/14 60.0 0.00 0.25
ARW 141122C00062500 C 11/22/14 62.5 0.00 0.25
ARW 141122C00065000 C 11/22/14 65.0 0.00 0.25
ARW 141122C00067500 C 11/22/14 67.5 0.00 0.25
ARW 141122C00070000 C 11/22/14 70.0 0.00 0.25
ARW 141122C00075000 C 11/22/14 75.0 0.00 0.25
ARW 141122P00042500 P 11/22/14 42.5 0.00 0.85
ARW 141122P00045000 P 11/22/14 45.0 0.00 0.60
ARW 141122P00047500 P 11/22/14 47.5 0.55 0.70
ARW 141122P00050000 P 11/22/14 50.0 1.20 1.45
ARW 141122P00052500 P 11/22/14 52.5 2.40 2.70
ARW 141122P00055000 P 11/22/14 55.0 2.65 4.70
ARW 141122P00057500 P 11/22/14 57.5 4.50 7.60
ARW 141122P00060000 P 11/22/14 60.0 6.60 10.40
ARW 141122P00062500 P 11/22/14 62.5 9.10 12.90
ARW 141122P00065000 P 11/22/14 65.0 11.60 15.20
ARW 141122P00067500 P 11/22/14 67.5 14.10 17.90
ARW 141122P00070000 P 11/22/14 70.0 16.60 20.40
ARW 141122P00075000 P 11/22/14 75.0 21.60 25.30
ARW 141220C00035000 C 12/20/14 35.0 14.90 18.50
ARW 141220C00037500 C 12/20/14 37.5 12.40 16.10
ARW 141220C00040000 C 12/20/14 40.0 10.00 13.60
ARW 141220C00042500 C 12/20/14 42.5 7.50 11.20
ARW 141220C00045000 C 12/20/14 45.0 6.30 7.90
ARW 141220C00047500 C 12/20/14 47.5 4.30 4.70
ARW 141220C00050000 C 12/20/14 50.0 2.55 2.90
ARW 141220C00052500 C 12/20/14 52.5 1.35 1.65
ARW 141220C00055000 C 12/20/14 55.0 0.60 1.00
ARW 141220C00057500 C 12/20/14 57.5 0.00 1.25
ARW 141220C00060000 C 12/20/14 60.0 0.00 0.45
ARW 141220C00062500 C 12/20/14 62.5 0.00 0.30
ARW 141220C00065000 C 12/20/14 65.0 0.00 0.60
ARW 141220C00067500 C 12/20/14 67.5 0.00 0.60
ARW 141220C00070000 C 12/20/14 70.0 0.00 0.60
ARW 141220C00072500 C 12/20/14 72.5 0.00 0.85
ARW 141220C00075000 C 12/20/14 75.0 0.00 0.85
ARW 141220P00035000 P 12/20/14 35.0 0.00 0.25
ARW 141220P00037500 P 12/20/14 37.5 0.00 0.30
ARW 141220P00040000 P 12/20/14 40.0 0.05 0.35
ARW 141220P00042500 P 12/20/14 42.5 0.10 0.40
ARW 141220P00045000 P 12/20/14 45.0 0.00 0.80
ARW 141220P00047500 P 12/20/14 47.5 0.85 1.10
ARW 141220P00050000 P 12/20/14 50.0 1.60 1.85
ARW 141220P00052500 P 12/20/14 52.5 2.85 3.20
ARW 141220P00055000 P 12/20/14 55.0 3.80 4.90
ARW 141220P00057500 P 12/20/14 57.5 5.00 7.10
ARW 141220P00060000 P 12/20/14 60.0 6.60 10.40
ARW 141220P00062500 P 12/20/14 62.5 9.10 12.80
ARW 141220P00065000 P 12/20/14 65.0 11.60 15.40
ARW 141220P00067500 P 12/20/14 67.5 14.10 17.90
ARW 141220P00070000 P 12/20/14 70.0 16.60 20.30
ARW 141220P00072500 P 12/20/14 72.5 19.10 22.80
ARW 141220P00075000 P 12/20/14 75.0 21.60 25.20
ARW 150320C00037500 C 03/20/15 37.5 12.70 16.40
ARW 150320C00040000 C 03/20/15 40.0 10.30 14.00
ARW 150320C00042500 C 03/20/15 42.5 9.10 12.20
ARW 150320C00045000 C 03/20/15 45.0 7.20 10.20
ARW 150320C00047500 C 03/20/15 47.5 5.30 8.00
ARW 150320C00050000 C 03/20/15 50.0 3.70 4.20
ARW 150320C00052500 C 03/20/15 52.5 2.45 2.90
ARW 150320C00055000 C 03/20/15 55.0 1.50 2.05
ARW 150320C00057500 C 03/20/15 57.5 0.70 2.60
ARW 150320C00060000 C 03/20/15 60.0 0.00 2.25
ARW 150320C00062500 C 03/20/15 62.5 0.00 1.00
ARW 150320C00065000 C 03/20/15 65.0 0.00 0.80
ARW 150320C00067500 C 03/20/15 67.5 0.05 0.75
ARW 150320C00070000 C 03/20/15 70.0 0.00 1.25
ARW 150320C00072500 C 03/20/15 72.5 0.00 1.20
ARW 150320C00075000 C 03/20/15 75.0 0.00 1.60
ARW 150320P00037500 P 03/20/15 37.5 0.00 1.50
ARW 150320P00040000 P 03/20/15 40.0 0.10 1.65
ARW 150320P00042500 P 03/20/15 42.5 0.00 2.50
ARW 150320P00045000 P 03/20/15 45.0 0.70 2.95
ARW 150320P00047500 P 03/20/15 47.5 1.45 3.60
ARW 150320P00050000 P 03/20/15 50.0 2.25 3.10
ARW 150320P00052500 P 03/20/15 52.5 3.80 4.30
ARW 150320P00055000 P 03/20/15 55.0 5.40 5.80
ARW 150320P00057500 P 03/20/15 57.5 4.50 8.90
ARW 150320P00060000 P 03/20/15 60.0 6.70 10.60
ARW 150320P00062500 P 03/20/15 62.5 9.20 13.10
ARW 150320P00065000 P 03/20/15 65.0 11.60 15.40
ARW 150320P00067500 P 03/20/15 67.5 14.10 18.00
ARW 150320P00070000 P 03/20/15 70.0 16.50 20.50
ARW 150320P00072500 P 03/20/15 72.5 19.10 22.90
ARW 150320P00075000 P 03/20/15 75.0 21.60 25.20
ARW 150619C00035000 C 06/19/15 35.0 15.40 19.00
ARW 150619C00037500 C 06/19/15 37.5 13.10 16.70
ARW 150619C00040000 C 06/19/15 40.0 10.90 14.90
ARW 150619C00042500 C 06/19/15 42.5 8.80 12.90
ARW 150619C00045000 C 06/19/15 45.0 6.70 10.90
ARW 150619C00047500 C 06/19/15 47.5 4.80 9.10
ARW 150619C00050000 C 06/19/15 50.0 4.00 6.40
ARW 150619C00052500 C 06/19/15 52.5 3.20 5.40
ARW 150619C00055000 C 06/19/15 55.0 2.10 2.70
ARW 150619C00060000 C 06/19/15 60.0 0.00 4.20
ARW 150619P00035000 P 06/19/15 35.0 0.00 3.20
ARW 150619P00037500 P 06/19/15 37.5 0.00 3.10
ARW 150619P00040000 P 06/19/15 40.0 0.00 2.50
ARW 150619P00042500 P 06/19/15 42.5 0.00 3.50
ARW 150619P00045000 P 06/19/15 45.0 0.60 3.40
ARW 150619P00047500 P 06/19/15 47.5 1.55 4.90
ARW 150619P00050000 P 06/19/15 50.0 2.00 5.50
ARW 150619P00052500 P 06/19/15 52.5 3.40 5.70
ARW 150619P00055000 P 06/19/15 55.0 5.30 8.00
ARW 150619P00060000 P 06/19/15 60.0 7.70 11.60

OPRA data is delayed 15 minutes.