Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Arrow Electronics Inc (ARW)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARW 141220C00035000 C 12/20/14 35.0 22.20 24.60
ARW 141220C00037500 C 12/20/14 37.5 18.50 22.80
ARW 141220C00040000 C 12/20/14 40.0 16.00 20.50
ARW 141220C00042500 C 12/20/14 42.5 13.50 18.00
ARW 141220C00045000 C 12/20/14 45.0 11.10 15.50
ARW 141220C00047500 C 12/20/14 47.5 9.20 10.90
ARW 141220C00050000 C 12/20/14 50.0 7.50 9.30
ARW 141220C00052500 C 12/20/14 52.5 5.10 6.70
ARW 141220C00055000 C 12/20/14 55.0 2.40 4.80
ARW 141220C00057500 C 12/20/14 57.5 1.35 1.65
ARW 141220C00060000 C 12/20/14 60.0 0.35 0.60
ARW 141220C00062500 C 12/20/14 62.5 0.10 0.50
ARW 141220C00065000 C 12/20/14 65.0 0.00 0.40
ARW 141220C00067500 C 12/20/14 67.5 0.00 0.35
ARW 141220C00070000 C 12/20/14 70.0 0.00 0.35
ARW 141220C00072500 C 12/20/14 72.5 0.00 0.40
ARW 141220C00075000 C 12/20/14 75.0 0.00 0.35
ARW 141220P00035000 P 12/20/14 35.0 0.00 0.35
ARW 141220P00037500 P 12/20/14 37.5 0.00 0.40
ARW 141220P00040000 P 12/20/14 40.0 0.00 0.40
ARW 141220P00042500 P 12/20/14 42.5 0.00 0.40
ARW 141220P00045000 P 12/20/14 45.0 0.00 0.40
ARW 141220P00047500 P 12/20/14 47.5 0.00 0.40
ARW 141220P00050000 P 12/20/14 50.0 0.00 0.40
ARW 141220P00052500 P 12/20/14 52.5 0.05 0.45
ARW 141220P00055000 P 12/20/14 55.0 0.10 0.40
ARW 141220P00057500 P 12/20/14 57.5 0.80 1.10
ARW 141220P00060000 P 12/20/14 60.0 0.90 2.80
ARW 141220P00062500 P 12/20/14 62.5 2.10 6.50
ARW 141220P00065000 P 12/20/14 65.0 4.70 9.00
ARW 141220P00067500 P 12/20/14 67.5 7.10 11.50
ARW 141220P00070000 P 12/20/14 70.0 9.70 14.00
ARW 141220P00072500 P 12/20/14 72.5 12.10 16.50
ARW 141220P00075000 P 12/20/14 75.0 15.90 17.60
ARW 150117C00040000 C 01/17/15 40.0 17.20 19.20
ARW 150117C00042500 C 01/17/15 42.5 13.70 17.80
ARW 150117C00045000 C 01/17/15 45.0 11.30 15.60
ARW 150117C00047500 C 01/17/15 47.5 8.80 13.10
ARW 150117C00050000 C 01/17/15 50.0 6.20 10.70
ARW 150117C00052500 C 01/17/15 52.5 4.00 8.30
ARW 150117C00055000 C 01/17/15 55.0 1.90 6.30
ARW 150117C00057500 C 01/17/15 57.5 1.90 2.45
ARW 150117C00060000 C 01/17/15 60.0 0.80 1.30
ARW 150117C00062500 C 01/17/15 62.5 0.10 0.60
ARW 150117C00065000 C 01/17/15 65.0 0.00 0.50
ARW 150117C00067500 C 01/17/15 67.5 0.00 0.45
ARW 150117C00070000 C 01/17/15 70.0 0.00 0.40
ARW 150117C00075000 C 01/17/15 75.0 0.00 0.40
ARW 150117P00040000 P 01/17/15 40.0 0.00 0.45
ARW 150117P00042500 P 01/17/15 42.5 0.00 0.45
ARW 150117P00045000 P 01/17/15 45.0 0.00 0.45
ARW 150117P00047500 P 01/17/15 47.5 0.00 0.50
ARW 150117P00050000 P 01/17/15 50.0 0.00 0.50
ARW 150117P00052500 P 01/17/15 52.5 0.10 0.70
ARW 150117P00055000 P 01/17/15 55.0 0.60 1.05
ARW 150117P00057500 P 01/17/15 57.5 1.20 1.75
ARW 150117P00060000 P 01/17/15 60.0 2.40 3.40
ARW 150117P00062500 P 01/17/15 62.5 2.50 6.90
ARW 150117P00065000 P 01/17/15 65.0 4.70 9.00
ARW 150117P00067500 P 01/17/15 67.5 7.20 11.50
ARW 150117P00070000 P 01/17/15 70.0 9.70 13.90
ARW 150117P00075000 P 01/17/15 75.0 15.90 17.60
ARW 150320C00037500 C 03/20/15 37.5 19.50 22.50
ARW 150320C00040000 C 03/20/15 40.0 16.10 20.60
ARW 150320C00042500 C 03/20/15 42.5 13.80 18.20
ARW 150320C00045000 C 03/20/15 45.0 11.40 15.80
ARW 150320C00047500 C 03/20/15 47.5 10.30 12.50
ARW 150320C00050000 C 03/20/15 50.0 8.30 9.70
ARW 150320C00052500 C 03/20/15 52.5 6.30 7.60
ARW 150320C00055000 C 03/20/15 55.0 4.60 5.50
ARW 150320C00057500 C 03/20/15 57.5 3.10 3.50
ARW 150320C00060000 C 03/20/15 60.0 1.95 2.50
ARW 150320C00062500 C 03/20/15 62.5 1.10 1.65
ARW 150320C00065000 C 03/20/15 65.0 0.50 1.10
ARW 150320C00067500 C 03/20/15 67.5 0.05 0.85
ARW 150320C00070000 C 03/20/15 70.0 0.00 0.50
ARW 150320C00072500 C 03/20/15 72.5 0.00 0.50
ARW 150320C00075000 C 03/20/15 75.0 0.00 0.50
ARW 150320P00037500 P 03/20/15 37.5 0.00 0.50
ARW 150320P00040000 P 03/20/15 40.0 0.00 0.50
ARW 150320P00042500 P 03/20/15 42.5 0.00 0.50
ARW 150320P00045000 P 03/20/15 45.0 0.05 0.55
ARW 150320P00047500 P 03/20/15 47.5 0.20 1.00
ARW 150320P00050000 P 03/20/15 50.0 0.40 1.05
ARW 150320P00052500 P 03/20/15 52.5 0.85 1.35
ARW 150320P00055000 P 03/20/15 55.0 1.45 2.05
ARW 150320P00057500 P 03/20/15 57.5 2.35 2.90
ARW 150320P00060000 P 03/20/15 60.0 3.60 4.20
ARW 150320P00062500 P 03/20/15 62.5 5.30 6.20
ARW 150320P00065000 P 03/20/15 65.0 5.00 9.50
ARW 150320P00067500 P 03/20/15 67.5 7.10 11.90
ARW 150320P00070000 P 03/20/15 70.0 9.70 14.00
ARW 150320P00072500 P 03/20/15 72.5 12.20 16.40
ARW 150320P00075000 P 03/20/15 75.0 15.50 18.50
ARW 150619C00035000 C 06/19/15 35.0 22.00 25.40
ARW 150619C00037500 C 06/19/15 37.5 18.60 23.20
ARW 150619C00040000 C 06/19/15 40.0 16.40 21.00
ARW 150619C00042500 C 06/19/15 42.5 14.10 18.50
ARW 150619C00045000 C 06/19/15 45.0 11.80 16.20
ARW 150619C00047500 C 06/19/15 47.5 9.70 14.00
ARW 150619C00050000 C 06/19/15 50.0 7.50 12.00
ARW 150619C00052500 C 06/19/15 52.5 5.70 10.20
ARW 150619C00055000 C 06/19/15 55.0 5.40 7.70
ARW 150619C00057500 C 06/19/15 57.5 4.00 5.30
ARW 150619C00060000 C 06/19/15 60.0 2.40 5.20
ARW 150619C00062500 C 06/19/15 62.5 1.75 3.00
ARW 150619C00065000 C 06/19/15 65.0 0.95 1.50
ARW 150619C00070000 C 06/19/15 70.0 0.10 1.15
ARW 150619C00075000 C 06/19/15 75.0 0.00 2.85
ARW 150619P00035000 P 06/19/15 35.0 0.00 0.50
ARW 150619P00037500 P 06/19/15 37.5 0.00 0.85
ARW 150619P00040000 P 06/19/15 40.0 0.10 0.95
ARW 150619P00042500 P 06/19/15 42.5 0.20 1.10
ARW 150619P00045000 P 06/19/15 45.0 0.25 2.85
ARW 150619P00047500 P 06/19/15 47.5 0.65 1.85
ARW 150619P00050000 P 06/19/15 50.0 1.05 2.00
ARW 150619P00052500 P 06/19/15 52.5 1.55 2.25
ARW 150619P00055000 P 06/19/15 55.0 2.15 3.30
ARW 150619P00057500 P 06/19/15 57.5 3.10 3.80
ARW 150619P00060000 P 06/19/15 60.0 4.30 5.30
ARW 150619P00062500 P 06/19/15 62.5 5.60 7.00
ARW 150619P00065000 P 06/19/15 65.0 5.70 10.00
ARW 150619P00070000 P 06/19/15 70.0 9.90 14.30
ARW 150619P00075000 P 06/19/15 75.0 14.60 18.20

OPRA data is delayed 15 minutes.