Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Arrow Electronics Inc (ARW)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARW 170217C00055000 C 02/17/17 55.0 16.50 19.10
ARW 170217C00060000 C 02/17/17 60.0 10.70 15.10
ARW 170217C00062500 C 02/17/17 62.5 8.30 12.90
ARW 170217C00065000 C 02/17/17 65.0 7.50 9.30
ARW 170217C00067500 C 02/17/17 67.5 5.30 7.00
ARW 170217C00070000 C 02/17/17 70.0 3.90 4.40
ARW 170217C00072500 C 02/17/17 72.5 2.25 2.55
ARW 170217C00075000 C 02/17/17 75.0 1.15 1.40
ARW 170217C00077500 C 02/17/17 77.5 0.50 1.00
ARW 170217C00080000 C 02/17/17 80.0 0.05 0.70
ARW 170217C00085000 C 02/17/17 85.0 0.00 0.50
ARW 170217C00090000 C 02/17/17 90.0 0.00 0.45
ARW 170217C00095000 C 02/17/17 95.0 0.00 0.90
ARW 170217C00100000 C 02/17/17 100.0 0.00 0.45
ARW 170217C00105000 C 02/17/17 105.0 0.00 0.45
ARW 170217P00055000 P 02/17/17 55.0 0.00 0.50
ARW 170217P00060000 P 02/17/17 60.0 0.05 0.50
ARW 170217P00062500 P 02/17/17 62.5 0.05 0.50
ARW 170217P00065000 P 02/17/17 65.0 0.10 0.55
ARW 170217P00067500 P 02/17/17 67.5 0.50 0.85
ARW 170217P00070000 P 02/17/17 70.0 0.95 1.30
ARW 170217P00072500 P 02/17/17 72.5 1.75 2.00
ARW 170217P00075000 P 02/17/17 75.0 3.00 3.40
ARW 170217P00077500 P 02/17/17 77.5 4.30 5.60
ARW 170217P00080000 P 02/17/17 80.0 6.50 8.80
ARW 170217P00085000 P 02/17/17 85.0 9.50 14.00
ARW 170217P00090000 P 02/17/17 90.0 14.50 19.00
ARW 170217P00095000 P 02/17/17 95.0 19.70 24.30
ARW 170217P00100000 P 02/17/17 100.0 24.70 29.30
ARW 170217P00105000 P 02/17/17 105.0 30.80 33.50
ARW 170317C00035000 C 03/17/17 35.0 36.80 39.70
ARW 170317C00037500 C 03/17/17 37.5 33.10 37.60
ARW 170317C00040000 C 03/17/17 40.0 30.70 35.30
ARW 170317C00042500 C 03/17/17 42.5 28.10 32.80
ARW 170317C00045000 C 03/17/17 45.0 25.60 30.20
ARW 170317C00047500 C 03/17/17 47.5 23.10 27.70
ARW 170317C00050000 C 03/17/17 50.0 20.70 25.30
ARW 170317C00055000 C 03/17/17 55.0 16.00 20.40
ARW 170317C00057500 C 03/17/17 57.5 13.50 18.00
ARW 170317C00060000 C 03/17/17 60.0 11.00 15.50
ARW 170317C00062500 C 03/17/17 62.5 10.40 11.80
ARW 170317C00065000 C 03/17/17 65.0 8.30 9.60
ARW 170317C00067500 C 03/17/17 67.5 6.40 6.80
ARW 170317C00070000 C 03/17/17 70.0 4.50 5.00
ARW 170317C00072500 C 03/17/17 72.5 2.90 3.30
ARW 170317C00075000 C 03/17/17 75.0 1.65 2.05
ARW 170317C00077500 C 03/17/17 77.5 0.90 1.35
ARW 170317C00080000 C 03/17/17 80.0 0.45 0.85
ARW 170317C00085000 C 03/17/17 85.0 0.05 0.50
ARW 170317C00090000 C 03/17/17 90.0 0.00 0.50
ARW 170317P00035000 P 03/17/17 35.0 0.00 0.50
ARW 170317P00037500 P 03/17/17 37.5 0.00 0.50
ARW 170317P00040000 P 03/17/17 40.0 0.00 0.45
ARW 170317P00042500 P 03/17/17 42.5 0.00 0.45
ARW 170317P00045000 P 03/17/17 45.0 0.00 0.45
ARW 170317P00047500 P 03/17/17 47.5 0.00 0.50
ARW 170317P00050000 P 03/17/17 50.0 0.00 0.50
ARW 170317P00055000 P 03/17/17 55.0 0.00 0.50
ARW 170317P00057500 P 03/17/17 57.5 0.00 0.50
ARW 170317P00060000 P 03/17/17 60.0 0.10 0.60
ARW 170317P00062500 P 03/17/17 62.5 0.20 0.65
ARW 170317P00065000 P 03/17/17 65.0 0.55 0.90
ARW 170317P00067500 P 03/17/17 67.5 0.90 1.25
ARW 170317P00070000 P 03/17/17 70.0 1.45 1.75
ARW 170317P00072500 P 03/17/17 72.5 2.35 2.65
ARW 170317P00075000 P 03/17/17 75.0 3.60 4.00
ARW 170317P00077500 P 03/17/17 77.5 5.30 5.80
ARW 170317P00080000 P 03/17/17 80.0 6.40 9.50
ARW 170317P00085000 P 03/17/17 85.0 10.00 14.40
ARW 170317P00090000 P 03/17/17 90.0 16.00 18.60
ARW 170616C00042500 C 06/16/17 42.5 29.20 32.00
ARW 170616C00045000 C 06/16/17 45.0 26.00 30.50
ARW 170616C00047500 C 06/16/17 47.5 23.70 28.20
ARW 170616C00050000 C 06/16/17 50.0 21.10 25.70
ARW 170616C00052500 C 06/16/17 52.5 18.90 23.10
ARW 170616C00055000 C 06/16/17 55.0 16.60 20.90
ARW 170616C00057500 C 06/16/17 57.5 15.50 17.50
ARW 170616C00060000 C 06/16/17 60.0 13.80 15.20
ARW 170616C00062500 C 06/16/17 62.5 11.60 13.10
ARW 170616C00065000 C 06/16/17 65.0 9.40 11.30
ARW 170616C00067500 C 06/16/17 67.5 7.90 8.90
ARW 170616C00070000 C 06/16/17 70.0 6.40 6.70
ARW 170616C00072500 C 06/16/17 72.5 4.80 5.20
ARW 170616C00075000 C 06/16/17 75.0 3.60 4.00
ARW 170616C00077500 C 06/16/17 77.5 2.60 2.95
ARW 170616C00080000 C 06/16/17 80.0 1.85 2.25
ARW 170616C00085000 C 06/16/17 85.0 0.65 1.25
ARW 170616C00090000 C 06/16/17 90.0 0.20 0.75
ARW 170616P00042500 P 06/16/17 42.5 0.00 0.50
ARW 170616P00045000 P 06/16/17 45.0 0.05 0.50
ARW 170616P00047500 P 06/16/17 47.5 0.10 0.60
ARW 170616P00050000 P 06/16/17 50.0 0.05 0.95
ARW 170616P00052500 P 06/16/17 52.5 0.25 0.75
ARW 170616P00055000 P 06/16/17 55.0 0.20 0.95
ARW 170616P00057500 P 06/16/17 57.5 0.35 1.25
ARW 170616P00060000 P 06/16/17 60.0 0.80 1.40
ARW 170616P00062500 P 06/16/17 62.5 1.30 1.75
ARW 170616P00065000 P 06/16/17 65.0 1.75 2.05
ARW 170616P00067500 P 06/16/17 67.5 2.30 2.75
ARW 170616P00070000 P 06/16/17 70.0 3.10 3.50
ARW 170616P00072500 P 06/16/17 72.5 4.10 4.50
ARW 170616P00075000 P 06/16/17 75.0 5.30 5.80
ARW 170616P00077500 P 06/16/17 77.5 6.40 7.30
ARW 170616P00080000 P 06/16/17 80.0 8.20 9.30
ARW 170616P00085000 P 06/16/17 85.0 11.90 13.20
ARW 170616P00090000 P 06/16/17 90.0 16.40 17.80

OPRA data is delayed 15 minutes.