Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Arrow Electronics Inc (ARW)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARW 160819C00047500 C 08/19/16 47.5 16.60 19.90
ARW 160819C00050000 C 08/19/16 50.0 13.90 17.40
ARW 160819C00055000 C 08/19/16 55.0 10.10 12.00
ARW 160819C00057500 C 08/19/16 57.5 7.20 9.60
ARW 160819C00060000 C 08/19/16 60.0 5.50 6.90
ARW 160819C00062500 C 08/19/16 62.5 3.90 4.60
ARW 160819C00065000 C 08/19/16 65.0 2.25 2.55
ARW 160819C00067500 C 08/19/16 67.5 1.10 1.30
ARW 160819C00070000 C 08/19/16 70.0 0.40 0.55
ARW 160819C00072500 C 08/19/16 72.5 0.05 0.40
ARW 160819C00075000 C 08/19/16 75.0 0.00 0.45
ARW 160819C00080000 C 08/19/16 80.0 0.00 0.45
ARW 160819C00085000 C 08/19/16 85.0 0.00 0.45
ARW 160819C00090000 C 08/19/16 90.0 0.00 0.45
ARW 160819P00047500 P 08/19/16 47.5 0.00 0.45
ARW 160819P00050000 P 08/19/16 50.0 0.00 0.45
ARW 160819P00055000 P 08/19/16 55.0 0.00 0.50
ARW 160819P00057500 P 08/19/16 57.5 0.05 0.55
ARW 160819P00060000 P 08/19/16 60.0 0.25 0.70
ARW 160819P00062500 P 08/19/16 62.5 0.80 0.95
ARW 160819P00065000 P 08/19/16 65.0 1.50 1.70
ARW 160819P00067500 P 08/19/16 67.5 2.70 3.00
ARW 160819P00070000 P 08/19/16 70.0 4.10 5.40
ARW 160819P00072500 P 08/19/16 72.5 5.70 8.20
ARW 160819P00075000 P 08/19/16 75.0 8.10 11.30
ARW 160819P00080000 P 08/19/16 80.0 12.50 16.40
ARW 160819P00085000 P 08/19/16 85.0 17.70 20.50
ARW 160819P00090000 P 08/19/16 90.0 22.30 25.60
ARW 160916C00027500 C 09/16/16 27.5 36.80 39.40
ARW 160916C00030000 C 09/16/16 30.0 34.30 37.00
ARW 160916C00032500 C 09/16/16 32.5 31.10 35.30
ARW 160916C00035000 C 09/16/16 35.0 29.30 31.90
ARW 160916C00037500 C 09/16/16 37.5 26.20 30.30
ARW 160916C00040000 C 09/16/16 40.0 24.60 27.00
ARW 160916C00042500 C 09/16/16 42.5 21.30 25.40
ARW 160916C00045000 C 09/16/16 45.0 19.10 22.10
ARW 160916C00047500 C 09/16/16 47.5 16.00 19.40
ARW 160916C00050000 C 09/16/16 50.0 14.50 17.00
ARW 160916C00052500 C 09/16/16 52.5 12.30 14.50
ARW 160916C00055000 C 09/16/16 55.0 9.90 12.10
ARW 160916C00057500 C 09/16/16 57.5 8.70 9.50
ARW 160916C00060000 C 09/16/16 60.0 6.20 7.40
ARW 160916C00062500 C 09/16/16 62.5 4.50 5.00
ARW 160916C00065000 C 09/16/16 65.0 2.95 3.40
ARW 160916C00067500 C 09/16/16 67.5 1.65 2.05
ARW 160916C00070000 C 09/16/16 70.0 0.85 1.10
ARW 160916C00072500 C 09/16/16 72.5 0.20 0.70
ARW 160916C00075000 C 09/16/16 75.0 0.00 0.50
ARW 160916C00080000 C 09/16/16 80.0 0.00 0.50
ARW 160916P00027500 P 09/16/16 27.5 0.00 0.50
ARW 160916P00030000 P 09/16/16 30.0 0.00 0.50
ARW 160916P00032500 P 09/16/16 32.5 0.00 0.50
ARW 160916P00035000 P 09/16/16 35.0 0.00 0.45
ARW 160916P00037500 P 09/16/16 37.5 0.00 0.45
ARW 160916P00040000 P 09/16/16 40.0 0.00 0.50
ARW 160916P00042500 P 09/16/16 42.5 0.00 0.50
ARW 160916P00045000 P 09/16/16 45.0 0.00 0.50
ARW 160916P00047500 P 09/16/16 47.5 0.05 0.50
ARW 160916P00050000 P 09/16/16 50.0 0.05 0.50
ARW 160916P00052500 P 09/16/16 52.5 0.10 0.50
ARW 160916P00055000 P 09/16/16 55.0 0.05 0.55
ARW 160916P00057500 P 09/16/16 57.5 0.45 0.85
ARW 160916P00060000 P 09/16/16 60.0 0.70 1.05
ARW 160916P00062500 P 09/16/16 62.5 1.20 1.50
ARW 160916P00065000 P 09/16/16 65.0 1.95 2.30
ARW 160916P00067500 P 09/16/16 67.5 3.20 3.60
ARW 160916P00070000 P 09/16/16 70.0 4.50 5.90
ARW 160916P00072500 P 09/16/16 72.5 6.40 7.80
ARW 160916P00075000 P 09/16/16 75.0 8.30 10.30
ARW 160916P00080000 P 09/16/16 80.0 12.30 15.40
ARW 161216C00035000 C 12/16/16 35.0 29.40 32.30
ARW 161216C00037500 C 12/16/16 37.5 26.50 30.40
ARW 161216C00040000 C 12/16/16 40.0 23.90 27.90
ARW 161216C00042500 C 12/16/16 42.5 21.50 25.60
ARW 161216C00045000 C 12/16/16 45.0 19.10 23.20
ARW 161216C00047500 C 12/16/16 47.5 16.70 20.00
ARW 161216C00050000 C 12/16/16 50.0 14.50 17.40
ARW 161216C00052500 C 12/16/16 52.5 12.70 15.10
ARW 161216C00055000 C 12/16/16 55.0 10.50 13.10
ARW 161216C00057500 C 12/16/16 57.5 9.10 10.80
ARW 161216C00060000 C 12/16/16 60.0 7.80 8.50
ARW 161216C00062500 C 12/16/16 62.5 6.20 6.70
ARW 161216C00065000 C 12/16/16 65.0 4.60 5.20
ARW 161216C00067500 C 12/16/16 67.5 3.30 3.80
ARW 161216C00070000 C 12/16/16 70.0 2.25 2.80
ARW 161216C00072500 C 12/16/16 72.5 1.50 1.95
ARW 161216C00075000 C 12/16/16 75.0 0.95 1.35
ARW 161216C00080000 C 12/16/16 80.0 0.15 0.65
ARW 161216C00085000 C 12/16/16 85.0 0.00 0.50
ARW 161216C00090000 C 12/16/16 90.0 0.00 0.50
ARW 161216P00035000 P 12/16/16 35.0 0.00 0.50
ARW 161216P00037500 P 12/16/16 37.5 0.00 0.50
ARW 161216P00040000 P 12/16/16 40.0 0.00 0.55
ARW 161216P00042500 P 12/16/16 42.5 0.05 1.15
ARW 161216P00045000 P 12/16/16 45.0 0.10 0.60
ARW 161216P00047500 P 12/16/16 47.5 0.30 0.80
ARW 161216P00050000 P 12/16/16 50.0 0.45 0.90
ARW 161216P00052500 P 12/16/16 52.5 0.60 1.10
ARW 161216P00055000 P 12/16/16 55.0 0.95 1.40
ARW 161216P00057500 P 12/16/16 57.5 1.35 1.75
ARW 161216P00060000 P 12/16/16 60.0 1.90 2.25
ARW 161216P00062500 P 12/16/16 62.5 2.60 3.10
ARW 161216P00065000 P 12/16/16 65.0 3.60 4.10
ARW 161216P00067500 P 12/16/16 67.5 4.80 5.30
ARW 161216P00070000 P 12/16/16 70.0 6.20 6.70
ARW 161216P00072500 P 12/16/16 72.5 7.90 8.40
ARW 161216P00075000 P 12/16/16 75.0 8.10 11.70
ARW 161216P00080000 P 12/16/16 80.0 13.10 16.80
ARW 161216P00085000 P 12/16/16 85.0 17.40 21.90
ARW 161216P00090000 P 12/16/16 90.0 23.20 25.80
ARW 170317C00035000 C 03/17/17 35.0 29.20 32.60
ARW 170317C00037500 C 03/17/17 37.5 26.60 30.70
ARW 170317C00040000 C 03/17/17 40.0 24.30 28.30
ARW 170317C00042500 C 03/17/17 42.5 22.20 25.40
ARW 170317C00045000 C 03/17/17 45.0 19.50 22.80
ARW 170317C00047500 C 03/17/17 47.5 17.70 21.20
ARW 170317C00050000 C 03/17/17 50.0 14.90 18.10
ARW 170317C00055000 C 03/17/17 55.0 10.70 14.00
ARW 170317C00057500 C 03/17/17 57.5 10.50 11.50
ARW 170317C00060000 C 03/17/17 60.0 8.60 9.80
ARW 170317C00062500 C 03/17/17 62.5 7.40 8.20
ARW 170317C00065000 C 03/17/17 65.0 5.80 6.60
ARW 170317C00067500 C 03/17/17 67.5 4.50 5.20
ARW 170317C00070000 C 03/17/17 70.0 3.40 4.20
ARW 170317C00072500 C 03/17/17 72.5 2.50 3.10
ARW 170317C00075000 C 03/17/17 75.0 1.80 2.35
ARW 170317C00080000 C 03/17/17 80.0 0.75 1.25
ARW 170317C00085000 C 03/17/17 85.0 0.25 0.75
ARW 170317C00090000 C 03/17/17 90.0 0.00 0.50
ARW 170317P00035000 P 03/17/17 35.0 0.00 1.45
ARW 170317P00037500 P 03/17/17 37.5 0.10 1.50
ARW 170317P00040000 P 03/17/17 40.0 0.15 1.55
ARW 170317P00042500 P 03/17/17 42.5 0.30 1.65
ARW 170317P00045000 P 03/17/17 45.0 0.45 0.95
ARW 170317P00047500 P 03/17/17 47.5 0.70 1.20
ARW 170317P00050000 P 03/17/17 50.0 0.95 1.45
ARW 170317P00055000 P 03/17/17 55.0 1.70 2.15
ARW 170317P00057500 P 03/17/17 57.5 2.20 2.80
ARW 170317P00060000 P 03/17/17 60.0 2.85 3.50
ARW 170317P00062500 P 03/17/17 62.5 3.60 4.40
ARW 170317P00065000 P 03/17/17 65.0 4.70 5.70
ARW 170317P00067500 P 03/17/17 67.5 5.90 6.70
ARW 170317P00070000 P 03/17/17 70.0 7.30 8.20
ARW 170317P00072500 P 03/17/17 72.5 8.50 9.80
ARW 170317P00075000 P 03/17/17 75.0 10.10 11.50
ARW 170317P00080000 P 03/17/17 80.0 13.90 17.10
ARW 170317P00085000 P 03/17/17 85.0 18.60 21.10
ARW 170317P00090000 P 03/17/17 90.0 23.00 25.50

OPRA data is delayed 15 minutes.