Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Arrow Electronics Inc (ARW)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARW 150515C00045000 C 05/15/15 45.0 15.40 16.10
ARW 150515C00047500 C 05/15/15 47.5 12.90 13.80
ARW 150515C00050000 C 05/15/15 50.0 10.50 11.40
ARW 150515C00055000 C 05/15/15 55.0 5.90 6.40
ARW 150515C00057500 C 05/15/15 57.5 3.80 4.30
ARW 150515C00060000 C 05/15/15 60.0 2.05 2.45
ARW 150515C00062500 C 05/15/15 62.5 0.90 1.25
ARW 150515C00065000 C 05/15/15 65.0 0.35 0.60
ARW 150515C00067500 C 05/15/15 67.5 0.00 0.40
ARW 150515C00070000 C 05/15/15 70.0 0.00 0.30
ARW 150515C00075000 C 05/15/15 75.0 0.00 0.25
ARW 150515C00080000 C 05/15/15 80.0 0.00 0.25
ARW 150515C00085000 C 05/15/15 85.0 0.00 0.25
ARW 150515P00045000 P 05/15/15 45.0 0.00 0.25
ARW 150515P00047500 P 05/15/15 47.5 0.00 0.30
ARW 150515P00050000 P 05/15/15 50.0 0.00 0.35
ARW 150515P00055000 P 05/15/15 55.0 0.25 0.50
ARW 150515P00057500 P 05/15/15 57.5 0.60 0.95
ARW 150515P00060000 P 05/15/15 60.0 1.40 1.65
ARW 150515P00062500 P 05/15/15 62.5 2.65 3.00
ARW 150515P00065000 P 05/15/15 65.0 4.40 4.90
ARW 150515P00067500 P 05/15/15 67.5 6.50 7.30
ARW 150515P00070000 P 05/15/15 70.0 8.80 9.70
ARW 150515P00075000 P 05/15/15 75.0 13.80 14.70
ARW 150515P00080000 P 05/15/15 80.0 18.80 19.70
ARW 150515P00085000 P 05/15/15 85.0 23.70 24.80
ARW 150619C00035000 C 06/19/15 35.0 25.30 26.40
ARW 150619C00037500 C 06/19/15 37.5 22.80 23.90
ARW 150619C00040000 C 06/19/15 40.0 20.30 21.20
ARW 150619C00042500 C 06/19/15 42.5 18.00 18.90
ARW 150619C00045000 C 06/19/15 45.0 15.50 16.40
ARW 150619C00047500 C 06/19/15 47.5 13.10 14.00
ARW 150619C00050000 C 06/19/15 50.0 10.70 11.60
ARW 150619C00052500 C 06/19/15 52.5 8.50 9.00
ARW 150619C00055000 C 06/19/15 55.0 6.30 6.80
ARW 150619C00057500 C 06/19/15 57.5 4.40 4.90
ARW 150619C00060000 C 06/19/15 60.0 2.75 3.20
ARW 150619C00062500 C 06/19/15 62.5 1.60 1.90
ARW 150619C00065000 C 06/19/15 65.0 0.75 1.05
ARW 150619C00067500 C 06/19/15 67.5 0.30 0.65
ARW 150619C00070000 C 06/19/15 70.0 0.05 0.45
ARW 150619C00075000 C 06/19/15 75.0 0.00 0.30
ARW 150619P00035000 P 06/19/15 35.0 0.00 0.25
ARW 150619P00037500 P 06/19/15 37.5 0.00 0.25
ARW 150619P00040000 P 06/19/15 40.0 0.00 0.30
ARW 150619P00042500 P 06/19/15 42.5 0.00 0.30
ARW 150619P00045000 P 06/19/15 45.0 0.00 0.35
ARW 150619P00047500 P 06/19/15 47.5 0.00 0.40
ARW 150619P00050000 P 06/19/15 50.0 0.10 0.50
ARW 150619P00052500 P 06/19/15 52.5 0.25 0.65
ARW 150619P00055000 P 06/19/15 55.0 0.65 0.95
ARW 150619P00057500 P 06/19/15 57.5 1.15 1.50
ARW 150619P00060000 P 06/19/15 60.0 2.05 2.30
ARW 150619P00062500 P 06/19/15 62.5 3.30 3.70
ARW 150619P00065000 P 06/19/15 65.0 4.90 5.30
ARW 150619P00067500 P 06/19/15 67.5 6.90 7.40
ARW 150619P00070000 P 06/19/15 70.0 9.10 9.70
ARW 150619P00075000 P 06/19/15 75.0 14.00 14.70
ARW 150918C00037500 C 09/18/15 37.5 23.00 24.10
ARW 150918C00040000 C 09/18/15 40.0 20.60 21.70
ARW 150918C00042500 C 09/18/15 42.5 18.30 19.10
ARW 150918C00045000 C 09/18/15 45.0 15.90 16.60
ARW 150918C00047500 C 09/18/15 47.5 13.60 14.30
ARW 150918C00050000 C 09/18/15 50.0 11.40 12.00
ARW 150918C00052500 C 09/18/15 52.5 9.30 9.80
ARW 150918C00055000 C 09/18/15 55.0 7.40 7.90
ARW 150918C00057500 C 09/18/15 57.5 5.60 6.20
ARW 150918C00060000 C 09/18/15 60.0 4.10 4.60
ARW 150918C00062500 C 09/18/15 62.5 2.90 3.40
ARW 150918C00065000 C 09/18/15 65.0 2.00 2.30
ARW 150918C00067500 C 09/18/15 67.5 1.25 1.60
ARW 150918C00070000 C 09/18/15 70.0 0.80 1.10
ARW 150918C00075000 C 09/18/15 75.0 0.20 0.60
ARW 150918P00037500 P 09/18/15 37.5 0.00 0.35
ARW 150918P00040000 P 09/18/15 40.0 0.00 0.40
ARW 150918P00042500 P 09/18/15 42.5 0.05 0.50
ARW 150918P00045000 P 09/18/15 45.0 0.20 0.60
ARW 150918P00047500 P 09/18/15 47.5 0.35 0.75
ARW 150918P00050000 P 09/18/15 50.0 0.60 1.00
ARW 150918P00052500 P 09/18/15 52.5 1.10 1.40
ARW 150918P00055000 P 09/18/15 55.0 1.65 1.90
ARW 150918P00057500 P 09/18/15 57.5 2.35 2.65
ARW 150918P00060000 P 09/18/15 60.0 3.30 3.70
ARW 150918P00062500 P 09/18/15 62.5 4.60 4.90
ARW 150918P00065000 P 09/18/15 65.0 6.10 6.50
ARW 150918P00067500 P 09/18/15 67.5 7.80 8.30
ARW 150918P00070000 P 09/18/15 70.0 9.80 10.30
ARW 150918P00075000 P 09/18/15 75.0 14.00 14.90

OPRA data is delayed 15 minutes.