Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Arrow Electronics Inc (ARW)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARW 180316C00047500 C Mar 16, 2018 47.5 34.00 36.20
ARW 180316C00050000 C Mar 16, 2018 50.0 31.20 33.80
ARW 180316C00055000 C Mar 16, 2018 55.0 26.10 29.90
ARW 180316C00060000 C Mar 16, 2018 60.0 21.90 23.90
ARW 180316C00065000 C Mar 16, 2018 65.0 16.60 19.90
ARW 180316C00067500 C Mar 16, 2018 67.5 14.00 16.60
ARW 180316C00070000 C Mar 16, 2018 70.0 12.50 14.00
ARW 180316C00072500 C Mar 16, 2018 72.5 10.00 11.40
ARW 180316C00075000 C Mar 16, 2018 75.0 7.30 9.20
ARW 180316C00077500 C Mar 16, 2018 77.5 5.20 6.70
ARW 180316C00080000 C Mar 16, 2018 80.0 3.20 3.70
ARW 180316C00082500 C Mar 16, 2018 82.5 1.60 2.10
ARW 180316C00085000 C Mar 16, 2018 85.0 0.55 0.85
ARW 180316C00087500 C Mar 16, 2018 87.5 0.15 0.25
ARW 180316C00090000 C Mar 16, 2018 90.0 0.00 0.15
ARW 180316C00092500 C Mar 16, 2018 92.5 0.00 0.15
ARW 180316C00095000 C Mar 16, 2018 95.0 0.00 0.25
ARW 180316C00100000 C Mar 16, 2018 100.0 0.00 0.25
ARW 180316C00105000 C Mar 16, 2018 105.0 0.00 0.60
ARW 180316C00110000 C Mar 16, 2018 110.0 0.00 2.55
ARW 180316C00115000 C Mar 16, 2018 115.0 0.00 0.35
ARW 180316P00047500 P Mar 16, 2018 47.5 0.00 0.10
ARW 180316P00050000 P Mar 16, 2018 50.0 0.00 0.60
ARW 180316P00055000 P Mar 16, 2018 55.0 0.00 0.55
ARW 180316P00060000 P Mar 16, 2018 60.0 0.00 0.30
ARW 180316P00065000 P Mar 16, 2018 65.0 0.00 0.10
ARW 180316P00067500 P Mar 16, 2018 67.5 0.00 0.10
ARW 180316P00070000 P Mar 16, 2018 70.0 0.00 0.35
ARW 180316P00072500 P Mar 16, 2018 72.5 0.00 0.10
ARW 180316P00075000 P Mar 16, 2018 75.0 0.00 0.10
ARW 180316P00077500 P Mar 16, 2018 77.5 0.15 0.25
ARW 180316P00080000 P Mar 16, 2018 80.0 0.50 0.60
ARW 180316P00082500 P Mar 16, 2018 82.5 1.25 1.45
ARW 180316P00085000 P Mar 16, 2018 85.0 2.55 3.20
ARW 180316P00087500 P Mar 16, 2018 87.5 2.60 5.50
ARW 180316P00090000 P Mar 16, 2018 90.0 5.10 8.00
ARW 180316P00092500 P Mar 16, 2018 92.5 7.30 11.80
ARW 180316P00095000 P Mar 16, 2018 95.0 9.70 13.20
ARW 180316P00100000 P Mar 16, 2018 100.0 14.70 18.40
ARW 180316P00105000 P Mar 16, 2018 105.0 20.70 24.20
ARW 180316P00110000 P Mar 16, 2018 110.0 25.80 28.30
ARW 180316P00115000 P Mar 16, 2018 115.0 30.50 33.20
ARW 180420C00060000 C Apr 20, 2018 60.0 22.40 24.00
ARW 180420C00065000 C Apr 20, 2018 65.0 15.90 20.10
ARW 180420C00070000 C Apr 20, 2018 70.0 10.90 15.50
ARW 180420C00072500 C Apr 20, 2018 72.5 9.50 13.20
ARW 180420C00075000 C Apr 20, 2018 75.0 7.80 10.30
ARW 180420C00077500 C Apr 20, 2018 77.5 6.10 6.70
ARW 180420C00080000 C Apr 20, 2018 80.0 4.20 4.80
ARW 180420C00082500 C Apr 20, 2018 82.5 2.65 3.00
ARW 180420C00085000 C Apr 20, 2018 85.0 1.50 1.80
ARW 180420C00087500 C Apr 20, 2018 87.5 0.75 1.00
ARW 180420C00090000 C Apr 20, 2018 90.0 0.30 0.45
ARW 180420C00095000 C Apr 20, 2018 95.0 0.00 0.15
ARW 180420C00100000 C Apr 20, 2018 100.0 0.00 0.40
ARW 180420C00105000 C Apr 20, 2018 105.0 0.00 0.65
ARW 180420C00110000 C Apr 20, 2018 110.0 0.00 3.70
ARW 180420C00115000 C Apr 20, 2018 115.0 0.00 0.20
ARW 180420P00060000 P Apr 20, 2018 60.0 0.00 0.25
ARW 180420P00065000 P Apr 20, 2018 65.0 0.00 0.15
ARW 180420P00070000 P Apr 20, 2018 70.0 0.05 0.15
ARW 180420P00072500 P Apr 20, 2018 72.5 0.10 0.25
ARW 180420P00075000 P Apr 20, 2018 75.0 0.30 0.50
ARW 180420P00077500 P Apr 20, 2018 77.5 0.65 0.90
ARW 180420P00080000 P Apr 20, 2018 80.0 1.20 1.55
ARW 180420P00082500 P Apr 20, 2018 82.5 1.95 2.45
ARW 180420P00085000 P Apr 20, 2018 85.0 3.20 3.90
ARW 180420P00087500 P Apr 20, 2018 87.5 4.90 5.70
ARW 180420P00090000 P Apr 20, 2018 90.0 6.20 7.80
ARW 180420P00095000 P Apr 20, 2018 95.0 9.70 14.30
ARW 180420P00100000 P Apr 20, 2018 100.0 15.10 19.10
ARW 180420P00105000 P Apr 20, 2018 105.0 19.70 24.30
ARW 180420P00110000 P Apr 20, 2018 110.0 24.70 29.10
ARW 180420P00115000 P Apr 20, 2018 115.0 31.30 32.70
ARW 180615C00060000 C Jun 15, 2018 60.0 22.60 24.50
ARW 180615C00065000 C Jun 15, 2018 65.0 16.20 21.00
ARW 180615C00070000 C Jun 15, 2018 70.0 12.70 16.20
ARW 180615C00075000 C Jun 15, 2018 75.0 8.90 10.90
ARW 180615C00077500 C Jun 15, 2018 77.5 7.30 8.30
ARW 180615C00080000 C Jun 15, 2018 80.0 5.60 6.20
ARW 180615C00082500 C Jun 15, 2018 82.5 4.20 4.50
ARW 180615C00085000 C Jun 15, 2018 85.0 2.90 3.40
ARW 180615C00087500 C Jun 15, 2018 87.5 1.95 2.25
ARW 180615C00090000 C Jun 15, 2018 90.0 1.25 1.50
ARW 180615C00092500 C Jun 15, 2018 92.5 0.75 0.95
ARW 180615C00095000 C Jun 15, 2018 95.0 0.40 0.65
ARW 180615C00100000 C Jun 15, 2018 100.0 0.10 0.40
ARW 180615C00105000 C Jun 15, 2018 105.0 0.00 0.45
ARW 180615C00110000 C Jun 15, 2018 110.0 0.00 1.30
ARW 180615C00115000 C Jun 15, 2018 115.0 0.00 1.25
ARW 180615C00120000 C Jun 15, 2018 120.0 0.00 0.40
ARW 180615P00060000 P Jun 15, 2018 60.0 0.00 0.20
ARW 180615P00065000 P Jun 15, 2018 65.0 0.10 0.25
ARW 180615P00070000 P Jun 15, 2018 70.0 0.40 0.60
ARW 180615P00075000 P Jun 15, 2018 75.0 1.05 1.30
ARW 180615P00077500 P Jun 15, 2018 77.5 1.50 1.90
ARW 180615P00080000 P Jun 15, 2018 80.0 2.35 2.70
ARW 180615P00082500 P Jun 15, 2018 82.5 3.30 3.70
ARW 180615P00085000 P Jun 15, 2018 85.0 4.60 5.10
ARW 180615P00087500 P Jun 15, 2018 87.5 6.10 6.60
ARW 180615P00090000 P Jun 15, 2018 90.0 7.40 8.60
ARW 180615P00092500 P Jun 15, 2018 92.5 8.30 10.40
ARW 180615P00095000 P Jun 15, 2018 95.0 10.10 13.40
ARW 180615P00100000 P Jun 15, 2018 100.0 15.00 19.60
ARW 180615P00105000 P Jun 15, 2018 105.0 19.70 24.50
ARW 180615P00110000 P Jun 15, 2018 110.0 24.70 29.50
ARW 180615P00115000 P Jun 15, 2018 115.0 29.70 34.20
ARW 180615P00120000 P Jun 15, 2018 120.0 36.00 37.70
ARW 180921C00065000 C Sep 21, 2018 65.0 18.60 20.50
ARW 180921C00070000 C Sep 21, 2018 70.0 14.30 15.40
ARW 180921C00075000 C Sep 21, 2018 75.0 10.60 11.80
ARW 180921C00077500 C Sep 21, 2018 77.5 8.80 10.30
ARW 180921C00080000 C Sep 21, 2018 80.0 7.30 7.90
ARW 180921C00082500 C Sep 21, 2018 82.5 5.70 6.30
ARW 180921C00085000 C Sep 21, 2018 85.0 4.50 5.10
ARW 180921C00087500 C Sep 21, 2018 87.5 3.50 4.00
ARW 180921C00090000 C Sep 21, 2018 90.0 2.60 3.10
ARW 180921C00092500 C Sep 21, 2018 92.5 1.85 2.45
ARW 180921C00095000 C Sep 21, 2018 95.0 1.25 1.55
ARW 180921C00100000 C Sep 21, 2018 100.0 0.55 0.85
ARW 180921C00105000 C Sep 21, 2018 105.0 0.20 0.50
ARW 180921C00110000 C Sep 21, 2018 110.0 0.00 0.90
ARW 180921C00115000 C Sep 21, 2018 115.0 0.00 0.70
ARW 180921C00120000 C Sep 21, 2018 120.0 0.00 0.35
ARW 180921P00065000 P Sep 21, 2018 65.0 0.30 0.65
ARW 180921P00070000 P Sep 21, 2018 70.0 1.05 1.20
ARW 180921P00075000 P Sep 21, 2018 75.0 1.90 2.15
ARW 180921P00077500 P Sep 21, 2018 77.5 2.60 2.90
ARW 180921P00080000 P Sep 21, 2018 80.0 3.40 3.70
ARW 180921P00082500 P Sep 21, 2018 82.5 4.40 4.90
ARW 180921P00085000 P Sep 21, 2018 85.0 5.60 6.20
ARW 180921P00087500 P Sep 21, 2018 87.5 6.90 7.60
ARW 180921P00090000 P Sep 21, 2018 90.0 8.50 9.30
ARW 180921P00092500 P Sep 21, 2018 92.5 10.10 11.10
ARW 180921P00095000 P Sep 21, 2018 95.0 12.20 13.30
ARW 180921P00100000 P Sep 21, 2018 100.0 15.80 17.90
ARW 180921P00105000 P Sep 21, 2018 105.0 20.40 23.60
ARW 180921P00110000 P Sep 21, 2018 110.0 25.40 28.00
ARW 180921P00115000 P Sep 21, 2018 115.0 30.20 33.00
ARW 180921P00120000 P Sep 21, 2018 120.0 35.50 38.30
OPRA data is delayed 15 minutes.