Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Arrow Electronics Inc (ARW)
As of Jan 26 2015 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARW 150220C00040000 C 02/20/15 40.0 16.30 17.60
ARW 150220C00042500 C 02/20/15 42.5 13.80 14.80
ARW 150220C00045000 C 02/20/15 45.0 11.80 12.30
ARW 150220C00047500 C 02/20/15 47.5 9.40 9.90
ARW 150220C00050000 C 02/20/15 50.0 7.00 7.40
ARW 150220C00052500 C 02/20/15 52.5 4.70 5.10
ARW 150220C00055000 C 02/20/15 55.0 2.70 3.10
ARW 150220C00057500 C 02/20/15 57.5 1.15 1.55
ARW 150220C00060000 C 02/20/15 60.0 0.30 0.70
ARW 150220C00062500 C 02/20/15 62.5 0.00 0.25
ARW 150220C00065000 C 02/20/15 65.0 0.00 0.25
ARW 150220C00070000 C 02/20/15 70.0 0.00 0.25
ARW 150220C00075000 C 02/20/15 75.0 0.00 0.20
ARW 150220P00040000 P 02/20/15 40.0 0.00 0.25
ARW 150220P00042500 P 02/20/15 42.5 0.00 0.25
ARW 150220P00045000 P 02/20/15 45.0 0.00 0.30
ARW 150220P00047500 P 02/20/15 47.5 0.00 0.25
ARW 150220P00050000 P 02/20/15 50.0 0.00 0.45
ARW 150220P00052500 P 02/20/15 52.5 0.20 0.60
ARW 150220P00055000 P 02/20/15 55.0 0.70 1.05
ARW 150220P00057500 P 02/20/15 57.5 1.65 2.05
ARW 150220P00060000 P 02/20/15 60.0 3.10 3.70
ARW 150220P00062500 P 02/20/15 62.5 5.40 5.90
ARW 150220P00065000 P 02/20/15 65.0 7.80 8.20
ARW 150220P00070000 P 02/20/15 70.0 12.50 13.30
ARW 150220P00075000 P 02/20/15 75.0 17.50 18.30
ARW 150320C00037500 C 03/20/15 37.5 19.20 19.90
ARW 150320C00040000 C 03/20/15 40.0 16.80 17.40
ARW 150320C00042500 C 03/20/15 42.5 14.20 15.00
ARW 150320C00045000 C 03/20/15 45.0 11.80 12.50
ARW 150320C00047500 C 03/20/15 47.5 9.50 10.10
ARW 150320C00050000 C 03/20/15 50.0 7.20 7.70
ARW 150320C00052500 C 03/20/15 52.5 5.00 5.60
ARW 150320C00055000 C 03/20/15 55.0 3.30 3.60
ARW 150320C00057500 C 03/20/15 57.5 1.85 2.00
ARW 150320C00060000 C 03/20/15 60.0 0.85 1.10
ARW 150320C00062500 C 03/20/15 62.5 0.15 0.60
ARW 150320C00065000 C 03/20/15 65.0 0.00 0.30
ARW 150320C00067500 C 03/20/15 67.5 0.00 0.30
ARW 150320C00070000 C 03/20/15 70.0 0.00 0.25
ARW 150320C00072500 C 03/20/15 72.5 0.00 0.25
ARW 150320C00075000 C 03/20/15 75.0 0.00 0.25
ARW 150320P00037500 P 03/20/15 37.5 0.00 0.30
ARW 150320P00040000 P 03/20/15 40.0 0.00 0.30
ARW 150320P00042500 P 03/20/15 42.5 0.00 0.35
ARW 150320P00045000 P 03/20/15 45.0 0.00 0.40
ARW 150320P00047500 P 03/20/15 47.5 0.05 0.50
ARW 150320P00050000 P 03/20/15 50.0 0.25 0.65
ARW 150320P00052500 P 03/20/15 52.5 0.70 0.95
ARW 150320P00055000 P 03/20/15 55.0 1.25 1.45
ARW 150320P00057500 P 03/20/15 57.5 2.20 2.60
ARW 150320P00060000 P 03/20/15 60.0 3.70 4.10
ARW 150320P00062500 P 03/20/15 62.5 5.60 6.10
ARW 150320P00065000 P 03/20/15 65.0 7.80 8.40
ARW 150320P00067500 P 03/20/15 67.5 10.20 10.80
ARW 150320P00070000 P 03/20/15 70.0 12.40 13.90
ARW 150320P00072500 P 03/20/15 72.5 14.90 16.40
ARW 150320P00075000 P 03/20/15 75.0 17.40 18.90
ARW 150619C00035000 C 06/19/15 35.0 21.70 22.70
ARW 150619C00037500 C 06/19/15 37.5 19.00 20.30
ARW 150619C00040000 C 06/19/15 40.0 16.60 17.80
ARW 150619C00042500 C 06/19/15 42.5 14.50 15.50
ARW 150619C00045000 C 06/19/15 45.0 12.30 13.10
ARW 150619C00047500 C 06/19/15 47.5 10.00 10.70
ARW 150619C00050000 C 06/19/15 50.0 8.00 8.70
ARW 150619C00052500 C 06/19/15 52.5 6.00 6.60
ARW 150619C00055000 C 06/19/15 55.0 4.30 4.90
ARW 150619C00057500 C 06/19/15 57.5 2.95 3.50
ARW 150619C00060000 C 06/19/15 60.0 1.90 2.25
ARW 150619C00062500 C 06/19/15 62.5 1.10 1.60
ARW 150619C00065000 C 06/19/15 65.0 0.65 1.05
ARW 150619C00070000 C 06/19/15 70.0 0.10 0.55
ARW 150619C00075000 C 06/19/15 75.0 0.00 0.25
ARW 150619P00035000 P 06/19/15 35.0 0.00 0.35
ARW 150619P00037500 P 06/19/15 37.5 0.00 0.45
ARW 150619P00040000 P 06/19/15 40.0 0.10 0.50
ARW 150619P00042500 P 06/19/15 42.5 0.20 0.65
ARW 150619P00045000 P 06/19/15 45.0 0.40 0.80
ARW 150619P00047500 P 06/19/15 47.5 0.65 1.05
ARW 150619P00050000 P 06/19/15 50.0 0.95 1.45
ARW 150619P00052500 P 06/19/15 52.5 1.50 2.00
ARW 150619P00055000 P 06/19/15 55.0 2.35 2.80
ARW 150619P00057500 P 06/19/15 57.5 3.40 3.90
ARW 150619P00060000 P 06/19/15 60.0 4.80 5.40
ARW 150619P00062500 P 06/19/15 62.5 6.50 7.10
ARW 150619P00065000 P 06/19/15 65.0 8.40 9.10
ARW 150619P00070000 P 06/19/15 70.0 12.80 13.60
ARW 150619P00075000 P 06/19/15 75.0 17.50 18.30
ARW 150918C00037500 C 09/18/15 37.5 19.60 20.70
ARW 150918C00040000 C 09/18/15 40.0 17.30 18.20
ARW 150918C00042500 C 09/18/15 42.5 15.10 16.00
ARW 150918C00045000 C 09/18/15 45.0 12.90 13.60
ARW 150918C00047500 C 09/18/15 47.5 10.80 11.50
ARW 150918C00050000 C 09/18/15 50.0 8.90 9.60
ARW 150918C00052500 C 09/18/15 52.5 7.10 7.70
ARW 150918C00055000 C 09/18/15 55.0 5.60 6.00
ARW 150918C00057500 C 09/18/15 57.5 4.20 4.70
ARW 150918C00060000 C 09/18/15 60.0 3.10 3.50
ARW 150918C00062500 C 09/18/15 62.5 2.15 2.50
ARW 150918C00065000 C 09/18/15 65.0 1.50 2.00
ARW 150918C00070000 C 09/18/15 70.0 0.60 1.05
ARW 150918P00037500 P 09/18/15 37.5 0.20 0.65
ARW 150918P00040000 P 09/18/15 40.0 0.40 0.80
ARW 150918P00042500 P 09/18/15 42.5 0.60 1.05
ARW 150918P00045000 P 09/18/15 45.0 0.90 1.40
ARW 150918P00047500 P 09/18/15 47.5 1.30 1.80
ARW 150918P00050000 P 09/18/15 50.0 1.80 2.35
ARW 150918P00052500 P 09/18/15 52.5 2.40 3.10
ARW 150918P00055000 P 09/18/15 55.0 3.40 3.80
ARW 150918P00057500 P 09/18/15 57.5 4.50 4.90
ARW 150918P00060000 P 09/18/15 60.0 5.80 6.20
ARW 150918P00062500 P 09/18/15 62.5 7.40 7.80
ARW 150918P00065000 P 09/18/15 65.0 9.00 10.00
ARW 150918P00070000 P 09/18/15 70.0 13.20 14.10

OPRA data is delayed 15 minutes.