Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Arrow Electronics Inc (ARW)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARW 170818C00060000 C 08/18/17 60.0 21.60 23.30
ARW 170818C00065000 C 08/18/17 65.0 15.20 18.30
ARW 170818C00067500 C 08/18/17 67.5 12.50 16.10
ARW 170818C00070000 C 08/18/17 70.0 11.70 13.20
ARW 170818C00072500 C 08/18/17 72.5 9.00 10.70
ARW 170818C00075000 C 08/18/17 75.0 7.70 8.30
ARW 170818C00077500 C 08/18/17 77.5 5.50 5.90
ARW 170818C00080000 C 08/18/17 80.0 3.60 4.00
ARW 170818C00082500 C 08/18/17 82.5 2.00 2.40
ARW 170818C00085000 C 08/18/17 85.0 0.95 1.35
ARW 170818C00087500 C 08/18/17 87.5 0.45 0.70
ARW 170818C00090000 C 08/18/17 90.0 0.15 0.35
ARW 170818C00095000 C 08/18/17 95.0 0.00 0.10
ARW 170818C00100000 C 08/18/17 100.0 0.00 0.10
ARW 170818C00105000 C 08/18/17 105.0 0.00 0.45
ARW 170818C00110000 C 08/18/17 110.0 0.00 0.35
ARW 170818P00060000 P 08/18/17 60.0 0.00 0.30
ARW 170818P00065000 P 08/18/17 65.0 0.00 0.15
ARW 170818P00067500 P 08/18/17 67.5 0.00 0.20
ARW 170818P00070000 P 08/18/17 70.0 0.10 0.25
ARW 170818P00072500 P 08/18/17 72.5 0.20 0.35
ARW 170818P00075000 P 08/18/17 75.0 0.35 0.70
ARW 170818P00077500 P 08/18/17 77.5 0.70 0.90
ARW 170818P00080000 P 08/18/17 80.0 1.25 1.50
ARW 170818P00082500 P 08/18/17 82.5 2.10 2.45
ARW 170818P00085000 P 08/18/17 85.0 3.50 4.20
ARW 170818P00087500 P 08/18/17 87.5 5.40 6.10
ARW 170818P00090000 P 08/18/17 90.0 7.20 8.00
ARW 170818P00095000 P 08/18/17 95.0 11.70 13.00
ARW 170818P00100000 P 08/18/17 100.0 16.30 18.10
ARW 170818P00105000 P 08/18/17 105.0 21.80 23.10
ARW 170818P00110000 P 08/18/17 110.0 26.50 28.40
ARW 170915C00042500 C 09/15/17 42.5 39.00 41.10
ARW 170915C00045000 C 09/15/17 45.0 36.90 38.00
ARW 170915C00047500 C 09/15/17 47.5 32.50 37.30
ARW 170915C00050000 C 09/15/17 50.0 31.90 32.90
ARW 170915C00055000 C 09/15/17 55.0 27.30 29.80
ARW 170915C00060000 C 09/15/17 60.0 22.30 24.20
ARW 170915C00062500 C 09/15/17 62.5 18.40 22.40
ARW 170915C00065000 C 09/15/17 65.0 16.70 18.20
ARW 170915C00067500 C 09/15/17 67.5 15.00 15.50
ARW 170915C00070000 C 09/15/17 70.0 12.20 13.20
ARW 170915C00072500 C 09/15/17 72.5 10.30 10.90
ARW 170915C00075000 C 09/15/17 75.0 8.00 8.70
ARW 170915C00077500 C 09/15/17 77.5 5.80 6.80
ARW 170915C00080000 C 09/15/17 80.0 4.20 4.70
ARW 170915C00082500 C 09/15/17 82.5 2.65 3.10
ARW 170915C00085000 C 09/15/17 85.0 1.55 1.85
ARW 170915C00087500 C 09/15/17 87.5 0.85 1.30
ARW 170915C00090000 C 09/15/17 90.0 0.30 0.65
ARW 170915C00095000 C 09/15/17 95.0 0.00 0.20
ARW 170915C00100000 C 09/15/17 100.0 0.00 0.90
ARW 170915C00105000 C 09/15/17 105.0 0.00 0.50
ARW 170915P00042500 P 09/15/17 42.5 0.00 0.35
ARW 170915P00045000 P 09/15/17 45.0 0.00 0.20
ARW 170915P00047500 P 09/15/17 47.5 0.00 0.40
ARW 170915P00050000 P 09/15/17 50.0 0.00 0.25
ARW 170915P00055000 P 09/15/17 55.0 0.00 0.60
ARW 170915P00060000 P 09/15/17 60.0 0.00 0.20
ARW 170915P00062500 P 09/15/17 62.5 0.05 0.35
ARW 170915P00065000 P 09/15/17 65.0 0.10 0.30
ARW 170915P00067500 P 09/15/17 67.5 0.15 0.35
ARW 170915P00070000 P 09/15/17 70.0 0.20 0.45
ARW 170915P00072500 P 09/15/17 72.5 0.20 0.65
ARW 170915P00075000 P 09/15/17 75.0 0.60 0.90
ARW 170915P00077500 P 09/15/17 77.5 1.05 1.55
ARW 170915P00080000 P 09/15/17 80.0 1.60 2.10
ARW 170915P00082500 P 09/15/17 82.5 2.55 3.20
ARW 170915P00085000 P 09/15/17 85.0 4.00 4.80
ARW 170915P00087500 P 09/15/17 87.5 5.10 6.30
ARW 170915P00090000 P 09/15/17 90.0 7.50 8.30
ARW 170915P00095000 P 09/15/17 95.0 12.30 12.90
ARW 170915P00100000 P 09/15/17 100.0 17.40 17.80
ARW 170915P00105000 P 09/15/17 105.0 21.60 24.10
ARW 171215C00047500 C 12/15/17 47.5 33.90 36.50
ARW 171215C00050000 C 12/15/17 50.0 30.30 35.00
ARW 171215C00055000 C 12/15/17 55.0 27.10 28.50
ARW 171215C00060000 C 12/15/17 60.0 21.40 23.50
ARW 171215C00062500 C 12/15/17 62.5 19.60 21.90
ARW 171215C00065000 C 12/15/17 65.0 17.40 19.70
ARW 171215C00067500 C 12/15/17 67.5 15.60 16.80
ARW 171215C00070000 C 12/15/17 70.0 13.60 14.20
ARW 171215C00072500 C 12/15/17 72.5 11.40 12.10
ARW 171215C00075000 C 12/15/17 75.0 9.40 10.10
ARW 171215C00077500 C 12/15/17 77.5 7.90 8.20
ARW 171215C00080000 C 12/15/17 80.0 6.20 6.60
ARW 171215C00082500 C 12/15/17 82.5 4.80 5.10
ARW 171215C00085000 C 12/15/17 85.0 3.50 3.90
ARW 171215C00087500 C 12/15/17 87.5 2.50 2.80
ARW 171215C00090000 C 12/15/17 90.0 1.75 2.00
ARW 171215C00095000 C 12/15/17 95.0 0.70 1.00
ARW 171215C00100000 C 12/15/17 100.0 0.25 0.70
ARW 171215P00047500 P 12/15/17 47.5 0.00 0.95
ARW 171215P00050000 P 12/15/17 50.0 0.00 0.40
ARW 171215P00055000 P 12/15/17 55.0 0.10 0.35
ARW 171215P00060000 P 12/15/17 60.0 0.25 0.55
ARW 171215P00062500 P 12/15/17 62.5 0.35 0.60
ARW 171215P00065000 P 12/15/17 65.0 0.55 0.80
ARW 171215P00067500 P 12/15/17 67.5 0.75 1.00
ARW 171215P00070000 P 12/15/17 70.0 1.05 1.30
ARW 171215P00072500 P 12/15/17 72.5 1.35 1.70
ARW 171215P00075000 P 12/15/17 75.0 1.90 2.50
ARW 171215P00077500 P 12/15/17 77.5 2.55 2.85
ARW 171215P00080000 P 12/15/17 80.0 3.30 4.00
ARW 171215P00082500 P 12/15/17 82.5 4.40 4.80
ARW 171215P00085000 P 12/15/17 85.0 5.60 6.30
ARW 171215P00087500 P 12/15/17 87.5 7.10 7.90
ARW 171215P00090000 P 12/15/17 90.0 8.90 9.30
ARW 171215P00095000 P 12/15/17 95.0 12.60 13.40
ARW 171215P00100000 P 12/15/17 100.0 17.30 18.10

OPRA data is delayed 15 minutes.