Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Arrow Electronics Inc (ARW)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARW 150320C00037500 C 03/20/15 37.5 23.90 25.00
ARW 150320C00040000 C 03/20/15 40.0 21.40 22.60
ARW 150320C00042500 C 03/20/15 42.5 19.10 19.90
ARW 150320C00045000 C 03/20/15 45.0 16.60 17.50
ARW 150320C00047500 C 03/20/15 47.5 14.20 15.00
ARW 150320C00050000 C 03/20/15 50.0 11.70 12.40
ARW 150320C00052500 C 03/20/15 52.5 9.30 9.80
ARW 150320C00055000 C 03/20/15 55.0 6.80 7.40
ARW 150320C00057500 C 03/20/15 57.5 4.50 5.00
ARW 150320C00060000 C 03/20/15 60.0 2.40 2.70
ARW 150320C00062500 C 03/20/15 62.5 0.85 1.15
ARW 150320C00065000 C 03/20/15 65.0 0.20 0.40
ARW 150320C00067500 C 03/20/15 67.5 0.00 0.30
ARW 150320C00070000 C 03/20/15 70.0 0.00 0.25
ARW 150320C00072500 C 03/20/15 72.5 0.00 0.25
ARW 150320C00075000 C 03/20/15 75.0 0.00 0.25
ARW 150320P00037500 P 03/20/15 37.5 0.00 0.25
ARW 150320P00040000 P 03/20/15 40.0 0.00 0.25
ARW 150320P00042500 P 03/20/15 42.5 0.00 0.25
ARW 150320P00045000 P 03/20/15 45.0 0.00 0.30
ARW 150320P00047500 P 03/20/15 47.5 0.00 0.30
ARW 150320P00050000 P 03/20/15 50.0 0.00 0.30
ARW 150320P00052500 P 03/20/15 52.5 0.00 0.30
ARW 150320P00055000 P 03/20/15 55.0 0.00 0.35
ARW 150320P00057500 P 03/20/15 57.5 0.05 0.20
ARW 150320P00060000 P 03/20/15 60.0 0.40 0.55
ARW 150320P00062500 P 03/20/15 62.5 1.35 1.65
ARW 150320P00065000 P 03/20/15 65.0 3.00 3.50
ARW 150320P00067500 P 03/20/15 67.5 5.30 5.90
ARW 150320P00070000 P 03/20/15 70.0 7.80 8.30
ARW 150320P00072500 P 03/20/15 72.5 10.20 10.80
ARW 150320P00075000 P 03/20/15 75.0 12.60 13.50
ARW 150417C00045000 C 04/17/15 45.0 16.60 17.50
ARW 150417C00047500 C 04/17/15 47.5 14.30 15.00
ARW 150417C00050000 C 04/17/15 50.0 11.80 12.50
ARW 150417C00055000 C 04/17/15 55.0 7.10 7.70
ARW 150417C00057500 C 04/17/15 57.5 4.90 5.40
ARW 150417C00060000 C 04/17/15 60.0 2.95 3.40
ARW 150417C00062500 C 04/17/15 62.5 1.50 1.90
ARW 150417C00065000 C 04/17/15 65.0 0.60 1.00
ARW 150417C00067500 C 04/17/15 67.5 0.20 0.55
ARW 150417C00070000 C 04/17/15 70.0 0.00 0.40
ARW 150417C00075000 C 04/17/15 75.0 0.00 0.25
ARW 150417C00080000 C 04/17/15 80.0 0.00 0.25
ARW 150417C00085000 C 04/17/15 85.0 0.00 0.25
ARW 150417P00045000 P 04/17/15 45.0 0.00 0.35
ARW 150417P00047500 P 04/17/15 47.5 0.00 0.35
ARW 150417P00050000 P 04/17/15 50.0 0.00 0.40
ARW 150417P00055000 P 04/17/15 55.0 0.20 0.60
ARW 150417P00057500 P 04/17/15 57.5 0.45 0.85
ARW 150417P00060000 P 04/17/15 60.0 0.95 1.35
ARW 150417P00062500 P 04/17/15 62.5 1.95 2.30
ARW 150417P00065000 P 04/17/15 65.0 3.50 3.90
ARW 150417P00067500 P 04/17/15 67.5 5.50 6.10
ARW 150417P00070000 P 04/17/15 70.0 7.80 8.40
ARW 150417P00075000 P 04/17/15 75.0 12.70 13.40
ARW 150417P00080000 P 04/17/15 80.0 17.60 18.40
ARW 150417P00085000 P 04/17/15 85.0 22.50 23.60
ARW 150619C00035000 C 06/19/15 35.0 26.50 27.60
ARW 150619C00037500 C 06/19/15 37.5 24.10 25.20
ARW 150619C00040000 C 06/19/15 40.0 21.60 22.70
ARW 150619C00042500 C 06/19/15 42.5 19.20 20.10
ARW 150619C00045000 C 06/19/15 45.0 16.80 17.70
ARW 150619C00047500 C 06/19/15 47.5 14.40 15.30
ARW 150619C00050000 C 06/19/15 50.0 12.10 13.00
ARW 150619C00052500 C 06/19/15 52.5 9.90 10.50
ARW 150619C00055000 C 06/19/15 55.0 7.70 8.30
ARW 150619C00057500 C 06/19/15 57.5 5.80 6.30
ARW 150619C00060000 C 06/19/15 60.0 4.10 4.50
ARW 150619C00062500 C 06/19/15 62.5 2.75 3.10
ARW 150619C00065000 C 06/19/15 65.0 1.65 2.00
ARW 150619C00067500 C 06/19/15 67.5 0.90 1.30
ARW 150619C00070000 C 06/19/15 70.0 0.45 0.85
ARW 150619C00075000 C 06/19/15 75.0 0.05 0.50
ARW 150619P00035000 P 06/19/15 35.0 0.00 0.30
ARW 150619P00037500 P 06/19/15 37.5 0.00 0.35
ARW 150619P00040000 P 06/19/15 40.0 0.00 0.35
ARW 150619P00042500 P 06/19/15 42.5 0.00 0.40
ARW 150619P00045000 P 06/19/15 45.0 0.05 0.50
ARW 150619P00047500 P 06/19/15 47.5 0.15 0.60
ARW 150619P00050000 P 06/19/15 50.0 0.30 0.70
ARW 150619P00052500 P 06/19/15 52.5 0.50 0.90
ARW 150619P00055000 P 06/19/15 55.0 0.80 1.20
ARW 150619P00057500 P 06/19/15 57.5 1.35 1.65
ARW 150619P00060000 P 06/19/15 60.0 2.05 2.30
ARW 150619P00062500 P 06/19/15 62.5 3.10 3.50
ARW 150619P00065000 P 06/19/15 65.0 4.50 5.00
ARW 150619P00067500 P 06/19/15 67.5 6.20 6.70
ARW 150619P00070000 P 06/19/15 70.0 8.20 8.90
ARW 150619P00075000 P 06/19/15 75.0 12.80 13.50
ARW 150918C00037500 C 09/18/15 37.5 24.20 25.30
ARW 150918C00040000 C 09/18/15 40.0 21.80 22.90
ARW 150918C00042500 C 09/18/15 42.5 19.50 20.40
ARW 150918C00045000 C 09/18/15 45.0 17.10 18.00
ARW 150918C00047500 C 09/18/15 47.5 14.80 15.70
ARW 150918C00050000 C 09/18/15 50.0 12.70 13.40
ARW 150918C00052500 C 09/18/15 52.5 10.60 11.20
ARW 150918C00055000 C 09/18/15 55.0 8.70 9.20
ARW 150918C00057500 C 09/18/15 57.5 6.80 7.30
ARW 150918C00060000 C 09/18/15 60.0 5.20 5.70
ARW 150918C00062500 C 09/18/15 62.5 3.80 4.30
ARW 150918C00065000 C 09/18/15 65.0 2.70 3.10
ARW 150918C00067500 C 09/18/15 67.5 1.80 2.15
ARW 150918C00070000 C 09/18/15 70.0 1.15 1.45
ARW 150918C00075000 C 09/18/15 75.0 0.25 0.65
ARW 150918P00037500 P 09/18/15 37.5 0.00 0.45
ARW 150918P00040000 P 09/18/15 40.0 0.10 0.50
ARW 150918P00042500 P 09/18/15 42.5 0.20 0.65
ARW 150918P00045000 P 09/18/15 45.0 0.35 0.75
ARW 150918P00047500 P 09/18/15 47.5 0.55 0.95
ARW 150918P00050000 P 09/18/15 50.0 0.75 1.20
ARW 150918P00052500 P 09/18/15 52.5 1.10 1.55
ARW 150918P00055000 P 09/18/15 55.0 1.55 2.00
ARW 150918P00057500 P 09/18/15 57.5 2.25 2.65
ARW 150918P00060000 P 09/18/15 60.0 3.10 3.60
ARW 150918P00062500 P 09/18/15 62.5 4.20 4.60
ARW 150918P00065000 P 09/18/15 65.0 5.40 6.00
ARW 150918P00067500 P 09/18/15 67.5 7.10 7.60
ARW 150918P00070000 P 09/18/15 70.0 8.80 9.40
ARW 150918P00075000 P 09/18/15 75.0 13.00 13.70

OPRA data is delayed 15 minutes.