Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Arrow Electronics Inc (ARW)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARW 170317C00035000 C 03/17/17 35.0 36.00 40.40
ARW 170317C00037500 C 03/17/17 37.5 33.50 38.30
ARW 170317C00040000 C 03/17/17 40.0 30.90 35.00
ARW 170317C00042500 C 03/17/17 42.5 28.50 32.80
ARW 170317C00045000 C 03/17/17 45.0 26.00 30.50
ARW 170317C00047500 C 03/17/17 47.5 23.50 27.80
ARW 170317C00050000 C 03/17/17 50.0 21.00 25.50
ARW 170317C00055000 C 03/17/17 55.0 15.60 20.00
ARW 170317C00057500 C 03/17/17 57.5 13.20 17.70
ARW 170317C00060000 C 03/17/17 60.0 10.70 15.00
ARW 170317C00062500 C 03/17/17 62.5 8.10 12.20
ARW 170317C00065000 C 03/17/17 65.0 7.30 9.10
ARW 170317C00067500 C 03/17/17 67.5 3.40 7.00
ARW 170317C00070000 C 03/17/17 70.0 3.70 4.00
ARW 170317C00072500 C 03/17/17 72.5 1.80 2.10
ARW 170317C00075000 C 03/17/17 75.0 0.60 0.75
ARW 170317C00077500 C 03/17/17 77.5 0.00 0.35
ARW 170317C00080000 C 03/17/17 80.0 0.00 0.45
ARW 170317C00085000 C 03/17/17 85.0 0.00 0.40
ARW 170317C00090000 C 03/17/17 90.0 0.00 0.40
ARW 170317P00035000 P 03/17/17 35.0 0.00 0.40
ARW 170317P00037500 P 03/17/17 37.5 0.00 0.40
ARW 170317P00040000 P 03/17/17 40.0 0.00 0.40
ARW 170317P00042500 P 03/17/17 42.5 0.00 0.40
ARW 170317P00045000 P 03/17/17 45.0 0.00 0.40
ARW 170317P00047500 P 03/17/17 47.5 0.00 0.45
ARW 170317P00050000 P 03/17/17 50.0 0.00 0.45
ARW 170317P00055000 P 03/17/17 55.0 0.00 0.45
ARW 170317P00057500 P 03/17/17 57.5 0.00 0.45
ARW 170317P00060000 P 03/17/17 60.0 0.00 0.45
ARW 170317P00062500 P 03/17/17 62.5 0.00 0.45
ARW 170317P00065000 P 03/17/17 65.0 0.05 0.30
ARW 170317P00067500 P 03/17/17 67.5 0.05 0.55
ARW 170317P00070000 P 03/17/17 70.0 0.30 0.50
ARW 170317P00072500 P 03/17/17 72.5 0.85 1.10
ARW 170317P00075000 P 03/17/17 75.0 2.10 2.40
ARW 170317P00077500 P 03/17/17 77.5 3.80 5.50
ARW 170317P00080000 P 03/17/17 80.0 6.10 7.60
ARW 170317P00085000 P 03/17/17 85.0 9.90 14.10
ARW 170317P00090000 P 03/17/17 90.0 14.70 19.10
ARW 170421C00060000 C 04/21/17 60.0 12.40 14.40
ARW 170421C00065000 C 04/21/17 65.0 7.70 9.20
ARW 170421C00067500 C 04/21/17 67.5 6.30 6.90
ARW 170421C00070000 C 04/21/17 70.0 4.40 4.80
ARW 170421C00072500 C 04/21/17 72.5 2.70 2.95
ARW 170421C00075000 C 04/21/17 75.0 1.45 1.65
ARW 170421C00077500 C 04/21/17 77.5 0.55 0.80
ARW 170421C00080000 C 04/21/17 80.0 0.00 0.50
ARW 170421C00082500 C 04/21/17 82.5 0.00 0.45
ARW 170421C00085000 C 04/21/17 85.0 0.00 0.45
ARW 170421C00090000 C 04/21/17 90.0 0.00 0.40
ARW 170421C00095000 C 04/21/17 95.0 0.00 0.40
ARW 170421C00100000 C 04/21/17 100.0 0.00 0.40
ARW 170421C00105000 C 04/21/17 105.0 0.00 0.40
ARW 170421C00110000 C 04/21/17 110.0 0.00 0.40
ARW 170421P00060000 P 04/21/17 60.0 0.05 0.45
ARW 170421P00065000 P 04/21/17 65.0 0.25 0.50
ARW 170421P00067500 P 04/21/17 67.5 0.55 0.80
ARW 170421P00070000 P 04/21/17 70.0 0.90 1.25
ARW 170421P00072500 P 04/21/17 72.5 1.65 2.00
ARW 170421P00075000 P 04/21/17 75.0 2.85 3.20
ARW 170421P00077500 P 04/21/17 77.5 4.40 5.10
ARW 170421P00080000 P 04/21/17 80.0 6.60 8.00
ARW 170421P00082500 P 04/21/17 82.5 7.60 11.50
ARW 170421P00085000 P 04/21/17 85.0 9.60 14.00
ARW 170421P00090000 P 04/21/17 90.0 14.60 19.00
ARW 170421P00095000 P 04/21/17 95.0 19.60 24.00
ARW 170421P00100000 P 04/21/17 100.0 24.60 29.00
ARW 170421P00105000 P 04/21/17 105.0 29.60 34.00
ARW 170421P00110000 P 04/21/17 110.0 34.60 39.00
ARW 170616C00042500 C 06/16/17 42.5 28.70 32.90
ARW 170616C00045000 C 06/16/17 45.0 26.10 30.40
ARW 170616C00047500 C 06/16/17 47.5 23.70 27.80
ARW 170616C00050000 C 06/16/17 50.0 21.30 25.30
ARW 170616C00052500 C 06/16/17 52.5 18.90 22.70
ARW 170616C00055000 C 06/16/17 55.0 17.20 19.70
ARW 170616C00057500 C 06/16/17 57.5 15.30 17.50
ARW 170616C00060000 C 06/16/17 60.0 13.00 14.60
ARW 170616C00062500 C 06/16/17 62.5 10.80 13.80
ARW 170616C00065000 C 06/16/17 65.0 9.50 10.00
ARW 170616C00067500 C 06/16/17 67.5 7.40 8.00
ARW 170616C00070000 C 06/16/17 70.0 5.60 6.10
ARW 170616C00072500 C 06/16/17 72.5 4.00 4.60
ARW 170616C00075000 C 06/16/17 75.0 2.70 3.30
ARW 170616C00077500 C 06/16/17 77.5 1.75 2.10
ARW 170616C00080000 C 06/16/17 80.0 1.05 1.40
ARW 170616C00085000 C 06/16/17 85.0 0.15 0.75
ARW 170616C00090000 C 06/16/17 90.0 0.00 0.65
ARW 170616P00042500 P 06/16/17 42.5 0.00 0.50
ARW 170616P00045000 P 06/16/17 45.0 0.05 0.50
ARW 170616P00047500 P 06/16/17 47.5 0.05 0.75
ARW 170616P00050000 P 06/16/17 50.0 0.05 0.80
ARW 170616P00052500 P 06/16/17 52.5 0.05 0.55
ARW 170616P00055000 P 06/16/17 55.0 0.10 0.60
ARW 170616P00057500 P 06/16/17 57.5 0.25 0.75
ARW 170616P00060000 P 06/16/17 60.0 0.00 0.95
ARW 170616P00062500 P 06/16/17 62.5 0.65 1.05
ARW 170616P00065000 P 06/16/17 65.0 1.00 1.45
ARW 170616P00067500 P 06/16/17 67.5 1.45 1.85
ARW 170616P00070000 P 06/16/17 70.0 2.10 2.55
ARW 170616P00072500 P 06/16/17 72.5 3.00 3.50
ARW 170616P00075000 P 06/16/17 75.0 4.20 4.70
ARW 170616P00077500 P 06/16/17 77.5 5.60 6.40
ARW 170616P00080000 P 06/16/17 80.0 7.40 8.10
ARW 170616P00085000 P 06/16/17 85.0 11.50 13.10
ARW 170616P00090000 P 06/16/17 90.0 15.20 19.50
ARW 170915C00042500 C 09/15/17 42.5 28.90 33.10
ARW 170915C00045000 C 09/15/17 45.0 26.50 30.80
ARW 170915C00047500 C 09/15/17 47.5 24.10 28.50
ARW 170915C00050000 C 09/15/17 50.0 21.70 24.90
ARW 170915C00055000 C 09/15/17 55.0 18.10 20.20
ARW 170915C00060000 C 09/15/17 60.0 13.70 15.90
ARW 170915C00065000 C 09/15/17 65.0 10.60 11.20
ARW 170915C00067500 C 09/15/17 67.5 8.70 9.60
ARW 170915C00070000 C 09/15/17 70.0 7.10 7.70
ARW 170915C00072500 C 09/15/17 72.5 5.50 6.20
ARW 170915C00075000 C 09/15/17 75.0 4.20 4.80
ARW 170915C00077500 C 09/15/17 77.5 3.10 3.60
ARW 170915C00080000 C 09/15/17 80.0 2.30 2.70
ARW 170915C00082500 C 09/15/17 82.5 1.65 2.05
ARW 170915C00085000 C 09/15/17 85.0 1.15 1.60
ARW 170915C00090000 C 09/15/17 90.0 0.10 0.85
ARW 170915C00095000 C 09/15/17 95.0 0.05 0.55
ARW 170915C00100000 C 09/15/17 100.0 0.00 0.80
ARW 170915C00105000 C 09/15/17 105.0 0.00 0.75
ARW 170915P00042500 P 09/15/17 42.5 0.05 1.10
ARW 170915P00045000 P 09/15/17 45.0 0.05 0.55
ARW 170915P00047500 P 09/15/17 47.5 0.15 0.65
ARW 170915P00050000 P 09/15/17 50.0 0.25 1.30
ARW 170915P00055000 P 09/15/17 55.0 0.55 1.05
ARW 170915P00060000 P 09/15/17 60.0 0.80 1.55
ARW 170915P00065000 P 09/15/17 65.0 2.00 2.35
ARW 170915P00067500 P 09/15/17 67.5 2.65 3.00
ARW 170915P00070000 P 09/15/17 70.0 3.40 3.80
ARW 170915P00072500 P 09/15/17 72.5 4.20 4.80
ARW 170915P00075000 P 09/15/17 75.0 5.40 6.00
ARW 170915P00077500 P 09/15/17 77.5 6.80 7.40
ARW 170915P00080000 P 09/15/17 80.0 8.40 9.40
ARW 170915P00082500 P 09/15/17 82.5 10.30 11.20
ARW 170915P00085000 P 09/15/17 85.0 11.80 13.80
ARW 170915P00090000 P 09/15/17 90.0 16.50 18.10
ARW 170915P00095000 P 09/15/17 95.0 20.40 24.20
ARW 170915P00100000 P 09/15/17 100.0 24.70 29.00
ARW 170915P00105000 P 09/15/17 105.0 29.70 34.00

OPRA data is delayed 15 minutes.