Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Arrow Electronics Inc (ARW)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ARW 141122C00042500 C 11/22/14 42.5 15.10 16.70
ARW 141122C00045000 C 11/22/14 45.0 11.20 15.50
ARW 141122C00047500 C 11/22/14 47.5 10.20 11.70
ARW 141122C00050000 C 11/22/14 50.0 7.70 9.20
ARW 141122C00052500 C 11/22/14 52.5 5.20 6.70
ARW 141122C00055000 C 11/22/14 55.0 2.70 4.20
ARW 141122C00057500 C 11/22/14 57.5 0.40 1.60
ARW 141122C00060000 C 11/22/14 60.0 0.00 0.10
ARW 141122C00062500 C 11/22/14 62.5 0.00 0.25
ARW 141122C00065000 C 11/22/14 65.0 0.00 0.25
ARW 141122C00067500 C 11/22/14 67.5 0.00 0.25
ARW 141122C00070000 C 11/22/14 70.0 0.00 0.25
ARW 141122C00075000 C 11/22/14 75.0 0.00 0.25
ARW 141122P00042500 P 11/22/14 42.5 0.00 0.25
ARW 141122P00045000 P 11/22/14 45.0 0.00 0.25
ARW 141122P00047500 P 11/22/14 47.5 0.00 0.25
ARW 141122P00050000 P 11/22/14 50.0 0.00 0.10
ARW 141122P00052500 P 11/22/14 52.5 0.00 0.25
ARW 141122P00055000 P 11/22/14 55.0 0.00 0.25
ARW 141122P00057500 P 11/22/14 57.5 0.00 0.15
ARW 141122P00060000 P 11/22/14 60.0 0.00 4.40
ARW 141122P00062500 P 11/22/14 62.5 2.50 5.60
ARW 141122P00065000 P 11/22/14 65.0 4.40 8.50
ARW 141122P00067500 P 11/22/14 67.5 7.00 11.00
ARW 141122P00070000 P 11/22/14 70.0 9.60 13.60
ARW 141122P00075000 P 11/22/14 75.0 15.80 17.30
ARW 141220C00035000 C 12/20/14 35.0 22.50 24.30
ARW 141220C00037500 C 12/20/14 37.5 18.90 23.00
ARW 141220C00040000 C 12/20/14 40.0 16.50 20.50
ARW 141220C00042500 C 12/20/14 42.5 15.20 17.20
ARW 141220C00045000 C 12/20/14 45.0 11.60 15.30
ARW 141220C00047500 C 12/20/14 47.5 10.20 10.90
ARW 141220C00050000 C 12/20/14 50.0 7.20 9.30
ARW 141220C00052500 C 12/20/14 52.5 5.50 6.90
ARW 141220C00055000 C 12/20/14 55.0 3.30 4.40
ARW 141220C00057500 C 12/20/14 57.5 1.55 1.90
ARW 141220C00060000 C 12/20/14 60.0 0.50 0.85
ARW 141220C00062500 C 12/20/14 62.5 0.05 0.40
ARW 141220C00065000 C 12/20/14 65.0 0.00 0.25
ARW 141220C00067500 C 12/20/14 67.5 0.00 0.25
ARW 141220C00070000 C 12/20/14 70.0 0.00 0.25
ARW 141220C00072500 C 12/20/14 72.5 0.00 0.25
ARW 141220C00075000 C 12/20/14 75.0 0.00 0.25
ARW 141220P00035000 P 12/20/14 35.0 0.00 0.25
ARW 141220P00037500 P 12/20/14 37.5 0.00 0.25
ARW 141220P00040000 P 12/20/14 40.0 0.00 0.25
ARW 141220P00042500 P 12/20/14 42.5 0.00 0.30
ARW 141220P00045000 P 12/20/14 45.0 0.00 0.30
ARW 141220P00047500 P 12/20/14 47.5 0.00 0.30
ARW 141220P00050000 P 12/20/14 50.0 0.00 0.40
ARW 141220P00052500 P 12/20/14 52.5 0.00 0.30
ARW 141220P00055000 P 12/20/14 55.0 0.35 0.50
ARW 141220P00057500 P 12/20/14 57.5 1.00 1.25
ARW 141220P00060000 P 12/20/14 60.0 2.45 2.75
ARW 141220P00062500 P 12/20/14 62.5 2.75 5.10
ARW 141220P00065000 P 12/20/14 65.0 4.50 8.50
ARW 141220P00067500 P 12/20/14 67.5 7.00 11.00
ARW 141220P00070000 P 12/20/14 70.0 9.50 13.60
ARW 141220P00072500 P 12/20/14 72.5 12.00 16.00
ARW 141220P00075000 P 12/20/14 75.0 15.80 17.30
ARW 150320C00037500 C 03/20/15 37.5 19.20 22.40
ARW 150320C00040000 C 03/20/15 40.0 16.60 20.60
ARW 150320C00042500 C 03/20/15 42.5 14.20 18.10
ARW 150320C00045000 C 03/20/15 45.0 11.90 15.90
ARW 150320C00047500 C 03/20/15 47.5 9.80 12.30
ARW 150320C00050000 C 03/20/15 50.0 7.70 10.80
ARW 150320C00052500 C 03/20/15 52.5 6.50 8.20
ARW 150320C00055000 C 03/20/15 55.0 4.80 6.00
ARW 150320C00057500 C 03/20/15 57.5 3.20 4.00
ARW 150320C00060000 C 03/20/15 60.0 2.00 2.75
ARW 150320C00062500 C 03/20/15 62.5 1.20 1.80
ARW 150320C00065000 C 03/20/15 65.0 0.60 1.30
ARW 150320C00067500 C 03/20/15 67.5 0.15 0.70
ARW 150320C00070000 C 03/20/15 70.0 0.00 0.45
ARW 150320C00072500 C 03/20/15 72.5 0.00 0.30
ARW 150320C00075000 C 03/20/15 75.0 0.00 0.25
ARW 150320P00037500 P 03/20/15 37.5 0.00 2.80
ARW 150320P00040000 P 03/20/15 40.0 0.00 0.40
ARW 150320P00042500 P 03/20/15 42.5 0.00 0.45
ARW 150320P00045000 P 03/20/15 45.0 0.05 0.55
ARW 150320P00047500 P 03/20/15 47.5 0.25 0.70
ARW 150320P00050000 P 03/20/15 50.0 0.40 1.30
ARW 150320P00052500 P 03/20/15 52.5 1.05 1.40
ARW 150320P00055000 P 03/20/15 55.0 1.70 2.10
ARW 150320P00057500 P 03/20/15 57.5 2.60 3.20
ARW 150320P00060000 P 03/20/15 60.0 3.90 4.30
ARW 150320P00062500 P 03/20/15 62.5 5.50 6.10
ARW 150320P00065000 P 03/20/15 65.0 5.80 7.90
ARW 150320P00067500 P 03/20/15 67.5 7.50 11.20
ARW 150320P00070000 P 03/20/15 70.0 9.60 13.00
ARW 150320P00072500 P 03/20/15 72.5 12.30 16.10
ARW 150320P00075000 P 03/20/15 75.0 14.90 18.40
ARW 150619C00035000 C 06/19/15 35.0 21.70 25.40
ARW 150619C00037500 C 06/19/15 37.5 18.80 23.20
ARW 150619C00040000 C 06/19/15 40.0 17.00 21.20
ARW 150619C00042500 C 06/19/15 42.5 14.60 18.70
ARW 150619C00045000 C 06/19/15 45.0 12.30 16.40
ARW 150619C00047500 C 06/19/15 47.5 10.00 13.70
ARW 150619C00050000 C 06/19/15 50.0 8.00 11.70
ARW 150619C00052500 C 06/19/15 52.5 5.90 9.70
ARW 150619C00055000 C 06/19/15 55.0 4.70 7.60
ARW 150619C00057500 C 06/19/15 57.5 4.20 5.40
ARW 150619C00060000 C 06/19/15 60.0 2.90 4.20
ARW 150619C00062500 C 06/19/15 62.5 1.05 2.55
ARW 150619C00065000 C 06/19/15 65.0 1.30 2.05
ARW 150619C00070000 C 06/19/15 70.0 0.00 1.10
ARW 150619C00075000 C 06/19/15 75.0 0.00 0.50
ARW 150619P00035000 P 06/19/15 35.0 0.00 0.45
ARW 150619P00037500 P 06/19/15 37.5 0.00 1.05
ARW 150619P00040000 P 06/19/15 40.0 0.00 0.65
ARW 150619P00042500 P 06/19/15 42.5 0.20 0.80
ARW 150619P00045000 P 06/19/15 45.0 0.00 0.95
ARW 150619P00047500 P 06/19/15 47.5 0.65 1.35
ARW 150619P00050000 P 06/19/15 50.0 0.60 1.75
ARW 150619P00052500 P 06/19/15 52.5 0.60 2.40
ARW 150619P00055000 P 06/19/15 55.0 2.55 3.10
ARW 150619P00057500 P 06/19/15 57.5 3.50 4.20
ARW 150619P00060000 P 06/19/15 60.0 3.50 5.60
ARW 150619P00062500 P 06/19/15 62.5 6.20 7.90
ARW 150619P00065000 P 06/19/15 65.0 6.30 9.00
ARW 150619P00070000 P 06/19/15 70.0 10.30 13.90
ARW 150619P00075000 P 06/19/15 75.0 15.00 18.00

OPRA data is delayed 15 minutes.