Options Lookup
Arrow Electronics Inc (ARW)
As of Apr 23 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ARW 240517C00065000 | C | May 17, 2024 | 65.0 | 58.00 | 62.50 |
| ARW 240517C00070000 | C | May 17, 2024 | 70.0 | 53.00 | 57.10 |
| ARW 240517C00075000 | C | May 17, 2024 | 75.0 | 48.10 | 52.50 |
| ARW 240517C00080000 | C | May 17, 2024 | 80.0 | 43.30 | 47.50 |
| ARW 240517C00085000 | C | May 17, 2024 | 85.0 | 38.50 | 42.70 |
| ARW 240517C00090000 | C | May 17, 2024 | 90.0 | 33.70 | 37.50 |
| ARW 240517C00095000 | C | May 17, 2024 | 95.0 | 28.50 | 33.00 |
| ARW 240517C00100000 | C | May 17, 2024 | 100.0 | 23.50 | 27.90 |
| ARW 240517C00105000 | C | May 17, 2024 | 105.0 | 18.50 | 22.80 |
| ARW 240517C00110000 | C | May 17, 2024 | 110.0 | 13.60 | 17.90 |
| ARW 240517C00115000 | C | May 17, 2024 | 115.0 | 9.90 | 13.50 |
| ARW 240517C00120000 | C | May 17, 2024 | 120.0 | 6.50 | 8.30 |
| ARW 240517C00125000 | C | May 17, 2024 | 125.0 | 3.30 | 4.90 |
| ARW 240517C00130000 | C | May 17, 2024 | 130.0 | 0.15 | 2.50 |
| ARW 240517C00135000 | C | May 17, 2024 | 135.0 | 0.30 | 1.25 |
| ARW 240517C00140000 | C | May 17, 2024 | 140.0 | 0.25 | 1.15 |
| ARW 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 4.80 |
| ARW 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 4.80 |
| ARW 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| ARW 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.75 |
| ARW 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 1.20 |
| ARW 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 1.20 |
| ARW 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.75 |
| ARW 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 1.25 |
| ARW 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.75 |
| ARW 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| ARW 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 1.00 |
| ARW 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 1.10 |
| ARW 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| ARW 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| ARW 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| ARW 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 4.80 |
| ARW 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 4.80 |
| ARW 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 4.80 |
| ARW 240517P00110000 | P | May 17, 2024 | 110.0 | 0.05 | 4.30 |
| ARW 240517P00115000 | P | May 17, 2024 | 115.0 | 0.55 | 1.55 |
| ARW 240517P00120000 | P | May 17, 2024 | 120.0 | 1.00 | 1.90 |
| ARW 240517P00125000 | P | May 17, 2024 | 125.0 | 2.85 | 4.00 |
| ARW 240517P00130000 | P | May 17, 2024 | 130.0 | 4.30 | 7.40 |
| ARW 240517P00135000 | P | May 17, 2024 | 135.0 | 8.70 | 12.20 |
| ARW 240517P00140000 | P | May 17, 2024 | 140.0 | 12.90 | 17.50 |
| ARW 240517P00145000 | P | May 17, 2024 | 145.0 | 17.80 | 22.00 |
| ARW 240517P00150000 | P | May 17, 2024 | 150.0 | 23.20 | 26.90 |
| ARW 240517P00155000 | P | May 17, 2024 | 155.0 | 27.80 | 32.00 |
| ARW 240517P00160000 | P | May 17, 2024 | 160.0 | 32.70 | 37.00 |
| ARW 240517P00165000 | P | May 17, 2024 | 165.0 | 37.60 | 42.00 |
| ARW 240517P00170000 | P | May 17, 2024 | 170.0 | 42.50 | 47.00 |
| ARW 240517P00175000 | P | May 17, 2024 | 175.0 | 47.50 | 52.00 |
| ARW 240517P00180000 | P | May 17, 2024 | 180.0 | 52.60 | 57.00 |
| ARW 240517P00185000 | P | May 17, 2024 | 185.0 | 58.40 | 62.00 |
| ARW 240621C00060000 | C | Jun 21, 2024 | 60.0 | 63.50 | 67.90 |
| ARW 240621C00065000 | C | Jun 21, 2024 | 65.0 | 58.50 | 62.80 |
| ARW 240621C00070000 | C | Jun 21, 2024 | 70.0 | 53.70 | 58.00 |
| ARW 240621C00075000 | C | Jun 21, 2024 | 75.0 | 48.50 | 53.00 |
| ARW 240621C00080000 | C | Jun 21, 2024 | 80.0 | 43.60 | 48.00 |
| ARW 240621C00085000 | C | Jun 21, 2024 | 85.0 | 39.00 | 43.30 |
| ARW 240621C00090000 | C | Jun 21, 2024 | 90.0 | 34.40 | 38.40 |
| ARW 240621C00095000 | C | Jun 21, 2024 | 95.0 | 29.00 | 33.30 |
| ARW 240621C00100000 | C | Jun 21, 2024 | 100.0 | 24.00 | 28.40 |
| ARW 240621C00105000 | C | Jun 21, 2024 | 105.0 | 19.50 | 23.80 |
| ARW 240621C00110000 | C | Jun 21, 2024 | 110.0 | 15.10 | 19.30 |
| ARW 240621C00115000 | C | Jun 21, 2024 | 115.0 | 11.10 | 15.00 |
| ARW 240621C00120000 | C | Jun 21, 2024 | 120.0 | 7.80 | 9.70 |
| ARW 240621C00125000 | C | Jun 21, 2024 | 125.0 | 5.30 | 7.80 |
| ARW 240621C00130000 | C | Jun 21, 2024 | 130.0 | 2.80 | 5.40 |
| ARW 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.65 | 2.45 |
| ARW 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.95 | 2.15 |
| ARW 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.25 | 1.40 |
| ARW 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.10 | 1.55 |
| ARW 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 1.75 |
| ARW 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 0.75 |
| ARW 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 1.40 |
| ARW 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 1.25 |
| ARW 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 1.10 |
| ARW 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 0.75 |
| ARW 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 0.75 |
| ARW 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 0.75 |
| ARW 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 0.75 |
| ARW 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.35 |
| ARW 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| ARW 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 1.25 |
| ARW 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 1.75 |
| ARW 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 1.10 |
| ARW 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 1.35 |
| ARW 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 1.90 |
| ARW 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 3.30 |
| ARW 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.05 | 3.10 |
| ARW 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.15 | 2.40 |
| ARW 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.65 | 1.60 |
| ARW 240621P00115000 | P | Jun 21, 2024 | 115.0 | 1.30 | 2.65 |
| ARW 240621P00120000 | P | Jun 21, 2024 | 120.0 | 2.20 | 4.90 |
| ARW 240621P00125000 | P | Jun 21, 2024 | 125.0 | 4.40 | 6.30 |
| ARW 240621P00130000 | P | Jun 21, 2024 | 130.0 | 5.30 | 10.00 |
| ARW 240621P00135000 | P | Jun 21, 2024 | 135.0 | 9.00 | 13.50 |
| ARW 240621P00140000 | P | Jun 21, 2024 | 140.0 | 13.20 | 17.40 |
| ARW 240621P00145000 | P | Jun 21, 2024 | 145.0 | 17.50 | 21.80 |
| ARW 240621P00150000 | P | Jun 21, 2024 | 150.0 | 22.80 | 27.00 |
| ARW 240621P00155000 | P | Jun 21, 2024 | 155.0 | 27.50 | 32.00 |
| ARW 240621P00160000 | P | Jun 21, 2024 | 160.0 | 32.70 | 37.00 |
| ARW 240621P00165000 | P | Jun 21, 2024 | 165.0 | 37.60 | 42.00 |
| ARW 240621P00170000 | P | Jun 21, 2024 | 170.0 | 42.50 | 47.00 |
| ARW 240621P00175000 | P | Jun 21, 2024 | 175.0 | 47.70 | 52.00 |
| ARW 240621P00180000 | P | Jun 21, 2024 | 180.0 | 53.00 | 57.00 |
| ARW 240621P00185000 | P | Jun 21, 2024 | 185.0 | 57.80 | 62.00 |
| ARW 240621P00190000 | P | Jun 21, 2024 | 190.0 | 62.50 | 67.00 |
| ARW 240621P00195000 | P | Jun 21, 2024 | 195.0 | 67.50 | 72.00 |
| ARW 240920C00060000 | C | Sep 20, 2024 | 60.0 | 64.50 | 69.00 |
| ARW 240920C00065000 | C | Sep 20, 2024 | 65.0 | 59.50 | 64.00 |
| ARW 240920C00070000 | C | Sep 20, 2024 | 70.0 | 54.90 | 59.00 |
| ARW 240920C00075000 | C | Sep 20, 2024 | 75.0 | 50.00 | 54.50 |
| ARW 240920C00080000 | C | Sep 20, 2024 | 80.0 | 45.00 | 49.50 |
| ARW 240920C00085000 | C | Sep 20, 2024 | 85.0 | 40.60 | 45.00 |
| ARW 240920C00090000 | C | Sep 20, 2024 | 90.0 | 35.50 | 40.00 |
| ARW 240920C00095000 | C | Sep 20, 2024 | 95.0 | 31.00 | 35.30 |
| ARW 240920C00100000 | C | Sep 20, 2024 | 100.0 | 27.30 | 30.90 |
| ARW 240920C00105000 | C | Sep 20, 2024 | 105.0 | 22.60 | 25.70 |
| ARW 240920C00110000 | C | Sep 20, 2024 | 110.0 | 19.00 | 21.50 |
| ARW 240920C00115000 | C | Sep 20, 2024 | 115.0 | 15.20 | 18.50 |
| ARW 240920C00120000 | C | Sep 20, 2024 | 120.0 | 11.50 | 14.80 |
| ARW 240920C00125000 | C | Sep 20, 2024 | 125.0 | 8.60 | 12.50 |
| ARW 240920C00130000 | C | Sep 20, 2024 | 130.0 | 6.30 | 8.60 |
| ARW 240920C00135000 | C | Sep 20, 2024 | 135.0 | 4.20 | 6.70 |
| ARW 240920C00140000 | C | Sep 20, 2024 | 140.0 | 1.80 | 5.10 |
| ARW 240920C00145000 | C | Sep 20, 2024 | 145.0 | 0.30 | 3.80 |
| ARW 240920C00150000 | C | Sep 20, 2024 | 150.0 | 0.15 | 2.80 |
| ARW 240920C00155000 | C | Sep 20, 2024 | 155.0 | 0.55 | 1.95 |
| ARW 240920C00160000 | C | Sep 20, 2024 | 160.0 | 0.20 | 2.45 |
| ARW 240920C00165000 | C | Sep 20, 2024 | 165.0 | 0.10 | 2.30 |
| ARW 240920C00170000 | C | Sep 20, 2024 | 170.0 | 0.00 | 2.85 |
| ARW 240920C00175000 | C | Sep 20, 2024 | 175.0 | 0.00 | 2.00 |
| ARW 240920C00180000 | C | Sep 20, 2024 | 180.0 | 0.00 | 1.55 |
| ARW 240920C00185000 | C | Sep 20, 2024 | 185.0 | 0.00 | 1.25 |
| ARW 240920C00190000 | C | Sep 20, 2024 | 190.0 | 0.00 | 4.80 |
| ARW 240920C00195000 | C | Sep 20, 2024 | 195.0 | 0.00 | 4.80 |
| ARW 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 4.80 |
| ARW 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 1.35 |
| ARW 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.00 | 3.90 |
| ARW 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 2.60 |
| ARW 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 2.15 |
| ARW 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 2.30 |
| ARW 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 4.80 |
| ARW 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.25 | 3.80 |
| ARW 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.10 | 2.50 |
| ARW 240920P00105000 | P | Sep 20, 2024 | 105.0 | 1.00 | 2.90 |
| ARW 240920P00110000 | P | Sep 20, 2024 | 110.0 | 1.40 | 3.40 |
| ARW 240920P00115000 | P | Sep 20, 2024 | 115.0 | 2.35 | 4.60 |
| ARW 240920P00120000 | P | Sep 20, 2024 | 120.0 | 4.10 | 7.50 |
| ARW 240920P00125000 | P | Sep 20, 2024 | 125.0 | 5.70 | 9.50 |
| ARW 240920P00130000 | P | Sep 20, 2024 | 130.0 | 8.20 | 11.00 |
| ARW 240920P00135000 | P | Sep 20, 2024 | 135.0 | 11.60 | 14.10 |
| ARW 240920P00140000 | P | Sep 20, 2024 | 140.0 | 14.70 | 18.40 |
| ARW 240920P00145000 | P | Sep 20, 2024 | 145.0 | 18.60 | 22.20 |
| ARW 240920P00150000 | P | Sep 20, 2024 | 150.0 | 22.60 | 27.30 |
| ARW 240920P00155000 | P | Sep 20, 2024 | 155.0 | 27.50 | 32.00 |
| ARW 240920P00160000 | P | Sep 20, 2024 | 160.0 | 32.50 | 37.00 |
| ARW 240920P00165000 | P | Sep 20, 2024 | 165.0 | 37.50 | 42.00 |
| ARW 240920P00170000 | P | Sep 20, 2024 | 170.0 | 42.50 | 47.00 |
| ARW 240920P00175000 | P | Sep 20, 2024 | 175.0 | 47.50 | 52.00 |
| ARW 240920P00180000 | P | Sep 20, 2024 | 180.0 | 52.50 | 57.00 |
| ARW 240920P00185000 | P | Sep 20, 2024 | 185.0 | 57.50 | 62.00 |
| ARW 240920P00190000 | P | Sep 20, 2024 | 190.0 | 62.50 | 67.00 |
| ARW 240920P00195000 | P | Sep 20, 2024 | 195.0 | 67.50 | 72.00 |
| ARW 241220C00070000 | C | Dec 20, 2024 | 70.0 | 55.80 | 60.50 |
| ARW 241220C00075000 | C | Dec 20, 2024 | 75.0 | 51.10 | 55.30 |
| ARW 241220C00080000 | C | Dec 20, 2024 | 80.0 | 46.50 | 51.00 |
| ARW 241220C00085000 | C | Dec 20, 2024 | 85.0 | 41.80 | 46.50 |
| ARW 241220C00090000 | C | Dec 20, 2024 | 90.0 | 37.50 | 42.00 |
| ARW 241220C00095000 | C | Dec 20, 2024 | 95.0 | 33.10 | 37.40 |
| ARW 241220C00100000 | C | Dec 20, 2024 | 100.0 | 29.50 | 32.10 |
| ARW 241220C00105000 | C | Dec 20, 2024 | 105.0 | 25.00 | 29.00 |
| ARW 241220C00110000 | C | Dec 20, 2024 | 110.0 | 20.80 | 24.60 |
| ARW 241220C00115000 | C | Dec 20, 2024 | 115.0 | 17.20 | 21.00 |
| ARW 241220C00120000 | C | Dec 20, 2024 | 120.0 | 14.30 | 17.80 |
| ARW 241220C00125000 | C | Dec 20, 2024 | 125.0 | 11.00 | 14.60 |
| ARW 241220C00130000 | C | Dec 20, 2024 | 130.0 | 9.30 | 12.00 |
| ARW 241220C00135000 | C | Dec 20, 2024 | 135.0 | 7.20 | 10.60 |
| ARW 241220C00140000 | C | Dec 20, 2024 | 140.0 | 4.60 | 7.90 |
| ARW 241220C00145000 | C | Dec 20, 2024 | 145.0 | 2.60 | 6.50 |
| ARW 241220C00150000 | C | Dec 20, 2024 | 150.0 | 1.55 | 5.40 |
| ARW 241220C00155000 | C | Dec 20, 2024 | 155.0 | 0.55 | 4.20 |
| ARW 241220C00160000 | C | Dec 20, 2024 | 160.0 | 0.85 | 3.20 |
| ARW 241220C00165000 | C | Dec 20, 2024 | 165.0 | 0.40 | 4.50 |
| ARW 241220C00170000 | C | Dec 20, 2024 | 170.0 | 0.20 | 4.10 |
| ARW 241220C00175000 | C | Dec 20, 2024 | 175.0 | 0.20 | 1.80 |
| ARW 241220C00180000 | C | Dec 20, 2024 | 180.0 | 0.10 | 1.35 |
| ARW 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 4.80 |
| ARW 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.00 | 4.80 |
| ARW 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.00 | 2.50 |
| ARW 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.20 | 3.10 |
| ARW 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.10 | 1.90 |
| ARW 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.55 | 2.35 |
| ARW 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.25 | 4.80 |
| ARW 241220P00105000 | P | Dec 20, 2024 | 105.0 | 1.35 | 3.70 |
| ARW 241220P00110000 | P | Dec 20, 2024 | 110.0 | 2.40 | 4.80 |
| ARW 241220P00115000 | P | Dec 20, 2024 | 115.0 | 3.30 | 6.10 |
| ARW 241220P00120000 | P | Dec 20, 2024 | 120.0 | 5.00 | 9.50 |
| ARW 241220P00125000 | P | Dec 20, 2024 | 125.0 | 6.80 | 11.10 |
| ARW 241220P00130000 | P | Dec 20, 2024 | 130.0 | 9.60 | 12.80 |
| ARW 241220P00135000 | P | Dec 20, 2024 | 135.0 | 12.40 | 16.40 |
| ARW 241220P00140000 | P | Dec 20, 2024 | 140.0 | 15.70 | 19.50 |
| ARW 241220P00145000 | P | Dec 20, 2024 | 145.0 | 19.30 | 23.50 |
| ARW 241220P00150000 | P | Dec 20, 2024 | 150.0 | 23.20 | 27.40 |
| ARW 241220P00155000 | P | Dec 20, 2024 | 155.0 | 27.50 | 32.30 |
| ARW 241220P00160000 | P | Dec 20, 2024 | 160.0 | 32.50 | 37.00 |
| ARW 241220P00165000 | P | Dec 20, 2024 | 165.0 | 37.50 | 42.00 |
| ARW 241220P00170000 | P | Dec 20, 2024 | 170.0 | 42.50 | 47.00 |
| ARW 241220P00175000 | P | Dec 20, 2024 | 175.0 | 47.50 | 52.00 |
| ARW 241220P00180000 | P | Dec 20, 2024 | 180.0 | 52.50 | 57.00 |
OPRA data is delayed 15 minutes.