Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Ashland Inc (ASH)
As of Oct 1 2014 3:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASH 141018C00055000 C 10/18/14 55.0 43.30 46.20
ASH 141018C00060000 C 10/18/14 60.0 38.50 41.20
ASH 141018C00065000 C 10/18/14 65.0 33.30 36.20
ASH 141018C00070000 C 10/18/14 70.0 28.30 31.20
ASH 141018C00075000 C 10/18/14 75.0 23.50 26.20
ASH 141018C00080000 C 10/18/14 80.0 18.40 21.20
ASH 141018C00085000 C 10/18/14 85.0 14.10 16.10
ASH 141018C00090000 C 10/18/14 90.0 9.80 11.00
ASH 141018C00095000 C 10/18/14 95.0 5.60 6.20
ASH 141018C00100000 C 10/18/14 100.0 1.95 2.10
ASH 141018C00105000 C 10/18/14 105.0 0.35 0.40
ASH 141018C00110000 C 10/18/14 110.0 0.05 0.15
ASH 141018C00115000 C 10/18/14 115.0 0.00 0.10
ASH 141018C00120000 C 10/18/14 120.0 0.00 0.05
ASH 141018C00125000 C 10/18/14 125.0 0.00 0.05
ASH 141018C00130000 C 10/18/14 130.0 0.00 0.05
ASH 141018C00135000 C 10/18/14 135.0 0.00 0.05
ASH 141018P00055000 P 10/18/14 55.0 0.00 0.05
ASH 141018P00060000 P 10/18/14 60.0 0.00 0.05
ASH 141018P00065000 P 10/18/14 65.0 0.00 0.05
ASH 141018P00070000 P 10/18/14 70.0 0.00 0.05
ASH 141018P00075000 P 10/18/14 75.0 0.00 0.05
ASH 141018P00080000 P 10/18/14 80.0 0.00 0.05
ASH 141018P00085000 P 10/18/14 85.0 0.00 0.10
ASH 141018P00090000 P 10/18/14 90.0 0.05 0.15
ASH 141018P00095000 P 10/18/14 95.0 0.30 0.45
ASH 141018P00100000 P 10/18/14 100.0 1.50 1.65
ASH 141018P00105000 P 10/18/14 105.0 4.60 5.60
ASH 141018P00110000 P 10/18/14 110.0 7.80 10.40
ASH 141018P00115000 P 10/18/14 115.0 12.80 15.50
ASH 141018P00120000 P 10/18/14 120.0 17.70 20.40
ASH 141018P00125000 P 10/18/14 125.0 22.70 26.70
ASH 141018P00130000 P 10/18/14 130.0 27.80 31.50
ASH 141018P00135000 P 10/18/14 135.0 32.70 35.60
ASH 141122C00065000 C 11/22/14 65.0 33.40 37.50
ASH 141122C00070000 C 11/22/14 70.0 28.60 32.50
ASH 141122C00075000 C 11/22/14 75.0 23.60 27.40
ASH 141122C00080000 C 11/22/14 80.0 19.40 22.50
ASH 141122C00085000 C 11/22/14 85.0 14.60 17.60
ASH 141122C00090000 C 11/22/14 90.0 10.40 13.10
ASH 141122C00095000 C 11/22/14 95.0 6.50 7.60
ASH 141122C00100000 C 11/22/14 100.0 3.70 3.90
ASH 141122C00105000 C 11/22/14 105.0 1.65 1.85
ASH 141122C00110000 C 11/22/14 110.0 0.65 0.80
ASH 141122C00115000 C 11/22/14 115.0 0.20 0.35
ASH 141122C00120000 C 11/22/14 120.0 0.05 0.20
ASH 141122C00125000 C 11/22/14 125.0 0.00 0.15
ASH 141122C00130000 C 11/22/14 130.0 0.00 0.10
ASH 141122C00135000 C 11/22/14 135.0 0.00 0.10
ASH 141122C00140000 C 11/22/14 140.0 0.00 0.10
ASH 141122C00145000 C 11/22/14 145.0 0.00 0.05
ASH 141122C00150000 C 11/22/14 150.0 0.00 0.05
ASH 141122C00155000 C 11/22/14 155.0 0.00 0.05
ASH 141122P00065000 P 11/22/14 65.0 0.00 0.05
ASH 141122P00070000 P 11/22/14 70.0 0.00 0.10
ASH 141122P00075000 P 11/22/14 75.0 0.00 0.10
ASH 141122P00080000 P 11/22/14 80.0 0.05 0.20
ASH 141122P00085000 P 11/22/14 85.0 0.20 0.35
ASH 141122P00090000 P 11/22/14 90.0 0.60 0.75
ASH 141122P00095000 P 11/22/14 95.0 1.40 1.60
ASH 141122P00100000 P 11/22/14 100.0 3.10 3.40
ASH 141122P00105000 P 11/22/14 105.0 6.10 6.40
ASH 141122P00110000 P 11/22/14 110.0 8.60 11.00
ASH 141122P00115000 P 11/22/14 115.0 13.00 15.50
ASH 141122P00120000 P 11/22/14 120.0 18.00 20.90
ASH 141122P00125000 P 11/22/14 125.0 22.80 25.70
ASH 141122P00130000 P 11/22/14 130.0 27.80 31.20
ASH 141122P00135000 P 11/22/14 135.0 32.70 36.50
ASH 141122P00140000 P 11/22/14 140.0 37.60 41.70
ASH 141122P00145000 P 11/22/14 145.0 42.60 46.80
ASH 141122P00150000 P 11/22/14 150.0 47.70 51.50
ASH 141122P00155000 P 11/22/14 155.0 52.60 56.80
ASH 150117C00050000 C 01/17/15 50.0 48.40 52.40
ASH 150117C00055000 C 01/17/15 55.0 43.20 47.30
ASH 150117C00060000 C 01/17/15 60.0 38.30 42.40
ASH 150117C00065000 C 01/17/15 65.0 34.80 37.40
ASH 150117C00070000 C 01/17/15 70.0 29.80 32.40
ASH 150117C00075000 C 01/17/15 75.0 24.70 27.50
ASH 150117C00080000 C 01/17/15 80.0 19.80 22.60
ASH 150117C00085000 C 01/17/15 85.0 15.50 17.60
ASH 150117C00090000 C 01/17/15 90.0 11.20 13.00
ASH 150117C00095000 C 01/17/15 95.0 7.80 8.10
ASH 150117C00100000 C 01/17/15 100.0 4.80 5.00
ASH 150117C00105000 C 01/17/15 105.0 2.60 2.85
ASH 150117C00110000 C 01/17/15 110.0 1.35 1.55
ASH 150117C00115000 C 01/17/15 115.0 0.65 0.85
ASH 150117C00120000 C 01/17/15 120.0 0.30 0.45
ASH 150117C00125000 C 01/17/15 125.0 0.15 0.30
ASH 150117C00130000 C 01/17/15 130.0 0.05 0.20
ASH 150117C00135000 C 01/17/15 135.0 0.05 0.15
ASH 150117C00140000 C 01/17/15 140.0 0.00 0.10
ASH 150117C00145000 C 01/17/15 145.0 0.00 0.10
ASH 150117C00150000 C 01/17/15 150.0 0.00 0.10
ASH 150117P00050000 P 01/17/15 50.0 0.00 0.05
ASH 150117P00055000 P 01/17/15 55.0 0.00 0.10
ASH 150117P00060000 P 01/17/15 60.0 0.00 0.10
ASH 150117P00065000 P 01/17/15 65.0 0.05 0.15
ASH 150117P00070000 P 01/17/15 70.0 0.10 0.20
ASH 150117P00075000 P 01/17/15 75.0 0.15 0.30
ASH 150117P00080000 P 01/17/15 80.0 0.35 0.50
ASH 150117P00085000 P 01/17/15 85.0 0.70 0.85
ASH 150117P00090000 P 01/17/15 90.0 1.35 1.50
ASH 150117P00095000 P 01/17/15 95.0 2.60 2.70
ASH 150117P00100000 P 01/17/15 100.0 4.40 4.80
ASH 150117P00105000 P 01/17/15 105.0 7.30 7.60
ASH 150117P00110000 P 01/17/15 110.0 11.10 11.40
ASH 150117P00115000 P 01/17/15 115.0 14.10 16.10
ASH 150117P00120000 P 01/17/15 120.0 18.60 20.80
ASH 150117P00125000 P 01/17/15 125.0 23.20 26.50
ASH 150117P00130000 P 01/17/15 130.0 28.00 31.10
ASH 150117P00135000 P 01/17/15 135.0 32.90 36.30
ASH 150117P00140000 P 01/17/15 140.0 38.00 41.00
ASH 150117P00145000 P 01/17/15 145.0 42.80 46.90
ASH 150117P00150000 P 01/17/15 150.0 47.90 52.00
ASH 150417C00060000 C 04/17/15 60.0 38.90 42.40
ASH 150417C00065000 C 04/17/15 65.0 34.30 37.50
ASH 150417C00070000 C 04/17/15 70.0 29.30 32.70
ASH 150417C00075000 C 04/17/15 75.0 24.80 27.80
ASH 150417C00080000 C 04/17/15 80.0 20.60 22.90
ASH 150417C00085000 C 04/17/15 85.0 16.30 18.30
ASH 150417C00090000 C 04/17/15 90.0 12.60 13.20
ASH 150417C00095000 C 04/17/15 95.0 9.40 9.70
ASH 150417C00100000 C 04/17/15 100.0 6.50 6.80
ASH 150417C00105000 C 04/17/15 105.0 4.40 4.60
ASH 150417C00110000 C 04/17/15 110.0 2.80 3.00
ASH 150417C00115000 C 04/17/15 115.0 1.70 1.90
ASH 150417C00120000 C 04/17/15 120.0 1.00 1.25
ASH 150417C00125000 C 04/17/15 125.0 0.60 0.80
ASH 150417C00130000 C 04/17/15 130.0 0.35 0.50
ASH 150417C00135000 C 04/17/15 135.0 0.25 0.35
ASH 150417C00140000 C 04/17/15 140.0 0.15 0.30
ASH 150417C00145000 C 04/17/15 145.0 0.10 0.20
ASH 150417C00150000 C 04/17/15 150.0 0.05 0.15
ASH 150417P00060000 P 04/17/15 60.0 0.10 0.30
ASH 150417P00065000 P 04/17/15 65.0 0.20 0.35
ASH 150417P00070000 P 04/17/15 70.0 0.35 0.50
ASH 150417P00075000 P 04/17/15 75.0 0.60 0.80
ASH 150417P00080000 P 04/17/15 80.0 1.00 1.20
ASH 150417P00085000 P 04/17/15 85.0 1.70 1.90
ASH 150417P00090000 P 04/17/15 90.0 2.75 3.00
ASH 150417P00095000 P 04/17/15 95.0 4.30 4.60
ASH 150417P00100000 P 04/17/15 100.0 6.50 6.80
ASH 150417P00105000 P 04/17/15 105.0 9.30 9.60
ASH 150417P00110000 P 04/17/15 110.0 12.70 13.00
ASH 150417P00115000 P 04/17/15 115.0 16.60 17.00
ASH 150417P00120000 P 04/17/15 120.0 19.50 21.80
ASH 150417P00125000 P 04/17/15 125.0 23.90 26.70
ASH 150417P00130000 P 04/17/15 130.0 28.60 31.20
ASH 150417P00135000 P 04/17/15 135.0 33.50 36.00
ASH 150417P00140000 P 04/17/15 140.0 38.10 41.80
ASH 150417P00145000 P 04/17/15 145.0 43.40 46.70
ASH 150417P00150000 P 04/17/15 150.0 48.10 51.50
ASH 160115C00045000 C 01/15/16 45.0 53.40 57.40
ASH 160115C00050000 C 01/15/16 50.0 48.80 52.50
ASH 160115C00055000 C 01/15/16 55.0 43.30 48.00
ASH 160115C00060000 C 01/15/16 60.0 38.50 43.40
ASH 160115C00065000 C 01/15/16 65.0 33.90 38.50
ASH 160115C00070000 C 01/15/16 70.0 30.60 34.00
ASH 160115C00075000 C 01/15/16 75.0 26.40 29.30
ASH 160115C00080000 C 01/15/16 80.0 22.40 25.40
ASH 160115C00085000 C 01/15/16 85.0 18.70 21.70
ASH 160115C00090000 C 01/15/16 90.0 16.20 16.60
ASH 160115C00095000 C 01/15/16 95.0 13.20 13.60
ASH 160115C00100000 C 01/15/16 100.0 10.70 11.00
ASH 160115C00105000 C 01/15/16 105.0 8.50 8.80
ASH 160115C00110000 C 01/15/16 110.0 6.70 7.00
ASH 160115C00115000 C 01/15/16 115.0 5.20 5.50
ASH 160115C00120000 C 01/15/16 120.0 4.00 4.30
ASH 160115C00125000 C 01/15/16 125.0 3.00 3.30
ASH 160115C00130000 C 01/15/16 130.0 2.30 2.60
ASH 160115C00135000 C 01/15/16 135.0 1.75 2.05
ASH 160115C00140000 C 01/15/16 140.0 1.35 1.60
ASH 160115C00145000 C 01/15/16 145.0 1.00 1.25
ASH 160115C00150000 C 01/15/16 150.0 0.80 1.00
ASH 160115C00155000 C 01/15/16 155.0 0.60 0.80
ASH 160115C00160000 C 01/15/16 160.0 0.50 0.65
ASH 160115P00045000 P 01/15/16 45.0 0.25 0.45
ASH 160115P00050000 P 01/15/16 50.0 0.35 0.60
ASH 160115P00055000 P 01/15/16 55.0 0.55 0.85
ASH 160115P00060000 P 01/15/16 60.0 0.90 1.10
ASH 160115P00065000 P 01/15/16 65.0 1.30 1.55
ASH 160115P00070000 P 01/15/16 70.0 1.90 2.15
ASH 160115P00075000 P 01/15/16 75.0 2.65 2.95
ASH 160115P00080000 P 01/15/16 80.0 3.70 4.00
ASH 160115P00085000 P 01/15/16 85.0 5.00 5.40
ASH 160115P00090000 P 01/15/16 90.0 6.70 7.00
ASH 160115P00095000 P 01/15/16 95.0 8.80 9.10
ASH 160115P00100000 P 01/15/16 100.0 11.20 11.50
ASH 160115P00105000 P 01/15/16 105.0 14.00 14.30
ASH 160115P00110000 P 01/15/16 110.0 17.10 17.50
ASH 160115P00115000 P 01/15/16 115.0 20.60 21.00
ASH 160115P00120000 P 01/15/16 120.0 24.30 24.80
ASH 160115P00125000 P 01/15/16 125.0 27.50 29.70
ASH 160115P00130000 P 01/15/16 130.0 30.80 34.00
ASH 160115P00135000 P 01/15/16 135.0 35.20 38.30
ASH 160115P00140000 P 01/15/16 140.0 39.80 42.70
ASH 160115P00145000 P 01/15/16 145.0 43.90 47.70
ASH 160115P00150000 P 01/15/16 150.0 49.00 53.40
ASH 160115P00155000 P 01/15/16 155.0 53.90 57.60
ASH 160115P00160000 P 01/15/16 160.0 58.70 62.40
ASH 170120C00055000 C 01/20/17 55.0 43.70 48.40
ASH 170120C00060000 C 01/20/17 60.0 39.50 44.20
ASH 170120C00065000 C 01/20/17 65.0 36.40 40.20
ASH 170120C00070000 C 01/20/17 70.0 32.40 36.20
ASH 170120C00075000 C 01/20/17 75.0 28.50 32.40
ASH 170120C00080000 C 01/20/17 80.0 25.00 29.00
ASH 170120C00085000 C 01/20/17 85.0 21.70 25.80
ASH 170120C00090000 C 01/20/17 90.0 19.30 23.10
ASH 170120C00095000 C 01/20/17 95.0 16.60 20.40
ASH 170120C00100000 C 01/20/17 100.0 14.00 18.00
ASH 170120C00105000 C 01/20/17 105.0 12.00 16.00
ASH 170120C00110000 C 01/20/17 110.0 9.90 14.00
ASH 170120C00115000 C 01/20/17 115.0 8.70 12.30
ASH 170120C00120000 C 01/20/17 120.0 7.40 10.50
ASH 170120C00125000 C 01/20/17 125.0 6.30 9.10
ASH 170120C00130000 C 01/20/17 130.0 5.40 7.90
ASH 170120C00135000 C 01/20/17 135.0 4.40 6.60
ASH 170120C00140000 C 01/20/17 140.0 3.80 5.70
ASH 170120C00145000 C 01/20/17 145.0 3.20 5.00
ASH 170120C00150000 C 01/20/17 150.0 2.65 4.30
ASH 170120C00155000 C 01/20/17 155.0 2.20 3.80
ASH 170120C00160000 C 01/20/17 160.0 1.90 3.60
ASH 170120P00055000 P 01/20/17 55.0 1.10 2.05
ASH 170120P00060000 P 01/20/17 60.0 1.65 2.75
ASH 170120P00065000 P 01/20/17 65.0 2.15 3.70
ASH 170120P00070000 P 01/20/17 70.0 3.00 4.70
ASH 170120P00075000 P 01/20/17 75.0 4.10 5.80
ASH 170120P00080000 P 01/20/17 80.0 5.30 7.30
ASH 170120P00085000 P 01/20/17 85.0 6.80 9.30
ASH 170120P00090000 P 01/20/17 90.0 8.60 11.30
ASH 170120P00095000 P 01/20/17 95.0 10.80 13.70
ASH 170120P00100000 P 01/20/17 100.0 13.10 16.30
ASH 170120P00105000 P 01/20/17 105.0 15.70 19.20
ASH 170120P00110000 P 01/20/17 110.0 18.60 22.30
ASH 170120P00115000 P 01/20/17 115.0 22.10 25.90
ASH 170120P00120000 P 01/20/17 120.0 25.60 29.40
ASH 170120P00125000 P 01/20/17 125.0 29.40 33.10
ASH 170120P00130000 P 01/20/17 130.0 33.20 36.90
ASH 170120P00135000 P 01/20/17 135.0 37.60 41.80
ASH 170120P00140000 P 01/20/17 140.0 41.70 45.80
ASH 170120P00145000 P 01/20/17 145.0 46.10 50.30
ASH 170120P00150000 P 01/20/17 150.0 50.60 54.90
ASH 170120P00155000 P 01/20/17 155.0 55.10 59.40
ASH 170120P00160000 P 01/20/17 160.0 59.70 64.00

OPRA data is delayed 15 minutes.