Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ashland Global Holdings Inc (ASH)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASH 180615C00040000 C Jun 15, 2018 40.0 36.80 39.90
ASH 180615C00045000 C Jun 15, 2018 45.0 30.70 35.20
ASH 180615C00050000 C Jun 15, 2018 50.0 26.20 30.20
ASH 180615C00055000 C Jun 15, 2018 55.0 20.80 25.20
ASH 180615C00060000 C Jun 15, 2018 60.0 16.00 20.20
ASH 180615C00065000 C Jun 15, 2018 65.0 11.90 14.70
ASH 180615C00070000 C Jun 15, 2018 70.0 7.00 9.30
ASH 180615C00075000 C Jun 15, 2018 75.0 3.40 3.90
ASH 180615C00080000 C Jun 15, 2018 80.0 1.10 1.30
ASH 180615C00085000 C Jun 15, 2018 85.0 0.40 0.55
ASH 180615C00090000 C Jun 15, 2018 90.0 0.10 0.25
ASH 180615C00095000 C Jun 15, 2018 95.0 0.00 0.15
ASH 180615C00100000 C Jun 15, 2018 100.0 0.00 0.25
ASH 180615C00105000 C Jun 15, 2018 105.0 0.00 0.20
ASH 180615P00040000 P Jun 15, 2018 40.0 0.00 0.05
ASH 180615P00045000 P Jun 15, 2018 45.0 0.00 0.05
ASH 180615P00050000 P Jun 15, 2018 50.0 0.00 0.05
ASH 180615P00055000 P Jun 15, 2018 55.0 0.00 0.05
ASH 180615P00060000 P Jun 15, 2018 60.0 0.00 0.10
ASH 180615P00065000 P Jun 15, 2018 65.0 0.00 0.10
ASH 180615P00070000 P Jun 15, 2018 70.0 0.10 0.30
ASH 180615P00075000 P Jun 15, 2018 75.0 0.80 1.05
ASH 180615P00080000 P Jun 15, 2018 80.0 3.30 3.70
ASH 180615P00085000 P Jun 15, 2018 85.0 7.60 8.70
ASH 180615P00090000 P Jun 15, 2018 90.0 12.20 14.20
ASH 180615P00095000 P Jun 15, 2018 95.0 17.00 18.90
ASH 180615P00100000 P Jun 15, 2018 100.0 22.10 23.50
ASH 180615P00105000 P Jun 15, 2018 105.0 27.00 28.60
ASH 180720C00035000 C Jul 20, 2018 35.0 41.70 44.10
ASH 180720C00040000 C Jul 20, 2018 40.0 36.60 39.50
ASH 180720C00045000 C Jul 20, 2018 45.0 32.40 34.00
ASH 180720C00050000 C Jul 20, 2018 50.0 27.40 29.50
ASH 180720C00055000 C Jul 20, 2018 55.0 22.60 24.60
ASH 180720C00060000 C Jul 20, 2018 60.0 16.90 19.50
ASH 180720C00065000 C Jul 20, 2018 65.0 11.70 14.30
ASH 180720C00070000 C Jul 20, 2018 70.0 8.10 8.80
ASH 180720C00075000 C Jul 20, 2018 75.0 4.40 4.90
ASH 180720C00080000 C Jul 20, 2018 80.0 2.10 2.50
ASH 180720C00085000 C Jul 20, 2018 85.0 1.20 1.25
ASH 180720C00090000 C Jul 20, 2018 90.0 0.35 0.65
ASH 180720C00095000 C Jul 20, 2018 95.0 0.10 0.40
ASH 180720C00100000 C Jul 20, 2018 100.0 0.10 0.25
ASH 180720C00105000 C Jul 20, 2018 105.0 0.00 0.20
ASH 180720P00035000 P Jul 20, 2018 35.0 0.00 0.05
ASH 180720P00040000 P Jul 20, 2018 40.0 0.00 0.05
ASH 180720P00045000 P Jul 20, 2018 45.0 0.00 0.05
ASH 180720P00050000 P Jul 20, 2018 50.0 0.00 0.10
ASH 180720P00055000 P Jul 20, 2018 55.0 0.00 0.15
ASH 180720P00060000 P Jul 20, 2018 60.0 0.00 0.10
ASH 180720P00065000 P Jul 20, 2018 65.0 0.10 0.25
ASH 180720P00070000 P Jul 20, 2018 70.0 0.45 0.70
ASH 180720P00075000 P Jul 20, 2018 75.0 1.75 1.95
ASH 180720P00080000 P Jul 20, 2018 80.0 4.30 4.60
ASH 180720P00085000 P Jul 20, 2018 85.0 8.00 8.70
ASH 180720P00090000 P Jul 20, 2018 90.0 12.30 13.00
ASH 180720P00095000 P Jul 20, 2018 95.0 17.30 18.80
ASH 180720P00100000 P Jul 20, 2018 100.0 22.10 23.80
ASH 180720P00105000 P Jul 20, 2018 105.0 27.10 28.50
ASH 181019C00040000 C Oct 19, 2018 40.0 36.60 39.70
ASH 181019C00045000 C Oct 19, 2018 45.0 30.70 35.40
ASH 181019C00050000 C Oct 19, 2018 50.0 25.70 30.40
ASH 181019C00055000 C Oct 19, 2018 55.0 21.00 25.50
ASH 181019C00060000 C Oct 19, 2018 60.0 16.40 20.80
ASH 181019C00065000 C Oct 19, 2018 65.0 13.40 14.70
ASH 181019C00070000 C Oct 19, 2018 70.0 9.50 10.30
ASH 181019C00075000 C Oct 19, 2018 75.0 6.20 7.00
ASH 181019C00080000 C Oct 19, 2018 80.0 3.80 4.50
ASH 181019C00085000 C Oct 19, 2018 85.0 2.15 2.75
ASH 181019C00090000 C Oct 19, 2018 90.0 1.10 1.65
ASH 181019C00095000 C Oct 19, 2018 95.0 0.75 1.00
ASH 181019C00100000 C Oct 19, 2018 100.0 0.20 0.60
ASH 181019C00105000 C Oct 19, 2018 105.0 0.05 0.45
ASH 181019P00040000 P Oct 19, 2018 40.0 0.00 0.15
ASH 181019P00045000 P Oct 19, 2018 45.0 0.05 0.30
ASH 181019P00050000 P Oct 19, 2018 50.0 0.00 0.20
ASH 181019P00055000 P Oct 19, 2018 55.0 0.10 0.30
ASH 181019P00060000 P Oct 19, 2018 60.0 0.25 0.55
ASH 181019P00065000 P Oct 19, 2018 65.0 0.70 1.00
ASH 181019P00070000 P Oct 19, 2018 70.0 1.70 2.15
ASH 181019P00075000 P Oct 19, 2018 75.0 3.50 3.80
ASH 181019P00080000 P Oct 19, 2018 80.0 5.70 6.30
ASH 181019P00085000 P Oct 19, 2018 85.0 8.90 9.60
ASH 181019P00090000 P Oct 19, 2018 90.0 13.20 14.10
ASH 181019P00095000 P Oct 19, 2018 95.0 17.50 18.40
ASH 181019P00100000 P Oct 19, 2018 100.0 20.40 25.00
ASH 181019P00105000 P Oct 19, 2018 105.0 26.00 29.30
ASH 190118C00035000 C Jan 18, 2019 35.0 40.90 44.70
ASH 190118C00040000 C Jan 18, 2019 40.0 35.70 40.40
ASH 190118C00045000 C Jan 18, 2019 45.0 30.80 35.50
ASH 190118C00050000 C Jan 18, 2019 50.0 26.00 30.70
ASH 190118C00055000 C Jan 18, 2019 55.0 21.60 26.10
ASH 190118C00060000 C Jan 18, 2019 60.0 18.20 19.90
ASH 190118C00065000 C Jan 18, 2019 65.0 13.80 15.60
ASH 190118C00070000 C Jan 18, 2019 70.0 10.40 12.10
ASH 190118C00075000 C Jan 18, 2019 75.0 7.30 8.50
ASH 190118C00080000 C Jan 18, 2019 80.0 4.90 5.90
ASH 190118C00085000 C Jan 18, 2019 85.0 2.85 3.90
ASH 190118C00090000 C Jan 18, 2019 90.0 1.70 2.45
ASH 190118C00095000 C Jan 18, 2019 95.0 0.90 1.60
ASH 190118C00100000 C Jan 18, 2019 100.0 0.50 0.95
ASH 190118C00105000 C Jan 18, 2019 105.0 0.35 0.70
ASH 190118P00035000 P Jan 18, 2019 35.0 0.00 0.35
ASH 190118P00040000 P Jan 18, 2019 40.0 0.00 0.15
ASH 190118P00045000 P Jan 18, 2019 45.0 0.10 0.25
ASH 190118P00050000 P Jan 18, 2019 50.0 0.25 0.40
ASH 190118P00055000 P Jan 18, 2019 55.0 0.30 0.65
ASH 190118P00060000 P Jan 18, 2019 60.0 0.65 1.10
ASH 190118P00065000 P Jan 18, 2019 65.0 1.30 1.90
ASH 190118P00070000 P Jan 18, 2019 70.0 2.35 3.10
ASH 190118P00075000 P Jan 18, 2019 75.0 3.90 4.90
ASH 190118P00080000 P Jan 18, 2019 80.0 6.40 7.30
ASH 190118P00085000 P Jan 18, 2019 85.0 9.30 10.40
ASH 190118P00090000 P Jan 18, 2019 90.0 13.00 14.70
ASH 190118P00095000 P Jan 18, 2019 95.0 17.50 18.50
ASH 190118P00100000 P Jan 18, 2019 100.0 21.50 24.50
ASH 190118P00105000 P Jan 18, 2019 105.0 25.10 28.80
ASH 200117C00035000 C Jan 17, 2020 35.0 41.00 45.60
ASH 200117C00040000 C Jan 17, 2020 40.0 36.50 41.00
ASH 200117C00045000 C Jan 17, 2020 45.0 32.00 36.60
ASH 200117C00050000 C Jan 17, 2020 50.0 27.50 32.20
ASH 200117C00055000 C Jan 17, 2020 55.0 24.70 27.00
ASH 200117C00060000 C Jan 17, 2020 60.0 21.10 22.70
ASH 200117C00065000 C Jan 17, 2020 65.0 16.70 19.80
ASH 200117C00070000 C Jan 17, 2020 70.0 12.80 15.60
ASH 200117C00075000 C Jan 17, 2020 75.0 10.20 12.50
ASH 200117C00080000 C Jan 17, 2020 80.0 8.20 10.10
ASH 200117C00085000 C Jan 17, 2020 85.0 6.40 7.90
ASH 200117C00090000 C Jan 17, 2020 90.0 4.40 6.10
ASH 200117C00095000 C Jan 17, 2020 95.0 3.30 4.60
ASH 200117C00100000 C Jan 17, 2020 100.0 1.90 3.40
ASH 200117C00105000 C Jan 17, 2020 105.0 1.35 2.40
ASH 200117C00110000 C Jan 17, 2020 110.0 1.10 1.65
ASH 200117P00035000 P Jan 17, 2020 35.0 0.30 0.55
ASH 200117P00040000 P Jan 17, 2020 40.0 0.45 0.75
ASH 200117P00045000 P Jan 17, 2020 45.0 0.50 1.05
ASH 200117P00050000 P Jan 17, 2020 50.0 1.00 1.55
ASH 200117P00055000 P Jan 17, 2020 55.0 1.40 2.15
ASH 200117P00060000 P Jan 17, 2020 60.0 2.15 2.85
ASH 200117P00065000 P Jan 17, 2020 65.0 3.00 4.10
ASH 200117P00070000 P Jan 17, 2020 70.0 4.50 5.70
ASH 200117P00075000 P Jan 17, 2020 75.0 6.20 7.70
ASH 200117P00080000 P Jan 17, 2020 80.0 8.70 10.00
ASH 200117P00085000 P Jan 17, 2020 85.0 11.10 12.80
ASH 200117P00090000 P Jan 17, 2020 90.0 14.60 16.10
ASH 200117P00095000 P Jan 17, 2020 95.0 17.90 19.80
ASH 200117P00100000 P Jan 17, 2020 100.0 22.00 23.80
ASH 200117P00105000 P Jan 17, 2020 105.0 26.70 28.20
ASH 200117P00110000 P Jan 17, 2020 110.0 30.00 34.80
OPRA data is delayed 15 minutes.