Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Ashland Inc (ASH)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASH 140920C00060000 C 09/20/14 60.0 46.00 49.40
ASH 140920C00065000 C 09/20/14 65.0 41.10 44.40
ASH 140920C00070000 C 09/20/14 70.0 36.10 39.40
ASH 140920C00075000 C 09/20/14 75.0 31.10 34.40
ASH 140920C00080000 C 09/20/14 80.0 26.30 29.20
ASH 140920C00085000 C 09/20/14 85.0 21.80 23.40
ASH 140920C00090000 C 09/20/14 90.0 16.80 18.40
ASH 140920C00095000 C 09/20/14 95.0 11.80 13.30
ASH 140920C00100000 C 09/20/14 100.0 7.00 7.70
ASH 140920C00105000 C 09/20/14 105.0 3.00 3.30
ASH 140920C00110000 C 09/20/14 110.0 0.65 0.80
ASH 140920C00115000 C 09/20/14 115.0 0.10 0.20
ASH 140920C00120000 C 09/20/14 120.0 0.00 0.10
ASH 140920C00125000 C 09/20/14 125.0 0.00 0.05
ASH 140920C00130000 C 09/20/14 130.0 0.00 0.05
ASH 140920C00135000 C 09/20/14 135.0 0.00 0.05
ASH 140920C00140000 C 09/20/14 140.0 0.00 0.05
ASH 140920C00145000 C 09/20/14 145.0 0.00 0.05
ASH 140920C00150000 C 09/20/14 150.0 0.00 0.05
ASH 140920P00060000 P 09/20/14 60.0 0.00 0.05
ASH 140920P00065000 P 09/20/14 65.0 0.00 0.05
ASH 140920P00070000 P 09/20/14 70.0 0.00 0.05
ASH 140920P00075000 P 09/20/14 75.0 0.00 0.05
ASH 140920P00080000 P 09/20/14 80.0 0.00 0.05
ASH 140920P00085000 P 09/20/14 85.0 0.00 0.05
ASH 140920P00090000 P 09/20/14 90.0 0.00 0.10
ASH 140920P00095000 P 09/20/14 95.0 0.05 0.15
ASH 140920P00100000 P 09/20/14 100.0 0.15 0.25
ASH 140920P00105000 P 09/20/14 105.0 0.85 1.05
ASH 140920P00110000 P 09/20/14 110.0 3.40 3.70
ASH 140920P00115000 P 09/20/14 115.0 6.90 8.30
ASH 140920P00120000 P 09/20/14 120.0 11.80 13.30
ASH 140920P00125000 P 09/20/14 125.0 16.70 18.30
ASH 140920P00130000 P 09/20/14 130.0 20.70 23.90
ASH 140920P00135000 P 09/20/14 135.0 25.90 28.80
ASH 140920P00140000 P 09/20/14 140.0 30.70 33.90
ASH 140920P00145000 P 09/20/14 145.0 35.70 38.90
ASH 140920P00150000 P 09/20/14 150.0 40.70 43.90
ASH 141018C00055000 C 10/18/14 55.0 51.10 54.50
ASH 141018C00060000 C 10/18/14 60.0 46.10 49.40
ASH 141018C00065000 C 10/18/14 65.0 40.80 44.40
ASH 141018C00070000 C 10/18/14 70.0 35.90 39.40
ASH 141018C00075000 C 10/18/14 75.0 31.80 34.40
ASH 141018C00080000 C 10/18/14 80.0 26.80 29.50
ASH 141018C00085000 C 10/18/14 85.0 21.60 24.30
ASH 141018C00090000 C 10/18/14 90.0 16.90 19.00
ASH 141018C00095000 C 10/18/14 95.0 12.10 13.60
ASH 141018C00100000 C 10/18/14 100.0 7.60 8.90
ASH 141018C00105000 C 10/18/14 105.0 4.00 4.30
ASH 141018C00110000 C 10/18/14 110.0 1.60 1.75
ASH 141018C00115000 C 10/18/14 115.0 0.50 0.65
ASH 141018C00120000 C 10/18/14 120.0 0.15 0.25
ASH 141018C00125000 C 10/18/14 125.0 0.05 0.15
ASH 141018C00130000 C 10/18/14 130.0 0.00 0.10
ASH 141018C00135000 C 10/18/14 135.0 0.00 0.10
ASH 141018P00055000 P 10/18/14 55.0 0.00 0.05
ASH 141018P00060000 P 10/18/14 60.0 0.00 0.05
ASH 141018P00065000 P 10/18/14 65.0 0.00 0.05
ASH 141018P00070000 P 10/18/14 70.0 0.00 0.05
ASH 141018P00075000 P 10/18/14 75.0 0.00 0.05
ASH 141018P00080000 P 10/18/14 80.0 0.00 0.10
ASH 141018P00085000 P 10/18/14 85.0 0.00 0.15
ASH 141018P00090000 P 10/18/14 90.0 0.10 0.15
ASH 141018P00095000 P 10/18/14 95.0 0.20 0.35
ASH 141018P00100000 P 10/18/14 100.0 0.65 0.80
ASH 141018P00105000 P 10/18/14 105.0 1.85 2.00
ASH 141018P00110000 P 10/18/14 110.0 4.30 4.60
ASH 141018P00115000 P 10/18/14 115.0 7.50 8.70
ASH 141018P00120000 P 10/18/14 120.0 11.90 13.40
ASH 141018P00125000 P 10/18/14 125.0 16.20 18.30
ASH 141018P00130000 P 10/18/14 130.0 21.30 23.40
ASH 141018P00135000 P 10/18/14 135.0 26.10 28.30
ASH 150117C00050000 C 01/17/15 50.0 56.20 59.40
ASH 150117C00055000 C 01/17/15 55.0 50.90 54.50
ASH 150117C00060000 C 01/17/15 60.0 46.00 49.50
ASH 150117C00065000 C 01/17/15 65.0 41.60 43.80
ASH 150117C00070000 C 01/17/15 70.0 36.90 39.30
ASH 150117C00075000 C 01/17/15 75.0 31.90 33.80
ASH 150117C00080000 C 01/17/15 80.0 26.90 28.90
ASH 150117C00085000 C 01/17/15 85.0 21.70 24.30
ASH 150117C00090000 C 01/17/15 90.0 17.50 19.30
ASH 150117C00095000 C 01/17/15 95.0 13.30 14.70
ASH 150117C00100000 C 01/17/15 100.0 9.50 9.80
ASH 150117C00105000 C 01/17/15 105.0 6.30 6.50
ASH 150117C00110000 C 01/17/15 110.0 3.90 4.00
ASH 150117C00115000 C 01/17/15 115.0 2.25 2.40
ASH 150117C00120000 C 01/17/15 120.0 1.25 1.40
ASH 150117C00125000 C 01/17/15 125.0 0.65 0.80
ASH 150117C00130000 C 01/17/15 130.0 0.30 0.50
ASH 150117C00135000 C 01/17/15 135.0 0.15 0.30
ASH 150117C00140000 C 01/17/15 140.0 0.10 0.20
ASH 150117C00145000 C 01/17/15 145.0 0.05 0.15
ASH 150117C00150000 C 01/17/15 150.0 0.00 0.10
ASH 150117P00050000 P 01/17/15 50.0 0.00 0.05
ASH 150117P00055000 P 01/17/15 55.0 0.00 0.10
ASH 150117P00060000 P 01/17/15 60.0 0.00 0.10
ASH 150117P00065000 P 01/17/15 65.0 0.00 0.15
ASH 150117P00070000 P 01/17/15 70.0 0.05 0.20
ASH 150117P00075000 P 01/17/15 75.0 0.10 0.25
ASH 150117P00080000 P 01/17/15 80.0 0.20 0.40
ASH 150117P00085000 P 01/17/15 85.0 0.40 0.55
ASH 150117P00090000 P 01/17/15 90.0 0.70 0.90
ASH 150117P00095000 P 01/17/15 95.0 1.35 1.55
ASH 150117P00100000 P 01/17/15 100.0 2.50 2.65
ASH 150117P00105000 P 01/17/15 105.0 4.20 4.40
ASH 150117P00110000 P 01/17/15 110.0 6.80 7.00
ASH 150117P00115000 P 01/17/15 115.0 10.20 10.50
ASH 150117P00120000 P 01/17/15 120.0 13.90 14.60
ASH 150117P00125000 P 01/17/15 125.0 17.30 19.00
ASH 150117P00130000 P 01/17/15 130.0 22.10 23.80
ASH 150117P00135000 P 01/17/15 135.0 26.80 28.80
ASH 150117P00140000 P 01/17/15 140.0 31.70 33.60
ASH 150117P00145000 P 01/17/15 145.0 36.10 38.40
ASH 150117P00150000 P 01/17/15 150.0 41.00 43.50
ASH 150417C00060000 C 04/17/15 60.0 46.60 48.80
ASH 150417C00065000 C 04/17/15 65.0 41.90 43.60
ASH 150417C00070000 C 04/17/15 70.0 36.80 38.90
ASH 150417C00075000 C 04/17/15 75.0 32.10 33.80
ASH 150417C00080000 C 04/17/15 80.0 27.30 29.00
ASH 150417C00085000 C 04/17/15 85.0 22.70 24.30
ASH 150417C00090000 C 04/17/15 90.0 18.40 19.80
ASH 150417C00095000 C 04/17/15 95.0 14.50 15.00
ASH 150417C00100000 C 04/17/15 100.0 11.10 11.50
ASH 150417C00105000 C 04/17/15 105.0 8.10 8.40
ASH 150417C00110000 C 04/17/15 110.0 5.70 6.00
ASH 150417C00115000 C 04/17/15 115.0 3.90 4.10
ASH 150417C00120000 C 04/17/15 120.0 2.55 2.75
ASH 150417C00125000 C 04/17/15 125.0 1.65 1.85
ASH 150417C00130000 C 04/17/15 130.0 1.05 1.25
ASH 150417C00135000 C 04/17/15 135.0 0.65 0.80
ASH 150417C00140000 C 04/17/15 140.0 0.40 0.55
ASH 150417C00145000 C 04/17/15 145.0 0.25 0.40
ASH 150417C00150000 C 04/17/15 150.0 0.15 0.30
ASH 150417P00060000 P 04/17/15 60.0 0.10 0.20
ASH 150417P00065000 P 04/17/15 65.0 0.15 0.30
ASH 150417P00070000 P 04/17/15 70.0 0.20 0.40
ASH 150417P00075000 P 04/17/15 75.0 0.35 0.60
ASH 150417P00080000 P 04/17/15 80.0 0.60 0.85
ASH 150417P00085000 P 04/17/15 85.0 1.05 1.30
ASH 150417P00090000 P 04/17/15 90.0 1.75 1.95
ASH 150417P00095000 P 04/17/15 95.0 2.80 3.00
ASH 150417P00100000 P 04/17/15 100.0 4.30 4.40
ASH 150417P00105000 P 04/17/15 105.0 6.30 6.60
ASH 150417P00110000 P 04/17/15 110.0 8.90 9.20
ASH 150417P00115000 P 04/17/15 115.0 12.00 12.30
ASH 150417P00120000 P 04/17/15 120.0 15.70 16.00
ASH 150417P00125000 P 04/17/15 125.0 19.70 20.00
ASH 150417P00130000 P 04/17/15 130.0 23.20 24.70
ASH 150417P00135000 P 04/17/15 135.0 27.80 29.30
ASH 150417P00140000 P 04/17/15 140.0 32.50 34.10
ASH 150417P00145000 P 04/17/15 145.0 36.50 38.90
ASH 150417P00150000 P 04/17/15 150.0 41.40 43.80
ASH 160115C00045000 C 01/15/16 45.0 61.00 64.00
ASH 160115C00050000 C 01/15/16 50.0 56.30 59.00
ASH 160115C00055000 C 01/15/16 55.0 51.40 54.10
ASH 160115C00060000 C 01/15/16 60.0 46.30 49.20
ASH 160115C00065000 C 01/15/16 65.0 41.30 44.40
ASH 160115C00070000 C 01/15/16 70.0 37.20 39.70
ASH 160115C00075000 C 01/15/16 75.0 31.80 35.30
ASH 160115C00080000 C 01/15/16 80.0 28.60 30.80
ASH 160115C00085000 C 01/15/16 85.0 24.50 27.00
ASH 160115C00090000 C 01/15/16 90.0 21.30 22.00
ASH 160115C00095000 C 01/15/16 95.0 17.90 18.50
ASH 160115C00100000 C 01/15/16 100.0 15.00 15.40
ASH 160115C00105000 C 01/15/16 105.0 12.40 12.70
ASH 160115C00110000 C 01/15/16 110.0 10.00 10.40
ASH 160115C00115000 C 01/15/16 115.0 8.10 8.40
ASH 160115C00120000 C 01/15/16 120.0 6.40 6.80
ASH 160115C00125000 C 01/15/16 125.0 5.10 5.40
ASH 160115C00130000 C 01/15/16 130.0 4.00 4.30
ASH 160115C00135000 C 01/15/16 135.0 3.10 3.40
ASH 160115C00140000 C 01/15/16 140.0 2.45 2.65
ASH 160115C00145000 C 01/15/16 145.0 1.90 2.10
ASH 160115C00150000 C 01/15/16 150.0 1.45 1.65
ASH 160115C00155000 C 01/15/16 155.0 1.15 1.30
ASH 160115P00045000 P 01/15/16 45.0 0.20 0.30
ASH 160115P00050000 P 01/15/16 50.0 0.25 0.45
ASH 160115P00055000 P 01/15/16 55.0 0.40 0.60
ASH 160115P00060000 P 01/15/16 60.0 0.60 0.85
ASH 160115P00065000 P 01/15/16 65.0 0.90 1.20
ASH 160115P00070000 P 01/15/16 70.0 1.35 1.65
ASH 160115P00075000 P 01/15/16 75.0 1.95 2.20
ASH 160115P00080000 P 01/15/16 80.0 2.80 3.00
ASH 160115P00085000 P 01/15/16 85.0 3.80 4.10
ASH 160115P00090000 P 01/15/16 90.0 5.10 5.40
ASH 160115P00095000 P 01/15/16 95.0 6.80 7.10
ASH 160115P00100000 P 01/15/16 100.0 8.70 9.00
ASH 160115P00105000 P 01/15/16 105.0 11.00 11.30
ASH 160115P00110000 P 01/15/16 110.0 13.70 14.00
ASH 160115P00115000 P 01/15/16 115.0 16.70 17.10
ASH 160115P00120000 P 01/15/16 120.0 20.00 20.30
ASH 160115P00125000 P 01/15/16 125.0 23.50 24.00
ASH 160115P00130000 P 01/15/16 130.0 27.40 27.80
ASH 160115P00135000 P 01/15/16 135.0 31.50 32.20
ASH 160115P00140000 P 01/15/16 140.0 34.60 36.40
ASH 160115P00145000 P 01/15/16 145.0 39.00 40.80
ASH 160115P00150000 P 01/15/16 150.0 43.30 46.70
ASH 160115P00155000 P 01/15/16 155.0 47.90 51.40

OPRA data is delayed 15 minutes.