Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content

Ashland Global Holdings Inc (ASH)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASH 171117C00035000 C 11/17/17 35.0 31.40 32.40
ASH 171117C00040000 C 11/17/17 40.0 25.90 27.50
ASH 171117C00045000 C 11/17/17 45.0 20.50 22.40
ASH 171117C00050000 C 11/17/17 50.0 15.80 17.40
ASH 171117C00055000 C 11/17/17 55.0 11.10 12.40
ASH 171117C00060000 C 11/17/17 60.0 7.00 7.40
ASH 171117C00065000 C 11/17/17 65.0 2.75 3.00
ASH 171117C00070000 C 11/17/17 70.0 0.55 0.70
ASH 171117C00075000 C 11/17/17 75.0 0.05 0.15
ASH 171117C00080000 C 11/17/17 80.0 0.00 0.10
ASH 171117C00085000 C 11/17/17 85.0 0.00 0.05
ASH 171117C00090000 C 11/17/17 90.0 0.00 0.05
ASH 171117C00095000 C 11/17/17 95.0 0.00 0.05
ASH 171117P00035000 P 11/17/17 35.0 0.00 0.05
ASH 171117P00040000 P 11/17/17 40.0 0.00 0.35
ASH 171117P00045000 P 11/17/17 45.0 0.00 0.10
ASH 171117P00050000 P 11/17/17 50.0 0.00 0.05
ASH 171117P00055000 P 11/17/17 55.0 0.00 0.15
ASH 171117P00060000 P 11/17/17 60.0 0.15 0.30
ASH 171117P00065000 P 11/17/17 65.0 0.90 1.20
ASH 171117P00070000 P 11/17/17 70.0 3.60 4.10
ASH 171117P00075000 P 11/17/17 75.0 7.80 8.80
ASH 171117P00080000 P 11/17/17 80.0 12.40 13.70
ASH 171117P00085000 P 11/17/17 85.0 15.80 19.30
ASH 171117P00090000 P 11/17/17 90.0 22.20 24.30
ASH 171117P00095000 P 11/17/17 95.0 27.60 28.80
ASH 180119C00035000 C 01/19/18 35.0 31.70 33.00
ASH 180119C00040000 C 01/19/18 40.0 26.40 27.60
ASH 180119C00045000 C 01/19/18 45.0 21.40 22.50
ASH 180119C00050000 C 01/19/18 50.0 16.20 17.50
ASH 180119C00055000 C 01/19/18 55.0 11.80 12.40
ASH 180119C00060000 C 01/19/18 60.0 7.50 7.80
ASH 180119C00065000 C 01/19/18 65.0 3.70 4.00
ASH 180119C00070000 C 01/19/18 70.0 1.40 1.60
ASH 180119C00075000 C 01/19/18 75.0 0.40 0.55
ASH 180119C00080000 C 01/19/18 80.0 0.10 0.25
ASH 180119C00085000 C 01/19/18 85.0 0.00 0.15
ASH 180119C00090000 C 01/19/18 90.0 0.00 0.10
ASH 180119C00095000 C 01/19/18 95.0 0.00 0.10
ASH 180119P00035000 P 01/19/18 35.0 0.00 0.05
ASH 180119P00040000 P 01/19/18 40.0 0.00 0.10
ASH 180119P00045000 P 01/19/18 45.0 0.05 0.15
ASH 180119P00050000 P 01/19/18 50.0 0.10 0.20
ASH 180119P00055000 P 01/19/18 55.0 0.25 0.40
ASH 180119P00060000 P 01/19/18 60.0 0.65 0.85
ASH 180119P00065000 P 01/19/18 65.0 1.85 2.05
ASH 180119P00070000 P 01/19/18 70.0 4.50 4.80
ASH 180119P00075000 P 01/19/18 75.0 8.50 8.80
ASH 180119P00080000 P 01/19/18 80.0 13.00 13.90
ASH 180119P00085000 P 01/19/18 85.0 18.10 18.70
ASH 180119P00090000 P 01/19/18 90.0 23.10 23.70
ASH 180119P00095000 P 01/19/18 95.0 28.10 28.70
ASH 180420C00035000 C 04/20/18 35.0 31.10 34.40
ASH 180420C00040000 C 04/20/18 40.0 25.00 29.40
ASH 180420C00045000 C 04/20/18 45.0 19.90 24.40
ASH 180420C00050000 C 04/20/18 50.0 15.40 19.10
ASH 180420C00055000 C 04/20/18 55.0 12.20 13.30
ASH 180420C00060000 C 04/20/18 60.0 8.40 8.80
ASH 180420C00065000 C 04/20/18 65.0 4.90 5.20
ASH 180420C00070000 C 04/20/18 70.0 2.50 2.80
ASH 180420C00075000 C 04/20/18 75.0 1.10 1.35
ASH 180420C00080000 C 04/20/18 80.0 0.50 0.65
ASH 180420C00085000 C 04/20/18 85.0 0.20 0.35
ASH 180420C00090000 C 04/20/18 90.0 0.05 0.20
ASH 180420P00035000 P 04/20/18 35.0 0.00 0.10
ASH 180420P00040000 P 04/20/18 40.0 0.10 0.20
ASH 180420P00045000 P 04/20/18 45.0 0.15 0.30
ASH 180420P00050000 P 04/20/18 50.0 0.35 0.50
ASH 180420P00055000 P 04/20/18 55.0 0.75 0.90
ASH 180420P00060000 P 04/20/18 60.0 1.50 1.75
ASH 180420P00065000 P 04/20/18 65.0 3.00 3.30
ASH 180420P00070000 P 04/20/18 70.0 5.50 6.00
ASH 180420P00075000 P 04/20/18 75.0 9.10 9.50
ASH 180420P00080000 P 04/20/18 80.0 13.30 14.40
ASH 180420P00085000 P 04/20/18 85.0 16.20 20.80
ASH 180420P00090000 P 04/20/18 90.0 22.20 25.60
ASH 190118C00035000 C 01/18/19 35.0 30.70 34.40
ASH 190118C00040000 C 01/18/19 40.0 25.00 29.80
ASH 190118C00045000 C 01/18/19 45.0 20.50 25.20
ASH 190118C00050000 C 01/18/19 50.0 17.20 18.60
ASH 190118C00055000 C 01/18/19 55.0 13.30 14.60
ASH 190118C00060000 C 01/18/19 60.0 10.50 11.50
ASH 190118C00065000 C 01/18/19 65.0 7.50 7.80
ASH 190118C00070000 C 01/18/19 70.0 5.10 5.40
ASH 190118C00075000 C 01/18/19 75.0 3.30 3.70
ASH 190118C00080000 C 01/18/19 80.0 2.10 2.40
ASH 190118C00085000 C 01/18/19 85.0 1.30 1.55
ASH 190118C00090000 C 01/18/19 90.0 0.80 1.00
ASH 190118P00035000 P 01/18/19 35.0 0.30 0.45
ASH 190118P00040000 P 01/18/19 40.0 0.45 0.65
ASH 190118P00045000 P 01/18/19 45.0 0.75 0.95
ASH 190118P00050000 P 01/18/19 50.0 1.30 1.50
ASH 190118P00055000 P 01/18/19 55.0 2.15 2.75
ASH 190118P00060000 P 01/18/19 60.0 3.40 3.70
ASH 190118P00065000 P 01/18/19 65.0 5.30 5.70
ASH 190118P00070000 P 01/18/19 70.0 7.80 8.20
ASH 190118P00075000 P 01/18/19 75.0 10.90 11.30
ASH 190118P00080000 P 01/18/19 80.0 14.70 15.10
ASH 190118P00085000 P 01/18/19 85.0 18.90 19.30
ASH 190118P00090000 P 01/18/19 90.0 21.90 25.50
ASH 200117C00035000 C 01/17/20 35.0 30.10 34.80
ASH 200117C00040000 C 01/17/20 40.0 25.70 30.40
ASH 200117C00045000 C 01/17/20 45.0 22.90 24.80
ASH 200117C00050000 C 01/17/20 50.0 17.90 21.50
ASH 200117C00055000 C 01/17/20 55.0 15.70 16.60
ASH 200117C00060000 C 01/17/20 60.0 11.80 13.50
ASH 200117C00065000 C 01/17/20 65.0 9.90 10.60
ASH 200117C00070000 C 01/17/20 70.0 7.50 8.10
ASH 200117C00075000 C 01/17/20 75.0 5.60 6.20
ASH 200117C00080000 C 01/17/20 80.0 4.00 5.30
ASH 200117C00085000 C 01/17/20 85.0 2.90 4.20
ASH 200117C00090000 C 01/17/20 90.0 2.05 3.10
ASH 200117P00035000 P 01/17/20 35.0 0.60 0.85
ASH 200117P00040000 P 01/17/20 40.0 1.00 1.25
ASH 200117P00045000 P 01/17/20 45.0 1.55 2.25
ASH 200117P00050000 P 01/17/20 50.0 2.50 2.85
ASH 200117P00055000 P 01/17/20 55.0 3.50 4.40
ASH 200117P00060000 P 01/17/20 60.0 5.20 5.70
ASH 200117P00065000 P 01/17/20 65.0 7.20 8.50
ASH 200117P00070000 P 01/17/20 70.0 9.70 10.40
ASH 200117P00075000 P 01/17/20 75.0 12.70 13.40
ASH 200117P00080000 P 01/17/20 80.0 16.10 16.80
ASH 200117P00085000 P 01/17/20 85.0 20.00 20.90
ASH 200117P00090000 P 01/17/20 90.0 23.30 25.60

OPRA data is delayed 15 minutes.