Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-09-04)Premium Content

Ashland Inc (ASH)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASH 150918C00060000 C 09/18/15 60.0 40.60 43.30
ASH 150918C00065000 C 09/18/15 65.0 35.70 38.40
ASH 150918C00070000 C 09/18/15 70.0 30.80 33.40
ASH 150918C00075000 C 09/18/15 75.0 25.70 28.50
ASH 150918C00080000 C 09/18/15 80.0 20.60 23.40
ASH 150918C00085000 C 09/18/15 85.0 15.90 18.70
ASH 150918C00090000 C 09/18/15 90.0 11.30 13.90
ASH 150918C00095000 C 09/18/15 95.0 7.00 9.70
ASH 150918C00100000 C 09/18/15 100.0 3.70 4.20
ASH 150918C00105000 C 09/18/15 105.0 1.40 1.80
ASH 150918C00110000 C 09/18/15 110.0 0.45 0.70
ASH 150918C00115000 C 09/18/15 115.0 0.05 0.30
ASH 150918C00120000 C 09/18/15 120.0 0.00 0.20
ASH 150918C00125000 C 09/18/15 125.0 0.00 0.20
ASH 150918C00130000 C 09/18/15 130.0 0.00 0.20
ASH 150918C00135000 C 09/18/15 135.0 0.00 0.20
ASH 150918C00140000 C 09/18/15 140.0 0.00 0.20
ASH 150918C00145000 C 09/18/15 145.0 0.00 0.20
ASH 150918C00150000 C 09/18/15 150.0 0.00 0.20
ASH 150918C00155000 C 09/18/15 155.0 0.00 0.20
ASH 150918C00160000 C 09/18/15 160.0 0.00 0.20
ASH 150918C00165000 C 09/18/15 165.0 0.00 0.20
ASH 150918C00170000 C 09/18/15 170.0 0.00 0.20
ASH 150918C00175000 C 09/18/15 175.0 0.00 0.20
ASH 150918P00060000 P 09/18/15 60.0 0.00 0.20
ASH 150918P00065000 P 09/18/15 65.0 0.00 0.25
ASH 150918P00070000 P 09/18/15 70.0 0.00 0.30
ASH 150918P00075000 P 09/18/15 75.0 0.00 0.30
ASH 150918P00080000 P 09/18/15 80.0 0.05 0.30
ASH 150918P00085000 P 09/18/15 85.0 0.15 0.45
ASH 150918P00090000 P 09/18/15 90.0 0.40 0.70
ASH 150918P00095000 P 09/18/15 95.0 1.05 1.35
ASH 150918P00100000 P 09/18/15 100.0 2.50 2.85
ASH 150918P00105000 P 09/18/15 105.0 5.00 5.60
ASH 150918P00110000 P 09/18/15 110.0 7.70 9.80
ASH 150918P00115000 P 09/18/15 115.0 11.90 14.50
ASH 150918P00120000 P 09/18/15 120.0 16.80 19.50
ASH 150918P00125000 P 09/18/15 125.0 21.80 25.00
ASH 150918P00130000 P 09/18/15 130.0 26.80 30.50
ASH 150918P00135000 P 09/18/15 135.0 31.80 35.10
ASH 150918P00140000 P 09/18/15 140.0 36.80 40.10
ASH 150918P00145000 P 09/18/15 145.0 41.70 45.20
ASH 150918P00150000 P 09/18/15 150.0 46.70 50.20
ASH 150918P00155000 P 09/18/15 155.0 51.70 54.40
ASH 150918P00160000 P 09/18/15 160.0 56.80 60.40
ASH 150918P00165000 P 09/18/15 165.0 61.70 65.00
ASH 150918P00170000 P 09/18/15 170.0 66.80 70.40
ASH 150918P00175000 P 09/18/15 175.0 71.80 75.40
ASH 151016C00080000 C 10/16/15 80.0 21.30 24.00
ASH 151016C00085000 C 10/16/15 85.0 16.50 19.30
ASH 151016C00090000 C 10/16/15 90.0 12.40 15.10
ASH 151016C00095000 C 10/16/15 95.0 8.50 11.20
ASH 151016C00100000 C 10/16/15 100.0 5.50 5.90
ASH 151016C00105000 C 10/16/15 105.0 3.10 3.40
ASH 151016C00110000 C 10/16/15 110.0 1.75 1.85
ASH 151016C00115000 C 10/16/15 115.0 0.80 0.95
ASH 151016C00120000 C 10/16/15 120.0 0.30 0.50
ASH 151016C00125000 C 10/16/15 125.0 0.10 0.30
ASH 151016C00130000 C 10/16/15 130.0 0.05 0.20
ASH 151016C00135000 C 10/16/15 135.0 0.00 0.10
ASH 151016C00140000 C 10/16/15 140.0 0.00 0.10
ASH 151016C00145000 C 10/16/15 145.0 0.00 0.10
ASH 151016C00150000 C 10/16/15 150.0 0.00 0.10
ASH 151016C00155000 C 10/16/15 155.0 0.00 0.10
ASH 151016C00160000 C 10/16/15 160.0 0.00 0.10
ASH 151016C00165000 C 10/16/15 165.0 0.00 0.05
ASH 151016C00170000 C 10/16/15 170.0 0.00 0.05
ASH 151016P00080000 P 10/16/15 80.0 0.50 0.75
ASH 151016P00085000 P 10/16/15 85.0 0.75 1.15
ASH 151016P00090000 P 10/16/15 90.0 1.50 1.70
ASH 151016P00095000 P 10/16/15 95.0 2.50 2.80
ASH 151016P00100000 P 10/16/15 100.0 4.20 4.50
ASH 151016P00105000 P 10/16/15 105.0 6.70 7.10
ASH 151016P00110000 P 10/16/15 110.0 10.00 10.70
ASH 151016P00115000 P 10/16/15 115.0 12.50 15.00
ASH 151016P00120000 P 10/16/15 120.0 17.10 19.70
ASH 151016P00125000 P 10/16/15 125.0 21.90 24.60
ASH 151016P00130000 P 10/16/15 130.0 26.80 29.50
ASH 151016P00135000 P 10/16/15 135.0 31.70 34.60
ASH 151016P00140000 P 10/16/15 140.0 36.80 39.90
ASH 151016P00145000 P 10/16/15 145.0 41.70 45.20
ASH 151016P00150000 P 10/16/15 150.0 46.70 50.40
ASH 151016P00155000 P 10/16/15 155.0 51.70 55.40
ASH 151016P00160000 P 10/16/15 160.0 56.70 59.80
ASH 151016P00165000 P 10/16/15 165.0 61.70 64.90
ASH 151016P00170000 P 10/16/15 170.0 66.70 69.90
ASH 151120C00085000 C 11/20/15 85.0 17.50 20.20
ASH 151120C00090000 C 11/20/15 90.0 13.40 16.00
ASH 151120C00095000 C 11/20/15 95.0 10.00 10.60
ASH 151120C00100000 C 11/20/15 100.0 6.90 7.40
ASH 151120C00105000 C 11/20/15 105.0 4.40 4.80
ASH 151120C00110000 C 11/20/15 110.0 2.70 2.95
ASH 151120C00115000 C 11/20/15 115.0 1.55 1.75
ASH 151120C00120000 C 11/20/15 120.0 0.85 1.05
ASH 151120C00125000 C 11/20/15 125.0 0.40 0.55
ASH 151120C00130000 C 11/20/15 130.0 0.15 0.35
ASH 151120C00135000 C 11/20/15 135.0 0.05 0.25
ASH 151120P00085000 P 11/20/15 85.0 1.60 1.85
ASH 151120P00090000 P 11/20/15 90.0 2.45 2.70
ASH 151120P00095000 P 11/20/15 95.0 3.70 4.10
ASH 151120P00100000 P 11/20/15 100.0 5.50 5.90
ASH 151120P00105000 P 11/20/15 105.0 8.00 8.50
ASH 151120P00110000 P 11/20/15 110.0 11.10 11.70
ASH 151120P00115000 P 11/20/15 115.0 13.90 15.70
ASH 151120P00120000 P 11/20/15 120.0 17.50 20.00
ASH 151120P00125000 P 11/20/15 125.0 22.20 25.00
ASH 151120P00130000 P 11/20/15 130.0 26.90 30.50
ASH 151120P00135000 P 11/20/15 135.0 31.80 34.60
ASH 160115C00045000 C 01/15/16 45.0 55.70 58.50
ASH 160115C00050000 C 01/15/16 50.0 50.80 53.60
ASH 160115C00055000 C 01/15/16 55.0 45.70 48.50
ASH 160115C00060000 C 01/15/16 60.0 40.90 43.80
ASH 160115C00065000 C 01/15/16 65.0 36.00 39.00
ASH 160115C00070000 C 01/15/16 70.0 31.40 34.00
ASH 160115C00075000 C 01/15/16 75.0 26.30 29.50
ASH 160115C00080000 C 01/15/16 80.0 22.50 25.20
ASH 160115C00085000 C 01/15/16 85.0 18.20 20.90
ASH 160115C00090000 C 01/15/16 90.0 14.30 16.80
ASH 160115C00095000 C 01/15/16 95.0 11.00 11.60
ASH 160115C00100000 C 01/15/16 100.0 8.00 8.50
ASH 160115C00105000 C 01/15/16 105.0 5.50 6.00
ASH 160115C00110000 C 01/15/16 110.0 3.60 4.00
ASH 160115C00115000 C 01/15/16 115.0 2.30 2.65
ASH 160115C00120000 C 01/15/16 120.0 1.40 1.65
ASH 160115C00125000 C 01/15/16 125.0 0.70 1.05
ASH 160115C00130000 C 01/15/16 130.0 0.40 0.65
ASH 160115C00135000 C 01/15/16 135.0 0.20 0.45
ASH 160115C00140000 C 01/15/16 140.0 0.10 0.30
ASH 160115C00145000 C 01/15/16 145.0 0.05 0.25
ASH 160115C00150000 C 01/15/16 150.0 0.00 0.20
ASH 160115C00155000 C 01/15/16 155.0 0.00 0.15
ASH 160115C00160000 C 01/15/16 160.0 0.00 0.15
ASH 160115C00165000 C 01/15/16 165.0 0.00 0.10
ASH 160115C00170000 C 01/15/16 170.0 0.00 0.10
ASH 160115C00175000 C 01/15/16 175.0 0.00 0.10
ASH 160115C00180000 C 01/15/16 180.0 0.00 0.10
ASH 160115C00185000 C 01/15/16 185.0 0.00 0.10
ASH 160115C00190000 C 01/15/16 190.0 0.00 0.10
ASH 160115P00045000 P 01/15/16 45.0 0.10 0.25
ASH 160115P00050000 P 01/15/16 50.0 0.15 0.35
ASH 160115P00055000 P 01/15/16 55.0 0.20 0.35
ASH 160115P00060000 P 01/15/16 60.0 0.30 0.60
ASH 160115P00065000 P 01/15/16 65.0 0.50 0.80
ASH 160115P00070000 P 01/15/16 70.0 0.75 1.05
ASH 160115P00075000 P 01/15/16 75.0 1.15 1.40
ASH 160115P00080000 P 01/15/16 80.0 1.70 2.00
ASH 160115P00085000 P 01/15/16 85.0 2.40 2.75
ASH 160115P00090000 P 01/15/16 90.0 3.50 3.80
ASH 160115P00095000 P 01/15/16 95.0 4.90 5.30
ASH 160115P00100000 P 01/15/16 100.0 6.80 7.30
ASH 160115P00105000 P 01/15/16 105.0 9.30 9.90
ASH 160115P00110000 P 01/15/16 110.0 12.40 13.20
ASH 160115P00115000 P 01/15/16 115.0 16.00 16.80
ASH 160115P00120000 P 01/15/16 120.0 18.40 20.90
ASH 160115P00125000 P 01/15/16 125.0 22.90 25.30
ASH 160115P00130000 P 01/15/16 130.0 27.50 30.30
ASH 160115P00135000 P 01/15/16 135.0 32.30 35.00
ASH 160115P00140000 P 01/15/16 140.0 37.00 40.00
ASH 160115P00145000 P 01/15/16 145.0 42.10 44.80
ASH 160115P00150000 P 01/15/16 150.0 47.00 50.00
ASH 160115P00155000 P 01/15/16 155.0 52.00 55.10
ASH 160115P00160000 P 01/15/16 160.0 56.90 59.80
ASH 160115P00165000 P 01/15/16 165.0 61.80 65.00
ASH 160115P00170000 P 01/15/16 170.0 66.90 70.20
ASH 160115P00175000 P 01/15/16 175.0 71.80 74.80
ASH 160115P00180000 P 01/15/16 180.0 76.80 80.10
ASH 160115P00185000 P 01/15/16 185.0 81.90 85.10
ASH 160115P00190000 P 01/15/16 190.0 86.80 89.80
ASH 160415C00060000 C 04/15/16 60.0 41.00 44.00
ASH 160415C00065000 C 04/15/16 65.0 36.20 39.30
ASH 160415C00070000 C 04/15/16 70.0 31.60 34.70
ASH 160415C00075000 C 04/15/16 75.0 27.40 30.10
ASH 160415C00080000 C 04/15/16 80.0 23.30 25.90
ASH 160415C00085000 C 04/15/16 85.0 19.30 21.80
ASH 160415C00090000 C 04/15/16 90.0 15.60 18.10
ASH 160415C00095000 C 04/15/16 95.0 12.60 13.20
ASH 160415C00100000 C 04/15/16 100.0 9.70 10.20
ASH 160415C00105000 C 04/15/16 105.0 7.30 7.70
ASH 160415C00110000 C 04/15/16 110.0 5.30 5.70
ASH 160415C00115000 C 04/15/16 115.0 3.70 4.10
ASH 160415C00120000 C 04/15/16 120.0 2.55 2.90
ASH 160415C00125000 C 04/15/16 125.0 1.70 2.00
ASH 160415C00130000 C 04/15/16 130.0 1.05 1.40
ASH 160415C00135000 C 04/15/16 135.0 0.60 0.95
ASH 160415C00140000 C 04/15/16 140.0 0.40 0.65
ASH 160415C00145000 C 04/15/16 145.0 0.25 0.45
ASH 160415C00150000 C 04/15/16 150.0 0.15 0.35
ASH 160415C00155000 C 04/15/16 155.0 0.10 0.25
ASH 160415C00160000 C 04/15/16 160.0 0.05 0.20
ASH 160415C00165000 C 04/15/16 165.0 0.00 0.20
ASH 160415P00060000 P 04/15/16 60.0 0.70 0.95
ASH 160415P00065000 P 04/15/16 65.0 1.00 1.25
ASH 160415P00070000 P 04/15/16 70.0 1.40 1.70
ASH 160415P00075000 P 04/15/16 75.0 1.95 2.15
ASH 160415P00080000 P 04/15/16 80.0 2.70 2.95
ASH 160415P00085000 P 04/15/16 85.0 3.70 4.00
ASH 160415P00090000 P 04/15/16 90.0 5.00 5.30
ASH 160415P00095000 P 04/15/16 95.0 6.60 7.10
ASH 160415P00100000 P 04/15/16 100.0 8.70 9.10
ASH 160415P00105000 P 04/15/16 105.0 11.20 11.70
ASH 160415P00110000 P 04/15/16 110.0 14.20 14.80
ASH 160415P00115000 P 04/15/16 115.0 17.60 18.20
ASH 160415P00120000 P 04/15/16 120.0 21.30 22.00
ASH 160415P00125000 P 04/15/16 125.0 23.90 26.40
ASH 160415P00130000 P 04/15/16 130.0 28.30 30.90
ASH 160415P00135000 P 04/15/16 135.0 32.90 35.60
ASH 160415P00140000 P 04/15/16 140.0 37.60 40.50
ASH 160415P00145000 P 04/15/16 145.0 42.40 45.40
ASH 160415P00150000 P 04/15/16 150.0 47.30 50.30
ASH 160415P00155000 P 04/15/16 155.0 52.20 55.40
ASH 160415P00160000 P 04/15/16 160.0 57.10 60.40
ASH 160415P00165000 P 04/15/16 165.0 62.10 65.20
ASH 170120C00055000 C 01/20/17 55.0 46.10 49.40
ASH 170120C00060000 C 01/20/17 60.0 41.60 44.90
ASH 170120C00065000 C 01/20/17 65.0 37.80 41.30
ASH 170120C00070000 C 01/20/17 70.0 33.40 37.00
ASH 170120C00075000 C 01/20/17 75.0 29.40 32.50
ASH 170120C00080000 C 01/20/17 80.0 25.70 28.80
ASH 170120C00085000 C 01/20/17 85.0 22.00 25.20
ASH 170120C00090000 C 01/20/17 90.0 18.90 20.90
ASH 170120C00095000 C 01/20/17 95.0 16.40 17.10
ASH 170120C00100000 C 01/20/17 100.0 13.70 14.40
ASH 170120C00105000 C 01/20/17 105.0 11.40 12.00
ASH 170120C00110000 C 01/20/17 110.0 9.30 9.90
ASH 170120C00115000 C 01/20/17 115.0 7.50 8.20
ASH 170120C00120000 C 01/20/17 120.0 6.00 6.60
ASH 170120C00125000 C 01/20/17 125.0 4.70 5.40
ASH 170120C00130000 C 01/20/17 130.0 3.70 4.30
ASH 170120C00135000 C 01/20/17 135.0 2.90 3.50
ASH 170120C00140000 C 01/20/17 140.0 2.25 2.75
ASH 170120C00145000 C 01/20/17 145.0 1.75 2.20
ASH 170120C00150000 C 01/20/17 150.0 1.30 1.75
ASH 170120C00155000 C 01/20/17 155.0 1.00 1.35
ASH 170120C00160000 C 01/20/17 160.0 0.70 1.10
ASH 170120C00165000 C 01/20/17 165.0 0.50 0.90
ASH 170120C00170000 C 01/20/17 170.0 0.35 0.75
ASH 170120C00175000 C 01/20/17 175.0 0.25 0.65
ASH 170120C00180000 C 01/20/17 180.0 0.20 0.55
ASH 170120C00185000 C 01/20/17 185.0 0.15 0.50
ASH 170120C00190000 C 01/20/17 190.0 0.10 0.40
ASH 170120P00055000 P 01/20/17 55.0 1.45 1.80
ASH 170120P00060000 P 01/20/17 60.0 1.95 2.35
ASH 170120P00065000 P 01/20/17 65.0 2.60 2.95
ASH 170120P00070000 P 01/20/17 70.0 3.40 3.80
ASH 170120P00075000 P 01/20/17 75.0 4.40 4.80
ASH 170120P00080000 P 01/20/17 80.0 5.60 6.10
ASH 170120P00085000 P 01/20/17 85.0 7.00 7.50
ASH 170120P00090000 P 01/20/17 90.0 8.70 9.20
ASH 170120P00095000 P 01/20/17 95.0 10.70 11.20
ASH 170120P00100000 P 01/20/17 100.0 12.90 13.50
ASH 170120P00105000 P 01/20/17 105.0 15.50 16.10
ASH 170120P00110000 P 01/20/17 110.0 18.40 19.00
ASH 170120P00115000 P 01/20/17 115.0 21.60 22.30
ASH 170120P00120000 P 01/20/17 120.0 25.00 25.90
ASH 170120P00125000 P 01/20/17 125.0 28.70 29.50
ASH 170120P00130000 P 01/20/17 130.0 32.60 33.50
ASH 170120P00135000 P 01/20/17 135.0 35.30 37.80
ASH 170120P00140000 P 01/20/17 140.0 39.00 42.00
ASH 170120P00145000 P 01/20/17 145.0 43.40 46.70
ASH 170120P00150000 P 01/20/17 150.0 48.00 51.20
ASH 170120P00155000 P 01/20/17 155.0 52.50 56.80
ASH 170120P00160000 P 01/20/17 160.0 57.60 61.00
ASH 170120P00165000 P 01/20/17 165.0 62.40 65.80
ASH 170120P00170000 P 01/20/17 170.0 66.80 71.20
ASH 170120P00175000 P 01/20/17 175.0 72.00 76.00
ASH 170120P00180000 P 01/20/17 180.0 77.00 81.50
ASH 170120P00185000 P 01/20/17 185.0 81.80 85.70
ASH 170120P00190000 P 01/20/17 190.0 87.00 91.40

OPRA data is delayed 15 minutes.