Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Ashland Inc (ASH)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASH 140419C00050000 C 04/19/14 50.0 45.20 47.80
ASH 140419C00055000 C 04/19/14 55.0 40.20 42.80
ASH 140419C00060000 C 04/19/14 60.0 35.10 37.00
ASH 140419C00065000 C 04/19/14 65.0 30.20 32.20
ASH 140419C00070000 C 04/19/14 70.0 25.10 27.00
ASH 140419C00075000 C 04/19/14 75.0 20.10 22.20
ASH 140419C00080000 C 04/19/14 80.0 16.50 17.00
ASH 140419C00085000 C 04/19/14 85.0 11.30 14.10
ASH 140419C00090000 C 04/19/14 90.0 6.60 7.00
ASH 140419C00095000 C 04/19/14 95.0 1.65 1.95
ASH 140419C00100000 C 04/19/14 100.0 0.00 0.05
ASH 140419C00105000 C 04/19/14 105.0 0.00 0.05
ASH 140419C00110000 C 04/19/14 110.0 0.00 0.05
ASH 140419C00115000 C 04/19/14 115.0 0.00 0.05
ASH 140419C00120000 C 04/19/14 120.0 0.00 0.05
ASH 140419C00125000 C 04/19/14 125.0 0.00 0.05
ASH 140419P00050000 P 04/19/14 50.0 0.00 0.05
ASH 140419P00055000 P 04/19/14 55.0 0.00 0.05
ASH 140419P00060000 P 04/19/14 60.0 0.00 0.05
ASH 140419P00065000 P 04/19/14 65.0 0.00 0.05
ASH 140419P00070000 P 04/19/14 70.0 0.00 0.05
ASH 140419P00075000 P 04/19/14 75.0 0.00 0.05
ASH 140419P00080000 P 04/19/14 80.0 0.00 0.05
ASH 140419P00085000 P 04/19/14 85.0 0.00 0.05
ASH 140419P00090000 P 04/19/14 90.0 0.00 0.05
ASH 140419P00095000 P 04/19/14 95.0 0.00 0.05
ASH 140419P00100000 P 04/19/14 100.0 2.80 3.50
ASH 140419P00105000 P 04/19/14 105.0 7.00 8.60
ASH 140419P00110000 P 04/19/14 110.0 10.90 14.90
ASH 140419P00115000 P 04/19/14 115.0 15.90 19.90
ASH 140419P00120000 P 04/19/14 120.0 21.00 24.80
ASH 140419P00125000 P 04/19/14 125.0 26.00 29.80
ASH 140517C00065000 C 05/17/14 65.0 31.00 32.80
ASH 140517C00070000 C 05/17/14 70.0 25.90 28.10
ASH 140517C00075000 C 05/17/14 75.0 21.00 23.10
ASH 140517C00080000 C 05/17/14 80.0 16.50 18.20
ASH 140517C00085000 C 05/17/14 85.0 11.80 13.30
ASH 140517C00090000 C 05/17/14 90.0 7.60 8.10
ASH 140517C00095000 C 05/17/14 95.0 4.00 4.30
ASH 140517C00100000 C 05/17/14 100.0 1.75 1.90
ASH 140517C00105000 C 05/17/14 105.0 0.70 0.75
ASH 140517C00110000 C 05/17/14 110.0 0.25 0.35
ASH 140517C00115000 C 05/17/14 115.0 0.10 0.20
ASH 140517C00120000 C 05/17/14 120.0 0.00 0.15
ASH 140517C00125000 C 05/17/14 125.0 0.00 0.10
ASH 140517P00065000 P 05/17/14 65.0 0.00 0.10
ASH 140517P00070000 P 05/17/14 70.0 0.00 0.10
ASH 140517P00075000 P 05/17/14 75.0 0.00 0.15
ASH 140517P00080000 P 05/17/14 80.0 0.10 0.25
ASH 140517P00085000 P 05/17/14 85.0 0.30 0.45
ASH 140517P00090000 P 05/17/14 90.0 0.85 1.00
ASH 140517P00095000 P 05/17/14 95.0 2.20 2.40
ASH 140517P00100000 P 05/17/14 100.0 4.90 5.10
ASH 140517P00105000 P 05/17/14 105.0 8.60 9.10
ASH 140517P00110000 P 05/17/14 110.0 12.40 14.40
ASH 140517P00115000 P 05/17/14 115.0 17.20 18.90
ASH 140517P00120000 P 05/17/14 120.0 22.10 24.30
ASH 140517P00125000 P 05/17/14 125.0 27.00 29.10
ASH 140719C00060000 C 07/19/14 60.0 36.10 37.60
ASH 140719C00065000 C 07/19/14 65.0 30.90 34.10
ASH 140719C00070000 C 07/19/14 70.0 26.20 28.60
ASH 140719C00075000 C 07/19/14 75.0 21.30 23.80
ASH 140719C00080000 C 07/19/14 80.0 16.80 18.50
ASH 140719C00085000 C 07/19/14 85.0 12.40 13.90
ASH 140719C00090000 C 07/19/14 90.0 8.70 9.00
ASH 140719C00095000 C 07/19/14 95.0 5.60 5.80
ASH 140719C00100000 C 07/19/14 100.0 3.20 3.50
ASH 140719C00105000 C 07/19/14 105.0 1.80 1.95
ASH 140719C00110000 C 07/19/14 110.0 0.90 1.10
ASH 140719C00115000 C 07/19/14 115.0 0.45 0.60
ASH 140719C00120000 C 07/19/14 120.0 0.20 0.35
ASH 140719C00125000 C 07/19/14 125.0 0.10 0.25
ASH 140719C00130000 C 07/19/14 130.0 0.05 0.15
ASH 140719P00060000 P 07/19/14 60.0 0.00 0.15
ASH 140719P00065000 P 07/19/14 65.0 0.05 0.20
ASH 140719P00070000 P 07/19/14 70.0 0.10 0.30
ASH 140719P00075000 P 07/19/14 75.0 0.20 0.40
ASH 140719P00080000 P 07/19/14 80.0 0.50 0.70
ASH 140719P00085000 P 07/19/14 85.0 1.10 1.25
ASH 140719P00090000 P 07/19/14 90.0 2.20 2.40
ASH 140719P00095000 P 07/19/14 95.0 4.00 4.20
ASH 140719P00100000 P 07/19/14 100.0 6.60 6.90
ASH 140719P00105000 P 07/19/14 105.0 10.10 10.40
ASH 140719P00110000 P 07/19/14 110.0 14.00 14.60
ASH 140719P00115000 P 07/19/14 115.0 17.90 19.50
ASH 140719P00120000 P 07/19/14 120.0 22.50 24.70
ASH 140719P00125000 P 07/19/14 125.0 27.00 29.50
ASH 140719P00130000 P 07/19/14 130.0 31.40 34.60
ASH 141018C00055000 C 10/18/14 55.0 40.30 42.80
ASH 141018C00060000 C 10/18/14 60.0 35.40 37.80
ASH 141018C00065000 C 10/18/14 65.0 31.20 34.10
ASH 141018C00070000 C 10/18/14 70.0 25.80 29.50
ASH 141018C00075000 C 10/18/14 75.0 21.50 24.70
ASH 141018C00080000 C 10/18/14 80.0 16.90 20.10
ASH 141018C00085000 C 10/18/14 85.0 13.90 14.50
ASH 141018C00090000 C 10/18/14 90.0 10.40 10.70
ASH 141018C00095000 C 10/18/14 95.0 7.40 7.70
ASH 141018C00100000 C 10/18/14 100.0 5.10 5.30
ASH 141018C00105000 C 10/18/14 105.0 3.40 3.70
ASH 141018C00110000 C 10/18/14 110.0 2.20 2.40
ASH 141018C00115000 C 10/18/14 115.0 1.45 1.55
ASH 141018C00120000 C 10/18/14 120.0 0.85 1.00
ASH 141018C00125000 C 10/18/14 125.0 0.50 0.65
ASH 141018C00130000 C 10/18/14 130.0 0.30 0.45
ASH 141018C00135000 C 10/18/14 135.0 0.15 0.30
ASH 141018P00055000 P 10/18/14 55.0 0.05 0.25
ASH 141018P00060000 P 10/18/14 60.0 0.15 0.35
ASH 141018P00065000 P 10/18/14 65.0 0.30 0.45
ASH 141018P00070000 P 10/18/14 70.0 0.50 0.70
ASH 141018P00075000 P 10/18/14 75.0 0.90 1.10
ASH 141018P00080000 P 10/18/14 80.0 1.55 1.75
ASH 141018P00085000 P 10/18/14 85.0 2.55 2.75
ASH 141018P00090000 P 10/18/14 90.0 4.10 4.30
ASH 141018P00095000 P 10/18/14 95.0 6.10 6.30
ASH 141018P00100000 P 10/18/14 100.0 8.70 9.00
ASH 141018P00105000 P 10/18/14 105.0 12.00 12.30
ASH 141018P00110000 P 10/18/14 110.0 15.70 16.10
ASH 141018P00115000 P 10/18/14 115.0 19.60 20.30
ASH 141018P00120000 P 10/18/14 120.0 23.40 25.00
ASH 141018P00125000 P 10/18/14 125.0 27.70 30.10
ASH 141018P00130000 P 10/18/14 130.0 31.80 34.90
ASH 141018P00135000 P 10/18/14 135.0 36.60 40.40
ASH 150117C00050000 C 01/17/15 50.0 46.50 47.40
ASH 150117C00055000 C 01/17/15 55.0 41.60 42.40
ASH 150117C00060000 C 01/17/15 60.0 36.60 37.50
ASH 150117C00065000 C 01/17/15 65.0 31.80 32.70
ASH 150117C00070000 C 01/17/15 70.0 27.00 29.00
ASH 150117C00075000 C 01/17/15 75.0 22.50 25.10
ASH 150117C00080000 C 01/17/15 80.0 18.70 19.50
ASH 150117C00085000 C 01/17/15 85.0 15.00 15.70
ASH 150117C00090000 C 01/17/15 90.0 11.70 11.90
ASH 150117C00095000 C 01/17/15 95.0 8.80 9.10
ASH 150117C00100000 C 01/17/15 100.0 6.50 6.80
ASH 150117C00105000 C 01/17/15 105.0 4.70 5.00
ASH 150117C00110000 C 01/17/15 110.0 3.40 3.60
ASH 150117C00115000 C 01/17/15 115.0 2.35 2.55
ASH 150117C00120000 C 01/17/15 120.0 1.65 1.80
ASH 150117C00125000 C 01/17/15 125.0 1.10 1.25
ASH 150117C00130000 C 01/17/15 130.0 0.70 0.90
ASH 150117C00135000 C 01/17/15 135.0 0.45 0.65
ASH 150117C00140000 C 01/17/15 140.0 0.30 0.45
ASH 150117C00145000 C 01/17/15 145.0 0.15 0.35
ASH 150117P00050000 P 01/17/15 50.0 0.15 0.30
ASH 150117P00055000 P 01/17/15 55.0 0.25 0.45
ASH 150117P00060000 P 01/17/15 60.0 0.45 0.60
ASH 150117P00065000 P 01/17/15 65.0 0.65 0.85
ASH 150117P00070000 P 01/17/15 70.0 1.05 1.25
ASH 150117P00075000 P 01/17/15 75.0 1.65 1.90
ASH 150117P00080000 P 01/17/15 80.0 2.55 2.80
ASH 150117P00085000 P 01/17/15 85.0 3.80 4.10
ASH 150117P00090000 P 01/17/15 90.0 5.50 5.80
ASH 150117P00095000 P 01/17/15 95.0 7.70 8.00
ASH 150117P00100000 P 01/17/15 100.0 10.40 10.70
ASH 150117P00105000 P 01/17/15 105.0 13.50 13.90
ASH 150117P00110000 P 01/17/15 110.0 17.20 17.50
ASH 150117P00115000 P 01/17/15 115.0 20.70 21.50
ASH 150117P00120000 P 01/17/15 120.0 24.90 25.80
ASH 150117P00125000 P 01/17/15 125.0 28.60 30.50
ASH 150117P00130000 P 01/17/15 130.0 33.40 35.30
ASH 150117P00135000 P 01/17/15 135.0 38.40 40.00
ASH 150117P00140000 P 01/17/15 140.0 43.50 44.70
ASH 150117P00145000 P 01/17/15 145.0 48.40 49.50
ASH 160115C00045000 C 01/15/16 45.0 50.20 53.40
ASH 160115C00050000 C 01/15/16 50.0 46.10 47.80
ASH 160115C00055000 C 01/15/16 55.0 41.60 42.80
ASH 160115C00060000 C 01/15/16 60.0 37.00 38.30
ASH 160115C00065000 C 01/15/16 65.0 32.30 34.80
ASH 160115C00070000 C 01/15/16 70.0 28.50 30.70
ASH 160115C00075000 C 01/15/16 75.0 25.00 26.20
ASH 160115C00080000 C 01/15/16 80.0 21.60 22.70
ASH 160115C00085000 C 01/15/16 85.0 18.40 18.80
ASH 160115C00090000 C 01/15/16 90.0 15.60 16.00
ASH 160115C00095000 C 01/15/16 95.0 13.00 13.40
ASH 160115C00100000 C 01/15/16 100.0 11.00 11.30
ASH 160115C00105000 C 01/15/16 105.0 9.10 9.40
ASH 160115C00110000 C 01/15/16 110.0 7.50 7.80
ASH 160115C00115000 C 01/15/16 115.0 6.10 6.40
ASH 160115C00120000 C 01/15/16 120.0 5.00 5.30
ASH 160115C00125000 C 01/15/16 125.0 4.10 4.30
ASH 160115C00130000 C 01/15/16 130.0 3.30 3.60
ASH 160115C00135000 C 01/15/16 135.0 2.65 2.90
ASH 160115C00140000 C 01/15/16 140.0 2.15 2.40
ASH 160115C00145000 C 01/15/16 145.0 1.75 2.00
ASH 160115P00045000 P 01/15/16 45.0 0.55 0.80
ASH 160115P00050000 P 01/15/16 50.0 0.85 1.15
ASH 160115P00055000 P 01/15/16 55.0 1.30 1.55
ASH 160115P00060000 P 01/15/16 60.0 1.90 2.15
ASH 160115P00065000 P 01/15/16 65.0 2.65 3.00
ASH 160115P00070000 P 01/15/16 70.0 3.60 4.00
ASH 160115P00075000 P 01/15/16 75.0 4.90 5.30
ASH 160115P00080000 P 01/15/16 80.0 6.40 6.80
ASH 160115P00085000 P 01/15/16 85.0 8.20 8.70
ASH 160115P00090000 P 01/15/16 90.0 10.40 10.90
ASH 160115P00095000 P 01/15/16 95.0 12.80 13.30
ASH 160115P00100000 P 01/15/16 100.0 15.60 16.20
ASH 160115P00105000 P 01/15/16 105.0 18.70 19.40
ASH 160115P00110000 P 01/15/16 110.0 22.00 22.70
ASH 160115P00115000 P 01/15/16 115.0 25.60 26.50
ASH 160115P00120000 P 01/15/16 120.0 29.50 30.00
ASH 160115P00125000 P 01/15/16 125.0 33.50 34.30
ASH 160115P00130000 P 01/15/16 130.0 37.20 38.50
ASH 160115P00135000 P 01/15/16 135.0 41.40 43.00
ASH 160115P00140000 P 01/15/16 140.0 45.90 47.40
ASH 160115P00145000 P 01/15/16 145.0 49.80 52.60

OPRA data is delayed 15 minutes.