Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Ashland Inc (ASH)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASH 160617C00060000 C 06/17/16 60.0 52.00 55.50
ASH 160617C00065000 C 06/17/16 65.0 47.00 50.50
ASH 160617C00070000 C 06/17/16 70.0 42.00 45.50
ASH 160617C00075000 C 06/17/16 75.0 37.00 40.50
ASH 160617C00080000 C 06/17/16 80.0 31.90 35.50
ASH 160617C00085000 C 06/17/16 85.0 26.90 30.50
ASH 160617C00090000 C 06/17/16 90.0 21.90 25.50
ASH 160617C00095000 C 06/17/16 95.0 16.90 20.50
ASH 160617C00100000 C 06/17/16 100.0 11.90 15.50
ASH 160617C00105000 C 06/17/16 105.0 7.10 10.50
ASH 160617C00110000 C 06/17/16 110.0 3.60 4.80
ASH 160617C00115000 C 06/17/16 115.0 1.10 1.30
ASH 160617C00120000 C 06/17/16 120.0 0.00 0.45
ASH 160617C00125000 C 06/17/16 125.0 0.00 0.30
ASH 160617C00130000 C 06/17/16 130.0 0.00 0.30
ASH 160617C00135000 C 06/17/16 135.0 0.00 0.25
ASH 160617C00140000 C 06/17/16 140.0 0.00 0.25
ASH 160617C00145000 C 06/17/16 145.0 0.00 0.25
ASH 160617C00150000 C 06/17/16 150.0 0.00 0.25
ASH 160617C00155000 C 06/17/16 155.0 0.00 0.25
ASH 160617C00160000 C 06/17/16 160.0 0.00 0.25
ASH 160617C00165000 C 06/17/16 165.0 0.00 0.25
ASH 160617P00060000 P 06/17/16 60.0 0.00 0.25
ASH 160617P00065000 P 06/17/16 65.0 0.00 0.25
ASH 160617P00070000 P 06/17/16 70.0 0.00 0.25
ASH 160617P00075000 P 06/17/16 75.0 0.00 0.25
ASH 160617P00080000 P 06/17/16 80.0 0.00 0.20
ASH 160617P00085000 P 06/17/16 85.0 0.00 0.25
ASH 160617P00090000 P 06/17/16 90.0 0.00 0.25
ASH 160617P00095000 P 06/17/16 95.0 0.00 0.25
ASH 160617P00100000 P 06/17/16 100.0 0.00 0.30
ASH 160617P00105000 P 06/17/16 105.0 0.10 0.40
ASH 160617P00110000 P 06/17/16 110.0 0.55 0.70
ASH 160617P00115000 P 06/17/16 115.0 2.20 2.80
ASH 160617P00120000 P 06/17/16 120.0 5.10 8.50
ASH 160617P00125000 P 06/17/16 125.0 9.90 13.40
ASH 160617P00130000 P 06/17/16 130.0 14.90 18.30
ASH 160617P00135000 P 06/17/16 135.0 19.90 23.40
ASH 160617P00140000 P 06/17/16 140.0 24.90 28.40
ASH 160617P00145000 P 06/17/16 145.0 29.90 33.40
ASH 160617P00150000 P 06/17/16 150.0 34.90 38.40
ASH 160617P00155000 P 06/17/16 155.0 39.90 43.40
ASH 160617P00160000 P 06/17/16 160.0 44.90 48.40
ASH 160617P00165000 P 06/17/16 165.0 49.90 53.40
ASH 160715C00060000 C 07/15/16 60.0 51.90 55.50
ASH 160715C00065000 C 07/15/16 65.0 46.90 50.50
ASH 160715C00070000 C 07/15/16 70.0 41.90 45.50
ASH 160715C00075000 C 07/15/16 75.0 36.90 40.50
ASH 160715C00080000 C 07/15/16 80.0 31.90 35.50
ASH 160715C00085000 C 07/15/16 85.0 26.90 30.50
ASH 160715C00090000 C 07/15/16 90.0 21.90 25.50
ASH 160715C00095000 C 07/15/16 95.0 16.90 20.50
ASH 160715C00100000 C 07/15/16 100.0 12.20 15.50
ASH 160715C00105000 C 07/15/16 105.0 7.40 10.90
ASH 160715C00110000 C 07/15/16 110.0 5.20 5.60
ASH 160715C00115000 C 07/15/16 115.0 2.05 2.45
ASH 160715C00120000 C 07/15/16 120.0 0.55 0.80
ASH 160715C00125000 C 07/15/16 125.0 0.10 0.20
ASH 160715C00130000 C 07/15/16 130.0 0.00 0.10
ASH 160715C00135000 C 07/15/16 135.0 0.00 0.05
ASH 160715C00140000 C 07/15/16 140.0 0.00 0.05
ASH 160715C00145000 C 07/15/16 145.0 0.00 0.05
ASH 160715C00150000 C 07/15/16 150.0 0.00 0.05
ASH 160715C00155000 C 07/15/16 155.0 0.00 0.05
ASH 160715C00160000 C 07/15/16 160.0 0.00 0.05
ASH 160715C00165000 C 07/15/16 165.0 0.00 0.05
ASH 160715P00060000 P 07/15/16 60.0 0.00 0.05
ASH 160715P00065000 P 07/15/16 65.0 0.00 0.05
ASH 160715P00070000 P 07/15/16 70.0 0.00 0.05
ASH 160715P00075000 P 07/15/16 75.0 0.00 0.05
ASH 160715P00080000 P 07/15/16 80.0 0.00 0.10
ASH 160715P00085000 P 07/15/16 85.0 0.05 0.10
ASH 160715P00090000 P 07/15/16 90.0 0.05 0.20
ASH 160715P00095000 P 07/15/16 95.0 0.15 0.25
ASH 160715P00100000 P 07/15/16 100.0 0.30 0.40
ASH 160715P00105000 P 07/15/16 105.0 0.65 0.85
ASH 160715P00110000 P 07/15/16 110.0 1.50 1.85
ASH 160715P00115000 P 07/15/16 115.0 3.40 3.80
ASH 160715P00120000 P 07/15/16 120.0 6.50 7.70
ASH 160715P00125000 P 07/15/16 125.0 9.90 13.40
ASH 160715P00130000 P 07/15/16 130.0 14.90 18.40
ASH 160715P00135000 P 07/15/16 135.0 19.80 23.40
ASH 160715P00140000 P 07/15/16 140.0 24.80 28.40
ASH 160715P00145000 P 07/15/16 145.0 29.80 33.40
ASH 160715P00150000 P 07/15/16 150.0 34.80 38.40
ASH 160715P00155000 P 07/15/16 155.0 39.80 43.40
ASH 160715P00160000 P 07/15/16 160.0 44.80 48.40
ASH 160715P00165000 P 07/15/16 165.0 49.80 53.40
ASH 161021C00050000 C 10/21/16 50.0 61.80 65.60
ASH 161021C00055000 C 10/21/16 55.0 56.80 60.60
ASH 161021C00060000 C 10/21/16 60.0 51.80 55.60
ASH 161021C00065000 C 10/21/16 65.0 46.80 50.60
ASH 161021C00070000 C 10/21/16 70.0 41.80 45.60
ASH 161021C00075000 C 10/21/16 75.0 36.80 40.60
ASH 161021C00080000 C 10/21/16 80.0 32.00 35.70
ASH 161021C00085000 C 10/21/16 85.0 29.10 30.80
ASH 161021C00090000 C 10/21/16 90.0 23.30 26.10
ASH 161021C00095000 C 10/21/16 95.0 18.90 20.50
ASH 161021C00100000 C 10/21/16 100.0 14.60 16.20
ASH 161021C00105000 C 10/21/16 105.0 11.00 11.80
ASH 161021C00110000 C 10/21/16 110.0 7.50 8.20
ASH 161021C00115000 C 10/21/16 115.0 4.70 5.30
ASH 161021C00120000 C 10/21/16 120.0 2.55 3.30
ASH 161021C00125000 C 10/21/16 125.0 1.30 1.85
ASH 161021C00130000 C 10/21/16 130.0 0.55 0.95
ASH 161021C00135000 C 10/21/16 135.0 0.25 0.50
ASH 161021C00140000 C 10/21/16 140.0 0.10 0.20
ASH 161021P00050000 P 10/21/16 50.0 0.00 0.05
ASH 161021P00055000 P 10/21/16 55.0 0.00 0.10
ASH 161021P00060000 P 10/21/16 60.0 0.00 0.10
ASH 161021P00065000 P 10/21/16 65.0 0.05 0.15
ASH 161021P00070000 P 10/21/16 70.0 0.10 0.20
ASH 161021P00075000 P 10/21/16 75.0 0.20 0.40
ASH 161021P00080000 P 10/21/16 80.0 0.30 0.55
ASH 161021P00085000 P 10/21/16 85.0 0.45 0.75
ASH 161021P00090000 P 10/21/16 90.0 0.70 1.05
ASH 161021P00095000 P 10/21/16 95.0 1.05 1.50
ASH 161021P00100000 P 10/21/16 100.0 1.70 2.05
ASH 161021P00105000 P 10/21/16 105.0 2.65 3.30
ASH 161021P00110000 P 10/21/16 110.0 4.10 4.90
ASH 161021P00115000 P 10/21/16 115.0 6.20 7.00
ASH 161021P00120000 P 10/21/16 120.0 9.10 9.90
ASH 161021P00125000 P 10/21/16 125.0 12.50 14.10
ASH 161021P00130000 P 10/21/16 130.0 15.40 19.10
ASH 161021P00135000 P 10/21/16 135.0 20.20 23.90
ASH 161021P00140000 P 10/21/16 140.0 24.90 29.00
ASH 170120C00055000 C 01/20/17 55.0 57.20 60.30
ASH 170120C00060000 C 01/20/17 60.0 51.70 55.60
ASH 170120C00065000 C 01/20/17 65.0 46.70 50.60
ASH 170120C00070000 C 01/20/17 70.0 41.80 45.60
ASH 170120C00075000 C 01/20/17 75.0 36.90 40.80
ASH 170120C00080000 C 01/20/17 80.0 34.20 36.00
ASH 170120C00085000 C 01/20/17 85.0 27.50 31.30
ASH 170120C00090000 C 01/20/17 90.0 24.00 26.00
ASH 170120C00095000 C 01/20/17 95.0 19.80 22.50
ASH 170120C00100000 C 01/20/17 100.0 14.50 18.40
ASH 170120C00105000 C 01/20/17 105.0 12.50 13.40
ASH 170120C00110000 C 01/20/17 110.0 9.20 9.90
ASH 170120C00115000 C 01/20/17 115.0 6.40 7.10
ASH 170120C00120000 C 01/20/17 120.0 4.20 4.90
ASH 170120C00125000 C 01/20/17 125.0 2.60 3.20
ASH 170120C00130000 C 01/20/17 130.0 1.45 2.05
ASH 170120C00135000 C 01/20/17 135.0 0.80 1.30
ASH 170120C00140000 C 01/20/17 140.0 0.40 0.75
ASH 170120C00145000 C 01/20/17 145.0 0.20 0.45
ASH 170120C00150000 C 01/20/17 150.0 0.10 0.25
ASH 170120C00155000 C 01/20/17 155.0 0.05 0.15
ASH 170120C00160000 C 01/20/17 160.0 0.00 0.10
ASH 170120C00165000 C 01/20/17 165.0 0.00 0.10
ASH 170120C00170000 C 01/20/17 170.0 0.00 0.10
ASH 170120C00175000 C 01/20/17 175.0 0.00 0.05
ASH 170120C00180000 C 01/20/17 180.0 0.00 0.05
ASH 170120C00185000 C 01/20/17 185.0 0.00 0.05
ASH 170120C00190000 C 01/20/17 190.0 0.00 0.05
ASH 170120P00055000 P 01/20/17 55.0 0.10 0.20
ASH 170120P00060000 P 01/20/17 60.0 0.15 0.30
ASH 170120P00065000 P 01/20/17 65.0 0.25 0.40
ASH 170120P00070000 P 01/20/17 70.0 0.35 0.60
ASH 170120P00075000 P 01/20/17 75.0 0.50 0.75
ASH 170120P00080000 P 01/20/17 80.0 0.70 1.05
ASH 170120P00085000 P 01/20/17 85.0 1.00 1.40
ASH 170120P00090000 P 01/20/17 90.0 1.45 1.95
ASH 170120P00095000 P 01/20/17 95.0 2.10 2.70
ASH 170120P00100000 P 01/20/17 100.0 3.00 3.60
ASH 170120P00105000 P 01/20/17 105.0 4.20 4.90
ASH 170120P00110000 P 01/20/17 110.0 5.80 6.60
ASH 170120P00115000 P 01/20/17 115.0 8.00 8.80
ASH 170120P00120000 P 01/20/17 120.0 10.80 11.50
ASH 170120P00125000 P 01/20/17 125.0 13.80 15.20
ASH 170120P00130000 P 01/20/17 130.0 16.50 19.40
ASH 170120P00135000 P 01/20/17 135.0 21.90 23.60
ASH 170120P00140000 P 01/20/17 140.0 25.30 29.40
ASH 170120P00145000 P 01/20/17 145.0 30.10 34.10
ASH 170120P00150000 P 01/20/17 150.0 34.90 39.00
ASH 170120P00155000 P 01/20/17 155.0 40.30 43.30
ASH 170120P00160000 P 01/20/17 160.0 45.00 48.80
ASH 170120P00165000 P 01/20/17 165.0 49.90 53.80
ASH 170120P00170000 P 01/20/17 170.0 54.90 58.80
ASH 170120P00175000 P 01/20/17 175.0 59.90 63.80
ASH 170120P00180000 P 01/20/17 180.0 64.90 68.80
ASH 170120P00185000 P 01/20/17 185.0 69.90 73.80
ASH 170120P00190000 P 01/20/17 190.0 74.90 78.60

OPRA data is delayed 15 minutes.