Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Ashland Inc (ASH)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASH 141122C00065000 C 11/22/14 65.0 38.60 41.60
ASH 141122C00070000 C 11/22/14 70.0 32.90 36.60
ASH 141122C00075000 C 11/22/14 75.0 29.00 31.70
ASH 141122C00080000 C 11/22/14 80.0 24.00 26.70
ASH 141122C00085000 C 11/22/14 85.0 19.10 21.80
ASH 141122C00090000 C 11/22/14 90.0 14.30 17.00
ASH 141122C00095000 C 11/22/14 95.0 9.70 11.00
ASH 141122C00100000 C 11/22/14 100.0 5.60 6.00
ASH 141122C00105000 C 11/22/14 105.0 2.60 2.90
ASH 141122C00110000 C 11/22/14 110.0 0.90 1.10
ASH 141122C00115000 C 11/22/14 115.0 0.25 0.40
ASH 141122C00120000 C 11/22/14 120.0 0.05 0.15
ASH 141122C00125000 C 11/22/14 125.0 0.00 0.10
ASH 141122C00130000 C 11/22/14 130.0 0.00 0.10
ASH 141122C00135000 C 11/22/14 135.0 0.00 0.10
ASH 141122C00140000 C 11/22/14 140.0 0.00 0.05
ASH 141122C00145000 C 11/22/14 145.0 0.00 0.05
ASH 141122C00150000 C 11/22/14 150.0 0.00 0.05
ASH 141122C00155000 C 11/22/14 155.0 0.00 0.05
ASH 141122P00065000 P 11/22/14 65.0 0.00 0.10
ASH 141122P00070000 P 11/22/14 70.0 0.00 0.10
ASH 141122P00075000 P 11/22/14 75.0 0.00 0.15
ASH 141122P00080000 P 11/22/14 80.0 0.05 0.20
ASH 141122P00085000 P 11/22/14 85.0 0.15 0.30
ASH 141122P00090000 P 11/22/14 90.0 0.30 0.45
ASH 141122P00095000 P 11/22/14 95.0 0.60 0.80
ASH 141122P00100000 P 11/22/14 100.0 1.40 1.70
ASH 141122P00105000 P 11/22/14 105.0 3.30 3.60
ASH 141122P00110000 P 11/22/14 110.0 6.60 6.90
ASH 141122P00115000 P 11/22/14 115.0 8.80 11.40
ASH 141122P00120000 P 11/22/14 120.0 13.50 16.40
ASH 141122P00125000 P 11/22/14 125.0 18.40 21.10
ASH 141122P00130000 P 11/22/14 130.0 23.40 26.80
ASH 141122P00135000 P 11/22/14 135.0 28.40 32.50
ASH 141122P00140000 P 11/22/14 140.0 33.50 37.50
ASH 141122P00145000 P 11/22/14 145.0 38.50 41.80
ASH 141122P00150000 P 11/22/14 150.0 43.30 47.40
ASH 141122P00155000 P 11/22/14 155.0 48.40 52.50
ASH 141220C00065000 C 12/20/14 65.0 38.80 41.70
ASH 141220C00070000 C 12/20/14 70.0 33.80 36.80
ASH 141220C00075000 C 12/20/14 75.0 28.70 31.70
ASH 141220C00080000 C 12/20/14 80.0 23.90 26.80
ASH 141220C00085000 C 12/20/14 85.0 18.80 22.00
ASH 141220C00090000 C 12/20/14 90.0 14.50 17.20
ASH 141220C00095000 C 12/20/14 95.0 10.00 12.60
ASH 141220C00100000 C 12/20/14 100.0 6.20 6.60
ASH 141220C00105000 C 12/20/14 105.0 3.30 3.60
ASH 141220C00110000 C 12/20/14 110.0 1.50 1.75
ASH 141220C00115000 C 12/20/14 115.0 0.60 0.80
ASH 141220C00120000 C 12/20/14 120.0 0.20 0.35
ASH 141220C00125000 C 12/20/14 125.0 0.05 0.20
ASH 141220C00130000 C 12/20/14 130.0 0.00 0.10
ASH 141220C00135000 C 12/20/14 135.0 0.00 0.10
ASH 141220P00065000 P 12/20/14 65.0 0.00 0.15
ASH 141220P00070000 P 12/20/14 70.0 0.05 0.15
ASH 141220P00075000 P 12/20/14 75.0 0.10 0.25
ASH 141220P00080000 P 12/20/14 80.0 0.15 0.30
ASH 141220P00085000 P 12/20/14 85.0 0.30 0.45
ASH 141220P00090000 P 12/20/14 90.0 0.55 0.75
ASH 141220P00095000 P 12/20/14 95.0 1.10 1.35
ASH 141220P00100000 P 12/20/14 100.0 2.25 2.55
ASH 141220P00105000 P 12/20/14 105.0 4.30 4.70
ASH 141220P00110000 P 12/20/14 110.0 7.50 7.80
ASH 141220P00115000 P 12/20/14 115.0 9.50 12.10
ASH 141220P00120000 P 12/20/14 120.0 13.90 16.60
ASH 141220P00125000 P 12/20/14 125.0 18.90 21.70
ASH 141220P00130000 P 12/20/14 130.0 23.80 26.80
ASH 141220P00135000 P 12/20/14 135.0 28.70 31.70
ASH 150117C00050000 C 01/17/15 50.0 52.50 56.70
ASH 150117C00055000 C 01/17/15 55.0 48.60 51.80
ASH 150117C00060000 C 01/17/15 60.0 43.30 46.80
ASH 150117C00065000 C 01/17/15 65.0 38.80 41.70
ASH 150117C00070000 C 01/17/15 70.0 33.50 36.80
ASH 150117C00075000 C 01/17/15 75.0 28.80 31.90
ASH 150117C00080000 C 01/17/15 80.0 23.90 27.00
ASH 150117C00085000 C 01/17/15 85.0 19.40 22.10
ASH 150117C00090000 C 01/17/15 90.0 14.80 17.50
ASH 150117C00095000 C 01/17/15 95.0 10.60 13.00
ASH 150117C00100000 C 01/17/15 100.0 6.90 7.30
ASH 150117C00105000 C 01/17/15 105.0 4.10 4.50
ASH 150117C00110000 C 01/17/15 110.0 2.20 2.40
ASH 150117C00115000 C 01/17/15 115.0 1.10 1.25
ASH 150117C00120000 C 01/17/15 120.0 0.50 0.65
ASH 150117C00125000 C 01/17/15 125.0 0.20 0.35
ASH 150117C00130000 C 01/17/15 130.0 0.10 0.20
ASH 150117C00135000 C 01/17/15 135.0 0.05 0.15
ASH 150117C00140000 C 01/17/15 140.0 0.00 0.10
ASH 150117C00145000 C 01/17/15 145.0 0.00 0.10
ASH 150117C00150000 C 01/17/15 150.0 0.00 0.10
ASH 150117P00050000 P 01/17/15 50.0 0.00 0.10
ASH 150117P00055000 P 01/17/15 55.0 0.00 0.10
ASH 150117P00060000 P 01/17/15 60.0 0.05 0.15
ASH 150117P00065000 P 01/17/15 65.0 0.05 0.20
ASH 150117P00070000 P 01/17/15 70.0 0.10 0.25
ASH 150117P00075000 P 01/17/15 75.0 0.20 0.35
ASH 150117P00080000 P 01/17/15 80.0 0.30 0.45
ASH 150117P00085000 P 01/17/15 85.0 0.50 0.65
ASH 150117P00090000 P 01/17/15 90.0 0.85 1.10
ASH 150117P00095000 P 01/17/15 95.0 1.60 1.85
ASH 150117P00100000 P 01/17/15 100.0 2.90 3.20
ASH 150117P00105000 P 01/17/15 105.0 5.00 5.40
ASH 150117P00110000 P 01/17/15 110.0 8.10 8.50
ASH 150117P00115000 P 01/17/15 115.0 10.50 12.50
ASH 150117P00120000 P 01/17/15 120.0 14.20 16.90
ASH 150117P00125000 P 01/17/15 125.0 18.90 21.80
ASH 150117P00130000 P 01/17/15 130.0 23.90 26.50
ASH 150117P00135000 P 01/17/15 135.0 28.70 31.80
ASH 150117P00140000 P 01/17/15 140.0 33.70 36.80
ASH 150117P00145000 P 01/17/15 145.0 38.70 42.90
ASH 150117P00150000 P 01/17/15 150.0 43.80 48.00
ASH 150417C00060000 C 04/17/15 60.0 43.50 46.70
ASH 150417C00065000 C 04/17/15 65.0 38.50 41.80
ASH 150417C00070000 C 04/17/15 70.0 33.00 36.90
ASH 150417C00075000 C 04/17/15 75.0 28.70 32.00
ASH 150417C00080000 C 04/17/15 80.0 24.00 27.20
ASH 150417C00085000 C 04/17/15 85.0 20.10 22.60
ASH 150417C00090000 C 04/17/15 90.0 15.70 18.10
ASH 150417C00095000 C 04/17/15 95.0 12.00 12.40
ASH 150417C00100000 C 04/17/15 100.0 8.70 9.10
ASH 150417C00105000 C 04/17/15 105.0 6.00 6.40
ASH 150417C00110000 C 04/17/15 110.0 4.00 4.30
ASH 150417C00115000 C 04/17/15 115.0 2.50 2.80
ASH 150417C00120000 C 04/17/15 120.0 1.55 1.80
ASH 150417C00125000 C 04/17/15 125.0 0.90 1.15
ASH 150417C00130000 C 04/17/15 130.0 0.50 0.75
ASH 150417C00135000 C 04/17/15 135.0 0.30 0.50
ASH 150417C00140000 C 04/17/15 140.0 0.15 0.35
ASH 150417C00145000 C 04/17/15 145.0 0.05 0.25
ASH 150417C00150000 C 04/17/15 150.0 0.05 0.20
ASH 150417P00060000 P 04/17/15 60.0 0.15 0.30
ASH 150417P00065000 P 04/17/15 65.0 0.25 0.40
ASH 150417P00070000 P 04/17/15 70.0 0.35 0.55
ASH 150417P00075000 P 04/17/15 75.0 0.50 0.70
ASH 150417P00080000 P 04/17/15 80.0 0.80 1.05
ASH 150417P00085000 P 04/17/15 85.0 1.30 1.50
ASH 150417P00090000 P 04/17/15 90.0 2.10 2.25
ASH 150417P00095000 P 04/17/15 95.0 3.20 3.50
ASH 150417P00100000 P 04/17/15 100.0 4.80 5.20
ASH 150417P00105000 P 04/17/15 105.0 7.20 7.50
ASH 150417P00110000 P 04/17/15 110.0 10.00 10.50
ASH 150417P00115000 P 04/17/15 115.0 13.60 14.00
ASH 150417P00120000 P 04/17/15 120.0 17.60 18.00
ASH 150417P00125000 P 04/17/15 125.0 19.90 22.60
ASH 150417P00130000 P 04/17/15 130.0 24.50 27.80
ASH 150417P00135000 P 04/17/15 135.0 29.30 32.00
ASH 150417P00140000 P 04/17/15 140.0 34.10 37.10
ASH 150417P00145000 P 04/17/15 145.0 38.90 42.30
ASH 150417P00150000 P 04/17/15 150.0 43.90 47.20
ASH 160115C00045000 C 01/15/16 45.0 58.50 61.90
ASH 160115C00050000 C 01/15/16 50.0 52.50 57.00
ASH 160115C00055000 C 01/15/16 55.0 47.70 51.90
ASH 160115C00060000 C 01/15/16 60.0 43.60 47.20
ASH 160115C00065000 C 01/15/16 65.0 39.10 42.40
ASH 160115C00070000 C 01/15/16 70.0 34.60 37.80
ASH 160115C00075000 C 01/15/16 75.0 29.70 33.20
ASH 160115C00080000 C 01/15/16 80.0 26.30 29.00
ASH 160115C00085000 C 01/15/16 85.0 22.30 25.10
ASH 160115C00090000 C 01/15/16 90.0 18.60 21.50
ASH 160115C00095000 C 01/15/16 95.0 15.70 16.30
ASH 160115C00100000 C 01/15/16 100.0 12.90 13.40
ASH 160115C00105000 C 01/15/16 105.0 10.40 10.90
ASH 160115C00110000 C 01/15/16 110.0 8.30 8.70
ASH 160115C00115000 C 01/15/16 115.0 6.60 6.90
ASH 160115C00120000 C 01/15/16 120.0 5.10 5.70
ASH 160115C00125000 C 01/15/16 125.0 4.00 4.40
ASH 160115C00130000 C 01/15/16 130.0 3.00 3.40
ASH 160115C00135000 C 01/15/16 135.0 2.35 2.65
ASH 160115C00140000 C 01/15/16 140.0 1.75 2.05
ASH 160115C00145000 C 01/15/16 145.0 1.35 1.60
ASH 160115C00150000 C 01/15/16 150.0 1.00 1.30
ASH 160115C00155000 C 01/15/16 155.0 0.75 1.05
ASH 160115C00160000 C 01/15/16 160.0 0.55 0.85
ASH 160115P00045000 P 01/15/16 45.0 0.30 0.50
ASH 160115P00050000 P 01/15/16 50.0 0.40 0.65
ASH 160115P00055000 P 01/15/16 55.0 0.60 0.85
ASH 160115P00060000 P 01/15/16 60.0 0.85 1.10
ASH 160115P00065000 P 01/15/16 65.0 1.20 1.45
ASH 160115P00070000 P 01/15/16 70.0 1.70 1.90
ASH 160115P00075000 P 01/15/16 75.0 2.30 2.55
ASH 160115P00080000 P 01/15/16 80.0 3.20 3.50
ASH 160115P00085000 P 01/15/16 85.0 4.30 4.60
ASH 160115P00090000 P 01/15/16 90.0 5.70 6.00
ASH 160115P00095000 P 01/15/16 95.0 7.30 7.80
ASH 160115P00100000 P 01/15/16 100.0 9.60 10.00
ASH 160115P00105000 P 01/15/16 105.0 12.10 12.50
ASH 160115P00110000 P 01/15/16 110.0 14.90 15.40
ASH 160115P00115000 P 01/15/16 115.0 18.20 18.60
ASH 160115P00120000 P 01/15/16 120.0 21.70 22.30
ASH 160115P00125000 P 01/15/16 125.0 25.50 26.00
ASH 160115P00130000 P 01/15/16 130.0 29.10 30.40
ASH 160115P00135000 P 01/15/16 135.0 31.60 34.70
ASH 160115P00140000 P 01/15/16 140.0 35.90 39.00
ASH 160115P00145000 P 01/15/16 145.0 40.50 44.60
ASH 160115P00150000 P 01/15/16 150.0 45.10 48.80
ASH 160115P00155000 P 01/15/16 155.0 50.10 53.40
ASH 160115P00160000 P 01/15/16 160.0 54.90 58.40
ASH 170120C00055000 C 01/20/17 55.0 48.00 52.40
ASH 170120C00060000 C 01/20/17 60.0 43.50 47.90
ASH 170120C00065000 C 01/20/17 65.0 39.30 43.10
ASH 170120C00070000 C 01/20/17 70.0 35.60 39.20
ASH 170120C00075000 C 01/20/17 75.0 31.60 35.20
ASH 170120C00080000 C 01/20/17 80.0 28.00 31.90
ASH 170120C00085000 C 01/20/17 85.0 24.50 28.50
ASH 170120C00090000 C 01/20/17 90.0 21.30 25.30
ASH 170120C00095000 C 01/20/17 95.0 18.60 21.80
ASH 170120C00100000 C 01/20/17 100.0 16.00 19.20
ASH 170120C00105000 C 01/20/17 105.0 13.60 17.40
ASH 170120C00110000 C 01/20/17 110.0 11.50 14.70
ASH 170120C00115000 C 01/20/17 115.0 10.10 13.30
ASH 170120C00120000 C 01/20/17 120.0 8.60 11.20
ASH 170120C00125000 C 01/20/17 125.0 7.20 9.70
ASH 170120C00130000 C 01/20/17 130.0 6.00 8.40
ASH 170120C00135000 C 01/20/17 135.0 5.10 7.20
ASH 170120C00140000 C 01/20/17 140.0 4.20 6.20
ASH 170120C00145000 C 01/20/17 145.0 3.40 5.50
ASH 170120C00150000 C 01/20/17 150.0 2.80 4.80
ASH 170120C00155000 C 01/20/17 155.0 2.20 4.20
ASH 170120C00160000 C 01/20/17 160.0 2.00 3.60
ASH 170120P00055000 P 01/20/17 55.0 1.15 2.15
ASH 170120P00060000 P 01/20/17 60.0 1.75 2.70
ASH 170120P00065000 P 01/20/17 65.0 2.20 3.70
ASH 170120P00070000 P 01/20/17 70.0 3.10 4.60
ASH 170120P00075000 P 01/20/17 75.0 4.20 5.70
ASH 170120P00080000 P 01/20/17 80.0 5.30 7.20
ASH 170120P00085000 P 01/20/17 85.0 6.90 8.80
ASH 170120P00090000 P 01/20/17 90.0 8.70 10.60
ASH 170120P00095000 P 01/20/17 95.0 10.20 13.30
ASH 170120P00100000 P 01/20/17 100.0 12.40 15.60
ASH 170120P00105000 P 01/20/17 105.0 15.00 18.20
ASH 170120P00110000 P 01/20/17 110.0 17.80 21.00
ASH 170120P00115000 P 01/20/17 115.0 21.00 24.40
ASH 170120P00120000 P 01/20/17 120.0 24.30 27.70
ASH 170120P00125000 P 01/20/17 125.0 27.70 31.20
ASH 170120P00130000 P 01/20/17 130.0 31.40 34.90
ASH 170120P00135000 P 01/20/17 135.0 35.20 38.70
ASH 170120P00140000 P 01/20/17 140.0 39.20 42.70
ASH 170120P00145000 P 01/20/17 145.0 43.40 46.80
ASH 170120P00150000 P 01/20/17 150.0 47.20 51.50
ASH 170120P00155000 P 01/20/17 155.0 51.70 56.10
ASH 170120P00160000 P 01/20/17 160.0 56.20 60.50

OPRA data is delayed 15 minutes.