Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Ashland Inc (ASH)
As of Mar 3 2015 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASH 150320C00075000 C 03/20/15 75.0 51.80 53.50
ASH 150320C00080000 C 03/20/15 80.0 45.90 49.10
ASH 150320C00085000 C 03/20/15 85.0 41.80 43.50
ASH 150320C00090000 C 03/20/15 90.0 36.80 39.00
ASH 150320C00095000 C 03/20/15 95.0 31.90 33.40
ASH 150320C00100000 C 03/20/15 100.0 27.10 28.40
ASH 150320C00105000 C 03/20/15 105.0 21.20 24.80
ASH 150320C00110000 C 03/20/15 110.0 17.10 18.40
ASH 150320C00115000 C 03/20/15 115.0 12.20 13.50
ASH 150320C00120000 C 03/20/15 120.0 7.50 8.60
ASH 150320C00125000 C 03/20/15 125.0 3.80 4.10
ASH 150320C00130000 C 03/20/15 130.0 0.95 1.10
ASH 150320C00135000 C 03/20/15 135.0 0.05 0.15
ASH 150320C00140000 C 03/20/15 140.0 0.00 0.05
ASH 150320C00145000 C 03/20/15 145.0 0.00 0.05
ASH 150320C00150000 C 03/20/15 150.0 0.00 0.05
ASH 150320C00155000 C 03/20/15 155.0 0.00 0.05
ASH 150320C00160000 C 03/20/15 160.0 0.00 0.05
ASH 150320C00165000 C 03/20/15 165.0 0.00 0.05
ASH 150320P00075000 P 03/20/15 75.0 0.00 0.05
ASH 150320P00080000 P 03/20/15 80.0 0.00 0.05
ASH 150320P00085000 P 03/20/15 85.0 0.00 0.05
ASH 150320P00090000 P 03/20/15 90.0 0.00 0.05
ASH 150320P00095000 P 03/20/15 95.0 0.00 0.05
ASH 150320P00100000 P 03/20/15 100.0 0.00 0.05
ASH 150320P00105000 P 03/20/15 105.0 0.00 0.05
ASH 150320P00110000 P 03/20/15 110.0 0.00 0.10
ASH 150320P00115000 P 03/20/15 115.0 0.05 0.10
ASH 150320P00120000 P 03/20/15 120.0 0.15 0.25
ASH 150320P00125000 P 03/20/15 125.0 0.70 0.85
ASH 150320P00130000 P 03/20/15 130.0 2.70 2.95
ASH 150320P00135000 P 03/20/15 135.0 5.40 7.50
ASH 150320P00140000 P 03/20/15 140.0 10.40 12.90
ASH 150320P00145000 P 03/20/15 145.0 15.40 17.90
ASH 150320P00150000 P 03/20/15 150.0 20.10 22.90
ASH 150320P00155000 P 03/20/15 155.0 25.30 28.10
ASH 150320P00160000 P 03/20/15 160.0 30.40 33.20
ASH 150320P00165000 P 03/20/15 165.0 35.30 38.00
ASH 150417C00060000 C 04/17/15 60.0 66.30 69.90
ASH 150417C00065000 C 04/17/15 65.0 60.90 64.90
ASH 150417C00070000 C 04/17/15 70.0 56.30 59.80
ASH 150417C00075000 C 04/17/15 75.0 51.80 54.90
ASH 150417C00080000 C 04/17/15 80.0 46.00 49.90
ASH 150417C00085000 C 04/17/15 85.0 41.50 44.80
ASH 150417C00090000 C 04/17/15 90.0 36.90 39.80
ASH 150417C00095000 C 04/17/15 95.0 31.70 34.80
ASH 150417C00100000 C 04/17/15 100.0 26.50 29.80
ASH 150417C00105000 C 04/17/15 105.0 21.70 24.80
ASH 150417C00110000 C 04/17/15 110.0 17.10 18.80
ASH 150417C00115000 C 04/17/15 115.0 12.50 14.80
ASH 150417C00120000 C 04/17/15 120.0 8.80 9.20
ASH 150417C00125000 C 04/17/15 125.0 4.90 5.20
ASH 150417C00130000 C 04/17/15 130.0 2.10 2.30
ASH 150417C00135000 C 04/17/15 135.0 0.60 0.75
ASH 150417C00140000 C 04/17/15 140.0 0.15 0.20
ASH 150417C00145000 C 04/17/15 145.0 0.00 0.10
ASH 150417C00150000 C 04/17/15 150.0 0.00 0.05
ASH 150417P00060000 P 04/17/15 60.0 0.00 0.05
ASH 150417P00065000 P 04/17/15 65.0 0.00 0.05
ASH 150417P00070000 P 04/17/15 70.0 0.00 0.05
ASH 150417P00075000 P 04/17/15 75.0 0.00 0.05
ASH 150417P00080000 P 04/17/15 80.0 0.00 0.05
ASH 150417P00085000 P 04/17/15 85.0 0.00 0.05
ASH 150417P00090000 P 04/17/15 90.0 0.00 0.05
ASH 150417P00095000 P 04/17/15 95.0 0.00 0.05
ASH 150417P00100000 P 04/17/15 100.0 0.05 0.10
ASH 150417P00105000 P 04/17/15 105.0 0.05 0.15
ASH 150417P00110000 P 04/17/15 110.0 0.15 0.20
ASH 150417P00115000 P 04/17/15 115.0 0.30 0.40
ASH 150417P00120000 P 04/17/15 120.0 0.70 0.80
ASH 150417P00125000 P 04/17/15 125.0 1.70 1.85
ASH 150417P00130000 P 04/17/15 130.0 3.80 4.10
ASH 150417P00135000 P 04/17/15 135.0 7.30 7.70
ASH 150417P00140000 P 04/17/15 140.0 10.50 13.20
ASH 150417P00145000 P 04/17/15 145.0 15.30 17.90
ASH 150417P00150000 P 04/17/15 150.0 20.30 23.00
ASH 150717C00070000 C 07/17/15 70.0 57.20 59.70
ASH 150717C00075000 C 07/17/15 75.0 52.00 54.70
ASH 150717C00080000 C 07/17/15 80.0 47.00 49.80
ASH 150717C00085000 C 07/17/15 85.0 42.10 44.90
ASH 150717C00090000 C 07/17/15 90.0 37.30 39.90
ASH 150717C00095000 C 07/17/15 95.0 31.70 35.10
ASH 150717C00100000 C 07/17/15 100.0 27.50 30.30
ASH 150717C00105000 C 07/17/15 105.0 22.70 25.40
ASH 150717C00110000 C 07/17/15 110.0 19.20 19.60
ASH 150717C00115000 C 07/17/15 115.0 14.90 15.20
ASH 150717C00120000 C 07/17/15 120.0 10.90 11.30
ASH 150717C00125000 C 07/17/15 125.0 7.60 7.90
ASH 150717C00130000 C 07/17/15 130.0 4.90 5.20
ASH 150717C00135000 C 07/17/15 135.0 2.95 3.20
ASH 150717C00140000 C 07/17/15 140.0 1.60 1.80
ASH 150717C00145000 C 07/17/15 145.0 0.80 1.00
ASH 150717C00150000 C 07/17/15 150.0 0.35 0.55
ASH 150717C00155000 C 07/17/15 155.0 0.20 0.30
ASH 150717C00160000 C 07/17/15 160.0 0.10 0.20
ASH 150717P00070000 P 07/17/15 70.0 0.00 0.10
ASH 150717P00075000 P 07/17/15 75.0 0.05 0.15
ASH 150717P00080000 P 07/17/15 80.0 0.10 0.20
ASH 150717P00085000 P 07/17/15 85.0 0.15 0.25
ASH 150717P00090000 P 07/17/15 90.0 0.20 0.35
ASH 150717P00095000 P 07/17/15 95.0 0.30 0.45
ASH 150717P00100000 P 07/17/15 100.0 0.45 0.60
ASH 150717P00105000 P 07/17/15 105.0 0.75 0.90
ASH 150717P00110000 P 07/17/15 110.0 1.15 1.35
ASH 150717P00115000 P 07/17/15 115.0 1.85 2.10
ASH 150717P00120000 P 07/17/15 120.0 2.95 3.20
ASH 150717P00125000 P 07/17/15 125.0 4.60 4.90
ASH 150717P00130000 P 07/17/15 130.0 6.80 7.20
ASH 150717P00135000 P 07/17/15 135.0 9.80 10.20
ASH 150717P00140000 P 07/17/15 140.0 13.50 13.80
ASH 150717P00145000 P 07/17/15 145.0 17.70 18.20
ASH 150717P00150000 P 07/17/15 150.0 20.80 23.50
ASH 150717P00155000 P 07/17/15 155.0 25.60 28.30
ASH 150717P00160000 P 07/17/15 160.0 30.60 33.20
ASH 151016C00080000 C 10/16/15 80.0 47.30 49.90
ASH 151016C00085000 C 10/16/15 85.0 42.00 45.10
ASH 151016C00090000 C 10/16/15 90.0 37.20 40.30
ASH 151016C00095000 C 10/16/15 95.0 32.80 35.40
ASH 151016C00100000 C 10/16/15 100.0 28.10 30.80
ASH 151016C00105000 C 10/16/15 105.0 24.50 25.00
ASH 151016C00110000 C 10/16/15 110.0 20.30 20.70
ASH 151016C00115000 C 10/16/15 115.0 16.40 16.80
ASH 151016C00120000 C 10/16/15 120.0 12.90 13.20
ASH 151016C00125000 C 10/16/15 125.0 9.80 10.10
ASH 151016C00130000 C 10/16/15 130.0 7.20 7.40
ASH 151016C00135000 C 10/16/15 135.0 5.10 5.30
ASH 151016C00140000 C 10/16/15 140.0 3.40 3.70
ASH 151016C00145000 C 10/16/15 145.0 2.25 2.45
ASH 151016C00150000 C 10/16/15 150.0 1.40 1.60
ASH 151016C00155000 C 10/16/15 155.0 0.80 1.05
ASH 151016C00160000 C 10/16/15 160.0 0.50 0.70
ASH 151016C00165000 C 10/16/15 165.0 0.30 0.45
ASH 151016C00170000 C 10/16/15 170.0 0.20 0.30
ASH 151016P00080000 P 10/16/15 80.0 0.30 0.45
ASH 151016P00085000 P 10/16/15 85.0 0.40 0.60
ASH 151016P00090000 P 10/16/15 90.0 0.60 0.75
ASH 151016P00095000 P 10/16/15 95.0 0.80 1.05
ASH 151016P00100000 P 10/16/15 100.0 1.20 1.40
ASH 151016P00105000 P 10/16/15 105.0 1.75 2.00
ASH 151016P00110000 P 10/16/15 110.0 2.50 2.80
ASH 151016P00115000 P 10/16/15 115.0 3.60 3.80
ASH 151016P00120000 P 10/16/15 120.0 5.00 5.30
ASH 151016P00125000 P 10/16/15 125.0 6.90 7.20
ASH 151016P00130000 P 10/16/15 130.0 9.20 9.50
ASH 151016P00135000 P 10/16/15 135.0 12.10 12.50
ASH 151016P00140000 P 10/16/15 140.0 15.40 15.80
ASH 151016P00145000 P 10/16/15 145.0 19.20 19.60
ASH 151016P00150000 P 10/16/15 150.0 23.40 23.80
ASH 151016P00155000 P 10/16/15 155.0 27.80 28.30
ASH 151016P00160000 P 10/16/15 160.0 31.10 33.80
ASH 151016P00165000 P 10/16/15 165.0 36.00 38.70
ASH 151016P00170000 P 10/16/15 170.0 40.80 43.40
ASH 160115C00045000 C 01/15/16 45.0 80.60 84.80
ASH 160115C00050000 C 01/15/16 50.0 75.60 79.80
ASH 160115C00055000 C 01/15/16 55.0 70.80 75.00
ASH 160115C00060000 C 01/15/16 60.0 65.80 70.00
ASH 160115C00065000 C 01/15/16 65.0 60.90 65.00
ASH 160115C00070000 C 01/15/16 70.0 55.50 60.00
ASH 160115C00075000 C 01/15/16 75.0 51.10 55.40
ASH 160115C00080000 C 01/15/16 80.0 47.20 50.30
ASH 160115C00085000 C 01/15/16 85.0 42.60 45.50
ASH 160115C00090000 C 01/15/16 90.0 37.20 40.90
ASH 160115C00095000 C 01/15/16 95.0 33.20 36.20
ASH 160115C00100000 C 01/15/16 100.0 29.80 30.30
ASH 160115C00105000 C 01/15/16 105.0 25.60 26.10
ASH 160115C00110000 C 01/15/16 110.0 21.60 22.10
ASH 160115C00115000 C 01/15/16 115.0 17.80 18.40
ASH 160115C00120000 C 01/15/16 120.0 14.60 15.00
ASH 160115C00125000 C 01/15/16 125.0 11.60 12.00
ASH 160115C00130000 C 01/15/16 130.0 9.10 9.40
ASH 160115C00135000 C 01/15/16 135.0 6.90 7.20
ASH 160115C00140000 C 01/15/16 140.0 5.20 5.50
ASH 160115C00145000 C 01/15/16 145.0 3.70 4.00
ASH 160115C00150000 C 01/15/16 150.0 2.70 2.90
ASH 160115C00155000 C 01/15/16 155.0 1.85 2.15
ASH 160115C00160000 C 01/15/16 160.0 1.25 1.50
ASH 160115P00045000 P 01/15/16 45.0 0.00 0.10
ASH 160115P00050000 P 01/15/16 50.0 0.05 0.15
ASH 160115P00055000 P 01/15/16 55.0 0.10 0.25
ASH 160115P00060000 P 01/15/16 60.0 0.20 0.30
ASH 160115P00065000 P 01/15/16 65.0 0.25 0.45
ASH 160115P00070000 P 01/15/16 70.0 0.35 0.55
ASH 160115P00075000 P 01/15/16 75.0 0.45 0.65
ASH 160115P00080000 P 01/15/16 80.0 0.60 0.80
ASH 160115P00085000 P 01/15/16 85.0 0.80 1.05
ASH 160115P00090000 P 01/15/16 90.0 1.10 1.35
ASH 160115P00095000 P 01/15/16 95.0 1.55 1.80
ASH 160115P00100000 P 01/15/16 100.0 2.15 2.40
ASH 160115P00105000 P 01/15/16 105.0 2.90 3.20
ASH 160115P00110000 P 01/15/16 110.0 3.90 4.20
ASH 160115P00115000 P 01/15/16 115.0 5.20 5.50
ASH 160115P00120000 P 01/15/16 120.0 6.80 7.10
ASH 160115P00125000 P 01/15/16 125.0 8.80 9.10
ASH 160115P00130000 P 01/15/16 130.0 11.20 11.50
ASH 160115P00135000 P 01/15/16 135.0 14.00 14.40
ASH 160115P00140000 P 01/15/16 140.0 17.30 17.60
ASH 160115P00145000 P 01/15/16 145.0 20.80 21.20
ASH 160115P00150000 P 01/15/16 150.0 24.70 25.10
ASH 160115P00155000 P 01/15/16 155.0 28.70 29.30
ASH 160115P00160000 P 01/15/16 160.0 33.10 33.70
ASH 170120C00055000 C 01/20/17 55.0 71.00 75.50
ASH 170120C00060000 C 01/20/17 60.0 66.20 70.50
ASH 170120C00065000 C 01/20/17 65.0 61.10 65.50
ASH 170120C00070000 C 01/20/17 70.0 57.50 61.00
ASH 170120C00075000 C 01/20/17 75.0 52.80 56.60
ASH 170120C00080000 C 01/20/17 80.0 48.20 51.90
ASH 170120C00085000 C 01/20/17 85.0 45.50 46.50
ASH 170120C00090000 C 01/20/17 90.0 41.30 42.40
ASH 170120C00095000 C 01/20/17 95.0 37.20 38.20
ASH 170120C00100000 C 01/20/17 100.0 33.10 34.20
ASH 170120C00105000 C 01/20/17 105.0 29.80 30.60
ASH 170120C00110000 C 01/20/17 110.0 26.40 27.20
ASH 170120C00115000 C 01/20/17 115.0 23.20 24.20
ASH 170120C00120000 C 01/20/17 120.0 20.20 21.00
ASH 170120C00125000 C 01/20/17 125.0 17.60 18.30
ASH 170120C00130000 C 01/20/17 130.0 15.10 16.00
ASH 170120C00135000 C 01/20/17 135.0 12.90 13.60
ASH 170120C00140000 C 01/20/17 140.0 11.00 11.60
ASH 170120C00145000 C 01/20/17 145.0 9.20 9.90
ASH 170120C00150000 C 01/20/17 150.0 7.70 8.40
ASH 170120C00155000 C 01/20/17 155.0 6.40 7.10
ASH 170120C00160000 C 01/20/17 160.0 5.30 5.90
ASH 170120C00170000 C 01/20/17 170.0 3.60 4.20
ASH 170120C00175000 C 01/20/17 175.0 2.95 3.50
ASH 170120C00180000 C 01/20/17 180.0 2.45 2.90
ASH 170120P00055000 P 01/20/17 55.0 0.55 0.75
ASH 170120P00060000 P 01/20/17 60.0 0.75 0.95
ASH 170120P00065000 P 01/20/17 65.0 1.00 1.25
ASH 170120P00070000 P 01/20/17 70.0 1.30 1.60
ASH 170120P00075000 P 01/20/17 75.0 1.65 2.05
ASH 170120P00080000 P 01/20/17 80.0 2.25 2.55
ASH 170120P00085000 P 01/20/17 85.0 2.80 3.20
ASH 170120P00090000 P 01/20/17 90.0 3.50 4.00
ASH 170120P00095000 P 01/20/17 95.0 4.40 4.90
ASH 170120P00100000 P 01/20/17 100.0 5.50 6.00
ASH 170120P00105000 P 01/20/17 105.0 6.80 7.40
ASH 170120P00110000 P 01/20/17 110.0 8.30 8.90
ASH 170120P00115000 P 01/20/17 115.0 10.00 10.70
ASH 170120P00120000 P 01/20/17 120.0 12.10 12.80
ASH 170120P00125000 P 01/20/17 125.0 14.40 15.00
ASH 170120P00130000 P 01/20/17 130.0 16.80 17.60
ASH 170120P00135000 P 01/20/17 135.0 19.20 20.40
ASH 170120P00140000 P 01/20/17 140.0 22.30 23.30
ASH 170120P00145000 P 01/20/17 145.0 25.80 26.50
ASH 170120P00150000 P 01/20/17 150.0 29.20 30.00
ASH 170120P00155000 P 01/20/17 155.0 32.70 33.60
ASH 170120P00160000 P 01/20/17 160.0 36.70 37.70
ASH 170120P00170000 P 01/20/17 170.0 45.00 45.70
ASH 170120P00175000 P 01/20/17 175.0 49.00 50.00
ASH 170120P00180000 P 01/20/17 180.0 53.50 54.40

OPRA data is delayed 15 minutes.