Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Ashland Global Holdings Inc (ASH)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASH 170915C00035000 C 09/15/17 35.0 24.40 27.80
ASH 170915C00040000 C 09/15/17 40.0 19.20 22.80
ASH 170915C00045000 C 09/15/17 45.0 15.00 17.30
ASH 170915C00050000 C 09/15/17 50.0 10.60 11.50
ASH 170915C00055000 C 09/15/17 55.0 5.70 6.80
ASH 170915C00060000 C 09/15/17 60.0 1.70 1.95
ASH 170915C00065000 C 09/15/17 65.0 0.10 0.20
ASH 170915C00070000 C 09/15/17 70.0 0.00 0.05
ASH 170915C00075000 C 09/15/17 75.0 0.00 0.05
ASH 170915C00080000 C 09/15/17 80.0 0.00 0.05
ASH 170915C00085000 C 09/15/17 85.0 0.00 0.05
ASH 170915C00090000 C 09/15/17 90.0 0.00 0.05
ASH 170915C00095000 C 09/15/17 95.0 0.00 0.05
ASH 170915C00100000 C 09/15/17 100.0 0.00 0.05
ASH 170915P00035000 P 09/15/17 35.0 0.00 0.05
ASH 170915P00040000 P 09/15/17 40.0 0.00 0.05
ASH 170915P00045000 P 09/15/17 45.0 0.00 0.05
ASH 170915P00050000 P 09/15/17 50.0 0.00 0.10
ASH 170915P00055000 P 09/15/17 55.0 0.05 0.20
ASH 170915P00060000 P 09/15/17 60.0 0.80 1.00
ASH 170915P00065000 P 09/15/17 65.0 4.10 4.70
ASH 170915P00070000 P 09/15/17 70.0 9.00 9.60
ASH 170915P00075000 P 09/15/17 75.0 12.50 15.70
ASH 170915P00080000 P 09/15/17 80.0 17.10 20.80
ASH 170915P00085000 P 09/15/17 85.0 22.30 25.80
ASH 170915P00090000 P 09/15/17 90.0 27.70 30.90
ASH 170915P00095000 P 09/15/17 95.0 32.80 35.90
ASH 170915P00100000 P 09/15/17 100.0 37.70 40.90
ASH 171020C00040000 C 10/20/17 40.0 20.80 22.70
ASH 171020C00045000 C 10/20/17 45.0 15.80 16.30
ASH 171020C00050000 C 10/20/17 50.0 9.60 12.70
ASH 171020C00055000 C 10/20/17 55.0 6.20 6.70
ASH 171020C00060000 C 10/20/17 60.0 2.45 2.65
ASH 171020C00065000 C 10/20/17 65.0 0.55 0.70
ASH 171020C00070000 C 10/20/17 70.0 0.05 0.15
ASH 171020C00075000 C 10/20/17 75.0 0.00 0.10
ASH 171020C00080000 C 10/20/17 80.0 0.00 0.05
ASH 171020P00040000 P 10/20/17 40.0 0.00 0.05
ASH 171020P00045000 P 10/20/17 45.0 0.00 0.10
ASH 171020P00050000 P 10/20/17 50.0 0.10 0.20
ASH 171020P00055000 P 10/20/17 55.0 0.40 0.55
ASH 171020P00060000 P 10/20/17 60.0 1.55 1.65
ASH 171020P00065000 P 10/20/17 65.0 4.50 4.80
ASH 171020P00070000 P 10/20/17 70.0 8.80 9.80
ASH 171020P00075000 P 10/20/17 75.0 12.40 15.30
ASH 171020P00080000 P 10/20/17 80.0 18.60 21.10
ASH 180119C00035000 C 01/19/18 35.0 24.40 28.40
ASH 180119C00040000 C 01/19/18 40.0 19.50 23.50
ASH 180119C00045000 C 01/19/18 45.0 14.60 17.80
ASH 180119C00050000 C 01/19/18 50.0 11.50 12.40
ASH 180119C00055000 C 01/19/18 55.0 7.00 7.70
ASH 180119C00060000 C 01/19/18 60.0 3.90 4.20
ASH 180119C00065000 C 01/19/18 65.0 1.75 2.00
ASH 180119C00070000 C 01/19/18 70.0 0.65 0.85
ASH 180119C00075000 C 01/19/18 75.0 0.20 0.40
ASH 180119C00080000 C 01/19/18 80.0 0.05 0.20
ASH 180119C00085000 C 01/19/18 85.0 0.00 0.10
ASH 180119C00090000 C 01/19/18 90.0 0.00 0.10
ASH 180119C00095000 C 01/19/18 95.0 0.00 0.05
ASH 180119P00035000 P 01/19/18 35.0 0.05 0.15
ASH 180119P00040000 P 01/19/18 40.0 0.10 0.25
ASH 180119P00045000 P 01/19/18 45.0 0.25 0.45
ASH 180119P00050000 P 01/19/18 50.0 0.60 0.80
ASH 180119P00055000 P 01/19/18 55.0 1.35 1.60
ASH 180119P00060000 P 01/19/18 60.0 2.95 3.20
ASH 180119P00065000 P 01/19/18 65.0 5.70 6.10
ASH 180119P00070000 P 01/19/18 70.0 9.50 10.30
ASH 180119P00075000 P 01/19/18 75.0 12.70 15.40
ASH 180119P00080000 P 01/19/18 80.0 17.30 21.50
ASH 180119P00085000 P 01/19/18 85.0 22.50 25.90
ASH 180119P00090000 P 01/19/18 90.0 27.40 31.40
ASH 180119P00095000 P 01/19/18 95.0 32.40 36.50

OPRA data is delayed 15 minutes.