Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Ashland Inc (ASH)
As of Jul 25 2014 1:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASH 140816C00060000 C 08/16/14 60.0 45.80 49.70
ASH 140816C00065000 C 08/16/14 65.0 40.80 44.70
ASH 140816C00070000 C 08/16/14 70.0 35.50 38.70
ASH 140816C00075000 C 08/16/14 75.0 31.30 34.30
ASH 140816C00080000 C 08/16/14 80.0 26.30 28.60
ASH 140816C00085000 C 08/16/14 85.0 21.90 23.40
ASH 140816C00090000 C 08/16/14 90.0 16.60 18.50
ASH 140816C00095000 C 08/16/14 95.0 11.90 13.30
ASH 140816C00100000 C 08/16/14 100.0 7.40 8.50
ASH 140816C00105000 C 08/16/14 105.0 4.10 4.20
ASH 140816C00110000 C 08/16/14 110.0 1.55 1.65
ASH 140816C00115000 C 08/16/14 115.0 0.45 0.55
ASH 140816C00120000 C 08/16/14 120.0 0.10 0.20
ASH 140816C00125000 C 08/16/14 125.0 0.00 0.10
ASH 140816C00130000 C 08/16/14 130.0 0.00 0.10
ASH 140816C00135000 C 08/16/14 135.0 0.00 0.05
ASH 140816C00140000 C 08/16/14 140.0 0.00 0.05
ASH 140816C00145000 C 08/16/14 145.0 0.00 0.05
ASH 140816C00150000 C 08/16/14 150.0 0.00 0.05
ASH 140816P00060000 P 08/16/14 60.0 0.00 0.05
ASH 140816P00065000 P 08/16/14 65.0 0.00 0.05
ASH 140816P00070000 P 08/16/14 70.0 0.00 0.05
ASH 140816P00075000 P 08/16/14 75.0 0.00 0.05
ASH 140816P00080000 P 08/16/14 80.0 0.00 0.05
ASH 140816P00085000 P 08/16/14 85.0 0.00 0.10
ASH 140816P00090000 P 08/16/14 90.0 0.05 0.15
ASH 140816P00095000 P 08/16/14 95.0 0.15 0.25
ASH 140816P00100000 P 08/16/14 100.0 0.55 0.70
ASH 140816P00105000 P 08/16/14 105.0 1.75 1.90
ASH 140816P00110000 P 08/16/14 110.0 4.30 4.50
ASH 140816P00115000 P 08/16/14 115.0 7.80 9.10
ASH 140816P00120000 P 08/16/14 120.0 12.40 13.90
ASH 140816P00125000 P 08/16/14 125.0 17.20 19.30
ASH 140816P00130000 P 08/16/14 130.0 22.10 24.20
ASH 140816P00135000 P 08/16/14 135.0 26.30 29.80
ASH 140816P00140000 P 08/16/14 140.0 31.10 34.80
ASH 140816P00145000 P 08/16/14 145.0 36.10 39.80
ASH 140816P00150000 P 08/16/14 150.0 40.70 44.80
ASH 140920C00060000 C 09/20/14 60.0 46.10 49.50
ASH 140920C00065000 C 09/20/14 65.0 41.10 44.60
ASH 140920C00070000 C 09/20/14 70.0 36.50 39.20
ASH 140920C00075000 C 09/20/14 75.0 31.70 33.40
ASH 140920C00080000 C 09/20/14 80.0 26.70 28.30
ASH 140920C00085000 C 09/20/14 85.0 21.70 23.50
ASH 140920C00090000 C 09/20/14 90.0 16.80 18.40
ASH 140920C00095000 C 09/20/14 95.0 12.30 13.70
ASH 140920C00100000 C 09/20/14 100.0 8.40 8.80
ASH 140920C00105000 C 09/20/14 105.0 5.00 5.20
ASH 140920C00110000 C 09/20/14 110.0 2.55 2.70
ASH 140920C00115000 C 09/20/14 115.0 1.10 1.25
ASH 140920C00120000 C 09/20/14 120.0 0.45 0.55
ASH 140920C00125000 C 09/20/14 125.0 0.15 0.25
ASH 140920C00130000 C 09/20/14 130.0 0.05 0.15
ASH 140920C00135000 C 09/20/14 135.0 0.00 0.10
ASH 140920C00140000 C 09/20/14 140.0 0.00 0.10
ASH 140920C00145000 C 09/20/14 145.0 0.00 0.10
ASH 140920C00150000 C 09/20/14 150.0 0.00 0.05
ASH 140920P00060000 P 09/20/14 60.0 0.00 0.05
ASH 140920P00065000 P 09/20/14 65.0 0.00 0.05
ASH 140920P00070000 P 09/20/14 70.0 0.00 0.05
ASH 140920P00075000 P 09/20/14 75.0 0.00 0.10
ASH 140920P00080000 P 09/20/14 80.0 0.05 0.15
ASH 140920P00085000 P 09/20/14 85.0 0.10 0.20
ASH 140920P00090000 P 09/20/14 90.0 0.25 0.35
ASH 140920P00095000 P 09/20/14 95.0 0.55 0.70
ASH 140920P00100000 P 09/20/14 100.0 1.25 1.40
ASH 140920P00105000 P 09/20/14 105.0 2.75 2.95
ASH 140920P00110000 P 09/20/14 110.0 5.20 5.60
ASH 140920P00115000 P 09/20/14 115.0 8.80 9.20
ASH 140920P00120000 P 09/20/14 120.0 12.70 13.90
ASH 140920P00125000 P 09/20/14 125.0 17.40 18.90
ASH 140920P00130000 P 09/20/14 130.0 22.00 23.80
ASH 140920P00135000 P 09/20/14 135.0 27.00 28.90
ASH 140920P00140000 P 09/20/14 140.0 32.00 33.90
ASH 140920P00145000 P 09/20/14 145.0 36.70 39.80
ASH 140920P00150000 P 09/20/14 150.0 41.10 44.80
ASH 141018C00055000 C 10/18/14 55.0 51.10 54.60
ASH 141018C00060000 C 10/18/14 60.0 46.10 49.60
ASH 141018C00065000 C 10/18/14 65.0 40.80 44.70
ASH 141018C00070000 C 10/18/14 70.0 36.40 39.70
ASH 141018C00075000 C 10/18/14 75.0 31.50 33.50
ASH 141018C00080000 C 10/18/14 80.0 26.70 28.80
ASH 141018C00085000 C 10/18/14 85.0 21.70 23.50
ASH 141018C00090000 C 10/18/14 90.0 17.20 18.50
ASH 141018C00095000 C 10/18/14 95.0 12.80 14.00
ASH 141018C00100000 C 10/18/14 100.0 9.00 9.40
ASH 141018C00105000 C 10/18/14 105.0 5.80 6.10
ASH 141018C00110000 C 10/18/14 110.0 3.30 3.60
ASH 141018C00115000 C 10/18/14 115.0 1.75 1.95
ASH 141018C00120000 C 10/18/14 120.0 0.80 1.00
ASH 141018C00125000 C 10/18/14 125.0 0.40 0.50
ASH 141018C00130000 C 10/18/14 130.0 0.15 0.30
ASH 141018C00135000 C 10/18/14 135.0 0.10 0.15
ASH 141018P00055000 P 10/18/14 55.0 0.00 0.05
ASH 141018P00060000 P 10/18/14 60.0 0.00 0.05
ASH 141018P00065000 P 10/18/14 65.0 0.00 0.10
ASH 141018P00070000 P 10/18/14 70.0 0.00 0.10
ASH 141018P00075000 P 10/18/14 75.0 0.05 0.15
ASH 141018P00080000 P 10/18/14 80.0 0.10 0.20
ASH 141018P00085000 P 10/18/14 85.0 0.20 0.35
ASH 141018P00090000 P 10/18/14 90.0 0.45 0.60
ASH 141018P00095000 P 10/18/14 95.0 0.90 1.10
ASH 141018P00100000 P 10/18/14 100.0 1.90 2.05
ASH 141018P00105000 P 10/18/14 105.0 3.50 3.80
ASH 141018P00110000 P 10/18/14 110.0 6.00 6.30
ASH 141018P00115000 P 10/18/14 115.0 9.40 9.70
ASH 141018P00120000 P 10/18/14 120.0 13.00 14.30
ASH 141018P00125000 P 10/18/14 125.0 17.50 18.90
ASH 141018P00130000 P 10/18/14 130.0 22.20 24.20
ASH 141018P00135000 P 10/18/14 135.0 27.20 29.00
ASH 150117C00050000 C 01/17/15 50.0 55.70 59.70
ASH 150117C00055000 C 01/17/15 55.0 50.70 54.50
ASH 150117C00060000 C 01/17/15 60.0 46.40 49.20
ASH 150117C00065000 C 01/17/15 65.0 41.40 43.70
ASH 150117C00070000 C 01/17/15 70.0 36.60 38.50
ASH 150117C00075000 C 01/17/15 75.0 31.70 33.60
ASH 150117C00080000 C 01/17/15 80.0 26.90 28.50
ASH 150117C00085000 C 01/17/15 85.0 22.50 23.80
ASH 150117C00090000 C 01/17/15 90.0 18.10 19.30
ASH 150117C00095000 C 01/17/15 95.0 14.40 14.80
ASH 150117C00100000 C 01/17/15 100.0 10.80 11.10
ASH 150117C00105000 C 01/17/15 105.0 7.80 8.10
ASH 150117C00110000 C 01/17/15 110.0 5.30 5.60
ASH 150117C00115000 C 01/17/15 115.0 3.50 3.80
ASH 150117C00120000 C 01/17/15 120.0 2.20 2.50
ASH 150117C00125000 C 01/17/15 125.0 1.35 1.55
ASH 150117C00130000 C 01/17/15 130.0 0.80 1.00
ASH 150117C00135000 C 01/17/15 135.0 0.45 0.65
ASH 150117C00140000 C 01/17/15 140.0 0.30 0.40
ASH 150117C00145000 C 01/17/15 145.0 0.15 0.30
ASH 150117C00150000 C 01/17/15 150.0 0.10 0.20
ASH 150117P00050000 P 01/17/15 50.0 0.00 0.10
ASH 150117P00055000 P 01/17/15 55.0 0.00 0.10
ASH 150117P00060000 P 01/17/15 60.0 0.05 0.15
ASH 150117P00065000 P 01/17/15 65.0 0.10 0.20
ASH 150117P00070000 P 01/17/15 70.0 0.20 0.30
ASH 150117P00075000 P 01/17/15 75.0 0.30 0.45
ASH 150117P00080000 P 01/17/15 80.0 0.50 0.70
ASH 150117P00085000 P 01/17/15 85.0 0.85 1.05
ASH 150117P00090000 P 01/17/15 90.0 1.45 1.65
ASH 150117P00095000 P 01/17/15 95.0 2.40 2.55
ASH 150117P00100000 P 01/17/15 100.0 3.80 4.00
ASH 150117P00105000 P 01/17/15 105.0 5.70 6.00
ASH 150117P00110000 P 01/17/15 110.0 8.30 8.50
ASH 150117P00115000 P 01/17/15 115.0 11.40 11.70
ASH 150117P00120000 P 01/17/15 120.0 15.10 15.40
ASH 150117P00125000 P 01/17/15 125.0 19.10 19.60
ASH 150117P00130000 P 01/17/15 130.0 23.30 24.60
ASH 150117P00135000 P 01/17/15 135.0 27.30 29.30
ASH 150117P00140000 P 01/17/15 140.0 32.30 34.40
ASH 150117P00145000 P 01/17/15 145.0 37.20 39.50
ASH 150117P00150000 P 01/17/15 150.0 41.40 44.80
ASH 160115C00045000 C 01/15/16 45.0 60.50 65.00
ASH 160115C00050000 C 01/15/16 50.0 55.50 60.00
ASH 160115C00055000 C 01/15/16 55.0 50.50 55.00
ASH 160115C00060000 C 01/15/16 60.0 45.60 50.00
ASH 160115C00065000 C 01/15/16 65.0 40.90 43.90
ASH 160115C00070000 C 01/15/16 70.0 36.30 40.50
ASH 160115C00075000 C 01/15/16 75.0 33.00 35.00
ASH 160115C00080000 C 01/15/16 80.0 28.90 30.80
ASH 160115C00085000 C 01/15/16 85.0 25.60 26.20
ASH 160115C00090000 C 01/15/16 90.0 22.10 22.70
ASH 160115C00095000 C 01/15/16 95.0 18.90 19.30
ASH 160115C00100000 C 01/15/16 100.0 15.90 16.30
ASH 160115C00105000 C 01/15/16 105.0 13.30 13.70
ASH 160115C00110000 C 01/15/16 110.0 11.00 11.30
ASH 160115C00115000 C 01/15/16 115.0 9.00 9.40
ASH 160115C00120000 C 01/15/16 120.0 7.30 7.70
ASH 160115C00125000 C 01/15/16 125.0 5.90 6.30
ASH 160115C00130000 C 01/15/16 130.0 4.70 5.10
ASH 160115C00135000 C 01/15/16 135.0 3.80 4.10
ASH 160115C00140000 C 01/15/16 140.0 3.00 3.30
ASH 160115C00145000 C 01/15/16 145.0 2.35 2.65
ASH 160115C00150000 C 01/15/16 150.0 1.85 2.15
ASH 160115C00155000 C 01/15/16 155.0 1.45 1.75
ASH 160115P00045000 P 01/15/16 45.0 0.20 0.35
ASH 160115P00050000 P 01/15/16 50.0 0.35 0.50
ASH 160115P00055000 P 01/15/16 55.0 0.50 0.70
ASH 160115P00060000 P 01/15/16 60.0 0.80 0.95
ASH 160115P00065000 P 01/15/16 65.0 1.15 1.35
ASH 160115P00070000 P 01/15/16 70.0 1.70 1.90
ASH 160115P00075000 P 01/15/16 75.0 2.35 2.60
ASH 160115P00080000 P 01/15/16 80.0 3.20 3.50
ASH 160115P00085000 P 01/15/16 85.0 4.40 4.70
ASH 160115P00090000 P 01/15/16 90.0 5.80 6.10
ASH 160115P00095000 P 01/15/16 95.0 7.50 7.80
ASH 160115P00100000 P 01/15/16 100.0 9.50 9.80
ASH 160115P00105000 P 01/15/16 105.0 11.90 12.20
ASH 160115P00110000 P 01/15/16 110.0 14.50 14.90
ASH 160115P00115000 P 01/15/16 115.0 17.50 17.90
ASH 160115P00120000 P 01/15/16 120.0 20.80 21.10
ASH 160115P00125000 P 01/15/16 125.0 24.30 24.70
ASH 160115P00130000 P 01/15/16 130.0 28.10 28.50
ASH 160115P00135000 P 01/15/16 135.0 32.10 32.50
ASH 160115P00140000 P 01/15/16 140.0 35.90 36.80
ASH 160115P00145000 P 01/15/16 145.0 40.30 41.20
ASH 160115P00150000 P 01/15/16 150.0 44.20 45.90
ASH 160115P00155000 P 01/15/16 155.0 48.70 50.90

OPRA data is delayed 15 minutes.