Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Ashland Inc (ASH)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASH 141122C00065000 C 11/22/14 65.0 37.20 40.10
ASH 141122C00070000 C 11/22/14 70.0 32.60 34.90
ASH 141122C00075000 C 11/22/14 75.0 27.70 30.40
ASH 141122C00080000 C 11/22/14 80.0 22.70 25.30
ASH 141122C00085000 C 11/22/14 85.0 18.10 20.20
ASH 141122C00090000 C 11/22/14 90.0 13.10 15.30
ASH 141122C00095000 C 11/22/14 95.0 8.70 10.50
ASH 141122C00100000 C 11/22/14 100.0 5.80 6.30
ASH 141122C00105000 C 11/22/14 105.0 2.75 3.10
ASH 141122C00110000 C 11/22/14 110.0 1.00 1.20
ASH 141122C00115000 C 11/22/14 115.0 0.30 0.45
ASH 141122C00120000 C 11/22/14 120.0 0.05 0.20
ASH 141122C00125000 C 11/22/14 125.0 0.00 0.10
ASH 141122C00130000 C 11/22/14 130.0 0.00 0.10
ASH 141122C00135000 C 11/22/14 135.0 0.00 0.10
ASH 141122C00140000 C 11/22/14 140.0 0.00 0.10
ASH 141122C00145000 C 11/22/14 145.0 0.00 0.05
ASH 141122C00150000 C 11/22/14 150.0 0.00 0.05
ASH 141122C00155000 C 11/22/14 155.0 0.00 0.05
ASH 141122P00065000 P 11/22/14 65.0 0.00 0.10
ASH 141122P00070000 P 11/22/14 70.0 0.00 0.10
ASH 141122P00075000 P 11/22/14 75.0 0.05 0.15
ASH 141122P00080000 P 11/22/14 80.0 0.10 0.20
ASH 141122P00085000 P 11/22/14 85.0 0.15 0.30
ASH 141122P00090000 P 11/22/14 90.0 0.35 0.50
ASH 141122P00095000 P 11/22/14 95.0 0.65 0.85
ASH 141122P00100000 P 11/22/14 100.0 1.45 1.75
ASH 141122P00105000 P 11/22/14 105.0 3.30 3.60
ASH 141122P00110000 P 11/22/14 110.0 6.50 6.90
ASH 141122P00115000 P 11/22/14 115.0 10.60 11.70
ASH 141122P00120000 P 11/22/14 120.0 15.20 16.80
ASH 141122P00125000 P 11/22/14 125.0 20.00 22.50
ASH 141122P00130000 P 11/22/14 130.0 25.10 26.80
ASH 141122P00135000 P 11/22/14 135.0 29.50 32.90
ASH 141122P00140000 P 11/22/14 140.0 34.50 37.80
ASH 141122P00145000 P 11/22/14 145.0 38.90 42.70
ASH 141122P00150000 P 11/22/14 150.0 44.30 47.80
ASH 141122P00155000 P 11/22/14 155.0 48.80 52.80
ASH 141220C00065000 C 12/20/14 65.0 37.40 40.10
ASH 141220C00070000 C 12/20/14 70.0 32.30 35.10
ASH 141220C00075000 C 12/20/14 75.0 27.50 30.10
ASH 141220C00080000 C 12/20/14 80.0 22.50 25.20
ASH 141220C00085000 C 12/20/14 85.0 18.20 20.30
ASH 141220C00090000 C 12/20/14 90.0 13.50 15.50
ASH 141220C00095000 C 12/20/14 95.0 9.10 10.80
ASH 141220C00100000 C 12/20/14 100.0 6.40 6.80
ASH 141220C00105000 C 12/20/14 105.0 3.50 3.80
ASH 141220C00110000 C 12/20/14 110.0 1.60 1.85
ASH 141220C00115000 C 12/20/14 115.0 0.65 0.80
ASH 141220C00120000 C 12/20/14 120.0 0.25 0.40
ASH 141220C00125000 C 12/20/14 125.0 0.10 0.20
ASH 141220C00130000 C 12/20/14 130.0 0.00 0.15
ASH 141220C00135000 C 12/20/14 135.0 0.00 0.10
ASH 141220P00065000 P 12/20/14 65.0 0.05 0.15
ASH 141220P00070000 P 12/20/14 70.0 0.05 0.20
ASH 141220P00075000 P 12/20/14 75.0 0.10 0.25
ASH 141220P00080000 P 12/20/14 80.0 0.20 0.35
ASH 141220P00085000 P 12/20/14 85.0 0.35 0.50
ASH 141220P00090000 P 12/20/14 90.0 0.65 0.80
ASH 141220P00095000 P 12/20/14 95.0 1.15 1.35
ASH 141220P00100000 P 12/20/14 100.0 2.25 2.50
ASH 141220P00105000 P 12/20/14 105.0 4.30 4.60
ASH 141220P00110000 P 12/20/14 110.0 7.40 7.80
ASH 141220P00115000 P 12/20/14 115.0 11.20 13.30
ASH 141220P00120000 P 12/20/14 120.0 15.70 18.20
ASH 141220P00125000 P 12/20/14 125.0 20.20 23.30
ASH 141220P00130000 P 12/20/14 130.0 24.70 28.20
ASH 141220P00135000 P 12/20/14 135.0 30.30 33.10
ASH 150117C00050000 C 01/17/15 50.0 52.20 56.10
ASH 150117C00055000 C 01/17/15 55.0 47.80 50.80
ASH 150117C00060000 C 01/17/15 60.0 42.30 45.80
ASH 150117C00065000 C 01/17/15 65.0 37.30 40.10
ASH 150117C00070000 C 01/17/15 70.0 32.40 35.10
ASH 150117C00075000 C 01/17/15 75.0 27.50 30.20
ASH 150117C00080000 C 01/17/15 80.0 22.60 25.30
ASH 150117C00085000 C 01/17/15 85.0 18.00 20.50
ASH 150117C00090000 C 01/17/15 90.0 13.80 15.80
ASH 150117C00095000 C 01/17/15 95.0 9.70 11.40
ASH 150117C00100000 C 01/17/15 100.0 7.10 7.50
ASH 150117C00105000 C 01/17/15 105.0 4.20 4.50
ASH 150117C00110000 C 01/17/15 110.0 2.25 2.50
ASH 150117C00115000 C 01/17/15 115.0 1.10 1.30
ASH 150117C00120000 C 01/17/15 120.0 0.45 0.65
ASH 150117C00125000 C 01/17/15 125.0 0.20 0.35
ASH 150117C00130000 C 01/17/15 130.0 0.10 0.20
ASH 150117C00135000 C 01/17/15 135.0 0.05 0.15
ASH 150117C00140000 C 01/17/15 140.0 0.00 0.10
ASH 150117C00145000 C 01/17/15 145.0 0.00 0.10
ASH 150117C00150000 C 01/17/15 150.0 0.00 0.10
ASH 150117P00050000 P 01/17/15 50.0 0.00 0.10
ASH 150117P00055000 P 01/17/15 55.0 0.00 0.10
ASH 150117P00060000 P 01/17/15 60.0 0.05 0.15
ASH 150117P00065000 P 01/17/15 65.0 0.05 0.20
ASH 150117P00070000 P 01/17/15 70.0 0.10 0.30
ASH 150117P00075000 P 01/17/15 75.0 0.20 0.40
ASH 150117P00080000 P 01/17/15 80.0 0.35 0.50
ASH 150117P00085000 P 01/17/15 85.0 0.60 0.70
ASH 150117P00090000 P 01/17/15 90.0 0.95 1.10
ASH 150117P00095000 P 01/17/15 95.0 1.70 1.85
ASH 150117P00100000 P 01/17/15 100.0 2.95 3.20
ASH 150117P00105000 P 01/17/15 105.0 5.00 5.30
ASH 150117P00110000 P 01/17/15 110.0 8.00 8.40
ASH 150117P00115000 P 01/17/15 115.0 11.40 13.90
ASH 150117P00120000 P 01/17/15 120.0 15.90 18.50
ASH 150117P00125000 P 01/17/15 125.0 20.60 22.70
ASH 150117P00130000 P 01/17/15 130.0 25.40 28.20
ASH 150117P00135000 P 01/17/15 135.0 30.40 32.60
ASH 150117P00140000 P 01/17/15 140.0 34.80 38.10
ASH 150117P00145000 P 01/17/15 145.0 39.70 43.10
ASH 150117P00150000 P 01/17/15 150.0 44.70 48.10
ASH 150417C00060000 C 04/17/15 60.0 42.30 45.20
ASH 150417C00065000 C 04/17/15 65.0 37.40 40.70
ASH 150417C00070000 C 04/17/15 70.0 32.50 35.60
ASH 150417C00075000 C 04/17/15 75.0 27.70 30.60
ASH 150417C00080000 C 04/17/15 80.0 23.00 25.60
ASH 150417C00085000 C 04/17/15 85.0 18.80 21.00
ASH 150417C00090000 C 04/17/15 90.0 14.60 16.90
ASH 150417C00095000 C 04/17/15 95.0 12.20 12.70
ASH 150417C00100000 C 04/17/15 100.0 8.90 9.30
ASH 150417C00105000 C 04/17/15 105.0 6.10 6.50
ASH 150417C00110000 C 04/17/15 110.0 4.00 4.40
ASH 150417C00115000 C 04/17/15 115.0 2.55 2.80
ASH 150417C00120000 C 04/17/15 120.0 1.60 1.75
ASH 150417C00125000 C 04/17/15 125.0 0.90 1.10
ASH 150417C00130000 C 04/17/15 130.0 0.55 0.75
ASH 150417C00135000 C 04/17/15 135.0 0.30 0.50
ASH 150417C00140000 C 04/17/15 140.0 0.20 0.35
ASH 150417C00145000 C 04/17/15 145.0 0.10 0.25
ASH 150417C00150000 C 04/17/15 150.0 0.05 0.20
ASH 150417P00060000 P 04/17/15 60.0 0.15 0.35
ASH 150417P00065000 P 04/17/15 65.0 0.25 0.45
ASH 150417P00070000 P 04/17/15 70.0 0.40 0.60
ASH 150417P00075000 P 04/17/15 75.0 0.60 0.80
ASH 150417P00080000 P 04/17/15 80.0 0.90 1.10
ASH 150417P00085000 P 04/17/15 85.0 1.40 1.60
ASH 150417P00090000 P 04/17/15 90.0 2.15 2.40
ASH 150417P00095000 P 04/17/15 95.0 3.30 3.60
ASH 150417P00100000 P 04/17/15 100.0 4.90 5.30
ASH 150417P00105000 P 04/17/15 105.0 7.20 7.50
ASH 150417P00110000 P 04/17/15 110.0 10.00 10.40
ASH 150417P00115000 P 04/17/15 115.0 13.50 13.90
ASH 150417P00120000 P 04/17/15 120.0 17.40 17.90
ASH 150417P00125000 P 04/17/15 125.0 21.60 23.80
ASH 150417P00130000 P 04/17/15 130.0 26.10 28.70
ASH 150417P00135000 P 04/17/15 135.0 30.40 33.60
ASH 150417P00140000 P 04/17/15 140.0 35.10 38.60
ASH 150417P00145000 P 04/17/15 145.0 40.00 43.50
ASH 150417P00150000 P 04/17/15 150.0 45.10 48.30
ASH 160115C00045000 C 01/15/16 45.0 57.20 61.80
ASH 160115C00050000 C 01/15/16 50.0 52.20 56.80
ASH 160115C00055000 C 01/15/16 55.0 47.30 51.50
ASH 160115C00060000 C 01/15/16 60.0 42.50 45.90
ASH 160115C00065000 C 01/15/16 65.0 37.80 41.20
ASH 160115C00070000 C 01/15/16 70.0 33.20 36.60
ASH 160115C00075000 C 01/15/16 75.0 29.20 31.90
ASH 160115C00080000 C 01/15/16 80.0 24.60 27.70
ASH 160115C00085000 C 01/15/16 85.0 20.70 23.90
ASH 160115C00090000 C 01/15/16 90.0 17.10 20.10
ASH 160115C00095000 C 01/15/16 95.0 15.90 17.00
ASH 160115C00100000 C 01/15/16 100.0 13.10 14.00
ASH 160115C00105000 C 01/15/16 105.0 10.60 11.10
ASH 160115C00110000 C 01/15/16 110.0 8.50 8.80
ASH 160115C00115000 C 01/15/16 115.0 6.70 7.10
ASH 160115C00120000 C 01/15/16 120.0 5.20 6.30
ASH 160115C00125000 C 01/15/16 125.0 3.90 4.50
ASH 160115C00130000 C 01/15/16 130.0 3.00 3.40
ASH 160115C00135000 C 01/15/16 135.0 2.25 2.65
ASH 160115C00140000 C 01/15/16 140.0 1.75 2.15
ASH 160115C00145000 C 01/15/16 145.0 1.30 1.65
ASH 160115C00150000 C 01/15/16 150.0 1.00 1.30
ASH 160115C00155000 C 01/15/16 155.0 0.75 1.05
ASH 160115C00160000 C 01/15/16 160.0 0.60 0.85
ASH 160115P00045000 P 01/15/16 45.0 0.30 0.50
ASH 160115P00050000 P 01/15/16 50.0 0.45 0.70
ASH 160115P00055000 P 01/15/16 55.0 0.60 0.90
ASH 160115P00060000 P 01/15/16 60.0 0.90 1.15
ASH 160115P00065000 P 01/15/16 65.0 1.25 1.55
ASH 160115P00070000 P 01/15/16 70.0 1.70 2.05
ASH 160115P00075000 P 01/15/16 75.0 2.35 2.70
ASH 160115P00080000 P 01/15/16 80.0 3.20 3.60
ASH 160115P00085000 P 01/15/16 85.0 4.30 4.80
ASH 160115P00090000 P 01/15/16 90.0 5.80 6.20
ASH 160115P00095000 P 01/15/16 95.0 7.40 8.00
ASH 160115P00100000 P 01/15/16 100.0 9.60 10.10
ASH 160115P00105000 P 01/15/16 105.0 12.10 12.60
ASH 160115P00110000 P 01/15/16 110.0 14.80 15.40
ASH 160115P00115000 P 01/15/16 115.0 18.10 18.60
ASH 160115P00120000 P 01/15/16 120.0 21.60 22.20
ASH 160115P00125000 P 01/15/16 125.0 25.40 26.10
ASH 160115P00130000 P 01/15/16 130.0 29.30 30.00
ASH 160115P00135000 P 01/15/16 135.0 33.30 36.30
ASH 160115P00140000 P 01/15/16 140.0 37.80 40.70
ASH 160115P00145000 P 01/15/16 145.0 42.20 45.20
ASH 160115P00150000 P 01/15/16 150.0 45.80 49.70
ASH 160115P00155000 P 01/15/16 155.0 50.50 54.40
ASH 160115P00160000 P 01/15/16 160.0 55.20 59.20
ASH 170120C00055000 C 01/20/17 55.0 47.30 51.70
ASH 170120C00060000 C 01/20/17 60.0 43.10 46.80
ASH 170120C00065000 C 01/20/17 65.0 38.80 42.40
ASH 170120C00070000 C 01/20/17 70.0 34.90 38.30
ASH 170120C00075000 C 01/20/17 75.0 30.20 34.30
ASH 170120C00080000 C 01/20/17 80.0 26.60 30.80
ASH 170120C00085000 C 01/20/17 85.0 24.10 27.40
ASH 170120C00090000 C 01/20/17 90.0 21.10 24.30
ASH 170120C00095000 C 01/20/17 95.0 17.70 21.50
ASH 170120C00100000 C 01/20/17 100.0 15.20 18.80
ASH 170120C00105000 C 01/20/17 105.0 12.90 16.50
ASH 170120C00110000 C 01/20/17 110.0 10.90 14.80
ASH 170120C00115000 C 01/20/17 115.0 9.80 12.40
ASH 170120C00120000 C 01/20/17 120.0 8.30 10.80
ASH 170120C00125000 C 01/20/17 125.0 7.00 9.40
ASH 170120C00130000 C 01/20/17 130.0 5.80 8.90
ASH 170120C00135000 C 01/20/17 135.0 5.00 7.00
ASH 170120C00140000 C 01/20/17 140.0 4.10 6.90
ASH 170120C00145000 C 01/20/17 145.0 3.30 5.60
ASH 170120C00150000 C 01/20/17 150.0 2.80 5.20
ASH 170120C00155000 C 01/20/17 155.0 2.20 4.00
ASH 170120C00160000 C 01/20/17 160.0 2.00 3.50
ASH 170120P00055000 P 01/20/17 55.0 1.25 2.30
ASH 170120P00060000 P 01/20/17 60.0 1.85 2.95
ASH 170120P00065000 P 01/20/17 65.0 2.50 4.10
ASH 170120P00070000 P 01/20/17 70.0 3.40 5.00
ASH 170120P00075000 P 01/20/17 75.0 4.40 6.20
ASH 170120P00080000 P 01/20/17 80.0 5.60 7.60
ASH 170120P00085000 P 01/20/17 85.0 7.20 9.20
ASH 170120P00090000 P 01/20/17 90.0 8.10 11.00
ASH 170120P00095000 P 01/20/17 95.0 10.90 13.80
ASH 170120P00100000 P 01/20/17 100.0 13.30 16.20
ASH 170120P00105000 P 01/20/17 105.0 15.80 18.80
ASH 170120P00110000 P 01/20/17 110.0 18.30 22.00
ASH 170120P00115000 P 01/20/17 115.0 21.80 25.40
ASH 170120P00120000 P 01/20/17 120.0 25.10 28.80
ASH 170120P00125000 P 01/20/17 125.0 28.70 32.30
ASH 170120P00130000 P 01/20/17 130.0 32.40 36.10
ASH 170120P00135000 P 01/20/17 135.0 36.30 40.00
ASH 170120P00140000 P 01/20/17 140.0 39.60 43.80
ASH 170120P00145000 P 01/20/17 145.0 43.90 48.10
ASH 170120P00150000 P 01/20/17 150.0 48.30 52.40
ASH 170120P00155000 P 01/20/17 155.0 52.70 56.80
ASH 170120P00160000 P 01/20/17 160.0 57.30 61.40

OPRA data is delayed 15 minutes.