Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Ashland Global Holdings Inc (ASH)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASH 170721C00040000 C 07/21/17 40.0 26.10 28.60
ASH 170721C00045000 C 07/21/17 45.0 20.10 23.60
ASH 170721C00050000 C 07/21/17 50.0 15.90 18.70
ASH 170721C00055000 C 07/21/17 55.0 11.20 13.20
ASH 170721C00060000 C 07/21/17 60.0 5.40 8.30
ASH 170721C00065000 C 07/21/17 65.0 2.15 2.75
ASH 170721C00070000 C 07/21/17 70.0 0.20 0.45
ASH 170721C00075000 C 07/21/17 75.0 0.00 0.70
ASH 170721C00080000 C 07/21/17 80.0 0.00 1.45
ASH 170721P00040000 P 07/21/17 40.0 0.00 0.80
ASH 170721P00045000 P 07/21/17 45.0 0.00 1.05
ASH 170721P00050000 P 07/21/17 50.0 0.00 0.05
ASH 170721P00055000 P 07/21/17 55.0 0.00 0.15
ASH 170721P00060000 P 07/21/17 60.0 0.00 0.20
ASH 170721P00065000 P 07/21/17 65.0 0.60 0.90
ASH 170721P00070000 P 07/21/17 70.0 3.30 4.10
ASH 170721P00075000 P 07/21/17 75.0 8.20 9.20
ASH 170721P00080000 P 07/21/17 80.0 13.10 14.80
ASH 170818C00035000 C 08/18/17 35.0 31.20 34.00
ASH 170818C00040000 C 08/18/17 40.0 25.30 28.50
ASH 170818C00045000 C 08/18/17 45.0 20.70 24.00
ASH 170818C00050000 C 08/18/17 50.0 15.90 19.20
ASH 170818C00055000 C 08/18/17 55.0 11.10 14.10
ASH 170818C00060000 C 08/18/17 60.0 6.50 8.70
ASH 170818C00065000 C 08/18/17 65.0 3.00 3.30
ASH 170818C00070000 C 08/18/17 70.0 0.80 1.05
ASH 170818C00075000 C 08/18/17 75.0 0.10 0.25
ASH 170818C00080000 C 08/18/17 80.0 0.00 0.10
ASH 170818C00085000 C 08/18/17 85.0 0.00 0.05
ASH 170818C00090000 C 08/18/17 90.0 0.00 0.05
ASH 170818C00095000 C 08/18/17 95.0 0.00 0.05
ASH 170818C00100000 C 08/18/17 100.0 0.00 0.05
ASH 170818P00035000 P 08/18/17 35.0 0.00 0.05
ASH 170818P00040000 P 08/18/17 40.0 0.00 0.05
ASH 170818P00045000 P 08/18/17 45.0 0.00 0.05
ASH 170818P00050000 P 08/18/17 50.0 0.00 0.15
ASH 170818P00055000 P 08/18/17 55.0 0.10 0.25
ASH 170818P00060000 P 08/18/17 60.0 0.40 0.65
ASH 170818P00065000 P 08/18/17 65.0 1.55 1.80
ASH 170818P00070000 P 08/18/17 70.0 4.20 4.60
ASH 170818P00075000 P 08/18/17 75.0 8.00 11.00
ASH 170818P00080000 P 08/18/17 80.0 12.80 15.20
ASH 170818P00085000 P 08/18/17 85.0 17.10 20.00
ASH 170818P00090000 P 08/18/17 90.0 21.30 25.30
ASH 170818P00095000 P 08/18/17 95.0 26.70 30.40
ASH 170818P00100000 P 08/18/17 100.0 32.90 35.80
ASH 171020C00040000 C 10/20/17 40.0 26.30 28.60
ASH 171020C00045000 C 10/20/17 45.0 20.10 23.70
ASH 171020C00050000 C 10/20/17 50.0 15.40 18.80
ASH 171020C00055000 C 10/20/17 55.0 11.50 12.90
ASH 171020C00060000 C 10/20/17 60.0 7.10 8.70
ASH 171020C00065000 C 10/20/17 65.0 3.90 4.20
ASH 171020C00070000 C 10/20/17 70.0 1.55 1.80
ASH 171020C00075000 C 10/20/17 75.0 0.45 0.70
ASH 171020C00080000 C 10/20/17 80.0 0.10 0.30
ASH 171020P00040000 P 10/20/17 40.0 0.00 0.10
ASH 171020P00045000 P 10/20/17 45.0 0.05 0.15
ASH 171020P00050000 P 10/20/17 50.0 0.15 0.30
ASH 171020P00055000 P 10/20/17 55.0 0.40 0.55
ASH 171020P00060000 P 10/20/17 60.0 0.90 1.20
ASH 171020P00065000 P 10/20/17 65.0 2.25 2.60
ASH 171020P00070000 P 10/20/17 70.0 4.90 5.30
ASH 171020P00075000 P 10/20/17 75.0 8.40 10.20
ASH 171020P00080000 P 10/20/17 80.0 13.10 15.60
ASH 180119C00035000 C 01/19/18 35.0 31.10 34.20
ASH 180119C00040000 C 01/19/18 40.0 25.80 29.30
ASH 180119C00045000 C 01/19/18 45.0 20.70 24.40
ASH 180119C00050000 C 01/19/18 50.0 16.20 19.50
ASH 180119C00055000 C 01/19/18 55.0 12.20 13.60
ASH 180119C00060000 C 01/19/18 60.0 8.00 10.00
ASH 180119C00065000 C 01/19/18 65.0 5.00 5.30
ASH 180119C00070000 C 01/19/18 70.0 2.60 2.90
ASH 180119C00075000 C 01/19/18 75.0 1.15 1.45
ASH 180119C00080000 C 01/19/18 80.0 0.40 0.65
ASH 180119C00085000 C 01/19/18 85.0 0.15 0.30
ASH 180119C00090000 C 01/19/18 90.0 0.05 0.15
ASH 180119C00095000 C 01/19/18 95.0 0.00 0.10
ASH 180119P00035000 P 01/19/18 35.0 0.05 0.15
ASH 180119P00040000 P 01/19/18 40.0 0.10 0.25
ASH 180119P00045000 P 01/19/18 45.0 0.20 0.40
ASH 180119P00050000 P 01/19/18 50.0 0.45 0.65
ASH 180119P00055000 P 01/19/18 55.0 0.85 1.15
ASH 180119P00060000 P 01/19/18 60.0 1.70 2.00
ASH 180119P00065000 P 01/19/18 65.0 3.30 3.70
ASH 180119P00070000 P 01/19/18 70.0 5.80 6.20
ASH 180119P00075000 P 01/19/18 75.0 9.00 10.50
ASH 180119P00080000 P 01/19/18 80.0 13.00 15.40
ASH 180119P00085000 P 01/19/18 85.0 16.90 20.60
ASH 180119P00090000 P 01/19/18 90.0 22.20 25.90
ASH 180119P00095000 P 01/19/18 95.0 27.90 31.00

OPRA data is delayed 15 minutes.