Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Ashland Inc (ASH)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASH 160715C00060000 C 07/15/16 60.0 49.70 52.30
ASH 160715C00065000 C 07/15/16 65.0 44.80 47.50
ASH 160715C00070000 C 07/15/16 70.0 39.70 42.40
ASH 160715C00075000 C 07/15/16 75.0 34.70 37.30
ASH 160715C00080000 C 07/15/16 80.0 29.70 32.30
ASH 160715C00085000 C 07/15/16 85.0 24.80 27.50
ASH 160715C00090000 C 07/15/16 90.0 19.90 22.20
ASH 160715C00095000 C 07/15/16 95.0 15.00 17.60
ASH 160715C00100000 C 07/15/16 100.0 10.20 12.60
ASH 160715C00105000 C 07/15/16 105.0 5.20 8.20
ASH 160715C00110000 C 07/15/16 110.0 2.45 3.10
ASH 160715C00115000 C 07/15/16 115.0 0.70 0.90
ASH 160715C00120000 C 07/15/16 120.0 0.05 0.45
ASH 160715C00125000 C 07/15/16 125.0 0.00 0.35
ASH 160715C00130000 C 07/15/16 130.0 0.00 0.35
ASH 160715C00135000 C 07/15/16 135.0 0.00 0.35
ASH 160715C00140000 C 07/15/16 140.0 0.00 0.35
ASH 160715C00145000 C 07/15/16 145.0 0.00 0.35
ASH 160715C00150000 C 07/15/16 150.0 0.00 0.35
ASH 160715C00155000 C 07/15/16 155.0 0.00 0.35
ASH 160715C00160000 C 07/15/16 160.0 0.00 0.35
ASH 160715C00165000 C 07/15/16 165.0 0.00 0.35
ASH 160715P00060000 P 07/15/16 60.0 0.00 0.35
ASH 160715P00065000 P 07/15/16 65.0 0.00 0.35
ASH 160715P00070000 P 07/15/16 70.0 0.00 0.40
ASH 160715P00075000 P 07/15/16 75.0 0.00 0.45
ASH 160715P00080000 P 07/15/16 80.0 0.00 0.40
ASH 160715P00085000 P 07/15/16 85.0 0.00 0.40
ASH 160715P00090000 P 07/15/16 90.0 0.00 0.40
ASH 160715P00095000 P 07/15/16 95.0 0.00 0.50
ASH 160715P00100000 P 07/15/16 100.0 0.05 0.55
ASH 160715P00105000 P 07/15/16 105.0 0.75 0.90
ASH 160715P00110000 P 07/15/16 110.0 1.95 2.20
ASH 160715P00115000 P 07/15/16 115.0 4.50 5.90
ASH 160715P00120000 P 07/15/16 120.0 8.10 10.50
ASH 160715P00125000 P 07/15/16 125.0 12.90 15.60
ASH 160715P00130000 P 07/15/16 130.0 17.80 21.20
ASH 160715P00135000 P 07/15/16 135.0 22.80 26.20
ASH 160715P00140000 P 07/15/16 140.0 27.80 31.20
ASH 160715P00145000 P 07/15/16 145.0 32.80 36.00
ASH 160715P00150000 P 07/15/16 150.0 37.80 41.20
ASH 160715P00155000 P 07/15/16 155.0 42.80 46.20
ASH 160715P00160000 P 07/15/16 160.0 47.80 51.20
ASH 160715P00165000 P 07/15/16 165.0 52.80 56.00
ASH 160819C00060000 C 08/19/16 60.0 49.60 52.20
ASH 160819C00065000 C 08/19/16 65.0 44.70 47.50
ASH 160819C00070000 C 08/19/16 70.0 39.80 42.40
ASH 160819C00075000 C 08/19/16 75.0 34.80 37.60
ASH 160819C00080000 C 08/19/16 80.0 29.90 32.70
ASH 160819C00085000 C 08/19/16 85.0 25.00 27.70
ASH 160819C00090000 C 08/19/16 90.0 19.80 22.80
ASH 160819C00095000 C 08/19/16 95.0 15.30 18.00
ASH 160819C00100000 C 08/19/16 100.0 11.20 13.20
ASH 160819C00105000 C 08/19/16 105.0 7.50 8.30
ASH 160819C00110000 C 08/19/16 110.0 4.30 4.90
ASH 160819C00115000 C 08/19/16 115.0 1.90 2.45
ASH 160819C00120000 C 08/19/16 120.0 0.65 1.00
ASH 160819C00125000 C 08/19/16 125.0 0.15 0.35
ASH 160819C00130000 C 08/19/16 130.0 0.00 0.15
ASH 160819C00135000 C 08/19/16 135.0 0.00 0.10
ASH 160819C00140000 C 08/19/16 140.0 0.00 0.05
ASH 160819C00145000 C 08/19/16 145.0 0.00 0.05
ASH 160819C00150000 C 08/19/16 150.0 0.00 0.05
ASH 160819C00155000 C 08/19/16 155.0 0.00 0.05
ASH 160819C00160000 C 08/19/16 160.0 0.00 0.05
ASH 160819C00165000 C 08/19/16 165.0 0.00 0.05
ASH 160819C00170000 C 08/19/16 170.0 0.00 0.05
ASH 160819P00060000 P 08/19/16 60.0 0.00 0.05
ASH 160819P00065000 P 08/19/16 65.0 0.00 0.10
ASH 160819P00070000 P 08/19/16 70.0 0.00 0.10
ASH 160819P00075000 P 08/19/16 75.0 0.05 0.20
ASH 160819P00080000 P 08/19/16 80.0 0.10 0.25
ASH 160819P00085000 P 08/19/16 85.0 0.20 0.40
ASH 160819P00090000 P 08/19/16 90.0 0.40 0.55
ASH 160819P00095000 P 08/19/16 95.0 0.65 0.95
ASH 160819P00100000 P 08/19/16 100.0 1.20 1.55
ASH 160819P00105000 P 08/19/16 105.0 2.05 2.55
ASH 160819P00110000 P 08/19/16 110.0 3.70 4.30
ASH 160819P00115000 P 08/19/16 115.0 6.30 6.90
ASH 160819P00120000 P 08/19/16 120.0 9.00 11.20
ASH 160819P00125000 P 08/19/16 125.0 13.30 16.00
ASH 160819P00130000 P 08/19/16 130.0 18.00 21.20
ASH 160819P00135000 P 08/19/16 135.0 23.00 26.20
ASH 160819P00140000 P 08/19/16 140.0 28.00 31.50
ASH 160819P00145000 P 08/19/16 145.0 33.00 36.50
ASH 160819P00150000 P 08/19/16 150.0 38.00 41.30
ASH 160819P00155000 P 08/19/16 155.0 43.00 46.60
ASH 160819P00160000 P 08/19/16 160.0 48.00 51.50
ASH 160819P00165000 P 08/19/16 165.0 53.00 56.50
ASH 160819P00170000 P 08/19/16 170.0 58.10 61.10
ASH 161021C00050000 C 10/21/16 50.0 59.50 62.40
ASH 161021C00055000 C 10/21/16 55.0 54.70 57.50
ASH 161021C00060000 C 10/21/16 60.0 49.70 52.60
ASH 161021C00065000 C 10/21/16 65.0 44.80 47.40
ASH 161021C00070000 C 10/21/16 70.0 39.90 42.60
ASH 161021C00075000 C 10/21/16 75.0 34.90 37.50
ASH 161021C00080000 C 10/21/16 80.0 30.20 32.70
ASH 161021C00085000 C 10/21/16 85.0 25.90 27.70
ASH 161021C00090000 C 10/21/16 90.0 20.70 23.10
ASH 161021C00095000 C 10/21/16 95.0 15.70 18.90
ASH 161021C00100000 C 10/21/16 100.0 11.60 14.60
ASH 161021C00105000 C 10/21/16 105.0 8.80 9.60
ASH 161021C00110000 C 10/21/16 110.0 5.60 6.40
ASH 161021C00115000 C 10/21/16 115.0 3.20 3.90
ASH 161021C00120000 C 10/21/16 120.0 1.60 2.15
ASH 161021C00125000 C 10/21/16 125.0 0.70 1.05
ASH 161021C00130000 C 10/21/16 130.0 0.25 0.50
ASH 161021C00135000 C 10/21/16 135.0 0.10 0.25
ASH 161021C00140000 C 10/21/16 140.0 0.00 0.10
ASH 161021P00050000 P 10/21/16 50.0 0.00 0.05
ASH 161021P00055000 P 10/21/16 55.0 0.00 0.10
ASH 161021P00060000 P 10/21/16 60.0 0.00 0.15
ASH 161021P00065000 P 10/21/16 65.0 0.10 0.25
ASH 161021P00070000 P 10/21/16 70.0 0.15 0.35
ASH 161021P00075000 P 10/21/16 75.0 0.25 0.50
ASH 161021P00080000 P 10/21/16 80.0 0.35 0.65
ASH 161021P00085000 P 10/21/16 85.0 0.55 0.90
ASH 161021P00090000 P 10/21/16 90.0 0.85 1.20
ASH 161021P00095000 P 10/21/16 95.0 1.35 1.85
ASH 161021P00100000 P 10/21/16 100.0 2.10 2.60
ASH 161021P00105000 P 10/21/16 105.0 3.30 4.00
ASH 161021P00110000 P 10/21/16 110.0 5.00 5.80
ASH 161021P00115000 P 10/21/16 115.0 7.50 8.40
ASH 161021P00120000 P 10/21/16 120.0 9.80 12.60
ASH 161021P00125000 P 10/21/16 125.0 13.40 16.50
ASH 161021P00130000 P 10/21/16 130.0 18.30 21.10
ASH 161021P00135000 P 10/21/16 135.0 23.10 26.20
ASH 161021P00140000 P 10/21/16 140.0 28.10 31.00
ASH 170120C00055000 C 01/20/17 55.0 54.80 57.60
ASH 170120C00060000 C 01/20/17 60.0 49.80 53.20
ASH 170120C00065000 C 01/20/17 65.0 44.90 48.00
ASH 170120C00070000 C 01/20/17 70.0 40.00 43.40
ASH 170120C00075000 C 01/20/17 75.0 34.80 38.60
ASH 170120C00080000 C 01/20/17 80.0 30.50 33.20
ASH 170120C00085000 C 01/20/17 85.0 26.00 28.70
ASH 170120C00090000 C 01/20/17 90.0 20.90 23.80
ASH 170120C00095000 C 01/20/17 95.0 17.50 19.70
ASH 170120C00100000 C 01/20/17 100.0 14.20 15.00
ASH 170120C00105000 C 01/20/17 105.0 10.50 11.40
ASH 170120C00110000 C 01/20/17 110.0 7.40 8.30
ASH 170120C00115000 C 01/20/17 115.0 4.90 5.80
ASH 170120C00120000 C 01/20/17 120.0 3.00 3.80
ASH 170120C00125000 C 01/20/17 125.0 1.80 2.50
ASH 170120C00130000 C 01/20/17 130.0 0.95 1.50
ASH 170120C00135000 C 01/20/17 135.0 0.50 0.85
ASH 170120C00140000 C 01/20/17 140.0 0.25 0.50
ASH 170120C00145000 C 01/20/17 145.0 0.10 0.30
ASH 170120C00150000 C 01/20/17 150.0 0.05 0.15
ASH 170120C00155000 C 01/20/17 155.0 0.00 0.10
ASH 170120C00160000 C 01/20/17 160.0 0.00 0.10
ASH 170120C00165000 C 01/20/17 165.0 0.00 0.10
ASH 170120C00170000 C 01/20/17 170.0 0.00 0.05
ASH 170120C00175000 C 01/20/17 175.0 0.00 0.05
ASH 170120C00180000 C 01/20/17 180.0 0.00 0.05
ASH 170120C00185000 C 01/20/17 185.0 0.00 0.05
ASH 170120C00190000 C 01/20/17 190.0 0.00 0.05
ASH 170120P00055000 P 01/20/17 55.0 0.10 0.35
ASH 170120P00060000 P 01/20/17 60.0 0.20 0.45
ASH 170120P00065000 P 01/20/17 65.0 0.30 0.60
ASH 170120P00070000 P 01/20/17 70.0 0.45 0.75
ASH 170120P00075000 P 01/20/17 75.0 0.60 1.00
ASH 170120P00080000 P 01/20/17 80.0 0.90 1.30
ASH 170120P00085000 P 01/20/17 85.0 1.25 1.70
ASH 170120P00090000 P 01/20/17 90.0 1.85 2.30
ASH 170120P00095000 P 01/20/17 95.0 2.60 3.10
ASH 170120P00100000 P 01/20/17 100.0 3.60 4.30
ASH 170120P00105000 P 01/20/17 105.0 5.10 5.90
ASH 170120P00110000 P 01/20/17 110.0 7.00 7.90
ASH 170120P00115000 P 01/20/17 115.0 9.40 10.60
ASH 170120P00120000 P 01/20/17 120.0 12.50 13.60
ASH 170120P00125000 P 01/20/17 125.0 14.70 17.70
ASH 170120P00130000 P 01/20/17 130.0 19.10 21.60
ASH 170120P00135000 P 01/20/17 135.0 23.70 26.50
ASH 170120P00140000 P 01/20/17 140.0 28.40 31.50
ASH 170120P00145000 P 01/20/17 145.0 33.20 36.30
ASH 170120P00150000 P 01/20/17 150.0 37.90 41.20
ASH 170120P00155000 P 01/20/17 155.0 42.90 46.90
ASH 170120P00160000 P 01/20/17 160.0 48.00 51.60
ASH 170120P00165000 P 01/20/17 165.0 53.00 56.80
ASH 170120P00170000 P 01/20/17 170.0 57.80 61.80
ASH 170120P00175000 P 01/20/17 175.0 63.00 66.80
ASH 170120P00180000 P 01/20/17 180.0 68.00 71.80
ASH 170120P00185000 P 01/20/17 185.0 73.00 76.80
ASH 170120P00190000 P 01/20/17 190.0 78.00 81.20

OPRA data is delayed 15 minutes.