Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Ashland Inc (ASH)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASH 150821C00065000 C 08/21/15 65.0 52.30 55.70
ASH 150821C00070000 C 08/21/15 70.0 47.30 50.70
ASH 150821C00075000 C 08/21/15 75.0 42.30 45.90
ASH 150821C00080000 C 08/21/15 80.0 37.20 40.80
ASH 150821C00085000 C 08/21/15 85.0 32.30 35.70
ASH 150821C00090000 C 08/21/15 90.0 27.30 30.70
ASH 150821C00095000 C 08/21/15 95.0 22.30 25.80
ASH 150821C00100000 C 08/21/15 100.0 17.40 20.90
ASH 150821C00105000 C 08/21/15 105.0 12.50 15.80
ASH 150821C00110000 C 08/21/15 110.0 7.70 11.00
ASH 150821C00115000 C 08/21/15 115.0 4.90 5.40
ASH 150821C00120000 C 08/21/15 120.0 2.00 2.25
ASH 150821C00125000 C 08/21/15 125.0 0.55 0.70
ASH 150821C00130000 C 08/21/15 130.0 0.10 0.20
ASH 150821C00135000 C 08/21/15 135.0 0.00 0.10
ASH 150821C00140000 C 08/21/15 140.0 0.00 0.05
ASH 150821C00145000 C 08/21/15 145.0 0.00 0.05
ASH 150821C00150000 C 08/21/15 150.0 0.00 0.05
ASH 150821C00155000 C 08/21/15 155.0 0.00 0.05
ASH 150821C00160000 C 08/21/15 160.0 0.00 0.05
ASH 150821C00165000 C 08/21/15 165.0 0.00 0.05
ASH 150821C00170000 C 08/21/15 170.0 0.00 0.05
ASH 150821C00175000 C 08/21/15 175.0 0.00 0.05
ASH 150821C00180000 C 08/21/15 180.0 0.00 0.05
ASH 150821C00185000 C 08/21/15 185.0 0.00 0.05
ASH 150821C00190000 C 08/21/15 190.0 0.00 0.05
ASH 150821P00065000 P 08/21/15 65.0 0.00 0.05
ASH 150821P00070000 P 08/21/15 70.0 0.00 0.05
ASH 150821P00075000 P 08/21/15 75.0 0.00 0.05
ASH 150821P00080000 P 08/21/15 80.0 0.00 0.05
ASH 150821P00085000 P 08/21/15 85.0 0.00 0.05
ASH 150821P00090000 P 08/21/15 90.0 0.00 0.05
ASH 150821P00095000 P 08/21/15 95.0 0.00 0.10
ASH 150821P00100000 P 08/21/15 100.0 0.05 0.20
ASH 150821P00105000 P 08/21/15 105.0 0.20 0.30
ASH 150821P00110000 P 08/21/15 110.0 0.50 0.65
ASH 150821P00115000 P 08/21/15 115.0 1.40 1.55
ASH 150821P00120000 P 08/21/15 120.0 3.40 3.60
ASH 150821P00125000 P 08/21/15 125.0 6.80 7.30
ASH 150821P00130000 P 08/21/15 130.0 10.50 13.10
ASH 150821P00135000 P 08/21/15 135.0 15.10 18.10
ASH 150821P00140000 P 08/21/15 140.0 19.80 23.10
ASH 150821P00145000 P 08/21/15 145.0 24.60 28.10
ASH 150821P00150000 P 08/21/15 150.0 29.70 33.10
ASH 150821P00155000 P 08/21/15 155.0 34.40 38.10
ASH 150821P00160000 P 08/21/15 160.0 39.40 43.20
ASH 150821P00165000 P 08/21/15 165.0 44.60 48.20
ASH 150821P00170000 P 08/21/15 170.0 49.40 53.00
ASH 150821P00175000 P 08/21/15 175.0 54.40 58.00
ASH 150821P00180000 P 08/21/15 180.0 59.70 63.00
ASH 150821P00185000 P 08/21/15 185.0 64.70 68.00
ASH 150821P00190000 P 08/21/15 190.0 69.70 73.10
ASH 150918C00060000 C 09/18/15 60.0 57.30 60.80
ASH 150918C00065000 C 09/18/15 65.0 52.30 55.80
ASH 150918C00070000 C 09/18/15 70.0 47.30 50.80
ASH 150918C00075000 C 09/18/15 75.0 42.30 45.90
ASH 150918C00080000 C 09/18/15 80.0 37.30 40.70
ASH 150918C00085000 C 09/18/15 85.0 32.30 35.70
ASH 150918C00090000 C 09/18/15 90.0 27.40 30.70
ASH 150918C00095000 C 09/18/15 95.0 22.40 25.70
ASH 150918C00100000 C 09/18/15 100.0 17.50 21.00
ASH 150918C00105000 C 09/18/15 105.0 12.70 16.10
ASH 150918C00110000 C 09/18/15 110.0 9.50 10.00
ASH 150918C00115000 C 09/18/15 115.0 5.70 6.10
ASH 150918C00120000 C 09/18/15 120.0 2.90 3.10
ASH 150918C00125000 C 09/18/15 125.0 1.20 1.35
ASH 150918C00130000 C 09/18/15 130.0 0.40 0.55
ASH 150918C00135000 C 09/18/15 135.0 0.10 0.25
ASH 150918C00140000 C 09/18/15 140.0 0.00 0.10
ASH 150918C00145000 C 09/18/15 145.0 0.00 0.10
ASH 150918C00150000 C 09/18/15 150.0 0.00 0.05
ASH 150918C00155000 C 09/18/15 155.0 0.00 0.05
ASH 150918C00160000 C 09/18/15 160.0 0.00 0.05
ASH 150918C00165000 C 09/18/15 165.0 0.00 0.05
ASH 150918C00170000 C 09/18/15 170.0 0.00 0.05
ASH 150918C00175000 C 09/18/15 175.0 0.00 0.05
ASH 150918P00060000 P 09/18/15 60.0 0.00 0.05
ASH 150918P00065000 P 09/18/15 65.0 0.00 0.05
ASH 150918P00070000 P 09/18/15 70.0 0.00 0.05
ASH 150918P00075000 P 09/18/15 75.0 0.00 0.05
ASH 150918P00080000 P 09/18/15 80.0 0.00 0.10
ASH 150918P00085000 P 09/18/15 85.0 0.00 0.10
ASH 150918P00090000 P 09/18/15 90.0 0.05 0.15
ASH 150918P00095000 P 09/18/15 95.0 0.10 0.25
ASH 150918P00100000 P 09/18/15 100.0 0.25 0.35
ASH 150918P00105000 P 09/18/15 105.0 0.50 0.65
ASH 150918P00110000 P 09/18/15 110.0 1.10 1.20
ASH 150918P00115000 P 09/18/15 115.0 2.20 2.40
ASH 150918P00120000 P 09/18/15 120.0 4.30 4.50
ASH 150918P00125000 P 09/18/15 125.0 7.50 7.90
ASH 150918P00130000 P 09/18/15 130.0 11.60 12.20
ASH 150918P00135000 P 09/18/15 135.0 14.80 18.10
ASH 150918P00140000 P 09/18/15 140.0 19.80 23.10
ASH 150918P00145000 P 09/18/15 145.0 24.60 28.10
ASH 150918P00150000 P 09/18/15 150.0 29.60 33.10
ASH 150918P00155000 P 09/18/15 155.0 34.70 38.10
ASH 150918P00160000 P 09/18/15 160.0 39.70 43.20
ASH 150918P00165000 P 09/18/15 165.0 44.70 48.20
ASH 150918P00170000 P 09/18/15 170.0 49.70 53.20
ASH 150918P00175000 P 09/18/15 175.0 54.70 58.00
ASH 151016C00080000 C 10/16/15 80.0 37.30 40.50
ASH 151016C00085000 C 10/16/15 85.0 32.40 35.90
ASH 151016C00090000 C 10/16/15 90.0 27.40 31.10
ASH 151016C00095000 C 10/16/15 95.0 22.50 25.90
ASH 151016C00100000 C 10/16/15 100.0 17.70 21.20
ASH 151016C00105000 C 10/16/15 105.0 14.30 14.80
ASH 151016C00110000 C 10/16/15 110.0 10.00 10.50
ASH 151016C00115000 C 10/16/15 115.0 6.40 6.80
ASH 151016C00120000 C 10/16/15 120.0 3.60 3.90
ASH 151016C00125000 C 10/16/15 125.0 1.80 2.00
ASH 151016C00130000 C 10/16/15 130.0 0.80 0.95
ASH 151016C00135000 C 10/16/15 135.0 0.30 0.45
ASH 151016C00140000 C 10/16/15 140.0 0.10 0.20
ASH 151016C00145000 C 10/16/15 145.0 0.05 0.10
ASH 151016C00150000 C 10/16/15 150.0 0.00 0.10
ASH 151016C00155000 C 10/16/15 155.0 0.00 0.05
ASH 151016C00160000 C 10/16/15 160.0 0.00 0.05
ASH 151016C00165000 C 10/16/15 165.0 0.00 0.05
ASH 151016C00170000 C 10/16/15 170.0 0.00 0.05
ASH 151016P00080000 P 10/16/15 80.0 0.05 0.15
ASH 151016P00085000 P 10/16/15 85.0 0.10 0.20
ASH 151016P00090000 P 10/16/15 90.0 0.15 0.30
ASH 151016P00095000 P 10/16/15 95.0 0.25 0.45
ASH 151016P00100000 P 10/16/15 100.0 0.50 0.65
ASH 151016P00105000 P 10/16/15 105.0 0.85 1.10
ASH 151016P00110000 P 10/16/15 110.0 1.65 1.80
ASH 151016P00115000 P 10/16/15 115.0 2.95 3.20
ASH 151016P00120000 P 10/16/15 120.0 5.10 5.40
ASH 151016P00125000 P 10/16/15 125.0 8.10 8.50
ASH 151016P00130000 P 10/16/15 130.0 12.00 12.60
ASH 151016P00135000 P 10/16/15 135.0 15.60 18.60
ASH 151016P00140000 P 10/16/15 140.0 20.40 23.20
ASH 151016P00145000 P 10/16/15 145.0 24.80 28.20
ASH 151016P00150000 P 10/16/15 150.0 29.90 33.10
ASH 151016P00155000 P 10/16/15 155.0 34.70 38.10
ASH 151016P00160000 P 10/16/15 160.0 39.60 43.20
ASH 151016P00165000 P 10/16/15 165.0 44.40 48.10
ASH 151016P00170000 P 10/16/15 170.0 49.50 53.00
ASH 160115C00045000 C 01/15/16 45.0 72.30 76.10
ASH 160115C00050000 C 01/15/16 50.0 67.30 71.10
ASH 160115C00055000 C 01/15/16 55.0 62.30 65.90
ASH 160115C00060000 C 01/15/16 60.0 57.30 60.80
ASH 160115C00065000 C 01/15/16 65.0 52.30 55.90
ASH 160115C00070000 C 01/15/16 70.0 47.30 50.70
ASH 160115C00075000 C 01/15/16 75.0 42.40 46.00
ASH 160115C00080000 C 01/15/16 80.0 37.50 41.00
ASH 160115C00085000 C 01/15/16 85.0 32.60 35.70
ASH 160115C00090000 C 01/15/16 90.0 27.80 31.10
ASH 160115C00095000 C 01/15/16 95.0 23.10 26.40
ASH 160115C00100000 C 01/15/16 100.0 18.60 21.90
ASH 160115C00105000 C 01/15/16 105.0 14.30 17.10
ASH 160115C00110000 C 01/15/16 110.0 11.70 12.40
ASH 160115C00115000 C 01/15/16 115.0 8.40 9.00
ASH 160115C00120000 C 01/15/16 120.0 5.70 6.30
ASH 160115C00125000 C 01/15/16 125.0 3.70 4.10
ASH 160115C00130000 C 01/15/16 130.0 2.30 2.60
ASH 160115C00135000 C 01/15/16 135.0 1.30 1.55
ASH 160115C00140000 C 01/15/16 140.0 0.70 0.95
ASH 160115C00145000 C 01/15/16 145.0 0.40 0.60
ASH 160115C00150000 C 01/15/16 150.0 0.20 0.40
ASH 160115C00155000 C 01/15/16 155.0 0.10 0.25
ASH 160115C00160000 C 01/15/16 160.0 0.05 0.15
ASH 160115C00165000 C 01/15/16 165.0 0.00 0.15
ASH 160115C00170000 C 01/15/16 170.0 0.00 0.10
ASH 160115C00175000 C 01/15/16 175.0 0.00 0.10
ASH 160115C00180000 C 01/15/16 180.0 0.00 0.10
ASH 160115C00185000 C 01/15/16 185.0 0.00 0.10
ASH 160115C00190000 C 01/15/16 190.0 0.00 0.05
ASH 160115P00045000 P 01/15/16 45.0 0.00 0.05
ASH 160115P00050000 P 01/15/16 50.0 0.00 0.05
ASH 160115P00055000 P 01/15/16 55.0 0.00 0.10
ASH 160115P00060000 P 01/15/16 60.0 0.00 0.10
ASH 160115P00065000 P 01/15/16 65.0 0.05 0.20
ASH 160115P00070000 P 01/15/16 70.0 0.10 0.25
ASH 160115P00075000 P 01/15/16 75.0 0.15 0.35
ASH 160115P00080000 P 01/15/16 80.0 0.25 0.50
ASH 160115P00085000 P 01/15/16 85.0 0.40 0.65
ASH 160115P00090000 P 01/15/16 90.0 0.60 0.90
ASH 160115P00095000 P 01/15/16 95.0 0.95 1.20
ASH 160115P00100000 P 01/15/16 100.0 1.45 1.75
ASH 160115P00105000 P 01/15/16 105.0 2.25 2.55
ASH 160115P00110000 P 01/15/16 110.0 3.40 3.80
ASH 160115P00115000 P 01/15/16 115.0 5.10 5.50
ASH 160115P00120000 P 01/15/16 120.0 7.40 7.80
ASH 160115P00125000 P 01/15/16 125.0 10.30 10.70
ASH 160115P00130000 P 01/15/16 130.0 13.80 14.30
ASH 160115P00135000 P 01/15/16 135.0 17.70 18.30
ASH 160115P00140000 P 01/15/16 140.0 22.10 22.70
ASH 160115P00145000 P 01/15/16 145.0 25.20 28.60
ASH 160115P00150000 P 01/15/16 150.0 29.90 33.40
ASH 160115P00155000 P 01/15/16 155.0 34.80 38.40
ASH 160115P00160000 P 01/15/16 160.0 39.80 43.20
ASH 160115P00165000 P 01/15/16 165.0 44.60 48.20
ASH 160115P00170000 P 01/15/16 170.0 49.50 53.10
ASH 160115P00175000 P 01/15/16 175.0 54.50 58.20
ASH 160115P00180000 P 01/15/16 180.0 59.60 63.10
ASH 160115P00185000 P 01/15/16 185.0 64.50 68.10
ASH 160115P00190000 P 01/15/16 190.0 69.60 73.10
ASH 170120C00055000 C 01/20/17 55.0 62.30 65.90
ASH 170120C00060000 C 01/20/17 60.0 57.00 61.50
ASH 170120C00065000 C 01/20/17 65.0 52.20 56.50
ASH 170120C00070000 C 01/20/17 70.0 47.70 51.50
ASH 170120C00075000 C 01/20/17 75.0 42.80 47.00
ASH 170120C00080000 C 01/20/17 80.0 38.70 42.40
ASH 170120C00085000 C 01/20/17 85.0 33.90 38.10
ASH 170120C00090000 C 01/20/17 90.0 31.30 32.20
ASH 170120C00095000 C 01/20/17 95.0 27.40 28.30
ASH 170120C00100000 C 01/20/17 100.0 23.60 24.50
ASH 170120C00105000 C 01/20/17 105.0 20.20 21.10
ASH 170120C00110000 C 01/20/17 110.0 17.10 18.00
ASH 170120C00115000 C 01/20/17 115.0 14.30 15.20
ASH 170120C00120000 C 01/20/17 120.0 11.80 12.90
ASH 170120C00125000 C 01/20/17 125.0 9.70 10.40
ASH 170120C00130000 C 01/20/17 130.0 7.80 8.50
ASH 170120C00135000 C 01/20/17 135.0 6.20 6.90
ASH 170120C00140000 C 01/20/17 140.0 4.90 5.80
ASH 170120C00145000 C 01/20/17 145.0 3.80 4.50
ASH 170120C00150000 C 01/20/17 150.0 2.80 3.70
ASH 170120C00155000 C 01/20/17 155.0 2.15 2.85
ASH 170120C00160000 C 01/20/17 160.0 1.65 2.25
ASH 170120C00165000 C 01/20/17 165.0 1.25 1.80
ASH 170120C00170000 C 01/20/17 170.0 0.95 1.45
ASH 170120C00175000 C 01/20/17 175.0 0.70 1.15
ASH 170120C00180000 C 01/20/17 180.0 0.55 0.90
ASH 170120C00185000 C 01/20/17 185.0 0.40 0.70
ASH 170120C00190000 C 01/20/17 190.0 0.30 0.55
ASH 170120P00055000 P 01/20/17 55.0 0.40 0.65
ASH 170120P00060000 P 01/20/17 60.0 0.55 0.85
ASH 170120P00065000 P 01/20/17 65.0 0.75 1.10
ASH 170120P00070000 P 01/20/17 70.0 1.05 1.45
ASH 170120P00075000 P 01/20/17 75.0 1.45 1.90
ASH 170120P00080000 P 01/20/17 80.0 1.95 2.45
ASH 170120P00085000 P 01/20/17 85.0 2.60 3.10
ASH 170120P00090000 P 01/20/17 90.0 3.40 4.00
ASH 170120P00095000 P 01/20/17 95.0 4.40 5.10
ASH 170120P00100000 P 01/20/17 100.0 5.70 6.40
ASH 170120P00105000 P 01/20/17 105.0 7.20 8.00
ASH 170120P00110000 P 01/20/17 110.0 9.00 9.80
ASH 170120P00115000 P 01/20/17 115.0 11.10 12.00
ASH 170120P00120000 P 01/20/17 120.0 13.50 14.30
ASH 170120P00125000 P 01/20/17 125.0 16.30 17.10
ASH 170120P00130000 P 01/20/17 130.0 19.30 20.20
ASH 170120P00135000 P 01/20/17 135.0 22.70 23.50
ASH 170120P00140000 P 01/20/17 140.0 25.70 27.50
ASH 170120P00145000 P 01/20/17 145.0 30.20 31.00
ASH 170120P00150000 P 01/20/17 150.0 32.30 36.60
ASH 170120P00155000 P 01/20/17 155.0 38.50 39.30
ASH 170120P00160000 P 01/20/17 160.0 41.00 45.30
ASH 170120P00165000 P 01/20/17 165.0 45.50 49.80
ASH 170120P00170000 P 01/20/17 170.0 50.40 54.20
ASH 170120P00175000 P 01/20/17 175.0 55.00 58.80
ASH 170120P00180000 P 01/20/17 180.0 59.70 63.60
ASH 170120P00185000 P 01/20/17 185.0 64.80 68.50
ASH 170120P00190000 P 01/20/17 190.0 69.70 73.60

OPRA data is delayed 15 minutes.