Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Ashland Inc (ASH)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASH 150220C00070000 C 02/20/15 70.0 45.70 49.90
ASH 150220C00075000 C 02/20/15 75.0 40.70 44.80
ASH 150220C00080000 C 02/20/15 80.0 36.00 39.90
ASH 150220C00085000 C 02/20/15 85.0 31.30 34.80
ASH 150220C00090000 C 02/20/15 90.0 26.40 29.80
ASH 150220C00095000 C 02/20/15 95.0 21.40 24.90
ASH 150220C00100000 C 02/20/15 100.0 16.40 19.90
ASH 150220C00105000 C 02/20/15 105.0 11.70 14.20
ASH 150220C00110000 C 02/20/15 110.0 8.40 8.80
ASH 150220C00115000 C 02/20/15 115.0 4.40 4.70
ASH 150220C00120000 C 02/20/15 120.0 1.70 1.90
ASH 150220C00125000 C 02/20/15 125.0 0.45 0.55
ASH 150220C00130000 C 02/20/15 130.0 0.05 0.15
ASH 150220C00135000 C 02/20/15 135.0 0.00 0.10
ASH 150220C00140000 C 02/20/15 140.0 0.00 0.05
ASH 150220C00145000 C 02/20/15 145.0 0.00 0.05
ASH 150220C00150000 C 02/20/15 150.0 0.00 0.05
ASH 150220C00155000 C 02/20/15 155.0 0.00 0.05
ASH 150220C00160000 C 02/20/15 160.0 0.00 0.05
ASH 150220P00070000 P 02/20/15 70.0 0.00 0.05
ASH 150220P00075000 P 02/20/15 75.0 0.00 0.05
ASH 150220P00080000 P 02/20/15 80.0 0.00 0.05
ASH 150220P00085000 P 02/20/15 85.0 0.00 0.05
ASH 150220P00090000 P 02/20/15 90.0 0.00 0.10
ASH 150220P00095000 P 02/20/15 95.0 0.05 0.15
ASH 150220P00100000 P 02/20/15 100.0 0.10 0.25
ASH 150220P00105000 P 02/20/15 105.0 0.25 0.35
ASH 150220P00110000 P 02/20/15 110.0 0.70 0.75
ASH 150220P00115000 P 02/20/15 115.0 1.70 1.85
ASH 150220P00120000 P 02/20/15 120.0 3.90 4.20
ASH 150220P00125000 P 02/20/15 125.0 7.60 8.00
ASH 150220P00130000 P 02/20/15 130.0 10.70 13.00
ASH 150220P00135000 P 02/20/15 135.0 15.60 18.00
ASH 150220P00140000 P 02/20/15 140.0 20.60 23.90
ASH 150220P00145000 P 02/20/15 145.0 25.70 29.20
ASH 150220P00150000 P 02/20/15 150.0 30.40 34.60
ASH 150220P00155000 P 02/20/15 155.0 35.40 39.60
ASH 150220P00160000 P 02/20/15 160.0 40.40 44.60
ASH 150320C00075000 C 03/20/15 75.0 41.00 44.90
ASH 150320C00080000 C 03/20/15 80.0 36.30 39.80
ASH 150320C00085000 C 03/20/15 85.0 31.40 34.80
ASH 150320C00090000 C 03/20/15 90.0 26.40 29.80
ASH 150320C00095000 C 03/20/15 95.0 21.50 24.90
ASH 150320C00100000 C 03/20/15 100.0 16.60 18.60
ASH 150320C00105000 C 03/20/15 105.0 13.20 13.70
ASH 150320C00110000 C 03/20/15 110.0 8.90 9.30
ASH 150320C00115000 C 03/20/15 115.0 5.20 5.50
ASH 150320C00120000 C 03/20/15 120.0 2.55 2.80
ASH 150320C00125000 C 03/20/15 125.0 1.00 1.20
ASH 150320C00130000 C 03/20/15 130.0 0.30 0.45
ASH 150320C00135000 C 03/20/15 135.0 0.10 0.20
ASH 150320C00140000 C 03/20/15 140.0 0.00 0.10
ASH 150320C00145000 C 03/20/15 145.0 0.00 0.10
ASH 150320C00150000 C 03/20/15 150.0 0.00 0.05
ASH 150320C00155000 C 03/20/15 155.0 0.00 0.05
ASH 150320C00160000 C 03/20/15 160.0 0.00 0.05
ASH 150320C00165000 C 03/20/15 165.0 0.00 0.05
ASH 150320P00075000 P 03/20/15 75.0 0.00 0.05
ASH 150320P00080000 P 03/20/15 80.0 0.00 0.10
ASH 150320P00085000 P 03/20/15 85.0 0.05 0.15
ASH 150320P00090000 P 03/20/15 90.0 0.10 0.25
ASH 150320P00095000 P 03/20/15 95.0 0.15 0.30
ASH 150320P00100000 P 03/20/15 100.0 0.30 0.45
ASH 150320P00105000 P 03/20/15 105.0 0.65 0.75
ASH 150320P00110000 P 03/20/15 110.0 1.25 1.40
ASH 150320P00115000 P 03/20/15 115.0 2.55 2.70
ASH 150320P00120000 P 03/20/15 120.0 4.80 5.10
ASH 150320P00125000 P 03/20/15 125.0 8.20 8.50
ASH 150320P00130000 P 03/20/15 130.0 12.00 13.50
ASH 150320P00135000 P 03/20/15 135.0 15.70 19.10
ASH 150320P00140000 P 03/20/15 140.0 20.60 24.30
ASH 150320P00145000 P 03/20/15 145.0 25.60 29.00
ASH 150320P00150000 P 03/20/15 150.0 30.60 34.40
ASH 150320P00155000 P 03/20/15 155.0 35.70 39.40
ASH 150320P00160000 P 03/20/15 160.0 40.70 44.40
ASH 150320P00165000 P 03/20/15 165.0 45.40 49.60
ASH 150417C00060000 C 04/17/15 60.0 56.30 59.70
ASH 150417C00065000 C 04/17/15 65.0 51.30 54.70
ASH 150417C00070000 C 04/17/15 70.0 46.30 49.70
ASH 150417C00075000 C 04/17/15 75.0 41.30 44.80
ASH 150417C00080000 C 04/17/15 80.0 36.40 39.80
ASH 150417C00085000 C 04/17/15 85.0 31.40 34.80
ASH 150417C00090000 C 04/17/15 90.0 26.50 29.90
ASH 150417C00095000 C 04/17/15 95.0 21.60 23.60
ASH 150417C00100000 C 04/17/15 100.0 16.70 19.70
ASH 150417C00105000 C 04/17/15 105.0 13.60 14.00
ASH 150417C00110000 C 04/17/15 110.0 9.40 9.90
ASH 150417C00115000 C 04/17/15 115.0 5.90 6.30
ASH 150417C00120000 C 04/17/15 120.0 3.30 3.60
ASH 150417C00125000 C 04/17/15 125.0 1.60 1.75
ASH 150417C00130000 C 04/17/15 130.0 0.60 0.80
ASH 150417C00135000 C 04/17/15 135.0 0.20 0.35
ASH 150417C00140000 C 04/17/15 140.0 0.05 0.20
ASH 150417C00145000 C 04/17/15 145.0 0.00 0.15
ASH 150417C00150000 C 04/17/15 150.0 0.00 0.10
ASH 150417P00060000 P 04/17/15 60.0 0.00 0.05
ASH 150417P00065000 P 04/17/15 65.0 0.00 0.05
ASH 150417P00070000 P 04/17/15 70.0 0.00 0.10
ASH 150417P00075000 P 04/17/15 75.0 0.00 0.10
ASH 150417P00080000 P 04/17/15 80.0 0.05 0.15
ASH 150417P00085000 P 04/17/15 85.0 0.10 0.25
ASH 150417P00090000 P 04/17/15 90.0 0.15 0.35
ASH 150417P00095000 P 04/17/15 95.0 0.30 0.45
ASH 150417P00100000 P 04/17/15 100.0 0.55 0.70
ASH 150417P00105000 P 04/17/15 105.0 0.95 1.10
ASH 150417P00110000 P 04/17/15 110.0 1.80 1.95
ASH 150417P00115000 P 04/17/15 115.0 3.20 3.50
ASH 150417P00120000 P 04/17/15 120.0 5.50 5.80
ASH 150417P00125000 P 04/17/15 125.0 8.70 9.10
ASH 150417P00130000 P 04/17/15 130.0 12.70 13.20
ASH 150417P00135000 P 04/17/15 135.0 15.70 19.00
ASH 150417P00140000 P 04/17/15 140.0 20.70 24.30
ASH 150417P00145000 P 04/17/15 145.0 25.70 29.00
ASH 150417P00150000 P 04/17/15 150.0 30.60 34.00
ASH 150717C00070000 C 07/17/15 70.0 46.40 49.80
ASH 150717C00075000 C 07/17/15 75.0 41.40 44.80
ASH 150717C00080000 C 07/17/15 80.0 36.50 39.90
ASH 150717C00085000 C 07/17/15 85.0 31.70 35.00
ASH 150717C00090000 C 07/17/15 90.0 26.80 29.90
ASH 150717C00095000 C 07/17/15 95.0 23.70 24.30
ASH 150717C00100000 C 07/17/15 100.0 19.20 19.60
ASH 150717C00105000 C 07/17/15 105.0 15.10 15.60
ASH 150717C00110000 C 07/17/15 110.0 11.40 11.80
ASH 150717C00115000 C 07/17/15 115.0 8.20 8.50
ASH 150717C00120000 C 07/17/15 120.0 5.60 5.90
ASH 150717C00125000 C 07/17/15 125.0 3.60 3.90
ASH 150717C00130000 C 07/17/15 130.0 2.25 2.45
ASH 150717C00135000 C 07/17/15 135.0 1.25 1.50
ASH 150717C00140000 C 07/17/15 140.0 0.70 0.90
ASH 150717C00145000 C 07/17/15 145.0 0.40 0.55
ASH 150717C00150000 C 07/17/15 150.0 0.20 0.35
ASH 150717C00155000 C 07/17/15 155.0 0.10 0.25
ASH 150717C00160000 C 07/17/15 160.0 0.05 0.20
ASH 150717P00070000 P 07/17/15 70.0 0.15 0.30
ASH 150717P00075000 P 07/17/15 75.0 0.20 0.40
ASH 150717P00080000 P 07/17/15 80.0 0.30 0.50
ASH 150717P00085000 P 07/17/15 85.0 0.45 0.65
ASH 150717P00090000 P 07/17/15 90.0 0.75 0.90
ASH 150717P00095000 P 07/17/15 95.0 1.10 1.25
ASH 150717P00100000 P 07/17/15 100.0 1.65 1.90
ASH 150717P00105000 P 07/17/15 105.0 2.55 2.80
ASH 150717P00110000 P 07/17/15 110.0 3.80 4.10
ASH 150717P00115000 P 07/17/15 115.0 5.60 5.90
ASH 150717P00120000 P 07/17/15 120.0 8.00 8.30
ASH 150717P00125000 P 07/17/15 125.0 11.00 11.30
ASH 150717P00130000 P 07/17/15 130.0 14.50 14.90
ASH 150717P00135000 P 07/17/15 135.0 18.60 19.10
ASH 150717P00140000 P 07/17/15 140.0 23.00 23.50
ASH 150717P00145000 P 07/17/15 145.0 26.20 29.50
ASH 150717P00150000 P 07/17/15 150.0 31.00 34.40
ASH 150717P00155000 P 07/17/15 155.0 35.90 39.30
ASH 150717P00160000 P 07/17/15 160.0 40.80 44.20
ASH 160115C00045000 C 01/15/16 45.0 71.20 74.70
ASH 160115C00050000 C 01/15/16 50.0 66.30 69.70
ASH 160115C00055000 C 01/15/16 55.0 60.50 64.90
ASH 160115C00060000 C 01/15/16 60.0 56.40 59.80
ASH 160115C00065000 C 01/15/16 65.0 50.70 55.00
ASH 160115C00070000 C 01/15/16 70.0 45.70 50.00
ASH 160115C00075000 C 01/15/16 75.0 41.00 45.40
ASH 160115C00080000 C 01/15/16 80.0 37.10 40.80
ASH 160115C00085000 C 01/15/16 85.0 33.60 34.60
ASH 160115C00090000 C 01/15/16 90.0 29.50 30.00
ASH 160115C00095000 C 01/15/16 95.0 25.40 26.10
ASH 160115C00100000 C 01/15/16 100.0 21.50 22.20
ASH 160115C00105000 C 01/15/16 105.0 17.90 18.60
ASH 160115C00110000 C 01/15/16 110.0 14.50 15.00
ASH 160115C00115000 C 01/15/16 115.0 11.60 12.10
ASH 160115C00120000 C 01/15/16 120.0 9.30 9.60
ASH 160115C00125000 C 01/15/16 125.0 7.00 7.50
ASH 160115C00130000 C 01/15/16 130.0 5.30 5.70
ASH 160115C00135000 C 01/15/16 135.0 4.00 4.30
ASH 160115C00140000 C 01/15/16 140.0 2.90 3.20
ASH 160115C00145000 C 01/15/16 145.0 2.10 2.40
ASH 160115C00150000 C 01/15/16 150.0 1.50 1.75
ASH 160115C00155000 C 01/15/16 155.0 1.05 1.30
ASH 160115C00160000 C 01/15/16 160.0 0.75 0.95
ASH 160115P00045000 P 01/15/16 45.0 0.10 0.25
ASH 160115P00050000 P 01/15/16 50.0 0.15 0.35
ASH 160115P00055000 P 01/15/16 55.0 0.20 0.45
ASH 160115P00060000 P 01/15/16 60.0 0.30 0.55
ASH 160115P00065000 P 01/15/16 65.0 0.45 0.65
ASH 160115P00070000 P 01/15/16 70.0 0.65 0.85
ASH 160115P00075000 P 01/15/16 75.0 0.90 1.10
ASH 160115P00080000 P 01/15/16 80.0 1.20 1.40
ASH 160115P00085000 P 01/15/16 85.0 1.65 1.85
ASH 160115P00090000 P 01/15/16 90.0 2.30 2.55
ASH 160115P00095000 P 01/15/16 95.0 3.10 3.40
ASH 160115P00100000 P 01/15/16 100.0 4.20 4.50
ASH 160115P00105000 P 01/15/16 105.0 5.60 5.90
ASH 160115P00110000 P 01/15/16 110.0 7.30 7.60
ASH 160115P00115000 P 01/15/16 115.0 9.40 9.70
ASH 160115P00120000 P 01/15/16 120.0 11.90 12.20
ASH 160115P00125000 P 01/15/16 125.0 14.70 15.10
ASH 160115P00130000 P 01/15/16 130.0 18.00 18.40
ASH 160115P00135000 P 01/15/16 135.0 21.60 22.00
ASH 160115P00140000 P 01/15/16 140.0 25.50 25.90
ASH 160115P00145000 P 01/15/16 145.0 29.60 30.10
ASH 160115P00150000 P 01/15/16 150.0 34.00 34.50
ASH 160115P00155000 P 01/15/16 155.0 38.40 39.00
ASH 160115P00160000 P 01/15/16 160.0 41.50 45.10
ASH 170120C00055000 C 01/20/17 55.0 60.70 65.00
ASH 170120C00060000 C 01/20/17 60.0 56.10 60.50
ASH 170120C00065000 C 01/20/17 65.0 52.00 55.70
ASH 170120C00070000 C 01/20/17 70.0 47.40 51.30
ASH 170120C00075000 C 01/20/17 75.0 44.30 45.80
ASH 170120C00080000 C 01/20/17 80.0 40.00 41.60
ASH 170120C00085000 C 01/20/17 85.0 35.90 37.60
ASH 170120C00090000 C 01/20/17 90.0 32.60 33.80
ASH 170120C00095000 C 01/20/17 95.0 29.00 30.20
ASH 170120C00100000 C 01/20/17 100.0 25.60 26.90
ASH 170120C00105000 C 01/20/17 105.0 22.40 23.20
ASH 170120C00110000 C 01/20/17 110.0 19.60 20.30
ASH 170120C00115000 C 01/20/17 115.0 17.00 17.70
ASH 170120C00120000 C 01/20/17 120.0 14.50 15.30
ASH 170120C00125000 C 01/20/17 125.0 12.50 13.20
ASH 170120C00130000 C 01/20/17 130.0 10.60 11.30
ASH 170120C00135000 C 01/20/17 135.0 8.90 9.60
ASH 170120C00140000 C 01/20/17 140.0 7.50 8.20
ASH 170120C00145000 C 01/20/17 145.0 6.20 6.90
ASH 170120C00150000 C 01/20/17 150.0 5.10 5.90
ASH 170120C00155000 C 01/20/17 155.0 4.20 4.90
ASH 170120C00160000 C 01/20/17 160.0 3.50 4.10
ASH 170120C00170000 C 01/20/17 170.0 2.35 2.95
ASH 170120C00175000 C 01/20/17 175.0 1.90 2.50
ASH 170120C00180000 C 01/20/17 180.0 1.55 2.10
ASH 170120P00055000 P 01/20/17 55.0 0.95 1.20
ASH 170120P00060000 P 01/20/17 60.0 1.20 1.55
ASH 170120P00065000 P 01/20/17 65.0 1.55 1.75
ASH 170120P00070000 P 01/20/17 70.0 2.00 2.25
ASH 170120P00075000 P 01/20/17 75.0 2.60 2.85
ASH 170120P00080000 P 01/20/17 80.0 3.40 3.90
ASH 170120P00085000 P 01/20/17 85.0 4.30 4.90
ASH 170120P00090000 P 01/20/17 90.0 5.50 6.10
ASH 170120P00095000 P 01/20/17 95.0 6.80 7.40
ASH 170120P00100000 P 01/20/17 100.0 8.30 9.00
ASH 170120P00105000 P 01/20/17 105.0 10.10 10.90
ASH 170120P00110000 P 01/20/17 110.0 12.20 13.00
ASH 170120P00115000 P 01/20/17 115.0 14.50 15.30
ASH 170120P00120000 P 01/20/17 120.0 17.10 18.00
ASH 170120P00125000 P 01/20/17 125.0 19.90 20.80
ASH 170120P00130000 P 01/20/17 130.0 22.90 23.80
ASH 170120P00135000 P 01/20/17 135.0 26.20 27.20
ASH 170120P00140000 P 01/20/17 140.0 29.60 30.70
ASH 170120P00145000 P 01/20/17 145.0 33.30 34.40
ASH 170120P00150000 P 01/20/17 150.0 37.00 38.20
ASH 170120P00155000 P 01/20/17 155.0 41.30 42.20
ASH 170120P00160000 P 01/20/17 160.0 45.20 46.40
ASH 170120P00170000 P 01/20/17 170.0 54.20 55.10
ASH 170120P00175000 P 01/20/17 175.0 58.60 59.60
ASH 170120P00180000 P 01/20/17 180.0 63.30 64.30

OPRA data is delayed 15 minutes.