Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Ashland Global Holdings Inc (ASH)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASH 170317C00055000 C 03/17/17 55.0 65.30 69.00
ASH 170317C00060000 C 03/17/17 60.0 59.60 64.20
ASH 170317C00065000 C 03/17/17 65.0 54.90 59.10
ASH 170317C00070000 C 03/17/17 70.0 49.60 54.30
ASH 170317C00075000 C 03/17/17 75.0 45.90 49.00
ASH 170317C00080000 C 03/17/17 80.0 40.90 44.00
ASH 170317C00085000 C 03/17/17 85.0 35.90 39.00
ASH 170317C00090000 C 03/17/17 90.0 31.00 33.90
ASH 170317C00095000 C 03/17/17 95.0 26.00 28.90
ASH 170317C00100000 C 03/17/17 100.0 20.00 24.30
ASH 170317C00105000 C 03/17/17 105.0 15.00 18.60
ASH 170317C00110000 C 03/17/17 110.0 10.00 13.10
ASH 170317C00115000 C 03/17/17 115.0 6.50 8.40
ASH 170317C00120000 C 03/17/17 120.0 2.70 2.95
ASH 170317C00125000 C 03/17/17 125.0 0.50 0.70
ASH 170317C00130000 C 03/17/17 130.0 0.00 0.45
ASH 170317C00135000 C 03/17/17 135.0 0.00 0.40
ASH 170317C00140000 C 03/17/17 140.0 0.00 0.40
ASH 170317C00145000 C 03/17/17 145.0 0.00 0.40
ASH 170317C00150000 C 03/17/17 150.0 0.00 0.45
ASH 170317C00155000 C 03/17/17 155.0 0.00 0.40
ASH 170317C00160000 C 03/17/17 160.0 0.00 0.40
ASH 170317C00165000 C 03/17/17 165.0 0.00 0.40
ASH 170317P00055000 P 03/17/17 55.0 0.00 0.45
ASH 170317P00060000 P 03/17/17 60.0 0.00 0.40
ASH 170317P00065000 P 03/17/17 65.0 0.00 0.40
ASH 170317P00070000 P 03/17/17 70.0 0.00 0.45
ASH 170317P00075000 P 03/17/17 75.0 0.00 0.40
ASH 170317P00080000 P 03/17/17 80.0 0.00 0.40
ASH 170317P00085000 P 03/17/17 85.0 0.00 0.45
ASH 170317P00090000 P 03/17/17 90.0 0.00 0.45
ASH 170317P00095000 P 03/17/17 95.0 0.00 0.45
ASH 170317P00100000 P 03/17/17 100.0 0.00 0.50
ASH 170317P00105000 P 03/17/17 105.0 0.00 0.15
ASH 170317P00110000 P 03/17/17 110.0 0.05 0.35
ASH 170317P00115000 P 03/17/17 115.0 0.30 0.65
ASH 170317P00120000 P 03/17/17 120.0 1.20 1.40
ASH 170317P00125000 P 03/17/17 125.0 3.20 5.20
ASH 170317P00130000 P 03/17/17 130.0 7.40 9.40
ASH 170317P00135000 P 03/17/17 135.0 12.10 15.30
ASH 170317P00140000 P 03/17/17 140.0 16.50 20.20
ASH 170317P00145000 P 03/17/17 145.0 21.60 25.30
ASH 170317P00150000 P 03/17/17 150.0 26.60 29.40
ASH 170317P00155000 P 03/17/17 155.0 31.50 35.80
ASH 170317P00160000 P 03/17/17 160.0 36.60 40.80
ASH 170317P00165000 P 03/17/17 165.0 41.60 44.50
ASH 170421C00060000 C 04/21/17 60.0 60.30 63.90
ASH 170421C00065000 C 04/21/17 65.0 55.20 59.40
ASH 170421C00070000 C 04/21/17 70.0 50.30 54.20
ASH 170421C00075000 C 04/21/17 75.0 45.20 49.20
ASH 170421C00080000 C 04/21/17 80.0 40.30 44.30
ASH 170421C00085000 C 04/21/17 85.0 35.30 39.10
ASH 170421C00090000 C 04/21/17 90.0 30.20 34.40
ASH 170421C00095000 C 04/21/17 95.0 25.20 29.20
ASH 170421C00100000 C 04/21/17 100.0 20.30 23.50
ASH 170421C00105000 C 04/21/17 105.0 15.70 19.00
ASH 170421C00110000 C 04/21/17 110.0 12.00 12.40
ASH 170421C00115000 C 04/21/17 115.0 7.70 8.10
ASH 170421C00120000 C 04/21/17 120.0 4.10 4.30
ASH 170421C00125000 C 04/21/17 125.0 1.75 2.00
ASH 170421C00130000 C 04/21/17 130.0 0.50 0.85
ASH 170421C00135000 C 04/21/17 135.0 0.10 0.25
ASH 170421C00140000 C 04/21/17 140.0 0.00 0.10
ASH 170421C00145000 C 04/21/17 145.0 0.00 0.05
ASH 170421C00150000 C 04/21/17 150.0 0.00 0.05
ASH 170421C00155000 C 04/21/17 155.0 0.00 0.05
ASH 170421C00160000 C 04/21/17 160.0 0.00 0.05
ASH 170421C00165000 C 04/21/17 165.0 0.00 0.05
ASH 170421C00170000 C 04/21/17 170.0 0.00 0.05
ASH 170421P00060000 P 04/21/17 60.0 0.00 0.05
ASH 170421P00065000 P 04/21/17 65.0 0.00 0.05
ASH 170421P00070000 P 04/21/17 70.0 0.00 0.05
ASH 170421P00075000 P 04/21/17 75.0 0.00 0.05
ASH 170421P00080000 P 04/21/17 80.0 0.00 0.05
ASH 170421P00085000 P 04/21/17 85.0 0.00 0.10
ASH 170421P00090000 P 04/21/17 90.0 0.00 0.10
ASH 170421P00095000 P 04/21/17 95.0 0.05 0.15
ASH 170421P00100000 P 04/21/17 100.0 0.10 0.25
ASH 170421P00105000 P 04/21/17 105.0 0.25 0.35
ASH 170421P00110000 P 04/21/17 110.0 0.50 0.65
ASH 170421P00115000 P 04/21/17 115.0 1.10 1.30
ASH 170421P00120000 P 04/21/17 120.0 2.55 2.70
ASH 170421P00125000 P 04/21/17 125.0 5.00 5.40
ASH 170421P00130000 P 04/21/17 130.0 7.50 10.00
ASH 170421P00135000 P 04/21/17 135.0 12.60 15.00
ASH 170421P00140000 P 04/21/17 140.0 17.30 20.20
ASH 170421P00145000 P 04/21/17 145.0 22.10 25.90
ASH 170421P00150000 P 04/21/17 150.0 27.10 30.80
ASH 170421P00155000 P 04/21/17 155.0 31.80 35.90
ASH 170421P00160000 P 04/21/17 160.0 36.90 40.90
ASH 170421P00165000 P 04/21/17 165.0 41.90 45.90
ASH 170421P00170000 P 04/21/17 170.0 46.90 50.20
ASH 170721C00055000 C 07/21/17 55.0 66.50 67.30
ASH 170721C00060000 C 07/21/17 60.0 61.50 62.20
ASH 170721C00065000 C 07/21/17 65.0 56.40 57.20
ASH 170721C00070000 C 07/21/17 70.0 51.60 52.20
ASH 170721C00075000 C 07/21/17 75.0 46.60 47.20
ASH 170721C00080000 C 07/21/17 80.0 41.60 42.20
ASH 170721C00085000 C 07/21/17 85.0 36.70 37.30
ASH 170721C00090000 C 07/21/17 90.0 31.70 32.50
ASH 170721C00095000 C 07/21/17 95.0 27.00 27.70
ASH 170721C00100000 C 07/21/17 100.0 22.30 23.00
ASH 170721C00105000 C 07/21/17 105.0 17.70 18.50
ASH 170721C00110000 C 07/21/17 110.0 13.50 14.20
ASH 170721C00115000 C 07/21/17 115.0 9.80 10.50
ASH 170721C00120000 C 07/21/17 120.0 6.50 7.30
ASH 170721C00125000 C 07/21/17 125.0 3.90 4.70
ASH 170721C00130000 C 07/21/17 130.0 2.10 2.95
ASH 170721C00135000 C 07/21/17 135.0 0.95 1.70
ASH 170721C00140000 C 07/21/17 140.0 0.40 0.90
ASH 170721C00145000 C 07/21/17 145.0 0.20 0.50
ASH 170721C00150000 C 07/21/17 150.0 0.05 0.25
ASH 170721C00155000 C 07/21/17 155.0 0.00 0.15
ASH 170721C00160000 C 07/21/17 160.0 0.00 0.10
ASH 170721C00165000 C 07/21/17 165.0 0.00 0.10
ASH 170721P00055000 P 07/21/17 55.0 0.00 0.05
ASH 170721P00060000 P 07/21/17 60.0 0.00 0.10
ASH 170721P00065000 P 07/21/17 65.0 0.00 0.10
ASH 170721P00070000 P 07/21/17 70.0 0.05 0.15
ASH 170721P00075000 P 07/21/17 75.0 0.10 0.20
ASH 170721P00080000 P 07/21/17 80.0 0.15 0.30
ASH 170721P00085000 P 07/21/17 85.0 0.25 0.45
ASH 170721P00090000 P 07/21/17 90.0 0.40 0.60
ASH 170721P00095000 P 07/21/17 95.0 0.60 0.80
ASH 170721P00100000 P 07/21/17 100.0 0.85 1.25
ASH 170721P00105000 P 07/21/17 105.0 1.35 1.75
ASH 170721P00110000 P 07/21/17 110.0 2.20 2.60
ASH 170721P00115000 P 07/21/17 115.0 3.30 3.80
ASH 170721P00120000 P 07/21/17 120.0 5.00 5.70
ASH 170721P00125000 P 07/21/17 125.0 7.50 8.10
ASH 170721P00130000 P 07/21/17 130.0 10.60 11.30
ASH 170721P00135000 P 07/21/17 135.0 14.50 15.00
ASH 170721P00140000 P 07/21/17 140.0 18.80 19.40
ASH 170721P00145000 P 07/21/17 145.0 23.40 24.10
ASH 170721P00150000 P 07/21/17 150.0 28.20 29.00
ASH 170721P00155000 P 07/21/17 155.0 33.20 33.90
ASH 170721P00160000 P 07/21/17 160.0 38.20 38.90
ASH 170721P00165000 P 07/21/17 165.0 43.10 43.90
ASH 171020C00065000 C 10/20/17 65.0 55.30 59.10
ASH 171020C00070000 C 10/20/17 70.0 50.30 53.80
ASH 171020C00075000 C 10/20/17 75.0 45.40 49.20
ASH 171020C00080000 C 10/20/17 80.0 40.40 44.20
ASH 171020C00085000 C 10/20/17 85.0 35.50 39.20
ASH 171020C00090000 C 10/20/17 90.0 31.10 34.50
ASH 171020C00095000 C 10/20/17 95.0 26.40 30.00
ASH 171020C00100000 C 10/20/17 100.0 21.90 25.10
ASH 171020C00105000 C 10/20/17 105.0 17.90 20.20
ASH 171020C00110000 C 10/20/17 110.0 14.00 16.70
ASH 171020C00115000 C 10/20/17 115.0 11.10 11.90
ASH 171020C00120000 C 10/20/17 120.0 7.90 8.90
ASH 171020C00125000 C 10/20/17 125.0 5.40 6.20
ASH 171020C00130000 C 10/20/17 130.0 3.40 4.50
ASH 171020C00135000 C 10/20/17 135.0 2.05 2.90
ASH 171020C00140000 C 10/20/17 140.0 1.15 1.80
ASH 171020C00145000 C 10/20/17 145.0 0.65 1.20
ASH 171020C00150000 C 10/20/17 150.0 0.35 0.80
ASH 171020C00155000 C 10/20/17 155.0 0.15 0.45
ASH 171020C00160000 C 10/20/17 160.0 0.10 0.30
ASH 171020C00165000 C 10/20/17 165.0 0.05 0.20
ASH 171020C00170000 C 10/20/17 170.0 0.00 0.15
ASH 171020C00175000 C 10/20/17 175.0 0.00 0.10
ASH 171020C00180000 C 10/20/17 180.0 0.00 0.10
ASH 171020P00065000 P 10/20/17 65.0 0.15 0.30
ASH 171020P00070000 P 10/20/17 70.0 0.20 0.40
ASH 171020P00075000 P 10/20/17 75.0 0.30 0.50
ASH 171020P00080000 P 10/20/17 80.0 0.40 0.70
ASH 171020P00085000 P 10/20/17 85.0 0.55 0.90
ASH 171020P00090000 P 10/20/17 90.0 0.85 1.20
ASH 171020P00095000 P 10/20/17 95.0 1.20 1.65
ASH 171020P00100000 P 10/20/17 100.0 1.60 2.20
ASH 171020P00105000 P 10/20/17 105.0 2.30 3.00
ASH 171020P00110000 P 10/20/17 110.0 3.10 4.20
ASH 171020P00115000 P 10/20/17 115.0 4.50 5.70
ASH 171020P00120000 P 10/20/17 120.0 6.50 7.50
ASH 171020P00125000 P 10/20/17 125.0 8.80 10.10
ASH 171020P00130000 P 10/20/17 130.0 11.80 13.10
ASH 171020P00135000 P 10/20/17 135.0 14.70 16.90
ASH 171020P00140000 P 10/20/17 140.0 18.50 21.00
ASH 171020P00145000 P 10/20/17 145.0 23.50 26.00
ASH 171020P00150000 P 10/20/17 150.0 27.40 30.70
ASH 171020P00155000 P 10/20/17 155.0 32.30 35.40
ASH 171020P00160000 P 10/20/17 160.0 37.00 40.30
ASH 171020P00165000 P 10/20/17 165.0 41.90 45.30
ASH 171020P00170000 P 10/20/17 170.0 46.80 50.20
ASH 171020P00175000 P 10/20/17 175.0 51.40 55.40
ASH 171020P00180000 P 10/20/17 180.0 56.60 60.60

OPRA data is delayed 15 minutes.