Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Ashland Global Holdings Inc (ASH)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASH 170217C00060000 C 02/17/17 60.0 48.50 51.00
ASH 170217C00065000 C 02/17/17 65.0 42.90 46.90
ASH 170217C00070000 C 02/17/17 70.0 37.90 42.00
ASH 170217C00075000 C 02/17/17 75.0 33.60 37.00
ASH 170217C00080000 C 02/17/17 80.0 28.60 31.90
ASH 170217C00085000 C 02/17/17 85.0 23.70 27.00
ASH 170217C00090000 C 02/17/17 90.0 18.80 22.00
ASH 170217C00095000 C 02/17/17 95.0 13.40 17.20
ASH 170217C00100000 C 02/17/17 100.0 9.90 12.40
ASH 170217C00105000 C 02/17/17 105.0 5.60 7.00
ASH 170217C00110000 C 02/17/17 110.0 2.80 3.20
ASH 170217C00115000 C 02/17/17 115.0 0.80 1.10
ASH 170217C00120000 C 02/17/17 120.0 0.05 0.30
ASH 170217C00125000 C 02/17/17 125.0 0.00 0.40
ASH 170217C00130000 C 02/17/17 130.0 0.00 0.40
ASH 170217C00135000 C 02/17/17 135.0 0.00 0.40
ASH 170217C00140000 C 02/17/17 140.0 0.00 0.35
ASH 170217C00145000 C 02/17/17 145.0 0.00 0.50
ASH 170217C00150000 C 02/17/17 150.0 0.00 0.45
ASH 170217C00155000 C 02/17/17 155.0 0.00 0.35
ASH 170217C00160000 C 02/17/17 160.0 0.00 0.40
ASH 170217C00165000 C 02/17/17 165.0 0.00 0.45
ASH 170217P00060000 P 02/17/17 60.0 0.00 0.45
ASH 170217P00065000 P 02/17/17 65.0 0.00 0.35
ASH 170217P00070000 P 02/17/17 70.0 0.00 0.40
ASH 170217P00075000 P 02/17/17 75.0 0.00 0.45
ASH 170217P00080000 P 02/17/17 80.0 0.00 0.45
ASH 170217P00085000 P 02/17/17 85.0 0.00 0.45
ASH 170217P00090000 P 02/17/17 90.0 0.05 0.55
ASH 170217P00095000 P 02/17/17 95.0 0.05 0.80
ASH 170217P00100000 P 02/17/17 100.0 0.45 0.95
ASH 170217P00105000 P 02/17/17 105.0 1.30 1.60
ASH 170217P00110000 P 02/17/17 110.0 3.00 3.30
ASH 170217P00115000 P 02/17/17 115.0 5.50 7.00
ASH 170217P00120000 P 02/17/17 120.0 8.70 11.90
ASH 170217P00125000 P 02/17/17 125.0 13.70 16.80
ASH 170217P00130000 P 02/17/17 130.0 18.50 21.80
ASH 170217P00135000 P 02/17/17 135.0 23.50 26.80
ASH 170217P00140000 P 02/17/17 140.0 28.50 31.80
ASH 170217P00145000 P 02/17/17 145.0 33.50 36.80
ASH 170217P00150000 P 02/17/17 150.0 38.50 41.80
ASH 170217P00155000 P 02/17/17 155.0 43.50 46.80
ASH 170217P00160000 P 02/17/17 160.0 48.40 51.80
ASH 170217P00165000 P 02/17/17 165.0 54.10 56.50
ASH 170421C00060000 C 04/21/17 60.0 48.60 51.00
ASH 170421C00065000 C 04/21/17 65.0 42.50 46.90
ASH 170421C00070000 C 04/21/17 70.0 37.60 41.90
ASH 170421C00075000 C 04/21/17 75.0 32.90 37.00
ASH 170421C00080000 C 04/21/17 80.0 27.80 32.00
ASH 170421C00085000 C 04/21/17 85.0 23.00 26.80
ASH 170421C00090000 C 04/21/17 90.0 18.60 21.70
ASH 170421C00095000 C 04/21/17 95.0 15.10 17.60
ASH 170421C00100000 C 04/21/17 100.0 10.60 12.30
ASH 170421C00105000 C 04/21/17 105.0 7.40 7.90
ASH 170421C00110000 C 04/21/17 110.0 4.20 4.60
ASH 170421C00115000 C 04/21/17 115.0 2.10 2.45
ASH 170421C00120000 C 04/21/17 120.0 0.80 1.05
ASH 170421C00125000 C 04/21/17 125.0 0.20 0.50
ASH 170421C00130000 C 04/21/17 130.0 0.05 0.25
ASH 170421C00135000 C 04/21/17 135.0 0.00 0.10
ASH 170421C00140000 C 04/21/17 140.0 0.00 0.10
ASH 170421C00145000 C 04/21/17 145.0 0.00 0.05
ASH 170421C00150000 C 04/21/17 150.0 0.00 0.05
ASH 170421C00155000 C 04/21/17 155.0 0.00 0.05
ASH 170421C00160000 C 04/21/17 160.0 0.00 0.05
ASH 170421C00165000 C 04/21/17 165.0 0.00 0.05
ASH 170421C00170000 C 04/21/17 170.0 0.00 0.05
ASH 170421P00060000 P 04/21/17 60.0 0.00 0.05
ASH 170421P00065000 P 04/21/17 65.0 0.00 0.10
ASH 170421P00070000 P 04/21/17 70.0 0.05 0.15
ASH 170421P00075000 P 04/21/17 75.0 0.10 0.25
ASH 170421P00080000 P 04/21/17 80.0 0.15 0.35
ASH 170421P00085000 P 04/21/17 85.0 0.25 0.55
ASH 170421P00090000 P 04/21/17 90.0 0.45 0.75
ASH 170421P00095000 P 04/21/17 95.0 0.85 1.20
ASH 170421P00100000 P 04/21/17 100.0 1.45 1.75
ASH 170421P00105000 P 04/21/17 105.0 2.65 3.10
ASH 170421P00110000 P 04/21/17 110.0 4.40 4.90
ASH 170421P00115000 P 04/21/17 115.0 7.20 7.60
ASH 170421P00120000 P 04/21/17 120.0 9.20 11.90
ASH 170421P00125000 P 04/21/17 125.0 13.80 17.00
ASH 170421P00130000 P 04/21/17 130.0 18.00 22.20
ASH 170421P00135000 P 04/21/17 135.0 23.10 26.80
ASH 170421P00140000 P 04/21/17 140.0 28.10 31.80
ASH 170421P00145000 P 04/21/17 145.0 32.90 36.80
ASH 170421P00150000 P 04/21/17 150.0 38.10 41.80
ASH 170421P00155000 P 04/21/17 155.0 42.90 46.80
ASH 170421P00160000 P 04/21/17 160.0 47.90 51.80
ASH 170421P00165000 P 04/21/17 165.0 52.90 56.80
ASH 170421P00170000 P 04/21/17 170.0 58.10 61.40
ASH 170721C00055000 C 07/21/17 55.0 53.60 56.40
ASH 170721C00060000 C 07/21/17 60.0 47.70 51.90
ASH 170721C00065000 C 07/21/17 65.0 42.80 47.00
ASH 170721C00070000 C 07/21/17 70.0 37.90 42.00
ASH 170721C00075000 C 07/21/17 75.0 33.00 37.20
ASH 170721C00080000 C 07/21/17 80.0 28.90 32.30
ASH 170721C00085000 C 07/21/17 85.0 23.80 27.50
ASH 170721C00090000 C 07/21/17 90.0 19.70 22.40
ASH 170721C00095000 C 07/21/17 95.0 16.30 17.50
ASH 170721C00100000 C 07/21/17 100.0 12.20 13.80
ASH 170721C00105000 C 07/21/17 105.0 8.80 10.00
ASH 170721C00110000 C 07/21/17 110.0 5.90 6.90
ASH 170721C00115000 C 07/21/17 115.0 3.90 4.50
ASH 170721C00120000 C 07/21/17 120.0 2.05 3.10
ASH 170721C00125000 C 07/21/17 125.0 1.00 1.90
ASH 170721C00130000 C 07/21/17 130.0 0.55 1.10
ASH 170721C00135000 C 07/21/17 135.0 0.20 0.60
ASH 170721C00140000 C 07/21/17 140.0 0.10 0.35
ASH 170721C00145000 C 07/21/17 145.0 0.05 0.20
ASH 170721C00150000 C 07/21/17 150.0 0.00 0.15
ASH 170721C00155000 C 07/21/17 155.0 0.00 0.10
ASH 170721C00160000 C 07/21/17 160.0 0.00 0.10
ASH 170721C00165000 C 07/21/17 165.0 0.00 0.05
ASH 170721P00055000 P 07/21/17 55.0 0.05 0.15
ASH 170721P00060000 P 07/21/17 60.0 0.10 0.25
ASH 170721P00065000 P 07/21/17 65.0 0.15 0.35
ASH 170721P00070000 P 07/21/17 70.0 0.25 0.45
ASH 170721P00075000 P 07/21/17 75.0 0.35 0.65
ASH 170721P00080000 P 07/21/17 80.0 0.50 0.90
ASH 170721P00085000 P 07/21/17 85.0 0.70 1.25
ASH 170721P00090000 P 07/21/17 90.0 1.40 1.75
ASH 170721P00095000 P 07/21/17 95.0 1.75 2.55
ASH 170721P00100000 P 07/21/17 100.0 2.65 3.60
ASH 170721P00105000 P 07/21/17 105.0 4.00 5.20
ASH 170721P00110000 P 07/21/17 110.0 6.30 7.20
ASH 170721P00115000 P 07/21/17 115.0 8.90 9.90
ASH 170721P00120000 P 07/21/17 120.0 12.10 13.70
ASH 170721P00125000 P 07/21/17 125.0 14.80 17.40
ASH 170721P00130000 P 07/21/17 130.0 19.80 22.50
ASH 170721P00135000 P 07/21/17 135.0 23.90 27.20
ASH 170721P00140000 P 07/21/17 140.0 28.10 32.00
ASH 170721P00145000 P 07/21/17 145.0 33.10 36.90
ASH 170721P00150000 P 07/21/17 150.0 38.20 41.90
ASH 170721P00155000 P 07/21/17 155.0 43.00 46.90
ASH 170721P00160000 P 07/21/17 160.0 47.90 51.90
ASH 170721P00165000 P 07/21/17 165.0 53.50 56.50

OPRA data is delayed 15 minutes.