Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Ashland Inc (ASH)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASH 140920C00060000 C 09/20/14 60.0 45.90 48.40
ASH 140920C00065000 C 09/20/14 65.0 40.90 44.70
ASH 140920C00070000 C 09/20/14 70.0 36.00 39.60
ASH 140920C00075000 C 09/20/14 75.0 31.10 33.50
ASH 140920C00080000 C 09/20/14 80.0 25.90 28.50
ASH 140920C00085000 C 09/20/14 85.0 20.90 23.50
ASH 140920C00090000 C 09/20/14 90.0 16.90 18.40
ASH 140920C00095000 C 09/20/14 95.0 12.00 13.40
ASH 140920C00100000 C 09/20/14 100.0 7.50 8.40
ASH 140920C00105000 C 09/20/14 105.0 3.50 3.80
ASH 140920C00110000 C 09/20/14 110.0 0.70 0.85
ASH 140920C00115000 C 09/20/14 115.0 0.05 0.15
ASH 140920C00120000 C 09/20/14 120.0 0.00 0.10
ASH 140920C00125000 C 09/20/14 125.0 0.00 0.05
ASH 140920C00130000 C 09/20/14 130.0 0.00 0.05
ASH 140920C00135000 C 09/20/14 135.0 0.00 0.05
ASH 140920C00140000 C 09/20/14 140.0 0.00 0.05
ASH 140920C00145000 C 09/20/14 145.0 0.00 0.05
ASH 140920C00150000 C 09/20/14 150.0 0.00 0.05
ASH 140920P00060000 P 09/20/14 60.0 0.00 0.05
ASH 140920P00065000 P 09/20/14 65.0 0.00 0.05
ASH 140920P00070000 P 09/20/14 70.0 0.00 0.05
ASH 140920P00075000 P 09/20/14 75.0 0.00 0.05
ASH 140920P00080000 P 09/20/14 80.0 0.00 0.05
ASH 140920P00085000 P 09/20/14 85.0 0.00 0.05
ASH 140920P00090000 P 09/20/14 90.0 0.00 0.05
ASH 140920P00095000 P 09/20/14 95.0 0.05 0.10
ASH 140920P00100000 P 09/20/14 100.0 0.10 0.20
ASH 140920P00105000 P 09/20/14 105.0 0.55 0.65
ASH 140920P00110000 P 09/20/14 110.0 2.70 2.95
ASH 140920P00115000 P 09/20/14 115.0 6.60 7.70
ASH 140920P00120000 P 09/20/14 120.0 11.20 13.10
ASH 140920P00125000 P 09/20/14 125.0 15.60 19.00
ASH 140920P00130000 P 09/20/14 130.0 20.30 24.00
ASH 140920P00135000 P 09/20/14 135.0 25.50 29.10
ASH 140920P00140000 P 09/20/14 140.0 30.40 34.20
ASH 140920P00145000 P 09/20/14 145.0 35.40 39.10
ASH 140920P00150000 P 09/20/14 150.0 40.30 44.10
ASH 141018C00055000 C 10/18/14 55.0 50.80 55.00
ASH 141018C00060000 C 10/18/14 60.0 45.90 50.00
ASH 141018C00065000 C 10/18/14 65.0 40.80 45.00
ASH 141018C00070000 C 10/18/14 70.0 35.80 40.00
ASH 141018C00075000 C 10/18/14 75.0 31.00 35.10
ASH 141018C00080000 C 10/18/14 80.0 26.00 30.10
ASH 141018C00085000 C 10/18/14 85.0 21.00 24.80
ASH 141018C00090000 C 10/18/14 90.0 16.20 19.50
ASH 141018C00095000 C 10/18/14 95.0 11.30 14.60
ASH 141018C00100000 C 10/18/14 100.0 8.10 8.80
ASH 141018C00105000 C 10/18/14 105.0 4.40 4.70
ASH 141018C00110000 C 10/18/14 110.0 1.75 1.95
ASH 141018C00115000 C 10/18/14 115.0 0.50 0.65
ASH 141018C00120000 C 10/18/14 120.0 0.10 0.20
ASH 141018C00125000 C 10/18/14 125.0 0.00 0.10
ASH 141018C00130000 C 10/18/14 130.0 0.00 0.10
ASH 141018C00135000 C 10/18/14 135.0 0.00 0.10
ASH 141018P00055000 P 10/18/14 55.0 0.00 0.05
ASH 141018P00060000 P 10/18/14 60.0 0.00 0.05
ASH 141018P00065000 P 10/18/14 65.0 0.00 0.05
ASH 141018P00070000 P 10/18/14 70.0 0.00 0.05
ASH 141018P00075000 P 10/18/14 75.0 0.00 0.05
ASH 141018P00080000 P 10/18/14 80.0 0.00 0.10
ASH 141018P00085000 P 10/18/14 85.0 0.00 0.10
ASH 141018P00090000 P 10/18/14 90.0 0.05 0.15
ASH 141018P00095000 P 10/18/14 95.0 0.15 0.30
ASH 141018P00100000 P 10/18/14 100.0 0.50 0.65
ASH 141018P00105000 P 10/18/14 105.0 1.45 1.60
ASH 141018P00110000 P 10/18/14 110.0 3.70 3.90
ASH 141018P00115000 P 10/18/14 115.0 7.00 8.10
ASH 141018P00120000 P 10/18/14 120.0 10.90 14.00
ASH 141018P00125000 P 10/18/14 125.0 15.60 19.10
ASH 141018P00130000 P 10/18/14 130.0 20.70 24.10
ASH 141018P00135000 P 10/18/14 135.0 26.00 28.90
ASH 150117C00050000 C 01/17/15 50.0 55.90 60.00
ASH 150117C00055000 C 01/17/15 55.0 50.90 55.20
ASH 150117C00060000 C 01/17/15 60.0 46.00 50.20
ASH 150117C00065000 C 01/17/15 65.0 41.00 45.10
ASH 150117C00070000 C 01/17/15 70.0 36.30 39.60
ASH 150117C00075000 C 01/17/15 75.0 31.30 34.70
ASH 150117C00080000 C 01/17/15 80.0 26.40 29.70
ASH 150117C00085000 C 01/17/15 85.0 21.40 24.90
ASH 150117C00090000 C 01/17/15 90.0 17.30 19.40
ASH 150117C00095000 C 01/17/15 95.0 13.00 14.80
ASH 150117C00100000 C 01/17/15 100.0 10.00 10.40
ASH 150117C00105000 C 01/17/15 105.0 6.70 7.00
ASH 150117C00110000 C 01/17/15 110.0 4.10 4.40
ASH 150117C00115000 C 01/17/15 115.0 2.40 2.55
ASH 150117C00120000 C 01/17/15 120.0 1.25 1.45
ASH 150117C00125000 C 01/17/15 125.0 0.65 0.80
ASH 150117C00130000 C 01/17/15 130.0 0.30 0.45
ASH 150117C00135000 C 01/17/15 135.0 0.15 0.30
ASH 150117C00140000 C 01/17/15 140.0 0.05 0.20
ASH 150117C00145000 C 01/17/15 145.0 0.00 0.15
ASH 150117C00150000 C 01/17/15 150.0 0.00 0.10
ASH 150117P00050000 P 01/17/15 50.0 0.00 0.10
ASH 150117P00055000 P 01/17/15 55.0 0.00 0.10
ASH 150117P00060000 P 01/17/15 60.0 0.00 0.10
ASH 150117P00065000 P 01/17/15 65.0 0.00 0.10
ASH 150117P00070000 P 01/17/15 70.0 0.05 0.15
ASH 150117P00075000 P 01/17/15 75.0 0.10 0.25
ASH 150117P00080000 P 01/17/15 80.0 0.15 0.35
ASH 150117P00085000 P 01/17/15 85.0 0.30 0.50
ASH 150117P00090000 P 01/17/15 90.0 0.65 0.85
ASH 150117P00095000 P 01/17/15 95.0 1.25 1.45
ASH 150117P00100000 P 01/17/15 100.0 2.25 2.45
ASH 150117P00105000 P 01/17/15 105.0 3.80 4.20
ASH 150117P00110000 P 01/17/15 110.0 6.30 6.60
ASH 150117P00115000 P 01/17/15 115.0 9.50 9.80
ASH 150117P00120000 P 01/17/15 120.0 13.40 13.70
ASH 150117P00125000 P 01/17/15 125.0 16.80 18.60
ASH 150117P00130000 P 01/17/15 130.0 21.40 23.40
ASH 150117P00135000 P 01/17/15 135.0 25.70 29.50
ASH 150117P00140000 P 01/17/15 140.0 31.00 34.40
ASH 150117P00145000 P 01/17/15 145.0 35.70 39.20
ASH 150117P00150000 P 01/17/15 150.0 40.50 44.40
ASH 150417C00060000 C 04/17/15 60.0 46.10 50.10
ASH 150417C00065000 C 04/17/15 65.0 41.10 45.10
ASH 150417C00070000 C 04/17/15 70.0 36.20 40.10
ASH 150417C00075000 C 04/17/15 75.0 31.30 35.20
ASH 150417C00080000 C 04/17/15 80.0 26.70 29.10
ASH 150417C00085000 C 04/17/15 85.0 22.20 25.40
ASH 150417C00090000 C 04/17/15 90.0 17.90 20.00
ASH 150417C00095000 C 04/17/15 95.0 15.00 15.60
ASH 150417C00100000 C 04/17/15 100.0 11.60 11.90
ASH 150417C00105000 C 04/17/15 105.0 8.50 8.80
ASH 150417C00110000 C 04/17/15 110.0 6.00 6.30
ASH 150417C00115000 C 04/17/15 115.0 4.10 4.30
ASH 150417C00120000 C 04/17/15 120.0 2.70 2.90
ASH 150417C00125000 C 04/17/15 125.0 1.70 1.90
ASH 150417C00130000 C 04/17/15 130.0 1.05 1.30
ASH 150417C00135000 C 04/17/15 135.0 0.65 0.85
ASH 150417C00140000 C 04/17/15 140.0 0.40 0.60
ASH 150417C00145000 C 04/17/15 145.0 0.25 0.40
ASH 150417C00150000 C 04/17/15 150.0 0.15 0.30
ASH 150417P00060000 P 04/17/15 60.0 0.05 0.20
ASH 150417P00065000 P 04/17/15 65.0 0.15 0.30
ASH 150417P00070000 P 04/17/15 70.0 0.20 0.40
ASH 150417P00075000 P 04/17/15 75.0 0.35 0.55
ASH 150417P00080000 P 04/17/15 80.0 0.60 0.85
ASH 150417P00085000 P 04/17/15 85.0 1.00 1.25
ASH 150417P00090000 P 04/17/15 90.0 1.65 1.90
ASH 150417P00095000 P 04/17/15 95.0 2.60 2.85
ASH 150417P00100000 P 04/17/15 100.0 4.00 4.30
ASH 150417P00105000 P 04/17/15 105.0 5.90 6.20
ASH 150417P00110000 P 04/17/15 110.0 8.40 8.70
ASH 150417P00115000 P 04/17/15 115.0 11.50 11.70
ASH 150417P00120000 P 04/17/15 120.0 15.00 15.30
ASH 150417P00125000 P 04/17/15 125.0 19.00 19.40
ASH 150417P00130000 P 04/17/15 130.0 23.00 24.50
ASH 150417P00135000 P 04/17/15 135.0 26.60 29.60
ASH 150417P00140000 P 04/17/15 140.0 31.30 34.60
ASH 150417P00145000 P 04/17/15 145.0 35.80 39.70
ASH 150417P00150000 P 04/17/15 150.0 40.60 44.60
ASH 160115C00045000 C 01/15/16 45.0 60.70 65.20
ASH 160115C00050000 C 01/15/16 50.0 55.70 60.20
ASH 160115C00055000 C 01/15/16 55.0 51.10 55.20
ASH 160115C00060000 C 01/15/16 60.0 46.20 50.30
ASH 160115C00065000 C 01/15/16 65.0 41.10 45.60
ASH 160115C00070000 C 01/15/16 70.0 37.40 39.60
ASH 160115C00075000 C 01/15/16 75.0 32.20 36.40
ASH 160115C00080000 C 01/15/16 80.0 28.80 31.80
ASH 160115C00085000 C 01/15/16 85.0 23.80 28.00
ASH 160115C00090000 C 01/15/16 90.0 21.90 22.50
ASH 160115C00095000 C 01/15/16 95.0 18.40 19.10
ASH 160115C00100000 C 01/15/16 100.0 15.50 15.90
ASH 160115C00105000 C 01/15/16 105.0 12.80 13.10
ASH 160115C00110000 C 01/15/16 110.0 10.40 10.70
ASH 160115C00115000 C 01/15/16 115.0 8.40 8.70
ASH 160115C00120000 C 01/15/16 120.0 6.70 7.00
ASH 160115C00125000 C 01/15/16 125.0 5.30 5.60
ASH 160115C00130000 C 01/15/16 130.0 4.10 4.50
ASH 160115C00135000 C 01/15/16 135.0 3.20 3.50
ASH 160115C00140000 C 01/15/16 140.0 2.50 2.75
ASH 160115C00145000 C 01/15/16 145.0 1.90 2.15
ASH 160115C00150000 C 01/15/16 150.0 1.50 1.70
ASH 160115C00155000 C 01/15/16 155.0 1.15 1.35
ASH 160115P00045000 P 01/15/16 45.0 0.20 0.30
ASH 160115P00050000 P 01/15/16 50.0 0.25 0.45
ASH 160115P00055000 P 01/15/16 55.0 0.40 0.60
ASH 160115P00060000 P 01/15/16 60.0 0.60 0.85
ASH 160115P00065000 P 01/15/16 65.0 0.90 1.15
ASH 160115P00070000 P 01/15/16 70.0 1.35 1.60
ASH 160115P00075000 P 01/15/16 75.0 1.90 2.20
ASH 160115P00080000 P 01/15/16 80.0 2.70 2.95
ASH 160115P00085000 P 01/15/16 85.0 3.60 4.00
ASH 160115P00090000 P 01/15/16 90.0 4.90 5.30
ASH 160115P00095000 P 01/15/16 95.0 6.50 6.80
ASH 160115P00100000 P 01/15/16 100.0 8.40 8.70
ASH 160115P00105000 P 01/15/16 105.0 10.60 11.00
ASH 160115P00110000 P 01/15/16 110.0 13.20 13.60
ASH 160115P00115000 P 01/15/16 115.0 16.20 16.50
ASH 160115P00120000 P 01/15/16 120.0 19.40 19.90
ASH 160115P00125000 P 01/15/16 125.0 23.00 23.40
ASH 160115P00130000 P 01/15/16 130.0 26.80 27.20
ASH 160115P00135000 P 01/15/16 135.0 30.80 31.60
ASH 160115P00140000 P 01/15/16 140.0 33.30 37.50
ASH 160115P00145000 P 01/15/16 145.0 37.80 41.80
ASH 160115P00150000 P 01/15/16 150.0 42.30 46.30
ASH 160115P00155000 P 01/15/16 155.0 46.90 50.90

OPRA data is delayed 15 minutes.