Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Ashland Inc (ASH)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASH 140920C00060000 C 09/20/14 60.0 45.90 49.70
ASH 140920C00065000 C 09/20/14 65.0 41.20 44.90
ASH 140920C00070000 C 09/20/14 70.0 36.50 39.90
ASH 140920C00075000 C 09/20/14 75.0 30.70 34.90
ASH 140920C00080000 C 09/20/14 80.0 26.50 29.90
ASH 140920C00085000 C 09/20/14 85.0 21.10 24.80
ASH 140920C00090000 C 09/20/14 90.0 16.50 19.50
ASH 140920C00095000 C 09/20/14 95.0 12.10 13.30
ASH 140920C00100000 C 09/20/14 100.0 7.50 8.30
ASH 140920C00105000 C 09/20/14 105.0 2.75 3.20
ASH 140920C00110000 C 09/20/14 110.0 0.00 0.05
ASH 140920C00115000 C 09/20/14 115.0 0.00 0.05
ASH 140920C00120000 C 09/20/14 120.0 0.00 0.05
ASH 140920C00125000 C 09/20/14 125.0 0.00 0.05
ASH 140920C00130000 C 09/20/14 130.0 0.00 0.05
ASH 140920C00135000 C 09/20/14 135.0 0.00 0.05
ASH 140920C00140000 C 09/20/14 140.0 0.00 0.05
ASH 140920C00145000 C 09/20/14 145.0 0.00 0.05
ASH 140920C00150000 C 09/20/14 150.0 0.00 0.05
ASH 140920P00060000 P 09/20/14 60.0 0.00 0.05
ASH 140920P00065000 P 09/20/14 65.0 0.00 0.05
ASH 140920P00070000 P 09/20/14 70.0 0.00 0.05
ASH 140920P00075000 P 09/20/14 75.0 0.00 0.05
ASH 140920P00080000 P 09/20/14 80.0 0.00 0.05
ASH 140920P00085000 P 09/20/14 85.0 0.00 0.05
ASH 140920P00090000 P 09/20/14 90.0 0.00 0.05
ASH 140920P00095000 P 09/20/14 95.0 0.00 0.05
ASH 140920P00100000 P 09/20/14 100.0 0.00 0.05
ASH 140920P00105000 P 09/20/14 105.0 0.00 0.05
ASH 140920P00110000 P 09/20/14 110.0 0.70 2.35
ASH 140920P00115000 P 09/20/14 115.0 5.50 7.50
ASH 140920P00120000 P 09/20/14 120.0 10.30 12.80
ASH 140920P00125000 P 09/20/14 125.0 15.30 17.70
ASH 140920P00130000 P 09/20/14 130.0 19.90 23.50
ASH 140920P00135000 P 09/20/14 135.0 24.90 28.20
ASH 140920P00140000 P 09/20/14 140.0 29.90 33.20
ASH 140920P00145000 P 09/20/14 145.0 34.70 38.20
ASH 140920P00150000 P 09/20/14 150.0 39.70 43.90
ASH 141018C00055000 C 10/18/14 55.0 50.80 55.20
ASH 141018C00060000 C 10/18/14 60.0 45.80 50.20
ASH 141018C00065000 C 10/18/14 65.0 41.70 45.40
ASH 141018C00070000 C 10/18/14 70.0 36.40 39.90
ASH 141018C00075000 C 10/18/14 75.0 31.30 34.90
ASH 141018C00080000 C 10/18/14 80.0 27.50 30.10
ASH 141018C00085000 C 10/18/14 85.0 22.40 23.90
ASH 141018C00090000 C 10/18/14 90.0 17.60 19.80
ASH 141018C00095000 C 10/18/14 95.0 12.60 13.80
ASH 141018C00100000 C 10/18/14 100.0 7.80 8.70
ASH 141018C00105000 C 10/18/14 105.0 3.80 4.20
ASH 141018C00110000 C 10/18/14 110.0 1.15 1.30
ASH 141018C00115000 C 10/18/14 115.0 0.20 0.35
ASH 141018C00120000 C 10/18/14 120.0 0.00 0.10
ASH 141018C00125000 C 10/18/14 125.0 0.00 0.10
ASH 141018C00130000 C 10/18/14 130.0 0.00 0.05
ASH 141018C00135000 C 10/18/14 135.0 0.00 0.05
ASH 141018P00055000 P 10/18/14 55.0 0.00 0.05
ASH 141018P00060000 P 10/18/14 60.0 0.00 0.05
ASH 141018P00065000 P 10/18/14 65.0 0.00 0.05
ASH 141018P00070000 P 10/18/14 70.0 0.00 0.05
ASH 141018P00075000 P 10/18/14 75.0 0.00 0.05
ASH 141018P00080000 P 10/18/14 80.0 0.00 0.05
ASH 141018P00085000 P 10/18/14 85.0 0.00 0.05
ASH 141018P00090000 P 10/18/14 90.0 0.00 0.10
ASH 141018P00095000 P 10/18/14 95.0 0.05 0.15
ASH 141018P00100000 P 10/18/14 100.0 0.20 0.35
ASH 141018P00105000 P 10/18/14 105.0 0.90 1.05
ASH 141018P00110000 P 10/18/14 110.0 3.10 3.30
ASH 141018P00115000 P 10/18/14 115.0 6.00 7.70
ASH 141018P00120000 P 10/18/14 120.0 10.50 12.50
ASH 141018P00125000 P 10/18/14 125.0 15.50 17.50
ASH 141018P00130000 P 10/18/14 130.0 20.10 23.00
ASH 141018P00135000 P 10/18/14 135.0 24.90 28.50
ASH 150117C00050000 C 01/17/15 50.0 56.80 60.40
ASH 150117C00055000 C 01/17/15 55.0 51.70 55.40
ASH 150117C00060000 C 01/17/15 60.0 46.20 50.30
ASH 150117C00065000 C 01/17/15 65.0 41.90 45.20
ASH 150117C00070000 C 01/17/15 70.0 37.40 40.00
ASH 150117C00075000 C 01/17/15 75.0 32.50 35.00
ASH 150117C00080000 C 01/17/15 80.0 27.50 30.10
ASH 150117C00085000 C 01/17/15 85.0 22.70 24.30
ASH 150117C00090000 C 01/17/15 90.0 18.10 18.90
ASH 150117C00095000 C 01/17/15 95.0 13.50 15.40
ASH 150117C00100000 C 01/17/15 100.0 9.70 10.10
ASH 150117C00105000 C 01/17/15 105.0 6.20 6.60
ASH 150117C00110000 C 01/17/15 110.0 3.70 4.00
ASH 150117C00115000 C 01/17/15 115.0 2.05 2.25
ASH 150117C00120000 C 01/17/15 120.0 1.05 1.25
ASH 150117C00125000 C 01/17/15 125.0 0.50 0.70
ASH 150117C00130000 C 01/17/15 130.0 0.25 0.40
ASH 150117C00135000 C 01/17/15 135.0 0.10 0.25
ASH 150117C00140000 C 01/17/15 140.0 0.05 0.15
ASH 150117C00145000 C 01/17/15 145.0 0.00 0.15
ASH 150117C00150000 C 01/17/15 150.0 0.00 0.10
ASH 150117P00050000 P 01/17/15 50.0 0.00 0.05
ASH 150117P00055000 P 01/17/15 55.0 0.00 0.05
ASH 150117P00060000 P 01/17/15 60.0 0.00 0.10
ASH 150117P00065000 P 01/17/15 65.0 0.00 0.10
ASH 150117P00070000 P 01/17/15 70.0 0.00 0.15
ASH 150117P00075000 P 01/17/15 75.0 0.05 0.20
ASH 150117P00080000 P 01/17/15 80.0 0.15 0.25
ASH 150117P00085000 P 01/17/15 85.0 0.25 0.40
ASH 150117P00090000 P 01/17/15 90.0 0.50 0.70
ASH 150117P00095000 P 01/17/15 95.0 1.00 1.20
ASH 150117P00100000 P 01/17/15 100.0 1.90 2.15
ASH 150117P00105000 P 01/17/15 105.0 3.50 3.80
ASH 150117P00110000 P 01/17/15 110.0 5.90 6.20
ASH 150117P00115000 P 01/17/15 115.0 9.20 9.50
ASH 150117P00120000 P 01/17/15 120.0 12.70 13.80
ASH 150117P00125000 P 01/17/15 125.0 16.40 18.20
ASH 150117P00130000 P 01/17/15 130.0 21.00 23.10
ASH 150117P00135000 P 01/17/15 135.0 25.90 27.80
ASH 150117P00140000 P 01/17/15 140.0 30.50 33.10
ASH 150117P00145000 P 01/17/15 145.0 35.40 38.10
ASH 150117P00150000 P 01/17/15 150.0 40.40 42.80
ASH 150417C00060000 C 04/17/15 60.0 47.40 49.90
ASH 150417C00065000 C 04/17/15 65.0 42.50 45.00
ASH 150417C00070000 C 04/17/15 70.0 37.50 40.00
ASH 150417C00075000 C 04/17/15 75.0 32.50 35.10
ASH 150417C00080000 C 04/17/15 80.0 27.90 30.20
ASH 150417C00085000 C 04/17/15 85.0 22.80 25.30
ASH 150417C00090000 C 04/17/15 90.0 18.80 20.60
ASH 150417C00095000 C 04/17/15 95.0 14.70 16.30
ASH 150417C00100000 C 04/17/15 100.0 11.20 11.60
ASH 150417C00105000 C 04/17/15 105.0 8.20 8.50
ASH 150417C00110000 C 04/17/15 110.0 5.70 5.90
ASH 150417C00115000 C 04/17/15 115.0 3.80 4.00
ASH 150417C00120000 C 04/17/15 120.0 2.45 2.65
ASH 150417C00125000 C 04/17/15 125.0 1.50 1.70
ASH 150417C00130000 C 04/17/15 130.0 0.95 1.10
ASH 150417C00135000 C 04/17/15 135.0 0.55 0.75
ASH 150417C00140000 C 04/17/15 140.0 0.35 0.50
ASH 150417C00145000 C 04/17/15 145.0 0.20 0.35
ASH 150417C00150000 C 04/17/15 150.0 0.10 0.25
ASH 150417P00060000 P 04/17/15 60.0 0.05 0.15
ASH 150417P00065000 P 04/17/15 65.0 0.10 0.25
ASH 150417P00070000 P 04/17/15 70.0 0.15 0.35
ASH 150417P00075000 P 04/17/15 75.0 0.30 0.50
ASH 150417P00080000 P 04/17/15 80.0 0.50 0.70
ASH 150417P00085000 P 04/17/15 85.0 0.85 1.05
ASH 150417P00090000 P 04/17/15 90.0 1.40 1.65
ASH 150417P00095000 P 04/17/15 95.0 2.30 2.55
ASH 150417P00100000 P 04/17/15 100.0 3.70 4.00
ASH 150417P00105000 P 04/17/15 105.0 5.50 5.80
ASH 150417P00110000 P 04/17/15 110.0 8.00 8.30
ASH 150417P00115000 P 04/17/15 115.0 11.10 11.50
ASH 150417P00120000 P 04/17/15 120.0 14.80 15.10
ASH 150417P00125000 P 04/17/15 125.0 18.60 19.50
ASH 150417P00130000 P 04/17/15 130.0 22.10 23.90
ASH 150417P00135000 P 04/17/15 135.0 26.60 28.60
ASH 150417P00140000 P 04/17/15 140.0 31.30 33.40
ASH 150417P00145000 P 04/17/15 145.0 36.20 38.30
ASH 150417P00150000 P 04/17/15 150.0 41.10 43.20
ASH 160115C00045000 C 01/15/16 45.0 61.30 65.20
ASH 160115C00050000 C 01/15/16 50.0 56.30 60.40
ASH 160115C00055000 C 01/15/16 55.0 51.20 55.30
ASH 160115C00060000 C 01/15/16 60.0 47.20 50.10
ASH 160115C00065000 C 01/15/16 65.0 42.40 45.20
ASH 160115C00070000 C 01/15/16 70.0 38.00 40.50
ASH 160115C00075000 C 01/15/16 75.0 32.90 36.00
ASH 160115C00080000 C 01/15/16 80.0 29.10 31.70
ASH 160115C00085000 C 01/15/16 85.0 25.20 27.60
ASH 160115C00090000 C 01/15/16 90.0 21.40 23.80
ASH 160115C00095000 C 01/15/16 95.0 17.70 20.10
ASH 160115C00100000 C 01/15/16 100.0 15.20 15.60
ASH 160115C00105000 C 01/15/16 105.0 12.50 12.80
ASH 160115C00110000 C 01/15/16 110.0 10.10 10.50
ASH 160115C00115000 C 01/15/16 115.0 8.10 8.40
ASH 160115C00120000 C 01/15/16 120.0 6.40 6.70
ASH 160115C00125000 C 01/15/16 125.0 5.00 5.30
ASH 160115C00130000 C 01/15/16 130.0 3.90 4.20
ASH 160115C00135000 C 01/15/16 135.0 3.00 3.30
ASH 160115C00140000 C 01/15/16 140.0 2.30 2.60
ASH 160115C00145000 C 01/15/16 145.0 1.85 2.05
ASH 160115C00150000 C 01/15/16 150.0 1.45 1.60
ASH 160115C00155000 C 01/15/16 155.0 1.10 1.30
ASH 160115C00160000 C 01/15/16 160.0 0.85 1.05
ASH 160115P00045000 P 01/15/16 45.0 0.15 0.30
ASH 160115P00050000 P 01/15/16 50.0 0.25 0.45
ASH 160115P00055000 P 01/15/16 55.0 0.35 0.60
ASH 160115P00060000 P 01/15/16 60.0 0.55 0.80
ASH 160115P00065000 P 01/15/16 65.0 0.90 1.10
ASH 160115P00070000 P 01/15/16 70.0 1.20 1.50
ASH 160115P00075000 P 01/15/16 75.0 1.75 2.05
ASH 160115P00080000 P 01/15/16 80.0 2.50 2.80
ASH 160115P00085000 P 01/15/16 85.0 3.40 3.80
ASH 160115P00090000 P 01/15/16 90.0 4.70 5.00
ASH 160115P00095000 P 01/15/16 95.0 6.20 6.60
ASH 160115P00100000 P 01/15/16 100.0 8.10 8.40
ASH 160115P00105000 P 01/15/16 105.0 10.30 10.70
ASH 160115P00110000 P 01/15/16 110.0 12.90 13.30
ASH 160115P00115000 P 01/15/16 115.0 15.90 16.40
ASH 160115P00120000 P 01/15/16 120.0 19.10 19.50
ASH 160115P00125000 P 01/15/16 125.0 22.70 23.10
ASH 160115P00130000 P 01/15/16 130.0 26.60 27.00
ASH 160115P00135000 P 01/15/16 135.0 29.20 31.60
ASH 160115P00140000 P 01/15/16 140.0 33.40 35.90
ASH 160115P00145000 P 01/15/16 145.0 37.80 40.20
ASH 160115P00150000 P 01/15/16 150.0 42.30 44.80
ASH 160115P00155000 P 01/15/16 155.0 46.90 49.50
ASH 160115P00160000 P 01/15/16 160.0 51.60 54.60
ASH 170120C00055000 C 01/20/17 55.0 51.40 55.70
ASH 170120C00060000 C 01/20/17 60.0 46.80 51.10
ASH 170120C00065000 C 01/20/17 65.0 43.20 46.60
ASH 170120C00070000 C 01/20/17 70.0 39.10 42.90
ASH 170120C00075000 C 01/20/17 75.0 35.10 39.00
ASH 170120C00080000 C 01/20/17 80.0 31.40 35.30
ASH 170120C00085000 C 01/20/17 85.0 27.80 31.70
ASH 170120C00090000 C 01/20/17 90.0 24.50 28.40
ASH 170120C00095000 C 01/20/17 95.0 21.50 25.30
ASH 170120C00100000 C 01/20/17 100.0 19.10 22.20
ASH 170120C00105000 C 01/20/17 105.0 16.50 19.70
ASH 170120C00110000 C 01/20/17 110.0 14.20 17.30
ASH 170120C00115000 C 01/20/17 115.0 12.10 15.30
ASH 170120C00120000 C 01/20/17 120.0 10.20 13.40
ASH 170120C00125000 C 01/20/17 125.0 9.20 11.10
ASH 170120C00130000 C 01/20/17 130.0 7.70 9.70
ASH 170120C00135000 C 01/20/17 135.0 6.50 8.40
ASH 170120C00140000 C 01/20/17 140.0 5.40 7.30
ASH 170120C00145000 C 01/20/17 145.0 4.60 6.20
ASH 170120C00150000 C 01/20/17 150.0 3.80 5.40
ASH 170120C00155000 C 01/20/17 155.0 3.10 4.70
ASH 170120C00160000 C 01/20/17 160.0 2.50 4.10
ASH 170120P00055000 P 01/20/17 55.0 1.10 1.60
ASH 170120P00060000 P 01/20/17 60.0 1.55 2.35
ASH 170120P00065000 P 01/20/17 65.0 2.05 3.10
ASH 170120P00070000 P 01/20/17 70.0 2.80 3.60
ASH 170120P00075000 P 01/20/17 75.0 3.40 4.60
ASH 170120P00080000 P 01/20/17 80.0 4.60 5.70
ASH 170120P00085000 P 01/20/17 85.0 5.80 7.80
ASH 170120P00090000 P 01/20/17 90.0 7.40 9.30
ASH 170120P00095000 P 01/20/17 95.0 9.20 11.20
ASH 170120P00100000 P 01/20/17 100.0 10.70 13.90
ASH 170120P00105000 P 01/20/17 105.0 13.00 16.20
ASH 170120P00110000 P 01/20/17 110.0 15.60 18.80
ASH 170120P00115000 P 01/20/17 115.0 18.40 21.60
ASH 170120P00120000 P 01/20/17 120.0 21.20 25.10
ASH 170120P00125000 P 01/20/17 125.0 24.40 28.40
ASH 170120P00130000 P 01/20/17 130.0 27.90 31.90
ASH 170120P00135000 P 01/20/17 135.0 31.60 35.60
ASH 170120P00140000 P 01/20/17 140.0 35.50 39.40
ASH 170120P00145000 P 01/20/17 145.0 39.60 43.50
ASH 170120P00150000 P 01/20/17 150.0 43.90 47.60
ASH 170120P00155000 P 01/20/17 155.0 48.20 51.90
ASH 170120P00160000 P 01/20/17 160.0 52.70 56.30

OPRA data is delayed 15 minutes.