Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Ashland Inc (ASH)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASH 141220C00065000 C 12/20/14 65.0 49.60 53.20
ASH 141220C00070000 C 12/20/14 70.0 44.60 48.60
ASH 141220C00075000 C 12/20/14 75.0 39.60 43.00
ASH 141220C00080000 C 12/20/14 80.0 34.50 38.10
ASH 141220C00085000 C 12/20/14 85.0 29.70 33.90
ASH 141220C00090000 C 12/20/14 90.0 24.60 28.80
ASH 141220C00095000 C 12/20/14 95.0 19.60 23.80
ASH 141220C00100000 C 12/20/14 100.0 14.80 18.00
ASH 141220C00105000 C 12/20/14 105.0 10.00 12.40
ASH 141220C00110000 C 12/20/14 110.0 5.70 7.40
ASH 141220C00115000 C 12/20/14 115.0 0.90 2.35
ASH 141220C00120000 C 12/20/14 120.0 0.00 0.05
ASH 141220C00125000 C 12/20/14 125.0 0.00 0.05
ASH 141220C00130000 C 12/20/14 130.0 0.00 0.05
ASH 141220C00135000 C 12/20/14 135.0 0.00 0.05
ASH 141220P00065000 P 12/20/14 65.0 0.00 0.05
ASH 141220P00070000 P 12/20/14 70.0 0.00 0.05
ASH 141220P00075000 P 12/20/14 75.0 0.00 0.05
ASH 141220P00080000 P 12/20/14 80.0 0.00 0.05
ASH 141220P00085000 P 12/20/14 85.0 0.00 0.05
ASH 141220P00090000 P 12/20/14 90.0 0.00 0.05
ASH 141220P00095000 P 12/20/14 95.0 0.00 0.05
ASH 141220P00100000 P 12/20/14 100.0 0.00 0.05
ASH 141220P00105000 P 12/20/14 105.0 0.00 0.05
ASH 141220P00110000 P 12/20/14 110.0 0.00 0.10
ASH 141220P00115000 P 12/20/14 115.0 0.00 0.10
ASH 141220P00120000 P 12/20/14 120.0 2.55 4.40
ASH 141220P00125000 P 12/20/14 125.0 7.30 10.30
ASH 141220P00130000 P 12/20/14 130.0 12.20 15.00
ASH 141220P00135000 P 12/20/14 135.0 16.90 20.30
ASH 150117C00050000 C 01/17/15 50.0 64.60 67.90
ASH 150117C00055000 C 01/17/15 55.0 59.70 63.10
ASH 150117C00060000 C 01/17/15 60.0 54.70 57.80
ASH 150117C00065000 C 01/17/15 65.0 49.70 52.80
ASH 150117C00070000 C 01/17/15 70.0 44.70 47.90
ASH 150117C00075000 C 01/17/15 75.0 39.70 43.10
ASH 150117C00080000 C 01/17/15 80.0 34.70 39.00
ASH 150117C00085000 C 01/17/15 85.0 29.70 33.90
ASH 150117C00090000 C 01/17/15 90.0 24.70 28.00
ASH 150117C00095000 C 01/17/15 95.0 20.00 22.30
ASH 150117C00100000 C 01/17/15 100.0 15.10 17.90
ASH 150117C00105000 C 01/17/15 105.0 10.60 12.50
ASH 150117C00110000 C 01/17/15 110.0 6.40 7.80
ASH 150117C00115000 C 01/17/15 115.0 3.40 3.80
ASH 150117C00120000 C 01/17/15 120.0 1.05 1.30
ASH 150117C00125000 C 01/17/15 125.0 0.15 0.35
ASH 150117C00130000 C 01/17/15 130.0 0.00 0.10
ASH 150117C00135000 C 01/17/15 135.0 0.00 0.05
ASH 150117C00140000 C 01/17/15 140.0 0.00 0.05
ASH 150117C00145000 C 01/17/15 145.0 0.00 0.05
ASH 150117C00150000 C 01/17/15 150.0 0.00 0.05
ASH 150117P00050000 P 01/17/15 50.0 0.00 0.05
ASH 150117P00055000 P 01/17/15 55.0 0.00 0.05
ASH 150117P00060000 P 01/17/15 60.0 0.00 0.05
ASH 150117P00065000 P 01/17/15 65.0 0.00 0.05
ASH 150117P00070000 P 01/17/15 70.0 0.00 0.05
ASH 150117P00075000 P 01/17/15 75.0 0.00 0.05
ASH 150117P00080000 P 01/17/15 80.0 0.00 0.05
ASH 150117P00085000 P 01/17/15 85.0 0.00 0.10
ASH 150117P00090000 P 01/17/15 90.0 0.00 0.10
ASH 150117P00095000 P 01/17/15 95.0 0.00 0.20
ASH 150117P00100000 P 01/17/15 100.0 0.05 0.30
ASH 150117P00105000 P 01/17/15 105.0 0.20 0.45
ASH 150117P00110000 P 01/17/15 110.0 0.50 0.85
ASH 150117P00115000 P 01/17/15 115.0 1.55 1.85
ASH 150117P00120000 P 01/17/15 120.0 4.00 4.60
ASH 150117P00125000 P 01/17/15 125.0 8.00 9.90
ASH 150117P00130000 P 01/17/15 130.0 12.30 15.00
ASH 150117P00135000 P 01/17/15 135.0 16.60 20.50
ASH 150117P00140000 P 01/17/15 140.0 22.10 25.20
ASH 150117P00145000 P 01/17/15 145.0 27.00 30.10
ASH 150117P00150000 P 01/17/15 150.0 32.10 35.00
ASH 150417C00060000 C 04/17/15 60.0 54.80 58.00
ASH 150417C00065000 C 04/17/15 65.0 49.80 53.00
ASH 150417C00070000 C 04/17/15 70.0 44.80 48.00
ASH 150417C00075000 C 04/17/15 75.0 39.90 43.10
ASH 150417C00080000 C 04/17/15 80.0 35.00 38.20
ASH 150417C00085000 C 04/17/15 85.0 30.10 33.30
ASH 150417C00090000 C 04/17/15 90.0 25.20 28.20
ASH 150417C00095000 C 04/17/15 95.0 21.10 23.30
ASH 150417C00100000 C 04/17/15 100.0 16.90 18.50
ASH 150417C00105000 C 04/17/15 105.0 12.60 14.10
ASH 150417C00110000 C 04/17/15 110.0 9.60 10.20
ASH 150417C00115000 C 04/17/15 115.0 6.40 7.10
ASH 150417C00120000 C 04/17/15 120.0 4.00 4.50
ASH 150417C00125000 C 04/17/15 125.0 2.35 2.70
ASH 150417C00130000 C 04/17/15 130.0 1.25 1.55
ASH 150417C00135000 C 04/17/15 135.0 0.65 0.90
ASH 150417C00140000 C 04/17/15 140.0 0.30 0.50
ASH 150417C00145000 C 04/17/15 145.0 0.15 0.30
ASH 150417C00150000 C 04/17/15 150.0 0.00 0.20
ASH 150417P00060000 P 04/17/15 60.0 0.00 0.10
ASH 150417P00065000 P 04/17/15 65.0 0.00 0.15
ASH 150417P00070000 P 04/17/15 70.0 0.00 0.25
ASH 150417P00075000 P 04/17/15 75.0 0.05 0.25
ASH 150417P00080000 P 04/17/15 80.0 0.10 0.40
ASH 150417P00085000 P 04/17/15 85.0 0.25 0.50
ASH 150417P00090000 P 04/17/15 90.0 0.50 0.70
ASH 150417P00095000 P 04/17/15 95.0 0.70 1.00
ASH 150417P00100000 P 04/17/15 100.0 1.15 1.50
ASH 150417P00105000 P 04/17/15 105.0 1.90 2.30
ASH 150417P00110000 P 04/17/15 110.0 3.10 3.60
ASH 150417P00115000 P 04/17/15 115.0 4.90 5.50
ASH 150417P00120000 P 04/17/15 120.0 7.30 8.10
ASH 150417P00125000 P 04/17/15 125.0 10.60 11.30
ASH 150417P00130000 P 04/17/15 130.0 14.10 15.20
ASH 150417P00135000 P 04/17/15 135.0 18.80 20.60
ASH 150417P00140000 P 04/17/15 140.0 22.90 25.50
ASH 150417P00145000 P 04/17/15 145.0 27.50 30.70
ASH 150417P00150000 P 04/17/15 150.0 32.80 35.40
ASH 150717C00070000 C 07/17/15 70.0 44.90 48.10
ASH 150717C00075000 C 07/17/15 75.0 40.00 43.10
ASH 150717C00080000 C 07/17/15 80.0 35.00 38.40
ASH 150717C00085000 C 07/17/15 85.0 30.10 33.70
ASH 150717C00090000 C 07/17/15 90.0 25.90 28.90
ASH 150717C00095000 C 07/17/15 95.0 21.20 24.10
ASH 150717C00100000 C 07/17/15 100.0 17.20 20.10
ASH 150717C00105000 C 07/17/15 105.0 14.90 15.80
ASH 150717C00110000 C 07/17/15 110.0 11.50 12.30
ASH 150717C00115000 C 07/17/15 115.0 8.60 9.30
ASH 150717C00120000 C 07/17/15 120.0 6.20 6.90
ASH 150717C00125000 C 07/17/15 125.0 4.40 4.80
ASH 150717C00130000 C 07/17/15 130.0 2.95 3.40
ASH 150717C00135000 C 07/17/15 135.0 1.90 2.40
ASH 150717C00140000 C 07/17/15 140.0 1.20 1.55
ASH 150717C00145000 C 07/17/15 145.0 0.75 1.05
ASH 150717C00150000 C 07/17/15 150.0 0.45 0.75
ASH 150717C00155000 C 07/17/15 155.0 0.25 0.50
ASH 150717C00160000 C 07/17/15 160.0 0.10 0.40
ASH 150717P00070000 P 07/17/15 70.0 0.20 0.45
ASH 150717P00075000 P 07/17/15 75.0 0.30 0.60
ASH 150717P00080000 P 07/17/15 80.0 0.50 0.80
ASH 150717P00085000 P 07/17/15 85.0 0.80 1.10
ASH 150717P00090000 P 07/17/15 90.0 0.90 1.45
ASH 150717P00095000 P 07/17/15 95.0 1.75 2.05
ASH 150717P00100000 P 07/17/15 100.0 2.50 2.95
ASH 150717P00105000 P 07/17/15 105.0 3.60 4.20
ASH 150717P00110000 P 07/17/15 110.0 5.20 5.80
ASH 150717P00115000 P 07/17/15 115.0 7.20 7.90
ASH 150717P00120000 P 07/17/15 120.0 9.80 10.50
ASH 150717P00125000 P 07/17/15 125.0 12.70 13.50
ASH 150717P00130000 P 07/17/15 130.0 16.30 17.20
ASH 150717P00135000 P 07/17/15 135.0 19.50 21.10
ASH 150717P00140000 P 07/17/15 140.0 24.40 26.60
ASH 150717P00145000 P 07/17/15 145.0 28.30 31.40
ASH 150717P00150000 P 07/17/15 150.0 33.30 35.80
ASH 150717P00155000 P 07/17/15 155.0 38.10 41.00
ASH 150717P00160000 P 07/17/15 160.0 42.70 45.60
ASH 160115C00045000 C 01/15/16 45.0 69.80 73.00
ASH 160115C00050000 C 01/15/16 50.0 64.60 68.00
ASH 160115C00055000 C 01/15/16 55.0 59.70 63.30
ASH 160115C00060000 C 01/15/16 60.0 54.70 58.40
ASH 160115C00065000 C 01/15/16 65.0 49.90 53.50
ASH 160115C00070000 C 01/15/16 70.0 45.20 48.80
ASH 160115C00075000 C 01/15/16 75.0 40.50 44.00
ASH 160115C00080000 C 01/15/16 80.0 35.90 39.50
ASH 160115C00085000 C 01/15/16 85.0 31.40 35.20
ASH 160115C00090000 C 01/15/16 90.0 27.20 30.90
ASH 160115C00095000 C 01/15/16 95.0 23.40 27.00
ASH 160115C00100000 C 01/15/16 100.0 20.00 23.00
ASH 160115C00105000 C 01/15/16 105.0 17.80 18.70
ASH 160115C00110000 C 01/15/16 110.0 14.70 15.60
ASH 160115C00115000 C 01/15/16 115.0 12.00 12.80
ASH 160115C00120000 C 01/15/16 120.0 9.60 10.30
ASH 160115C00125000 C 01/15/16 125.0 7.60 8.30
ASH 160115C00130000 C 01/15/16 130.0 5.90 6.80
ASH 160115C00135000 C 01/15/16 135.0 4.60 5.20
ASH 160115C00140000 C 01/15/16 140.0 3.50 4.00
ASH 160115C00145000 C 01/15/16 145.0 2.60 3.10
ASH 160115C00150000 C 01/15/16 150.0 1.95 2.65
ASH 160115C00155000 C 01/15/16 155.0 1.50 1.85
ASH 160115C00160000 C 01/15/16 160.0 1.10 1.65
ASH 160115P00045000 P 01/15/16 45.0 0.10 0.40
ASH 160115P00050000 P 01/15/16 50.0 0.15 0.45
ASH 160115P00055000 P 01/15/16 55.0 0.25 0.55
ASH 160115P00060000 P 01/15/16 60.0 0.40 0.70
ASH 160115P00065000 P 01/15/16 65.0 0.55 0.90
ASH 160115P00070000 P 01/15/16 70.0 0.75 1.10
ASH 160115P00075000 P 01/15/16 75.0 0.85 1.55
ASH 160115P00080000 P 01/15/16 80.0 1.35 2.00
ASH 160115P00085000 P 01/15/16 85.0 1.80 2.60
ASH 160115P00090000 P 01/15/16 90.0 2.75 3.40
ASH 160115P00095000 P 01/15/16 95.0 3.90 4.50
ASH 160115P00100000 P 01/15/16 100.0 4.90 5.80
ASH 160115P00105000 P 01/15/16 105.0 6.70 7.40
ASH 160115P00110000 P 01/15/16 110.0 8.60 9.30
ASH 160115P00115000 P 01/15/16 115.0 10.80 11.60
ASH 160115P00120000 P 01/15/16 120.0 13.30 14.20
ASH 160115P00125000 P 01/15/16 125.0 16.10 17.20
ASH 160115P00130000 P 01/15/16 130.0 19.50 20.50
ASH 160115P00135000 P 01/15/16 135.0 23.10 24.10
ASH 160115P00140000 P 01/15/16 140.0 26.60 28.00
ASH 160115P00145000 P 01/15/16 145.0 30.60 33.80
ASH 160115P00150000 P 01/15/16 150.0 34.90 38.20
ASH 160115P00155000 P 01/15/16 155.0 39.30 42.60
ASH 160115P00160000 P 01/15/16 160.0 43.90 47.20
ASH 170120C00055000 C 01/20/17 55.0 60.00 63.50
ASH 170120C00060000 C 01/20/17 60.0 55.40 59.00
ASH 170120C00065000 C 01/20/17 65.0 51.00 54.50
ASH 170120C00070000 C 01/20/17 70.0 46.60 50.30
ASH 170120C00075000 C 01/20/17 75.0 41.90 45.60
ASH 170120C00080000 C 01/20/17 80.0 37.90 41.80
ASH 170120C00085000 C 01/20/17 85.0 34.00 37.90
ASH 170120C00090000 C 01/20/17 90.0 30.30 34.10
ASH 170120C00095000 C 01/20/17 95.0 26.90 30.90
ASH 170120C00100000 C 01/20/17 100.0 23.70 27.70
ASH 170120C00105000 C 01/20/17 105.0 22.10 23.80
ASH 170120C00110000 C 01/20/17 110.0 19.30 20.90
ASH 170120C00115000 C 01/20/17 115.0 16.80 18.40
ASH 170120C00120000 C 01/20/17 120.0 14.50 15.90
ASH 170120C00125000 C 01/20/17 125.0 12.50 13.80
ASH 170120C00130000 C 01/20/17 130.0 10.60 11.80
ASH 170120C00135000 C 01/20/17 135.0 9.00 10.20
ASH 170120C00140000 C 01/20/17 140.0 7.70 8.80
ASH 170120C00145000 C 01/20/17 145.0 6.40 7.60
ASH 170120C00150000 C 01/20/17 150.0 5.40 6.50
ASH 170120C00155000 C 01/20/17 155.0 4.50 5.60
ASH 170120C00160000 C 01/20/17 160.0 3.80 4.80
ASH 170120P00055000 P 01/20/17 55.0 0.85 1.45
ASH 170120P00060000 P 01/20/17 60.0 1.20 1.80
ASH 170120P00065000 P 01/20/17 65.0 1.60 2.30
ASH 170120P00070000 P 01/20/17 70.0 2.15 2.90
ASH 170120P00075000 P 01/20/17 75.0 2.85 3.60
ASH 170120P00080000 P 01/20/17 80.0 3.20 4.50
ASH 170120P00085000 P 01/20/17 85.0 4.30 5.60
ASH 170120P00090000 P 01/20/17 90.0 5.40 6.90
ASH 170120P00095000 P 01/20/17 95.0 6.70 8.40
ASH 170120P00100000 P 01/20/17 100.0 8.20 10.10
ASH 170120P00105000 P 01/20/17 105.0 10.80 12.10
ASH 170120P00110000 P 01/20/17 110.0 12.90 14.30
ASH 170120P00115000 P 01/20/17 115.0 15.30 16.70
ASH 170120P00120000 P 01/20/17 120.0 17.70 19.40
ASH 170120P00125000 P 01/20/17 125.0 20.40 22.30
ASH 170120P00130000 P 01/20/17 130.0 23.70 25.40
ASH 170120P00135000 P 01/20/17 135.0 27.20 28.80
ASH 170120P00140000 P 01/20/17 140.0 30.40 32.30
ASH 170120P00145000 P 01/20/17 145.0 34.30 36.00
ASH 170120P00150000 P 01/20/17 150.0 37.90 41.90
ASH 170120P00155000 P 01/20/17 155.0 42.00 46.00
ASH 170120P00160000 P 01/20/17 160.0 46.20 50.20

OPRA data is delayed 15 minutes.