Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Ashland Inc (ASH)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASH 150417C00060000 C 04/17/15 60.0 65.90 69.60
ASH 150417C00065000 C 04/17/15 65.0 60.60 64.50
ASH 150417C00070000 C 04/17/15 70.0 55.60 59.40
ASH 150417C00075000 C 04/17/15 75.0 50.60 54.50
ASH 150417C00080000 C 04/17/15 80.0 45.60 49.50
ASH 150417C00085000 C 04/17/15 85.0 40.60 44.50
ASH 150417C00090000 C 04/17/15 90.0 35.50 39.50
ASH 150417C00095000 C 04/17/15 95.0 30.50 34.40
ASH 150417C00100000 C 04/17/15 100.0 26.90 29.10
ASH 150417C00105000 C 04/17/15 105.0 22.30 23.70
ASH 150417C00110000 C 04/17/15 110.0 16.90 17.90
ASH 150417C00115000 C 04/17/15 115.0 12.00 13.80
ASH 150417C00120000 C 04/17/15 120.0 7.60 8.00
ASH 150417C00125000 C 04/17/15 125.0 3.40 3.70
ASH 150417C00130000 C 04/17/15 130.0 0.80 1.00
ASH 150417C00135000 C 04/17/15 135.0 0.10 0.20
ASH 150417C00140000 C 04/17/15 140.0 0.00 0.10
ASH 150417C00145000 C 04/17/15 145.0 0.00 0.05
ASH 150417C00150000 C 04/17/15 150.0 0.00 0.05
ASH 150417P00060000 P 04/17/15 60.0 0.00 0.05
ASH 150417P00065000 P 04/17/15 65.0 0.00 0.05
ASH 150417P00070000 P 04/17/15 70.0 0.00 0.05
ASH 150417P00075000 P 04/17/15 75.0 0.00 0.05
ASH 150417P00080000 P 04/17/15 80.0 0.00 0.05
ASH 150417P00085000 P 04/17/15 85.0 0.00 0.05
ASH 150417P00090000 P 04/17/15 90.0 0.00 0.05
ASH 150417P00095000 P 04/17/15 95.0 0.00 0.05
ASH 150417P00100000 P 04/17/15 100.0 0.00 0.05
ASH 150417P00105000 P 04/17/15 105.0 0.00 0.10
ASH 150417P00110000 P 04/17/15 110.0 0.00 0.10
ASH 150417P00115000 P 04/17/15 115.0 0.05 0.15
ASH 150417P00120000 P 04/17/15 120.0 0.25 0.40
ASH 150417P00125000 P 04/17/15 125.0 1.05 1.20
ASH 150417P00130000 P 04/17/15 130.0 3.30 3.60
ASH 150417P00135000 P 04/17/15 135.0 6.50 8.50
ASH 150417P00140000 P 04/17/15 140.0 11.00 13.90
ASH 150417P00145000 P 04/17/15 145.0 16.00 18.50
ASH 150417P00150000 P 04/17/15 150.0 21.20 23.60
ASH 150515C00065000 C 05/15/15 65.0 60.70 64.50
ASH 150515C00070000 C 05/15/15 70.0 55.40 59.40
ASH 150515C00075000 C 05/15/15 75.0 50.60 54.40
ASH 150515C00080000 C 05/15/15 80.0 46.60 49.40
ASH 150515C00085000 C 05/15/15 85.0 41.60 44.00
ASH 150515C00090000 C 05/15/15 90.0 36.70 38.80
ASH 150515C00095000 C 05/15/15 95.0 31.70 34.10
ASH 150515C00100000 C 05/15/15 100.0 26.70 29.30
ASH 150515C00105000 C 05/15/15 105.0 21.90 24.00
ASH 150515C00110000 C 05/15/15 110.0 17.20 19.50
ASH 150515C00115000 C 05/15/15 115.0 13.00 13.50
ASH 150515C00120000 C 05/15/15 120.0 8.80 9.20
ASH 150515C00125000 C 05/15/15 125.0 5.20 5.50
ASH 150515C00130000 C 05/15/15 130.0 2.55 2.80
ASH 150515C00135000 C 05/15/15 135.0 1.05 1.20
ASH 150515C00140000 C 05/15/15 140.0 0.35 0.45
ASH 150515C00145000 C 05/15/15 145.0 0.10 0.20
ASH 150515C00150000 C 05/15/15 150.0 0.00 0.10
ASH 150515C00155000 C 05/15/15 155.0 0.00 0.10
ASH 150515C00160000 C 05/15/15 160.0 0.00 0.10
ASH 150515C00165000 C 05/15/15 165.0 0.00 0.05
ASH 150515C00170000 C 05/15/15 170.0 0.00 0.05
ASH 150515C00175000 C 05/15/15 175.0 0.00 0.05
ASH 150515C00180000 C 05/15/15 180.0 0.00 0.05
ASH 150515C00185000 C 05/15/15 185.0 0.00 0.05
ASH 150515P00065000 P 05/15/15 65.0 0.00 0.05
ASH 150515P00070000 P 05/15/15 70.0 0.00 0.05
ASH 150515P00075000 P 05/15/15 75.0 0.00 0.05
ASH 150515P00080000 P 05/15/15 80.0 0.00 0.05
ASH 150515P00085000 P 05/15/15 85.0 0.00 0.05
ASH 150515P00090000 P 05/15/15 90.0 0.00 0.10
ASH 150515P00095000 P 05/15/15 95.0 0.05 0.15
ASH 150515P00100000 P 05/15/15 100.0 0.10 0.20
ASH 150515P00105000 P 05/15/15 105.0 0.20 0.30
ASH 150515P00110000 P 05/15/15 110.0 0.35 0.50
ASH 150515P00115000 P 05/15/15 115.0 0.70 0.85
ASH 150515P00120000 P 05/15/15 120.0 1.40 1.60
ASH 150515P00125000 P 05/15/15 125.0 2.80 2.95
ASH 150515P00130000 P 05/15/15 130.0 5.10 5.40
ASH 150515P00135000 P 05/15/15 135.0 8.60 8.90
ASH 150515P00140000 P 05/15/15 140.0 12.30 13.50
ASH 150515P00145000 P 05/15/15 145.0 16.50 18.40
ASH 150515P00150000 P 05/15/15 150.0 20.90 23.50
ASH 150515P00155000 P 05/15/15 155.0 25.90 28.50
ASH 150515P00160000 P 05/15/15 160.0 30.50 34.10
ASH 150515P00165000 P 05/15/15 165.0 35.70 39.20
ASH 150515P00170000 P 05/15/15 170.0 40.60 44.20
ASH 150515P00175000 P 05/15/15 175.0 45.60 49.00
ASH 150515P00180000 P 05/15/15 180.0 50.50 54.20
ASH 150515P00185000 P 05/15/15 185.0 55.60 59.20
ASH 150717C00070000 C 07/17/15 70.0 55.40 59.40
ASH 150717C00075000 C 07/17/15 75.0 51.20 54.20
ASH 150717C00080000 C 07/17/15 80.0 46.20 48.90
ASH 150717C00085000 C 07/17/15 85.0 41.30 44.00
ASH 150717C00090000 C 07/17/15 90.0 36.30 39.10
ASH 150717C00095000 C 07/17/15 95.0 31.40 34.10
ASH 150717C00100000 C 07/17/15 100.0 26.50 29.80
ASH 150717C00105000 C 07/17/15 105.0 22.30 24.40
ASH 150717C00110000 C 07/17/15 110.0 18.30 18.80
ASH 150717C00115000 C 07/17/15 115.0 14.00 14.40
ASH 150717C00120000 C 07/17/15 120.0 10.10 10.50
ASH 150717C00125000 C 07/17/15 125.0 6.80 7.10
ASH 150717C00130000 C 07/17/15 130.0 4.20 4.50
ASH 150717C00135000 C 07/17/15 135.0 2.40 2.60
ASH 150717C00140000 C 07/17/15 140.0 1.25 1.45
ASH 150717C00145000 C 07/17/15 145.0 0.60 0.75
ASH 150717C00150000 C 07/17/15 150.0 0.25 0.40
ASH 150717C00155000 C 07/17/15 155.0 0.10 0.25
ASH 150717C00160000 C 07/17/15 160.0 0.05 0.15
ASH 150717P00070000 P 07/17/15 70.0 0.00 0.10
ASH 150717P00075000 P 07/17/15 75.0 0.00 0.10
ASH 150717P00080000 P 07/17/15 80.0 0.05 0.15
ASH 150717P00085000 P 07/17/15 85.0 0.10 0.20
ASH 150717P00090000 P 07/17/15 90.0 0.15 0.30
ASH 150717P00095000 P 07/17/15 95.0 0.25 0.40
ASH 150717P00100000 P 07/17/15 100.0 0.40 0.55
ASH 150717P00105000 P 07/17/15 105.0 0.65 0.85
ASH 150717P00110000 P 07/17/15 110.0 1.10 1.25
ASH 150717P00115000 P 07/17/15 115.0 1.75 1.95
ASH 150717P00120000 P 07/17/15 120.0 2.85 3.10
ASH 150717P00125000 P 07/17/15 125.0 4.50 4.80
ASH 150717P00130000 P 07/17/15 130.0 6.90 7.30
ASH 150717P00135000 P 07/17/15 135.0 10.10 10.50
ASH 150717P00140000 P 07/17/15 140.0 13.90 14.30
ASH 150717P00145000 P 07/17/15 145.0 18.20 18.70
ASH 150717P00150000 P 07/17/15 150.0 21.00 23.80
ASH 150717P00155000 P 07/17/15 155.0 25.80 29.30
ASH 150717P00160000 P 07/17/15 160.0 31.40 33.40
ASH 151016C00080000 C 10/16/15 80.0 46.40 49.40
ASH 151016C00085000 C 10/16/15 85.0 41.50 44.50
ASH 151016C00090000 C 10/16/15 90.0 36.80 39.40
ASH 151016C00095000 C 10/16/15 95.0 32.40 35.00
ASH 151016C00100000 C 10/16/15 100.0 27.70 29.70
ASH 151016C00105000 C 10/16/15 105.0 23.60 24.30
ASH 151016C00110000 C 10/16/15 110.0 19.40 20.00
ASH 151016C00115000 C 10/16/15 115.0 15.50 16.00
ASH 151016C00120000 C 10/16/15 120.0 12.00 12.40
ASH 151016C00125000 C 10/16/15 125.0 8.90 9.30
ASH 151016C00130000 C 10/16/15 130.0 6.40 6.70
ASH 151016C00135000 C 10/16/15 135.0 4.40 4.70
ASH 151016C00140000 C 10/16/15 140.0 2.90 3.20
ASH 151016C00145000 C 10/16/15 145.0 1.85 2.05
ASH 151016C00150000 C 10/16/15 150.0 1.10 1.30
ASH 151016C00155000 C 10/16/15 155.0 0.65 0.85
ASH 151016C00160000 C 10/16/15 160.0 0.40 0.55
ASH 151016C00165000 C 10/16/15 165.0 0.25 0.35
ASH 151016C00170000 C 10/16/15 170.0 0.15 0.25
ASH 151016P00080000 P 10/16/15 80.0 0.25 0.40
ASH 151016P00085000 P 10/16/15 85.0 0.35 0.55
ASH 151016P00090000 P 10/16/15 90.0 0.55 0.70
ASH 151016P00095000 P 10/16/15 95.0 0.75 0.95
ASH 151016P00100000 P 10/16/15 100.0 1.10 1.35
ASH 151016P00105000 P 10/16/15 105.0 1.60 1.85
ASH 151016P00110000 P 10/16/15 110.0 2.40 2.65
ASH 151016P00115000 P 10/16/15 115.0 3.40 3.70
ASH 151016P00120000 P 10/16/15 120.0 4.90 5.20
ASH 151016P00125000 P 10/16/15 125.0 6.80 7.10
ASH 151016P00130000 P 10/16/15 130.0 9.30 9.60
ASH 151016P00135000 P 10/16/15 135.0 12.30 12.60
ASH 151016P00140000 P 10/16/15 140.0 15.80 16.10
ASH 151016P00145000 P 10/16/15 145.0 19.60 20.20
ASH 151016P00150000 P 10/16/15 150.0 23.80 24.40
ASH 151016P00155000 P 10/16/15 155.0 27.40 29.50
ASH 151016P00160000 P 10/16/15 160.0 31.80 34.20
ASH 151016P00165000 P 10/16/15 165.0 36.50 39.40
ASH 151016P00170000 P 10/16/15 170.0 40.90 44.40
ASH 160115C00045000 C 01/15/16 45.0 80.90 84.50
ASH 160115C00050000 C 01/15/16 50.0 75.70 79.60
ASH 160115C00055000 C 01/15/16 55.0 70.90 74.60
ASH 160115C00060000 C 01/15/16 60.0 65.90 69.60
ASH 160115C00065000 C 01/15/16 65.0 61.00 64.70
ASH 160115C00070000 C 01/15/16 70.0 56.40 59.70
ASH 160115C00075000 C 01/15/16 75.0 51.40 54.80
ASH 160115C00080000 C 01/15/16 80.0 46.60 49.90
ASH 160115C00085000 C 01/15/16 85.0 41.60 45.10
ASH 160115C00090000 C 01/15/16 90.0 36.90 40.40
ASH 160115C00095000 C 01/15/16 95.0 32.60 35.80
ASH 160115C00100000 C 01/15/16 100.0 29.00 29.60
ASH 160115C00105000 C 01/15/16 105.0 24.60 25.30
ASH 160115C00110000 C 01/15/16 110.0 20.70 21.30
ASH 160115C00115000 C 01/15/16 115.0 17.10 17.60
ASH 160115C00120000 C 01/15/16 120.0 13.70 14.20
ASH 160115C00125000 C 01/15/16 125.0 10.80 11.20
ASH 160115C00130000 C 01/15/16 130.0 8.30 8.70
ASH 160115C00135000 C 01/15/16 135.0 6.20 6.60
ASH 160115C00140000 C 01/15/16 140.0 4.60 4.90
ASH 160115C00145000 C 01/15/16 145.0 3.30 3.60
ASH 160115C00150000 C 01/15/16 150.0 2.35 2.60
ASH 160115C00155000 C 01/15/16 155.0 1.60 1.85
ASH 160115C00160000 C 01/15/16 160.0 1.10 1.35
ASH 160115C00165000 C 01/15/16 165.0 0.75 0.95
ASH 160115C00170000 C 01/15/16 170.0 0.50 0.70
ASH 160115P00045000 P 01/15/16 45.0 0.00 0.10
ASH 160115P00050000 P 01/15/16 50.0 0.05 0.15
ASH 160115P00055000 P 01/15/16 55.0 0.10 0.20
ASH 160115P00060000 P 01/15/16 60.0 0.15 0.30
ASH 160115P00065000 P 01/15/16 65.0 0.25 0.35
ASH 160115P00070000 P 01/15/16 70.0 0.30 0.45
ASH 160115P00075000 P 01/15/16 75.0 0.40 0.60
ASH 160115P00080000 P 01/15/16 80.0 0.55 0.80
ASH 160115P00085000 P 01/15/16 85.0 0.75 1.00
ASH 160115P00090000 P 01/15/16 90.0 1.05 1.30
ASH 160115P00095000 P 01/15/16 95.0 1.45 1.75
ASH 160115P00100000 P 01/15/16 100.0 2.05 2.30
ASH 160115P00105000 P 01/15/16 105.0 2.80 3.10
ASH 160115P00110000 P 01/15/16 110.0 3.80 4.10
ASH 160115P00115000 P 01/15/16 115.0 5.10 5.40
ASH 160115P00120000 P 01/15/16 120.0 6.80 7.10
ASH 160115P00125000 P 01/15/16 125.0 8.90 9.20
ASH 160115P00130000 P 01/15/16 130.0 11.40 11.80
ASH 160115P00135000 P 01/15/16 135.0 14.30 14.70
ASH 160115P00140000 P 01/15/16 140.0 17.60 18.00
ASH 160115P00145000 P 01/15/16 145.0 21.20 21.70
ASH 160115P00150000 P 01/15/16 150.0 25.00 25.70
ASH 160115P00155000 P 01/15/16 155.0 29.20 30.00
ASH 160115P00160000 P 01/15/16 160.0 33.70 34.40
ASH 160115P00165000 P 01/15/16 165.0 36.60 40.00
ASH 160115P00170000 P 01/15/16 170.0 41.40 44.70
ASH 170120C00055000 C 01/20/17 55.0 71.00 75.00
ASH 170120C00060000 C 01/20/17 60.0 65.60 70.30
ASH 170120C00065000 C 01/20/17 65.0 60.90 65.40
ASH 170120C00070000 C 01/20/17 70.0 56.90 60.40
ASH 170120C00075000 C 01/20/17 75.0 52.10 55.90
ASH 170120C00080000 C 01/20/17 80.0 47.80 51.40
ASH 170120C00085000 C 01/20/17 85.0 44.60 45.40
ASH 170120C00090000 C 01/20/17 90.0 40.40 41.30
ASH 170120C00095000 C 01/20/17 95.0 36.30 37.30
ASH 170120C00100000 C 01/20/17 100.0 32.40 33.40
ASH 170120C00105000 C 01/20/17 105.0 28.80 29.90
ASH 170120C00110000 C 01/20/17 110.0 25.30 26.40
ASH 170120C00115000 C 01/20/17 115.0 22.20 23.10
ASH 170120C00120000 C 01/20/17 120.0 19.20 20.10
ASH 170120C00125000 C 01/20/17 125.0 16.60 17.70
ASH 170120C00130000 C 01/20/17 130.0 14.20 15.30
ASH 170120C00135000 C 01/20/17 135.0 12.10 13.10
ASH 170120C00140000 C 01/20/17 140.0 10.20 11.20
ASH 170120C00145000 C 01/20/17 145.0 8.50 9.50
ASH 170120C00150000 C 01/20/17 150.0 7.10 8.00
ASH 170120C00155000 C 01/20/17 155.0 5.90 6.70
ASH 170120C00160000 C 01/20/17 160.0 4.80 5.60
ASH 170120C00165000 C 01/20/17 165.0 4.00 4.60
ASH 170120C00170000 C 01/20/17 170.0 3.20 3.80
ASH 170120C00175000 C 01/20/17 175.0 2.65 3.20
ASH 170120C00180000 C 01/20/17 180.0 2.15 2.60
ASH 170120C00185000 C 01/20/17 185.0 1.75 2.15
ASH 170120C00190000 C 01/20/17 190.0 1.40 1.80
ASH 170120P00055000 P 01/20/17 55.0 0.55 0.75
ASH 170120P00060000 P 01/20/17 60.0 0.75 1.00
ASH 170120P00065000 P 01/20/17 65.0 1.00 1.25
ASH 170120P00070000 P 01/20/17 70.0 1.30 1.65
ASH 170120P00075000 P 01/20/17 75.0 1.65 2.05
ASH 170120P00080000 P 01/20/17 80.0 2.15 2.60
ASH 170120P00085000 P 01/20/17 85.0 2.80 3.20
ASH 170120P00090000 P 01/20/17 90.0 3.60 4.00
ASH 170120P00095000 P 01/20/17 95.0 4.50 5.00
ASH 170120P00100000 P 01/20/17 100.0 5.60 6.10
ASH 170120P00105000 P 01/20/17 105.0 6.90 7.40
ASH 170120P00110000 P 01/20/17 110.0 8.40 8.90
ASH 170120P00115000 P 01/20/17 115.0 10.10 10.80
ASH 170120P00120000 P 01/20/17 120.0 12.20 12.80
ASH 170120P00125000 P 01/20/17 125.0 14.40 15.10
ASH 170120P00130000 P 01/20/17 130.0 16.90 17.60
ASH 170120P00135000 P 01/20/17 135.0 19.60 20.40
ASH 170120P00140000 P 01/20/17 140.0 22.70 23.50
ASH 170120P00145000 P 01/20/17 145.0 25.90 26.70
ASH 170120P00150000 P 01/20/17 150.0 29.40 30.30
ASH 170120P00155000 P 01/20/17 155.0 33.10 34.00
ASH 170120P00160000 P 01/20/17 160.0 36.90 37.90
ASH 170120P00165000 P 01/20/17 165.0 41.00 42.00
ASH 170120P00170000 P 01/20/17 170.0 45.20 46.20
ASH 170120P00175000 P 01/20/17 175.0 49.70 50.60
ASH 170120P00180000 P 01/20/17 180.0 54.20 55.30
ASH 170120P00185000 P 01/20/17 185.0 58.80 59.80
ASH 170120P00190000 P 01/20/17 190.0 61.70 65.30

OPRA data is delayed 15 minutes.