Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Ashland Inc (ASH)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASH 160916C00065000 C 09/16/16 65.0 49.20 51.90
ASH 160916C00070000 C 09/16/16 70.0 44.00 46.90
ASH 160916C00075000 C 09/16/16 75.0 39.00 42.50
ASH 160916C00080000 C 09/16/16 80.0 34.20 37.00
ASH 160916C00085000 C 09/16/16 85.0 29.00 32.00
ASH 160916C00090000 C 09/16/16 90.0 24.20 27.10
ASH 160916C00095000 C 09/16/16 95.0 19.20 22.10
ASH 160916C00100000 C 09/16/16 100.0 14.70 17.20
ASH 160916C00105000 C 09/16/16 105.0 9.80 11.80
ASH 160916C00110000 C 09/16/16 110.0 5.00 7.00
ASH 160916C00115000 C 09/16/16 115.0 2.30 2.75
ASH 160916C00120000 C 09/16/16 120.0 0.35 0.60
ASH 160916C00125000 C 09/16/16 125.0 0.00 0.15
ASH 160916C00130000 C 09/16/16 130.0 0.00 0.05
ASH 160916C00135000 C 09/16/16 135.0 0.00 0.05
ASH 160916C00140000 C 09/16/16 140.0 0.00 0.05
ASH 160916C00145000 C 09/16/16 145.0 0.00 0.05
ASH 160916C00150000 C 09/16/16 150.0 0.00 0.05
ASH 160916C00155000 C 09/16/16 155.0 0.00 0.05
ASH 160916C00160000 C 09/16/16 160.0 0.00 0.05
ASH 160916C00165000 C 09/16/16 165.0 0.00 0.05
ASH 160916C00170000 C 09/16/16 170.0 0.00 0.05
ASH 160916C00175000 C 09/16/16 175.0 0.00 0.05
ASH 160916C00180000 C 09/16/16 180.0 0.00 0.05
ASH 160916P00065000 P 09/16/16 65.0 0.00 0.05
ASH 160916P00070000 P 09/16/16 70.0 0.00 0.05
ASH 160916P00075000 P 09/16/16 75.0 0.00 0.05
ASH 160916P00080000 P 09/16/16 80.0 0.00 0.05
ASH 160916P00085000 P 09/16/16 85.0 0.00 0.05
ASH 160916P00090000 P 09/16/16 90.0 0.00 0.05
ASH 160916P00095000 P 09/16/16 95.0 0.00 0.10
ASH 160916P00100000 P 09/16/16 100.0 0.00 0.10
ASH 160916P00105000 P 09/16/16 105.0 0.05 0.20
ASH 160916P00110000 P 09/16/16 110.0 0.25 0.50
ASH 160916P00115000 P 09/16/16 115.0 1.25 1.55
ASH 160916P00120000 P 09/16/16 120.0 3.90 5.90
ASH 160916P00125000 P 09/16/16 125.0 8.30 10.70
ASH 160916P00130000 P 09/16/16 130.0 12.90 15.40
ASH 160916P00135000 P 09/16/16 135.0 17.40 20.70
ASH 160916P00140000 P 09/16/16 140.0 22.80 25.70
ASH 160916P00145000 P 09/16/16 145.0 27.40 30.80
ASH 160916P00150000 P 09/16/16 150.0 32.80 35.80
ASH 160916P00155000 P 09/16/16 155.0 37.40 40.80
ASH 160916P00160000 P 09/16/16 160.0 42.90 45.80
ASH 160916P00165000 P 09/16/16 165.0 47.40 50.80
ASH 160916P00170000 P 09/16/16 170.0 52.40 55.80
ASH 160916P00175000 P 09/16/16 175.0 57.40 60.80
ASH 160916P00180000 P 09/16/16 180.0 63.20 65.80
ASH 161021C00050000 C 10/21/16 50.0 64.20 67.30
ASH 161021C00055000 C 10/21/16 55.0 59.00 62.40
ASH 161021C00060000 C 10/21/16 60.0 54.00 56.90
ASH 161021C00065000 C 10/21/16 65.0 49.00 52.70
ASH 161021C00070000 C 10/21/16 70.0 44.10 47.30
ASH 161021C00075000 C 10/21/16 75.0 39.10 42.60
ASH 161021C00080000 C 10/21/16 80.0 34.20 37.10
ASH 161021C00085000 C 10/21/16 85.0 29.20 32.00
ASH 161021C00090000 C 10/21/16 90.0 24.80 27.50
ASH 161021C00095000 C 10/21/16 95.0 19.20 22.90
ASH 161021C00100000 C 10/21/16 100.0 15.00 17.10
ASH 161021C00105000 C 10/21/16 105.0 10.10 12.30
ASH 161021C00110000 C 10/21/16 110.0 6.00 8.20
ASH 161021C00115000 C 10/21/16 115.0 3.50 4.10
ASH 161021C00120000 C 10/21/16 120.0 1.20 1.65
ASH 161021C00125000 C 10/21/16 125.0 0.30 0.55
ASH 161021C00130000 C 10/21/16 130.0 0.05 0.20
ASH 161021C00135000 C 10/21/16 135.0 0.00 0.10
ASH 161021C00140000 C 10/21/16 140.0 0.00 0.05
ASH 161021P00050000 P 10/21/16 50.0 0.00 0.05
ASH 161021P00055000 P 10/21/16 55.0 0.00 0.05
ASH 161021P00060000 P 10/21/16 60.0 0.00 0.05
ASH 161021P00065000 P 10/21/16 65.0 0.00 0.05
ASH 161021P00070000 P 10/21/16 70.0 0.00 0.05
ASH 161021P00075000 P 10/21/16 75.0 0.00 0.05
ASH 161021P00080000 P 10/21/16 80.0 0.00 0.05
ASH 161021P00085000 P 10/21/16 85.0 0.00 0.10
ASH 161021P00090000 P 10/21/16 90.0 0.05 0.15
ASH 161021P00095000 P 10/21/16 95.0 0.10 0.25
ASH 161021P00100000 P 10/21/16 100.0 0.20 0.40
ASH 161021P00105000 P 10/21/16 105.0 0.55 0.80
ASH 161021P00110000 P 10/21/16 110.0 1.15 1.50
ASH 161021P00115000 P 10/21/16 115.0 2.50 3.10
ASH 161021P00120000 P 10/21/16 120.0 5.00 5.60
ASH 161021P00125000 P 10/21/16 125.0 8.60 10.60
ASH 161021P00130000 P 10/21/16 130.0 13.40 15.80
ASH 161021P00135000 P 10/21/16 135.0 17.90 20.80
ASH 161021P00140000 P 10/21/16 140.0 23.00 25.70
ASH 170120C00055000 C 01/20/17 55.0 59.50 62.00
ASH 170120C00060000 C 01/20/17 60.0 54.10 56.90
ASH 170120C00065000 C 01/20/17 65.0 49.30 52.40
ASH 170120C00070000 C 01/20/17 70.0 44.70 47.00
ASH 170120C00075000 C 01/20/17 75.0 39.30 42.10
ASH 170120C00080000 C 01/20/17 80.0 34.40 37.70
ASH 170120C00085000 C 01/20/17 85.0 29.80 33.40
ASH 170120C00090000 C 01/20/17 90.0 24.90 28.00
ASH 170120C00095000 C 01/20/17 95.0 20.20 22.80
ASH 170120C00100000 C 01/20/17 100.0 15.90 18.10
ASH 170120C00105000 C 01/20/17 105.0 11.70 13.80
ASH 170120C00110000 C 01/20/17 110.0 9.10 10.00
ASH 170120C00115000 C 01/20/17 115.0 5.90 6.70
ASH 170120C00120000 C 01/20/17 120.0 3.50 4.10
ASH 170120C00125000 C 01/20/17 125.0 1.55 2.15
ASH 170120C00130000 C 01/20/17 130.0 0.65 1.10
ASH 170120C00135000 C 01/20/17 135.0 0.25 0.60
ASH 170120C00140000 C 01/20/17 140.0 0.10 0.25
ASH 170120C00145000 C 01/20/17 145.0 0.00 0.15
ASH 170120C00150000 C 01/20/17 150.0 0.00 0.10
ASH 170120C00155000 C 01/20/17 155.0 0.00 0.05
ASH 170120C00160000 C 01/20/17 160.0 0.00 0.05
ASH 170120C00165000 C 01/20/17 165.0 0.00 0.05
ASH 170120C00170000 C 01/20/17 170.0 0.00 0.05
ASH 170120C00175000 C 01/20/17 175.0 0.00 0.05
ASH 170120C00180000 C 01/20/17 180.0 0.00 0.05
ASH 170120C00185000 C 01/20/17 185.0 0.00 0.05
ASH 170120C00190000 C 01/20/17 190.0 0.00 0.05
ASH 170120P00055000 P 01/20/17 55.0 0.00 0.05
ASH 170120P00060000 P 01/20/17 60.0 0.00 0.10
ASH 170120P00065000 P 01/20/17 65.0 0.05 0.15
ASH 170120P00070000 P 01/20/17 70.0 0.10 0.25
ASH 170120P00075000 P 01/20/17 75.0 0.15 0.35
ASH 170120P00080000 P 01/20/17 80.0 0.25 0.50
ASH 170120P00085000 P 01/20/17 85.0 0.35 0.65
ASH 170120P00090000 P 01/20/17 90.0 0.55 0.90
ASH 170120P00095000 P 01/20/17 95.0 0.85 1.30
ASH 170120P00100000 P 01/20/17 100.0 1.35 1.85
ASH 170120P00105000 P 01/20/17 105.0 2.10 2.35
ASH 170120P00110000 P 01/20/17 110.0 3.20 4.00
ASH 170120P00115000 P 01/20/17 115.0 5.00 5.60
ASH 170120P00120000 P 01/20/17 120.0 7.50 8.30
ASH 170120P00125000 P 01/20/17 125.0 10.40 12.60
ASH 170120P00130000 P 01/20/17 130.0 14.50 16.70
ASH 170120P00135000 P 01/20/17 135.0 18.30 21.20
ASH 170120P00140000 P 01/20/17 140.0 23.40 26.10
ASH 170120P00145000 P 01/20/17 145.0 28.40 31.20
ASH 170120P00150000 P 01/20/17 150.0 33.00 36.10
ASH 170120P00155000 P 01/20/17 155.0 38.00 40.90
ASH 170120P00160000 P 01/20/17 160.0 42.60 45.90
ASH 170120P00165000 P 01/20/17 165.0 47.40 50.90
ASH 170120P00170000 P 01/20/17 170.0 52.40 55.90
ASH 170120P00175000 P 01/20/17 175.0 57.40 60.90
ASH 170120P00180000 P 01/20/17 180.0 62.40 65.90
ASH 170120P00185000 P 01/20/17 185.0 67.90 70.80
ASH 170120P00190000 P 01/20/17 190.0 72.90 75.80
ASH 170421C00060000 C 04/21/17 60.0 54.50 57.00
ASH 170421C00065000 C 04/21/17 65.0 49.50 52.40
ASH 170421C00070000 C 04/21/17 70.0 44.60 47.90
ASH 170421C00075000 C 04/21/17 75.0 39.70 42.40
ASH 170421C00080000 C 04/21/17 80.0 34.70 37.50
ASH 170421C00085000 C 04/21/17 85.0 30.10 32.80
ASH 170421C00090000 C 04/21/17 90.0 25.40 28.30
ASH 170421C00095000 C 04/21/17 95.0 21.00 23.40
ASH 170421C00100000 C 04/21/17 100.0 16.90 19.80
ASH 170421C00105000 C 04/21/17 105.0 13.00 15.30
ASH 170421C00110000 C 04/21/17 110.0 10.50 11.40
ASH 170421C00115000 C 04/21/17 115.0 7.40 8.20
ASH 170421C00120000 C 04/21/17 120.0 4.90 5.90
ASH 170421C00125000 C 04/21/17 125.0 3.00 3.90
ASH 170421C00130000 C 04/21/17 130.0 1.70 2.35
ASH 170421C00135000 C 04/21/17 135.0 0.90 1.40
ASH 170421C00140000 C 04/21/17 140.0 0.45 0.90
ASH 170421C00145000 C 04/21/17 145.0 0.20 0.55
ASH 170421C00150000 C 04/21/17 150.0 0.10 0.30
ASH 170421C00155000 C 04/21/17 155.0 0.05 0.20
ASH 170421C00160000 C 04/21/17 160.0 0.00 0.10
ASH 170421C00165000 C 04/21/17 165.0 0.00 0.10
ASH 170421C00170000 C 04/21/17 170.0 0.00 0.10
ASH 170421P00060000 P 04/21/17 60.0 0.15 0.30
ASH 170421P00065000 P 04/21/17 65.0 0.20 0.40
ASH 170421P00070000 P 04/21/17 70.0 0.30 0.55
ASH 170421P00075000 P 04/21/17 75.0 0.40 0.75
ASH 170421P00080000 P 04/21/17 80.0 0.55 0.95
ASH 170421P00085000 P 04/21/17 85.0 0.85 1.25
ASH 170421P00090000 P 04/21/17 90.0 1.25 1.60
ASH 170421P00095000 P 04/21/17 95.0 1.75 2.30
ASH 170421P00100000 P 04/21/17 100.0 2.50 3.10
ASH 170421P00105000 P 04/21/17 105.0 3.50 4.30
ASH 170421P00110000 P 04/21/17 110.0 4.90 5.80
ASH 170421P00115000 P 04/21/17 115.0 6.70 7.80
ASH 170421P00120000 P 04/21/17 120.0 9.20 10.20
ASH 170421P00125000 P 04/21/17 125.0 12.20 13.30
ASH 170421P00130000 P 04/21/17 130.0 15.40 18.00
ASH 170421P00135000 P 04/21/17 135.0 19.70 22.20
ASH 170421P00140000 P 04/21/17 140.0 23.80 26.70
ASH 170421P00145000 P 04/21/17 145.0 28.50 31.20
ASH 170421P00150000 P 04/21/17 150.0 33.40 36.20
ASH 170421P00155000 P 04/21/17 155.0 38.30 41.20
ASH 170421P00160000 P 04/21/17 160.0 43.30 46.20
ASH 170421P00165000 P 04/21/17 165.0 48.30 51.10
ASH 170421P00170000 P 04/21/17 170.0 53.10 55.90

OPRA data is delayed 15 minutes.