Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Ashland Inc (ASH)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASH 160219C00055000 C 02/19/16 55.0 35.40 38.20
ASH 160219C00060000 C 02/19/16 60.0 30.40 33.20
ASH 160219C00065000 C 02/19/16 65.0 25.40 28.20
ASH 160219C00070000 C 02/19/16 70.0 20.40 23.00
ASH 160219C00075000 C 02/19/16 75.0 15.30 18.20
ASH 160219C00080000 C 02/19/16 80.0 10.40 13.40
ASH 160219C00085000 C 02/19/16 85.0 5.80 8.50
ASH 160219C00090000 C 02/19/16 90.0 2.95 3.40
ASH 160219C00095000 C 02/19/16 95.0 0.70 1.00
ASH 160219C00100000 C 02/19/16 100.0 0.00 0.45
ASH 160219C00105000 C 02/19/16 105.0 0.00 0.25
ASH 160219C00110000 C 02/19/16 110.0 0.00 0.05
ASH 160219C00115000 C 02/19/16 115.0 0.00 0.35
ASH 160219C00120000 C 02/19/16 120.0 0.00 0.35
ASH 160219C00125000 C 02/19/16 125.0 0.00 0.35
ASH 160219C00130000 C 02/19/16 130.0 0.00 0.35
ASH 160219C00135000 C 02/19/16 135.0 0.00 0.35
ASH 160219C00140000 C 02/19/16 140.0 0.00 0.35
ASH 160219C00145000 C 02/19/16 145.0 0.00 0.35
ASH 160219C00150000 C 02/19/16 150.0 0.00 0.35
ASH 160219P00055000 P 02/19/16 55.0 0.00 0.35
ASH 160219P00060000 P 02/19/16 60.0 0.00 0.35
ASH 160219P00065000 P 02/19/16 65.0 0.00 0.35
ASH 160219P00070000 P 02/19/16 70.0 0.00 0.40
ASH 160219P00075000 P 02/19/16 75.0 0.00 0.40
ASH 160219P00080000 P 02/19/16 80.0 0.10 0.30
ASH 160219P00085000 P 02/19/16 85.0 0.35 0.55
ASH 160219P00090000 P 02/19/16 90.0 1.30 1.65
ASH 160219P00095000 P 02/19/16 95.0 3.50 5.60
ASH 160219P00100000 P 02/19/16 100.0 7.60 10.30
ASH 160219P00105000 P 02/19/16 105.0 12.30 15.10
ASH 160219P00110000 P 02/19/16 110.0 17.10 20.20
ASH 160219P00115000 P 02/19/16 115.0 22.10 25.20
ASH 160219P00120000 P 02/19/16 120.0 27.10 30.20
ASH 160219P00125000 P 02/19/16 125.0 32.10 35.10
ASH 160219P00130000 P 02/19/16 130.0 37.10 40.10
ASH 160219P00135000 P 02/19/16 135.0 42.10 45.10
ASH 160219P00140000 P 02/19/16 140.0 47.10 50.00
ASH 160219P00145000 P 02/19/16 145.0 52.10 55.00
ASH 160219P00150000 P 02/19/16 150.0 57.10 60.00
ASH 160318C00050000 C 03/18/16 50.0 40.30 43.20
ASH 160318C00055000 C 03/18/16 55.0 35.40 37.90
ASH 160318C00060000 C 03/18/16 60.0 30.40 34.00
ASH 160318C00065000 C 03/18/16 65.0 25.40 28.20
ASH 160318C00070000 C 03/18/16 70.0 20.40 23.00
ASH 160318C00075000 C 03/18/16 75.0 15.50 18.50
ASH 160318C00080000 C 03/18/16 80.0 11.00 13.70
ASH 160318C00085000 C 03/18/16 85.0 6.90 9.20
ASH 160318C00090000 C 03/18/16 90.0 4.40 4.90
ASH 160318C00095000 C 03/18/16 95.0 2.05 2.30
ASH 160318C00100000 C 03/18/16 100.0 0.70 0.95
ASH 160318C00105000 C 03/18/16 105.0 0.20 0.35
ASH 160318C00110000 C 03/18/16 110.0 0.05 0.15
ASH 160318C00115000 C 03/18/16 115.0 0.00 0.10
ASH 160318C00120000 C 03/18/16 120.0 0.00 0.05
ASH 160318C00125000 C 03/18/16 125.0 0.00 0.05
ASH 160318C00130000 C 03/18/16 130.0 0.00 0.05
ASH 160318C00135000 C 03/18/16 135.0 0.00 0.05
ASH 160318C00140000 C 03/18/16 140.0 0.00 0.05
ASH 160318C00145000 C 03/18/16 145.0 0.00 0.05
ASH 160318P00050000 P 03/18/16 50.0 0.00 0.05
ASH 160318P00055000 P 03/18/16 55.0 0.00 0.10
ASH 160318P00060000 P 03/18/16 60.0 0.05 0.15
ASH 160318P00065000 P 03/18/16 65.0 0.10 0.20
ASH 160318P00070000 P 03/18/16 70.0 0.20 0.30
ASH 160318P00075000 P 03/18/16 75.0 0.35 0.50
ASH 160318P00080000 P 03/18/16 80.0 0.75 0.90
ASH 160318P00085000 P 03/18/16 85.0 1.45 1.65
ASH 160318P00090000 P 03/18/16 90.0 2.85 3.20
ASH 160318P00095000 P 03/18/16 95.0 5.40 5.80
ASH 160318P00100000 P 03/18/16 100.0 8.20 10.90
ASH 160318P00105000 P 03/18/16 105.0 12.10 15.30
ASH 160318P00110000 P 03/18/16 110.0 17.10 20.10
ASH 160318P00115000 P 03/18/16 115.0 22.50 25.20
ASH 160318P00120000 P 03/18/16 120.0 27.10 30.10
ASH 160318P00125000 P 03/18/16 125.0 32.10 35.10
ASH 160318P00130000 P 03/18/16 130.0 37.10 40.00
ASH 160318P00135000 P 03/18/16 135.0 42.10 45.00
ASH 160318P00140000 P 03/18/16 140.0 47.10 50.00
ASH 160318P00145000 P 03/18/16 145.0 52.10 55.00
ASH 160415C00060000 C 04/15/16 60.0 30.40 33.70
ASH 160415C00065000 C 04/15/16 65.0 25.50 28.00
ASH 160415C00070000 C 04/15/16 70.0 20.60 24.20
ASH 160415C00075000 C 04/15/16 75.0 15.80 18.90
ASH 160415C00080000 C 04/15/16 80.0 11.20 14.30
ASH 160415C00085000 C 04/15/16 85.0 8.00 9.70
ASH 160415C00090000 C 04/15/16 90.0 5.30 5.90
ASH 160415C00095000 C 04/15/16 95.0 2.85 3.20
ASH 160415C00100000 C 04/15/16 100.0 1.30 1.55
ASH 160415C00105000 C 04/15/16 105.0 0.50 0.75
ASH 160415C00110000 C 04/15/16 110.0 0.15 0.35
ASH 160415C00115000 C 04/15/16 115.0 0.05 0.15
ASH 160415C00120000 C 04/15/16 120.0 0.00 0.10
ASH 160415C00125000 C 04/15/16 125.0 0.00 0.10
ASH 160415C00130000 C 04/15/16 130.0 0.00 0.05
ASH 160415C00135000 C 04/15/16 135.0 0.00 0.05
ASH 160415C00140000 C 04/15/16 140.0 0.00 0.05
ASH 160415C00145000 C 04/15/16 145.0 0.00 0.05
ASH 160415C00150000 C 04/15/16 150.0 0.00 0.05
ASH 160415C00155000 C 04/15/16 155.0 0.00 0.05
ASH 160415C00160000 C 04/15/16 160.0 0.00 0.05
ASH 160415C00165000 C 04/15/16 165.0 0.00 0.05
ASH 160415P00060000 P 04/15/16 60.0 0.10 0.25
ASH 160415P00065000 P 04/15/16 65.0 0.20 0.35
ASH 160415P00070000 P 04/15/16 70.0 0.40 0.55
ASH 160415P00075000 P 04/15/16 75.0 0.65 0.85
ASH 160415P00080000 P 04/15/16 80.0 1.20 1.45
ASH 160415P00085000 P 04/15/16 85.0 1.95 2.40
ASH 160415P00090000 P 04/15/16 90.0 3.60 4.10
ASH 160415P00095000 P 04/15/16 95.0 5.90 6.70
ASH 160415P00100000 P 04/15/16 100.0 8.70 11.10
ASH 160415P00105000 P 04/15/16 105.0 12.90 15.70
ASH 160415P00110000 P 04/15/16 110.0 17.30 20.20
ASH 160415P00115000 P 04/15/16 115.0 21.90 25.20
ASH 160415P00120000 P 04/15/16 120.0 27.30 30.10
ASH 160415P00125000 P 04/15/16 125.0 32.20 35.10
ASH 160415P00130000 P 04/15/16 130.0 37.20 40.00
ASH 160415P00135000 P 04/15/16 135.0 42.10 45.00
ASH 160415P00140000 P 04/15/16 140.0 47.10 50.00
ASH 160415P00145000 P 04/15/16 145.0 52.20 55.00
ASH 160415P00150000 P 04/15/16 150.0 57.10 60.00
ASH 160415P00155000 P 04/15/16 155.0 62.10 65.00
ASH 160415P00160000 P 04/15/16 160.0 67.10 70.00
ASH 160415P00165000 P 04/15/16 165.0 72.10 75.00
ASH 160715C00060000 C 07/15/16 60.0 30.60 33.90
ASH 160715C00065000 C 07/15/16 65.0 25.80 29.20
ASH 160715C00070000 C 07/15/16 70.0 21.20 24.70
ASH 160715C00075000 C 07/15/16 75.0 16.90 19.50
ASH 160715C00080000 C 07/15/16 80.0 12.90 15.20
ASH 160715C00085000 C 07/15/16 85.0 10.40 11.30
ASH 160715C00090000 C 07/15/16 90.0 7.30 8.20
ASH 160715C00095000 C 07/15/16 95.0 4.60 5.60
ASH 160715C00100000 C 07/15/16 100.0 2.95 3.60
ASH 160715C00105000 C 07/15/16 105.0 1.70 2.15
ASH 160715C00110000 C 07/15/16 110.0 0.90 1.25
ASH 160715C00115000 C 07/15/16 115.0 0.45 0.75
ASH 160715C00120000 C 07/15/16 120.0 0.20 0.40
ASH 160715C00125000 C 07/15/16 125.0 0.10 0.25
ASH 160715C00130000 C 07/15/16 130.0 0.05 0.15
ASH 160715C00135000 C 07/15/16 135.0 0.00 0.10
ASH 160715C00140000 C 07/15/16 140.0 0.00 0.10
ASH 160715C00145000 C 07/15/16 145.0 0.00 0.10
ASH 160715C00150000 C 07/15/16 150.0 0.00 0.05
ASH 160715C00155000 C 07/15/16 155.0 0.00 0.05
ASH 160715C00160000 C 07/15/16 160.0 0.00 0.05
ASH 160715C00165000 C 07/15/16 165.0 0.00 0.05
ASH 160715P00060000 P 07/15/16 60.0 0.45 0.70
ASH 160715P00065000 P 07/15/16 65.0 0.70 1.00
ASH 160715P00070000 P 07/15/16 70.0 1.05 1.40
ASH 160715P00075000 P 07/15/16 75.0 1.65 2.10
ASH 160715P00080000 P 07/15/16 80.0 2.55 3.10
ASH 160715P00085000 P 07/15/16 85.0 3.80 4.50
ASH 160715P00090000 P 07/15/16 90.0 5.60 6.30
ASH 160715P00095000 P 07/15/16 95.0 8.10 8.80
ASH 160715P00100000 P 07/15/16 100.0 11.20 12.00
ASH 160715P00105000 P 07/15/16 105.0 14.50 17.10
ASH 160715P00110000 P 07/15/16 110.0 18.50 21.20
ASH 160715P00115000 P 07/15/16 115.0 22.20 25.70
ASH 160715P00120000 P 07/15/16 120.0 27.10 30.40
ASH 160715P00125000 P 07/15/16 125.0 31.90 35.40
ASH 160715P00130000 P 07/15/16 130.0 36.30 40.30
ASH 160715P00135000 P 07/15/16 135.0 41.70 45.20
ASH 160715P00140000 P 07/15/16 140.0 46.80 50.70
ASH 160715P00145000 P 07/15/16 145.0 51.70 55.70
ASH 160715P00150000 P 07/15/16 150.0 56.60 60.60
ASH 160715P00155000 P 07/15/16 155.0 61.70 65.40
ASH 160715P00160000 P 07/15/16 160.0 66.70 70.30
ASH 160715P00165000 P 07/15/16 165.0 71.60 75.30
ASH 170120C00055000 C 01/20/17 55.0 35.60 39.00
ASH 170120C00060000 C 01/20/17 60.0 31.00 34.40
ASH 170120C00065000 C 01/20/17 65.0 26.60 29.90
ASH 170120C00070000 C 01/20/17 70.0 22.40 25.70
ASH 170120C00075000 C 01/20/17 75.0 18.70 21.70
ASH 170120C00080000 C 01/20/17 80.0 15.20 18.00
ASH 170120C00085000 C 01/20/17 85.0 13.10 14.10
ASH 170120C00090000 C 01/20/17 90.0 10.20 11.20
ASH 170120C00095000 C 01/20/17 95.0 7.70 8.70
ASH 170120C00100000 C 01/20/17 100.0 5.60 6.60
ASH 170120C00105000 C 01/20/17 105.0 4.00 4.80
ASH 170120C00110000 C 01/20/17 110.0 2.70 3.50
ASH 170120C00115000 C 01/20/17 115.0 1.85 2.55
ASH 170120C00120000 C 01/20/17 120.0 1.25 1.75
ASH 170120C00125000 C 01/20/17 125.0 0.80 1.20
ASH 170120C00130000 C 01/20/17 130.0 0.55 0.85
ASH 170120C00135000 C 01/20/17 135.0 0.35 0.60
ASH 170120C00140000 C 01/20/17 140.0 0.20 0.45
ASH 170120C00145000 C 01/20/17 145.0 0.15 0.35
ASH 170120C00150000 C 01/20/17 150.0 0.10 0.25
ASH 170120C00155000 C 01/20/17 155.0 0.05 0.20
ASH 170120C00160000 C 01/20/17 160.0 0.00 0.15
ASH 170120C00165000 C 01/20/17 165.0 0.00 0.15
ASH 170120C00170000 C 01/20/17 170.0 0.00 0.10
ASH 170120C00175000 C 01/20/17 175.0 0.00 0.10
ASH 170120C00180000 C 01/20/17 180.0 0.00 0.10
ASH 170120C00185000 C 01/20/17 185.0 0.00 0.10
ASH 170120C00190000 C 01/20/17 190.0 0.00 0.10
ASH 170120P00055000 P 01/20/17 55.0 1.05 1.35
ASH 170120P00060000 P 01/20/17 60.0 1.45 1.85
ASH 170120P00065000 P 01/20/17 65.0 2.00 2.50
ASH 170120P00070000 P 01/20/17 70.0 2.75 3.30
ASH 170120P00075000 P 01/20/17 75.0 3.80 4.40
ASH 170120P00080000 P 01/20/17 80.0 5.10 5.80
ASH 170120P00085000 P 01/20/17 85.0 6.70 7.60
ASH 170120P00090000 P 01/20/17 90.0 8.70 9.80
ASH 170120P00095000 P 01/20/17 95.0 11.20 12.20
ASH 170120P00100000 P 01/20/17 100.0 14.10 15.10
ASH 170120P00105000 P 01/20/17 105.0 17.50 18.40
ASH 170120P00110000 P 01/20/17 110.0 20.10 23.20
ASH 170120P00115000 P 01/20/17 115.0 24.00 27.30
ASH 170120P00120000 P 01/20/17 120.0 28.20 32.20
ASH 170120P00125000 P 01/20/17 125.0 32.80 36.20
ASH 170120P00130000 P 01/20/17 130.0 37.50 41.90
ASH 170120P00135000 P 01/20/17 135.0 42.50 47.00
ASH 170120P00140000 P 01/20/17 140.0 47.50 51.90
ASH 170120P00145000 P 01/20/17 145.0 52.00 56.50
ASH 170120P00150000 P 01/20/17 150.0 57.00 61.50
ASH 170120P00155000 P 01/20/17 155.0 62.00 66.50
ASH 170120P00160000 P 01/20/17 160.0 67.00 71.50
ASH 170120P00165000 P 01/20/17 165.0 72.00 76.50
ASH 170120P00170000 P 01/20/17 170.0 77.10 81.50
ASH 170120P00175000 P 01/20/17 175.0 82.10 86.50
ASH 170120P00180000 P 01/20/17 180.0 87.10 91.80
ASH 170120P00185000 P 01/20/17 185.0 92.10 96.50
ASH 170120P00190000 P 01/20/17 190.0 97.10 101.50

OPRA data is delayed 15 minutes.