Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Ashland Inc (ASH)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASH 160819C00060000 C 08/19/16 60.0 51.60 54.20
ASH 160819C00065000 C 08/19/16 65.0 46.60 49.30
ASH 160819C00070000 C 08/19/16 70.0 41.60 44.30
ASH 160819C00075000 C 08/19/16 75.0 36.60 39.50
ASH 160819C00080000 C 08/19/16 80.0 31.70 34.30
ASH 160819C00085000 C 08/19/16 85.0 26.70 29.30
ASH 160819C00090000 C 08/19/16 90.0 21.70 24.30
ASH 160819C00095000 C 08/19/16 95.0 16.80 19.20
ASH 160819C00100000 C 08/19/16 100.0 11.80 14.40
ASH 160819C00105000 C 08/19/16 105.0 7.00 9.30
ASH 160819C00110000 C 08/19/16 110.0 3.50 3.90
ASH 160819C00115000 C 08/19/16 115.0 0.95 1.15
ASH 160819C00120000 C 08/19/16 120.0 0.10 0.45
ASH 160819C00125000 C 08/19/16 125.0 0.05 0.25
ASH 160819C00130000 C 08/19/16 130.0 0.00 0.45
ASH 160819C00135000 C 08/19/16 135.0 0.00 0.25
ASH 160819C00140000 C 08/19/16 140.0 0.00 0.25
ASH 160819C00145000 C 08/19/16 145.0 0.00 0.25
ASH 160819C00150000 C 08/19/16 150.0 0.00 0.25
ASH 160819C00155000 C 08/19/16 155.0 0.00 0.25
ASH 160819C00160000 C 08/19/16 160.0 0.00 0.25
ASH 160819C00165000 C 08/19/16 165.0 0.00 0.40
ASH 160819C00170000 C 08/19/16 170.0 0.00 0.40
ASH 160819P00060000 P 08/19/16 60.0 0.00 0.25
ASH 160819P00065000 P 08/19/16 65.0 0.00 0.25
ASH 160819P00070000 P 08/19/16 70.0 0.00 0.25
ASH 160819P00075000 P 08/19/16 75.0 0.00 0.25
ASH 160819P00080000 P 08/19/16 80.0 0.00 0.25
ASH 160819P00085000 P 08/19/16 85.0 0.00 0.40
ASH 160819P00090000 P 08/19/16 90.0 0.00 0.25
ASH 160819P00095000 P 08/19/16 95.0 0.00 0.50
ASH 160819P00100000 P 08/19/16 100.0 0.00 0.35
ASH 160819P00105000 P 08/19/16 105.0 0.25 0.45
ASH 160819P00110000 P 08/19/16 110.0 0.90 1.20
ASH 160819P00115000 P 08/19/16 115.0 3.20 3.80
ASH 160819P00120000 P 08/19/16 120.0 6.50 8.90
ASH 160819P00125000 P 08/19/16 125.0 11.10 13.70
ASH 160819P00130000 P 08/19/16 130.0 16.30 18.60
ASH 160819P00135000 P 08/19/16 135.0 21.10 23.70
ASH 160819P00140000 P 08/19/16 140.0 26.10 28.70
ASH 160819P00145000 P 08/19/16 145.0 31.10 33.70
ASH 160819P00150000 P 08/19/16 150.0 35.90 38.60
ASH 160819P00155000 P 08/19/16 155.0 40.90 43.70
ASH 160819P00160000 P 08/19/16 160.0 45.90 48.60
ASH 160819P00165000 P 08/19/16 165.0 51.10 53.70
ASH 160819P00170000 P 08/19/16 170.0 56.00 58.60
ASH 160916C00065000 C 09/16/16 65.0 46.60 49.20
ASH 160916C00070000 C 09/16/16 70.0 41.60 44.30
ASH 160916C00075000 C 09/16/16 75.0 36.70 39.30
ASH 160916C00080000 C 09/16/16 80.0 31.60 34.30
ASH 160916C00085000 C 09/16/16 85.0 26.70 29.30
ASH 160916C00090000 C 09/16/16 90.0 21.80 24.30
ASH 160916C00095000 C 09/16/16 95.0 16.90 19.30
ASH 160916C00100000 C 09/16/16 100.0 11.80 14.50
ASH 160916C00105000 C 09/16/16 105.0 7.50 9.60
ASH 160916C00110000 C 09/16/16 110.0 4.40 4.90
ASH 160916C00115000 C 09/16/16 115.0 1.75 2.20
ASH 160916C00120000 C 09/16/16 120.0 0.50 0.75
ASH 160916C00125000 C 09/16/16 125.0 0.10 0.25
ASH 160916C00130000 C 09/16/16 130.0 0.00 0.10
ASH 160916C00135000 C 09/16/16 135.0 0.00 0.10
ASH 160916C00140000 C 09/16/16 140.0 0.00 0.05
ASH 160916C00145000 C 09/16/16 145.0 0.00 0.05
ASH 160916C00150000 C 09/16/16 150.0 0.00 0.05
ASH 160916C00155000 C 09/16/16 155.0 0.00 0.05
ASH 160916C00160000 C 09/16/16 160.0 0.00 0.05
ASH 160916C00165000 C 09/16/16 165.0 0.00 0.05
ASH 160916C00170000 C 09/16/16 170.0 0.00 0.05
ASH 160916C00175000 C 09/16/16 175.0 0.00 0.05
ASH 160916C00180000 C 09/16/16 180.0 0.00 0.05
ASH 160916P00065000 P 09/16/16 65.0 0.00 0.05
ASH 160916P00070000 P 09/16/16 70.0 0.00 0.05
ASH 160916P00075000 P 09/16/16 75.0 0.00 0.05
ASH 160916P00080000 P 09/16/16 80.0 0.00 0.10
ASH 160916P00085000 P 09/16/16 85.0 0.00 0.15
ASH 160916P00090000 P 09/16/16 90.0 0.05 0.25
ASH 160916P00095000 P 09/16/16 95.0 0.15 0.35
ASH 160916P00100000 P 09/16/16 100.0 0.30 0.55
ASH 160916P00105000 P 09/16/16 105.0 0.80 1.10
ASH 160916P00110000 P 09/16/16 110.0 1.85 2.20
ASH 160916P00115000 P 09/16/16 115.0 4.00 4.70
ASH 160916P00120000 P 09/16/16 120.0 7.10 9.40
ASH 160916P00125000 P 09/16/16 125.0 11.20 13.80
ASH 160916P00130000 P 09/16/16 130.0 16.20 18.80
ASH 160916P00135000 P 09/16/16 135.0 21.10 23.70
ASH 160916P00140000 P 09/16/16 140.0 25.90 28.60
ASH 160916P00145000 P 09/16/16 145.0 31.10 33.60
ASH 160916P00150000 P 09/16/16 150.0 35.90 38.60
ASH 160916P00155000 P 09/16/16 155.0 40.90 43.70
ASH 160916P00160000 P 09/16/16 160.0 45.90 48.60
ASH 160916P00165000 P 09/16/16 165.0 50.90 53.60
ASH 160916P00170000 P 09/16/16 170.0 56.10 58.60
ASH 160916P00175000 P 09/16/16 175.0 61.20 63.70
ASH 160916P00180000 P 09/16/16 180.0 66.30 68.60
ASH 161021C00050000 C 10/21/16 50.0 61.70 64.20
ASH 161021C00055000 C 10/21/16 55.0 56.70 59.50
ASH 161021C00060000 C 10/21/16 60.0 51.70 54.30
ASH 161021C00065000 C 10/21/16 65.0 46.60 49.30
ASH 161021C00070000 C 10/21/16 70.0 41.70 44.30
ASH 161021C00075000 C 10/21/16 75.0 36.70 39.30
ASH 161021C00080000 C 10/21/16 80.0 31.40 34.20
ASH 161021C00085000 C 10/21/16 85.0 26.70 29.20
ASH 161021C00090000 C 10/21/16 90.0 21.90 24.60
ASH 161021C00095000 C 10/21/16 95.0 17.10 19.40
ASH 161021C00100000 C 10/21/16 100.0 12.40 14.80
ASH 161021C00105000 C 10/21/16 105.0 8.60 9.80
ASH 161021C00110000 C 10/21/16 110.0 5.40 6.00
ASH 161021C00115000 C 10/21/16 115.0 2.70 3.20
ASH 161021C00120000 C 10/21/16 120.0 1.05 1.50
ASH 161021C00125000 C 10/21/16 125.0 0.30 0.60
ASH 161021C00130000 C 10/21/16 130.0 0.05 0.25
ASH 161021C00135000 C 10/21/16 135.0 0.00 0.10
ASH 161021C00140000 C 10/21/16 140.0 0.00 0.10
ASH 161021P00050000 P 10/21/16 50.0 0.00 0.05
ASH 161021P00055000 P 10/21/16 55.0 0.00 0.05
ASH 161021P00060000 P 10/21/16 60.0 0.00 0.05
ASH 161021P00065000 P 10/21/16 65.0 0.00 0.05
ASH 161021P00070000 P 10/21/16 70.0 0.00 0.10
ASH 161021P00075000 P 10/21/16 75.0 0.00 0.15
ASH 161021P00080000 P 10/21/16 80.0 0.05 0.20
ASH 161021P00085000 P 10/21/16 85.0 0.10 0.30
ASH 161021P00090000 P 10/21/16 90.0 0.20 0.45
ASH 161021P00095000 P 10/21/16 95.0 0.35 0.65
ASH 161021P00100000 P 10/21/16 100.0 0.80 1.10
ASH 161021P00105000 P 10/21/16 105.0 1.45 1.85
ASH 161021P00110000 P 10/21/16 110.0 2.75 3.30
ASH 161021P00115000 P 10/21/16 115.0 4.90 5.50
ASH 161021P00120000 P 10/21/16 120.0 7.50 9.50
ASH 161021P00125000 P 10/21/16 125.0 11.70 14.20
ASH 161021P00130000 P 10/21/16 130.0 16.20 18.70
ASH 161021P00135000 P 10/21/16 135.0 21.20 23.60
ASH 161021P00140000 P 10/21/16 140.0 26.00 28.60
ASH 170120C00055000 C 01/20/17 55.0 56.60 59.30
ASH 170120C00060000 C 01/20/17 60.0 51.70 54.30
ASH 170120C00065000 C 01/20/17 65.0 46.70 49.20
ASH 170120C00070000 C 01/20/17 70.0 41.60 44.20
ASH 170120C00075000 C 01/20/17 75.0 36.70 39.50
ASH 170120C00080000 C 01/20/17 80.0 31.90 34.40
ASH 170120C00085000 C 01/20/17 85.0 27.20 29.70
ASH 170120C00090000 C 01/20/17 90.0 22.60 25.10
ASH 170120C00095000 C 01/20/17 95.0 18.20 20.60
ASH 170120C00100000 C 01/20/17 100.0 13.70 16.60
ASH 170120C00105000 C 01/20/17 105.0 10.80 11.80
ASH 170120C00110000 C 01/20/17 110.0 7.50 8.20
ASH 170120C00115000 C 01/20/17 115.0 5.00 5.40
ASH 170120C00120000 C 01/20/17 120.0 2.70 3.40
ASH 170120C00125000 C 01/20/17 125.0 1.40 2.00
ASH 170120C00130000 C 01/20/17 130.0 0.60 1.10
ASH 170120C00135000 C 01/20/17 135.0 0.25 0.55
ASH 170120C00140000 C 01/20/17 140.0 0.10 0.30
ASH 170120C00145000 C 01/20/17 145.0 0.00 0.15
ASH 170120C00150000 C 01/20/17 150.0 0.00 0.10
ASH 170120C00155000 C 01/20/17 155.0 0.00 0.10
ASH 170120C00160000 C 01/20/17 160.0 0.00 0.05
ASH 170120C00165000 C 01/20/17 165.0 0.00 0.05
ASH 170120C00170000 C 01/20/17 170.0 0.00 0.05
ASH 170120C00175000 C 01/20/17 175.0 0.00 0.05
ASH 170120C00180000 C 01/20/17 180.0 0.00 0.05
ASH 170120C00185000 C 01/20/17 185.0 0.00 0.05
ASH 170120C00190000 C 01/20/17 190.0 0.00 0.05
ASH 170120P00055000 P 01/20/17 55.0 0.00 0.10
ASH 170120P00060000 P 01/20/17 60.0 0.05 0.20
ASH 170120P00065000 P 01/20/17 65.0 0.10 0.30
ASH 170120P00070000 P 01/20/17 70.0 0.15 0.45
ASH 170120P00075000 P 01/20/17 75.0 0.25 0.60
ASH 170120P00080000 P 01/20/17 80.0 0.40 0.80
ASH 170120P00085000 P 01/20/17 85.0 0.60 1.05
ASH 170120P00090000 P 01/20/17 90.0 0.90 1.25
ASH 170120P00095000 P 01/20/17 95.0 1.40 1.95
ASH 170120P00100000 P 01/20/17 100.0 2.10 2.80
ASH 170120P00105000 P 01/20/17 105.0 3.20 3.90
ASH 170120P00110000 P 01/20/17 110.0 5.00 5.60
ASH 170120P00115000 P 01/20/17 115.0 7.30 8.00
ASH 170120P00120000 P 01/20/17 120.0 10.00 11.00
ASH 170120P00125000 P 01/20/17 125.0 13.60 15.50
ASH 170120P00130000 P 01/20/17 130.0 17.70 19.60
ASH 170120P00135000 P 01/20/17 135.0 21.60 24.10
ASH 170120P00140000 P 01/20/17 140.0 26.30 29.50
ASH 170120P00145000 P 01/20/17 145.0 31.20 34.50
ASH 170120P00150000 P 01/20/17 150.0 36.00 38.80
ASH 170120P00155000 P 01/20/17 155.0 41.00 43.70
ASH 170120P00160000 P 01/20/17 160.0 45.90 48.60
ASH 170120P00165000 P 01/20/17 165.0 50.90 53.60
ASH 170120P00170000 P 01/20/17 170.0 55.90 58.70
ASH 170120P00175000 P 01/20/17 175.0 60.90 63.70
ASH 170120P00180000 P 01/20/17 180.0 65.90 68.70
ASH 170120P00185000 P 01/20/17 185.0 70.90 73.70
ASH 170120P00190000 P 01/20/17 190.0 76.10 78.70

OPRA data is delayed 15 minutes.