Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Ashland Inc (ASH)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASH 150619C00065000 C 06/19/15 65.0 60.50 63.70
ASH 150619C00070000 C 06/19/15 70.0 55.50 58.70
ASH 150619C00075000 C 06/19/15 75.0 50.50 53.70
ASH 150619C00080000 C 06/19/15 80.0 46.00 48.70
ASH 150619C00085000 C 06/19/15 85.0 41.00 43.70
ASH 150619C00090000 C 06/19/15 90.0 36.00 38.30
ASH 150619C00095000 C 06/19/15 95.0 31.00 33.30
ASH 150619C00100000 C 06/19/15 100.0 26.00 28.30
ASH 150619C00105000 C 06/19/15 105.0 21.00 23.30
ASH 150619C00110000 C 06/19/15 110.0 16.10 17.40
ASH 150619C00115000 C 06/19/15 115.0 11.20 13.20
ASH 150619C00120000 C 06/19/15 120.0 6.90 7.40
ASH 150619C00125000 C 06/19/15 125.0 3.10 3.40
ASH 150619C00130000 C 06/19/15 130.0 0.80 1.00
ASH 150619C00135000 C 06/19/15 135.0 0.10 0.20
ASH 150619C00140000 C 06/19/15 140.0 0.00 0.05
ASH 150619C00145000 C 06/19/15 145.0 0.00 0.05
ASH 150619C00150000 C 06/19/15 150.0 0.00 0.05
ASH 150619C00155000 C 06/19/15 155.0 0.00 0.05
ASH 150619C00160000 C 06/19/15 160.0 0.00 0.05
ASH 150619C00165000 C 06/19/15 165.0 0.00 0.05
ASH 150619C00170000 C 06/19/15 170.0 0.00 0.05
ASH 150619C00175000 C 06/19/15 175.0 0.00 0.05
ASH 150619C00180000 C 06/19/15 180.0 0.00 0.05
ASH 150619C00185000 C 06/19/15 185.0 0.00 0.05
ASH 150619C00190000 C 06/19/15 190.0 0.00 0.05
ASH 150619P00065000 P 06/19/15 65.0 0.00 0.05
ASH 150619P00070000 P 06/19/15 70.0 0.00 0.05
ASH 150619P00075000 P 06/19/15 75.0 0.00 0.05
ASH 150619P00080000 P 06/19/15 80.0 0.00 0.05
ASH 150619P00085000 P 06/19/15 85.0 0.00 0.05
ASH 150619P00090000 P 06/19/15 90.0 0.00 0.05
ASH 150619P00095000 P 06/19/15 95.0 0.00 0.05
ASH 150619P00100000 P 06/19/15 100.0 0.00 0.05
ASH 150619P00105000 P 06/19/15 105.0 0.00 0.10
ASH 150619P00110000 P 06/19/15 110.0 0.05 0.15
ASH 150619P00115000 P 06/19/15 115.0 0.15 0.25
ASH 150619P00120000 P 06/19/15 120.0 0.45 0.55
ASH 150619P00125000 P 06/19/15 125.0 1.45 1.65
ASH 150619P00130000 P 06/19/15 130.0 4.10 4.40
ASH 150619P00135000 P 06/19/15 135.0 7.90 9.30
ASH 150619P00140000 P 06/19/15 140.0 12.10 14.20
ASH 150619P00145000 P 06/19/15 145.0 17.20 19.30
ASH 150619P00150000 P 06/19/15 150.0 21.80 24.40
ASH 150619P00155000 P 06/19/15 155.0 27.10 29.40
ASH 150619P00160000 P 06/19/15 160.0 32.10 34.40
ASH 150619P00165000 P 06/19/15 165.0 37.10 39.40
ASH 150619P00170000 P 06/19/15 170.0 41.70 44.50
ASH 150619P00175000 P 06/19/15 175.0 46.60 49.50
ASH 150619P00180000 P 06/19/15 180.0 51.70 54.40
ASH 150619P00185000 P 06/19/15 185.0 56.70 60.10
ASH 150619P00190000 P 06/19/15 190.0 61.70 64.50
ASH 150717C00070000 C 07/17/15 70.0 55.50 58.60
ASH 150717C00075000 C 07/17/15 75.0 50.50 53.70
ASH 150717C00080000 C 07/17/15 80.0 45.80 48.70
ASH 150717C00085000 C 07/17/15 85.0 40.80 43.60
ASH 150717C00090000 C 07/17/15 90.0 35.90 37.70
ASH 150717C00095000 C 07/17/15 95.0 30.90 32.30
ASH 150717C00100000 C 07/17/15 100.0 25.70 27.80
ASH 150717C00105000 C 07/17/15 105.0 21.10 22.20
ASH 150717C00110000 C 07/17/15 110.0 16.20 18.10
ASH 150717C00115000 C 07/17/15 115.0 12.00 12.50
ASH 150717C00120000 C 07/17/15 120.0 7.70 8.10
ASH 150717C00125000 C 07/17/15 125.0 4.20 4.40
ASH 150717C00130000 C 07/17/15 130.0 1.75 1.95
ASH 150717C00135000 C 07/17/15 135.0 0.55 0.70
ASH 150717C00140000 C 07/17/15 140.0 0.10 0.20
ASH 150717C00145000 C 07/17/15 145.0 0.00 0.10
ASH 150717C00150000 C 07/17/15 150.0 0.00 0.05
ASH 150717C00155000 C 07/17/15 155.0 0.00 0.05
ASH 150717C00160000 C 07/17/15 160.0 0.00 0.05
ASH 150717P00070000 P 07/17/15 70.0 0.00 0.05
ASH 150717P00075000 P 07/17/15 75.0 0.00 0.05
ASH 150717P00080000 P 07/17/15 80.0 0.00 0.05
ASH 150717P00085000 P 07/17/15 85.0 0.00 0.05
ASH 150717P00090000 P 07/17/15 90.0 0.00 0.05
ASH 150717P00095000 P 07/17/15 95.0 0.00 0.10
ASH 150717P00100000 P 07/17/15 100.0 0.05 0.15
ASH 150717P00105000 P 07/17/15 105.0 0.10 0.20
ASH 150717P00110000 P 07/17/15 110.0 0.20 0.35
ASH 150717P00115000 P 07/17/15 115.0 0.50 0.60
ASH 150717P00120000 P 07/17/15 120.0 1.10 1.25
ASH 150717P00125000 P 07/17/15 125.0 2.45 2.65
ASH 150717P00130000 P 07/17/15 130.0 5.00 5.30
ASH 150717P00135000 P 07/17/15 135.0 8.70 9.20
ASH 150717P00140000 P 07/17/15 140.0 13.10 14.30
ASH 150717P00145000 P 07/17/15 145.0 16.60 19.20
ASH 150717P00150000 P 07/17/15 150.0 22.70 24.40
ASH 150717P00155000 P 07/17/15 155.0 27.70 29.30
ASH 150717P00160000 P 07/17/15 160.0 32.80 34.30
ASH 151016C00080000 C 10/16/15 80.0 45.20 48.80
ASH 151016C00085000 C 10/16/15 85.0 40.40 43.40
ASH 151016C00090000 C 10/16/15 90.0 36.00 38.40
ASH 151016C00095000 C 10/16/15 95.0 31.00 33.90
ASH 151016C00100000 C 10/16/15 100.0 26.30 27.90
ASH 151016C00105000 C 10/16/15 105.0 21.60 23.30
ASH 151016C00110000 C 10/16/15 110.0 17.70 18.30
ASH 151016C00115000 C 10/16/15 115.0 13.50 14.10
ASH 151016C00120000 C 10/16/15 120.0 9.90 10.30
ASH 151016C00125000 C 10/16/15 125.0 6.80 7.10
ASH 151016C00130000 C 10/16/15 130.0 4.30 4.50
ASH 151016C00135000 C 10/16/15 135.0 2.55 2.75
ASH 151016C00140000 C 10/16/15 140.0 1.40 1.55
ASH 151016C00145000 C 10/16/15 145.0 0.65 0.85
ASH 151016C00150000 C 10/16/15 150.0 0.35 0.50
ASH 151016C00155000 C 10/16/15 155.0 0.15 0.30
ASH 151016C00160000 C 10/16/15 160.0 0.10 0.20
ASH 151016C00165000 C 10/16/15 165.0 0.05 0.15
ASH 151016C00170000 C 10/16/15 170.0 0.00 0.10
ASH 151016P00080000 P 10/16/15 80.0 0.10 0.20
ASH 151016P00085000 P 10/16/15 85.0 0.15 0.25
ASH 151016P00090000 P 10/16/15 90.0 0.25 0.35
ASH 151016P00095000 P 10/16/15 95.0 0.35 0.50
ASH 151016P00100000 P 10/16/15 100.0 0.55 0.70
ASH 151016P00105000 P 10/16/15 105.0 0.85 1.05
ASH 151016P00110000 P 10/16/15 110.0 1.40 1.55
ASH 151016P00115000 P 10/16/15 115.0 2.20 2.40
ASH 151016P00120000 P 10/16/15 120.0 3.40 3.70
ASH 151016P00125000 P 10/16/15 125.0 5.40 5.60
ASH 151016P00130000 P 10/16/15 130.0 7.80 8.10
ASH 151016P00135000 P 10/16/15 135.0 11.00 11.40
ASH 151016P00140000 P 10/16/15 140.0 14.80 15.30
ASH 151016P00145000 P 10/16/15 145.0 18.90 19.60
ASH 151016P00150000 P 10/16/15 150.0 23.40 24.80
ASH 151016P00155000 P 10/16/15 155.0 27.50 29.70
ASH 151016P00160000 P 10/16/15 160.0 32.50 34.60
ASH 151016P00165000 P 10/16/15 165.0 37.30 39.50
ASH 151016P00170000 P 10/16/15 170.0 42.30 44.50
ASH 160115C00045000 C 01/15/16 45.0 79.70 83.70
ASH 160115C00050000 C 01/15/16 50.0 74.70 78.70
ASH 160115C00055000 C 01/15/16 55.0 69.80 73.70
ASH 160115C00060000 C 01/15/16 60.0 65.50 68.90
ASH 160115C00065000 C 01/15/16 65.0 59.80 63.90
ASH 160115C00070000 C 01/15/16 70.0 54.70 58.70
ASH 160115C00075000 C 01/15/16 75.0 50.50 53.70
ASH 160115C00080000 C 01/15/16 80.0 45.00 48.70
ASH 160115C00085000 C 01/15/16 85.0 41.00 43.40
ASH 160115C00090000 C 01/15/16 90.0 36.20 38.60
ASH 160115C00095000 C 01/15/16 95.0 31.60 34.20
ASH 160115C00100000 C 01/15/16 100.0 26.90 29.60
ASH 160115C00105000 C 01/15/16 105.0 23.10 23.70
ASH 160115C00110000 C 01/15/16 110.0 18.90 19.50
ASH 160115C00115000 C 01/15/16 115.0 15.00 15.60
ASH 160115C00120000 C 01/15/16 120.0 11.80 12.20
ASH 160115C00125000 C 01/15/16 125.0 8.80 9.10
ASH 160115C00130000 C 01/15/16 130.0 6.20 6.60
ASH 160115C00135000 C 01/15/16 135.0 4.40 4.70
ASH 160115C00140000 C 01/15/16 140.0 2.95 3.20
ASH 160115C00145000 C 01/15/16 145.0 1.85 2.10
ASH 160115C00150000 C 01/15/16 150.0 1.15 1.40
ASH 160115C00155000 C 01/15/16 155.0 0.70 0.95
ASH 160115C00160000 C 01/15/16 160.0 0.40 0.60
ASH 160115C00165000 C 01/15/16 165.0 0.25 0.40
ASH 160115C00170000 C 01/15/16 170.0 0.10 0.30
ASH 160115C00175000 C 01/15/16 175.0 0.05 0.20
ASH 160115C00180000 C 01/15/16 180.0 0.00 0.15
ASH 160115C00185000 C 01/15/16 185.0 0.00 0.15
ASH 160115C00190000 C 01/15/16 190.0 0.00 0.10
ASH 160115P00045000 P 01/15/16 45.0 0.00 0.10
ASH 160115P00050000 P 01/15/16 50.0 0.00 0.10
ASH 160115P00055000 P 01/15/16 55.0 0.00 0.10
ASH 160115P00060000 P 01/15/16 60.0 0.05 0.15
ASH 160115P00065000 P 01/15/16 65.0 0.10 0.20
ASH 160115P00070000 P 01/15/16 70.0 0.15 0.30
ASH 160115P00075000 P 01/15/16 75.0 0.25 0.40
ASH 160115P00080000 P 01/15/16 80.0 0.30 0.50
ASH 160115P00085000 P 01/15/16 85.0 0.45 0.65
ASH 160115P00090000 P 01/15/16 90.0 0.60 0.85
ASH 160115P00095000 P 01/15/16 95.0 0.90 1.15
ASH 160115P00100000 P 01/15/16 100.0 1.35 1.60
ASH 160115P00105000 P 01/15/16 105.0 1.90 2.20
ASH 160115P00110000 P 01/15/16 110.0 2.75 3.10
ASH 160115P00115000 P 01/15/16 115.0 3.90 4.20
ASH 160115P00120000 P 01/15/16 120.0 5.40 5.70
ASH 160115P00125000 P 01/15/16 125.0 7.40 7.80
ASH 160115P00130000 P 01/15/16 130.0 9.90 10.30
ASH 160115P00135000 P 01/15/16 135.0 12.90 13.40
ASH 160115P00140000 P 01/15/16 140.0 16.50 16.90
ASH 160115P00145000 P 01/15/16 145.0 20.20 21.60
ASH 160115P00150000 P 01/15/16 150.0 24.70 25.20
ASH 160115P00155000 P 01/15/16 155.0 29.10 30.40
ASH 160115P00160000 P 01/15/16 160.0 33.80 35.20
ASH 160115P00165000 P 01/15/16 165.0 38.00 40.30
ASH 160115P00170000 P 01/15/16 170.0 42.60 45.40
ASH 160115P00175000 P 01/15/16 175.0 47.50 50.30
ASH 160115P00180000 P 01/15/16 180.0 52.40 55.20
ASH 160115P00185000 P 01/15/16 185.0 57.40 60.10
ASH 160115P00190000 P 01/15/16 190.0 61.90 65.90
ASH 170120C00055000 C 01/20/17 55.0 69.90 74.20
ASH 170120C00060000 C 01/20/17 60.0 64.90 69.20
ASH 170120C00065000 C 01/20/17 65.0 59.90 64.20
ASH 170120C00070000 C 01/20/17 70.0 55.90 59.00
ASH 170120C00075000 C 01/20/17 75.0 51.40 54.40
ASH 170120C00080000 C 01/20/17 80.0 47.50 49.80
ASH 170120C00085000 C 01/20/17 85.0 42.20 45.70
ASH 170120C00090000 C 01/20/17 90.0 38.60 39.70
ASH 170120C00095000 C 01/20/17 95.0 34.30 37.50
ASH 170120C00100000 C 01/20/17 100.0 30.50 31.40
ASH 170120C00105000 C 01/20/17 105.0 26.80 27.70
ASH 170120C00110000 C 01/20/17 110.0 23.30 24.20
ASH 170120C00115000 C 01/20/17 115.0 20.10 21.00
ASH 170120C00120000 C 01/20/17 120.0 17.10 18.10
ASH 170120C00125000 C 01/20/17 125.0 14.50 15.40
ASH 170120C00130000 C 01/20/17 130.0 12.20 13.10
ASH 170120C00135000 C 01/20/17 135.0 10.10 11.00
ASH 170120C00140000 C 01/20/17 140.0 8.30 9.20
ASH 170120C00145000 C 01/20/17 145.0 6.80 7.60
ASH 170120C00150000 C 01/20/17 150.0 5.40 6.40
ASH 170120C00155000 C 01/20/17 155.0 4.40 5.20
ASH 170120C00160000 C 01/20/17 160.0 3.40 4.30
ASH 170120C00165000 C 01/20/17 165.0 2.60 3.40
ASH 170120C00170000 C 01/20/17 170.0 2.00 2.80
ASH 170120C00175000 C 01/20/17 175.0 1.65 2.25
ASH 170120C00180000 C 01/20/17 180.0 1.20 1.80
ASH 170120C00185000 C 01/20/17 185.0 0.95 1.45
ASH 170120C00190000 C 01/20/17 190.0 0.75 1.20
ASH 170120P00055000 P 01/20/17 55.0 0.40 0.75
ASH 170120P00060000 P 01/20/17 60.0 0.55 0.80
ASH 170120P00065000 P 01/20/17 65.0 0.75 1.05
ASH 170120P00070000 P 01/20/17 70.0 0.95 1.35
ASH 170120P00075000 P 01/20/17 75.0 1.30 1.70
ASH 170120P00080000 P 01/20/17 80.0 1.70 2.20
ASH 170120P00085000 P 01/20/17 85.0 2.25 2.75
ASH 170120P00090000 P 01/20/17 90.0 2.90 3.50
ASH 170120P00095000 P 01/20/17 95.0 3.70 4.40
ASH 170120P00100000 P 01/20/17 100.0 4.70 5.40
ASH 170120P00105000 P 01/20/17 105.0 5.90 6.50
ASH 170120P00110000 P 01/20/17 110.0 7.40 8.20
ASH 170120P00115000 P 01/20/17 115.0 9.10 10.00
ASH 170120P00120000 P 01/20/17 120.0 11.10 12.00
ASH 170120P00125000 P 01/20/17 125.0 13.30 14.20
ASH 170120P00130000 P 01/20/17 130.0 15.90 16.80
ASH 170120P00135000 P 01/20/17 135.0 18.70 19.60
ASH 170120P00140000 P 01/20/17 140.0 21.90 22.70
ASH 170120P00145000 P 01/20/17 145.0 25.30 26.10
ASH 170120P00150000 P 01/20/17 150.0 29.00 29.80
ASH 170120P00155000 P 01/20/17 155.0 32.80 33.60
ASH 170120P00160000 P 01/20/17 160.0 36.90 37.70
ASH 170120P00165000 P 01/20/17 165.0 41.10 41.90
ASH 170120P00170000 P 01/20/17 170.0 43.20 46.70
ASH 170120P00175000 P 01/20/17 175.0 48.00 51.70
ASH 170120P00180000 P 01/20/17 180.0 52.80 56.20
ASH 170120P00185000 P 01/20/17 185.0 57.60 60.80
ASH 170120P00190000 P 01/20/17 190.0 62.40 65.40

OPRA data is delayed 15 minutes.