Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Ashland Inc (ASH)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASH 160520C00055000 C 05/20/16 55.0 54.70 57.90
ASH 160520C00060000 C 05/20/16 60.0 49.50 52.90
ASH 160520C00065000 C 05/20/16 65.0 44.60 47.90
ASH 160520C00070000 C 05/20/16 70.0 39.80 43.00
ASH 160520C00075000 C 05/20/16 75.0 34.80 38.00
ASH 160520C00080000 C 05/20/16 80.0 29.80 32.90
ASH 160520C00085000 C 05/20/16 85.0 24.90 28.00
ASH 160520C00090000 C 05/20/16 90.0 19.90 23.10
ASH 160520C00095000 C 05/20/16 95.0 14.60 18.00
ASH 160520C00100000 C 05/20/16 100.0 10.00 13.10
ASH 160520C00105000 C 05/20/16 105.0 5.50 8.60
ASH 160520C00110000 C 05/20/16 110.0 2.95 3.30
ASH 160520C00115000 C 05/20/16 115.0 0.70 0.85
ASH 160520C00120000 C 05/20/16 120.0 0.00 0.20
ASH 160520C00125000 C 05/20/16 125.0 0.00 0.10
ASH 160520C00130000 C 05/20/16 130.0 0.00 0.10
ASH 160520C00135000 C 05/20/16 135.0 0.00 0.10
ASH 160520C00140000 C 05/20/16 140.0 0.00 0.05
ASH 160520C00145000 C 05/20/16 145.0 0.00 0.50
ASH 160520C00150000 C 05/20/16 150.0 0.00 0.50
ASH 160520C00155000 C 05/20/16 155.0 0.00 0.50
ASH 160520P00055000 P 05/20/16 55.0 0.00 0.15
ASH 160520P00060000 P 05/20/16 60.0 0.00 0.50
ASH 160520P00065000 P 05/20/16 65.0 0.00 0.50
ASH 160520P00070000 P 05/20/16 70.0 0.00 0.25
ASH 160520P00075000 P 05/20/16 75.0 0.00 0.40
ASH 160520P00080000 P 05/20/16 80.0 0.00 0.10
ASH 160520P00085000 P 05/20/16 85.0 0.00 0.30
ASH 160520P00090000 P 05/20/16 90.0 0.00 0.30
ASH 160520P00095000 P 05/20/16 95.0 0.05 0.20
ASH 160520P00100000 P 05/20/16 100.0 0.15 0.30
ASH 160520P00105000 P 05/20/16 105.0 0.40 0.55
ASH 160520P00110000 P 05/20/16 110.0 1.40 1.60
ASH 160520P00115000 P 05/20/16 115.0 3.60 5.30
ASH 160520P00120000 P 05/20/16 120.0 7.30 10.40
ASH 160520P00125000 P 05/20/16 125.0 12.30 14.90
ASH 160520P00130000 P 05/20/16 130.0 17.30 20.40
ASH 160520P00135000 P 05/20/16 135.0 22.10 25.30
ASH 160520P00140000 P 05/20/16 140.0 27.10 30.30
ASH 160520P00145000 P 05/20/16 145.0 32.10 35.30
ASH 160520P00150000 P 05/20/16 150.0 37.10 40.30
ASH 160520P00155000 P 05/20/16 155.0 42.10 45.10
ASH 160617C00060000 C 06/17/16 60.0 49.80 52.90
ASH 160617C00065000 C 06/17/16 65.0 44.50 48.00
ASH 160617C00070000 C 06/17/16 70.0 39.60 43.00
ASH 160617C00075000 C 06/17/16 75.0 34.60 38.00
ASH 160617C00080000 C 06/17/16 80.0 29.60 33.00
ASH 160617C00085000 C 06/17/16 85.0 24.80 27.80
ASH 160617C00090000 C 06/17/16 90.0 20.20 23.10
ASH 160617C00095000 C 06/17/16 95.0 15.00 18.00
ASH 160617C00100000 C 06/17/16 100.0 10.40 13.30
ASH 160617C00105000 C 06/17/16 105.0 6.70 7.90
ASH 160617C00110000 C 06/17/16 110.0 3.60 4.10
ASH 160617C00115000 C 06/17/16 115.0 1.45 1.65
ASH 160617C00120000 C 06/17/16 120.0 0.30 0.45
ASH 160617C00125000 C 06/17/16 125.0 0.05 0.15
ASH 160617C00130000 C 06/17/16 130.0 0.00 0.05
ASH 160617C00135000 C 06/17/16 135.0 0.00 0.05
ASH 160617C00140000 C 06/17/16 140.0 0.00 0.05
ASH 160617C00145000 C 06/17/16 145.0 0.00 0.05
ASH 160617C00150000 C 06/17/16 150.0 0.00 0.05
ASH 160617C00155000 C 06/17/16 155.0 0.00 0.05
ASH 160617C00160000 C 06/17/16 160.0 0.00 0.05
ASH 160617C00165000 C 06/17/16 165.0 0.00 0.05
ASH 160617P00060000 P 06/17/16 60.0 0.00 0.05
ASH 160617P00065000 P 06/17/16 65.0 0.00 0.05
ASH 160617P00070000 P 06/17/16 70.0 0.00 0.05
ASH 160617P00075000 P 06/17/16 75.0 0.00 0.05
ASH 160617P00080000 P 06/17/16 80.0 0.00 0.10
ASH 160617P00085000 P 06/17/16 85.0 0.05 0.15
ASH 160617P00090000 P 06/17/16 90.0 0.10 0.25
ASH 160617P00095000 P 06/17/16 95.0 0.25 0.40
ASH 160617P00100000 P 06/17/16 100.0 0.55 0.75
ASH 160617P00105000 P 06/17/16 105.0 1.20 1.40
ASH 160617P00110000 P 06/17/16 110.0 2.55 2.80
ASH 160617P00115000 P 06/17/16 115.0 5.00 5.50
ASH 160617P00120000 P 06/17/16 120.0 7.70 10.90
ASH 160617P00125000 P 06/17/16 125.0 12.60 15.60
ASH 160617P00130000 P 06/17/16 130.0 17.60 20.80
ASH 160617P00135000 P 06/17/16 135.0 22.30 25.80
ASH 160617P00140000 P 06/17/16 140.0 27.40 30.60
ASH 160617P00145000 P 06/17/16 145.0 32.40 35.80
ASH 160617P00150000 P 06/17/16 150.0 37.40 40.80
ASH 160617P00155000 P 06/17/16 155.0 42.40 45.80
ASH 160617P00160000 P 06/17/16 160.0 47.40 50.80
ASH 160617P00165000 P 06/17/16 165.0 52.40 55.60
ASH 160715C00060000 C 07/15/16 60.0 49.70 52.90
ASH 160715C00065000 C 07/15/16 65.0 44.60 48.00
ASH 160715C00070000 C 07/15/16 70.0 39.60 43.10
ASH 160715C00075000 C 07/15/16 75.0 34.80 38.00
ASH 160715C00080000 C 07/15/16 80.0 30.00 33.00
ASH 160715C00085000 C 07/15/16 85.0 24.70 28.10
ASH 160715C00090000 C 07/15/16 90.0 20.00 23.20
ASH 160715C00095000 C 07/15/16 95.0 15.60 18.20
ASH 160715C00100000 C 07/15/16 100.0 10.70 13.70
ASH 160715C00105000 C 07/15/16 105.0 7.90 8.50
ASH 160715C00110000 C 07/15/16 110.0 4.40 5.00
ASH 160715C00115000 C 07/15/16 115.0 1.95 2.45
ASH 160715C00120000 C 07/15/16 120.0 0.70 1.00
ASH 160715C00125000 C 07/15/16 125.0 0.20 0.35
ASH 160715C00130000 C 07/15/16 130.0 0.05 0.15
ASH 160715C00135000 C 07/15/16 135.0 0.00 0.10
ASH 160715C00140000 C 07/15/16 140.0 0.00 0.05
ASH 160715C00145000 C 07/15/16 145.0 0.00 0.05
ASH 160715C00150000 C 07/15/16 150.0 0.00 0.05
ASH 160715C00155000 C 07/15/16 155.0 0.00 0.05
ASH 160715C00160000 C 07/15/16 160.0 0.00 0.05
ASH 160715C00165000 C 07/15/16 165.0 0.00 0.05
ASH 160715P00060000 P 07/15/16 60.0 0.00 0.05
ASH 160715P00065000 P 07/15/16 65.0 0.00 0.05
ASH 160715P00070000 P 07/15/16 70.0 0.00 0.10
ASH 160715P00075000 P 07/15/16 75.0 0.05 0.15
ASH 160715P00080000 P 07/15/16 80.0 0.10 0.20
ASH 160715P00085000 P 07/15/16 85.0 0.20 0.30
ASH 160715P00090000 P 07/15/16 90.0 0.35 0.45
ASH 160715P00095000 P 07/15/16 95.0 0.55 0.75
ASH 160715P00100000 P 07/15/16 100.0 1.00 1.25
ASH 160715P00105000 P 07/15/16 105.0 1.80 2.05
ASH 160715P00110000 P 07/15/16 110.0 3.30 3.60
ASH 160715P00115000 P 07/15/16 115.0 5.70 6.20
ASH 160715P00120000 P 07/15/16 120.0 8.50 11.50
ASH 160715P00125000 P 07/15/16 125.0 12.70 15.50
ASH 160715P00130000 P 07/15/16 130.0 17.70 20.90
ASH 160715P00135000 P 07/15/16 135.0 22.50 25.20
ASH 160715P00140000 P 07/15/16 140.0 27.50 30.80
ASH 160715P00145000 P 07/15/16 145.0 32.50 35.80
ASH 160715P00150000 P 07/15/16 150.0 37.50 40.80
ASH 160715P00155000 P 07/15/16 155.0 42.50 45.80
ASH 160715P00160000 P 07/15/16 160.0 47.40 50.80
ASH 160715P00165000 P 07/15/16 165.0 52.40 55.60
ASH 161021C00050000 C 10/21/16 50.0 59.90 62.90
ASH 161021C00055000 C 10/21/16 55.0 54.80 58.00
ASH 161021C00060000 C 10/21/16 60.0 49.80 53.00
ASH 161021C00065000 C 10/21/16 65.0 44.90 48.00
ASH 161021C00070000 C 10/21/16 70.0 39.90 43.00
ASH 161021C00075000 C 10/21/16 75.0 34.90 37.90
ASH 161021C00080000 C 10/21/16 80.0 30.00 33.30
ASH 161021C00085000 C 10/21/16 85.0 26.40 28.30
ASH 161021C00090000 C 10/21/16 90.0 21.20 23.40
ASH 161021C00095000 C 10/21/16 95.0 16.10 19.60
ASH 161021C00100000 C 10/21/16 100.0 13.30 14.30
ASH 161021C00105000 C 10/21/16 105.0 9.80 10.50
ASH 161021C00110000 C 10/21/16 110.0 6.60 7.30
ASH 161021C00115000 C 10/21/16 115.0 4.10 4.70
ASH 161021C00120000 C 10/21/16 120.0 2.25 2.90
ASH 161021C00125000 C 10/21/16 125.0 1.15 1.70
ASH 161021C00130000 C 10/21/16 130.0 0.55 0.90
ASH 161021C00135000 C 10/21/16 135.0 0.25 0.45
ASH 161021C00140000 C 10/21/16 140.0 0.10 0.25
ASH 161021P00050000 P 10/21/16 50.0 0.00 0.10
ASH 161021P00055000 P 10/21/16 55.0 0.05 0.15
ASH 161021P00060000 P 10/21/16 60.0 0.10 0.20
ASH 161021P00065000 P 10/21/16 65.0 0.15 0.30
ASH 161021P00070000 P 10/21/16 70.0 0.25 0.40
ASH 161021P00075000 P 10/21/16 75.0 0.35 0.55
ASH 161021P00080000 P 10/21/16 80.0 0.50 0.75
ASH 161021P00085000 P 10/21/16 85.0 0.80 1.05
ASH 161021P00090000 P 10/21/16 90.0 1.10 1.35
ASH 161021P00095000 P 10/21/16 95.0 1.70 2.15
ASH 161021P00100000 P 10/21/16 100.0 2.55 3.10
ASH 161021P00105000 P 10/21/16 105.0 3.80 4.50
ASH 161021P00110000 P 10/21/16 110.0 5.60 6.30
ASH 161021P00115000 P 10/21/16 115.0 8.10 8.70
ASH 161021P00120000 P 10/21/16 120.0 11.20 12.20
ASH 161021P00125000 P 10/21/16 125.0 13.60 16.70
ASH 161021P00130000 P 10/21/16 130.0 18.00 21.20
ASH 161021P00135000 P 10/21/16 135.0 22.80 25.90
ASH 161021P00140000 P 10/21/16 140.0 27.90 30.60
ASH 170120C00055000 C 01/20/17 55.0 54.80 58.10
ASH 170120C00060000 C 01/20/17 60.0 49.90 52.80
ASH 170120C00065000 C 01/20/17 65.0 44.90 48.10
ASH 170120C00070000 C 01/20/17 70.0 40.10 43.20
ASH 170120C00075000 C 01/20/17 75.0 35.30 38.50
ASH 170120C00080000 C 01/20/17 80.0 30.50 33.50
ASH 170120C00085000 C 01/20/17 85.0 25.80 29.20
ASH 170120C00090000 C 01/20/17 90.0 21.60 24.50
ASH 170120C00095000 C 01/20/17 95.0 17.60 20.70
ASH 170120C00100000 C 01/20/17 100.0 15.00 15.80
ASH 170120C00105000 C 01/20/17 105.0 11.40 12.20
ASH 170120C00110000 C 01/20/17 110.0 8.40 9.00
ASH 170120C00115000 C 01/20/17 115.0 5.80 6.40
ASH 170120C00120000 C 01/20/17 120.0 3.80 4.20
ASH 170120C00125000 C 01/20/17 125.0 2.40 3.00
ASH 170120C00130000 C 01/20/17 130.0 1.40 1.75
ASH 170120C00135000 C 01/20/17 135.0 0.80 1.20
ASH 170120C00140000 C 01/20/17 140.0 0.40 0.75
ASH 170120C00145000 C 01/20/17 145.0 0.20 0.45
ASH 170120C00150000 C 01/20/17 150.0 0.10 0.25
ASH 170120C00155000 C 01/20/17 155.0 0.05 0.15
ASH 170120C00160000 C 01/20/17 160.0 0.00 0.10
ASH 170120C00165000 C 01/20/17 165.0 0.00 0.10
ASH 170120C00170000 C 01/20/17 170.0 0.00 0.10
ASH 170120C00175000 C 01/20/17 175.0 0.00 0.05
ASH 170120C00180000 C 01/20/17 180.0 0.00 0.05
ASH 170120C00185000 C 01/20/17 185.0 0.00 0.05
ASH 170120C00190000 C 01/20/17 190.0 0.00 0.05
ASH 170120P00055000 P 01/20/17 55.0 0.15 0.30
ASH 170120P00060000 P 01/20/17 60.0 0.25 0.40
ASH 170120P00065000 P 01/20/17 65.0 0.35 0.55
ASH 170120P00070000 P 01/20/17 70.0 0.50 0.75
ASH 170120P00075000 P 01/20/17 75.0 0.70 1.00
ASH 170120P00080000 P 01/20/17 80.0 1.00 1.35
ASH 170120P00085000 P 01/20/17 85.0 1.45 1.85
ASH 170120P00090000 P 01/20/17 90.0 2.05 2.50
ASH 170120P00095000 P 01/20/17 95.0 2.80 3.40
ASH 170120P00100000 P 01/20/17 100.0 3.90 4.60
ASH 170120P00105000 P 01/20/17 105.0 5.40 6.20
ASH 170120P00110000 P 01/20/17 110.0 7.40 8.30
ASH 170120P00115000 P 01/20/17 115.0 9.70 10.80
ASH 170120P00120000 P 01/20/17 120.0 12.70 13.80
ASH 170120P00125000 P 01/20/17 125.0 15.10 18.40
ASH 170120P00130000 P 01/20/17 130.0 19.10 21.80
ASH 170120P00135000 P 01/20/17 135.0 23.40 26.90
ASH 170120P00140000 P 01/20/17 140.0 28.10 30.80
ASH 170120P00145000 P 01/20/17 145.0 32.80 36.10
ASH 170120P00150000 P 01/20/17 150.0 37.70 41.00
ASH 170120P00155000 P 01/20/17 155.0 42.80 46.00
ASH 170120P00160000 P 01/20/17 160.0 47.80 50.80
ASH 170120P00165000 P 01/20/17 165.0 52.40 56.00
ASH 170120P00170000 P 01/20/17 170.0 57.50 61.00
ASH 170120P00175000 P 01/20/17 175.0 62.70 65.90
ASH 170120P00180000 P 01/20/17 180.0 67.70 71.00
ASH 170120P00185000 P 01/20/17 185.0 72.70 76.00
ASH 170120P00190000 P 01/20/17 190.0 77.70 80.90

OPRA data is delayed 15 minutes.