Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Ashland Inc (ASH)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASH 150717C00070000 C 07/17/15 70.0 48.70 52.70
ASH 150717C00075000 C 07/17/15 75.0 43.70 47.70
ASH 150717C00080000 C 07/17/15 80.0 40.40 42.70
ASH 150717C00085000 C 07/17/15 85.0 35.20 36.50
ASH 150717C00090000 C 07/17/15 90.0 30.40 31.90
ASH 150717C00095000 C 07/17/15 95.0 25.40 26.40
ASH 150717C00100000 C 07/17/15 100.0 20.30 21.50
ASH 150717C00105000 C 07/17/15 105.0 15.50 16.50
ASH 150717C00110000 C 07/17/15 110.0 10.50 11.60
ASH 150717C00115000 C 07/17/15 115.0 5.70 6.90
ASH 150717C00120000 C 07/17/15 120.0 2.15 2.30
ASH 150717C00125000 C 07/17/15 125.0 0.30 0.45
ASH 150717C00130000 C 07/17/15 130.0 0.00 0.10
ASH 150717C00135000 C 07/17/15 135.0 0.00 0.05
ASH 150717C00140000 C 07/17/15 140.0 0.00 0.05
ASH 150717C00145000 C 07/17/15 145.0 0.00 0.05
ASH 150717C00150000 C 07/17/15 150.0 0.00 0.05
ASH 150717C00155000 C 07/17/15 155.0 0.00 0.05
ASH 150717C00160000 C 07/17/15 160.0 0.00 0.05
ASH 150717P00070000 P 07/17/15 70.0 0.00 0.05
ASH 150717P00075000 P 07/17/15 75.0 0.00 0.05
ASH 150717P00080000 P 07/17/15 80.0 0.00 0.05
ASH 150717P00085000 P 07/17/15 85.0 0.00 0.05
ASH 150717P00090000 P 07/17/15 90.0 0.00 0.05
ASH 150717P00095000 P 07/17/15 95.0 0.00 0.05
ASH 150717P00100000 P 07/17/15 100.0 0.00 0.05
ASH 150717P00105000 P 07/17/15 105.0 0.00 0.05
ASH 150717P00110000 P 07/17/15 110.0 0.05 0.15
ASH 150717P00115000 P 07/17/15 115.0 0.25 0.35
ASH 150717P00120000 P 07/17/15 120.0 1.15 1.40
ASH 150717P00125000 P 07/17/15 125.0 4.10 4.60
ASH 150717P00130000 P 07/17/15 130.0 8.50 9.60
ASH 150717P00135000 P 07/17/15 135.0 13.50 14.60
ASH 150717P00140000 P 07/17/15 140.0 18.60 19.60
ASH 150717P00145000 P 07/17/15 145.0 23.50 24.60
ASH 150717P00150000 P 07/17/15 150.0 28.60 29.60
ASH 150717P00155000 P 07/17/15 155.0 33.60 34.60
ASH 150717P00160000 P 07/17/15 160.0 38.50 39.60
ASH 150821C00065000 C 08/21/15 65.0 54.90 58.30
ASH 150821C00070000 C 08/21/15 70.0 49.90 53.10
ASH 150821C00075000 C 08/21/15 75.0 44.90 48.10
ASH 150821C00080000 C 08/21/15 80.0 40.30 43.00
ASH 150821C00085000 C 08/21/15 85.0 35.40 36.60
ASH 150821C00090000 C 08/21/15 90.0 30.50 31.60
ASH 150821C00095000 C 08/21/15 95.0 25.50 27.20
ASH 150821C00100000 C 08/21/15 100.0 20.50 22.10
ASH 150821C00105000 C 08/21/15 105.0 15.70 16.90
ASH 150821C00110000 C 08/21/15 110.0 11.50 12.00
ASH 150821C00115000 C 08/21/15 115.0 7.30 7.80
ASH 150821C00120000 C 08/21/15 120.0 4.00 4.20
ASH 150821C00125000 C 08/21/15 125.0 1.75 1.90
ASH 150821C00130000 C 08/21/15 130.0 0.60 0.70
ASH 150821C00135000 C 08/21/15 135.0 0.15 0.30
ASH 150821C00140000 C 08/21/15 140.0 0.05 0.15
ASH 150821C00145000 C 08/21/15 145.0 0.00 0.10
ASH 150821C00150000 C 08/21/15 150.0 0.00 0.05
ASH 150821C00155000 C 08/21/15 155.0 0.00 0.05
ASH 150821C00160000 C 08/21/15 160.0 0.00 0.05
ASH 150821C00165000 C 08/21/15 165.0 0.00 0.05
ASH 150821C00170000 C 08/21/15 170.0 0.00 0.05
ASH 150821C00175000 C 08/21/15 175.0 0.00 0.05
ASH 150821C00180000 C 08/21/15 180.0 0.00 0.05
ASH 150821C00185000 C 08/21/15 185.0 0.00 0.05
ASH 150821C00190000 C 08/21/15 190.0 0.00 0.05
ASH 150821P00065000 P 08/21/15 65.0 0.00 0.05
ASH 150821P00070000 P 08/21/15 70.0 0.00 0.05
ASH 150821P00075000 P 08/21/15 75.0 0.00 0.05
ASH 150821P00080000 P 08/21/15 80.0 0.00 0.05
ASH 150821P00085000 P 08/21/15 85.0 0.00 0.10
ASH 150821P00090000 P 08/21/15 90.0 0.05 0.15
ASH 150821P00095000 P 08/21/15 95.0 0.10 0.20
ASH 150821P00100000 P 08/21/15 100.0 0.15 0.30
ASH 150821P00105000 P 08/21/15 105.0 0.35 0.50
ASH 150821P00110000 P 08/21/15 110.0 0.75 0.95
ASH 150821P00115000 P 08/21/15 115.0 1.60 1.75
ASH 150821P00120000 P 08/21/15 120.0 3.20 3.50
ASH 150821P00125000 P 08/21/15 125.0 6.00 6.30
ASH 150821P00130000 P 08/21/15 130.0 9.70 10.20
ASH 150821P00135000 P 08/21/15 135.0 14.10 15.20
ASH 150821P00140000 P 08/21/15 140.0 18.90 20.00
ASH 150821P00145000 P 08/21/15 145.0 23.80 25.00
ASH 150821P00150000 P 08/21/15 150.0 28.80 30.60
ASH 150821P00155000 P 08/21/15 155.0 33.70 35.40
ASH 150821P00160000 P 08/21/15 160.0 38.70 40.40
ASH 150821P00165000 P 08/21/15 165.0 42.90 46.60
ASH 150821P00170000 P 08/21/15 170.0 47.50 51.60
ASH 150821P00175000 P 08/21/15 175.0 52.70 56.60
ASH 150821P00180000 P 08/21/15 180.0 57.30 61.60
ASH 150821P00185000 P 08/21/15 185.0 62.50 66.70
ASH 150821P00190000 P 08/21/15 190.0 67.90 71.60
ASH 151016C00080000 C 10/16/15 80.0 40.40 41.50
ASH 151016C00085000 C 10/16/15 85.0 35.40 36.60
ASH 151016C00090000 C 10/16/15 90.0 30.50 31.60
ASH 151016C00095000 C 10/16/15 95.0 25.60 26.70
ASH 151016C00100000 C 10/16/15 100.0 20.80 22.70
ASH 151016C00105000 C 10/16/15 105.0 16.60 17.10
ASH 151016C00110000 C 10/16/15 110.0 12.20 12.70
ASH 151016C00115000 C 10/16/15 115.0 8.50 8.80
ASH 151016C00120000 C 10/16/15 120.0 5.30 5.60
ASH 151016C00125000 C 10/16/15 125.0 3.00 3.20
ASH 151016C00130000 C 10/16/15 130.0 1.45 1.65
ASH 151016C00135000 C 10/16/15 135.0 0.65 0.80
ASH 151016C00140000 C 10/16/15 140.0 0.25 0.35
ASH 151016C00145000 C 10/16/15 145.0 0.10 0.20
ASH 151016C00150000 C 10/16/15 150.0 0.05 0.15
ASH 151016C00155000 C 10/16/15 155.0 0.00 0.10
ASH 151016C00160000 C 10/16/15 160.0 0.00 0.10
ASH 151016C00165000 C 10/16/15 165.0 0.00 0.05
ASH 151016C00170000 C 10/16/15 170.0 0.00 0.05
ASH 151016P00080000 P 10/16/15 80.0 0.05 0.15
ASH 151016P00085000 P 10/16/15 85.0 0.10 0.20
ASH 151016P00090000 P 10/16/15 90.0 0.20 0.30
ASH 151016P00095000 P 10/16/15 95.0 0.30 0.45
ASH 151016P00100000 P 10/16/15 100.0 0.50 0.70
ASH 151016P00105000 P 10/16/15 105.0 0.90 1.10
ASH 151016P00110000 P 10/16/15 110.0 1.60 1.80
ASH 151016P00115000 P 10/16/15 115.0 2.75 3.00
ASH 151016P00120000 P 10/16/15 120.0 4.50 4.80
ASH 151016P00125000 P 10/16/15 125.0 7.20 7.50
ASH 151016P00130000 P 10/16/15 130.0 10.60 11.00
ASH 151016P00135000 P 10/16/15 135.0 14.70 15.20
ASH 151016P00140000 P 10/16/15 140.0 19.00 20.30
ASH 151016P00145000 P 10/16/15 145.0 24.00 25.10
ASH 151016P00150000 P 10/16/15 150.0 28.90 30.00
ASH 151016P00155000 P 10/16/15 155.0 33.80 35.00
ASH 151016P00160000 P 10/16/15 160.0 38.90 40.20
ASH 151016P00165000 P 10/16/15 165.0 43.50 45.20
ASH 151016P00170000 P 10/16/15 170.0 48.50 50.60
ASH 160115C00045000 C 01/15/16 45.0 74.40 78.00
ASH 160115C00050000 C 01/15/16 50.0 69.40 72.90
ASH 160115C00055000 C 01/15/16 55.0 64.70 68.10
ASH 160115C00060000 C 01/15/16 60.0 60.20 61.50
ASH 160115C00065000 C 01/15/16 65.0 55.30 56.60
ASH 160115C00070000 C 01/15/16 70.0 50.30 51.60
ASH 160115C00075000 C 01/15/16 75.0 45.30 46.60
ASH 160115C00080000 C 01/15/16 80.0 40.40 41.70
ASH 160115C00085000 C 01/15/16 85.0 35.40 36.90
ASH 160115C00090000 C 01/15/16 90.0 30.80 32.20
ASH 160115C00095000 C 01/15/16 95.0 26.10 27.50
ASH 160115C00100000 C 01/15/16 100.0 21.90 22.50
ASH 160115C00105000 C 01/15/16 105.0 17.70 18.20
ASH 160115C00110000 C 01/15/16 110.0 13.70 14.30
ASH 160115C00115000 C 01/15/16 115.0 10.30 10.70
ASH 160115C00120000 C 01/15/16 120.0 7.30 7.70
ASH 160115C00125000 C 01/15/16 125.0 4.90 5.30
ASH 160115C00130000 C 01/15/16 130.0 3.10 3.40
ASH 160115C00135000 C 01/15/16 135.0 1.85 2.15
ASH 160115C00140000 C 01/15/16 140.0 1.05 1.30
ASH 160115C00145000 C 01/15/16 145.0 0.60 0.75
ASH 160115C00150000 C 01/15/16 150.0 0.30 0.45
ASH 160115C00155000 C 01/15/16 155.0 0.20 0.30
ASH 160115C00160000 C 01/15/16 160.0 0.10 0.20
ASH 160115C00165000 C 01/15/16 165.0 0.05 0.15
ASH 160115C00170000 C 01/15/16 170.0 0.00 0.15
ASH 160115C00175000 C 01/15/16 175.0 0.00 0.10
ASH 160115C00180000 C 01/15/16 180.0 0.00 0.10
ASH 160115C00185000 C 01/15/16 185.0 0.00 0.10
ASH 160115C00190000 C 01/15/16 190.0 0.00 0.10
ASH 160115P00045000 P 01/15/16 45.0 0.00 0.05
ASH 160115P00050000 P 01/15/16 50.0 0.00 0.05
ASH 160115P00055000 P 01/15/16 55.0 0.00 0.10
ASH 160115P00060000 P 01/15/16 60.0 0.00 0.10
ASH 160115P00065000 P 01/15/16 65.0 0.05 0.15
ASH 160115P00070000 P 01/15/16 70.0 0.15 0.25
ASH 160115P00075000 P 01/15/16 75.0 0.20 0.35
ASH 160115P00080000 P 01/15/16 80.0 0.30 0.45
ASH 160115P00085000 P 01/15/16 85.0 0.40 0.60
ASH 160115P00090000 P 01/15/16 90.0 0.65 0.80
ASH 160115P00095000 P 01/15/16 95.0 0.95 1.15
ASH 160115P00100000 P 01/15/16 100.0 1.45 1.65
ASH 160115P00105000 P 01/15/16 105.0 2.15 2.40
ASH 160115P00110000 P 01/15/16 110.0 3.20 3.50
ASH 160115P00115000 P 01/15/16 115.0 4.70 5.00
ASH 160115P00120000 P 01/15/16 120.0 6.70 7.00
ASH 160115P00125000 P 01/15/16 125.0 9.30 9.60
ASH 160115P00130000 P 01/15/16 130.0 12.40 12.90
ASH 160115P00135000 P 01/15/16 135.0 16.20 16.60
ASH 160115P00140000 P 01/15/16 140.0 20.30 20.90
ASH 160115P00145000 P 01/15/16 145.0 24.40 25.70
ASH 160115P00150000 P 01/15/16 150.0 28.90 30.50
ASH 160115P00155000 P 01/15/16 155.0 34.20 35.40
ASH 160115P00160000 P 01/15/16 160.0 38.50 40.30
ASH 160115P00165000 P 01/15/16 165.0 44.00 45.30
ASH 160115P00170000 P 01/15/16 170.0 49.00 50.30
ASH 160115P00175000 P 01/15/16 175.0 53.50 55.20
ASH 160115P00180000 P 01/15/16 180.0 58.50 60.20
ASH 160115P00185000 P 01/15/16 185.0 63.50 65.20
ASH 160115P00190000 P 01/15/16 190.0 68.50 70.20
ASH 170120C00055000 C 01/20/17 55.0 64.90 68.40
ASH 170120C00060000 C 01/20/17 60.0 59.60 63.50
ASH 170120C00065000 C 01/20/17 65.0 54.90 57.40
ASH 170120C00070000 C 01/20/17 70.0 50.70 52.90
ASH 170120C00075000 C 01/20/17 75.0 45.80 48.50
ASH 170120C00080000 C 01/20/17 80.0 41.30 44.30
ASH 170120C00085000 C 01/20/17 85.0 37.30 38.40
ASH 170120C00090000 C 01/20/17 90.0 33.10 34.20
ASH 170120C00095000 C 01/20/17 95.0 28.50 31.80
ASH 170120C00100000 C 01/20/17 100.0 25.30 26.30
ASH 170120C00105000 C 01/20/17 105.0 21.10 24.80
ASH 170120C00110000 C 01/20/17 110.0 18.80 19.60
ASH 170120C00115000 C 01/20/17 115.0 16.00 16.50
ASH 170120C00120000 C 01/20/17 120.0 13.20 13.80
ASH 170120C00125000 C 01/20/17 125.0 11.00 11.50
ASH 170120C00130000 C 01/20/17 130.0 8.90 9.50
ASH 170120C00135000 C 01/20/17 135.0 7.20 7.80
ASH 170120C00140000 C 01/20/17 140.0 5.80 6.30
ASH 170120C00145000 C 01/20/17 145.0 4.60 5.10
ASH 170120C00150000 C 01/20/17 150.0 3.60 4.20
ASH 170120C00155000 C 01/20/17 155.0 2.85 3.30
ASH 170120C00160000 C 01/20/17 160.0 2.15 2.65
ASH 170120C00165000 C 01/20/17 165.0 1.65 2.10
ASH 170120C00170000 C 01/20/17 170.0 1.30 1.65
ASH 170120C00175000 C 01/20/17 175.0 0.95 1.30
ASH 170120C00180000 C 01/20/17 180.0 0.70 1.05
ASH 170120C00185000 C 01/20/17 185.0 0.55 0.80
ASH 170120C00190000 C 01/20/17 190.0 0.40 0.65
ASH 170120P00055000 P 01/20/17 55.0 0.40 0.60
ASH 170120P00060000 P 01/20/17 60.0 0.60 0.80
ASH 170120P00065000 P 01/20/17 65.0 0.80 1.05
ASH 170120P00070000 P 01/20/17 70.0 1.10 1.35
ASH 170120P00075000 P 01/20/17 75.0 1.50 1.75
ASH 170120P00080000 P 01/20/17 80.0 2.00 2.30
ASH 170120P00085000 P 01/20/17 85.0 2.60 2.95
ASH 170120P00090000 P 01/20/17 90.0 3.30 3.80
ASH 170120P00095000 P 01/20/17 95.0 4.30 4.70
ASH 170120P00100000 P 01/20/17 100.0 5.40 6.00
ASH 170120P00105000 P 01/20/17 105.0 6.90 7.30
ASH 170120P00110000 P 01/20/17 110.0 8.60 9.00
ASH 170120P00115000 P 01/20/17 115.0 10.60 11.10
ASH 170120P00120000 P 01/20/17 120.0 13.00 13.60
ASH 170120P00125000 P 01/20/17 125.0 15.60 16.00
ASH 170120P00130000 P 01/20/17 130.0 18.50 19.00
ASH 170120P00135000 P 01/20/17 135.0 21.70 22.20
ASH 170120P00140000 P 01/20/17 140.0 25.10 25.80
ASH 170120P00145000 P 01/20/17 145.0 28.80 29.50
ASH 170120P00150000 P 01/20/17 150.0 32.80 33.40
ASH 170120P00155000 P 01/20/17 155.0 36.90 37.60
ASH 170120P00160000 P 01/20/17 160.0 41.20 42.00
ASH 170120P00165000 P 01/20/17 165.0 45.70 46.40
ASH 170120P00170000 P 01/20/17 170.0 49.10 51.90
ASH 170120P00175000 P 01/20/17 175.0 54.10 56.50
ASH 170120P00180000 P 01/20/17 180.0 59.00 61.40
ASH 170120P00185000 P 01/20/17 185.0 63.50 66.20
ASH 170120P00190000 P 01/20/17 190.0 68.40 71.10

OPRA data is delayed 15 minutes.