Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Ashland Inc (ASH)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASH 150515C00065000 C 05/15/15 65.0 60.20 64.30
ASH 150515C00070000 C 05/15/15 70.0 55.30 59.30
ASH 150515C00075000 C 05/15/15 75.0 50.10 54.20
ASH 150515C00080000 C 05/15/15 80.0 45.20 49.30
ASH 150515C00085000 C 05/15/15 85.0 40.30 44.10
ASH 150515C00090000 C 05/15/15 90.0 35.40 38.80
ASH 150515C00095000 C 05/15/15 95.0 30.40 33.90
ASH 150515C00100000 C 05/15/15 100.0 25.40 28.90
ASH 150515C00105000 C 05/15/15 105.0 20.50 24.00
ASH 150515C00110000 C 05/15/15 110.0 15.50 19.40
ASH 150515C00115000 C 05/15/15 115.0 11.40 14.30
ASH 150515C00120000 C 05/15/15 120.0 7.70 8.20
ASH 150515C00125000 C 05/15/15 125.0 4.00 4.30
ASH 150515C00130000 C 05/15/15 130.0 1.50 1.75
ASH 150515C00135000 C 05/15/15 135.0 0.40 0.50
ASH 150515C00140000 C 05/15/15 140.0 0.05 0.20
ASH 150515C00145000 C 05/15/15 145.0 0.00 0.10
ASH 150515C00150000 C 05/15/15 150.0 0.00 0.05
ASH 150515C00155000 C 05/15/15 155.0 0.00 0.05
ASH 150515C00160000 C 05/15/15 160.0 0.00 0.05
ASH 150515C00165000 C 05/15/15 165.0 0.00 0.05
ASH 150515C00170000 C 05/15/15 170.0 0.00 0.05
ASH 150515C00175000 C 05/15/15 175.0 0.00 0.05
ASH 150515C00180000 C 05/15/15 180.0 0.00 0.05
ASH 150515C00185000 C 05/15/15 185.0 0.00 0.05
ASH 150515P00065000 P 05/15/15 65.0 0.00 0.05
ASH 150515P00070000 P 05/15/15 70.0 0.00 0.05
ASH 150515P00075000 P 05/15/15 75.0 0.00 0.05
ASH 150515P00080000 P 05/15/15 80.0 0.00 0.05
ASH 150515P00085000 P 05/15/15 85.0 0.00 0.05
ASH 150515P00090000 P 05/15/15 90.0 0.00 0.05
ASH 150515P00095000 P 05/15/15 95.0 0.00 0.05
ASH 150515P00100000 P 05/15/15 100.0 0.00 0.10
ASH 150515P00105000 P 05/15/15 105.0 0.05 0.20
ASH 150515P00110000 P 05/15/15 110.0 0.10 0.30
ASH 150515P00115000 P 05/15/15 115.0 0.30 0.45
ASH 150515P00120000 P 05/15/15 120.0 0.80 0.95
ASH 150515P00125000 P 05/15/15 125.0 2.00 2.15
ASH 150515P00130000 P 05/15/15 130.0 4.40 4.70
ASH 150515P00135000 P 05/15/15 135.0 8.10 8.60
ASH 150515P00140000 P 05/15/15 140.0 11.00 14.80
ASH 150515P00145000 P 05/15/15 145.0 15.90 19.80
ASH 150515P00150000 P 05/15/15 150.0 20.90 24.80
ASH 150515P00155000 P 05/15/15 155.0 26.10 29.80
ASH 150515P00160000 P 05/15/15 160.0 30.80 34.70
ASH 150515P00165000 P 05/15/15 165.0 35.80 39.70
ASH 150515P00170000 P 05/15/15 170.0 40.80 44.70
ASH 150515P00175000 P 05/15/15 175.0 45.80 49.70
ASH 150515P00180000 P 05/15/15 180.0 50.80 54.70
ASH 150515P00185000 P 05/15/15 185.0 55.80 59.80
ASH 150619C00065000 C 06/19/15 65.0 60.20 64.30
ASH 150619C00070000 C 06/19/15 70.0 55.20 59.30
ASH 150619C00075000 C 06/19/15 75.0 50.40 54.40
ASH 150619C00080000 C 06/19/15 80.0 45.40 49.40
ASH 150619C00085000 C 06/19/15 85.0 40.40 44.00
ASH 150619C00090000 C 06/19/15 90.0 35.40 39.10
ASH 150619C00095000 C 06/19/15 95.0 30.90 34.30
ASH 150619C00100000 C 06/19/15 100.0 25.40 29.40
ASH 150619C00105000 C 06/19/15 105.0 20.60 24.20
ASH 150619C00110000 C 06/19/15 110.0 15.90 19.60
ASH 150619C00115000 C 06/19/15 115.0 12.60 13.20
ASH 150619C00120000 C 06/19/15 120.0 8.40 8.90
ASH 150619C00125000 C 06/19/15 125.0 4.90 5.30
ASH 150619C00130000 C 06/19/15 130.0 2.45 2.70
ASH 150619C00135000 C 06/19/15 135.0 1.05 1.20
ASH 150619C00140000 C 06/19/15 140.0 0.35 0.50
ASH 150619C00145000 C 06/19/15 145.0 0.10 0.25
ASH 150619C00150000 C 06/19/15 150.0 0.00 0.15
ASH 150619C00155000 C 06/19/15 155.0 0.00 0.10
ASH 150619C00160000 C 06/19/15 160.0 0.00 0.05
ASH 150619C00165000 C 06/19/15 165.0 0.00 0.05
ASH 150619C00170000 C 06/19/15 170.0 0.00 0.05
ASH 150619C00175000 C 06/19/15 175.0 0.00 0.05
ASH 150619C00180000 C 06/19/15 180.0 0.00 0.05
ASH 150619C00185000 C 06/19/15 185.0 0.00 0.05
ASH 150619C00190000 C 06/19/15 190.0 0.00 0.05
ASH 150619P00065000 P 06/19/15 65.0 0.00 0.05
ASH 150619P00070000 P 06/19/15 70.0 0.00 0.05
ASH 150619P00075000 P 06/19/15 75.0 0.00 0.05
ASH 150619P00080000 P 06/19/15 80.0 0.00 0.05
ASH 150619P00085000 P 06/19/15 85.0 0.00 0.10
ASH 150619P00090000 P 06/19/15 90.0 0.00 0.15
ASH 150619P00095000 P 06/19/15 95.0 0.05 0.20
ASH 150619P00100000 P 06/19/15 100.0 0.10 0.30
ASH 150619P00105000 P 06/19/15 105.0 0.20 0.40
ASH 150619P00110000 P 06/19/15 110.0 0.40 0.60
ASH 150619P00115000 P 06/19/15 115.0 0.85 1.00
ASH 150619P00120000 P 06/19/15 120.0 1.65 1.80
ASH 150619P00125000 P 06/19/15 125.0 3.10 3.40
ASH 150619P00130000 P 06/19/15 130.0 5.50 5.90
ASH 150619P00135000 P 06/19/15 135.0 9.10 9.40
ASH 150619P00140000 P 06/19/15 140.0 12.80 14.30
ASH 150619P00145000 P 06/19/15 145.0 16.40 20.10
ASH 150619P00150000 P 06/19/15 150.0 21.40 25.00
ASH 150619P00155000 P 06/19/15 155.0 26.10 30.00
ASH 150619P00160000 P 06/19/15 160.0 31.40 34.90
ASH 150619P00165000 P 06/19/15 165.0 36.00 40.10
ASH 150619P00170000 P 06/19/15 170.0 41.00 45.00
ASH 150619P00175000 P 06/19/15 175.0 46.00 50.00
ASH 150619P00180000 P 06/19/15 180.0 51.00 54.90
ASH 150619P00185000 P 06/19/15 185.0 56.00 59.90
ASH 150619P00190000 P 06/19/15 190.0 61.00 65.00
ASH 150717C00070000 C 07/17/15 70.0 55.30 59.20
ASH 150717C00075000 C 07/17/15 75.0 50.30 54.30
ASH 150717C00080000 C 07/17/15 80.0 45.20 48.80
ASH 150717C00085000 C 07/17/15 85.0 40.30 43.20
ASH 150717C00090000 C 07/17/15 90.0 35.30 39.30
ASH 150717C00095000 C 07/17/15 95.0 30.60 33.30
ASH 150717C00100000 C 07/17/15 100.0 25.60 28.80
ASH 150717C00105000 C 07/17/15 105.0 20.80 24.00
ASH 150717C00110000 C 07/17/15 110.0 17.30 18.30
ASH 150717C00115000 C 07/17/15 115.0 13.00 13.50
ASH 150717C00120000 C 07/17/15 120.0 9.00 9.50
ASH 150717C00125000 C 07/17/15 125.0 5.70 5.90
ASH 150717C00130000 C 07/17/15 130.0 3.20 3.40
ASH 150717C00135000 C 07/17/15 135.0 1.60 1.70
ASH 150717C00140000 C 07/17/15 140.0 0.65 0.80
ASH 150717C00145000 C 07/17/15 145.0 0.25 0.40
ASH 150717C00150000 C 07/17/15 150.0 0.10 0.20
ASH 150717C00155000 C 07/17/15 155.0 0.00 0.15
ASH 150717C00160000 C 07/17/15 160.0 0.00 0.10
ASH 150717P00070000 P 07/17/15 70.0 0.00 0.05
ASH 150717P00075000 P 07/17/15 75.0 0.00 0.05
ASH 150717P00080000 P 07/17/15 80.0 0.05 0.10
ASH 150717P00085000 P 07/17/15 85.0 0.05 0.15
ASH 150717P00090000 P 07/17/15 90.0 0.10 0.25
ASH 150717P00095000 P 07/17/15 95.0 0.10 0.30
ASH 150717P00100000 P 07/17/15 100.0 0.25 0.40
ASH 150717P00105000 P 07/17/15 105.0 0.40 0.55
ASH 150717P00110000 P 07/17/15 110.0 0.70 0.85
ASH 150717P00115000 P 07/17/15 115.0 1.25 1.40
ASH 150717P00120000 P 07/17/15 120.0 2.25 2.35
ASH 150717P00125000 P 07/17/15 125.0 3.80 4.00
ASH 150717P00130000 P 07/17/15 130.0 6.20 6.50
ASH 150717P00135000 P 07/17/15 135.0 9.60 9.90
ASH 150717P00140000 P 07/17/15 140.0 13.60 14.10
ASH 150717P00145000 P 07/17/15 145.0 16.60 20.40
ASH 150717P00150000 P 07/17/15 150.0 21.40 25.20
ASH 150717P00155000 P 07/17/15 155.0 26.20 29.90
ASH 150717P00160000 P 07/17/15 160.0 31.10 35.00
ASH 151016C00080000 C 10/16/15 80.0 45.40 48.70
ASH 151016C00085000 C 10/16/15 85.0 40.50 43.30
ASH 151016C00090000 C 10/16/15 90.0 35.60 38.30
ASH 151016C00095000 C 10/16/15 95.0 30.80 33.40
ASH 151016C00100000 C 10/16/15 100.0 26.20 29.40
ASH 151016C00105000 C 10/16/15 105.0 22.90 23.50
ASH 151016C00110000 C 10/16/15 110.0 18.60 19.10
ASH 151016C00115000 C 10/16/15 115.0 14.50 15.00
ASH 151016C00120000 C 10/16/15 120.0 11.00 11.30
ASH 151016C00125000 C 10/16/15 125.0 7.90 8.20
ASH 151016C00130000 C 10/16/15 130.0 5.40 5.70
ASH 151016C00135000 C 10/16/15 135.0 3.50 3.70
ASH 151016C00140000 C 10/16/15 140.0 2.15 2.30
ASH 151016C00145000 C 10/16/15 145.0 1.25 1.40
ASH 151016C00150000 C 10/16/15 150.0 0.65 0.85
ASH 151016C00155000 C 10/16/15 155.0 0.35 0.50
ASH 151016C00160000 C 10/16/15 160.0 0.20 0.30
ASH 151016C00165000 C 10/16/15 165.0 0.10 0.20
ASH 151016C00170000 C 10/16/15 170.0 0.05 0.15
ASH 151016P00080000 P 10/16/15 80.0 0.15 0.35
ASH 151016P00085000 P 10/16/15 85.0 0.25 0.40
ASH 151016P00090000 P 10/16/15 90.0 0.30 0.55
ASH 151016P00095000 P 10/16/15 95.0 0.50 0.70
ASH 151016P00100000 P 10/16/15 100.0 0.80 1.00
ASH 151016P00105000 P 10/16/15 105.0 1.25 1.45
ASH 151016P00110000 P 10/16/15 110.0 1.95 2.10
ASH 151016P00115000 P 10/16/15 115.0 2.90 3.10
ASH 151016P00120000 P 10/16/15 120.0 4.30 4.50
ASH 151016P00125000 P 10/16/15 125.0 6.10 6.40
ASH 151016P00130000 P 10/16/15 130.0 8.60 8.90
ASH 151016P00135000 P 10/16/15 135.0 11.70 12.00
ASH 151016P00140000 P 10/16/15 140.0 15.30 15.70
ASH 151016P00145000 P 10/16/15 145.0 19.30 19.90
ASH 151016P00150000 P 10/16/15 150.0 23.70 24.30
ASH 151016P00155000 P 10/16/15 155.0 27.00 30.70
ASH 151016P00160000 P 10/16/15 160.0 32.50 35.40
ASH 151016P00165000 P 10/16/15 165.0 36.50 40.30
ASH 151016P00170000 P 10/16/15 170.0 41.60 45.20
ASH 160115C00045000 C 01/15/16 45.0 80.30 84.00
ASH 160115C00050000 C 01/15/16 50.0 75.30 79.00
ASH 160115C00055000 C 01/15/16 55.0 70.30 74.00
ASH 160115C00060000 C 01/15/16 60.0 65.30 69.10
ASH 160115C00065000 C 01/15/16 65.0 60.30 63.20
ASH 160115C00070000 C 01/15/16 70.0 55.60 59.00
ASH 160115C00075000 C 01/15/16 75.0 50.40 53.30
ASH 160115C00080000 C 01/15/16 80.0 45.50 48.40
ASH 160115C00085000 C 01/15/16 85.0 40.60 44.40
ASH 160115C00090000 C 01/15/16 90.0 36.80 38.80
ASH 160115C00095000 C 01/15/16 95.0 32.10 34.10
ASH 160115C00100000 C 01/15/16 100.0 28.20 28.90
ASH 160115C00105000 C 01/15/16 105.0 23.80 24.40
ASH 160115C00110000 C 01/15/16 110.0 19.80 20.30
ASH 160115C00115000 C 01/15/16 115.0 16.00 16.70
ASH 160115C00120000 C 01/15/16 120.0 12.70 13.10
ASH 160115C00125000 C 01/15/16 125.0 9.70 10.10
ASH 160115C00130000 C 01/15/16 130.0 7.30 7.60
ASH 160115C00135000 C 01/15/16 135.0 5.30 5.60
ASH 160115C00140000 C 01/15/16 140.0 3.70 4.00
ASH 160115C00145000 C 01/15/16 145.0 2.50 2.75
ASH 160115C00150000 C 01/15/16 150.0 1.65 1.90
ASH 160115C00155000 C 01/15/16 155.0 1.10 1.30
ASH 160115C00160000 C 01/15/16 160.0 0.65 0.90
ASH 160115C00165000 C 01/15/16 165.0 0.40 0.60
ASH 160115C00170000 C 01/15/16 170.0 0.20 0.45
ASH 160115P00045000 P 01/15/16 45.0 0.00 0.10
ASH 160115P00050000 P 01/15/16 50.0 0.00 0.10
ASH 160115P00055000 P 01/15/16 55.0 0.05 0.15
ASH 160115P00060000 P 01/15/16 60.0 0.05 0.25
ASH 160115P00065000 P 01/15/16 65.0 0.10 0.35
ASH 160115P00070000 P 01/15/16 70.0 0.15 0.40
ASH 160115P00075000 P 01/15/16 75.0 0.25 0.50
ASH 160115P00080000 P 01/15/16 80.0 0.45 0.60
ASH 160115P00085000 P 01/15/16 85.0 0.55 0.80
ASH 160115P00090000 P 01/15/16 90.0 0.80 1.00
ASH 160115P00095000 P 01/15/16 95.0 1.10 1.35
ASH 160115P00100000 P 01/15/16 100.0 1.60 1.85
ASH 160115P00105000 P 01/15/16 105.0 2.25 2.50
ASH 160115P00110000 P 01/15/16 110.0 3.20 3.50
ASH 160115P00115000 P 01/15/16 115.0 4.40 4.70
ASH 160115P00120000 P 01/15/16 120.0 6.00 6.30
ASH 160115P00125000 P 01/15/16 125.0 8.00 8.40
ASH 160115P00130000 P 01/15/16 130.0 10.50 10.90
ASH 160115P00135000 P 01/15/16 135.0 13.50 13.90
ASH 160115P00140000 P 01/15/16 140.0 16.90 17.30
ASH 160115P00145000 P 01/15/16 145.0 20.50 21.10
ASH 160115P00150000 P 01/15/16 150.0 24.70 25.40
ASH 160115P00155000 P 01/15/16 155.0 29.10 29.80
ASH 160115P00160000 P 01/15/16 160.0 32.60 35.90
ASH 160115P00165000 P 01/15/16 165.0 37.80 40.60
ASH 160115P00170000 P 01/15/16 170.0 41.80 45.40
ASH 170120C00055000 C 01/20/17 55.0 69.80 73.70
ASH 170120C00060000 C 01/20/17 60.0 65.00 69.50
ASH 170120C00065000 C 01/20/17 65.0 60.30 64.80
ASH 170120C00070000 C 01/20/17 70.0 55.90 59.90
ASH 170120C00075000 C 01/20/17 75.0 51.10 55.30
ASH 170120C00080000 C 01/20/17 80.0 46.40 50.80
ASH 170120C00085000 C 01/20/17 85.0 43.70 44.80
ASH 170120C00090000 C 01/20/17 90.0 39.40 40.60
ASH 170120C00095000 C 01/20/17 95.0 35.30 36.50
ASH 170120C00100000 C 01/20/17 100.0 31.40 32.70
ASH 170120C00105000 C 01/20/17 105.0 27.70 29.00
ASH 170120C00110000 C 01/20/17 110.0 24.50 25.50
ASH 170120C00115000 C 01/20/17 115.0 21.40 22.10
ASH 170120C00120000 C 01/20/17 120.0 18.30 19.30
ASH 170120C00125000 C 01/20/17 125.0 15.70 16.60
ASH 170120C00130000 C 01/20/17 130.0 13.30 14.30
ASH 170120C00135000 C 01/20/17 135.0 11.10 12.10
ASH 170120C00140000 C 01/20/17 140.0 9.20 10.20
ASH 170120C00145000 C 01/20/17 145.0 7.50 8.60
ASH 170120C00150000 C 01/20/17 150.0 6.10 7.20
ASH 170120C00155000 C 01/20/17 155.0 4.90 6.00
ASH 170120C00160000 C 01/20/17 160.0 3.90 5.00
ASH 170120C00165000 C 01/20/17 165.0 3.10 4.10
ASH 170120C00170000 C 01/20/17 170.0 2.40 3.40
ASH 170120C00175000 C 01/20/17 175.0 1.85 2.75
ASH 170120C00180000 C 01/20/17 180.0 1.40 2.30
ASH 170120C00185000 C 01/20/17 185.0 1.10 1.90
ASH 170120C00190000 C 01/20/17 190.0 0.85 1.55
ASH 170120P00055000 P 01/20/17 55.0 0.40 0.80
ASH 170120P00060000 P 01/20/17 60.0 0.55 1.00
ASH 170120P00065000 P 01/20/17 65.0 0.75 1.25
ASH 170120P00070000 P 01/20/17 70.0 1.00 1.60
ASH 170120P00075000 P 01/20/17 75.0 1.35 2.00
ASH 170120P00080000 P 01/20/17 80.0 1.75 2.50
ASH 170120P00085000 P 01/20/17 85.0 2.30 3.10
ASH 170120P00090000 P 01/20/17 90.0 3.00 3.90
ASH 170120P00095000 P 01/20/17 95.0 3.90 4.80
ASH 170120P00100000 P 01/20/17 100.0 4.90 5.90
ASH 170120P00105000 P 01/20/17 105.0 6.10 7.10
ASH 170120P00110000 P 01/20/17 110.0 7.60 8.60
ASH 170120P00115000 P 01/20/17 115.0 9.30 10.40
ASH 170120P00120000 P 01/20/17 120.0 11.30 12.40
ASH 170120P00125000 P 01/20/17 125.0 13.50 14.60
ASH 170120P00130000 P 01/20/17 130.0 16.10 17.20
ASH 170120P00135000 P 01/20/17 135.0 18.90 20.00
ASH 170120P00140000 P 01/20/17 140.0 22.00 23.00
ASH 170120P00145000 P 01/20/17 145.0 25.30 26.40
ASH 170120P00150000 P 01/20/17 150.0 28.90 29.90
ASH 170120P00155000 P 01/20/17 155.0 32.80 33.80
ASH 170120P00160000 P 01/20/17 160.0 36.80 37.80
ASH 170120P00165000 P 01/20/17 165.0 41.00 42.00
ASH 170120P00170000 P 01/20/17 170.0 45.30 46.40
ASH 170120P00175000 P 01/20/17 175.0 49.50 50.70
ASH 170120P00180000 P 01/20/17 180.0 54.10 55.20
ASH 170120P00185000 P 01/20/17 185.0 57.30 61.70
ASH 170120P00190000 P 01/20/17 190.0 61.90 66.10

OPRA data is delayed 15 minutes.