Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Ashland Inc (ASH)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASH 141122C00065000 C 11/22/14 65.0 40.90 44.50
ASH 141122C00070000 C 11/22/14 70.0 37.20 38.80
ASH 141122C00075000 C 11/22/14 75.0 31.80 33.80
ASH 141122C00080000 C 11/22/14 80.0 27.20 28.80
ASH 141122C00085000 C 11/22/14 85.0 22.30 24.00
ASH 141122C00090000 C 11/22/14 90.0 17.30 18.70
ASH 141122C00095000 C 11/22/14 95.0 12.50 13.90
ASH 141122C00100000 C 11/22/14 100.0 8.00 9.20
ASH 141122C00105000 C 11/22/14 105.0 4.70 5.00
ASH 141122C00110000 C 11/22/14 110.0 1.95 2.15
ASH 141122C00115000 C 11/22/14 115.0 0.60 0.75
ASH 141122C00120000 C 11/22/14 120.0 0.10 0.25
ASH 141122C00125000 C 11/22/14 125.0 0.00 0.15
ASH 141122C00130000 C 11/22/14 130.0 0.00 0.10
ASH 141122C00135000 C 11/22/14 135.0 0.00 0.05
ASH 141122C00140000 C 11/22/14 140.0 0.00 0.05
ASH 141122C00145000 C 11/22/14 145.0 0.00 0.05
ASH 141122C00150000 C 11/22/14 150.0 0.00 0.05
ASH 141122C00155000 C 11/22/14 155.0 0.00 0.05
ASH 141122P00065000 P 11/22/14 65.0 0.00 0.10
ASH 141122P00070000 P 11/22/14 70.0 0.00 0.10
ASH 141122P00075000 P 11/22/14 75.0 0.00 0.10
ASH 141122P00080000 P 11/22/14 80.0 0.00 0.15
ASH 141122P00085000 P 11/22/14 85.0 0.05 0.25
ASH 141122P00090000 P 11/22/14 90.0 0.10 0.30
ASH 141122P00095000 P 11/22/14 95.0 0.30 0.45
ASH 141122P00100000 P 11/22/14 100.0 0.65 0.80
ASH 141122P00105000 P 11/22/14 105.0 1.55 1.80
ASH 141122P00110000 P 11/22/14 110.0 3.70 4.00
ASH 141122P00115000 P 11/22/14 115.0 7.20 8.40
ASH 141122P00120000 P 11/22/14 120.0 11.60 13.00
ASH 141122P00125000 P 11/22/14 125.0 16.50 17.90
ASH 141122P00130000 P 11/22/14 130.0 21.20 22.90
ASH 141122P00135000 P 11/22/14 135.0 26.20 29.20
ASH 141122P00140000 P 11/22/14 140.0 31.00 34.10
ASH 141122P00145000 P 11/22/14 145.0 35.90 39.20
ASH 141122P00150000 P 11/22/14 150.0 40.10 44.10
ASH 141122P00155000 P 11/22/14 155.0 45.20 49.10
ASH 141220C00065000 C 12/20/14 65.0 41.00 44.40
ASH 141220C00070000 C 12/20/14 70.0 36.90 39.70
ASH 141220C00075000 C 12/20/14 75.0 32.30 33.80
ASH 141220C00080000 C 12/20/14 80.0 27.40 28.80
ASH 141220C00085000 C 12/20/14 85.0 22.30 23.80
ASH 141220C00090000 C 12/20/14 90.0 17.40 19.00
ASH 141220C00095000 C 12/20/14 95.0 12.70 14.00
ASH 141220C00100000 C 12/20/14 100.0 8.30 9.60
ASH 141220C00105000 C 12/20/14 105.0 5.60 5.80
ASH 141220C00110000 C 12/20/14 110.0 2.85 3.00
ASH 141220C00115000 C 12/20/14 115.0 1.25 1.40
ASH 141220C00120000 C 12/20/14 120.0 0.45 0.60
ASH 141220C00125000 C 12/20/14 125.0 0.10 0.25
ASH 141220C00130000 C 12/20/14 130.0 0.05 0.15
ASH 141220C00135000 C 12/20/14 135.0 0.00 0.10
ASH 141220P00065000 P 12/20/14 65.0 0.00 0.10
ASH 141220P00070000 P 12/20/14 70.0 0.00 0.10
ASH 141220P00075000 P 12/20/14 75.0 0.05 0.15
ASH 141220P00080000 P 12/20/14 80.0 0.10 0.25
ASH 141220P00085000 P 12/20/14 85.0 0.15 0.35
ASH 141220P00090000 P 12/20/14 90.0 0.35 0.50
ASH 141220P00095000 P 12/20/14 95.0 0.65 0.85
ASH 141220P00100000 P 12/20/14 100.0 1.40 1.50
ASH 141220P00105000 P 12/20/14 105.0 2.70 2.85
ASH 141220P00110000 P 12/20/14 110.0 5.00 5.20
ASH 141220P00115000 P 12/20/14 115.0 8.30 8.70
ASH 141220P00120000 P 12/20/14 120.0 12.40 13.60
ASH 141220P00125000 P 12/20/14 125.0 17.00 18.30
ASH 141220P00130000 P 12/20/14 130.0 21.70 23.20
ASH 141220P00135000 P 12/20/14 135.0 26.70 28.20
ASH 150117C00050000 C 01/17/15 50.0 55.90 59.50
ASH 150117C00055000 C 01/17/15 55.0 50.90 54.50
ASH 150117C00060000 C 01/17/15 60.0 45.90 49.80
ASH 150117C00065000 C 01/17/15 65.0 42.20 43.70
ASH 150117C00070000 C 01/17/15 70.0 37.30 38.60
ASH 150117C00075000 C 01/17/15 75.0 32.30 33.60
ASH 150117C00080000 C 01/17/15 80.0 27.30 28.90
ASH 150117C00085000 C 01/17/15 85.0 22.20 23.70
ASH 150117C00090000 C 01/17/15 90.0 17.30 19.00
ASH 150117C00095000 C 01/17/15 95.0 13.00 14.30
ASH 150117C00100000 C 01/17/15 100.0 8.70 10.10
ASH 150117C00105000 C 01/17/15 105.0 6.20 6.50
ASH 150117C00110000 C 01/17/15 110.0 3.50 3.80
ASH 150117C00115000 C 01/17/15 115.0 1.85 2.00
ASH 150117C00120000 C 01/17/15 120.0 0.80 1.00
ASH 150117C00125000 C 01/17/15 125.0 0.30 0.50
ASH 150117C00130000 C 01/17/15 130.0 0.10 0.25
ASH 150117C00135000 C 01/17/15 135.0 0.05 0.15
ASH 150117C00140000 C 01/17/15 140.0 0.00 0.10
ASH 150117C00145000 C 01/17/15 145.0 0.00 0.10
ASH 150117C00150000 C 01/17/15 150.0 0.00 0.10
ASH 150117P00050000 P 01/17/15 50.0 0.00 0.10
ASH 150117P00055000 P 01/17/15 55.0 0.00 0.10
ASH 150117P00060000 P 01/17/15 60.0 0.00 0.10
ASH 150117P00065000 P 01/17/15 65.0 0.00 0.15
ASH 150117P00070000 P 01/17/15 70.0 0.05 0.20
ASH 150117P00075000 P 01/17/15 75.0 0.10 0.25
ASH 150117P00080000 P 01/17/15 80.0 0.15 0.35
ASH 150117P00085000 P 01/17/15 85.0 0.30 0.45
ASH 150117P00090000 P 01/17/15 90.0 0.55 0.70
ASH 150117P00095000 P 01/17/15 95.0 1.00 1.15
ASH 150117P00100000 P 01/17/15 100.0 1.90 2.05
ASH 150117P00105000 P 01/17/15 105.0 3.40 3.60
ASH 150117P00110000 P 01/17/15 110.0 5.70 6.00
ASH 150117P00115000 P 01/17/15 115.0 8.80 9.20
ASH 150117P00120000 P 01/17/15 120.0 12.70 13.90
ASH 150117P00125000 P 01/17/15 125.0 16.90 18.40
ASH 150117P00130000 P 01/17/15 130.0 21.60 23.30
ASH 150117P00135000 P 01/17/15 135.0 26.70 28.20
ASH 150117P00140000 P 01/17/15 140.0 31.50 33.20
ASH 150117P00145000 P 01/17/15 145.0 36.10 39.60
ASH 150117P00150000 P 01/17/15 150.0 41.20 44.60
ASH 150417C00060000 C 04/17/15 60.0 46.80 49.40
ASH 150417C00065000 C 04/17/15 65.0 41.90 43.60
ASH 150417C00070000 C 04/17/15 70.0 36.90 38.60
ASH 150417C00075000 C 04/17/15 75.0 31.10 34.30
ASH 150417C00080000 C 04/17/15 80.0 27.20 29.50
ASH 150417C00085000 C 04/17/15 85.0 22.60 24.20
ASH 150417C00090000 C 04/17/15 90.0 18.10 19.70
ASH 150417C00095000 C 04/17/15 95.0 13.90 15.50
ASH 150417C00100000 C 04/17/15 100.0 11.30 11.70
ASH 150417C00105000 C 04/17/15 105.0 8.10 8.40
ASH 150417C00110000 C 04/17/15 110.0 5.60 5.80
ASH 150417C00115000 C 04/17/15 115.0 3.60 3.90
ASH 150417C00120000 C 04/17/15 120.0 2.30 2.50
ASH 150417C00125000 C 04/17/15 125.0 1.30 1.55
ASH 150417C00130000 C 04/17/15 130.0 0.75 1.00
ASH 150417C00135000 C 04/17/15 135.0 0.40 0.65
ASH 150417C00140000 C 04/17/15 140.0 0.25 0.40
ASH 150417C00145000 C 04/17/15 145.0 0.15 0.30
ASH 150417C00150000 C 04/17/15 150.0 0.05 0.20
ASH 150417P00060000 P 04/17/15 60.0 0.10 0.25
ASH 150417P00065000 P 04/17/15 65.0 0.15 0.35
ASH 150417P00070000 P 04/17/15 70.0 0.25 0.45
ASH 150417P00075000 P 04/17/15 75.0 0.40 0.60
ASH 150417P00080000 P 04/17/15 80.0 0.60 0.80
ASH 150417P00085000 P 04/17/15 85.0 0.95 1.20
ASH 150417P00090000 P 04/17/15 90.0 1.55 1.75
ASH 150417P00095000 P 04/17/15 95.0 2.40 2.65
ASH 150417P00100000 P 04/17/15 100.0 3.60 4.00
ASH 150417P00105000 P 04/17/15 105.0 5.50 5.80
ASH 150417P00110000 P 04/17/15 110.0 7.90 8.30
ASH 150417P00115000 P 04/17/15 115.0 10.90 11.40
ASH 150417P00120000 P 04/17/15 120.0 14.50 15.00
ASH 150417P00125000 P 04/17/15 125.0 18.50 19.90
ASH 150417P00130000 P 04/17/15 130.0 22.70 24.60
ASH 150417P00135000 P 04/17/15 135.0 27.50 29.20
ASH 150417P00140000 P 04/17/15 140.0 32.30 34.60
ASH 150417P00145000 P 04/17/15 145.0 37.20 39.50
ASH 150417P00150000 P 04/17/15 150.0 42.10 43.80
ASH 160115C00045000 C 01/15/16 45.0 60.80 64.70
ASH 160115C00050000 C 01/15/16 50.0 55.80 59.70
ASH 160115C00055000 C 01/15/16 55.0 50.70 55.50
ASH 160115C00060000 C 01/15/16 60.0 46.30 49.30
ASH 160115C00065000 C 01/15/16 65.0 41.10 46.00
ASH 160115C00070000 C 01/15/16 70.0 36.80 40.30
ASH 160115C00075000 C 01/15/16 75.0 31.90 35.80
ASH 160115C00080000 C 01/15/16 80.0 28.60 31.30
ASH 160115C00085000 C 01/15/16 85.0 24.60 26.40
ASH 160115C00090000 C 01/15/16 90.0 20.70 23.10
ASH 160115C00095000 C 01/15/16 95.0 16.60 19.50
ASH 160115C00100000 C 01/15/16 100.0 15.30 15.80
ASH 160115C00105000 C 01/15/16 105.0 12.50 12.90
ASH 160115C00110000 C 01/15/16 110.0 10.10 10.50
ASH 160115C00115000 C 01/15/16 115.0 8.10 8.40
ASH 160115C00120000 C 01/15/16 120.0 6.30 6.70
ASH 160115C00125000 C 01/15/16 125.0 4.80 5.30
ASH 160115C00130000 C 01/15/16 130.0 3.70 4.30
ASH 160115C00135000 C 01/15/16 135.0 2.80 3.30
ASH 160115C00140000 C 01/15/16 140.0 2.10 2.70
ASH 160115C00145000 C 01/15/16 145.0 1.60 1.95
ASH 160115C00150000 C 01/15/16 150.0 1.20 1.55
ASH 160115C00155000 C 01/15/16 155.0 0.95 1.20
ASH 160115C00160000 C 01/15/16 160.0 0.70 0.95
ASH 160115P00045000 P 01/15/16 45.0 0.25 0.45
ASH 160115P00050000 P 01/15/16 50.0 0.35 0.60
ASH 160115P00055000 P 01/15/16 55.0 0.45 0.75
ASH 160115P00060000 P 01/15/16 60.0 0.70 1.00
ASH 160115P00065000 P 01/15/16 65.0 1.00 1.30
ASH 160115P00070000 P 01/15/16 70.0 1.40 1.75
ASH 160115P00075000 P 01/15/16 75.0 1.95 2.30
ASH 160115P00080000 P 01/15/16 80.0 2.70 3.10
ASH 160115P00085000 P 01/15/16 85.0 3.60 4.00
ASH 160115P00090000 P 01/15/16 90.0 4.80 5.30
ASH 160115P00095000 P 01/15/16 95.0 6.30 6.80
ASH 160115P00100000 P 01/15/16 100.0 8.20 8.60
ASH 160115P00105000 P 01/15/16 105.0 10.40 10.80
ASH 160115P00110000 P 01/15/16 110.0 13.00 13.40
ASH 160115P00115000 P 01/15/16 115.0 15.90 16.30
ASH 160115P00120000 P 01/15/16 120.0 19.10 19.60
ASH 160115P00125000 P 01/15/16 125.0 22.70 23.20
ASH 160115P00130000 P 01/15/16 130.0 26.50 27.00
ASH 160115P00135000 P 01/15/16 135.0 29.50 32.50
ASH 160115P00140000 P 01/15/16 140.0 33.90 37.40
ASH 160115P00145000 P 01/15/16 145.0 38.30 41.80
ASH 160115P00150000 P 01/15/16 150.0 42.90 46.40
ASH 160115P00155000 P 01/15/16 155.0 47.60 51.10
ASH 160115P00160000 P 01/15/16 160.0 51.70 56.10
ASH 170120C00055000 C 01/20/17 55.0 51.00 55.80
ASH 170120C00060000 C 01/20/17 60.0 46.30 50.70
ASH 170120C00065000 C 01/20/17 65.0 42.00 46.30
ASH 170120C00070000 C 01/20/17 70.0 37.60 41.50
ASH 170120C00075000 C 01/20/17 75.0 33.60 37.60
ASH 170120C00080000 C 01/20/17 80.0 29.80 33.80
ASH 170120C00085000 C 01/20/17 85.0 26.30 30.20
ASH 170120C00090000 C 01/20/17 90.0 23.10 27.20
ASH 170120C00095000 C 01/20/17 95.0 20.20 23.80
ASH 170120C00100000 C 01/20/17 100.0 17.70 21.00
ASH 170120C00105000 C 01/20/17 105.0 15.20 18.40
ASH 170120C00110000 C 01/20/17 110.0 13.00 16.10
ASH 170120C00115000 C 01/20/17 115.0 10.90 14.10
ASH 170120C00120000 C 01/20/17 120.0 9.90 12.50
ASH 170120C00125000 C 01/20/17 125.0 8.30 10.70
ASH 170120C00130000 C 01/20/17 130.0 7.00 9.20
ASH 170120C00135000 C 01/20/17 135.0 5.80 7.80
ASH 170120C00140000 C 01/20/17 140.0 5.00 6.70
ASH 170120C00145000 C 01/20/17 145.0 4.10 5.70
ASH 170120C00150000 C 01/20/17 150.0 3.30 4.90
ASH 170120C00155000 C 01/20/17 155.0 2.70 4.20
ASH 170120C00160000 C 01/20/17 160.0 2.50 3.60
ASH 170120P00055000 P 01/20/17 55.0 1.05 1.95
ASH 170120P00060000 P 01/20/17 60.0 1.60 2.45
ASH 170120P00065000 P 01/20/17 65.0 2.10 3.60
ASH 170120P00070000 P 01/20/17 70.0 2.80 4.20
ASH 170120P00075000 P 01/20/17 75.0 3.80 5.20
ASH 170120P00080000 P 01/20/17 80.0 4.90 6.40
ASH 170120P00085000 P 01/20/17 85.0 6.10 8.00
ASH 170120P00090000 P 01/20/17 90.0 7.80 9.70
ASH 170120P00095000 P 01/20/17 95.0 9.70 11.50
ASH 170120P00100000 P 01/20/17 100.0 11.80 14.20
ASH 170120P00105000 P 01/20/17 105.0 13.80 16.40
ASH 170120P00110000 P 01/20/17 110.0 16.20 19.40
ASH 170120P00115000 P 01/20/17 115.0 20.10 22.10
ASH 170120P00120000 P 01/20/17 120.0 21.90 25.70
ASH 170120P00125000 P 01/20/17 125.0 25.20 29.20
ASH 170120P00130000 P 01/20/17 130.0 28.80 32.80
ASH 170120P00135000 P 01/20/17 135.0 32.70 36.60
ASH 170120P00140000 P 01/20/17 140.0 36.60 40.60
ASH 170120P00145000 P 01/20/17 145.0 40.70 44.70
ASH 170120P00150000 P 01/20/17 150.0 45.00 48.90
ASH 170120P00155000 P 01/20/17 155.0 49.30 53.20
ASH 170120P00160000 P 01/20/17 160.0 53.80 57.70

OPRA data is delayed 15 minutes.