Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Ashland Inc (ASH)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASH 140517C00065000 C 05/17/14 65.0 30.90 34.30
ASH 140517C00070000 C 05/17/14 70.0 26.00 29.40
ASH 140517C00075000 C 05/17/14 75.0 20.80 24.40
ASH 140517C00080000 C 05/17/14 80.0 16.50 19.10
ASH 140517C00085000 C 05/17/14 85.0 11.90 13.60
ASH 140517C00090000 C 05/17/14 90.0 7.50 9.00
ASH 140517C00095000 C 05/17/14 95.0 4.40 4.60
ASH 140517C00100000 C 05/17/14 100.0 1.90 2.00
ASH 140517C00105000 C 05/17/14 105.0 0.65 0.80
ASH 140517C00110000 C 05/17/14 110.0 0.20 0.30
ASH 140517C00115000 C 05/17/14 115.0 0.05 0.15
ASH 140517C00120000 C 05/17/14 120.0 0.00 0.10
ASH 140517C00125000 C 05/17/14 125.0 0.00 0.10
ASH 140517P00065000 P 05/17/14 65.0 0.00 0.05
ASH 140517P00070000 P 05/17/14 70.0 0.00 0.10
ASH 140517P00075000 P 05/17/14 75.0 0.00 0.10
ASH 140517P00080000 P 05/17/14 80.0 0.05 0.15
ASH 140517P00085000 P 05/17/14 85.0 0.20 0.30
ASH 140517P00090000 P 05/17/14 90.0 0.60 0.70
ASH 140517P00095000 P 05/17/14 95.0 1.75 1.90
ASH 140517P00100000 P 05/17/14 100.0 4.10 4.40
ASH 140517P00105000 P 05/17/14 105.0 7.90 8.20
ASH 140517P00110000 P 05/17/14 110.0 11.90 13.60
ASH 140517P00115000 P 05/17/14 115.0 16.80 18.20
ASH 140517P00120000 P 05/17/14 120.0 21.60 23.20
ASH 140517P00125000 P 05/17/14 125.0 26.60 29.20
ASH 140621C00065000 C 06/21/14 65.0 31.50 33.60
ASH 140621C00070000 C 06/21/14 70.0 26.60 28.40
ASH 140621C00075000 C 06/21/14 75.0 21.50 23.60
ASH 140621C00080000 C 06/21/14 80.0 16.80 18.60
ASH 140621C00085000 C 06/21/14 85.0 12.20 13.90
ASH 140621C00090000 C 06/21/14 90.0 8.70 9.00
ASH 140621C00095000 C 06/21/14 95.0 5.20 5.40
ASH 140621C00100000 C 06/21/14 100.0 2.75 2.85
ASH 140621C00105000 C 06/21/14 105.0 1.25 1.40
ASH 140621C00110000 C 06/21/14 110.0 0.55 0.65
ASH 140621C00115000 C 06/21/14 115.0 0.25 0.35
ASH 140621C00120000 C 06/21/14 120.0 0.10 0.20
ASH 140621C00125000 C 06/21/14 125.0 0.00 0.15
ASH 140621P00065000 P 06/21/14 65.0 0.00 0.10
ASH 140621P00070000 P 06/21/14 70.0 0.00 0.15
ASH 140621P00075000 P 06/21/14 75.0 0.10 0.20
ASH 140621P00080000 P 06/21/14 80.0 0.25 0.35
ASH 140621P00085000 P 06/21/14 85.0 0.60 0.75
ASH 140621P00090000 P 06/21/14 90.0 1.35 1.50
ASH 140621P00095000 P 06/21/14 95.0 2.85 3.00
ASH 140621P00100000 P 06/21/14 100.0 5.30 5.60
ASH 140621P00105000 P 06/21/14 105.0 8.90 9.20
ASH 140621P00110000 P 06/21/14 110.0 12.70 14.20
ASH 140621P00115000 P 06/21/14 115.0 17.40 19.00
ASH 140621P00120000 P 06/21/14 120.0 22.10 24.00
ASH 140621P00125000 P 06/21/14 125.0 27.00 28.80
ASH 140719C00060000 C 07/19/14 60.0 35.80 39.40
ASH 140719C00065000 C 07/19/14 65.0 31.00 34.30
ASH 140719C00070000 C 07/19/14 70.0 26.10 29.40
ASH 140719C00075000 C 07/19/14 75.0 21.50 24.50
ASH 140719C00080000 C 07/19/14 80.0 16.90 19.50
ASH 140719C00085000 C 07/19/14 85.0 12.50 14.20
ASH 140719C00090000 C 07/19/14 90.0 9.10 9.50
ASH 140719C00095000 C 07/19/14 95.0 5.80 6.10
ASH 140719C00100000 C 07/19/14 100.0 3.40 3.60
ASH 140719C00105000 C 07/19/14 105.0 1.80 2.00
ASH 140719C00110000 C 07/19/14 110.0 0.90 1.05
ASH 140719C00115000 C 07/19/14 115.0 0.40 0.55
ASH 140719C00120000 C 07/19/14 120.0 0.20 0.30
ASH 140719C00125000 C 07/19/14 125.0 0.10 0.20
ASH 140719C00130000 C 07/19/14 130.0 0.05 0.15
ASH 140719P00060000 P 07/19/14 60.0 0.00 0.10
ASH 140719P00065000 P 07/19/14 65.0 0.00 0.15
ASH 140719P00070000 P 07/19/14 70.0 0.05 0.20
ASH 140719P00075000 P 07/19/14 75.0 0.20 0.30
ASH 140719P00080000 P 07/19/14 80.0 0.45 0.60
ASH 140719P00085000 P 07/19/14 85.0 0.90 1.10
ASH 140719P00090000 P 07/19/14 90.0 1.85 2.05
ASH 140719P00095000 P 07/19/14 95.0 3.50 3.70
ASH 140719P00100000 P 07/19/14 100.0 6.00 6.20
ASH 140719P00105000 P 07/19/14 105.0 9.40 9.70
ASH 140719P00110000 P 07/19/14 110.0 12.90 14.50
ASH 140719P00115000 P 07/19/14 115.0 17.50 19.80
ASH 140719P00120000 P 07/19/14 120.0 22.10 24.80
ASH 140719P00125000 P 07/19/14 125.0 27.00 29.10
ASH 140719P00130000 P 07/19/14 130.0 31.10 34.50
ASH 141018C00055000 C 10/18/14 55.0 40.90 44.40
ASH 141018C00060000 C 10/18/14 60.0 35.90 39.50
ASH 141018C00065000 C 10/18/14 65.0 31.00 34.50
ASH 141018C00070000 C 10/18/14 70.0 26.20 29.60
ASH 141018C00075000 C 10/18/14 75.0 22.00 24.00
ASH 141018C00080000 C 10/18/14 80.0 17.70 19.40
ASH 141018C00085000 C 10/18/14 85.0 14.30 14.70
ASH 141018C00090000 C 10/18/14 90.0 10.70 11.10
ASH 141018C00095000 C 10/18/14 95.0 7.70 8.00
ASH 141018C00100000 C 10/18/14 100.0 5.30 5.50
ASH 141018C00105000 C 10/18/14 105.0 3.40 3.70
ASH 141018C00110000 C 10/18/14 110.0 2.20 2.40
ASH 141018C00115000 C 10/18/14 115.0 1.35 1.55
ASH 141018C00120000 C 10/18/14 120.0 0.80 1.00
ASH 141018C00125000 C 10/18/14 125.0 0.50 0.65
ASH 141018C00130000 C 10/18/14 130.0 0.30 0.40
ASH 141018C00135000 C 10/18/14 135.0 0.20 0.30
ASH 141018P00055000 P 10/18/14 55.0 0.05 0.20
ASH 141018P00060000 P 10/18/14 60.0 0.15 0.30
ASH 141018P00065000 P 10/18/14 65.0 0.25 0.40
ASH 141018P00070000 P 10/18/14 70.0 0.45 0.60
ASH 141018P00075000 P 10/18/14 75.0 0.80 0.95
ASH 141018P00080000 P 10/18/14 80.0 1.35 1.50
ASH 141018P00085000 P 10/18/14 85.0 2.25 2.45
ASH 141018P00090000 P 10/18/14 90.0 3.60 3.90
ASH 141018P00095000 P 10/18/14 95.0 5.60 5.80
ASH 141018P00100000 P 10/18/14 100.0 8.10 8.40
ASH 141018P00105000 P 10/18/14 105.0 11.30 11.60
ASH 141018P00110000 P 10/18/14 110.0 15.00 15.30
ASH 141018P00115000 P 10/18/14 115.0 19.10 19.60
ASH 141018P00120000 P 10/18/14 120.0 22.90 24.80
ASH 141018P00125000 P 10/18/14 125.0 27.60 29.50
ASH 141018P00130000 P 10/18/14 130.0 32.40 34.40
ASH 141018P00135000 P 10/18/14 135.0 36.40 39.80
ASH 150117C00050000 C 01/17/15 50.0 46.50 48.40
ASH 150117C00055000 C 01/17/15 55.0 41.20 43.40
ASH 150117C00060000 C 01/17/15 60.0 36.40 38.50
ASH 150117C00065000 C 01/17/15 65.0 31.70 33.60
ASH 150117C00070000 C 01/17/15 70.0 27.10 28.90
ASH 150117C00075000 C 01/17/15 75.0 22.70 24.40
ASH 150117C00080000 C 01/17/15 80.0 19.20 19.60
ASH 150117C00085000 C 01/17/15 85.0 15.30 15.80
ASH 150117C00090000 C 01/17/15 90.0 12.00 12.40
ASH 150117C00095000 C 01/17/15 95.0 9.10 9.40
ASH 150117C00100000 C 01/17/15 100.0 6.70 7.00
ASH 150117C00105000 C 01/17/15 105.0 4.80 5.10
ASH 150117C00110000 C 01/17/15 110.0 3.40 3.60
ASH 150117C00115000 C 01/17/15 115.0 2.35 2.55
ASH 150117C00120000 C 01/17/15 120.0 1.55 1.75
ASH 150117C00125000 C 01/17/15 125.0 1.10 1.25
ASH 150117C00130000 C 01/17/15 130.0 0.70 0.85
ASH 150117C00135000 C 01/17/15 135.0 0.45 0.60
ASH 150117C00140000 C 01/17/15 140.0 0.30 0.45
ASH 150117C00145000 C 01/17/15 145.0 0.20 0.35
ASH 150117P00050000 P 01/17/15 50.0 0.10 0.25
ASH 150117P00055000 P 01/17/15 55.0 0.20 0.35
ASH 150117P00060000 P 01/17/15 60.0 0.45 0.55
ASH 150117P00065000 P 01/17/15 65.0 0.60 0.75
ASH 150117P00070000 P 01/17/15 70.0 1.00 1.15
ASH 150117P00075000 P 01/17/15 75.0 1.55 1.70
ASH 150117P00080000 P 01/17/15 80.0 2.40 2.55
ASH 150117P00085000 P 01/17/15 85.0 3.50 3.80
ASH 150117P00090000 P 01/17/15 90.0 5.10 5.40
ASH 150117P00095000 P 01/17/15 95.0 7.20 7.50
ASH 150117P00100000 P 01/17/15 100.0 9.80 10.10
ASH 150117P00105000 P 01/17/15 105.0 12.90 13.20
ASH 150117P00110000 P 01/17/15 110.0 16.40 16.70
ASH 150117P00115000 P 01/17/15 115.0 20.40 20.80
ASH 150117P00120000 P 01/17/15 120.0 24.60 25.10
ASH 150117P00125000 P 01/17/15 125.0 28.50 30.40
ASH 150117P00130000 P 01/17/15 130.0 33.10 35.20
ASH 150117P00135000 P 01/17/15 135.0 37.90 39.70
ASH 150117P00140000 P 01/17/15 140.0 42.70 44.80
ASH 150117P00145000 P 01/17/15 145.0 47.50 49.60
ASH 160115C00045000 C 01/15/16 45.0 50.40 54.60
ASH 160115C00050000 C 01/15/16 50.0 45.50 49.40
ASH 160115C00055000 C 01/15/16 55.0 41.60 44.60
ASH 160115C00060000 C 01/15/16 60.0 37.00 39.60
ASH 160115C00065000 C 01/15/16 65.0 32.50 35.40
ASH 160115C00070000 C 01/15/16 70.0 28.50 31.40
ASH 160115C00075000 C 01/15/16 75.0 25.60 26.20
ASH 160115C00080000 C 01/15/16 80.0 22.10 22.70
ASH 160115C00085000 C 01/15/16 85.0 18.90 19.40
ASH 160115C00090000 C 01/15/16 90.0 16.00 16.50
ASH 160115C00095000 C 01/15/16 95.0 13.40 13.90
ASH 160115C00100000 C 01/15/16 100.0 11.10 11.60
ASH 160115C00105000 C 01/15/16 105.0 9.20 9.70
ASH 160115C00110000 C 01/15/16 110.0 7.50 8.00
ASH 160115C00115000 C 01/15/16 115.0 6.10 6.60
ASH 160115C00120000 C 01/15/16 120.0 5.00 5.40
ASH 160115C00125000 C 01/15/16 125.0 4.00 4.40
ASH 160115C00130000 C 01/15/16 130.0 3.30 3.60
ASH 160115C00135000 C 01/15/16 135.0 2.65 2.90
ASH 160115C00140000 C 01/15/16 140.0 2.15 2.40
ASH 160115C00145000 C 01/15/16 145.0 1.80 2.00
ASH 160115P00045000 P 01/15/16 45.0 0.55 0.70
ASH 160115P00050000 P 01/15/16 50.0 0.80 1.05
ASH 160115P00055000 P 01/15/16 55.0 1.25 1.45
ASH 160115P00060000 P 01/15/16 60.0 1.80 2.05
ASH 160115P00065000 P 01/15/16 65.0 2.55 2.85
ASH 160115P00070000 P 01/15/16 70.0 3.50 3.80
ASH 160115P00075000 P 01/15/16 75.0 4.70 5.00
ASH 160115P00080000 P 01/15/16 80.0 6.20 6.50
ASH 160115P00085000 P 01/15/16 85.0 7.90 8.40
ASH 160115P00090000 P 01/15/16 90.0 10.00 10.40
ASH 160115P00095000 P 01/15/16 95.0 12.40 12.90
ASH 160115P00100000 P 01/15/16 100.0 15.20 15.50
ASH 160115P00105000 P 01/15/16 105.0 18.20 18.60
ASH 160115P00110000 P 01/15/16 110.0 21.50 22.00
ASH 160115P00115000 P 01/15/16 115.0 25.00 25.40
ASH 160115P00120000 P 01/15/16 120.0 28.90 29.20
ASH 160115P00125000 P 01/15/16 125.0 32.80 33.30
ASH 160115P00130000 P 01/15/16 130.0 37.00 37.60
ASH 160115P00135000 P 01/15/16 135.0 41.40 41.90
ASH 160115P00140000 P 01/15/16 140.0 44.70 47.50
ASH 160115P00145000 P 01/15/16 145.0 49.00 52.00

OPRA data is delayed 15 minutes.