Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Ashland Global Holdings Inc (ASH)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASH 170421C00060000 C 04/21/17 60.0 59.60 63.70
ASH 170421C00065000 C 04/21/17 65.0 54.60 59.10
ASH 170421C00070000 C 04/21/17 70.0 49.50 54.10
ASH 170421C00075000 C 04/21/17 75.0 44.90 48.20
ASH 170421C00080000 C 04/21/17 80.0 40.40 43.20
ASH 170421C00085000 C 04/21/17 85.0 34.90 38.20
ASH 170421C00090000 C 04/21/17 90.0 29.80 33.10
ASH 170421C00095000 C 04/21/17 95.0 25.30 29.00
ASH 170421C00100000 C 04/21/17 100.0 20.50 24.00
ASH 170421C00105000 C 04/21/17 105.0 15.80 18.90
ASH 170421C00110000 C 04/21/17 110.0 11.60 13.80
ASH 170421C00115000 C 04/21/17 115.0 6.80 8.00
ASH 170421C00120000 C 04/21/17 120.0 3.10 3.60
ASH 170421C00125000 C 04/21/17 125.0 0.70 1.00
ASH 170421C00130000 C 04/21/17 130.0 0.05 0.20
ASH 170421C00135000 C 04/21/17 135.0 0.00 0.15
ASH 170421C00140000 C 04/21/17 140.0 0.00 0.20
ASH 170421C00145000 C 04/21/17 145.0 0.00 0.10
ASH 170421C00150000 C 04/21/17 150.0 0.00 0.20
ASH 170421C00155000 C 04/21/17 155.0 0.00 0.15
ASH 170421C00160000 C 04/21/17 160.0 0.00 0.15
ASH 170421C00165000 C 04/21/17 165.0 0.00 0.15
ASH 170421C00170000 C 04/21/17 170.0 0.00 0.20
ASH 170421P00060000 P 04/21/17 60.0 0.00 0.15
ASH 170421P00065000 P 04/21/17 65.0 0.00 0.15
ASH 170421P00070000 P 04/21/17 70.0 0.00 0.20
ASH 170421P00075000 P 04/21/17 75.0 0.00 0.15
ASH 170421P00080000 P 04/21/17 80.0 0.00 0.15
ASH 170421P00085000 P 04/21/17 85.0 0.00 0.20
ASH 170421P00090000 P 04/21/17 90.0 0.00 0.15
ASH 170421P00095000 P 04/21/17 95.0 0.00 0.20
ASH 170421P00100000 P 04/21/17 100.0 0.00 0.25
ASH 170421P00105000 P 04/21/17 105.0 0.00 0.15
ASH 170421P00110000 P 04/21/17 110.0 0.00 0.15
ASH 170421P00115000 P 04/21/17 115.0 0.10 0.55
ASH 170421P00120000 P 04/21/17 120.0 1.10 1.75
ASH 170421P00125000 P 04/21/17 125.0 3.70 4.30
ASH 170421P00130000 P 04/21/17 130.0 6.70 8.90
ASH 170421P00135000 P 04/21/17 135.0 11.50 13.80
ASH 170421P00140000 P 04/21/17 140.0 16.90 18.70
ASH 170421P00145000 P 04/21/17 145.0 21.90 24.60
ASH 170421P00150000 P 04/21/17 150.0 26.90 29.60
ASH 170421P00155000 P 04/21/17 155.0 32.00 34.70
ASH 170421P00160000 P 04/21/17 160.0 36.50 39.60
ASH 170421P00165000 P 04/21/17 165.0 42.00 44.70
ASH 170421P00170000 P 04/21/17 170.0 46.20 49.00
ASH 170519C00080000 C 05/19/17 80.0 41.10 43.70
ASH 170519C00085000 C 05/19/17 85.0 36.10 38.40
ASH 170519C00090000 C 05/19/17 90.0 31.20 33.90
ASH 170519C00095000 C 05/19/17 95.0 25.80 28.80
ASH 170519C00100000 C 05/19/17 100.0 21.50 24.10
ASH 170519C00105000 C 05/19/17 105.0 16.60 18.90
ASH 170519C00110000 C 05/19/17 110.0 11.80 14.50
ASH 170519C00115000 C 05/19/17 115.0 7.90 10.30
ASH 170519C00120000 C 05/19/17 120.0 4.50 5.40
ASH 170519C00125000 C 05/19/17 125.0 2.10 2.60
ASH 170519C00130000 C 05/19/17 130.0 0.75 1.15
ASH 170519C00135000 C 05/19/17 135.0 0.20 0.45
ASH 170519C00140000 C 05/19/17 140.0 0.05 0.15
ASH 170519C00145000 C 05/19/17 145.0 0.00 0.10
ASH 170519C00150000 C 05/19/17 150.0 0.00 0.05
ASH 170519C00155000 C 05/19/17 155.0 0.00 0.05
ASH 170519C00160000 C 05/19/17 160.0 0.00 0.05
ASH 170519C00165000 C 05/19/17 165.0 0.00 0.05
ASH 170519C00170000 C 05/19/17 170.0 0.00 0.05
ASH 170519P00080000 P 05/19/17 80.0 0.00 0.05
ASH 170519P00085000 P 05/19/17 85.0 0.00 0.10
ASH 170519P00090000 P 05/19/17 90.0 0.05 0.15
ASH 170519P00095000 P 05/19/17 95.0 0.10 0.20
ASH 170519P00100000 P 05/19/17 100.0 0.15 0.35
ASH 170519P00105000 P 05/19/17 105.0 0.25 0.50
ASH 170519P00110000 P 05/19/17 110.0 0.50 0.90
ASH 170519P00115000 P 05/19/17 115.0 1.15 1.70
ASH 170519P00120000 P 05/19/17 120.0 2.55 3.20
ASH 170519P00125000 P 05/19/17 125.0 4.90 5.80
ASH 170519P00130000 P 05/19/17 130.0 7.30 9.30
ASH 170519P00135000 P 05/19/17 135.0 11.90 14.20
ASH 170519P00140000 P 05/19/17 140.0 17.00 19.40
ASH 170519P00145000 P 05/19/17 145.0 21.90 24.00
ASH 170519P00150000 P 05/19/17 150.0 26.80 29.50
ASH 170519P00155000 P 05/19/17 155.0 32.00 34.30
ASH 170519P00160000 P 05/19/17 160.0 36.80 39.10
ASH 170519P00165000 P 05/19/17 165.0 41.60 44.10
ASH 170519P00170000 P 05/19/17 170.0 47.00 48.90
ASH 170721C00055000 C 07/21/17 55.0 66.20 68.20
ASH 170721C00060000 C 07/21/17 60.0 61.10 63.30
ASH 170721C00065000 C 07/21/17 65.0 55.30 58.30
ASH 170721C00070000 C 07/21/17 70.0 50.60 53.80
ASH 170721C00075000 C 07/21/17 75.0 45.30 49.20
ASH 170721C00080000 C 07/21/17 80.0 41.10 43.40
ASH 170721C00085000 C 07/21/17 85.0 36.00 38.50
ASH 170721C00090000 C 07/21/17 90.0 31.10 33.80
ASH 170721C00095000 C 07/21/17 95.0 26.00 29.40
ASH 170721C00100000 C 07/21/17 100.0 21.80 24.50
ASH 170721C00105000 C 07/21/17 105.0 16.80 19.90
ASH 170721C00110000 C 07/21/17 110.0 12.80 15.20
ASH 170721C00115000 C 07/21/17 115.0 8.90 9.90
ASH 170721C00120000 C 07/21/17 120.0 5.70 6.40
ASH 170721C00125000 C 07/21/17 125.0 3.20 3.80
ASH 170721C00130000 C 07/21/17 130.0 1.40 2.00
ASH 170721C00135000 C 07/21/17 135.0 0.50 1.10
ASH 170721C00140000 C 07/21/17 140.0 0.20 0.40
ASH 170721C00145000 C 07/21/17 145.0 0.05 0.20
ASH 170721C00150000 C 07/21/17 150.0 0.00 0.10
ASH 170721C00155000 C 07/21/17 155.0 0.00 0.10
ASH 170721C00160000 C 07/21/17 160.0 0.00 0.05
ASH 170721C00165000 C 07/21/17 165.0 0.00 0.05
ASH 170721P00055000 P 07/21/17 55.0 0.00 0.05
ASH 170721P00060000 P 07/21/17 60.0 0.00 0.05
ASH 170721P00065000 P 07/21/17 65.0 0.00 0.05
ASH 170721P00070000 P 07/21/17 70.0 0.00 0.10
ASH 170721P00075000 P 07/21/17 75.0 0.00 0.10
ASH 170721P00080000 P 07/21/17 80.0 0.05 0.20
ASH 170721P00085000 P 07/21/17 85.0 0.10 0.25
ASH 170721P00090000 P 07/21/17 90.0 0.20 0.35
ASH 170721P00095000 P 07/21/17 95.0 0.30 0.55
ASH 170721P00100000 P 07/21/17 100.0 0.50 0.85
ASH 170721P00105000 P 07/21/17 105.0 0.80 1.10
ASH 170721P00110000 P 07/21/17 110.0 1.35 1.70
ASH 170721P00115000 P 07/21/17 115.0 2.30 2.85
ASH 170721P00120000 P 07/21/17 120.0 3.90 4.40
ASH 170721P00125000 P 07/21/17 125.0 6.30 7.00
ASH 170721P00130000 P 07/21/17 130.0 8.70 10.90
ASH 170721P00135000 P 07/21/17 135.0 12.30 14.60
ASH 170721P00140000 P 07/21/17 140.0 16.60 19.50
ASH 170721P00145000 P 07/21/17 145.0 21.90 24.30
ASH 170721P00150000 P 07/21/17 150.0 26.40 29.20
ASH 170721P00155000 P 07/21/17 155.0 31.30 34.10
ASH 170721P00160000 P 07/21/17 160.0 37.00 39.00
ASH 170721P00165000 P 07/21/17 165.0 41.10 44.10
ASH 171020C00065000 C 10/20/17 65.0 55.90 58.90
ASH 171020C00070000 C 10/20/17 70.0 51.30 53.90
ASH 171020C00075000 C 10/20/17 75.0 46.40 49.20
ASH 171020C00080000 C 10/20/17 80.0 40.70 44.20
ASH 171020C00085000 C 10/20/17 85.0 36.50 39.20
ASH 171020C00090000 C 10/20/17 90.0 31.70 34.40
ASH 171020C00095000 C 10/20/17 95.0 26.80 29.80
ASH 171020C00100000 C 10/20/17 100.0 22.20 25.10
ASH 171020C00105000 C 10/20/17 105.0 18.00 20.90
ASH 171020C00110000 C 10/20/17 110.0 14.20 16.50
ASH 171020C00115000 C 10/20/17 115.0 10.70 11.90
ASH 171020C00120000 C 10/20/17 120.0 7.10 8.80
ASH 171020C00125000 C 10/20/17 125.0 4.90 5.70
ASH 171020C00130000 C 10/20/17 130.0 3.00 4.10
ASH 171020C00135000 C 10/20/17 135.0 1.75 2.65
ASH 171020C00140000 C 10/20/17 140.0 0.90 1.55
ASH 171020C00145000 C 10/20/17 145.0 0.40 0.95
ASH 171020C00150000 C 10/20/17 150.0 0.15 0.55
ASH 171020C00155000 C 10/20/17 155.0 0.05 0.25
ASH 171020C00160000 C 10/20/17 160.0 0.00 0.20
ASH 171020C00165000 C 10/20/17 165.0 0.00 0.10
ASH 171020C00170000 C 10/20/17 170.0 0.00 0.10
ASH 171020C00175000 C 10/20/17 175.0 0.00 0.10
ASH 171020C00180000 C 10/20/17 180.0 0.00 0.05
ASH 171020P00065000 P 10/20/17 65.0 0.05 0.20
ASH 171020P00070000 P 10/20/17 70.0 0.15 0.30
ASH 171020P00075000 P 10/20/17 75.0 0.20 0.40
ASH 171020P00080000 P 10/20/17 80.0 0.25 0.50
ASH 171020P00085000 P 10/20/17 85.0 0.35 0.65
ASH 171020P00090000 P 10/20/17 90.0 0.50 0.95
ASH 171020P00095000 P 10/20/17 95.0 0.75 1.20
ASH 171020P00100000 P 10/20/17 100.0 1.10 1.60
ASH 171020P00105000 P 10/20/17 105.0 1.60 2.30
ASH 171020P00110000 P 10/20/17 110.0 2.40 3.50
ASH 171020P00115000 P 10/20/17 115.0 3.60 4.60
ASH 171020P00120000 P 10/20/17 120.0 5.60 6.20
ASH 171020P00125000 P 10/20/17 125.0 8.00 8.80
ASH 171020P00130000 P 10/20/17 130.0 10.80 11.90
ASH 171020P00135000 P 10/20/17 135.0 13.20 16.30
ASH 171020P00140000 P 10/20/17 140.0 17.20 20.30
ASH 171020P00145000 P 10/20/17 145.0 21.70 24.90
ASH 171020P00150000 P 10/20/17 150.0 26.60 29.40
ASH 171020P00155000 P 10/20/17 155.0 31.30 33.90
ASH 171020P00160000 P 10/20/17 160.0 36.30 39.20
ASH 171020P00165000 P 10/20/17 165.0 41.20 44.20
ASH 171020P00170000 P 10/20/17 170.0 46.10 49.20
ASH 171020P00175000 P 10/20/17 175.0 51.20 54.20
ASH 171020P00180000 P 10/20/17 180.0 56.30 58.90

OPRA data is delayed 15 minutes.