Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Ashland Global Holdings Inc (ASH)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASH 161216C00060000 C 12/16/16 60.0 49.20 52.20
ASH 161216C00065000 C 12/16/16 65.0 44.10 47.30
ASH 161216C00070000 C 12/16/16 70.0 40.00 41.40
ASH 161216C00075000 C 12/16/16 75.0 34.10 37.30
ASH 161216C00080000 C 12/16/16 80.0 29.10 32.30
ASH 161216C00085000 C 12/16/16 85.0 24.40 27.40
ASH 161216C00090000 C 12/16/16 90.0 19.50 22.40
ASH 161216C00095000 C 12/16/16 95.0 14.50 17.30
ASH 161216C00100000 C 12/16/16 100.0 9.50 12.50
ASH 161216C00105000 C 12/16/16 105.0 4.90 7.20
ASH 161216C00110000 C 12/16/16 110.0 1.90 2.05
ASH 161216C00115000 C 12/16/16 115.0 0.20 0.60
ASH 161216C00120000 C 12/16/16 120.0 0.00 0.45
ASH 161216C00125000 C 12/16/16 125.0 0.00 0.40
ASH 161216C00130000 C 12/16/16 130.0 0.00 0.40
ASH 161216C00135000 C 12/16/16 135.0 0.00 0.40
ASH 161216C00140000 C 12/16/16 140.0 0.00 0.45
ASH 161216C00145000 C 12/16/16 145.0 0.00 0.50
ASH 161216C00150000 C 12/16/16 150.0 0.00 0.45
ASH 161216C00155000 C 12/16/16 155.0 0.00 0.50
ASH 161216C00160000 C 12/16/16 160.0 0.00 0.45
ASH 161216C00165000 C 12/16/16 165.0 0.00 0.50
ASH 161216C00170000 C 12/16/16 170.0 0.00 0.45
ASH 161216P00060000 P 12/16/16 60.0 0.00 0.40
ASH 161216P00065000 P 12/16/16 65.0 0.00 0.40
ASH 161216P00070000 P 12/16/16 70.0 0.00 0.45
ASH 161216P00075000 P 12/16/16 75.0 0.00 0.50
ASH 161216P00080000 P 12/16/16 80.0 0.00 0.45
ASH 161216P00085000 P 12/16/16 85.0 0.00 0.50
ASH 161216P00090000 P 12/16/16 90.0 0.00 0.45
ASH 161216P00095000 P 12/16/16 95.0 0.00 0.10
ASH 161216P00100000 P 12/16/16 100.0 0.10 0.40
ASH 161216P00105000 P 12/16/16 105.0 0.30 0.60
ASH 161216P00110000 P 12/16/16 110.0 1.75 1.90
ASH 161216P00115000 P 12/16/16 115.0 3.90 5.70
ASH 161216P00120000 P 12/16/16 120.0 8.20 10.90
ASH 161216P00125000 P 12/16/16 125.0 13.40 16.40
ASH 161216P00130000 P 12/16/16 130.0 18.30 21.90
ASH 161216P00135000 P 12/16/16 135.0 23.20 26.90
ASH 161216P00140000 P 12/16/16 140.0 28.20 31.90
ASH 161216P00145000 P 12/16/16 145.0 33.40 36.40
ASH 161216P00150000 P 12/16/16 150.0 38.20 41.90
ASH 161216P00155000 P 12/16/16 155.0 43.30 46.90
ASH 161216P00160000 P 12/16/16 160.0 48.30 51.90
ASH 161216P00165000 P 12/16/16 165.0 53.30 56.40
ASH 161216P00170000 P 12/16/16 170.0 58.40 60.90
ASH 170120C00055000 C 01/20/17 55.0 54.10 57.10
ASH 170120C00060000 C 01/20/17 60.0 49.00 52.50
ASH 170120C00065000 C 01/20/17 65.0 44.20 47.60
ASH 170120C00070000 C 01/20/17 70.0 39.40 42.40
ASH 170120C00075000 C 01/20/17 75.0 34.20 37.40
ASH 170120C00080000 C 01/20/17 80.0 29.50 32.40
ASH 170120C00085000 C 01/20/17 85.0 24.50 27.50
ASH 170120C00090000 C 01/20/17 90.0 19.70 22.60
ASH 170120C00095000 C 01/20/17 95.0 14.80 17.70
ASH 170120C00100000 C 01/20/17 100.0 10.40 12.60
ASH 170120C00105000 C 01/20/17 105.0 6.30 7.90
ASH 170120C00110000 C 01/20/17 110.0 3.30 3.70
ASH 170120C00115000 C 01/20/17 115.0 1.30 1.55
ASH 170120C00120000 C 01/20/17 120.0 0.35 0.50
ASH 170120C00125000 C 01/20/17 125.0 0.05 0.20
ASH 170120C00130000 C 01/20/17 130.0 0.00 0.10
ASH 170120C00135000 C 01/20/17 135.0 0.00 0.05
ASH 170120C00140000 C 01/20/17 140.0 0.00 0.05
ASH 170120C00145000 C 01/20/17 145.0 0.00 0.05
ASH 170120C00150000 C 01/20/17 150.0 0.00 0.05
ASH 170120C00155000 C 01/20/17 155.0 0.00 0.05
ASH 170120C00160000 C 01/20/17 160.0 0.00 0.05
ASH 170120C00165000 C 01/20/17 165.0 0.00 0.05
ASH 170120C00170000 C 01/20/17 170.0 0.00 0.05
ASH 170120C00175000 C 01/20/17 175.0 0.00 0.05
ASH 170120C00180000 C 01/20/17 180.0 0.00 0.05
ASH 170120C00185000 C 01/20/17 185.0 0.00 0.05
ASH 170120C00190000 C 01/20/17 190.0 0.00 0.05
ASH 170120P00055000 P 01/20/17 55.0 0.00 0.05
ASH 170120P00060000 P 01/20/17 60.0 0.00 0.05
ASH 170120P00065000 P 01/20/17 65.0 0.00 0.05
ASH 170120P00070000 P 01/20/17 70.0 0.00 0.05
ASH 170120P00075000 P 01/20/17 75.0 0.00 0.05
ASH 170120P00080000 P 01/20/17 80.0 0.00 0.10
ASH 170120P00085000 P 01/20/17 85.0 0.05 0.15
ASH 170120P00090000 P 01/20/17 90.0 0.15 0.30
ASH 170120P00095000 P 01/20/17 95.0 0.30 0.50
ASH 170120P00100000 P 01/20/17 100.0 0.60 0.85
ASH 170120P00105000 P 01/20/17 105.0 1.25 1.55
ASH 170120P00110000 P 01/20/17 110.0 2.85 3.40
ASH 170120P00115000 P 01/20/17 115.0 5.60 6.40
ASH 170120P00120000 P 01/20/17 120.0 8.90 10.80
ASH 170120P00125000 P 01/20/17 125.0 13.40 16.00
ASH 170120P00130000 P 01/20/17 130.0 18.40 21.40
ASH 170120P00135000 P 01/20/17 135.0 23.30 26.50
ASH 170120P00140000 P 01/20/17 140.0 28.40 31.50
ASH 170120P00145000 P 01/20/17 145.0 33.30 36.90
ASH 170120P00150000 P 01/20/17 150.0 38.40 41.90
ASH 170120P00155000 P 01/20/17 155.0 43.40 46.40
ASH 170120P00160000 P 01/20/17 160.0 48.30 51.40
ASH 170120P00165000 P 01/20/17 165.0 53.30 56.90
ASH 170120P00170000 P 01/20/17 170.0 58.30 61.40
ASH 170120P00175000 P 01/20/17 175.0 63.20 66.90
ASH 170120P00180000 P 01/20/17 180.0 68.20 71.90
ASH 170120P00185000 P 01/20/17 185.0 73.30 76.90
ASH 170120P00190000 P 01/20/17 190.0 78.10 81.10
ASH 170421C00060000 C 04/21/17 60.0 49.30 52.60
ASH 170421C00065000 C 04/21/17 65.0 44.20 47.30
ASH 170421C00070000 C 04/21/17 70.0 38.90 42.60
ASH 170421C00075000 C 04/21/17 75.0 33.90 37.60
ASH 170421C00080000 C 04/21/17 80.0 29.20 32.80
ASH 170421C00085000 C 04/21/17 85.0 24.80 28.20
ASH 170421C00090000 C 04/21/17 90.0 20.30 22.90
ASH 170421C00095000 C 04/21/17 95.0 16.00 18.90
ASH 170421C00100000 C 04/21/17 100.0 12.50 14.40
ASH 170421C00105000 C 04/21/17 105.0 9.00 9.90
ASH 170421C00110000 C 04/21/17 110.0 6.00 6.90
ASH 170421C00115000 C 04/21/17 115.0 3.70 4.40
ASH 170421C00120000 C 04/21/17 120.0 2.10 2.60
ASH 170421C00125000 C 04/21/17 125.0 1.05 1.45
ASH 170421C00130000 C 04/21/17 130.0 0.50 0.85
ASH 170421C00135000 C 04/21/17 135.0 0.15 0.40
ASH 170421C00140000 C 04/21/17 140.0 0.05 0.20
ASH 170421C00145000 C 04/21/17 145.0 0.00 0.15
ASH 170421C00150000 C 04/21/17 150.0 0.00 0.10
ASH 170421C00155000 C 04/21/17 155.0 0.00 0.10
ASH 170421C00160000 C 04/21/17 160.0 0.00 0.05
ASH 170421C00165000 C 04/21/17 165.0 0.00 0.05
ASH 170421C00170000 C 04/21/17 170.0 0.00 0.05
ASH 170421P00060000 P 04/21/17 60.0 0.05 0.15
ASH 170421P00065000 P 04/21/17 65.0 0.10 0.25
ASH 170421P00070000 P 04/21/17 70.0 0.20 0.35
ASH 170421P00075000 P 04/21/17 75.0 0.25 0.45
ASH 170421P00080000 P 04/21/17 80.0 0.40 0.60
ASH 170421P00085000 P 04/21/17 85.0 0.60 0.85
ASH 170421P00090000 P 04/21/17 90.0 0.95 1.35
ASH 170421P00095000 P 04/21/17 95.0 1.60 1.90
ASH 170421P00100000 P 04/21/17 100.0 2.45 2.65
ASH 170421P00105000 P 04/21/17 105.0 3.70 4.10
ASH 170421P00110000 P 04/21/17 110.0 5.70 6.20
ASH 170421P00115000 P 04/21/17 115.0 8.30 8.90
ASH 170421P00120000 P 04/21/17 120.0 11.20 13.20
ASH 170421P00125000 P 04/21/17 125.0 14.70 17.10
ASH 170421P00130000 P 04/21/17 130.0 19.90 21.60
ASH 170421P00135000 P 04/21/17 135.0 23.50 26.40
ASH 170421P00140000 P 04/21/17 140.0 28.30 31.40
ASH 170421P00145000 P 04/21/17 145.0 33.30 36.50
ASH 170421P00150000 P 04/21/17 150.0 38.30 41.30
ASH 170421P00155000 P 04/21/17 155.0 43.40 46.50
ASH 170421P00160000 P 04/21/17 160.0 48.00 51.50
ASH 170421P00165000 P 04/21/17 165.0 53.00 56.50
ASH 170421P00170000 P 04/21/17 170.0 58.00 61.10
ASH 170721C00055000 C 07/21/17 55.0 54.30 57.20
ASH 170721C00060000 C 07/21/17 60.0 49.40 52.60
ASH 170721C00065000 C 07/21/17 65.0 44.50 47.60
ASH 170721C00070000 C 07/21/17 70.0 39.70 42.60
ASH 170721C00075000 C 07/21/17 75.0 34.90 37.70
ASH 170721C00080000 C 07/21/17 80.0 30.00 33.10
ASH 170721C00085000 C 07/21/17 85.0 25.40 28.70
ASH 170721C00090000 C 07/21/17 90.0 21.10 24.20
ASH 170721C00095000 C 07/21/17 95.0 16.80 20.00
ASH 170721C00100000 C 07/21/17 100.0 13.10 15.10
ASH 170721C00105000 C 07/21/17 105.0 10.40 11.60
ASH 170721C00110000 C 07/21/17 110.0 7.60 8.60
ASH 170721C00115000 C 07/21/17 115.0 5.20 6.20
ASH 170721C00120000 C 07/21/17 120.0 3.40 4.30
ASH 170721C00125000 C 07/21/17 125.0 1.90 2.95
ASH 170721C00130000 C 07/21/17 130.0 1.05 1.95
ASH 170721C00135000 C 07/21/17 135.0 0.65 1.10
ASH 170721C00140000 C 07/21/17 140.0 0.35 0.65
ASH 170721C00145000 C 07/21/17 145.0 0.15 0.45
ASH 170721C00150000 C 07/21/17 150.0 0.05 0.25
ASH 170721C00155000 C 07/21/17 155.0 0.00 0.15
ASH 170721C00160000 C 07/21/17 160.0 0.00 0.15
ASH 170721C00165000 C 07/21/17 165.0 0.00 0.10
ASH 170721P00055000 P 07/21/17 55.0 0.15 0.30
ASH 170721P00060000 P 07/21/17 60.0 0.20 0.40
ASH 170721P00065000 P 07/21/17 65.0 0.30 0.55
ASH 170721P00070000 P 07/21/17 70.0 0.40 0.75
ASH 170721P00075000 P 07/21/17 75.0 0.60 0.95
ASH 170721P00080000 P 07/21/17 80.0 0.85 1.25
ASH 170721P00085000 P 07/21/17 85.0 1.20 1.75
ASH 170721P00090000 P 07/21/17 90.0 1.80 2.35
ASH 170721P00095000 P 07/21/17 95.0 2.55 3.30
ASH 170721P00100000 P 07/21/17 100.0 3.60 4.50
ASH 170721P00105000 P 07/21/17 105.0 5.20 6.10
ASH 170721P00110000 P 07/21/17 110.0 7.20 8.20
ASH 170721P00115000 P 07/21/17 115.0 9.80 10.70
ASH 170721P00120000 P 07/21/17 120.0 12.70 13.80
ASH 170721P00125000 P 07/21/17 125.0 15.60 18.40
ASH 170721P00130000 P 07/21/17 130.0 19.60 22.30
ASH 170721P00135000 P 07/21/17 135.0 24.00 26.80
ASH 170721P00140000 P 07/21/17 140.0 28.60 31.40
ASH 170721P00145000 P 07/21/17 145.0 33.40 36.60
ASH 170721P00150000 P 07/21/17 150.0 38.40 41.50
ASH 170721P00155000 P 07/21/17 155.0 43.20 46.50
ASH 170721P00160000 P 07/21/17 160.0 48.30 51.30
ASH 170721P00165000 P 07/21/17 165.0 53.40 56.10

OPRA data is delayed 15 minutes.