Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Ashland Global Holdings Inc (ASH)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASH 170519C00080000 C 05/19/17 80.0 42.40 44.80
ASH 170519C00085000 C 05/19/17 85.0 36.80 40.60
ASH 170519C00090000 C 05/19/17 90.0 32.20 35.60
ASH 170519C00095000 C 05/19/17 95.0 27.00 30.20
ASH 170519C00100000 C 05/19/17 100.0 22.40 24.90
ASH 170519C00105000 C 05/19/17 105.0 17.10 20.00
ASH 170519C00110000 C 05/19/17 110.0 12.30 14.90
ASH 170519C00115000 C 05/19/17 115.0 8.00 9.80
ASH 170519C00120000 C 05/19/17 120.0 3.90 4.90
ASH 170519C00125000 C 05/19/17 125.0 1.55 1.75
ASH 170519C00130000 C 05/19/17 130.0 0.30 0.55
ASH 170519C00135000 C 05/19/17 135.0 0.00 0.10
ASH 170519C00140000 C 05/19/17 140.0 0.00 0.40
ASH 170519C00145000 C 05/19/17 145.0 0.00 1.40
ASH 170519C00150000 C 05/19/17 150.0 0.00 1.40
ASH 170519C00155000 C 05/19/17 155.0 0.00 1.40
ASH 170519C00160000 C 05/19/17 160.0 0.00 1.40
ASH 170519C00165000 C 05/19/17 165.0 0.00 0.50
ASH 170519C00170000 C 05/19/17 170.0 0.00 0.50
ASH 170519P00080000 P 05/19/17 80.0 0.00 0.20
ASH 170519P00085000 P 05/19/17 85.0 0.00 0.30
ASH 170519P00090000 P 05/19/17 90.0 0.00 0.40
ASH 170519P00095000 P 05/19/17 95.0 0.00 0.50
ASH 170519P00100000 P 05/19/17 100.0 0.00 0.20
ASH 170519P00105000 P 05/19/17 105.0 0.00 0.30
ASH 170519P00110000 P 05/19/17 110.0 0.05 1.00
ASH 170519P00115000 P 05/19/17 115.0 0.20 0.55
ASH 170519P00120000 P 05/19/17 120.0 0.70 1.20
ASH 170519P00125000 P 05/19/17 125.0 2.85 3.30
ASH 170519P00130000 P 05/19/17 130.0 6.00 7.80
ASH 170519P00135000 P 05/19/17 135.0 10.30 13.00
ASH 170519P00140000 P 05/19/17 140.0 15.60 18.50
ASH 170519P00145000 P 05/19/17 145.0 20.40 23.40
ASH 170519P00150000 P 05/19/17 150.0 25.50 28.20
ASH 170519P00155000 P 05/19/17 155.0 30.50 33.20
ASH 170519P00160000 P 05/19/17 160.0 35.60 38.10
ASH 170519P00165000 P 05/19/17 165.0 40.50 43.20
ASH 170519P00170000 P 05/19/17 170.0 45.70 48.00
ASH 170616C00080000 C 06/16/17 80.0 42.10 44.30
ASH 170616C00085000 C 06/16/17 85.0 37.10 40.40
ASH 170616C00090000 C 06/16/17 90.0 32.10 35.70
ASH 170616C00095000 C 06/16/17 95.0 27.00 30.30
ASH 170616C00100000 C 06/16/17 100.0 22.20 25.40
ASH 170616C00105000 C 06/16/17 105.0 17.00 20.40
ASH 170616C00110000 C 06/16/17 110.0 12.50 15.00
ASH 170616C00115000 C 06/16/17 115.0 8.20 9.50
ASH 170616C00120000 C 06/16/17 120.0 5.00 5.60
ASH 170616C00125000 C 06/16/17 125.0 1.85 2.65
ASH 170616C00130000 C 06/16/17 130.0 0.55 1.00
ASH 170616C00135000 C 06/16/17 135.0 0.10 0.35
ASH 170616C00140000 C 06/16/17 140.0 0.00 0.10
ASH 170616C00145000 C 06/16/17 145.0 0.00 0.10
ASH 170616C00150000 C 06/16/17 150.0 0.00 0.05
ASH 170616C00155000 C 06/16/17 155.0 0.00 0.05
ASH 170616C00160000 C 06/16/17 160.0 0.00 0.05
ASH 170616C00165000 C 06/16/17 165.0 0.00 0.05
ASH 170616C00170000 C 06/16/17 170.0 0.00 0.05
ASH 170616P00080000 P 06/16/17 80.0 0.00 0.05
ASH 170616P00085000 P 06/16/17 85.0 0.00 0.05
ASH 170616P00090000 P 06/16/17 90.0 0.00 0.10
ASH 170616P00095000 P 06/16/17 95.0 0.00 0.15
ASH 170616P00100000 P 06/16/17 100.0 0.05 0.20
ASH 170616P00105000 P 06/16/17 105.0 0.15 0.35
ASH 170616P00110000 P 06/16/17 110.0 0.35 0.55
ASH 170616P00115000 P 06/16/17 115.0 0.75 1.10
ASH 170616P00120000 P 06/16/17 120.0 1.80 2.25
ASH 170616P00125000 P 06/16/17 125.0 3.90 4.40
ASH 170616P00130000 P 06/16/17 130.0 6.80 7.90
ASH 170616P00135000 P 06/16/17 135.0 11.50 13.40
ASH 170616P00140000 P 06/16/17 140.0 15.40 18.80
ASH 170616P00145000 P 06/16/17 145.0 20.80 23.40
ASH 170616P00150000 P 06/16/17 150.0 25.80 28.40
ASH 170616P00155000 P 06/16/17 155.0 29.40 33.90
ASH 170616P00160000 P 06/16/17 160.0 34.70 39.00
ASH 170616P00165000 P 06/16/17 165.0 39.80 44.00
ASH 170616P00170000 P 06/16/17 170.0 45.70 48.10
ASH 170721C00055000 C 07/21/17 55.0 67.10 70.10
ASH 170721C00060000 C 07/21/17 60.0 61.40 66.00
ASH 170721C00065000 C 07/21/17 65.0 56.20 60.90
ASH 170721C00070000 C 07/21/17 70.0 51.30 55.70
ASH 170721C00075000 C 07/21/17 75.0 47.10 50.80
ASH 170721C00080000 C 07/21/17 80.0 42.30 45.40
ASH 170721C00085000 C 07/21/17 85.0 37.20 40.50
ASH 170721C00090000 C 07/21/17 90.0 32.10 35.40
ASH 170721C00095000 C 07/21/17 95.0 27.00 30.80
ASH 170721C00100000 C 07/21/17 100.0 21.60 25.80
ASH 170721C00105000 C 07/21/17 105.0 17.40 19.90
ASH 170721C00110000 C 07/21/17 110.0 13.10 15.00
ASH 170721C00115000 C 07/21/17 115.0 9.00 10.30
ASH 170721C00120000 C 07/21/17 120.0 6.30 6.50
ASH 170721C00125000 C 07/21/17 125.0 2.85 3.50
ASH 170721C00130000 C 07/21/17 130.0 1.10 1.70
ASH 170721C00135000 C 07/21/17 135.0 0.50 0.70
ASH 170721C00140000 C 07/21/17 140.0 0.10 0.30
ASH 170721C00145000 C 07/21/17 145.0 0.00 0.15
ASH 170721C00150000 C 07/21/17 150.0 0.00 0.10
ASH 170721C00155000 C 07/21/17 155.0 0.00 0.05
ASH 170721C00160000 C 07/21/17 160.0 0.00 0.05
ASH 170721C00165000 C 07/21/17 165.0 0.00 0.05
ASH 170721P00055000 P 07/21/17 55.0 0.00 0.05
ASH 170721P00060000 P 07/21/17 60.0 0.00 0.05
ASH 170721P00065000 P 07/21/17 65.0 0.00 0.05
ASH 170721P00070000 P 07/21/17 70.0 0.00 0.05
ASH 170721P00075000 P 07/21/17 75.0 0.00 0.05
ASH 170721P00080000 P 07/21/17 80.0 0.00 0.10
ASH 170721P00085000 P 07/21/17 85.0 0.05 0.15
ASH 170721P00090000 P 07/21/17 90.0 0.05 0.20
ASH 170721P00095000 P 07/21/17 95.0 0.15 0.25
ASH 170721P00100000 P 07/21/17 100.0 0.25 0.40
ASH 170721P00105000 P 07/21/17 105.0 0.40 0.60
ASH 170721P00110000 P 07/21/17 110.0 0.70 0.95
ASH 170721P00115000 P 07/21/17 115.0 1.35 1.65
ASH 170721P00120000 P 07/21/17 120.0 2.55 3.10
ASH 170721P00125000 P 07/21/17 125.0 4.60 5.30
ASH 170721P00130000 P 07/21/17 130.0 6.60 8.70
ASH 170721P00135000 P 07/21/17 135.0 10.70 13.60
ASH 170721P00140000 P 07/21/17 140.0 15.80 18.40
ASH 170721P00145000 P 07/21/17 145.0 20.30 23.50
ASH 170721P00150000 P 07/21/17 150.0 25.80 28.50
ASH 170721P00155000 P 07/21/17 155.0 29.70 34.00
ASH 170721P00160000 P 07/21/17 160.0 34.80 39.00
ASH 170721P00165000 P 07/21/17 165.0 40.40 43.40
ASH 171020C00065000 C 10/20/17 65.0 56.80 60.00
ASH 171020C00070000 C 10/20/17 70.0 51.70 55.60
ASH 171020C00075000 C 10/20/17 75.0 46.50 50.70
ASH 171020C00080000 C 10/20/17 80.0 41.80 45.50
ASH 171020C00085000 C 10/20/17 85.0 36.70 40.80
ASH 171020C00090000 C 10/20/17 90.0 31.80 36.10
ASH 171020C00095000 C 10/20/17 95.0 27.20 31.10
ASH 171020C00100000 C 10/20/17 100.0 22.50 26.20
ASH 171020C00105000 C 10/20/17 105.0 18.30 21.30
ASH 171020C00110000 C 10/20/17 110.0 14.00 16.20
ASH 171020C00115000 C 10/20/17 115.0 10.20 12.10
ASH 171020C00120000 C 10/20/17 120.0 7.50 8.60
ASH 171020C00125000 C 10/20/17 125.0 4.80 5.80
ASH 171020C00130000 C 10/20/17 130.0 2.80 3.70
ASH 171020C00135000 C 10/20/17 135.0 1.60 2.10
ASH 171020C00140000 C 10/20/17 140.0 0.75 1.20
ASH 171020C00145000 C 10/20/17 145.0 0.30 0.65
ASH 171020C00150000 C 10/20/17 150.0 0.10 0.35
ASH 171020C00155000 C 10/20/17 155.0 0.05 0.20
ASH 171020C00160000 C 10/20/17 160.0 0.00 0.10
ASH 171020C00165000 C 10/20/17 165.0 0.00 0.10
ASH 171020C00170000 C 10/20/17 170.0 0.00 0.10
ASH 171020C00175000 C 10/20/17 175.0 0.00 0.05
ASH 171020C00180000 C 10/20/17 180.0 0.00 0.05
ASH 171020P00065000 P 10/20/17 65.0 0.00 0.10
ASH 171020P00070000 P 10/20/17 70.0 0.05 0.15
ASH 171020P00075000 P 10/20/17 75.0 0.10 0.25
ASH 171020P00080000 P 10/20/17 80.0 0.15 0.35
ASH 171020P00085000 P 10/20/17 85.0 0.25 0.45
ASH 171020P00090000 P 10/20/17 90.0 0.35 0.65
ASH 171020P00095000 P 10/20/17 95.0 0.50 0.85
ASH 171020P00100000 P 10/20/17 100.0 0.85 1.10
ASH 171020P00105000 P 10/20/17 105.0 1.20 1.60
ASH 171020P00110000 P 10/20/17 110.0 1.90 2.40
ASH 171020P00115000 P 10/20/17 115.0 2.90 3.60
ASH 171020P00120000 P 10/20/17 120.0 4.40 5.30
ASH 171020P00125000 P 10/20/17 125.0 6.70 7.50
ASH 171020P00130000 P 10/20/17 130.0 9.60 10.80
ASH 171020P00135000 P 10/20/17 135.0 12.10 14.50
ASH 171020P00140000 P 10/20/17 140.0 16.10 18.60
ASH 171020P00145000 P 10/20/17 145.0 21.00 23.90
ASH 171020P00150000 P 10/20/17 150.0 25.50 29.10
ASH 171020P00155000 P 10/20/17 155.0 30.60 34.00
ASH 171020P00160000 P 10/20/17 160.0 35.30 39.00
ASH 171020P00165000 P 10/20/17 165.0 40.10 43.80
ASH 171020P00170000 P 10/20/17 170.0 44.90 49.20
ASH 171020P00175000 P 10/20/17 175.0 49.90 54.20
ASH 171020P00180000 P 10/20/17 180.0 55.50 58.70

OPRA data is delayed 15 minutes.