Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Ashland Inc (ASH)
As of Oct 24 2014 3:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASH 141122C00065000 C 11/22/14 65.0 39.50 42.60
ASH 141122C00070000 C 11/22/14 70.0 34.50 37.60
ASH 141122C00075000 C 11/22/14 75.0 29.40 32.40
ASH 141122C00080000 C 11/22/14 80.0 24.50 27.60
ASH 141122C00085000 C 11/22/14 85.0 19.60 22.60
ASH 141122C00090000 C 11/22/14 90.0 14.80 17.70
ASH 141122C00095000 C 11/22/14 95.0 10.50 12.50
ASH 141122C00100000 C 11/22/14 100.0 6.30 8.00
ASH 141122C00105000 C 11/22/14 105.0 3.90 4.20
ASH 141122C00110000 C 11/22/14 110.0 1.50 1.65
ASH 141122C00115000 C 11/22/14 115.0 0.45 0.55
ASH 141122C00120000 C 11/22/14 120.0 0.05 0.20
ASH 141122C00125000 C 11/22/14 125.0 0.00 0.10
ASH 141122C00130000 C 11/22/14 130.0 0.00 0.10
ASH 141122C00135000 C 11/22/14 135.0 0.00 0.10
ASH 141122C00140000 C 11/22/14 140.0 0.00 0.05
ASH 141122C00145000 C 11/22/14 145.0 0.00 0.05
ASH 141122C00150000 C 11/22/14 150.0 0.00 0.05
ASH 141122C00155000 C 11/22/14 155.0 0.00 0.05
ASH 141122P00065000 P 11/22/14 65.0 0.00 0.05
ASH 141122P00070000 P 11/22/14 70.0 0.00 0.05
ASH 141122P00075000 P 11/22/14 75.0 0.00 0.10
ASH 141122P00080000 P 11/22/14 80.0 0.05 0.15
ASH 141122P00085000 P 11/22/14 85.0 0.10 0.20
ASH 141122P00090000 P 11/22/14 90.0 0.20 0.30
ASH 141122P00095000 P 11/22/14 95.0 0.40 0.50
ASH 141122P00100000 P 11/22/14 100.0 0.85 1.00
ASH 141122P00105000 P 11/22/14 105.0 2.00 2.30
ASH 141122P00110000 P 11/22/14 110.0 4.60 4.90
ASH 141122P00115000 P 11/22/14 115.0 8.50 10.30
ASH 141122P00120000 P 11/22/14 120.0 13.10 15.30
ASH 141122P00125000 P 11/22/14 125.0 17.80 20.40
ASH 141122P00130000 P 11/22/14 130.0 22.90 25.60
ASH 141122P00135000 P 11/22/14 135.0 27.50 30.60
ASH 141122P00140000 P 11/22/14 140.0 32.50 35.60
ASH 141122P00145000 P 11/22/14 145.0 36.60 40.40
ASH 141122P00150000 P 11/22/14 150.0 42.10 45.60
ASH 141122P00155000 P 11/22/14 155.0 46.40 50.50
ASH 141220C00065000 C 12/20/14 65.0 39.50 42.40
ASH 141220C00070000 C 12/20/14 70.0 34.50 37.40
ASH 141220C00075000 C 12/20/14 75.0 29.90 32.40
ASH 141220C00080000 C 12/20/14 80.0 24.90 27.60
ASH 141220C00085000 C 12/20/14 85.0 20.00 22.90
ASH 141220C00090000 C 12/20/14 90.0 14.90 17.90
ASH 141220C00095000 C 12/20/14 95.0 10.80 12.70
ASH 141220C00100000 C 12/20/14 100.0 7.40 8.40
ASH 141220C00105000 C 12/20/14 105.0 4.60 4.90
ASH 141220C00110000 C 12/20/14 110.0 2.25 2.40
ASH 141220C00115000 C 12/20/14 115.0 0.90 1.05
ASH 141220C00120000 C 12/20/14 120.0 0.30 0.45
ASH 141220C00125000 C 12/20/14 125.0 0.10 0.20
ASH 141220C00130000 C 12/20/14 130.0 0.05 0.15
ASH 141220C00135000 C 12/20/14 135.0 0.00 0.10
ASH 141220P00065000 P 12/20/14 65.0 0.00 0.10
ASH 141220P00070000 P 12/20/14 70.0 0.05 0.15
ASH 141220P00075000 P 12/20/14 75.0 0.05 0.20
ASH 141220P00080000 P 12/20/14 80.0 0.10 0.25
ASH 141220P00085000 P 12/20/14 85.0 0.20 0.35
ASH 141220P00090000 P 12/20/14 90.0 0.45 0.55
ASH 141220P00095000 P 12/20/14 95.0 0.80 0.90
ASH 141220P00100000 P 12/20/14 100.0 1.55 1.70
ASH 141220P00105000 P 12/20/14 105.0 3.00 3.30
ASH 141220P00110000 P 12/20/14 110.0 5.60 5.90
ASH 141220P00115000 P 12/20/14 115.0 9.20 11.20
ASH 141220P00120000 P 12/20/14 120.0 13.50 16.10
ASH 141220P00125000 P 12/20/14 125.0 18.10 21.00
ASH 141220P00130000 P 12/20/14 130.0 22.60 25.90
ASH 141220P00135000 P 12/20/14 135.0 28.20 30.60
ASH 150117C00050000 C 01/17/15 50.0 54.60 58.50
ASH 150117C00055000 C 01/17/15 55.0 49.50 52.70
ASH 150117C00060000 C 01/17/15 60.0 44.50 47.50
ASH 150117C00065000 C 01/17/15 65.0 39.50 42.50
ASH 150117C00070000 C 01/17/15 70.0 34.60 37.20
ASH 150117C00075000 C 01/17/15 75.0 29.90 32.30
ASH 150117C00080000 C 01/17/15 80.0 24.90 27.40
ASH 150117C00085000 C 01/17/15 85.0 20.10 22.50
ASH 150117C00090000 C 01/17/15 90.0 15.40 17.70
ASH 150117C00095000 C 01/17/15 95.0 11.20 13.10
ASH 150117C00100000 C 01/17/15 100.0 8.50 9.00
ASH 150117C00105000 C 01/17/15 105.0 5.30 5.60
ASH 150117C00110000 C 01/17/15 110.0 2.95 3.20
ASH 150117C00115000 C 01/17/15 115.0 1.40 1.60
ASH 150117C00120000 C 01/17/15 120.0 0.60 0.80
ASH 150117C00125000 C 01/17/15 125.0 0.25 0.40
ASH 150117C00130000 C 01/17/15 130.0 0.10 0.25
ASH 150117C00135000 C 01/17/15 135.0 0.05 0.15
ASH 150117C00140000 C 01/17/15 140.0 0.00 0.10
ASH 150117C00145000 C 01/17/15 145.0 0.00 0.10
ASH 150117C00150000 C 01/17/15 150.0 0.00 0.10
ASH 150117P00050000 P 01/17/15 50.0 0.00 0.05
ASH 150117P00055000 P 01/17/15 55.0 0.00 0.05
ASH 150117P00060000 P 01/17/15 60.0 0.00 0.10
ASH 150117P00065000 P 01/17/15 65.0 0.05 0.15
ASH 150117P00070000 P 01/17/15 70.0 0.10 0.25
ASH 150117P00075000 P 01/17/15 75.0 0.15 0.30
ASH 150117P00080000 P 01/17/15 80.0 0.20 0.40
ASH 150117P00085000 P 01/17/15 85.0 0.40 0.55
ASH 150117P00090000 P 01/17/15 90.0 0.70 0.80
ASH 150117P00095000 P 01/17/15 95.0 1.20 1.30
ASH 150117P00100000 P 01/17/15 100.0 2.15 2.25
ASH 150117P00105000 P 01/17/15 105.0 3.70 3.90
ASH 150117P00110000 P 01/17/15 110.0 6.30 6.50
ASH 150117P00115000 P 01/17/15 115.0 9.70 10.10
ASH 150117P00120000 P 01/17/15 120.0 13.90 16.50
ASH 150117P00125000 P 01/17/15 125.0 18.50 21.10
ASH 150117P00130000 P 01/17/15 130.0 23.30 25.60
ASH 150117P00135000 P 01/17/15 135.0 28.30 30.90
ASH 150117P00140000 P 01/17/15 140.0 33.20 35.90
ASH 150117P00145000 P 01/17/15 145.0 38.10 40.90
ASH 150117P00150000 P 01/17/15 150.0 42.60 45.80
ASH 150417C00060000 C 04/17/15 60.0 44.70 48.00
ASH 150417C00065000 C 04/17/15 65.0 39.70 43.00
ASH 150417C00070000 C 04/17/15 70.0 34.60 37.30
ASH 150417C00075000 C 04/17/15 75.0 29.70 32.40
ASH 150417C00080000 C 04/17/15 80.0 24.90 27.60
ASH 150417C00085000 C 04/17/15 85.0 20.20 23.00
ASH 150417C00090000 C 04/17/15 90.0 16.00 18.40
ASH 150417C00095000 C 04/17/15 95.0 12.80 14.30
ASH 150417C00100000 C 04/17/15 100.0 10.40 10.70
ASH 150417C00105000 C 04/17/15 105.0 7.40 7.60
ASH 150417C00110000 C 04/17/15 110.0 5.00 5.20
ASH 150417C00115000 C 04/17/15 115.0 3.20 3.40
ASH 150417C00120000 C 04/17/15 120.0 1.95 2.10
ASH 150417C00125000 C 04/17/15 125.0 1.15 1.30
ASH 150417C00130000 C 04/17/15 130.0 0.65 0.80
ASH 150417C00135000 C 04/17/15 135.0 0.35 0.50
ASH 150417C00140000 C 04/17/15 140.0 0.20 0.35
ASH 150417C00145000 C 04/17/15 145.0 0.10 0.25
ASH 150417C00150000 C 04/17/15 150.0 0.05 0.20
ASH 150417P00060000 P 04/17/15 60.0 0.10 0.30
ASH 150417P00065000 P 04/17/15 65.0 0.20 0.35
ASH 150417P00070000 P 04/17/15 70.0 0.30 0.50
ASH 150417P00075000 P 04/17/15 75.0 0.45 0.65
ASH 150417P00080000 P 04/17/15 80.0 0.70 0.90
ASH 150417P00085000 P 04/17/15 85.0 1.10 1.30
ASH 150417P00090000 P 04/17/15 90.0 1.70 1.90
ASH 150417P00095000 P 04/17/15 95.0 2.60 2.85
ASH 150417P00100000 P 04/17/15 100.0 4.00 4.20
ASH 150417P00105000 P 04/17/15 105.0 6.00 6.30
ASH 150417P00110000 P 04/17/15 110.0 8.50 8.90
ASH 150417P00115000 P 04/17/15 115.0 11.70 12.10
ASH 150417P00120000 P 04/17/15 120.0 15.40 15.80
ASH 150417P00125000 P 04/17/15 125.0 19.30 21.70
ASH 150417P00130000 P 04/17/15 130.0 23.90 26.80
ASH 150417P00135000 P 04/17/15 135.0 28.60 31.50
ASH 150417P00140000 P 04/17/15 140.0 33.40 36.30
ASH 150417P00145000 P 04/17/15 145.0 38.30 41.30
ASH 150417P00150000 P 04/17/15 150.0 43.10 46.20
ASH 160115C00045000 C 01/15/16 45.0 59.50 62.90
ASH 160115C00050000 C 01/15/16 50.0 54.50 57.90
ASH 160115C00055000 C 01/15/16 55.0 49.50 53.00
ASH 160115C00060000 C 01/15/16 60.0 44.50 47.80
ASH 160115C00065000 C 01/15/16 65.0 39.80 43.10
ASH 160115C00070000 C 01/15/16 70.0 35.20 38.60
ASH 160115C00075000 C 01/15/16 75.0 30.70 34.30
ASH 160115C00080000 C 01/15/16 80.0 26.30 30.00
ASH 160115C00085000 C 01/15/16 85.0 22.40 25.70
ASH 160115C00090000 C 01/15/16 90.0 18.90 22.10
ASH 160115C00095000 C 01/15/16 95.0 17.20 18.00
ASH 160115C00100000 C 01/15/16 100.0 14.40 14.80
ASH 160115C00105000 C 01/15/16 105.0 11.80 12.10
ASH 160115C00110000 C 01/15/16 110.0 9.30 9.80
ASH 160115C00115000 C 01/15/16 115.0 7.40 7.80
ASH 160115C00120000 C 01/15/16 120.0 5.80 6.20
ASH 160115C00125000 C 01/15/16 125.0 4.40 4.90
ASH 160115C00130000 C 01/15/16 130.0 3.40 3.80
ASH 160115C00135000 C 01/15/16 135.0 2.60 2.90
ASH 160115C00140000 C 01/15/16 140.0 1.95 2.30
ASH 160115C00145000 C 01/15/16 145.0 1.45 1.75
ASH 160115C00150000 C 01/15/16 150.0 1.05 1.35
ASH 160115C00155000 C 01/15/16 155.0 0.80 1.05
ASH 160115C00160000 C 01/15/16 160.0 0.60 0.85
ASH 160115P00045000 P 01/15/16 45.0 0.25 0.50
ASH 160115P00050000 P 01/15/16 50.0 0.35 0.60
ASH 160115P00055000 P 01/15/16 55.0 0.55 0.80
ASH 160115P00060000 P 01/15/16 60.0 0.75 1.05
ASH 160115P00065000 P 01/15/16 65.0 1.10 1.40
ASH 160115P00070000 P 01/15/16 70.0 1.55 1.85
ASH 160115P00075000 P 01/15/16 75.0 2.15 2.45
ASH 160115P00080000 P 01/15/16 80.0 2.85 3.20
ASH 160115P00085000 P 01/15/16 85.0 3.80 4.20
ASH 160115P00090000 P 01/15/16 90.0 5.10 5.60
ASH 160115P00095000 P 01/15/16 95.0 6.70 7.20
ASH 160115P00100000 P 01/15/16 100.0 8.60 9.00
ASH 160115P00105000 P 01/15/16 105.0 10.90 11.30
ASH 160115P00110000 P 01/15/16 110.0 13.60 14.00
ASH 160115P00115000 P 01/15/16 115.0 16.60 17.00
ASH 160115P00120000 P 01/15/16 120.0 19.90 20.30
ASH 160115P00125000 P 01/15/16 125.0 23.50 24.10
ASH 160115P00130000 P 01/15/16 130.0 27.40 27.90
ASH 160115P00135000 P 01/15/16 135.0 30.70 34.40
ASH 160115P00140000 P 01/15/16 140.0 35.10 38.70
ASH 160115P00145000 P 01/15/16 145.0 39.50 43.10
ASH 160115P00150000 P 01/15/16 150.0 44.50 47.70
ASH 160115P00155000 P 01/15/16 155.0 49.20 52.80
ASH 160115P00160000 P 01/15/16 160.0 54.00 57.20
ASH 170120C00055000 C 01/20/17 55.0 49.60 53.40
ASH 170120C00060000 C 01/20/17 60.0 45.00 48.60
ASH 170120C00065000 C 01/20/17 65.0 40.60 44.30
ASH 170120C00070000 C 01/20/17 70.0 36.30 40.30
ASH 170120C00075000 C 01/20/17 75.0 32.40 36.30
ASH 170120C00080000 C 01/20/17 80.0 28.70 32.60
ASH 170120C00085000 C 01/20/17 85.0 25.20 29.10
ASH 170120C00090000 C 01/20/17 90.0 22.00 25.90
ASH 170120C00095000 C 01/20/17 95.0 19.50 22.70
ASH 170120C00100000 C 01/20/17 100.0 16.80 20.00
ASH 170120C00105000 C 01/20/17 105.0 14.40 17.40
ASH 170120C00110000 C 01/20/17 110.0 12.20 15.40
ASH 170120C00115000 C 01/20/17 115.0 10.30 13.30
ASH 170120C00120000 C 01/20/17 120.0 9.10 11.10
ASH 170120C00125000 C 01/20/17 125.0 7.70 9.60
ASH 170120C00130000 C 01/20/17 130.0 6.40 8.30
ASH 170120C00135000 C 01/20/17 135.0 5.20 7.20
ASH 170120C00140000 C 01/20/17 140.0 4.50 6.10
ASH 170120C00145000 C 01/20/17 145.0 3.70 5.20
ASH 170120C00150000 C 01/20/17 150.0 3.00 4.60
ASH 170120C00155000 C 01/20/17 155.0 2.40 4.00
ASH 170120C00160000 C 01/20/17 160.0 2.00 3.60
ASH 170120P00055000 P 01/20/17 55.0 1.05 2.05
ASH 170120P00060000 P 01/20/17 60.0 1.60 2.60
ASH 170120P00065000 P 01/20/17 65.0 2.00 3.60
ASH 170120P00070000 P 01/20/17 70.0 2.90 4.40
ASH 170120P00075000 P 01/20/17 75.0 4.00 5.50
ASH 170120P00080000 P 01/20/17 80.0 5.10 7.10
ASH 170120P00085000 P 01/20/17 85.0 6.60 8.40
ASH 170120P00090000 P 01/20/17 90.0 8.20 10.20
ASH 170120P00095000 P 01/20/17 95.0 10.10 13.10
ASH 170120P00100000 P 01/20/17 100.0 11.90 14.90
ASH 170120P00105000 P 01/20/17 105.0 14.40 17.40
ASH 170120P00110000 P 01/20/17 110.0 17.30 20.20
ASH 170120P00115000 P 01/20/17 115.0 20.40 23.20
ASH 170120P00120000 P 01/20/17 120.0 23.60 26.80
ASH 170120P00125000 P 01/20/17 125.0 27.00 30.30
ASH 170120P00130000 P 01/20/17 130.0 30.60 33.90
ASH 170120P00135000 P 01/20/17 135.0 34.40 37.80
ASH 170120P00140000 P 01/20/17 140.0 38.40 41.80
ASH 170120P00145000 P 01/20/17 145.0 42.60 46.00
ASH 170120P00150000 P 01/20/17 150.0 46.80 50.30
ASH 170120P00155000 P 01/20/17 155.0 51.30 54.70
ASH 170120P00160000 P 01/20/17 160.0 55.80 59.00

OPRA data is delayed 15 minutes.