Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Ascena Retail Group Inc (ASNA)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASNA 150320C00005000 C 03/20/15 5.0 7.70 8.20
ASNA 150320C00006000 C 03/20/15 6.0 6.70 7.20
ASNA 150320C00007000 C 03/20/15 7.0 5.70 6.20
ASNA 150320C00008000 C 03/20/15 8.0 4.70 5.20
ASNA 150320C00009000 C 03/20/15 9.0 3.80 4.20
ASNA 150320C00010000 C 03/20/15 10.0 2.75 3.20
ASNA 150320C00011000 C 03/20/15 11.0 1.85 2.25
ASNA 150320C00012000 C 03/20/15 12.0 1.10 1.35
ASNA 150320C00013000 C 03/20/15 13.0 0.45 0.60
ASNA 150320C00014000 C 03/20/15 14.0 0.10 0.25
ASNA 150320C00015000 C 03/20/15 15.0 0.00 0.20
ASNA 150320C00016000 C 03/20/15 16.0 0.00 0.15
ASNA 150320C00017000 C 03/20/15 17.0 0.00 0.15
ASNA 150320C00018000 C 03/20/15 18.0 0.00 0.15
ASNA 150320C00019000 C 03/20/15 19.0 0.00 0.15
ASNA 150320C00020000 C 03/20/15 20.0 0.00 0.15
ASNA 150320C00021000 C 03/20/15 21.0 0.00 0.15
ASNA 150320C00022000 C 03/20/15 22.0 0.00 0.20
ASNA 150320C00023000 C 03/20/15 23.0 0.00 0.20
ASNA 150320C00024000 C 03/20/15 24.0 0.00 0.25
ASNA 150320C00025000 C 03/20/15 25.0 0.00 0.15
ASNA 150320C00026000 C 03/20/15 26.0 0.00 0.15
ASNA 150320C00027000 C 03/20/15 27.0 0.00 0.15
ASNA 150320C00028000 C 03/20/15 28.0 0.00 0.15
ASNA 150320C00029000 C 03/20/15 29.0 0.00 0.15
ASNA 150320C00030000 C 03/20/15 30.0 0.00 0.15
ASNA 150320C00031000 C 03/20/15 31.0 0.00 0.15
ASNA 150320P00005000 P 03/20/15 5.0 0.00 0.15
ASNA 150320P00006000 P 03/20/15 6.0 0.00 0.15
ASNA 150320P00007000 P 03/20/15 7.0 0.00 0.20
ASNA 150320P00008000 P 03/20/15 8.0 0.00 0.15
ASNA 150320P00009000 P 03/20/15 9.0 0.00 0.15
ASNA 150320P00010000 P 03/20/15 10.0 0.00 0.15
ASNA 150320P00011000 P 03/20/15 11.0 0.05 0.20
ASNA 150320P00012000 P 03/20/15 12.0 0.15 0.25
ASNA 150320P00013000 P 03/20/15 13.0 0.45 0.55
ASNA 150320P00014000 P 03/20/15 14.0 1.05 1.40
ASNA 150320P00015000 P 03/20/15 15.0 1.85 2.30
ASNA 150320P00016000 P 03/20/15 16.0 2.80 3.30
ASNA 150320P00017000 P 03/20/15 17.0 3.80 4.30
ASNA 150320P00018000 P 03/20/15 18.0 4.70 5.40
ASNA 150320P00019000 P 03/20/15 19.0 5.80 6.30
ASNA 150320P00020000 P 03/20/15 20.0 6.80 7.30
ASNA 150320P00021000 P 03/20/15 21.0 7.80 8.30
ASNA 150320P00022000 P 03/20/15 22.0 8.80 9.30
ASNA 150320P00023000 P 03/20/15 23.0 9.70 10.30
ASNA 150320P00024000 P 03/20/15 24.0 10.70 11.30
ASNA 150320P00025000 P 03/20/15 25.0 11.60 12.90
ASNA 150320P00026000 P 03/20/15 26.0 12.60 13.90
ASNA 150320P00027000 P 03/20/15 27.0 13.60 14.80
ASNA 150320P00028000 P 03/20/15 28.0 14.50 15.80
ASNA 150320P00029000 P 03/20/15 29.0 15.30 17.70
ASNA 150320P00030000 P 03/20/15 30.0 15.30 18.70
ASNA 150320P00031000 P 03/20/15 31.0 17.70 18.80
ASNA 150417C00005000 C 04/17/15 5.0 7.70 8.20
ASNA 150417C00006000 C 04/17/15 6.0 6.70 7.20
ASNA 150417C00007000 C 04/17/15 7.0 5.70 6.20
ASNA 150417C00008000 C 04/17/15 8.0 4.70 5.20
ASNA 150417C00009000 C 04/17/15 9.0 3.70 4.20
ASNA 150417C00010000 C 04/17/15 10.0 2.80 3.20
ASNA 150417C00011000 C 04/17/15 11.0 1.90 2.30
ASNA 150417C00012000 C 04/17/15 12.0 1.10 1.45
ASNA 150417C00013000 C 04/17/15 13.0 0.55 0.75
ASNA 150417C00014000 C 04/17/15 14.0 0.20 0.40
ASNA 150417C00015000 C 04/17/15 15.0 0.05 0.15
ASNA 150417C00016000 C 04/17/15 16.0 0.00 0.15
ASNA 150417C00017000 C 04/17/15 17.0 0.00 0.15
ASNA 150417C00018000 C 04/17/15 18.0 0.00 0.15
ASNA 150417C00019000 C 04/17/15 19.0 0.00 0.15
ASNA 150417C00020000 C 04/17/15 20.0 0.00 0.15
ASNA 150417C00021000 C 04/17/15 21.0 0.00 0.15
ASNA 150417P00005000 P 04/17/15 5.0 0.00 0.15
ASNA 150417P00006000 P 04/17/15 6.0 0.00 0.15
ASNA 150417P00007000 P 04/17/15 7.0 0.00 0.15
ASNA 150417P00008000 P 04/17/15 8.0 0.00 0.15
ASNA 150417P00009000 P 04/17/15 9.0 0.00 0.15
ASNA 150417P00010000 P 04/17/15 10.0 0.00 0.20
ASNA 150417P00011000 P 04/17/15 11.0 0.10 0.20
ASNA 150417P00012000 P 04/17/15 12.0 0.20 0.40
ASNA 150417P00013000 P 04/17/15 13.0 0.55 0.80
ASNA 150417P00014000 P 04/17/15 14.0 1.20 1.45
ASNA 150417P00015000 P 04/17/15 15.0 1.95 2.35
ASNA 150417P00016000 P 04/17/15 16.0 2.85 3.30
ASNA 150417P00017000 P 04/17/15 17.0 3.80 4.30
ASNA 150417P00018000 P 04/17/15 18.0 4.80 5.30
ASNA 150417P00019000 P 04/17/15 19.0 5.80 6.30
ASNA 150417P00020000 P 04/17/15 20.0 6.80 7.30
ASNA 150417P00021000 P 04/17/15 21.0 7.80 8.30
ASNA 150619C00004000 C 06/19/15 4.0 8.70 9.20
ASNA 150619C00005000 C 06/19/15 5.0 7.70 8.30
ASNA 150619C00006000 C 06/19/15 6.0 6.70 7.30
ASNA 150619C00007000 C 06/19/15 7.0 5.70 6.30
ASNA 150619C00008000 C 06/19/15 8.0 4.70 5.30
ASNA 150619C00009000 C 06/19/15 9.0 3.80 4.30
ASNA 150619C00010000 C 06/19/15 10.0 2.85 3.40
ASNA 150619C00011000 C 06/19/15 11.0 2.05 2.45
ASNA 150619C00012000 C 06/19/15 12.0 1.50 1.70
ASNA 150619C00013000 C 06/19/15 13.0 0.90 1.00
ASNA 150619C00014000 C 06/19/15 14.0 0.45 0.60
ASNA 150619C00015000 C 06/19/15 15.0 0.20 0.40
ASNA 150619C00016000 C 06/19/15 16.0 0.10 0.30
ASNA 150619C00017000 C 06/19/15 17.0 0.00 0.25
ASNA 150619C00018000 C 06/19/15 18.0 0.00 0.20
ASNA 150619C00019000 C 06/19/15 19.0 0.00 0.20
ASNA 150619C00020000 C 06/19/15 20.0 0.00 0.20
ASNA 150619C00021000 C 06/19/15 21.0 0.00 0.20
ASNA 150619C00022000 C 06/19/15 22.0 0.00 0.20
ASNA 150619C00023000 C 06/19/15 23.0 0.00 0.15
ASNA 150619C00024000 C 06/19/15 24.0 0.00 0.15
ASNA 150619P00004000 P 06/19/15 4.0 0.00 0.15
ASNA 150619P00005000 P 06/19/15 5.0 0.00 0.15
ASNA 150619P00006000 P 06/19/15 6.0 0.00 0.20
ASNA 150619P00007000 P 06/19/15 7.0 0.00 0.20
ASNA 150619P00008000 P 06/19/15 8.0 0.00 0.20
ASNA 150619P00009000 P 06/19/15 9.0 0.05 0.25
ASNA 150619P00010000 P 06/19/15 10.0 0.05 0.30
ASNA 150619P00011000 P 06/19/15 11.0 0.20 0.40
ASNA 150619P00012000 P 06/19/15 12.0 0.45 0.60
ASNA 150619P00013000 P 06/19/15 13.0 0.85 1.05
ASNA 150619P00014000 P 06/19/15 14.0 1.40 1.75
ASNA 150619P00015000 P 06/19/15 15.0 2.05 2.50
ASNA 150619P00016000 P 06/19/15 16.0 2.95 3.40
ASNA 150619P00017000 P 06/19/15 17.0 3.90 4.40
ASNA 150619P00018000 P 06/19/15 18.0 4.80 5.30
ASNA 150619P00019000 P 06/19/15 19.0 5.80 6.30
ASNA 150619P00020000 P 06/19/15 20.0 6.70 7.30
ASNA 150619P00021000 P 06/19/15 21.0 7.70 8.30
ASNA 150619P00022000 P 06/19/15 22.0 8.70 9.30
ASNA 150619P00023000 P 06/19/15 23.0 9.10 10.90
ASNA 150619P00024000 P 06/19/15 24.0 10.70 11.30
ASNA 150918C00003000 C 09/18/15 3.0 9.70 10.40
ASNA 150918C00004000 C 09/18/15 4.0 7.90 10.10
ASNA 150918C00005000 C 09/18/15 5.0 6.60 9.40
ASNA 150918C00006000 C 09/18/15 6.0 6.70 7.40
ASNA 150918C00007000 C 09/18/15 7.0 5.60 6.50
ASNA 150918C00008000 C 09/18/15 8.0 4.50 5.70
ASNA 150918C00009000 C 09/18/15 9.0 3.70 4.70
ASNA 150918C00010000 C 09/18/15 10.0 2.85 3.70
ASNA 150918C00011000 C 09/18/15 11.0 2.15 2.75
ASNA 150918C00012000 C 09/18/15 12.0 1.40 2.00
ASNA 150918C00013000 C 09/18/15 13.0 0.90 1.40
ASNA 150918C00014000 C 09/18/15 14.0 0.45 0.95
ASNA 150918C00015000 C 09/18/15 15.0 0.20 0.65
ASNA 150918C00016000 C 09/18/15 16.0 0.15 0.45
ASNA 150918C00017000 C 09/18/15 17.0 0.05 0.35
ASNA 150918C00018000 C 09/18/15 18.0 0.00 0.30
ASNA 150918C00019000 C 09/18/15 19.0 0.00 0.25
ASNA 150918P00003000 P 09/18/15 3.0 0.00 0.25
ASNA 150918P00004000 P 09/18/15 4.0 0.00 0.25
ASNA 150918P00005000 P 09/18/15 5.0 0.00 0.25
ASNA 150918P00006000 P 09/18/15 6.0 0.00 0.30
ASNA 150918P00007000 P 09/18/15 7.0 0.00 0.25
ASNA 150918P00008000 P 09/18/15 8.0 0.00 0.30
ASNA 150918P00009000 P 09/18/15 9.0 0.00 0.35
ASNA 150918P00010000 P 09/18/15 10.0 0.15 0.40
ASNA 150918P00011000 P 09/18/15 11.0 0.20 0.60
ASNA 150918P00012000 P 09/18/15 12.0 0.45 0.90
ASNA 150918P00013000 P 09/18/15 13.0 0.85 1.35
ASNA 150918P00014000 P 09/18/15 14.0 1.40 2.00
ASNA 150918P00015000 P 09/18/15 15.0 2.05 2.65
ASNA 150918P00016000 P 09/18/15 16.0 2.95 3.50
ASNA 150918P00017000 P 09/18/15 17.0 3.50 4.70
ASNA 150918P00018000 P 09/18/15 18.0 4.70 5.40
ASNA 150918P00019000 P 09/18/15 19.0 5.70 6.40
ASNA 160115C00005000 C 01/15/16 5.0 6.70 9.20
ASNA 160115C00008000 C 01/15/16 8.0 2.70 7.50
ASNA 160115C00010000 C 01/15/16 10.0 3.10 3.90
ASNA 160115C00013000 C 01/15/16 13.0 1.15 1.85
ASNA 160115C00015000 C 01/15/16 15.0 0.45 1.05
ASNA 160115C00018000 C 01/15/16 18.0 0.05 0.45
ASNA 160115C00020000 C 01/15/16 20.0 0.00 0.40
ASNA 160115C00022000 C 01/15/16 22.0 0.00 0.35
ASNA 160115C00025000 C 01/15/16 25.0 0.00 0.30
ASNA 160115C00027000 C 01/15/16 27.0 0.00 0.30
ASNA 160115C00030000 C 01/15/16 30.0 0.00 0.30
ASNA 160115C00035000 C 01/15/16 35.0 0.00 0.30
ASNA 160115C00040000 C 01/15/16 40.0 0.00 0.25
ASNA 160115P00005000 P 01/15/16 5.0 0.00 0.30
ASNA 160115P00008000 P 01/15/16 8.0 0.00 0.40
ASNA 160115P00010000 P 01/15/16 10.0 0.20 0.65
ASNA 160115P00013000 P 01/15/16 13.0 1.15 1.75
ASNA 160115P00015000 P 01/15/16 15.0 2.30 3.00
ASNA 160115P00018000 P 01/15/16 18.0 4.90 5.50
ASNA 160115P00020000 P 01/15/16 20.0 6.20 7.90
ASNA 160115P00022000 P 01/15/16 22.0 8.00 10.10
ASNA 160115P00025000 P 01/15/16 25.0 9.50 14.00
ASNA 160115P00027000 P 01/15/16 27.0 11.90 16.20
ASNA 160115P00030000 P 01/15/16 30.0 14.90 19.20
ASNA 160115P00035000 P 01/15/16 35.0 19.80 24.20
ASNA 160115P00040000 P 01/15/16 40.0 26.60 27.50

OPRA data is delayed 15 minutes.