Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Ascena Retail Group Inc (ASNA)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASNA 170915C00000500 C 09/15/17 0.5 1.40 1.50
ASNA 170915C00001000 C 09/15/17 1.0 0.85 1.00
ASNA 170915C00001500 C 09/15/17 1.5 0.40 0.50
ASNA 170915C00002000 C 09/15/17 2.0 0.10 0.20
ASNA 170915C00002500 C 09/15/17 2.5 0.00 0.05
ASNA 170915C00003000 C 09/15/17 3.0 0.00 0.05
ASNA 170915C00003500 C 09/15/17 3.5 0.00 0.05
ASNA 170915C00004000 C 09/15/17 4.0 0.00 0.05
ASNA 170915C00005000 C 09/15/17 5.0 0.00 0.05
ASNA 170915C00006000 C 09/15/17 6.0 0.00 0.05
ASNA 170915C00007000 C 09/15/17 7.0 0.00 0.05
ASNA 170915C00008000 C 09/15/17 8.0 0.00 0.05
ASNA 170915C00009000 C 09/15/17 9.0 0.00 0.05
ASNA 170915C00010000 C 09/15/17 10.0 0.00 0.05
ASNA 170915C00011000 C 09/15/17 11.0 0.00 0.05
ASNA 170915P00000500 P 09/15/17 0.5 0.00 0.05
ASNA 170915P00001000 P 09/15/17 1.0 0.00 0.05
ASNA 170915P00001500 P 09/15/17 1.5 0.00 0.05
ASNA 170915P00002000 P 09/15/17 2.0 0.15 0.25
ASNA 170915P00002500 P 09/15/17 2.5 0.55 0.65
ASNA 170915P00003000 P 09/15/17 3.0 1.00 1.15
ASNA 170915P00003500 P 09/15/17 3.5 1.50 1.65
ASNA 170915P00004000 P 09/15/17 4.0 2.00 2.15
ASNA 170915P00005000 P 09/15/17 5.0 3.00 3.20
ASNA 170915P00006000 P 09/15/17 6.0 4.00 4.20
ASNA 170915P00007000 P 09/15/17 7.0 5.00 5.20
ASNA 170915P00008000 P 09/15/17 8.0 6.00 6.20
ASNA 170915P00009000 P 09/15/17 9.0 7.00 7.20
ASNA 170915P00010000 P 09/15/17 10.0 8.00 8.20
ASNA 170915P00011000 P 09/15/17 11.0 9.00 9.20
ASNA 171215C00000500 C 12/15/17 0.5 1.40 1.50
ASNA 171215C00001000 C 12/15/17 1.0 0.90 1.05
ASNA 171215C00001500 C 12/15/17 1.5 0.55 0.65
ASNA 171215C00002000 C 12/15/17 2.0 0.30 0.40
ASNA 171215C00002500 C 12/15/17 2.5 0.15 0.25
ASNA 171215C00003000 C 12/15/17 3.0 0.05 0.15
ASNA 171215C00003500 C 12/15/17 3.5 0.00 0.10
ASNA 171215C00004000 C 12/15/17 4.0 0.00 0.10
ASNA 171215C00004500 C 12/15/17 4.5 0.00 0.05
ASNA 171215C00005000 C 12/15/17 5.0 0.00 0.05
ASNA 171215C00006000 C 12/15/17 6.0 0.00 0.05
ASNA 171215C00007000 C 12/15/17 7.0 0.00 0.05
ASNA 171215C00008000 C 12/15/17 8.0 0.00 0.05
ASNA 171215P00000500 P 12/15/17 0.5 0.00 0.05
ASNA 171215P00001000 P 12/15/17 1.0 0.00 0.10
ASNA 171215P00001500 P 12/15/17 1.5 0.10 0.20
ASNA 171215P00002000 P 12/15/17 2.0 0.35 0.45
ASNA 171215P00002500 P 12/15/17 2.5 0.70 0.80
ASNA 171215P00003000 P 12/15/17 3.0 1.10 1.20
ASNA 171215P00003500 P 12/15/17 3.5 1.55 1.65
ASNA 171215P00004000 P 12/15/17 4.0 2.00 2.15
ASNA 171215P00004500 P 12/15/17 4.5 2.45 2.65
ASNA 171215P00005000 P 12/15/17 5.0 3.00 3.20
ASNA 171215P00006000 P 12/15/17 6.0 4.00 4.20
ASNA 171215P00007000 P 12/15/17 7.0 5.00 5.20
ASNA 171215P00008000 P 12/15/17 8.0 6.00 6.20
ASNA 180119C00000500 C 01/19/18 0.5 1.35 1.55
ASNA 180119C00001000 C 01/19/18 1.0 0.95 1.15
ASNA 180119C00001500 C 01/19/18 1.5 0.55 0.70
ASNA 180119C00002000 C 01/19/18 2.0 0.35 0.45
ASNA 180119C00002500 C 01/19/18 2.5 0.15 0.25
ASNA 180119C00003000 C 01/19/18 3.0 0.10 0.20
ASNA 180119C00003500 C 01/19/18 3.5 0.05 0.15
ASNA 180119C00004000 C 01/19/18 4.0 0.05 0.10
ASNA 180119C00004500 C 01/19/18 4.5 0.00 0.10
ASNA 180119C00005000 C 01/19/18 5.0 0.00 0.10
ASNA 180119C00006000 C 01/19/18 6.0 0.00 0.05
ASNA 180119C00007000 C 01/19/18 7.0 0.00 0.05
ASNA 180119C00008000 C 01/19/18 8.0 0.00 0.05
ASNA 180119C00010000 C 01/19/18 10.0 0.00 0.05
ASNA 180119C00012000 C 01/19/18 12.0 0.00 0.05
ASNA 180119C00015000 C 01/19/18 15.0 0.00 0.05
ASNA 180119C00017000 C 01/19/18 17.0 0.00 0.05
ASNA 180119C00020000 C 01/19/18 20.0 0.00 0.05
ASNA 180119C00022000 C 01/19/18 22.0 0.00 0.05
ASNA 180119P00000500 P 01/19/18 0.5 0.00 0.05
ASNA 180119P00001000 P 01/19/18 1.0 0.00 0.10
ASNA 180119P00001500 P 01/19/18 1.5 0.15 0.25
ASNA 180119P00002000 P 01/19/18 2.0 0.40 0.50
ASNA 180119P00002500 P 01/19/18 2.5 0.70 0.85
ASNA 180119P00003000 P 01/19/18 3.0 1.15 1.25
ASNA 180119P00003500 P 01/19/18 3.5 1.55 1.70
ASNA 180119P00004000 P 01/19/18 4.0 2.05 2.20
ASNA 180119P00004500 P 01/19/18 4.5 2.50 2.70
ASNA 180119P00005000 P 01/19/18 5.0 3.00 3.20
ASNA 180119P00006000 P 01/19/18 6.0 4.00 4.20
ASNA 180119P00007000 P 01/19/18 7.0 4.90 5.20
ASNA 180119P00008000 P 01/19/18 8.0 5.90 6.20
ASNA 180119P00010000 P 01/19/18 10.0 7.90 8.30
ASNA 180119P00012000 P 01/19/18 12.0 9.80 10.30
ASNA 180119P00015000 P 01/19/18 15.0 12.80 13.30
ASNA 180119P00017000 P 01/19/18 17.0 14.80 15.30
ASNA 180119P00020000 P 01/19/18 20.0 17.90 18.20
ASNA 180119P00022000 P 01/19/18 22.0 18.70 20.40
ASNA 180316C00001000 C 03/16/18 1.0 0.00 4.20
ASNA 180316C00001500 C 03/16/18 1.5 0.65 0.75
ASNA 180316C00002000 C 03/16/18 2.0 0.40 0.50
ASNA 180316C00002500 C 03/16/18 2.5 0.25 0.35
ASNA 180316C00003000 C 03/16/18 3.0 0.15 0.25
ASNA 180316C00003500 C 03/16/18 3.5 0.10 0.15
ASNA 180316C00004000 C 03/16/18 4.0 0.05 0.15
ASNA 180316C00005000 C 03/16/18 5.0 0.00 0.10
ASNA 180316C00006000 C 03/16/18 6.0 0.00 0.05
ASNA 180316C00007000 C 03/16/18 7.0 0.00 0.05
ASNA 180316P00001000 P 03/16/18 1.0 0.05 0.15
ASNA 180316P00001500 P 03/16/18 1.5 0.20 0.30
ASNA 180316P00002000 P 03/16/18 2.0 0.45 0.55
ASNA 180316P00002500 P 03/16/18 2.5 0.80 0.90
ASNA 180316P00003000 P 03/16/18 3.0 1.20 1.30
ASNA 180316P00003500 P 03/16/18 3.5 1.60 1.75
ASNA 180316P00004000 P 03/16/18 4.0 1.75 2.45
ASNA 180316P00005000 P 03/16/18 5.0 2.75 3.80
ASNA 180316P00006000 P 03/16/18 6.0 3.70 4.50
ASNA 180316P00007000 P 03/16/18 7.0 3.60 6.60
ASNA 190118C00000500 C 01/18/19 0.5 0.85 2.35
ASNA 190118C00001000 C 01/18/19 1.0 0.80 1.50
ASNA 190118C00001500 C 01/18/19 1.5 0.75 1.05
ASNA 190118C00002000 C 01/18/19 2.0 0.60 0.75
ASNA 190118C00002500 C 01/18/19 2.5 0.40 0.60
ASNA 190118C00003000 C 01/18/19 3.0 0.30 0.45
ASNA 190118C00003500 C 01/18/19 3.5 0.20 0.40
ASNA 190118C00004000 C 01/18/19 4.0 0.15 0.40
ASNA 190118C00004500 C 01/18/19 4.5 0.00 0.25
ASNA 190118C00005000 C 01/18/19 5.0 0.10 0.20
ASNA 190118C00007000 C 01/18/19 7.0 0.00 0.15
ASNA 190118C00010000 C 01/18/19 10.0 0.00 0.10
ASNA 190118C00012000 C 01/18/19 12.0 0.00 0.05
ASNA 190118P00000500 P 01/18/19 0.5 0.05 0.10
ASNA 190118P00001000 P 01/18/19 1.0 0.20 0.25
ASNA 190118P00001500 P 01/18/19 1.5 0.40 0.50
ASNA 190118P00002000 P 01/18/19 2.0 0.65 0.80
ASNA 190118P00002500 P 01/18/19 2.5 0.95 1.10
ASNA 190118P00003000 P 01/18/19 3.0 1.30 1.50
ASNA 190118P00003500 P 01/18/19 3.5 1.75 1.90
ASNA 190118P00004000 P 01/18/19 4.0 2.00 2.45
ASNA 190118P00004500 P 01/18/19 4.5 2.40 2.95
ASNA 190118P00005000 P 01/18/19 5.0 3.00 3.40
ASNA 190118P00007000 P 01/18/19 7.0 4.70 5.50
ASNA 190118P00010000 P 01/18/19 10.0 7.20 8.50
ASNA 190118P00012000 P 01/18/19 12.0 9.70 10.50

OPRA data is delayed 15 minutes.