Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Ascena Retail Group Inc (ASNA)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASNA 170519C00001000 C 05/19/17 1.0 2.80 3.00
ASNA 170519C00002000 C 05/19/17 2.0 1.80 2.00
ASNA 170519C00003000 C 05/19/17 3.0 0.85 1.00
ASNA 170519C00004000 C 05/19/17 4.0 0.15 0.20
ASNA 170519C00005000 C 05/19/17 5.0 0.00 0.05
ASNA 170519C00006000 C 05/19/17 6.0 0.00 0.05
ASNA 170519C00007000 C 05/19/17 7.0 0.00 0.10
ASNA 170519C00008000 C 05/19/17 8.0 0.00 0.10
ASNA 170519C00009000 C 05/19/17 9.0 0.00 0.30
ASNA 170519P00001000 P 05/19/17 1.0 0.00 0.05
ASNA 170519P00002000 P 05/19/17 2.0 0.00 0.05
ASNA 170519P00003000 P 05/19/17 3.0 0.00 0.05
ASNA 170519P00004000 P 05/19/17 4.0 0.20 0.30
ASNA 170519P00005000 P 05/19/17 5.0 0.90 1.20
ASNA 170519P00006000 P 05/19/17 6.0 1.95 2.15
ASNA 170519P00007000 P 05/19/17 7.0 2.85 3.20
ASNA 170519P00008000 P 05/19/17 8.0 3.90 4.20
ASNA 170519P00009000 P 05/19/17 9.0 4.80 5.20
ASNA 170616C00001000 C 06/16/17 1.0 2.80 3.00
ASNA 170616C00002000 C 06/16/17 2.0 1.80 2.10
ASNA 170616C00003000 C 06/16/17 3.0 0.90 1.10
ASNA 170616C00004000 C 06/16/17 4.0 0.30 0.40
ASNA 170616C00005000 C 06/16/17 5.0 0.05 0.10
ASNA 170616C00006000 C 06/16/17 6.0 0.00 0.05
ASNA 170616C00007000 C 06/16/17 7.0 0.00 0.05
ASNA 170616C00008000 C 06/16/17 8.0 0.00 0.05
ASNA 170616C00009000 C 06/16/17 9.0 0.00 0.05
ASNA 170616C00010000 C 06/16/17 10.0 0.00 0.05
ASNA 170616C00011000 C 06/16/17 11.0 0.00 0.05
ASNA 170616C00012000 C 06/16/17 12.0 0.00 0.05
ASNA 170616C00013000 C 06/16/17 13.0 0.00 0.05
ASNA 170616C00014000 C 06/16/17 14.0 0.00 0.05
ASNA 170616P00001000 P 06/16/17 1.0 0.00 0.05
ASNA 170616P00002000 P 06/16/17 2.0 0.00 0.05
ASNA 170616P00003000 P 06/16/17 3.0 0.05 0.10
ASNA 170616P00004000 P 06/16/17 4.0 0.35 0.45
ASNA 170616P00005000 P 06/16/17 5.0 1.10 1.20
ASNA 170616P00006000 P 06/16/17 6.0 2.05 2.20
ASNA 170616P00007000 P 06/16/17 7.0 2.90 3.20
ASNA 170616P00008000 P 06/16/17 8.0 3.90 4.20
ASNA 170616P00009000 P 06/16/17 9.0 4.80 5.20
ASNA 170616P00010000 P 06/16/17 10.0 5.90 6.20
ASNA 170616P00011000 P 06/16/17 11.0 7.00 7.20
ASNA 170616P00012000 P 06/16/17 12.0 7.80 8.20
ASNA 170616P00013000 P 06/16/17 13.0 8.80 9.20
ASNA 170616P00014000 P 06/16/17 14.0 9.80 10.20
ASNA 170915C00001000 C 09/15/17 1.0 2.80 3.20
ASNA 170915C00002000 C 09/15/17 2.0 1.85 2.10
ASNA 170915C00003000 C 09/15/17 3.0 1.05 1.20
ASNA 170915C00004000 C 09/15/17 4.0 0.50 0.60
ASNA 170915C00005000 C 09/15/17 5.0 0.20 0.30
ASNA 170915C00006000 C 09/15/17 6.0 0.10 0.15
ASNA 170915C00007000 C 09/15/17 7.0 0.00 0.10
ASNA 170915C00008000 C 09/15/17 8.0 0.00 0.05
ASNA 170915C00009000 C 09/15/17 9.0 0.00 0.05
ASNA 170915C00010000 C 09/15/17 10.0 0.00 0.05
ASNA 170915C00011000 C 09/15/17 11.0 0.00 0.05
ASNA 170915P00001000 P 09/15/17 1.0 0.00 0.05
ASNA 170915P00002000 P 09/15/17 2.0 0.00 0.10
ASNA 170915P00003000 P 09/15/17 3.0 0.15 0.25
ASNA 170915P00004000 P 09/15/17 4.0 0.60 0.65
ASNA 170915P00005000 P 09/15/17 5.0 1.25 1.40
ASNA 170915P00006000 P 09/15/17 6.0 2.05 2.25
ASNA 170915P00007000 P 09/15/17 7.0 2.85 3.20
ASNA 170915P00008000 P 09/15/17 8.0 3.90 4.20
ASNA 170915P00009000 P 09/15/17 9.0 4.90 5.20
ASNA 170915P00010000 P 09/15/17 10.0 6.00 6.20
ASNA 170915P00011000 P 09/15/17 11.0 6.90 7.20
ASNA 171215C00001000 C 12/15/17 1.0 2.70 3.10
ASNA 171215C00002000 C 12/15/17 2.0 1.75 2.30
ASNA 171215C00003000 C 12/15/17 3.0 1.20 1.35
ASNA 171215C00004000 C 12/15/17 4.0 0.65 0.75
ASNA 171215C00005000 C 12/15/17 5.0 0.35 0.45
ASNA 171215C00006000 C 12/15/17 6.0 0.15 0.25
ASNA 171215C00007000 C 12/15/17 7.0 0.05 0.20
ASNA 171215C00008000 C 12/15/17 8.0 0.00 0.10
ASNA 171215P00001000 P 12/15/17 1.0 0.00 0.05
ASNA 171215P00002000 P 12/15/17 2.0 0.05 0.15
ASNA 171215P00003000 P 12/15/17 3.0 0.30 0.40
ASNA 171215P00004000 P 12/15/17 4.0 0.75 0.85
ASNA 171215P00005000 P 12/15/17 5.0 1.40 1.50
ASNA 171215P00006000 P 12/15/17 6.0 2.20 2.35
ASNA 171215P00007000 P 12/15/17 7.0 3.10 3.30
ASNA 171215P00008000 P 12/15/17 8.0 3.80 4.30
ASNA 180119C00001000 C 01/19/18 1.0 2.80 3.10
ASNA 180119C00002000 C 01/19/18 2.0 1.90 2.25
ASNA 180119C00003000 C 01/19/18 3.0 1.20 1.45
ASNA 180119C00004000 C 01/19/18 4.0 0.70 0.85
ASNA 180119C00005000 C 01/19/18 5.0 0.40 0.50
ASNA 180119C00006000 C 01/19/18 6.0 0.20 0.30
ASNA 180119C00007000 C 01/19/18 7.0 0.10 0.20
ASNA 180119C00008000 C 01/19/18 8.0 0.00 0.25
ASNA 180119C00010000 C 01/19/18 10.0 0.00 0.20
ASNA 180119C00012000 C 01/19/18 12.0 0.00 0.10
ASNA 180119C00015000 C 01/19/18 15.0 0.00 0.10
ASNA 180119C00017000 C 01/19/18 17.0 0.00 0.10
ASNA 180119C00020000 C 01/19/18 20.0 0.00 0.10
ASNA 180119C00022000 C 01/19/18 22.0 0.00 0.10
ASNA 180119P00001000 P 01/19/18 1.0 0.00 0.10
ASNA 180119P00002000 P 01/19/18 2.0 0.00 0.25
ASNA 180119P00003000 P 01/19/18 3.0 0.30 0.40
ASNA 180119P00004000 P 01/19/18 4.0 0.75 0.90
ASNA 180119P00005000 P 01/19/18 5.0 1.40 1.55
ASNA 180119P00006000 P 01/19/18 6.0 2.00 2.45
ASNA 180119P00007000 P 01/19/18 7.0 3.10 3.30
ASNA 180119P00008000 P 01/19/18 8.0 4.00 4.30
ASNA 180119P00010000 P 01/19/18 10.0 5.80 6.20
ASNA 180119P00012000 P 01/19/18 12.0 7.80 8.20
ASNA 180119P00015000 P 01/19/18 15.0 10.90 11.20
ASNA 180119P00017000 P 01/19/18 17.0 12.80 13.20
ASNA 180119P00020000 P 01/19/18 20.0 15.80 16.20
ASNA 180119P00022000 P 01/19/18 22.0 17.90 18.20
ASNA 190118C00003000 C 01/18/19 3.0 1.40 1.80
ASNA 190118C00005000 C 01/18/19 5.0 0.80 1.20
ASNA 190118C00007000 C 01/18/19 7.0 0.25 0.80
ASNA 190118C00010000 C 01/18/19 10.0 0.10 0.50
ASNA 190118C00012000 C 01/18/19 12.0 0.00 0.45
ASNA 190118P00003000 P 01/18/19 3.0 0.45 0.80
ASNA 190118P00005000 P 01/18/19 5.0 1.50 2.05
ASNA 190118P00007000 P 01/18/19 7.0 3.10 3.70
ASNA 190118P00010000 P 01/18/19 10.0 6.00 6.40
ASNA 190118P00012000 P 01/18/19 12.0 7.90 8.30

OPRA data is delayed 15 minutes.