Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Ascena Retail Group Inc (ASNA)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASNA 141220C00006000 C 12/20/14 6.0 5.70 6.60
ASNA 141220C00007000 C 12/20/14 7.0 4.70 5.50
ASNA 141220C00008000 C 12/20/14 8.0 3.70 4.50
ASNA 141220C00009000 C 12/20/14 9.0 2.75 3.50
ASNA 141220C00010000 C 12/20/14 10.0 1.75 2.50
ASNA 141220C00011000 C 12/20/14 11.0 0.75 1.50
ASNA 141220C00012000 C 12/20/14 12.0 0.00 0.20
ASNA 141220C00013000 C 12/20/14 13.0 0.00 0.05
ASNA 141220C00014000 C 12/20/14 14.0 0.00 0.05
ASNA 141220C00015000 C 12/20/14 15.0 0.00 0.05
ASNA 141220C00016000 C 12/20/14 16.0 0.00 0.10
ASNA 141220C00017000 C 12/20/14 17.0 0.00 0.15
ASNA 141220C00018000 C 12/20/14 18.0 0.00 0.10
ASNA 141220C00019000 C 12/20/14 19.0 0.00 0.15
ASNA 141220C00020000 C 12/20/14 20.0 0.00 0.15
ASNA 141220C00021000 C 12/20/14 21.0 0.00 0.15
ASNA 141220C00022000 C 12/20/14 22.0 0.00 0.15
ASNA 141220C00023000 C 12/20/14 23.0 0.00 0.15
ASNA 141220C00024000 C 12/20/14 24.0 0.00 0.15
ASNA 141220C00025000 C 12/20/14 25.0 0.00 0.15
ASNA 141220C00026000 C 12/20/14 26.0 0.00 0.15
ASNA 141220C00027000 C 12/20/14 27.0 0.00 0.10
ASNA 141220P00006000 P 12/20/14 6.0 0.00 0.15
ASNA 141220P00007000 P 12/20/14 7.0 0.00 0.10
ASNA 141220P00008000 P 12/20/14 8.0 0.00 0.15
ASNA 141220P00009000 P 12/20/14 9.0 0.00 0.10
ASNA 141220P00010000 P 12/20/14 10.0 0.00 0.05
ASNA 141220P00011000 P 12/20/14 11.0 0.00 0.10
ASNA 141220P00012000 P 12/20/14 12.0 0.00 0.20
ASNA 141220P00013000 P 12/20/14 13.0 0.90 1.20
ASNA 141220P00014000 P 12/20/14 14.0 1.55 2.20
ASNA 141220P00015000 P 12/20/14 15.0 2.50 3.20
ASNA 141220P00016000 P 12/20/14 16.0 3.50 4.20
ASNA 141220P00017000 P 12/20/14 17.0 4.50 5.20
ASNA 141220P00018000 P 12/20/14 18.0 5.40 6.30
ASNA 141220P00019000 P 12/20/14 19.0 6.50 7.30
ASNA 141220P00020000 P 12/20/14 20.0 7.50 8.30
ASNA 141220P00021000 P 12/20/14 21.0 7.30 9.30
ASNA 141220P00022000 P 12/20/14 22.0 8.30 10.30
ASNA 141220P00023000 P 12/20/14 23.0 9.00 11.30
ASNA 141220P00024000 P 12/20/14 24.0 10.30 12.40
ASNA 141220P00025000 P 12/20/14 25.0 11.10 14.70
ASNA 141220P00026000 P 12/20/14 26.0 12.40 15.00
ASNA 141220P00027000 P 12/20/14 27.0 14.00 15.40
ASNA 150117C00005000 C 01/17/15 5.0 6.80 7.50
ASNA 150117C00006000 C 01/17/15 6.0 5.70 6.70
ASNA 150117C00007000 C 01/17/15 7.0 4.80 5.50
ASNA 150117C00008000 C 01/17/15 8.0 3.70 4.60
ASNA 150117C00009000 C 01/17/15 9.0 2.75 3.70
ASNA 150117C00010000 C 01/17/15 10.0 1.75 2.55
ASNA 150117C00011000 C 01/17/15 11.0 1.00 1.55
ASNA 150117C00012000 C 01/17/15 12.0 0.35 0.45
ASNA 150117C00013000 C 01/17/15 13.0 0.05 0.25
ASNA 150117C00014000 C 01/17/15 14.0 0.00 0.05
ASNA 150117C00015000 C 01/17/15 15.0 0.00 0.15
ASNA 150117C00016000 C 01/17/15 16.0 0.00 0.15
ASNA 150117C00017000 C 01/17/15 17.0 0.00 0.15
ASNA 150117C00018000 C 01/17/15 18.0 0.00 0.15
ASNA 150117C00019000 C 01/17/15 19.0 0.00 0.15
ASNA 150117C00020000 C 01/17/15 20.0 0.00 0.15
ASNA 150117C00021000 C 01/17/15 21.0 0.00 0.15
ASNA 150117C00022000 C 01/17/15 22.0 0.00 0.15
ASNA 150117C00023000 C 01/17/15 23.0 0.00 0.10
ASNA 150117C00024000 C 01/17/15 24.0 0.00 0.10
ASNA 150117C00025000 C 01/17/15 25.0 0.00 0.10
ASNA 150117C00026000 C 01/17/15 26.0 0.00 0.10
ASNA 150117C00027000 C 01/17/15 27.0 0.00 0.10
ASNA 150117C00028000 C 01/17/15 28.0 0.00 0.10
ASNA 150117C00029000 C 01/17/15 29.0 0.00 0.10
ASNA 150117C00030000 C 01/17/15 30.0 0.00 0.15
ASNA 150117C00031000 C 01/17/15 31.0 0.00 0.15
ASNA 150117C00032000 C 01/17/15 32.0 0.00 0.10
ASNA 150117C00033000 C 01/17/15 33.0 0.00 0.10
ASNA 150117C00034000 C 01/17/15 34.0 0.00 0.10
ASNA 150117C00035000 C 01/17/15 35.0 0.00 0.10
ASNA 150117P00005000 P 01/17/15 5.0 0.00 0.10
ASNA 150117P00006000 P 01/17/15 6.0 0.00 0.10
ASNA 150117P00007000 P 01/17/15 7.0 0.00 0.10
ASNA 150117P00008000 P 01/17/15 8.0 0.00 0.15
ASNA 150117P00009000 P 01/17/15 9.0 0.00 0.15
ASNA 150117P00010000 P 01/17/15 10.0 0.00 0.15
ASNA 150117P00011000 P 01/17/15 11.0 0.10 0.20
ASNA 150117P00012000 P 01/17/15 12.0 0.45 0.55
ASNA 150117P00013000 P 01/17/15 13.0 0.95 1.30
ASNA 150117P00014000 P 01/17/15 14.0 1.55 2.25
ASNA 150117P00015000 P 01/17/15 15.0 2.40 3.30
ASNA 150117P00016000 P 01/17/15 16.0 3.40 4.30
ASNA 150117P00017000 P 01/17/15 17.0 4.40 5.30
ASNA 150117P00018000 P 01/17/15 18.0 5.50 6.20
ASNA 150117P00019000 P 01/17/15 19.0 6.50 7.20
ASNA 150117P00020000 P 01/17/15 20.0 7.50 8.20
ASNA 150117P00021000 P 01/17/15 21.0 8.40 9.30
ASNA 150117P00022000 P 01/17/15 22.0 8.30 11.70
ASNA 150117P00023000 P 01/17/15 23.0 9.30 11.30
ASNA 150117P00024000 P 01/17/15 24.0 10.30 12.30
ASNA 150117P00025000 P 01/17/15 25.0 12.20 13.40
ASNA 150117P00026000 P 01/17/15 26.0 12.30 14.30
ASNA 150117P00027000 P 01/17/15 27.0 13.30 15.30
ASNA 150117P00028000 P 01/17/15 28.0 14.30 16.30
ASNA 150117P00029000 P 01/17/15 29.0 15.30 17.30
ASNA 150117P00030000 P 01/17/15 30.0 16.30 18.30
ASNA 150117P00031000 P 01/17/15 31.0 17.30 20.70
ASNA 150117P00032000 P 01/17/15 32.0 18.00 21.70
ASNA 150117P00033000 P 01/17/15 33.0 19.30 22.70
ASNA 150117P00034000 P 01/17/15 34.0 20.00 23.80
ASNA 150117P00035000 P 01/17/15 35.0 21.90 23.50
ASNA 150320C00006000 C 03/20/15 6.0 5.40 6.80
ASNA 150320C00007000 C 03/20/15 7.0 4.70 5.50
ASNA 150320C00008000 C 03/20/15 8.0 3.10 4.80
ASNA 150320C00009000 C 03/20/15 9.0 2.80 3.80
ASNA 150320C00010000 C 03/20/15 10.0 2.00 2.85
ASNA 150320C00011000 C 03/20/15 11.0 1.35 1.85
ASNA 150320C00012000 C 03/20/15 12.0 0.75 1.05
ASNA 150320C00013000 C 03/20/15 13.0 0.40 0.70
ASNA 150320C00014000 C 03/20/15 14.0 0.15 0.30
ASNA 150320C00015000 C 03/20/15 15.0 0.05 0.25
ASNA 150320C00016000 C 03/20/15 16.0 0.00 0.25
ASNA 150320C00017000 C 03/20/15 17.0 0.00 0.20
ASNA 150320C00018000 C 03/20/15 18.0 0.00 0.15
ASNA 150320C00019000 C 03/20/15 19.0 0.00 0.15
ASNA 150320C00020000 C 03/20/15 20.0 0.00 0.15
ASNA 150320C00021000 C 03/20/15 21.0 0.00 0.15
ASNA 150320C00022000 C 03/20/15 22.0 0.00 0.15
ASNA 150320C00023000 C 03/20/15 23.0 0.00 0.15
ASNA 150320C00024000 C 03/20/15 24.0 0.00 0.15
ASNA 150320C00025000 C 03/20/15 25.0 0.00 0.15
ASNA 150320C00026000 C 03/20/15 26.0 0.00 0.15
ASNA 150320C00027000 C 03/20/15 27.0 0.00 0.15
ASNA 150320C00028000 C 03/20/15 28.0 0.00 0.15
ASNA 150320C00029000 C 03/20/15 29.0 0.00 0.15
ASNA 150320C00030000 C 03/20/15 30.0 0.00 0.15
ASNA 150320C00031000 C 03/20/15 31.0 0.00 0.15
ASNA 150320P00006000 P 03/20/15 6.0 0.00 0.15
ASNA 150320P00007000 P 03/20/15 7.0 0.00 0.15
ASNA 150320P00008000 P 03/20/15 8.0 0.00 0.20
ASNA 150320P00009000 P 03/20/15 9.0 0.00 0.25
ASNA 150320P00010000 P 03/20/15 10.0 0.10 0.30
ASNA 150320P00011000 P 03/20/15 11.0 0.30 0.55
ASNA 150320P00012000 P 03/20/15 12.0 0.70 0.95
ASNA 150320P00013000 P 03/20/15 13.0 1.35 1.60
ASNA 150320P00014000 P 03/20/15 14.0 1.85 2.40
ASNA 150320P00015000 P 03/20/15 15.0 2.40 3.30
ASNA 150320P00016000 P 03/20/15 16.0 3.60 4.30
ASNA 150320P00017000 P 03/20/15 17.0 4.40 5.30
ASNA 150320P00018000 P 03/20/15 18.0 4.60 6.40
ASNA 150320P00019000 P 03/20/15 19.0 5.30 7.40
ASNA 150320P00020000 P 03/20/15 20.0 6.10 9.50
ASNA 150320P00021000 P 03/20/15 21.0 7.00 10.70
ASNA 150320P00022000 P 03/20/15 22.0 8.00 11.70
ASNA 150320P00023000 P 03/20/15 23.0 9.00 12.70
ASNA 150320P00024000 P 03/20/15 24.0 10.00 13.70
ASNA 150320P00025000 P 03/20/15 25.0 11.00 14.70
ASNA 150320P00026000 P 03/20/15 26.0 11.90 15.70
ASNA 150320P00027000 P 03/20/15 27.0 12.90 16.70
ASNA 150320P00028000 P 03/20/15 28.0 13.90 17.70
ASNA 150320P00029000 P 03/20/15 29.0 14.90 18.70
ASNA 150320P00030000 P 03/20/15 30.0 15.90 19.70
ASNA 150320P00031000 P 03/20/15 31.0 17.90 19.50
ASNA 150619C00004000 C 06/19/15 4.0 7.50 8.80
ASNA 150619C00005000 C 06/19/15 5.0 5.10 9.40
ASNA 150619C00006000 C 06/19/15 6.0 4.10 8.40
ASNA 150619C00007000 C 06/19/15 7.0 3.20 7.20
ASNA 150619C00008000 C 06/19/15 8.0 2.50 6.50
ASNA 150619C00009000 C 06/19/15 9.0 2.15 5.20
ASNA 150619C00010000 C 06/19/15 10.0 0.70 3.10
ASNA 150619C00011000 C 06/19/15 11.0 1.40 2.25
ASNA 150619C00012000 C 06/19/15 12.0 0.90 1.60
ASNA 150619C00013000 C 06/19/15 13.0 0.50 1.10
ASNA 150619C00014000 C 06/19/15 14.0 0.35 0.55
ASNA 150619C00015000 C 06/19/15 15.0 0.05 0.55
ASNA 150619C00016000 C 06/19/15 16.0 0.00 0.50
ASNA 150619C00017000 C 06/19/15 17.0 0.00 0.50
ASNA 150619C00018000 C 06/19/15 18.0 0.00 0.55
ASNA 150619C00019000 C 06/19/15 19.0 0.00 0.55
ASNA 150619C00020000 C 06/19/15 20.0 0.00 0.55
ASNA 150619C00021000 C 06/19/15 21.0 0.00 0.55
ASNA 150619C00022000 C 06/19/15 22.0 0.00 0.55
ASNA 150619C00023000 C 06/19/15 23.0 0.00 0.50
ASNA 150619C00024000 C 06/19/15 24.0 0.00 0.50
ASNA 150619P00004000 P 06/19/15 4.0 0.00 0.50
ASNA 150619P00005000 P 06/19/15 5.0 0.00 0.50
ASNA 150619P00006000 P 06/19/15 6.0 0.00 0.50
ASNA 150619P00007000 P 06/19/15 7.0 0.00 0.50
ASNA 150619P00008000 P 06/19/15 8.0 0.00 0.50
ASNA 150619P00009000 P 06/19/15 9.0 0.00 0.50
ASNA 150619P00010000 P 06/19/15 10.0 0.00 0.60
ASNA 150619P00011000 P 06/19/15 11.0 0.20 0.95
ASNA 150619P00012000 P 06/19/15 12.0 0.70 1.30
ASNA 150619P00013000 P 06/19/15 13.0 1.35 2.00
ASNA 150619P00014000 P 06/19/15 14.0 1.80 2.70
ASNA 150619P00015000 P 06/19/15 15.0 2.60 3.90
ASNA 150619P00016000 P 06/19/15 16.0 3.40 4.90
ASNA 150619P00017000 P 06/19/15 17.0 4.40 5.80
ASNA 150619P00018000 P 06/19/15 18.0 3.70 7.60
ASNA 150619P00019000 P 06/19/15 19.0 4.70 8.80
ASNA 150619P00020000 P 06/19/15 20.0 7.20 8.50
ASNA 150619P00021000 P 06/19/15 21.0 6.70 11.10
ASNA 150619P00022000 P 06/19/15 22.0 7.70 12.10
ASNA 150619P00023000 P 06/19/15 23.0 8.80 13.20
ASNA 150619P00024000 P 06/19/15 24.0 10.90 12.50
ASNA 160115C00005000 C 01/15/16 5.0 6.10 9.40
ASNA 160115C00008000 C 01/15/16 8.0 2.10 6.70
ASNA 160115C00010000 C 01/15/16 10.0 2.35 4.30
ASNA 160115C00013000 C 01/15/16 13.0 0.85 2.15
ASNA 160115C00015000 C 01/15/16 15.0 0.50 1.45
ASNA 160115C00018000 C 01/15/16 18.0 0.00 1.00
ASNA 160115C00020000 C 01/15/16 20.0 0.00 0.25
ASNA 160115C00022000 C 01/15/16 22.0 0.00 1.00
ASNA 160115C00025000 C 01/15/16 25.0 0.00 1.00
ASNA 160115C00027000 C 01/15/16 27.0 0.00 1.00
ASNA 160115C00030000 C 01/15/16 30.0 0.00 1.00
ASNA 160115C00035000 C 01/15/16 35.0 0.00 1.00
ASNA 160115C00040000 C 01/15/16 40.0 0.00 1.00
ASNA 160115P00005000 P 01/15/16 5.0 0.00 1.00
ASNA 160115P00008000 P 01/15/16 8.0 0.00 1.00
ASNA 160115P00010000 P 01/15/16 10.0 0.10 1.10
ASNA 160115P00013000 P 01/15/16 13.0 1.75 2.50
ASNA 160115P00015000 P 01/15/16 15.0 2.30 4.10
ASNA 160115P00018000 P 01/15/16 18.0 4.70 7.50
ASNA 160115P00020000 P 01/15/16 20.0 6.40 9.60
ASNA 160115P00022000 P 01/15/16 22.0 7.70 12.20
ASNA 160115P00025000 P 01/15/16 25.0 10.70 15.20
ASNA 160115P00027000 P 01/15/16 27.0 12.70 17.20
ASNA 160115P00030000 P 01/15/16 30.0 15.70 20.20
ASNA 160115P00035000 P 01/15/16 35.0 20.70 25.20
ASNA 160115P00040000 P 01/15/16 40.0 25.70 29.70

OPRA data is delayed 15 minutes.