Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Ascena Retail Group Inc (ASNA)
As of Jan 18 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASNA 170120C00001000 C 01/20/17 1.0 3.60 5.40
ASNA 170120C00002000 C 01/20/17 2.0 2.90 4.50
ASNA 170120C00003000 C 01/20/17 3.0 0.05 4.60
ASNA 170120C00004000 C 01/20/17 4.0 0.80 1.60
ASNA 170120C00005000 C 01/20/17 5.0 0.10 0.30
ASNA 170120C00006000 C 01/20/17 6.0 0.00 0.05
ASNA 170120C00007000 C 01/20/17 7.0 0.00 0.05
ASNA 170120C00008000 C 01/20/17 8.0 0.00 0.05
ASNA 170120C00009000 C 01/20/17 9.0 0.00 0.05
ASNA 170120C00010000 C 01/20/17 10.0 0.00 0.05
ASNA 170120C00011000 C 01/20/17 11.0 0.00 0.15
ASNA 170120C00012000 C 01/20/17 12.0 0.00 0.10
ASNA 170120C00013000 C 01/20/17 13.0 0.00 0.15
ASNA 170120C00014000 C 01/20/17 14.0 0.00 0.15
ASNA 170120C00015000 C 01/20/17 15.0 0.00 0.05
ASNA 170120C00016000 C 01/20/17 16.0 0.00 0.15
ASNA 170120C00017000 C 01/20/17 17.0 0.00 0.15
ASNA 170120C00018000 C 01/20/17 18.0 0.00 0.10
ASNA 170120C00020000 C 01/20/17 20.0 0.00 0.05
ASNA 170120C00022000 C 01/20/17 22.0 0.00 0.10
ASNA 170120C00025000 C 01/20/17 25.0 0.00 0.15
ASNA 170120P00001000 P 01/20/17 1.0 0.00 0.15
ASNA 170120P00002000 P 01/20/17 2.0 0.00 0.15
ASNA 170120P00003000 P 01/20/17 3.0 0.00 0.15
ASNA 170120P00004000 P 01/20/17 4.0 0.00 0.10
ASNA 170120P00005000 P 01/20/17 5.0 0.05 0.15
ASNA 170120P00006000 P 01/20/17 6.0 0.85 1.10
ASNA 170120P00007000 P 01/20/17 7.0 1.85 2.15
ASNA 170120P00008000 P 01/20/17 8.0 2.50 3.30
ASNA 170120P00009000 P 01/20/17 9.0 3.60 4.70
ASNA 170120P00010000 P 01/20/17 10.0 4.80 5.10
ASNA 170120P00011000 P 01/20/17 11.0 5.70 7.20
ASNA 170120P00012000 P 01/20/17 12.0 6.70 8.10
ASNA 170120P00013000 P 01/20/17 13.0 6.60 9.10
ASNA 170120P00014000 P 01/20/17 14.0 7.00 11.30
ASNA 170120P00015000 P 01/20/17 15.0 9.60 11.80
ASNA 170120P00016000 P 01/20/17 16.0 9.00 13.30
ASNA 170120P00017000 P 01/20/17 17.0 10.40 13.70
ASNA 170120P00018000 P 01/20/17 18.0 10.90 15.40
ASNA 170120P00020000 P 01/20/17 20.0 14.60 16.50
ASNA 170120P00022000 P 01/20/17 22.0 14.90 19.40
ASNA 170120P00025000 P 01/20/17 25.0 19.00 21.10
ASNA 170217C00001000 C 02/17/17 1.0 3.90 4.20
ASNA 170217C00002000 C 02/17/17 2.0 0.95 5.50
ASNA 170217C00003000 C 02/17/17 3.0 1.05 4.70
ASNA 170217C00004000 C 02/17/17 4.0 0.05 1.80
ASNA 170217C00005000 C 02/17/17 5.0 0.35 0.50
ASNA 170217C00006000 C 02/17/17 6.0 0.05 0.15
ASNA 170217C00007000 C 02/17/17 7.0 0.00 0.05
ASNA 170217C00008000 C 02/17/17 8.0 0.00 0.15
ASNA 170217C00009000 C 02/17/17 9.0 0.00 0.15
ASNA 170217C00010000 C 02/17/17 10.0 0.00 0.15
ASNA 170217C00011000 C 02/17/17 11.0 0.00 0.10
ASNA 170217C00012000 C 02/17/17 12.0 0.00 0.15
ASNA 170217C00013000 C 02/17/17 13.0 0.00 0.15
ASNA 170217C00014000 C 02/17/17 14.0 0.00 0.10
ASNA 170217C00015000 C 02/17/17 15.0 0.00 0.15
ASNA 170217P00001000 P 02/17/17 1.0 0.00 0.20
ASNA 170217P00002000 P 02/17/17 2.0 0.00 0.15
ASNA 170217P00003000 P 02/17/17 3.0 0.00 0.15
ASNA 170217P00004000 P 02/17/17 4.0 0.00 0.10
ASNA 170217P00005000 P 02/17/17 5.0 0.25 0.35
ASNA 170217P00006000 P 02/17/17 6.0 0.90 1.05
ASNA 170217P00007000 P 02/17/17 7.0 1.45 2.05
ASNA 170217P00008000 P 02/17/17 8.0 2.55 3.20
ASNA 170217P00009000 P 02/17/17 9.0 1.70 6.20
ASNA 170217P00010000 P 02/17/17 10.0 2.50 7.20
ASNA 170217P00011000 P 02/17/17 11.0 3.80 8.20
ASNA 170217P00012000 P 02/17/17 12.0 4.80 9.40
ASNA 170217P00013000 P 02/17/17 13.0 5.60 10.30
ASNA 170217P00014000 P 02/17/17 14.0 7.00 11.40
ASNA 170217P00015000 P 02/17/17 15.0 9.20 10.70
ASNA 170317C00001000 C 03/17/17 1.0 3.90 4.30
ASNA 170317C00002000 C 03/17/17 2.0 2.75 4.10
ASNA 170317C00003000 C 03/17/17 3.0 1.95 4.80
ASNA 170317C00004000 C 03/17/17 4.0 1.15 1.30
ASNA 170317C00005000 C 03/17/17 5.0 0.55 0.65
ASNA 170317C00006000 C 03/17/17 6.0 0.20 0.30
ASNA 170317C00007000 C 03/17/17 7.0 0.05 0.10
ASNA 170317C00008000 C 03/17/17 8.0 0.00 0.10
ASNA 170317C00009000 C 03/17/17 9.0 0.00 0.05
ASNA 170317C00010000 C 03/17/17 10.0 0.00 0.05
ASNA 170317C00011000 C 03/17/17 11.0 0.00 0.05
ASNA 170317C00012000 C 03/17/17 12.0 0.00 0.05
ASNA 170317C00013000 C 03/17/17 13.0 0.00 0.05
ASNA 170317C00014000 C 03/17/17 14.0 0.00 0.05
ASNA 170317C00015000 C 03/17/17 15.0 0.00 0.05
ASNA 170317C00016000 C 03/17/17 16.0 0.00 0.05
ASNA 170317C00017000 C 03/17/17 17.0 0.00 0.05
ASNA 170317C00018000 C 03/17/17 18.0 0.00 0.05
ASNA 170317P00001000 P 03/17/17 1.0 0.00 0.05
ASNA 170317P00002000 P 03/17/17 2.0 0.00 0.05
ASNA 170317P00003000 P 03/17/17 3.0 0.00 0.05
ASNA 170317P00004000 P 03/17/17 4.0 0.10 0.15
ASNA 170317P00005000 P 03/17/17 5.0 0.45 0.55
ASNA 170317P00006000 P 03/17/17 6.0 1.05 1.20
ASNA 170317P00007000 P 03/17/17 7.0 1.90 2.05
ASNA 170317P00008000 P 03/17/17 8.0 2.45 3.10
ASNA 170317P00009000 P 03/17/17 9.0 1.80 6.40
ASNA 170317P00010000 P 03/17/17 10.0 4.40 5.30
ASNA 170317P00011000 P 03/17/17 11.0 5.70 7.10
ASNA 170317P00012000 P 03/17/17 12.0 5.10 9.20
ASNA 170317P00013000 P 03/17/17 13.0 6.00 10.20
ASNA 170317P00014000 P 03/17/17 14.0 6.70 11.30
ASNA 170317P00015000 P 03/17/17 15.0 7.80 12.40
ASNA 170317P00016000 P 03/17/17 16.0 9.00 13.30
ASNA 170317P00017000 P 03/17/17 17.0 10.10 14.20
ASNA 170317P00018000 P 03/17/17 18.0 12.20 13.50
ASNA 170616C00001000 C 06/16/17 1.0 3.60 4.40
ASNA 170616C00002000 C 06/16/17 2.0 2.60 5.60
ASNA 170616C00003000 C 06/16/17 3.0 1.90 4.70
ASNA 170616C00004000 C 06/16/17 4.0 1.40 1.55
ASNA 170616C00005000 C 06/16/17 5.0 0.85 0.95
ASNA 170616C00006000 C 06/16/17 6.0 0.50 0.55
ASNA 170616C00007000 C 06/16/17 7.0 0.25 0.35
ASNA 170616C00008000 C 06/16/17 8.0 0.10 0.20
ASNA 170616C00009000 C 06/16/17 9.0 0.05 0.15
ASNA 170616C00010000 C 06/16/17 10.0 0.00 0.30
ASNA 170616C00011000 C 06/16/17 11.0 0.00 0.10
ASNA 170616C00012000 C 06/16/17 12.0 0.00 0.05
ASNA 170616C00013000 C 06/16/17 13.0 0.00 0.05
ASNA 170616C00014000 C 06/16/17 14.0 0.00 0.05
ASNA 170616P00001000 P 06/16/17 1.0 0.00 0.05
ASNA 170616P00002000 P 06/16/17 2.0 0.00 0.05
ASNA 170616P00003000 P 06/16/17 3.0 0.10 0.15
ASNA 170616P00004000 P 06/16/17 4.0 0.30 0.40
ASNA 170616P00005000 P 06/16/17 5.0 0.70 0.80
ASNA 170616P00006000 P 06/16/17 6.0 1.30 1.45
ASNA 170616P00007000 P 06/16/17 7.0 2.10 2.25
ASNA 170616P00008000 P 06/16/17 8.0 2.95 3.10
ASNA 170616P00009000 P 06/16/17 9.0 3.60 4.10
ASNA 170616P00010000 P 06/16/17 10.0 4.30 5.20
ASNA 170616P00011000 P 06/16/17 11.0 3.70 8.30
ASNA 170616P00012000 P 06/16/17 12.0 4.80 9.10
ASNA 170616P00013000 P 06/16/17 13.0 5.50 10.00
ASNA 170616P00014000 P 06/16/17 14.0 8.50 9.30
ASNA 180119C00003000 C 01/19/18 3.0 2.40 3.80
ASNA 180119C00005000 C 01/19/18 5.0 1.05 1.55
ASNA 180119C00008000 C 01/19/18 8.0 0.35 0.65
ASNA 180119C00010000 C 01/19/18 10.0 0.05 0.50
ASNA 180119C00012000 C 01/19/18 12.0 0.00 0.15
ASNA 180119C00015000 C 01/19/18 15.0 0.05 0.15
ASNA 180119C00017000 C 01/19/18 17.0 0.00 0.15
ASNA 180119C00020000 C 01/19/18 20.0 0.00 0.10
ASNA 180119C00022000 C 01/19/18 22.0 0.00 0.15
ASNA 180119P00003000 P 01/19/18 3.0 0.15 0.40
ASNA 180119P00005000 P 01/19/18 5.0 1.05 1.15
ASNA 180119P00008000 P 01/19/18 8.0 3.10 3.50
ASNA 180119P00010000 P 01/19/18 10.0 4.90 5.20
ASNA 180119P00012000 P 01/19/18 12.0 6.50 7.50
ASNA 180119P00015000 P 01/19/18 15.0 9.50 10.20
ASNA 180119P00017000 P 01/19/18 17.0 11.20 12.40
ASNA 180119P00020000 P 01/19/18 20.0 12.50 17.30
ASNA 180119P00022000 P 01/19/18 22.0 16.60 17.60
ASNA 190118C00003000 C 01/18/19 3.0 2.25 5.10
ASNA 190118C00005000 C 01/18/19 5.0 1.60 2.15
ASNA 190118C00007000 C 01/18/19 7.0 1.10 1.60
ASNA 190118C00010000 C 01/18/19 10.0 0.35 0.95
ASNA 190118C00012000 C 01/18/19 12.0 0.15 0.80
ASNA 190118P00003000 P 01/18/19 3.0 0.35 0.80
ASNA 190118P00005000 P 01/18/19 5.0 1.30 1.85
ASNA 190118P00007000 P 01/18/19 7.0 2.60 3.30
ASNA 190118P00010000 P 01/18/19 10.0 5.10 5.50
ASNA 190118P00012000 P 01/18/19 12.0 7.00 7.50

OPRA data is delayed 15 minutes.