Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Ascena Retail Group Inc (ASNA)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASNA 161216C00001000 C 12/16/16 1.0 5.60 6.40
ASNA 161216C00002000 C 12/16/16 2.0 2.70 7.10
ASNA 161216C00003000 C 12/16/16 3.0 3.90 4.40
ASNA 161216C00004000 C 12/16/16 4.0 2.65 3.40
ASNA 161216C00005000 C 12/16/16 5.0 1.95 2.25
ASNA 161216C00006000 C 12/16/16 6.0 1.05 1.25
ASNA 161216C00007000 C 12/16/16 7.0 0.40 0.45
ASNA 161216C00008000 C 12/16/16 8.0 0.00 0.10
ASNA 161216C00009000 C 12/16/16 9.0 0.00 0.10
ASNA 161216C00010000 C 12/16/16 10.0 0.00 0.10
ASNA 161216C00011000 C 12/16/16 11.0 0.00 0.10
ASNA 161216C00012000 C 12/16/16 12.0 0.00 0.15
ASNA 161216C00013000 C 12/16/16 13.0 0.00 0.15
ASNA 161216C00014000 C 12/16/16 14.0 0.00 0.15
ASNA 161216C00015000 C 12/16/16 15.0 0.00 0.15
ASNA 161216C00016000 C 12/16/16 16.0 0.00 0.10
ASNA 161216C00017000 C 12/16/16 17.0 0.00 0.15
ASNA 161216C00018000 C 12/16/16 18.0 0.00 0.15
ASNA 161216C00019000 C 12/16/16 19.0 0.00 0.15
ASNA 161216P00001000 P 12/16/16 1.0 0.00 0.15
ASNA 161216P00002000 P 12/16/16 2.0 0.00 0.15
ASNA 161216P00003000 P 12/16/16 3.0 0.00 0.10
ASNA 161216P00004000 P 12/16/16 4.0 0.00 0.10
ASNA 161216P00005000 P 12/16/16 5.0 0.00 0.05
ASNA 161216P00006000 P 12/16/16 6.0 0.00 0.05
ASNA 161216P00007000 P 12/16/16 7.0 0.20 0.25
ASNA 161216P00008000 P 12/16/16 8.0 0.80 1.10
ASNA 161216P00009000 P 12/16/16 9.0 1.55 2.30
ASNA 161216P00010000 P 12/16/16 10.0 2.45 3.30
ASNA 161216P00011000 P 12/16/16 11.0 3.70 4.30
ASNA 161216P00012000 P 12/16/16 12.0 3.10 5.40
ASNA 161216P00013000 P 12/16/16 13.0 3.70 7.60
ASNA 161216P00014000 P 12/16/16 14.0 4.50 8.80
ASNA 161216P00015000 P 12/16/16 15.0 6.20 10.10
ASNA 161216P00016000 P 12/16/16 16.0 6.60 11.20
ASNA 161216P00017000 P 12/16/16 17.0 7.70 12.30
ASNA 161216P00018000 P 12/16/16 18.0 8.50 12.70
ASNA 161216P00019000 P 12/16/16 19.0 11.30 12.40
ASNA 170120C00001000 C 01/20/17 1.0 5.90 6.40
ASNA 170120C00002000 C 01/20/17 2.0 2.85 7.40
ASNA 170120C00003000 C 01/20/17 3.0 1.70 6.00
ASNA 170120C00004000 C 01/20/17 4.0 2.90 3.40
ASNA 170120C00005000 C 01/20/17 5.0 1.95 2.35
ASNA 170120C00006000 C 01/20/17 6.0 1.30 1.45
ASNA 170120C00007000 C 01/20/17 7.0 0.60 0.70
ASNA 170120C00008000 C 01/20/17 8.0 0.25 0.35
ASNA 170120C00009000 C 01/20/17 9.0 0.05 0.15
ASNA 170120C00010000 C 01/20/17 10.0 0.00 0.10
ASNA 170120C00011000 C 01/20/17 11.0 0.00 0.05
ASNA 170120C00012000 C 01/20/17 12.0 0.00 0.05
ASNA 170120C00013000 C 01/20/17 13.0 0.00 0.05
ASNA 170120C00014000 C 01/20/17 14.0 0.00 0.05
ASNA 170120C00015000 C 01/20/17 15.0 0.00 0.05
ASNA 170120C00016000 C 01/20/17 16.0 0.00 0.05
ASNA 170120C00017000 C 01/20/17 17.0 0.00 0.05
ASNA 170120C00018000 C 01/20/17 18.0 0.00 0.05
ASNA 170120C00020000 C 01/20/17 20.0 0.00 0.05
ASNA 170120C00022000 C 01/20/17 22.0 0.00 0.05
ASNA 170120C00025000 C 01/20/17 25.0 0.00 0.05
ASNA 170120P00001000 P 01/20/17 1.0 0.00 0.05
ASNA 170120P00002000 P 01/20/17 2.0 0.00 0.05
ASNA 170120P00003000 P 01/20/17 3.0 0.00 0.05
ASNA 170120P00004000 P 01/20/17 4.0 0.00 0.05
ASNA 170120P00005000 P 01/20/17 5.0 0.00 0.10
ASNA 170120P00006000 P 01/20/17 6.0 0.15 0.20
ASNA 170120P00007000 P 01/20/17 7.0 0.45 0.55
ASNA 170120P00008000 P 01/20/17 8.0 1.10 1.15
ASNA 170120P00009000 P 01/20/17 9.0 1.85 2.15
ASNA 170120P00010000 P 01/20/17 10.0 2.70 3.10
ASNA 170120P00011000 P 01/20/17 11.0 3.50 4.30
ASNA 170120P00012000 P 01/20/17 12.0 4.40 5.30
ASNA 170120P00013000 P 01/20/17 13.0 3.50 8.00
ASNA 170120P00014000 P 01/20/17 14.0 4.50 9.00
ASNA 170120P00015000 P 01/20/17 15.0 5.50 9.60
ASNA 170120P00016000 P 01/20/17 16.0 6.50 11.00
ASNA 170120P00017000 P 01/20/17 17.0 7.50 11.70
ASNA 170120P00018000 P 01/20/17 18.0 8.50 12.90
ASNA 170120P00020000 P 01/20/17 20.0 10.50 14.80
ASNA 170120P00022000 P 01/20/17 22.0 12.50 16.70
ASNA 170120P00025000 P 01/20/17 25.0 17.50 18.20
ASNA 170317C00001000 C 03/17/17 1.0 5.80 6.30
ASNA 170317C00002000 C 03/17/17 2.0 3.00 7.40
ASNA 170317C00003000 C 03/17/17 3.0 3.90 4.40
ASNA 170317C00004000 C 03/17/17 4.0 1.15 5.50
ASNA 170317C00005000 C 03/17/17 5.0 2.05 2.40
ASNA 170317C00006000 C 03/17/17 6.0 1.50 1.65
ASNA 170317C00007000 C 03/17/17 7.0 0.90 1.05
ASNA 170317C00008000 C 03/17/17 8.0 0.50 0.65
ASNA 170317C00009000 C 03/17/17 9.0 0.25 0.40
ASNA 170317C00010000 C 03/17/17 10.0 0.10 0.25
ASNA 170317C00011000 C 03/17/17 11.0 0.05 0.10
ASNA 170317C00012000 C 03/17/17 12.0 0.00 0.10
ASNA 170317C00013000 C 03/17/17 13.0 0.00 0.10
ASNA 170317C00014000 C 03/17/17 14.0 0.00 0.05
ASNA 170317C00015000 C 03/17/17 15.0 0.00 0.05
ASNA 170317C00016000 C 03/17/17 16.0 0.00 0.05
ASNA 170317C00017000 C 03/17/17 17.0 0.00 0.05
ASNA 170317C00018000 C 03/17/17 18.0 0.00 0.05
ASNA 170317P00001000 P 03/17/17 1.0 0.00 0.05
ASNA 170317P00002000 P 03/17/17 2.0 0.00 0.05
ASNA 170317P00003000 P 03/17/17 3.0 0.00 0.05
ASNA 170317P00004000 P 03/17/17 4.0 0.00 0.10
ASNA 170317P00005000 P 03/17/17 5.0 0.10 0.20
ASNA 170317P00006000 P 03/17/17 6.0 0.35 0.50
ASNA 170317P00007000 P 03/17/17 7.0 0.75 0.85
ASNA 170317P00008000 P 03/17/17 8.0 1.30 1.50
ASNA 170317P00009000 P 03/17/17 9.0 2.05 2.25
ASNA 170317P00010000 P 03/17/17 10.0 2.90 3.10
ASNA 170317P00011000 P 03/17/17 11.0 3.70 4.30
ASNA 170317P00012000 P 03/17/17 12.0 2.75 7.00
ASNA 170317P00013000 P 03/17/17 13.0 3.50 7.90
ASNA 170317P00014000 P 03/17/17 14.0 4.50 8.90
ASNA 170317P00015000 P 03/17/17 15.0 5.70 10.20
ASNA 170317P00016000 P 03/17/17 16.0 6.50 11.00
ASNA 170317P00017000 P 03/17/17 17.0 7.60 12.30
ASNA 170317P00018000 P 03/17/17 18.0 10.50 11.10
ASNA 170616C00001000 C 06/16/17 1.0 5.70 6.40
ASNA 170616C00002000 C 06/16/17 2.0 2.70 7.10
ASNA 170616C00003000 C 06/16/17 3.0 1.95 6.30
ASNA 170616C00004000 C 06/16/17 4.0 1.25 5.60
ASNA 170616C00005000 C 06/16/17 5.0 2.45 2.60
ASNA 170616C00006000 C 06/16/17 6.0 1.75 1.90
ASNA 170616C00007000 C 06/16/17 7.0 1.20 1.35
ASNA 170616C00008000 C 06/16/17 8.0 0.80 0.95
ASNA 170616C00009000 C 06/16/17 9.0 0.50 0.65
ASNA 170616C00010000 C 06/16/17 10.0 0.30 0.50
ASNA 170616C00011000 C 06/16/17 11.0 0.20 0.35
ASNA 170616C00012000 C 06/16/17 12.0 0.15 0.25
ASNA 170616C00013000 C 06/16/17 13.0 0.05 0.20
ASNA 170616P00001000 P 06/16/17 1.0 0.00 0.05
ASNA 170616P00002000 P 06/16/17 2.0 0.00 0.05
ASNA 170616P00003000 P 06/16/17 3.0 0.00 0.10
ASNA 170616P00004000 P 06/16/17 4.0 0.10 0.20
ASNA 170616P00005000 P 06/16/17 5.0 0.30 0.40
ASNA 170616P00006000 P 06/16/17 6.0 0.60 0.75
ASNA 170616P00007000 P 06/16/17 7.0 1.05 1.25
ASNA 170616P00008000 P 06/16/17 8.0 1.60 1.85
ASNA 170616P00009000 P 06/16/17 9.0 2.30 2.55
ASNA 170616P00010000 P 06/16/17 10.0 3.00 3.40
ASNA 170616P00011000 P 06/16/17 11.0 4.00 4.20
ASNA 170616P00012000 P 06/16/17 12.0 2.85 7.20
ASNA 170616P00013000 P 06/16/17 13.0 5.70 6.30
ASNA 180119C00003000 C 01/19/18 3.0 3.90 4.70
ASNA 180119C00005000 C 01/19/18 5.0 2.55 3.10
ASNA 180119C00008000 C 01/19/18 8.0 1.15 1.85
ASNA 180119C00010000 C 01/19/18 10.0 0.65 1.00
ASNA 180119C00012000 C 01/19/18 12.0 0.35 0.75
ASNA 180119C00015000 C 01/19/18 15.0 0.10 0.45
ASNA 180119C00017000 C 01/19/18 17.0 0.05 0.40
ASNA 180119C00020000 C 01/19/18 20.0 0.00 0.35
ASNA 180119C00022000 C 01/19/18 22.0 0.00 0.30
ASNA 180119P00003000 P 01/19/18 3.0 0.05 0.40
ASNA 180119P00005000 P 01/19/18 5.0 0.50 0.70
ASNA 180119P00008000 P 01/19/18 8.0 1.95 2.40
ASNA 180119P00010000 P 01/19/18 10.0 3.40 4.00
ASNA 180119P00012000 P 01/19/18 12.0 4.90 5.60
ASNA 180119P00015000 P 01/19/18 15.0 7.50 8.40
ASNA 180119P00017000 P 01/19/18 17.0 9.60 10.40
ASNA 180119P00020000 P 01/19/18 20.0 10.50 15.30
ASNA 180119P00022000 P 01/19/18 22.0 14.40 15.30
ASNA 190118C00003000 C 01/18/19 3.0 4.00 5.00
ASNA 190118C00005000 C 01/18/19 5.0 2.60 3.60
ASNA 190118C00007000 C 01/18/19 7.0 2.00 2.75
ASNA 190118C00010000 C 01/18/19 10.0 0.80 2.15
ASNA 190118C00012000 C 01/18/19 12.0 0.75 1.65
ASNA 190118P00003000 P 01/18/19 3.0 0.25 0.60
ASNA 190118P00005000 P 01/18/19 5.0 0.65 1.45
ASNA 190118P00007000 P 01/18/19 7.0 1.60 2.35
ASNA 190118P00010000 P 01/18/19 10.0 3.50 4.80
ASNA 190118P00012000 P 01/18/19 12.0 5.30 6.20

OPRA data is delayed 15 minutes.