Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Ascena Retail Group Inc (ASNA)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASNA 170421C00001000 C 04/21/17 1.0 2.70 3.00
ASNA 170421C00002000 C 04/21/17 2.0 1.70 2.00
ASNA 170421C00003000 C 04/21/17 3.0 0.75 1.00
ASNA 170421C00004000 C 04/21/17 4.0 0.10 0.15
ASNA 170421C00005000 C 04/21/17 5.0 0.00 0.05
ASNA 170421C00006000 C 04/21/17 6.0 0.00 0.05
ASNA 170421C00007000 C 04/21/17 7.0 0.00 0.05
ASNA 170421C00008000 C 04/21/17 8.0 0.00 0.05
ASNA 170421C00009000 C 04/21/17 9.0 0.00 0.05
ASNA 170421C00010000 C 04/21/17 10.0 0.00 0.05
ASNA 170421P00001000 P 04/21/17 1.0 0.00 0.05
ASNA 170421P00002000 P 04/21/17 2.0 0.00 0.05
ASNA 170421P00003000 P 04/21/17 3.0 0.00 0.10
ASNA 170421P00004000 P 04/21/17 4.0 0.30 0.35
ASNA 170421P00005000 P 04/21/17 5.0 1.10 1.30
ASNA 170421P00006000 P 04/21/17 6.0 2.00 2.30
ASNA 170421P00007000 P 04/21/17 7.0 3.00 3.30
ASNA 170421P00008000 P 04/21/17 8.0 4.00 4.30
ASNA 170421P00009000 P 04/21/17 9.0 5.00 5.30
ASNA 170421P00010000 P 04/21/17 10.0 6.00 6.30
ASNA 170519C00001000 C 05/19/17 1.0 2.70 3.00
ASNA 170519C00002000 C 05/19/17 2.0 1.70 1.95
ASNA 170519C00003000 C 05/19/17 3.0 0.80 1.05
ASNA 170519C00004000 C 05/19/17 4.0 0.20 0.30
ASNA 170519C00005000 C 05/19/17 5.0 0.05 0.10
ASNA 170519C00006000 C 05/19/17 6.0 0.00 0.05
ASNA 170519C00007000 C 05/19/17 7.0 0.00 0.05
ASNA 170519C00008000 C 05/19/17 8.0 0.00 0.05
ASNA 170519C00009000 C 05/19/17 9.0 0.00 0.05
ASNA 170519P00001000 P 05/19/17 1.0 0.00 0.05
ASNA 170519P00002000 P 05/19/17 2.0 0.00 0.05
ASNA 170519P00003000 P 05/19/17 3.0 0.00 0.10
ASNA 170519P00004000 P 05/19/17 4.0 0.40 0.45
ASNA 170519P00005000 P 05/19/17 5.0 1.10 1.35
ASNA 170519P00006000 P 05/19/17 6.0 2.05 2.30
ASNA 170519P00007000 P 05/19/17 7.0 3.00 3.30
ASNA 170519P00008000 P 05/19/17 8.0 4.00 4.30
ASNA 170519P00009000 P 05/19/17 9.0 5.10 5.30
ASNA 170616C00001000 C 06/16/17 1.0 2.70 3.00
ASNA 170616C00002000 C 06/16/17 2.0 1.75 2.00
ASNA 170616C00003000 C 06/16/17 3.0 0.90 1.00
ASNA 170616C00004000 C 06/16/17 4.0 0.30 0.40
ASNA 170616C00005000 C 06/16/17 5.0 0.05 0.15
ASNA 170616C00006000 C 06/16/17 6.0 0.00 0.05
ASNA 170616C00007000 C 06/16/17 7.0 0.00 0.05
ASNA 170616C00008000 C 06/16/17 8.0 0.00 0.05
ASNA 170616C00009000 C 06/16/17 9.0 0.00 0.05
ASNA 170616C00010000 C 06/16/17 10.0 0.00 0.05
ASNA 170616C00011000 C 06/16/17 11.0 0.00 0.05
ASNA 170616C00012000 C 06/16/17 12.0 0.00 0.05
ASNA 170616C00013000 C 06/16/17 13.0 0.00 0.05
ASNA 170616C00014000 C 06/16/17 14.0 0.00 0.05
ASNA 170616P00001000 P 06/16/17 1.0 0.00 0.05
ASNA 170616P00002000 P 06/16/17 2.0 0.00 0.05
ASNA 170616P00003000 P 06/16/17 3.0 0.10 0.15
ASNA 170616P00004000 P 06/16/17 4.0 0.50 0.60
ASNA 170616P00005000 P 06/16/17 5.0 1.25 1.35
ASNA 170616P00006000 P 06/16/17 6.0 2.05 2.35
ASNA 170616P00007000 P 06/16/17 7.0 3.00 3.30
ASNA 170616P00008000 P 06/16/17 8.0 4.00 4.30
ASNA 170616P00009000 P 06/16/17 9.0 5.00 5.30
ASNA 170616P00010000 P 06/16/17 10.0 6.00 6.30
ASNA 170616P00011000 P 06/16/17 11.0 7.00 7.30
ASNA 170616P00012000 P 06/16/17 12.0 8.00 8.30
ASNA 170616P00013000 P 06/16/17 13.0 9.00 9.30
ASNA 170616P00014000 P 06/16/17 14.0 10.00 10.30
ASNA 170915C00001000 C 09/15/17 1.0 2.45 3.00
ASNA 170915C00002000 C 09/15/17 2.0 1.70 2.10
ASNA 170915C00003000 C 09/15/17 3.0 1.00 1.15
ASNA 170915C00004000 C 09/15/17 4.0 0.45 0.55
ASNA 170915C00005000 C 09/15/17 5.0 0.20 0.30
ASNA 170915C00006000 C 09/15/17 6.0 0.10 0.20
ASNA 170915C00007000 C 09/15/17 7.0 0.00 0.10
ASNA 170915C00008000 C 09/15/17 8.0 0.00 0.30
ASNA 170915C00009000 C 09/15/17 9.0 0.00 0.05
ASNA 170915C00010000 C 09/15/17 10.0 0.00 0.05
ASNA 170915C00011000 C 09/15/17 11.0 0.00 0.05
ASNA 170915P00001000 P 09/15/17 1.0 0.00 0.05
ASNA 170915P00002000 P 09/15/17 2.0 0.00 0.10
ASNA 170915P00003000 P 09/15/17 3.0 0.20 0.25
ASNA 170915P00004000 P 09/15/17 4.0 0.65 0.80
ASNA 170915P00005000 P 09/15/17 5.0 1.35 1.50
ASNA 170915P00006000 P 09/15/17 6.0 2.20 2.40
ASNA 170915P00007000 P 09/15/17 7.0 3.00 3.40
ASNA 170915P00008000 P 09/15/17 8.0 4.00 4.40
ASNA 170915P00009000 P 09/15/17 9.0 4.60 5.40
ASNA 170915P00010000 P 09/15/17 10.0 6.00 6.40
ASNA 170915P00011000 P 09/15/17 11.0 7.00 7.30
ASNA 180119C00003000 C 01/19/18 3.0 1.05 1.55
ASNA 180119C00005000 C 01/19/18 5.0 0.40 0.50
ASNA 180119C00008000 C 01/19/18 8.0 0.00 0.20
ASNA 180119C00010000 C 01/19/18 10.0 0.00 0.20
ASNA 180119C00012000 C 01/19/18 12.0 0.00 0.15
ASNA 180119C00015000 C 01/19/18 15.0 0.00 0.10
ASNA 180119C00017000 C 01/19/18 17.0 0.00 0.10
ASNA 180119C00020000 C 01/19/18 20.0 0.00 0.10
ASNA 180119C00022000 C 01/19/18 22.0 0.00 0.10
ASNA 180119P00003000 P 01/19/18 3.0 0.35 0.50
ASNA 180119P00005000 P 01/19/18 5.0 1.50 1.65
ASNA 180119P00008000 P 01/19/18 8.0 4.00 4.50
ASNA 180119P00010000 P 01/19/18 10.0 6.00 6.40
ASNA 180119P00012000 P 01/19/18 12.0 8.00 8.40
ASNA 180119P00015000 P 01/19/18 15.0 10.90 11.40
ASNA 180119P00017000 P 01/19/18 17.0 12.90 13.40
ASNA 180119P00020000 P 01/19/18 20.0 15.90 16.40
ASNA 180119P00022000 P 01/19/18 22.0 17.90 18.40
ASNA 190118C00003000 C 01/18/19 3.0 1.55 1.95
ASNA 190118C00005000 C 01/18/19 5.0 0.55 1.20
ASNA 190118C00007000 C 01/18/19 7.0 0.20 0.80
ASNA 190118C00010000 C 01/18/19 10.0 0.05 0.50
ASNA 190118C00012000 C 01/18/19 12.0 0.00 0.40
ASNA 190118P00003000 P 01/18/19 3.0 0.45 0.80
ASNA 190118P00005000 P 01/18/19 5.0 1.60 2.10
ASNA 190118P00007000 P 01/18/19 7.0 3.20 3.80
ASNA 190118P00010000 P 01/18/19 10.0 5.90 6.50
ASNA 190118P00012000 P 01/18/19 12.0 7.90 8.50

OPRA data is delayed 15 minutes.