Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Ascena Retail Group Inc (ASNA)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASNA 170721C00000500 C 07/21/17 0.5 1.25 1.40
ASNA 170721C00001000 C 07/21/17 1.0 0.80 0.90
ASNA 170721C00001500 C 07/21/17 1.5 0.30 0.40
ASNA 170721C00002000 C 07/21/17 2.0 0.10 0.15
ASNA 170721C00002500 C 07/21/17 2.5 0.00 0.05
ASNA 170721C00003000 C 07/21/17 3.0 0.00 0.05
ASNA 170721C00003500 C 07/21/17 3.5 0.00 0.05
ASNA 170721C00004000 C 07/21/17 4.0 0.00 0.05
ASNA 170721C00005000 C 07/21/17 5.0 0.00 0.05
ASNA 170721C00006000 C 07/21/17 6.0 0.00 0.05
ASNA 170721C00007000 C 07/21/17 7.0 0.00 0.05
ASNA 170721P00000500 P 07/21/17 0.5 0.00 0.05
ASNA 170721P00001000 P 07/21/17 1.0 0.00 0.05
ASNA 170721P00001500 P 07/21/17 1.5 0.00 0.05
ASNA 170721P00002000 P 07/21/17 2.0 0.20 0.30
ASNA 170721P00002500 P 07/21/17 2.5 0.65 0.75
ASNA 170721P00003000 P 07/21/17 3.0 1.10 1.20
ASNA 170721P00003500 P 07/21/17 3.5 1.60 1.75
ASNA 170721P00004000 P 07/21/17 4.0 2.10 2.30
ASNA 170721P00005000 P 07/21/17 5.0 3.10 3.40
ASNA 170721P00006000 P 07/21/17 6.0 4.10 4.30
ASNA 170721P00007000 P 07/21/17 7.0 5.10 5.30
ASNA 170818C00001000 C 08/18/17 1.0 0.80 0.90
ASNA 170818C00001500 C 08/18/17 1.5 0.35 0.45
ASNA 170818C00002000 C 08/18/17 2.0 0.10 0.20
ASNA 170818C00002500 C 08/18/17 2.5 0.00 0.10
ASNA 170818C00003000 C 08/18/17 3.0 0.00 0.05
ASNA 170818C00003500 C 08/18/17 3.5 0.00 0.05
ASNA 170818C00004000 C 08/18/17 4.0 0.00 0.05
ASNA 170818P00001000 P 08/18/17 1.0 0.00 0.05
ASNA 170818P00001500 P 08/18/17 1.5 0.05 0.10
ASNA 170818P00002000 P 08/18/17 2.0 0.25 0.35
ASNA 170818P00002500 P 08/18/17 2.5 0.65 0.75
ASNA 170818P00003000 P 08/18/17 3.0 1.10 1.25
ASNA 170818P00003500 P 08/18/17 3.5 1.60 1.75
ASNA 170818P00004000 P 08/18/17 4.0 2.10 2.25
ASNA 170915C00000500 C 09/15/17 0.5 1.30 1.40
ASNA 170915C00001000 C 09/15/17 1.0 0.80 0.95
ASNA 170915C00001500 C 09/15/17 1.5 0.40 0.50
ASNA 170915C00002000 C 09/15/17 2.0 0.15 0.25
ASNA 170915C00002500 C 09/15/17 2.5 0.05 0.15
ASNA 170915C00003000 C 09/15/17 3.0 0.00 0.10
ASNA 170915C00003500 C 09/15/17 3.5 0.00 0.05
ASNA 170915C00004000 C 09/15/17 4.0 0.00 0.05
ASNA 170915C00005000 C 09/15/17 5.0 0.00 0.05
ASNA 170915C00006000 C 09/15/17 6.0 0.00 0.05
ASNA 170915C00007000 C 09/15/17 7.0 0.00 0.05
ASNA 170915C00008000 C 09/15/17 8.0 0.00 0.05
ASNA 170915C00009000 C 09/15/17 9.0 0.00 0.05
ASNA 170915C00010000 C 09/15/17 10.0 0.00 0.05
ASNA 170915C00011000 C 09/15/17 11.0 0.00 0.05
ASNA 170915P00000500 P 09/15/17 0.5 0.00 0.05
ASNA 170915P00001000 P 09/15/17 1.0 0.00 0.05
ASNA 170915P00001500 P 09/15/17 1.5 0.10 0.15
ASNA 170915P00002000 P 09/15/17 2.0 0.30 0.40
ASNA 170915P00002500 P 09/15/17 2.5 0.65 0.80
ASNA 170915P00003000 P 09/15/17 3.0 1.15 1.25
ASNA 170915P00003500 P 09/15/17 3.5 1.60 1.75
ASNA 170915P00004000 P 09/15/17 4.0 2.10 2.25
ASNA 170915P00005000 P 09/15/17 5.0 3.10 3.30
ASNA 170915P00006000 P 09/15/17 6.0 4.10 4.30
ASNA 170915P00007000 P 09/15/17 7.0 5.10 5.30
ASNA 170915P00008000 P 09/15/17 8.0 6.10 6.30
ASNA 170915P00009000 P 09/15/17 9.0 7.10 7.30
ASNA 170915P00010000 P 09/15/17 10.0 8.10 8.30
ASNA 170915P00011000 P 09/15/17 11.0 9.00 9.30
ASNA 171215C00000500 C 12/15/17 0.5 1.20 1.40
ASNA 171215C00001000 C 12/15/17 1.0 0.80 0.95
ASNA 171215C00001500 C 12/15/17 1.5 0.50 0.60
ASNA 171215C00002000 C 12/15/17 2.0 0.25 0.40
ASNA 171215C00002500 C 12/15/17 2.5 0.10 0.25
ASNA 171215C00003000 C 12/15/17 3.0 0.05 0.15
ASNA 171215C00003500 C 12/15/17 3.5 0.00 0.10
ASNA 171215C00004000 C 12/15/17 4.0 0.00 0.10
ASNA 171215C00005000 C 12/15/17 5.0 0.00 0.05
ASNA 171215C00006000 C 12/15/17 6.0 0.00 0.05
ASNA 171215C00007000 C 12/15/17 7.0 0.00 0.05
ASNA 171215C00008000 C 12/15/17 8.0 0.00 0.05
ASNA 171215P00000500 P 12/15/17 0.5 0.00 0.05
ASNA 171215P00001000 P 12/15/17 1.0 0.00 0.10
ASNA 171215P00001500 P 12/15/17 1.5 0.15 0.20
ASNA 171215P00002000 P 12/15/17 2.0 0.40 0.55
ASNA 171215P00002500 P 12/15/17 2.5 0.75 0.90
ASNA 171215P00003000 P 12/15/17 3.0 1.20 1.30
ASNA 171215P00003500 P 12/15/17 3.5 1.65 1.75
ASNA 171215P00004000 P 12/15/17 4.0 2.15 2.25
ASNA 171215P00005000 P 12/15/17 5.0 3.10 3.20
ASNA 171215P00006000 P 12/15/17 6.0 4.00 4.30
ASNA 171215P00007000 P 12/15/17 7.0 5.00 5.30
ASNA 171215P00008000 P 12/15/17 8.0 6.00 6.40
ASNA 180119C00000500 C 01/19/18 0.5 1.05 1.40
ASNA 180119C00001000 C 01/19/18 1.0 0.85 0.95
ASNA 180119C00001500 C 01/19/18 1.5 0.50 0.65
ASNA 180119C00002000 C 01/19/18 2.0 0.30 0.40
ASNA 180119C00002500 C 01/19/18 2.5 0.15 0.30
ASNA 180119C00003000 C 01/19/18 3.0 0.05 0.20
ASNA 180119C00003500 C 01/19/18 3.5 0.05 0.10
ASNA 180119C00004000 C 01/19/18 4.0 0.05 0.10
ASNA 180119C00005000 C 01/19/18 5.0 0.00 0.05
ASNA 180119C00006000 C 01/19/18 6.0 0.00 0.05
ASNA 180119C00007000 C 01/19/18 7.0 0.00 0.10
ASNA 180119C00008000 C 01/19/18 8.0 0.00 0.05
ASNA 180119C00010000 C 01/19/18 10.0 0.00 0.05
ASNA 180119C00012000 C 01/19/18 12.0 0.00 0.05
ASNA 180119C00015000 C 01/19/18 15.0 0.00 0.10
ASNA 180119C00017000 C 01/19/18 17.0 0.00 0.05
ASNA 180119C00020000 C 01/19/18 20.0 0.00 0.05
ASNA 180119C00022000 C 01/19/18 22.0 0.00 0.10
ASNA 180119P00000500 P 01/19/18 0.5 0.00 0.05
ASNA 180119P00001000 P 01/19/18 1.0 0.05 0.15
ASNA 180119P00001500 P 01/19/18 1.5 0.20 0.30
ASNA 180119P00002000 P 01/19/18 2.0 0.45 0.55
ASNA 180119P00002500 P 01/19/18 2.5 0.80 0.90
ASNA 180119P00003000 P 01/19/18 3.0 1.20 1.35
ASNA 180119P00003500 P 01/19/18 3.5 1.65 1.80
ASNA 180119P00004000 P 01/19/18 4.0 2.15 2.25
ASNA 180119P00005000 P 01/19/18 5.0 3.10 3.30
ASNA 180119P00006000 P 01/19/18 6.0 4.10 4.30
ASNA 180119P00007000 P 01/19/18 7.0 5.10 5.30
ASNA 180119P00008000 P 01/19/18 8.0 6.10 6.40
ASNA 180119P00010000 P 01/19/18 10.0 8.00 8.30
ASNA 180119P00012000 P 01/19/18 12.0 10.00 10.40
ASNA 180119P00015000 P 01/19/18 15.0 12.70 13.50
ASNA 180119P00017000 P 01/19/18 17.0 14.70 15.50
ASNA 180119P00020000 P 01/19/18 20.0 17.90 18.60
ASNA 180119P00022000 P 01/19/18 22.0 19.70 20.40
ASNA 190118C00000500 C 01/18/19 0.5 0.70 2.10
ASNA 190118C00001000 C 01/18/19 1.0 0.80 1.35
ASNA 190118C00001500 C 01/18/19 1.5 0.25 1.35
ASNA 190118C00002000 C 01/18/19 2.0 0.55 0.75
ASNA 190118C00002500 C 01/18/19 2.5 0.25 0.60
ASNA 190118C00003000 C 01/18/19 3.0 0.25 0.50
ASNA 190118C00003500 C 01/18/19 3.5 0.00 0.45
ASNA 190118C00005000 C 01/18/19 5.0 0.10 0.30
ASNA 190118C00007000 C 01/18/19 7.0 0.05 0.25
ASNA 190118C00010000 C 01/18/19 10.0 0.00 0.20
ASNA 190118C00012000 C 01/18/19 12.0 0.00 0.20
ASNA 190118P00000500 P 01/18/19 0.5 0.05 0.20
ASNA 190118P00001000 P 01/18/19 1.0 0.20 0.35
ASNA 190118P00001500 P 01/18/19 1.5 0.45 0.55
ASNA 190118P00002000 P 01/18/19 2.0 0.60 0.85
ASNA 190118P00002500 P 01/18/19 2.5 0.85 1.25
ASNA 190118P00003000 P 01/18/19 3.0 1.30 1.60
ASNA 190118P00003500 P 01/18/19 3.5 1.75 2.05
ASNA 190118P00005000 P 01/18/19 5.0 2.85 3.70
ASNA 190118P00007000 P 01/18/19 7.0 4.90 5.50
ASNA 190118P00010000 P 01/18/19 10.0 7.80 9.10
ASNA 190118P00012000 P 01/18/19 12.0 9.30 11.00

OPRA data is delayed 15 minutes.