Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Ascena Retail Group Inc (ASNA)
As of Jul 1 2015 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASNA 150717C00005000 C 07/17/15 5.0 11.20 12.60
ASNA 150717C00006000 C 07/17/15 6.0 9.00 12.40
ASNA 150717C00007000 C 07/17/15 7.0 9.40 9.90
ASNA 150717C00008000 C 07/17/15 8.0 8.40 8.90
ASNA 150717C00009000 C 07/17/15 9.0 7.40 8.00
ASNA 150717C00010000 C 07/17/15 10.0 6.40 6.90
ASNA 150717C00011000 C 07/17/15 11.0 5.40 6.00
ASNA 150717C00012000 C 07/17/15 12.0 4.40 5.00
ASNA 150717C00013000 C 07/17/15 13.0 3.40 4.00
ASNA 150717C00014000 C 07/17/15 14.0 2.45 2.95
ASNA 150717C00015000 C 07/17/15 15.0 1.50 1.95
ASNA 150717C00016000 C 07/17/15 16.0 0.65 1.00
ASNA 150717C00017000 C 07/17/15 17.0 0.15 0.35
ASNA 150717C00018000 C 07/17/15 18.0 0.00 0.15
ASNA 150717C00019000 C 07/17/15 19.0 0.00 0.10
ASNA 150717C00020000 C 07/17/15 20.0 0.00 0.10
ASNA 150717C00021000 C 07/17/15 21.0 0.00 0.10
ASNA 150717C00022000 C 07/17/15 22.0 0.00 0.10
ASNA 150717C00023000 C 07/17/15 23.0 0.00 0.10
ASNA 150717C00024000 C 07/17/15 24.0 0.00 0.10
ASNA 150717P00005000 P 07/17/15 5.0 0.00 0.10
ASNA 150717P00006000 P 07/17/15 6.0 0.00 0.10
ASNA 150717P00007000 P 07/17/15 7.0 0.00 0.10
ASNA 150717P00008000 P 07/17/15 8.0 0.00 0.10
ASNA 150717P00009000 P 07/17/15 9.0 0.00 0.10
ASNA 150717P00010000 P 07/17/15 10.0 0.00 0.10
ASNA 150717P00011000 P 07/17/15 11.0 0.00 0.10
ASNA 150717P00012000 P 07/17/15 12.0 0.00 0.05
ASNA 150717P00013000 P 07/17/15 13.0 0.00 0.05
ASNA 150717P00014000 P 07/17/15 14.0 0.00 0.05
ASNA 150717P00015000 P 07/17/15 15.0 0.00 0.15
ASNA 150717P00016000 P 07/17/15 16.0 0.10 0.20
ASNA 150717P00017000 P 07/17/15 17.0 0.50 0.70
ASNA 150717P00018000 P 07/17/15 18.0 1.10 1.60
ASNA 150717P00019000 P 07/17/15 19.0 2.05 2.60
ASNA 150717P00020000 P 07/17/15 20.0 3.00 3.60
ASNA 150717P00021000 P 07/17/15 21.0 4.00 4.60
ASNA 150717P00022000 P 07/17/15 22.0 5.00 5.60
ASNA 150717P00023000 P 07/17/15 23.0 6.00 6.60
ASNA 150717P00024000 P 07/17/15 24.0 7.00 7.60
ASNA 150821C00008000 C 08/21/15 8.0 8.40 8.90
ASNA 150821C00009000 C 08/21/15 9.0 7.40 7.90
ASNA 150821C00010000 C 08/21/15 10.0 6.40 6.90
ASNA 150821C00011000 C 08/21/15 11.0 5.40 6.00
ASNA 150821C00012000 C 08/21/15 12.0 4.40 5.00
ASNA 150821C00013000 C 08/21/15 13.0 3.40 4.00
ASNA 150821C00014000 C 08/21/15 14.0 2.50 3.00
ASNA 150821C00015000 C 08/21/15 15.0 1.65 2.05
ASNA 150821C00016000 C 08/21/15 16.0 0.95 1.10
ASNA 150821C00017000 C 08/21/15 17.0 0.40 0.55
ASNA 150821C00018000 C 08/21/15 18.0 0.15 0.30
ASNA 150821C00019000 C 08/21/15 19.0 0.05 0.20
ASNA 150821C00020000 C 08/21/15 20.0 0.00 0.15
ASNA 150821C00021000 C 08/21/15 21.0 0.00 0.15
ASNA 150821C00022000 C 08/21/15 22.0 0.00 0.10
ASNA 150821C00023000 C 08/21/15 23.0 0.00 0.10
ASNA 150821C00024000 C 08/21/15 24.0 0.00 0.10
ASNA 150821C00025000 C 08/21/15 25.0 0.00 0.10
ASNA 150821C00026000 C 08/21/15 26.0 0.00 0.10
ASNA 150821P00008000 P 08/21/15 8.0 0.00 0.10
ASNA 150821P00009000 P 08/21/15 9.0 0.00 0.10
ASNA 150821P00010000 P 08/21/15 10.0 0.00 0.10
ASNA 150821P00011000 P 08/21/15 11.0 0.00 0.10
ASNA 150821P00012000 P 08/21/15 12.0 0.00 0.10
ASNA 150821P00013000 P 08/21/15 13.0 0.00 0.10
ASNA 150821P00014000 P 08/21/15 14.0 0.00 0.15
ASNA 150821P00015000 P 08/21/15 15.0 0.10 0.25
ASNA 150821P00016000 P 08/21/15 16.0 0.35 0.50
ASNA 150821P00017000 P 08/21/15 17.0 0.80 0.95
ASNA 150821P00018000 P 08/21/15 18.0 1.35 1.75
ASNA 150821P00019000 P 08/21/15 19.0 2.15 2.65
ASNA 150821P00020000 P 08/21/15 20.0 3.10 3.60
ASNA 150821P00021000 P 08/21/15 21.0 4.10 4.60
ASNA 150821P00022000 P 08/21/15 22.0 5.10 5.60
ASNA 150821P00023000 P 08/21/15 23.0 6.10 6.60
ASNA 150821P00024000 P 08/21/15 24.0 7.10 7.60
ASNA 150821P00025000 P 08/21/15 25.0 8.10 8.60
ASNA 150821P00026000 P 08/21/15 26.0 9.10 9.60
ASNA 150918C00003000 C 09/18/15 3.0 13.10 14.70
ASNA 150918C00004000 C 09/18/15 4.0 11.10 14.40
ASNA 150918C00005000 C 09/18/15 5.0 10.10 13.40
ASNA 150918C00006000 C 09/18/15 6.0 9.10 12.40
ASNA 150918C00007000 C 09/18/15 7.0 9.40 10.00
ASNA 150918C00008000 C 09/18/15 8.0 8.40 9.00
ASNA 150918C00009000 C 09/18/15 9.0 7.40 8.00
ASNA 150918C00010000 C 09/18/15 10.0 6.40 7.00
ASNA 150918C00011000 C 09/18/15 11.0 5.40 6.00
ASNA 150918C00012000 C 09/18/15 12.0 4.40 5.00
ASNA 150918C00013000 C 09/18/15 13.0 3.50 4.00
ASNA 150918C00014000 C 09/18/15 14.0 2.55 3.10
ASNA 150918C00015000 C 09/18/15 15.0 1.70 2.20
ASNA 150918C00016000 C 09/18/15 16.0 1.10 1.35
ASNA 150918C00017000 C 09/18/15 17.0 0.60 0.75
ASNA 150918C00018000 C 09/18/15 18.0 0.25 0.40
ASNA 150918C00019000 C 09/18/15 19.0 0.10 0.30
ASNA 150918C00020000 C 09/18/15 20.0 0.05 0.20
ASNA 150918C00021000 C 09/18/15 21.0 0.00 0.15
ASNA 150918C00022000 C 09/18/15 22.0 0.00 0.15
ASNA 150918C00023000 C 09/18/15 23.0 0.00 0.15
ASNA 150918C00024000 C 09/18/15 24.0 0.00 0.10
ASNA 150918P00003000 P 09/18/15 3.0 0.00 0.10
ASNA 150918P00004000 P 09/18/15 4.0 0.00 0.15
ASNA 150918P00005000 P 09/18/15 5.0 0.00 0.15
ASNA 150918P00006000 P 09/18/15 6.0 0.00 0.15
ASNA 150918P00007000 P 09/18/15 7.0 0.00 0.15
ASNA 150918P00008000 P 09/18/15 8.0 0.00 0.15
ASNA 150918P00009000 P 09/18/15 9.0 0.00 0.15
ASNA 150918P00010000 P 09/18/15 10.0 0.00 0.15
ASNA 150918P00011000 P 09/18/15 11.0 0.00 0.15
ASNA 150918P00012000 P 09/18/15 12.0 0.00 0.10
ASNA 150918P00013000 P 09/18/15 13.0 0.00 0.10
ASNA 150918P00014000 P 09/18/15 14.0 0.05 0.25
ASNA 150918P00015000 P 09/18/15 15.0 0.20 0.35
ASNA 150918P00016000 P 09/18/15 16.0 0.45 0.70
ASNA 150918P00017000 P 09/18/15 17.0 0.95 1.15
ASNA 150918P00018000 P 09/18/15 18.0 1.60 1.90
ASNA 150918P00019000 P 09/18/15 19.0 2.25 2.70
ASNA 150918P00020000 P 09/18/15 20.0 3.10 3.70
ASNA 150918P00021000 P 09/18/15 21.0 4.10 4.60
ASNA 150918P00022000 P 09/18/15 22.0 5.10 5.70
ASNA 150918P00023000 P 09/18/15 23.0 6.10 6.60
ASNA 150918P00024000 P 09/18/15 24.0 7.10 7.60
ASNA 151218C00006000 C 12/18/15 6.0 9.10 11.30
ASNA 151218C00007000 C 12/18/15 7.0 9.20 10.00
ASNA 151218C00008000 C 12/18/15 8.0 8.20 9.00
ASNA 151218C00009000 C 12/18/15 9.0 7.40 8.00
ASNA 151218C00010000 C 12/18/15 10.0 6.40 7.10
ASNA 151218C00011000 C 12/18/15 11.0 5.50 6.10
ASNA 151218C00012000 C 12/18/15 12.0 4.50 5.20
ASNA 151218C00013000 C 12/18/15 13.0 3.70 4.30
ASNA 151218C00014000 C 12/18/15 14.0 2.90 3.40
ASNA 151218C00015000 C 12/18/15 15.0 2.20 2.65
ASNA 151218C00016000 C 12/18/15 16.0 1.60 1.80
ASNA 151218C00017000 C 12/18/15 17.0 1.10 1.25
ASNA 151218C00018000 C 12/18/15 18.0 0.70 0.95
ASNA 151218C00019000 C 12/18/15 19.0 0.45 0.70
ASNA 151218C00020000 C 12/18/15 20.0 0.30 0.55
ASNA 151218C00021000 C 12/18/15 21.0 0.10 0.40
ASNA 151218C00022000 C 12/18/15 22.0 0.05 0.35
ASNA 151218C00023000 C 12/18/15 23.0 0.05 0.30
ASNA 151218C00024000 C 12/18/15 24.0 0.00 0.25
ASNA 151218P00006000 P 12/18/15 6.0 0.00 0.15
ASNA 151218P00007000 P 12/18/15 7.0 0.00 0.15
ASNA 151218P00008000 P 12/18/15 8.0 0.00 0.15
ASNA 151218P00009000 P 12/18/15 9.0 0.00 0.15
ASNA 151218P00010000 P 12/18/15 10.0 0.00 0.20
ASNA 151218P00011000 P 12/18/15 11.0 0.00 0.20
ASNA 151218P00012000 P 12/18/15 12.0 0.05 0.30
ASNA 151218P00013000 P 12/18/15 13.0 0.10 0.40
ASNA 151218P00014000 P 12/18/15 14.0 0.35 0.50
ASNA 151218P00015000 P 12/18/15 15.0 0.60 0.75
ASNA 151218P00016000 P 12/18/15 16.0 0.95 1.10
ASNA 151218P00017000 P 12/18/15 17.0 1.45 1.65
ASNA 151218P00018000 P 12/18/15 18.0 2.10 2.30
ASNA 151218P00019000 P 12/18/15 19.0 2.80 3.20
ASNA 151218P00020000 P 12/18/15 20.0 3.30 4.00
ASNA 151218P00021000 P 12/18/15 21.0 4.20 4.80
ASNA 151218P00022000 P 12/18/15 22.0 5.20 5.70
ASNA 151218P00023000 P 12/18/15 23.0 6.10 6.70
ASNA 151218P00024000 P 12/18/15 24.0 7.10 7.80
ASNA 160115C00005000 C 01/15/16 5.0 10.10 13.40
ASNA 160115C00008000 C 01/15/16 8.0 7.10 10.50
ASNA 160115C00009000 C 01/15/16 9.0 6.10 9.40
ASNA 160115C00010000 C 01/15/16 10.0 6.20 7.40
ASNA 160115C00011000 C 01/15/16 11.0 4.20 6.50
ASNA 160115C00012000 C 01/15/16 12.0 3.30 6.70
ASNA 160115C00013000 C 01/15/16 13.0 3.50 4.40
ASNA 160115C00014000 C 01/15/16 14.0 2.45 3.60
ASNA 160115C00015000 C 01/15/16 15.0 2.25 2.80
ASNA 160115C00016000 C 01/15/16 16.0 1.65 1.95
ASNA 160115C00017000 C 01/15/16 17.0 1.15 1.45
ASNA 160115C00018000 C 01/15/16 18.0 0.80 1.10
ASNA 160115C00019000 C 01/15/16 19.0 0.50 0.75
ASNA 160115C00020000 C 01/15/16 20.0 0.35 0.60
ASNA 160115C00021000 C 01/15/16 21.0 0.20 0.45
ASNA 160115C00022000 C 01/15/16 22.0 0.00 0.40
ASNA 160115C00023000 C 01/15/16 23.0 0.00 0.30
ASNA 160115C00024000 C 01/15/16 24.0 0.00 0.30
ASNA 160115C00025000 C 01/15/16 25.0 0.00 0.25
ASNA 160115C00026000 C 01/15/16 26.0 0.00 0.25
ASNA 160115C00027000 C 01/15/16 27.0 0.00 0.25
ASNA 160115C00028000 C 01/15/16 28.0 0.00 0.25
ASNA 160115C00029000 C 01/15/16 29.0 0.00 0.25
ASNA 160115C00030000 C 01/15/16 30.0 0.00 0.25
ASNA 160115C00035000 C 01/15/16 35.0 0.00 0.35
ASNA 160115C00040000 C 01/15/16 40.0 0.00 0.35
ASNA 160115P00005000 P 01/15/16 5.0 0.00 0.20
ASNA 160115P00008000 P 01/15/16 8.0 0.00 0.20
ASNA 160115P00009000 P 01/15/16 9.0 0.00 0.20
ASNA 160115P00010000 P 01/15/16 10.0 0.00 0.20
ASNA 160115P00011000 P 01/15/16 11.0 0.00 0.25
ASNA 160115P00012000 P 01/15/16 12.0 0.00 0.30
ASNA 160115P00013000 P 01/15/16 13.0 0.05 0.45
ASNA 160115P00014000 P 01/15/16 14.0 0.35 0.65
ASNA 160115P00015000 P 01/15/16 15.0 0.65 0.90
ASNA 160115P00016000 P 01/15/16 16.0 1.00 1.30
ASNA 160115P00017000 P 01/15/16 17.0 1.55 1.80
ASNA 160115P00018000 P 01/15/16 18.0 2.15 2.40
ASNA 160115P00019000 P 01/15/16 19.0 2.85 3.30
ASNA 160115P00020000 P 01/15/16 20.0 2.05 5.30
ASNA 160115P00021000 P 01/15/16 21.0 2.90 6.20
ASNA 160115P00022000 P 01/15/16 22.0 3.70 7.10
ASNA 160115P00023000 P 01/15/16 23.0 4.70 7.00
ASNA 160115P00024000 P 01/15/16 24.0 5.70 9.00
ASNA 160115P00025000 P 01/15/16 25.0 6.60 9.90
ASNA 160115P00026000 P 01/15/16 26.0 7.50 10.90
ASNA 160115P00027000 P 01/15/16 27.0 8.60 11.90
ASNA 160115P00028000 P 01/15/16 28.0 9.50 12.90
ASNA 160115P00029000 P 01/15/16 29.0 10.50 13.90
ASNA 160115P00030000 P 01/15/16 30.0 11.50 14.90
ASNA 160115P00035000 P 01/15/16 35.0 16.50 19.90
ASNA 160115P00040000 P 01/15/16 40.0 21.50 24.90

OPRA data is delayed 15 minutes.