Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Ascena Retail Group Inc (ASNA)
As of Sep 19 2014 1:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASNA 140920C00010000 C 09/20/14 10.0 6.80 7.30
ASNA 140920C00011000 C 09/20/14 11.0 5.90 6.50
ASNA 140920C00012000 C 09/20/14 12.0 4.90 5.30
ASNA 140920C00013000 C 09/20/14 13.0 3.90 4.30
ASNA 140920C00014000 C 09/20/14 14.0 2.90 3.30
ASNA 140920C00015000 C 09/20/14 15.0 1.80 2.30
ASNA 140920C00016000 C 09/20/14 16.0 0.90 1.25
ASNA 140920C00017000 C 09/20/14 17.0 0.00 0.10
ASNA 140920C00018000 C 09/20/14 18.0 0.00 0.15
ASNA 140920C00019000 C 09/20/14 19.0 0.00 0.15
ASNA 140920C00020000 C 09/20/14 20.0 0.00 0.15
ASNA 140920C00021000 C 09/20/14 21.0 0.00 0.15
ASNA 140920C00022000 C 09/20/14 22.0 0.00 0.15
ASNA 140920C00023000 C 09/20/14 23.0 0.00 0.15
ASNA 140920C00024000 C 09/20/14 24.0 0.00 0.15
ASNA 140920C00025000 C 09/20/14 25.0 0.00 0.15
ASNA 140920C00026000 C 09/20/14 26.0 0.00 0.15
ASNA 140920C00027000 C 09/20/14 27.0 0.00 0.15
ASNA 140920C00028000 C 09/20/14 28.0 0.00 0.15
ASNA 140920P00010000 P 09/20/14 10.0 0.00 0.15
ASNA 140920P00011000 P 09/20/14 11.0 0.00 0.15
ASNA 140920P00012000 P 09/20/14 12.0 0.00 0.15
ASNA 140920P00013000 P 09/20/14 13.0 0.00 0.15
ASNA 140920P00014000 P 09/20/14 14.0 0.00 0.15
ASNA 140920P00015000 P 09/20/14 15.0 0.00 0.15
ASNA 140920P00016000 P 09/20/14 16.0 0.00 0.15
ASNA 140920P00017000 P 09/20/14 17.0 0.00 0.20
ASNA 140920P00018000 P 09/20/14 18.0 1.00 1.10
ASNA 140920P00019000 P 09/20/14 19.0 1.70 2.10
ASNA 140920P00020000 P 09/20/14 20.0 2.70 3.20
ASNA 140920P00021000 P 09/20/14 21.0 3.70 4.20
ASNA 140920P00022000 P 09/20/14 22.0 4.50 5.40
ASNA 140920P00023000 P 09/20/14 23.0 5.70 6.20
ASNA 140920P00024000 P 09/20/14 24.0 6.70 7.20
ASNA 140920P00025000 P 09/20/14 25.0 7.50 8.60
ASNA 140920P00026000 P 09/20/14 26.0 8.50 9.20
ASNA 140920P00027000 P 09/20/14 27.0 8.20 11.70
ASNA 140920P00028000 P 09/20/14 28.0 9.80 12.10
ASNA 141018C00008000 C 10/18/14 8.0 7.30 10.00
ASNA 141018C00009000 C 10/18/14 9.0 6.30 9.80
ASNA 141018C00010000 C 10/18/14 10.0 5.90 8.10
ASNA 141018C00011000 C 10/18/14 11.0 4.90 7.10
ASNA 141018C00012000 C 10/18/14 12.0 3.90 6.10
ASNA 141018C00013000 C 10/18/14 13.0 2.90 5.10
ASNA 141018C00014000 C 10/18/14 14.0 2.30 4.10
ASNA 141018C00015000 C 10/18/14 15.0 1.95 2.50
ASNA 141018C00016000 C 10/18/14 16.0 1.15 1.70
ASNA 141018C00017000 C 10/18/14 17.0 0.60 0.75
ASNA 141018C00018000 C 10/18/14 18.0 0.25 0.45
ASNA 141018C00019000 C 10/18/14 19.0 0.05 0.20
ASNA 141018C00020000 C 10/18/14 20.0 0.00 0.20
ASNA 141018C00021000 C 10/18/14 21.0 0.00 0.20
ASNA 141018C00022000 C 10/18/14 22.0 0.00 0.25
ASNA 141018C00023000 C 10/18/14 23.0 0.00 0.25
ASNA 141018C00024000 C 10/18/14 24.0 0.00 0.20
ASNA 141018P00008000 P 10/18/14 8.0 0.00 0.25
ASNA 141018P00009000 P 10/18/14 9.0 0.00 0.15
ASNA 141018P00010000 P 10/18/14 10.0 0.00 0.15
ASNA 141018P00011000 P 10/18/14 11.0 0.00 0.15
ASNA 141018P00012000 P 10/18/14 12.0 0.00 0.15
ASNA 141018P00013000 P 10/18/14 13.0 0.00 0.05
ASNA 141018P00014000 P 10/18/14 14.0 0.00 0.20
ASNA 141018P00015000 P 10/18/14 15.0 0.05 0.25
ASNA 141018P00016000 P 10/18/14 16.0 0.30 0.35
ASNA 141018P00017000 P 10/18/14 17.0 0.65 0.75
ASNA 141018P00018000 P 10/18/14 18.0 1.25 1.35
ASNA 141018P00019000 P 10/18/14 19.0 2.00 2.25
ASNA 141018P00020000 P 10/18/14 20.0 2.20 4.10
ASNA 141018P00021000 P 10/18/14 21.0 2.95 5.10
ASNA 141018P00022000 P 10/18/14 22.0 3.90 6.10
ASNA 141018P00023000 P 10/18/14 23.0 4.90 7.10
ASNA 141018P00024000 P 10/18/14 24.0 6.30 8.20
ASNA 141220C00009000 C 12/20/14 9.0 7.70 8.50
ASNA 141220C00010000 C 12/20/14 10.0 5.40 8.90
ASNA 141220C00011000 C 12/20/14 11.0 4.80 7.80
ASNA 141220C00012000 C 12/20/14 12.0 3.70 6.80
ASNA 141220C00013000 C 12/20/14 13.0 2.55 4.90
ASNA 141220C00014000 C 12/20/14 14.0 3.10 3.60
ASNA 141220C00015000 C 12/20/14 15.0 2.25 2.70
ASNA 141220C00016000 C 12/20/14 16.0 1.55 1.95
ASNA 141220C00017000 C 12/20/14 17.0 0.95 1.10
ASNA 141220C00018000 C 12/20/14 18.0 0.55 0.75
ASNA 141220C00019000 C 12/20/14 19.0 0.30 0.50
ASNA 141220C00020000 C 12/20/14 20.0 0.00 0.35
ASNA 141220C00021000 C 12/20/14 21.0 0.00 0.25
ASNA 141220C00022000 C 12/20/14 22.0 0.00 0.20
ASNA 141220C00023000 C 12/20/14 23.0 0.00 0.20
ASNA 141220C00024000 C 12/20/14 24.0 0.00 0.25
ASNA 141220C00025000 C 12/20/14 25.0 0.00 0.25
ASNA 141220C00026000 C 12/20/14 26.0 0.00 0.25
ASNA 141220C00027000 C 12/20/14 27.0 0.00 0.15
ASNA 141220P00009000 P 12/20/14 9.0 0.00 0.25
ASNA 141220P00010000 P 12/20/14 10.0 0.00 0.25
ASNA 141220P00011000 P 12/20/14 11.0 0.00 0.25
ASNA 141220P00012000 P 12/20/14 12.0 0.00 0.25
ASNA 141220P00013000 P 12/20/14 13.0 0.05 0.25
ASNA 141220P00014000 P 12/20/14 14.0 0.15 0.35
ASNA 141220P00015000 P 12/20/14 15.0 0.35 0.50
ASNA 141220P00016000 P 12/20/14 16.0 0.60 0.70
ASNA 141220P00017000 P 12/20/14 17.0 1.00 1.10
ASNA 141220P00018000 P 12/20/14 18.0 1.55 1.70
ASNA 141220P00019000 P 12/20/14 19.0 2.05 2.50
ASNA 141220P00020000 P 12/20/14 20.0 2.90 3.40
ASNA 141220P00021000 P 12/20/14 21.0 2.55 5.50
ASNA 141220P00022000 P 12/20/14 22.0 4.70 5.30
ASNA 141220P00023000 P 12/20/14 23.0 4.50 7.40
ASNA 141220P00024000 P 12/20/14 24.0 5.30 8.60
ASNA 141220P00025000 P 12/20/14 25.0 6.20 9.70
ASNA 141220P00026000 P 12/20/14 26.0 7.20 10.70
ASNA 141220P00027000 P 12/20/14 27.0 9.50 10.30
ASNA 150117C00005000 C 01/17/15 5.0 11.60 12.70
ASNA 150117C00006000 C 01/17/15 6.0 10.60 11.70
ASNA 150117C00008000 C 01/17/15 8.0 6.90 11.30
ASNA 150117C00009000 C 01/17/15 9.0 6.30 9.90
ASNA 150117C00010000 C 01/17/15 10.0 6.70 7.50
ASNA 150117C00011000 C 01/17/15 11.0 4.70 7.70
ASNA 150117C00013000 C 01/17/15 13.0 4.00 4.50
ASNA 150117C00014000 C 01/17/15 14.0 3.10 3.50
ASNA 150117C00015000 C 01/17/15 15.0 2.30 2.70
ASNA 150117C00016000 C 01/17/15 16.0 1.65 1.90
ASNA 150117C00017000 C 01/17/15 17.0 1.05 1.20
ASNA 150117C00019000 C 01/17/15 19.0 0.35 0.65
ASNA 150117C00020000 C 01/17/15 20.0 0.15 0.40
ASNA 150117C00021000 C 01/17/15 21.0 0.00 0.50
ASNA 150117C00022000 C 01/17/15 22.0 0.00 0.25
ASNA 150117C00024000 C 01/17/15 24.0 0.00 0.45
ASNA 150117C00025000 C 01/17/15 25.0 0.00 0.25
ASNA 150117C00026000 C 01/17/15 26.0 0.00 0.30
ASNA 150117C00027000 C 01/17/15 27.0 0.00 0.25
ASNA 150117C00028000 C 01/17/15 28.0 0.00 0.25
ASNA 150117C00029000 C 01/17/15 29.0 0.00 0.25
ASNA 150117C00030000 C 01/17/15 30.0 0.00 0.20
ASNA 150117C00031000 C 01/17/15 31.0 0.00 0.25
ASNA 150117C00032000 C 01/17/15 32.0 0.00 0.25
ASNA 150117C00033000 C 01/17/15 33.0 0.00 0.25
ASNA 150117C00034000 C 01/17/15 34.0 0.00 0.15
ASNA 150117C00035000 C 01/17/15 35.0 0.00 0.15
ASNA 150117P00005000 P 01/17/15 5.0 0.00 0.25
ASNA 150117P00006000 P 01/17/15 6.0 0.00 0.25
ASNA 150117P00008000 P 01/17/15 8.0 0.00 0.25
ASNA 150117P00009000 P 01/17/15 9.0 0.00 0.25
ASNA 150117P00010000 P 01/17/15 10.0 0.00 0.25
ASNA 150117P00011000 P 01/17/15 11.0 0.00 0.25
ASNA 150117P00013000 P 01/17/15 13.0 0.15 0.30
ASNA 150117P00014000 P 01/17/15 14.0 0.15 0.40
ASNA 150117P00015000 P 01/17/15 15.0 0.30 0.60
ASNA 150117P00016000 P 01/17/15 16.0 0.55 0.95
ASNA 150117P00017000 P 01/17/15 17.0 0.95 1.20
ASNA 150117P00019000 P 01/17/15 19.0 2.15 2.55
ASNA 150117P00020000 P 01/17/15 20.0 2.95 3.40
ASNA 150117P00021000 P 01/17/15 21.0 3.40 4.80
ASNA 150117P00022000 P 01/17/15 22.0 4.60 5.40
ASNA 150117P00024000 P 01/17/15 24.0 5.40 8.50
ASNA 150117P00025000 P 01/17/15 25.0 7.70 8.20
ASNA 150117P00026000 P 01/17/15 26.0 7.20 10.70
ASNA 150117P00027000 P 01/17/15 27.0 8.90 11.70
ASNA 150117P00028000 P 01/17/15 28.0 9.20 12.70
ASNA 150117P00029000 P 01/17/15 29.0 10.20 13.70
ASNA 150117P00030000 P 01/17/15 30.0 12.20 13.50
ASNA 150117P00031000 P 01/17/15 31.0 12.20 15.70
ASNA 150117P00032000 P 01/17/15 32.0 13.20 16.70
ASNA 150117P00033000 P 01/17/15 33.0 14.20 17.70
ASNA 150117P00034000 P 01/17/15 34.0 16.10 18.30
ASNA 150117P00035000 P 01/17/15 35.0 17.20 18.80
ASNA 150320C00008000 C 03/20/15 8.0 8.70 9.50
ASNA 150320C00009000 C 03/20/15 9.0 6.40 9.80
ASNA 150320C00010000 C 03/20/15 10.0 5.60 8.80
ASNA 150320C00011000 C 03/20/15 11.0 4.50 7.80
ASNA 150320C00012000 C 03/20/15 12.0 3.60 7.00
ASNA 150320C00013000 C 03/20/15 13.0 3.90 5.10
ASNA 150320C00014000 C 03/20/15 14.0 3.10 3.90
ASNA 150320C00015000 C 03/20/15 15.0 2.05 3.50
ASNA 150320C00016000 C 03/20/15 16.0 1.90 2.20
ASNA 150320C00017000 C 03/20/15 17.0 1.30 1.65
ASNA 150320C00018000 C 03/20/15 18.0 0.80 1.20
ASNA 150320C00019000 C 03/20/15 19.0 0.50 0.95
ASNA 150320C00020000 C 03/20/15 20.0 0.30 0.65
ASNA 150320C00021000 C 03/20/15 21.0 0.00 0.65
ASNA 150320C00022000 C 03/20/15 22.0 0.00 0.50
ASNA 150320C00023000 C 03/20/15 23.0 0.00 0.50
ASNA 150320C00024000 C 03/20/15 24.0 0.00 0.50
ASNA 150320C00025000 C 03/20/15 25.0 0.00 0.50
ASNA 150320C00026000 C 03/20/15 26.0 0.00 0.30
ASNA 150320C00027000 C 03/20/15 27.0 0.00 0.25
ASNA 150320C00028000 C 03/20/15 28.0 0.00 0.25
ASNA 150320C00029000 C 03/20/15 29.0 0.00 0.25
ASNA 150320C00030000 C 03/20/15 30.0 0.00 0.25
ASNA 150320C00031000 C 03/20/15 31.0 0.00 0.25
ASNA 150320P00008000 P 03/20/15 8.0 0.00 0.25
ASNA 150320P00009000 P 03/20/15 9.0 0.00 0.25
ASNA 150320P00010000 P 03/20/15 10.0 0.00 0.25
ASNA 150320P00011000 P 03/20/15 11.0 0.00 0.30
ASNA 150320P00012000 P 03/20/15 12.0 0.00 0.40
ASNA 150320P00013000 P 03/20/15 13.0 0.00 0.60
ASNA 150320P00014000 P 03/20/15 14.0 0.30 0.70
ASNA 150320P00015000 P 03/20/15 15.0 0.45 0.95
ASNA 150320P00016000 P 03/20/15 16.0 0.75 0.95
ASNA 150320P00017000 P 03/20/15 17.0 1.30 1.50
ASNA 150320P00018000 P 03/20/15 18.0 1.75 2.10
ASNA 150320P00019000 P 03/20/15 19.0 2.45 3.00
ASNA 150320P00020000 P 03/20/15 20.0 3.00 3.80
ASNA 150320P00021000 P 03/20/15 21.0 3.80 4.60
ASNA 150320P00022000 P 03/20/15 22.0 4.70 5.50
ASNA 150320P00023000 P 03/20/15 23.0 4.30 7.60
ASNA 150320P00024000 P 03/20/15 24.0 5.20 8.50
ASNA 150320P00025000 P 03/20/15 25.0 6.20 9.70
ASNA 150320P00026000 P 03/20/15 26.0 7.30 10.60
ASNA 150320P00027000 P 03/20/15 27.0 8.60 11.60
ASNA 150320P00028000 P 03/20/15 28.0 9.90 12.00
ASNA 150320P00029000 P 03/20/15 29.0 10.70 12.80
ASNA 150320P00030000 P 03/20/15 30.0 11.80 14.00
ASNA 150320P00031000 P 03/20/15 31.0 13.30 14.40
ASNA 160115C00005000 C 01/15/16 5.0 9.70 14.40
ASNA 160115C00008000 C 01/15/16 8.0 7.00 11.60
ASNA 160115C00010000 C 01/15/16 10.0 5.00 9.60
ASNA 160115C00013000 C 01/15/16 13.0 4.30 5.90
ASNA 160115C00015000 C 01/15/16 15.0 2.80 4.40
ASNA 160115C00018000 C 01/15/16 18.0 1.40 2.95
ASNA 160115C00020000 C 01/15/16 20.0 0.75 1.85
ASNA 160115C00022000 C 01/15/16 22.0 0.65 1.30
ASNA 160115C00025000 C 01/15/16 25.0 0.00 1.00
ASNA 160115C00027000 C 01/15/16 27.0 0.00 0.95
ASNA 160115C00030000 C 01/15/16 30.0 0.00 0.90
ASNA 160115C00035000 C 01/15/16 35.0 0.00 0.90
ASNA 160115C00040000 C 01/15/16 40.0 0.00 1.00
ASNA 160115P00005000 P 01/15/16 5.0 0.00 0.90
ASNA 160115P00008000 P 01/15/16 8.0 0.00 0.90
ASNA 160115P00010000 P 01/15/16 10.0 0.00 0.95
ASNA 160115P00013000 P 01/15/16 13.0 0.20 1.60
ASNA 160115P00015000 P 01/15/16 15.0 0.75 1.90
ASNA 160115P00018000 P 01/15/16 18.0 2.00 3.60
ASNA 160115P00020000 P 01/15/16 20.0 3.20 4.80
ASNA 160115P00022000 P 01/15/16 22.0 4.80 6.40
ASNA 160115P00025000 P 01/15/16 25.0 7.30 9.30
ASNA 160115P00027000 P 01/15/16 27.0 7.70 12.20
ASNA 160115P00030000 P 01/15/16 30.0 10.60 15.30
ASNA 160115P00035000 P 01/15/16 35.0 15.60 20.40
ASNA 160115P00040000 P 01/15/16 40.0 21.00 25.00

OPRA data is delayed 15 minutes.