Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Ascena Retail Group Inc (ASNA)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASNA 140517C00010000 C 05/17/14 10.0 6.80 7.50
ASNA 140517C00011000 C 05/17/14 11.0 5.90 6.90
ASNA 140517C00012000 C 05/17/14 12.0 4.80 6.10
ASNA 140517C00013000 C 05/17/14 13.0 3.80 5.10
ASNA 140517C00014000 C 05/17/14 14.0 2.60 4.10
ASNA 140517C00015000 C 05/17/14 15.0 1.60 3.00
ASNA 140517C00016000 C 05/17/14 16.0 1.15 1.35
ASNA 140517C00017000 C 05/17/14 17.0 0.45 0.55
ASNA 140517C00018000 C 05/17/14 18.0 0.10 0.20
ASNA 140517C00019000 C 05/17/14 19.0 0.00 0.10
ASNA 140517C00020000 C 05/17/14 20.0 0.00 0.25
ASNA 140517C00021000 C 05/17/14 21.0 0.00 0.25
ASNA 140517C00022000 C 05/17/14 22.0 0.00 0.25
ASNA 140517C00023000 C 05/17/14 23.0 0.00 0.25
ASNA 140517C00024000 C 05/17/14 24.0 0.00 0.25
ASNA 140517C00025000 C 05/17/14 25.0 0.00 0.25
ASNA 140517C00026000 C 05/17/14 26.0 0.00 0.25
ASNA 140517P00010000 P 05/17/14 10.0 0.00 0.25
ASNA 140517P00011000 P 05/17/14 11.0 0.00 0.25
ASNA 140517P00012000 P 05/17/14 12.0 0.00 0.20
ASNA 140517P00013000 P 05/17/14 13.0 0.00 0.25
ASNA 140517P00014000 P 05/17/14 14.0 0.00 0.25
ASNA 140517P00015000 P 05/17/14 15.0 0.00 0.25
ASNA 140517P00016000 P 05/17/14 16.0 0.05 0.20
ASNA 140517P00017000 P 05/17/14 17.0 0.30 0.40
ASNA 140517P00018000 P 05/17/14 18.0 0.85 1.05
ASNA 140517P00019000 P 05/17/14 19.0 1.70 2.15
ASNA 140517P00020000 P 05/17/14 20.0 2.10 3.20
ASNA 140517P00021000 P 05/17/14 21.0 2.90 4.30
ASNA 140517P00022000 P 05/17/14 22.0 3.90 5.30
ASNA 140517P00023000 P 05/17/14 23.0 4.90 6.30
ASNA 140517P00024000 P 05/17/14 24.0 5.90 7.30
ASNA 140517P00025000 P 05/17/14 25.0 6.90 8.30
ASNA 140517P00026000 P 05/17/14 26.0 7.90 9.30
ASNA 140621C00011000 C 06/21/14 11.0 5.60 6.90
ASNA 140621C00012000 C 06/21/14 12.0 4.70 5.90
ASNA 140621C00013000 C 06/21/14 13.0 3.80 5.40
ASNA 140621C00014000 C 06/21/14 14.0 3.00 3.50
ASNA 140621C00015000 C 06/21/14 15.0 2.15 2.45
ASNA 140621C00016000 C 06/21/14 16.0 1.45 1.65
ASNA 140621C00017000 C 06/21/14 17.0 0.90 1.00
ASNA 140621C00018000 C 06/21/14 18.0 0.45 0.55
ASNA 140621C00019000 C 06/21/14 19.0 0.15 0.30
ASNA 140621C00020000 C 06/21/14 20.0 0.05 0.20
ASNA 140621C00021000 C 06/21/14 21.0 0.05 0.10
ASNA 140621C00022000 C 06/21/14 22.0 0.00 0.25
ASNA 140621C00023000 C 06/21/14 23.0 0.00 0.25
ASNA 140621C00024000 C 06/21/14 24.0 0.00 0.25
ASNA 140621C00025000 C 06/21/14 25.0 0.00 0.25
ASNA 140621C00026000 C 06/21/14 26.0 0.00 0.25
ASNA 140621C00027000 C 06/21/14 27.0 0.00 0.25
ASNA 140621C00028000 C 06/21/14 28.0 0.00 0.25
ASNA 140621C00029000 C 06/21/14 29.0 0.00 0.25
ASNA 140621P00011000 P 06/21/14 11.0 0.00 0.25
ASNA 140621P00012000 P 06/21/14 12.0 0.00 0.25
ASNA 140621P00013000 P 06/21/14 13.0 0.00 0.25
ASNA 140621P00014000 P 06/21/14 14.0 0.05 0.15
ASNA 140621P00015000 P 06/21/14 15.0 0.15 0.25
ASNA 140621P00016000 P 06/21/14 16.0 0.35 0.45
ASNA 140621P00017000 P 06/21/14 17.0 0.75 0.85
ASNA 140621P00018000 P 06/21/14 18.0 1.30 1.40
ASNA 140621P00019000 P 06/21/14 19.0 1.95 2.20
ASNA 140621P00020000 P 06/21/14 20.0 1.95 3.40
ASNA 140621P00021000 P 06/21/14 21.0 3.60 4.20
ASNA 140621P00022000 P 06/21/14 22.0 4.10 5.30
ASNA 140621P00023000 P 06/21/14 23.0 4.60 6.30
ASNA 140621P00024000 P 06/21/14 24.0 6.50 7.30
ASNA 140621P00025000 P 06/21/14 25.0 7.50 8.40
ASNA 140621P00026000 P 06/21/14 26.0 7.60 9.30
ASNA 140621P00027000 P 06/21/14 27.0 9.00 10.40
ASNA 140621P00028000 P 06/21/14 28.0 10.10 11.20
ASNA 140621P00029000 P 06/21/14 29.0 11.10 12.20
ASNA 140920C00011000 C 09/20/14 11.0 5.70 7.00
ASNA 140920C00012000 C 09/20/14 12.0 5.00 5.60
ASNA 140920C00013000 C 09/20/14 13.0 4.10 4.70
ASNA 140920C00014000 C 09/20/14 14.0 3.20 3.80
ASNA 140920C00015000 C 09/20/14 15.0 2.45 2.75
ASNA 140920C00016000 C 09/20/14 16.0 1.85 2.05
ASNA 140920C00017000 C 09/20/14 17.0 1.25 1.45
ASNA 140920C00018000 C 09/20/14 18.0 0.85 1.00
ASNA 140920C00019000 C 09/20/14 19.0 0.50 0.70
ASNA 140920C00020000 C 09/20/14 20.0 0.25 0.45
ASNA 140920C00021000 C 09/20/14 21.0 0.10 0.30
ASNA 140920C00022000 C 09/20/14 22.0 0.05 0.25
ASNA 140920C00023000 C 09/20/14 23.0 0.05 0.30
ASNA 140920C00024000 C 09/20/14 24.0 0.00 0.25
ASNA 140920C00025000 C 09/20/14 25.0 0.00 0.25
ASNA 140920C00026000 C 09/20/14 26.0 0.00 0.25
ASNA 140920C00027000 C 09/20/14 27.0 0.00 0.25
ASNA 140920C00028000 C 09/20/14 28.0 0.00 0.25
ASNA 140920P00011000 P 09/20/14 11.0 0.00 0.25
ASNA 140920P00012000 P 09/20/14 12.0 0.05 0.25
ASNA 140920P00013000 P 09/20/14 13.0 0.05 0.30
ASNA 140920P00014000 P 09/20/14 14.0 0.20 0.35
ASNA 140920P00015000 P 09/20/14 15.0 0.40 0.55
ASNA 140920P00016000 P 09/20/14 16.0 0.70 0.90
ASNA 140920P00017000 P 09/20/14 17.0 1.15 1.30
ASNA 140920P00018000 P 09/20/14 18.0 1.65 1.85
ASNA 140920P00019000 P 09/20/14 19.0 2.35 2.55
ASNA 140920P00020000 P 09/20/14 20.0 2.60 3.80
ASNA 140920P00021000 P 09/20/14 21.0 3.90 4.20
ASNA 140920P00022000 P 09/20/14 22.0 4.70 5.20
ASNA 140920P00023000 P 09/20/14 23.0 5.60 6.20
ASNA 140920P00024000 P 09/20/14 24.0 6.50 7.20
ASNA 140920P00025000 P 09/20/14 25.0 7.50 8.20
ASNA 140920P00026000 P 09/20/14 26.0 8.50 9.20
ASNA 140920P00027000 P 09/20/14 27.0 9.50 10.20
ASNA 140920P00028000 P 09/20/14 28.0 10.30 11.20
ASNA 141220C00009000 C 12/20/14 9.0 7.90 8.60
ASNA 141220C00010000 C 12/20/14 10.0 6.90 7.60
ASNA 141220C00011000 C 12/20/14 11.0 6.00 6.70
ASNA 141220C00012000 C 12/20/14 12.0 5.10 5.80
ASNA 141220C00013000 C 12/20/14 13.0 4.20 4.80
ASNA 141220C00014000 C 12/20/14 14.0 3.50 4.00
ASNA 141220C00015000 C 12/20/14 15.0 2.75 3.30
ASNA 141220C00016000 C 12/20/14 16.0 2.10 2.50
ASNA 141220C00017000 C 12/20/14 17.0 1.65 1.95
ASNA 141220C00018000 C 12/20/14 18.0 1.25 1.45
ASNA 141220C00019000 C 12/20/14 19.0 0.90 1.10
ASNA 141220C00020000 C 12/20/14 20.0 0.55 0.75
ASNA 141220C00021000 C 12/20/14 21.0 0.35 0.60
ASNA 141220C00022000 C 12/20/14 22.0 0.25 0.50
ASNA 141220C00023000 C 12/20/14 23.0 0.15 0.40
ASNA 141220C00024000 C 12/20/14 24.0 0.05 0.30
ASNA 141220C00025000 C 12/20/14 25.0 0.05 0.25
ASNA 141220C00026000 C 12/20/14 26.0 0.00 0.25
ASNA 141220C00027000 C 12/20/14 27.0 0.00 0.25
ASNA 141220P00009000 P 12/20/14 9.0 0.00 0.25
ASNA 141220P00010000 P 12/20/14 10.0 0.05 0.25
ASNA 141220P00011000 P 12/20/14 11.0 0.05 0.25
ASNA 141220P00012000 P 12/20/14 12.0 0.10 0.35
ASNA 141220P00013000 P 12/20/14 13.0 0.25 0.50
ASNA 141220P00014000 P 12/20/14 14.0 0.45 0.70
ASNA 141220P00015000 P 12/20/14 15.0 0.65 0.90
ASNA 141220P00016000 P 12/20/14 16.0 1.00 1.25
ASNA 141220P00017000 P 12/20/14 17.0 1.50 1.75
ASNA 141220P00018000 P 12/20/14 18.0 2.00 2.25
ASNA 141220P00019000 P 12/20/14 19.0 2.65 2.95
ASNA 141220P00020000 P 12/20/14 20.0 3.30 3.70
ASNA 141220P00021000 P 12/20/14 21.0 4.10 4.50
ASNA 141220P00022000 P 12/20/14 22.0 4.90 5.40
ASNA 141220P00023000 P 12/20/14 23.0 5.80 6.30
ASNA 141220P00024000 P 12/20/14 24.0 6.70 7.30
ASNA 141220P00025000 P 12/20/14 25.0 7.70 8.30
ASNA 141220P00026000 P 12/20/14 26.0 8.60 9.20
ASNA 141220P00027000 P 12/20/14 27.0 9.20 10.60
ASNA 150117C00005000 C 01/17/15 5.0 11.80 12.70
ASNA 150117C00006000 C 01/17/15 6.0 10.80 12.10
ASNA 150117C00008000 C 01/17/15 8.0 8.20 10.10
ASNA 150117C00009000 C 01/17/15 9.0 7.90 8.60
ASNA 150117C00010000 C 01/17/15 10.0 6.70 8.20
ASNA 150117C00011000 C 01/17/15 11.0 6.00 6.70
ASNA 150117C00013000 C 01/17/15 13.0 4.30 4.90
ASNA 150117C00014000 C 01/17/15 14.0 3.50 4.10
ASNA 150117C00015000 C 01/17/15 15.0 2.00 3.80
ASNA 150117C00016000 C 01/17/15 16.0 2.20 2.60
ASNA 150117C00017000 C 01/17/15 17.0 1.65 2.05
ASNA 150117C00019000 C 01/17/15 19.0 0.90 1.20
ASNA 150117C00020000 C 01/17/15 20.0 0.65 0.90
ASNA 150117C00021000 C 01/17/15 21.0 0.40 0.65
ASNA 150117C00022000 C 01/17/15 22.0 0.25 0.60
ASNA 150117C00024000 C 01/17/15 24.0 0.10 0.35
ASNA 150117C00025000 C 01/17/15 25.0 0.05 0.30
ASNA 150117C00026000 C 01/17/15 26.0 0.05 0.25
ASNA 150117C00027000 C 01/17/15 27.0 0.10 0.30
ASNA 150117C00028000 C 01/17/15 28.0 0.00 0.25
ASNA 150117C00029000 C 01/17/15 29.0 0.00 0.25
ASNA 150117C00030000 C 01/17/15 30.0 0.00 0.25
ASNA 150117C00031000 C 01/17/15 31.0 0.00 0.25
ASNA 150117C00032000 C 01/17/15 32.0 0.00 0.25
ASNA 150117C00033000 C 01/17/15 33.0 0.00 0.25
ASNA 150117C00035000 C 01/17/15 35.0 0.00 0.25
ASNA 150117P00005000 P 01/17/15 5.0 0.00 0.25
ASNA 150117P00006000 P 01/17/15 6.0 0.00 0.25
ASNA 150117P00008000 P 01/17/15 8.0 0.00 0.25
ASNA 150117P00009000 P 01/17/15 9.0 0.00 0.25
ASNA 150117P00010000 P 01/17/15 10.0 0.00 0.25
ASNA 150117P00011000 P 01/17/15 11.0 0.05 0.30
ASNA 150117P00013000 P 01/17/15 13.0 0.30 0.55
ASNA 150117P00014000 P 01/17/15 14.0 0.50 0.75
ASNA 150117P00015000 P 01/17/15 15.0 0.75 1.00
ASNA 150117P00016000 P 01/17/15 16.0 1.10 1.35
ASNA 150117P00017000 P 01/17/15 17.0 1.55 1.80
ASNA 150117P00019000 P 01/17/15 19.0 2.70 3.10
ASNA 150117P00020000 P 01/17/15 20.0 3.30 3.80
ASNA 150117P00021000 P 01/17/15 21.0 4.10 4.60
ASNA 150117P00022000 P 01/17/15 22.0 5.00 5.50
ASNA 150117P00024000 P 01/17/15 24.0 6.70 7.30
ASNA 150117P00025000 P 01/17/15 25.0 7.70 8.30
ASNA 150117P00026000 P 01/17/15 26.0 8.70 9.20
ASNA 150117P00027000 P 01/17/15 27.0 8.70 10.60
ASNA 150117P00028000 P 01/17/15 28.0 10.40 11.20
ASNA 150117P00029000 P 01/17/15 29.0 11.40 12.20
ASNA 150117P00030000 P 01/17/15 30.0 11.90 13.70
ASNA 150117P00031000 P 01/17/15 31.0 13.40 14.20
ASNA 150117P00032000 P 01/17/15 32.0 14.00 15.20
ASNA 150117P00033000 P 01/17/15 33.0 15.00 16.20
ASNA 150117P00035000 P 01/17/15 35.0 17.00 18.20
ASNA 160115C00005000 C 01/15/16 5.0 9.90 14.60
ASNA 160115C00008000 C 01/15/16 8.0 7.10 11.60
ASNA 160115C00010000 C 01/15/16 10.0 6.50 9.60
ASNA 160115C00013000 C 01/15/16 13.0 3.50 7.40
ASNA 160115C00015000 C 01/15/16 15.0 2.20 6.00
ASNA 160115C00018000 C 01/15/16 18.0 1.55 3.90
ASNA 160115C00020000 C 01/15/16 20.0 0.95 2.05
ASNA 160115C00022000 C 01/15/16 22.0 1.05 1.55
ASNA 160115C00025000 C 01/15/16 25.0 0.10 1.25
ASNA 160115C00027000 C 01/15/16 27.0 0.15 0.65
ASNA 160115C00030000 C 01/15/16 30.0 0.00 0.50
ASNA 160115C00035000 C 01/15/16 35.0 0.00 0.50
ASNA 160115C00040000 C 01/15/16 40.0 0.00 0.50
ASNA 160115P00005000 P 01/15/16 5.0 0.00 0.50
ASNA 160115P00008000 P 01/15/16 8.0 0.00 0.50
ASNA 160115P00010000 P 01/15/16 10.0 0.15 0.65
ASNA 160115P00013000 P 01/15/16 13.0 0.45 1.25
ASNA 160115P00015000 P 01/15/16 15.0 0.95 2.65
ASNA 160115P00018000 P 01/15/16 18.0 2.30 3.50
ASNA 160115P00020000 P 01/15/16 20.0 3.10 5.20
ASNA 160115P00022000 P 01/15/16 22.0 5.30 6.30
ASNA 160115P00025000 P 01/15/16 25.0 6.20 10.10
ASNA 160115P00027000 P 01/15/16 27.0 8.10 12.30
ASNA 160115P00030000 P 01/15/16 30.0 12.10 14.70
ASNA 160115P00035000 P 01/15/16 35.0 17.00 20.00
ASNA 160115P00040000 P 01/15/16 40.0 20.50 25.20

OPRA data is delayed 15 minutes.