Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Ascena Retail Group Inc (ASNA)
As of May 3 2016 12:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASNA 160520C00001000 C 05/20/16 1.0 7.50 8.40
ASNA 160520C00002000 C 05/20/16 2.0 6.50 7.40
ASNA 160520C00003000 C 05/20/16 3.0 5.60 6.40
ASNA 160520C00004000 C 05/20/16 4.0 4.60 5.40
ASNA 160520C00005000 C 05/20/16 5.0 3.60 4.40
ASNA 160520C00006000 C 05/20/16 6.0 2.40 3.40
ASNA 160520C00007000 C 05/20/16 7.0 1.60 2.30
ASNA 160520C00008000 C 05/20/16 8.0 0.80 1.25
ASNA 160520C00009000 C 05/20/16 9.0 0.30 0.40
ASNA 160520C00010000 C 05/20/16 10.0 0.05 0.15
ASNA 160520C00011000 C 05/20/16 11.0 0.00 0.10
ASNA 160520C00012000 C 05/20/16 12.0 0.00 0.10
ASNA 160520C00013000 C 05/20/16 13.0 0.00 0.10
ASNA 160520C00014000 C 05/20/16 14.0 0.00 0.10
ASNA 160520C00015000 C 05/20/16 15.0 0.00 0.10
ASNA 160520C00016000 C 05/20/16 16.0 0.00 0.10
ASNA 160520C00017000 C 05/20/16 17.0 0.00 0.10
ASNA 160520C00018000 C 05/20/16 18.0 0.00 0.10
ASNA 160520C00019000 C 05/20/16 19.0 0.00 0.10
ASNA 160520P00001000 P 05/20/16 1.0 0.00 0.10
ASNA 160520P00002000 P 05/20/16 2.0 0.00 0.10
ASNA 160520P00003000 P 05/20/16 3.0 0.00 0.10
ASNA 160520P00004000 P 05/20/16 4.0 0.00 0.10
ASNA 160520P00005000 P 05/20/16 5.0 0.00 0.10
ASNA 160520P00006000 P 05/20/16 6.0 0.00 0.10
ASNA 160520P00007000 P 05/20/16 7.0 0.00 0.10
ASNA 160520P00008000 P 05/20/16 8.0 0.10 0.20
ASNA 160520P00009000 P 05/20/16 9.0 0.45 0.50
ASNA 160520P00010000 P 05/20/16 10.0 1.00 1.50
ASNA 160520P00011000 P 05/20/16 11.0 1.90 2.45
ASNA 160520P00012000 P 05/20/16 12.0 2.90 3.50
ASNA 160520P00013000 P 05/20/16 13.0 3.90 4.50
ASNA 160520P00014000 P 05/20/16 14.0 4.90 5.50
ASNA 160520P00015000 P 05/20/16 15.0 5.90 6.50
ASNA 160520P00016000 P 05/20/16 16.0 6.90 7.50
ASNA 160520P00017000 P 05/20/16 17.0 7.90 8.60
ASNA 160520P00018000 P 05/20/16 18.0 8.90 9.50
ASNA 160520P00019000 P 05/20/16 19.0 9.90 10.50
ASNA 160617C00001000 C 06/17/16 1.0 7.50 8.40
ASNA 160617C00002000 C 06/17/16 2.0 6.60 7.40
ASNA 160617C00003000 C 06/17/16 3.0 5.20 6.40
ASNA 160617C00004000 C 06/17/16 4.0 4.60 5.20
ASNA 160617C00005000 C 06/17/16 5.0 3.60 4.20
ASNA 160617C00006000 C 06/17/16 6.0 2.75 3.40
ASNA 160617C00007000 C 06/17/16 7.0 2.00 2.15
ASNA 160617C00008000 C 06/17/16 8.0 1.25 1.35
ASNA 160617C00009000 C 06/17/16 9.0 0.70 0.80
ASNA 160617C00010000 C 06/17/16 10.0 0.30 0.40
ASNA 160617C00011000 C 06/17/16 11.0 0.10 0.20
ASNA 160617C00012000 C 06/17/16 12.0 0.05 0.10
ASNA 160617C00013000 C 06/17/16 13.0 0.00 0.05
ASNA 160617C00014000 C 06/17/16 14.0 0.00 0.05
ASNA 160617C00015000 C 06/17/16 15.0 0.00 0.05
ASNA 160617C00016000 C 06/17/16 16.0 0.00 0.05
ASNA 160617C00017000 C 06/17/16 17.0 0.00 0.05
ASNA 160617C00018000 C 06/17/16 18.0 0.00 0.05
ASNA 160617C00019000 C 06/17/16 19.0 0.00 0.05
ASNA 160617C00020000 C 06/17/16 20.0 0.00 0.05
ASNA 160617C00021000 C 06/17/16 21.0 0.00 0.05
ASNA 160617C00022000 C 06/17/16 22.0 0.00 0.05
ASNA 160617C00023000 C 06/17/16 23.0 0.00 0.05
ASNA 160617P00001000 P 06/17/16 1.0 0.00 0.05
ASNA 160617P00002000 P 06/17/16 2.0 0.00 0.05
ASNA 160617P00003000 P 06/17/16 3.0 0.00 0.05
ASNA 160617P00004000 P 06/17/16 4.0 0.00 0.05
ASNA 160617P00005000 P 06/17/16 5.0 0.00 0.05
ASNA 160617P00006000 P 06/17/16 6.0 0.05 0.10
ASNA 160617P00007000 P 06/17/16 7.0 0.15 0.25
ASNA 160617P00008000 P 06/17/16 8.0 0.40 0.50
ASNA 160617P00009000 P 06/17/16 9.0 0.80 0.90
ASNA 160617P00010000 P 06/17/16 10.0 1.45 1.55
ASNA 160617P00011000 P 06/17/16 11.0 2.20 2.40
ASNA 160617P00012000 P 06/17/16 12.0 2.95 3.50
ASNA 160617P00013000 P 06/17/16 13.0 3.90 4.50
ASNA 160617P00014000 P 06/17/16 14.0 4.90 5.50
ASNA 160617P00015000 P 06/17/16 15.0 5.90 6.40
ASNA 160617P00016000 P 06/17/16 16.0 6.90 7.50
ASNA 160617P00017000 P 06/17/16 17.0 7.90 8.50
ASNA 160617P00018000 P 06/17/16 18.0 8.90 9.60
ASNA 160617P00019000 P 06/17/16 19.0 9.90 10.60
ASNA 160617P00020000 P 06/17/16 20.0 10.90 11.60
ASNA 160617P00021000 P 06/17/16 21.0 11.90 12.60
ASNA 160617P00022000 P 06/17/16 22.0 12.90 13.60
ASNA 160617P00023000 P 06/17/16 23.0 13.90 14.50
ASNA 160916C00001000 C 09/16/16 1.0 7.50 8.50
ASNA 160916C00002000 C 09/16/16 2.0 6.10 7.50
ASNA 160916C00003000 C 09/16/16 3.0 5.50 6.20
ASNA 160916C00004000 C 09/16/16 4.0 4.60 5.50
ASNA 160916C00005000 C 09/16/16 5.0 3.70 4.50
ASNA 160916C00006000 C 09/16/16 6.0 2.90 3.50
ASNA 160916C00007000 C 09/16/16 7.0 2.25 2.45
ASNA 160916C00008000 C 09/16/16 8.0 1.60 1.75
ASNA 160916C00009000 C 09/16/16 9.0 1.05 1.20
ASNA 160916C00010000 C 09/16/16 10.0 0.70 0.80
ASNA 160916C00011000 C 09/16/16 11.0 0.40 0.50
ASNA 160916C00012000 C 09/16/16 12.0 0.25 0.35
ASNA 160916C00013000 C 09/16/16 13.0 0.15 0.20
ASNA 160916C00014000 C 09/16/16 14.0 0.10 0.15
ASNA 160916C00015000 C 09/16/16 15.0 0.05 0.10
ASNA 160916C00016000 C 09/16/16 16.0 0.00 0.10
ASNA 160916C00017000 C 09/16/16 17.0 0.00 0.10
ASNA 160916C00018000 C 09/16/16 18.0 0.00 0.05
ASNA 160916C00019000 C 09/16/16 19.0 0.00 0.05
ASNA 160916C00020000 C 09/16/16 20.0 0.00 0.05
ASNA 160916P00001000 P 09/16/16 1.0 0.00 0.05
ASNA 160916P00002000 P 09/16/16 2.0 0.00 0.05
ASNA 160916P00003000 P 09/16/16 3.0 0.00 0.05
ASNA 160916P00004000 P 09/16/16 4.0 0.00 0.10
ASNA 160916P00005000 P 09/16/16 5.0 0.10 0.15
ASNA 160916P00006000 P 09/16/16 6.0 0.20 0.30
ASNA 160916P00007000 P 09/16/16 7.0 0.45 0.50
ASNA 160916P00008000 P 09/16/16 8.0 0.75 0.85
ASNA 160916P00009000 P 09/16/16 9.0 1.20 1.30
ASNA 160916P00010000 P 09/16/16 10.0 1.80 1.90
ASNA 160916P00011000 P 09/16/16 11.0 2.50 2.65
ASNA 160916P00012000 P 09/16/16 12.0 3.30 3.50
ASNA 160916P00013000 P 09/16/16 13.0 4.00 4.70
ASNA 160916P00014000 P 09/16/16 14.0 4.90 5.50
ASNA 160916P00015000 P 09/16/16 15.0 5.90 6.50
ASNA 160916P00016000 P 09/16/16 16.0 6.90 7.50
ASNA 160916P00017000 P 09/16/16 17.0 7.80 8.50
ASNA 160916P00018000 P 09/16/16 18.0 8.80 9.50
ASNA 160916P00019000 P 09/16/16 19.0 9.80 10.50
ASNA 160916P00020000 P 09/16/16 20.0 10.80 11.50
ASNA 161216C00001000 C 12/16/16 1.0 7.60 8.50
ASNA 161216C00002000 C 12/16/16 2.0 6.60 7.50
ASNA 161216C00003000 C 12/16/16 3.0 5.60 6.60
ASNA 161216C00004000 C 12/16/16 4.0 4.70 5.60
ASNA 161216C00005000 C 12/16/16 5.0 3.90 4.60
ASNA 161216C00006000 C 12/16/16 6.0 3.10 3.50
ASNA 161216C00007000 C 12/16/16 7.0 2.50 2.70
ASNA 161216C00008000 C 12/16/16 8.0 1.90 2.05
ASNA 161216C00009000 C 12/16/16 9.0 1.40 1.55
ASNA 161216C00010000 C 12/16/16 10.0 1.00 1.15
ASNA 161216C00011000 C 12/16/16 11.0 0.70 0.85
ASNA 161216C00012000 C 12/16/16 12.0 0.50 0.60
ASNA 161216C00013000 C 12/16/16 13.0 0.35 0.45
ASNA 161216C00014000 C 12/16/16 14.0 0.25 0.35
ASNA 161216C00015000 C 12/16/16 15.0 0.15 0.25
ASNA 161216C00016000 C 12/16/16 16.0 0.10 0.20
ASNA 161216C00017000 C 12/16/16 17.0 0.05 0.15
ASNA 161216C00018000 C 12/16/16 18.0 0.05 0.15
ASNA 161216C00019000 C 12/16/16 19.0 0.05 0.10
ASNA 161216P00001000 P 12/16/16 1.0 0.00 0.05
ASNA 161216P00002000 P 12/16/16 2.0 0.00 0.05
ASNA 161216P00003000 P 12/16/16 3.0 0.00 0.10
ASNA 161216P00004000 P 12/16/16 4.0 0.10 0.15
ASNA 161216P00005000 P 12/16/16 5.0 0.20 0.25
ASNA 161216P00006000 P 12/16/16 6.0 0.40 0.45
ASNA 161216P00007000 P 12/16/16 7.0 0.65 0.75
ASNA 161216P00008000 P 12/16/16 8.0 1.05 1.15
ASNA 161216P00009000 P 12/16/16 9.0 1.50 1.65
ASNA 161216P00010000 P 12/16/16 10.0 2.10 2.25
ASNA 161216P00011000 P 12/16/16 11.0 2.80 2.95
ASNA 161216P00012000 P 12/16/16 12.0 3.60 3.70
ASNA 161216P00013000 P 12/16/16 13.0 4.40 4.60
ASNA 161216P00014000 P 12/16/16 14.0 5.00 5.60
ASNA 161216P00015000 P 12/16/16 15.0 6.00 6.60
ASNA 161216P00016000 P 12/16/16 16.0 6.90 7.60
ASNA 161216P00017000 P 12/16/16 17.0 7.90 8.60
ASNA 161216P00018000 P 12/16/16 18.0 8.90 9.60
ASNA 161216P00019000 P 12/16/16 19.0 9.80 10.60
ASNA 170120C00002000 C 01/20/17 2.0 6.60 7.20
ASNA 170120C00003000 C 01/20/17 3.0 5.60 6.60
ASNA 170120C00004000 C 01/20/17 4.0 4.40 5.70
ASNA 170120C00005000 C 01/20/17 5.0 3.90 4.60
ASNA 170120C00006000 C 01/20/17 6.0 3.20 3.50
ASNA 170120C00007000 C 01/20/17 7.0 2.60 2.75
ASNA 170120C00008000 C 01/20/17 8.0 1.95 2.15
ASNA 170120C00009000 C 01/20/17 9.0 1.45 1.65
ASNA 170120C00010000 C 01/20/17 10.0 1.05 1.25
ASNA 170120C00011000 C 01/20/17 11.0 0.75 0.95
ASNA 170120C00012000 C 01/20/17 12.0 0.55 0.65
ASNA 170120C00013000 C 01/20/17 13.0 0.40 0.50
ASNA 170120C00014000 C 01/20/17 14.0 0.30 0.40
ASNA 170120C00015000 C 01/20/17 15.0 0.20 0.30
ASNA 170120C00016000 C 01/20/17 16.0 0.15 0.20
ASNA 170120C00017000 C 01/20/17 17.0 0.10 0.20
ASNA 170120C00018000 C 01/20/17 18.0 0.05 0.15
ASNA 170120C00020000 C 01/20/17 20.0 0.05 0.10
ASNA 170120C00022000 C 01/20/17 22.0 0.00 0.10
ASNA 170120C00025000 C 01/20/17 25.0 0.00 0.05
ASNA 170120P00002000 P 01/20/17 2.0 0.00 0.05
ASNA 170120P00003000 P 01/20/17 3.0 0.00 0.10
ASNA 170120P00004000 P 01/20/17 4.0 0.10 0.20
ASNA 170120P00005000 P 01/20/17 5.0 0.20 0.30
ASNA 170120P00006000 P 01/20/17 6.0 0.45 0.50
ASNA 170120P00007000 P 01/20/17 7.0 0.70 0.80
ASNA 170120P00008000 P 01/20/17 8.0 1.10 1.20
ASNA 170120P00009000 P 01/20/17 9.0 1.60 1.75
ASNA 170120P00010000 P 01/20/17 10.0 2.15 2.35
ASNA 170120P00011000 P 01/20/17 11.0 2.85 3.00
ASNA 170120P00012000 P 01/20/17 12.0 3.60 3.80
ASNA 170120P00013000 P 01/20/17 13.0 4.50 4.60
ASNA 170120P00014000 P 01/20/17 14.0 5.30 5.60
ASNA 170120P00015000 P 01/20/17 15.0 6.00 6.60
ASNA 170120P00016000 P 01/20/17 16.0 6.90 8.00
ASNA 170120P00017000 P 01/20/17 17.0 7.90 8.60
ASNA 170120P00018000 P 01/20/17 18.0 8.90 9.60
ASNA 170120P00020000 P 01/20/17 20.0 10.80 11.60
ASNA 170120P00022000 P 01/20/17 22.0 12.80 13.80
ASNA 170120P00025000 P 01/20/17 25.0 15.80 16.80
ASNA 180119C00003000 C 01/19/18 3.0 5.80 6.60
ASNA 180119C00005000 C 01/19/18 5.0 4.20 5.10
ASNA 180119C00008000 C 01/19/18 8.0 2.55 2.90
ASNA 180119C00010000 C 01/19/18 10.0 1.70 2.05
ASNA 180119C00012000 C 01/19/18 12.0 1.10 1.45
ASNA 180119C00015000 C 01/19/18 15.0 0.60 0.90
ASNA 180119C00017000 C 01/19/18 17.0 0.40 0.70
ASNA 180119C00020000 C 01/19/18 20.0 0.10 0.70
ASNA 180119C00022000 C 01/19/18 22.0 0.05 0.55
ASNA 180119P00003000 P 01/19/18 3.0 0.05 0.35
ASNA 180119P00005000 P 01/19/18 5.0 0.45 0.80
ASNA 180119P00008000 P 01/19/18 8.0 1.60 1.95
ASNA 180119P00010000 P 01/19/18 10.0 2.75 3.10
ASNA 180119P00012000 P 01/19/18 12.0 4.10 4.50
ASNA 180119P00015000 P 01/19/18 15.0 6.30 7.10
ASNA 180119P00017000 P 01/19/18 17.0 8.20 8.90
ASNA 180119P00020000 P 01/19/18 20.0 10.90 11.60
ASNA 180119P00022000 P 01/19/18 22.0 12.80 13.90

OPRA data is delayed 15 minutes.