Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Ascena Retail Group Inc (ASNA)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASNA 141220C00006000 C 12/20/14 6.0 5.80 9.20
ASNA 141220C00007000 C 12/20/14 7.0 4.80 8.20
ASNA 141220C00008000 C 12/20/14 8.0 3.80 7.20
ASNA 141220C00009000 C 12/20/14 9.0 2.90 6.20
ASNA 141220C00010000 C 12/20/14 10.0 2.90 4.00
ASNA 141220C00011000 C 12/20/14 11.0 2.10 2.85
ASNA 141220C00012000 C 12/20/14 12.0 1.55 1.95
ASNA 141220C00013000 C 12/20/14 13.0 0.80 0.95
ASNA 141220C00014000 C 12/20/14 14.0 0.45 0.50
ASNA 141220C00015000 C 12/20/14 15.0 0.20 0.25
ASNA 141220C00016000 C 12/20/14 16.0 0.00 0.35
ASNA 141220C00017000 C 12/20/14 17.0 0.00 0.35
ASNA 141220C00018000 C 12/20/14 18.0 0.00 0.35
ASNA 141220C00019000 C 12/20/14 19.0 0.00 0.35
ASNA 141220C00020000 C 12/20/14 20.0 0.00 0.30
ASNA 141220C00021000 C 12/20/14 21.0 0.00 0.30
ASNA 141220C00022000 C 12/20/14 22.0 0.00 0.30
ASNA 141220C00023000 C 12/20/14 23.0 0.00 0.30
ASNA 141220C00024000 C 12/20/14 24.0 0.00 0.30
ASNA 141220C00025000 C 12/20/14 25.0 0.00 0.30
ASNA 141220C00026000 C 12/20/14 26.0 0.00 0.30
ASNA 141220C00027000 C 12/20/14 27.0 0.00 0.30
ASNA 141220P00006000 P 12/20/14 6.0 0.00 0.30
ASNA 141220P00007000 P 12/20/14 7.0 0.00 0.30
ASNA 141220P00008000 P 12/20/14 8.0 0.00 0.30
ASNA 141220P00009000 P 12/20/14 9.0 0.00 0.30
ASNA 141220P00010000 P 12/20/14 10.0 0.00 0.30
ASNA 141220P00011000 P 12/20/14 11.0 0.00 0.25
ASNA 141220P00012000 P 12/20/14 12.0 0.10 0.25
ASNA 141220P00013000 P 12/20/14 13.0 0.45 0.55
ASNA 141220P00014000 P 12/20/14 14.0 0.95 1.10
ASNA 141220P00015000 P 12/20/14 15.0 1.55 2.00
ASNA 141220P00016000 P 12/20/14 16.0 2.15 3.40
ASNA 141220P00017000 P 12/20/14 17.0 3.00 4.00
ASNA 141220P00018000 P 12/20/14 18.0 3.80 4.90
ASNA 141220P00019000 P 12/20/14 19.0 3.80 7.20
ASNA 141220P00020000 P 12/20/14 20.0 6.00 7.10
ASNA 141220P00021000 P 12/20/14 21.0 5.80 9.20
ASNA 141220P00022000 P 12/20/14 22.0 6.80 10.20
ASNA 141220P00023000 P 12/20/14 23.0 7.80 11.20
ASNA 141220P00024000 P 12/20/14 24.0 8.80 12.20
ASNA 141220P00025000 P 12/20/14 25.0 9.80 13.20
ASNA 141220P00026000 P 12/20/14 26.0 10.80 14.20
ASNA 141220P00027000 P 12/20/14 27.0 11.80 14.10
ASNA 150117C00005000 C 01/17/15 5.0 6.90 10.20
ASNA 150117C00006000 C 01/17/15 6.0 5.90 9.20
ASNA 150117C00007000 C 01/17/15 7.0 4.90 8.20
ASNA 150117C00008000 C 01/17/15 8.0 5.00 6.10
ASNA 150117C00009000 C 01/17/15 9.0 2.90 6.20
ASNA 150117C00010000 C 01/17/15 10.0 1.90 5.20
ASNA 150117C00011000 C 01/17/15 11.0 2.10 3.60
ASNA 150117C00012000 C 01/17/15 12.0 1.60 2.15
ASNA 150117C00013000 C 01/17/15 13.0 0.95 1.10
ASNA 150117C00014000 C 01/17/15 14.0 0.50 0.60
ASNA 150117C00015000 C 01/17/15 15.0 0.20 0.30
ASNA 150117C00016000 C 01/17/15 16.0 0.05 0.40
ASNA 150117C00017000 C 01/17/15 17.0 0.00 0.35
ASNA 150117C00018000 C 01/17/15 18.0 0.00 0.35
ASNA 150117C00019000 C 01/17/15 19.0 0.00 0.35
ASNA 150117C00020000 C 01/17/15 20.0 0.00 0.30
ASNA 150117C00021000 C 01/17/15 21.0 0.00 0.30
ASNA 150117C00022000 C 01/17/15 22.0 0.00 0.30
ASNA 150117C00023000 C 01/17/15 23.0 0.00 0.30
ASNA 150117C00024000 C 01/17/15 24.0 0.00 0.30
ASNA 150117C00025000 C 01/17/15 25.0 0.00 0.30
ASNA 150117C00026000 C 01/17/15 26.0 0.00 0.30
ASNA 150117C00027000 C 01/17/15 27.0 0.00 0.30
ASNA 150117C00028000 C 01/17/15 28.0 0.00 0.30
ASNA 150117C00029000 C 01/17/15 29.0 0.00 0.30
ASNA 150117C00030000 C 01/17/15 30.0 0.00 0.30
ASNA 150117C00031000 C 01/17/15 31.0 0.00 0.30
ASNA 150117C00032000 C 01/17/15 32.0 0.00 0.30
ASNA 150117C00033000 C 01/17/15 33.0 0.00 0.30
ASNA 150117C00034000 C 01/17/15 34.0 0.00 0.30
ASNA 150117C00035000 C 01/17/15 35.0 0.00 0.30
ASNA 150117P00005000 P 01/17/15 5.0 0.00 0.30
ASNA 150117P00006000 P 01/17/15 6.0 0.00 0.30
ASNA 150117P00007000 P 01/17/15 7.0 0.00 0.30
ASNA 150117P00008000 P 01/17/15 8.0 0.00 0.30
ASNA 150117P00009000 P 01/17/15 9.0 0.00 0.30
ASNA 150117P00010000 P 01/17/15 10.0 0.00 0.35
ASNA 150117P00011000 P 01/17/15 11.0 0.00 0.40
ASNA 150117P00012000 P 01/17/15 12.0 0.25 0.35
ASNA 150117P00013000 P 01/17/15 13.0 0.55 0.65
ASNA 150117P00014000 P 01/17/15 14.0 1.05 1.20
ASNA 150117P00015000 P 01/17/15 15.0 1.50 2.10
ASNA 150117P00016000 P 01/17/15 16.0 2.35 2.95
ASNA 150117P00017000 P 01/17/15 17.0 3.00 4.10
ASNA 150117P00018000 P 01/17/15 18.0 2.80 6.20
ASNA 150117P00019000 P 01/17/15 19.0 3.80 7.10
ASNA 150117P00020000 P 01/17/15 20.0 4.80 8.10
ASNA 150117P00021000 P 01/17/15 21.0 5.80 9.10
ASNA 150117P00022000 P 01/17/15 22.0 6.60 10.20
ASNA 150117P00023000 P 01/17/15 23.0 7.80 11.20
ASNA 150117P00024000 P 01/17/15 24.0 8.70 12.30
ASNA 150117P00025000 P 01/17/15 25.0 9.80 13.30
ASNA 150117P00026000 P 01/17/15 26.0 10.80 14.20
ASNA 150117P00027000 P 01/17/15 27.0 11.80 15.20
ASNA 150117P00028000 P 01/17/15 28.0 12.80 16.20
ASNA 150117P00029000 P 01/17/15 29.0 13.80 17.20
ASNA 150117P00030000 P 01/17/15 30.0 14.80 18.20
ASNA 150117P00031000 P 01/17/15 31.0 15.80 19.20
ASNA 150117P00032000 P 01/17/15 32.0 16.80 20.20
ASNA 150117P00033000 P 01/17/15 33.0 17.80 21.20
ASNA 150117P00034000 P 01/17/15 34.0 18.80 22.20
ASNA 150117P00035000 P 01/17/15 35.0 19.80 23.10
ASNA 150320C00006000 C 03/20/15 6.0 5.90 9.20
ASNA 150320C00007000 C 03/20/15 7.0 4.90 7.00
ASNA 150320C00008000 C 03/20/15 8.0 4.80 6.00
ASNA 150320C00009000 C 03/20/15 9.0 4.10 5.20
ASNA 150320C00010000 C 03/20/15 10.0 3.20 4.30
ASNA 150320C00011000 C 03/20/15 11.0 2.55 3.30
ASNA 150320C00012000 C 03/20/15 12.0 1.85 2.05
ASNA 150320C00013000 C 03/20/15 13.0 1.20 1.40
ASNA 150320C00014000 C 03/20/15 14.0 0.75 0.90
ASNA 150320C00015000 C 03/20/15 15.0 0.40 0.55
ASNA 150320C00016000 C 03/20/15 16.0 0.20 0.40
ASNA 150320C00017000 C 03/20/15 17.0 0.05 0.40
ASNA 150320C00018000 C 03/20/15 18.0 0.00 0.40
ASNA 150320C00019000 C 03/20/15 19.0 0.00 0.35
ASNA 150320C00020000 C 03/20/15 20.0 0.00 0.35
ASNA 150320C00021000 C 03/20/15 21.0 0.00 0.30
ASNA 150320C00022000 C 03/20/15 22.0 0.00 0.30
ASNA 150320C00023000 C 03/20/15 23.0 0.00 0.30
ASNA 150320C00024000 C 03/20/15 24.0 0.00 0.30
ASNA 150320C00025000 C 03/20/15 25.0 0.00 0.30
ASNA 150320C00026000 C 03/20/15 26.0 0.00 0.30
ASNA 150320C00027000 C 03/20/15 27.0 0.00 0.30
ASNA 150320C00028000 C 03/20/15 28.0 0.00 0.30
ASNA 150320C00029000 C 03/20/15 29.0 0.00 0.30
ASNA 150320C00030000 C 03/20/15 30.0 0.00 0.30
ASNA 150320C00031000 C 03/20/15 31.0 0.00 0.30
ASNA 150320P00006000 P 03/20/15 6.0 0.00 0.30
ASNA 150320P00007000 P 03/20/15 7.0 0.00 0.30
ASNA 150320P00008000 P 03/20/15 8.0 0.00 0.35
ASNA 150320P00009000 P 03/20/15 9.0 0.00 0.40
ASNA 150320P00010000 P 03/20/15 10.0 0.05 0.45
ASNA 150320P00011000 P 03/20/15 11.0 0.15 0.40
ASNA 150320P00012000 P 03/20/15 12.0 0.45 0.55
ASNA 150320P00013000 P 03/20/15 13.0 0.80 0.95
ASNA 150320P00014000 P 03/20/15 14.0 1.30 1.45
ASNA 150320P00015000 P 03/20/15 15.0 1.95 2.15
ASNA 150320P00016000 P 03/20/15 16.0 2.50 3.20
ASNA 150320P00017000 P 03/20/15 17.0 2.90 4.60
ASNA 150320P00018000 P 03/20/15 18.0 4.10 5.10
ASNA 150320P00019000 P 03/20/15 19.0 5.00 6.10
ASNA 150320P00020000 P 03/20/15 20.0 6.00 7.10
ASNA 150320P00021000 P 03/20/15 21.0 6.00 8.30
ASNA 150320P00022000 P 03/20/15 22.0 6.80 10.20
ASNA 150320P00023000 P 03/20/15 23.0 7.80 11.20
ASNA 150320P00024000 P 03/20/15 24.0 8.80 12.20
ASNA 150320P00025000 P 03/20/15 25.0 9.80 13.20
ASNA 150320P00026000 P 03/20/15 26.0 10.60 14.20
ASNA 150320P00027000 P 03/20/15 27.0 11.60 15.20
ASNA 150320P00028000 P 03/20/15 28.0 12.80 16.20
ASNA 150320P00029000 P 03/20/15 29.0 13.80 17.20
ASNA 150320P00030000 P 03/20/15 30.0 14.80 18.20
ASNA 150320P00031000 P 03/20/15 31.0 15.80 19.20
ASNA 150619C00004000 C 06/19/15 4.0 7.30 11.80
ASNA 150619C00005000 C 06/19/15 5.0 6.30 10.80
ASNA 150619C00006000 C 06/19/15 6.0 5.30 9.80
ASNA 150619C00007000 C 06/19/15 7.0 4.70 8.80
ASNA 150619C00008000 C 06/19/15 8.0 3.70 8.00
ASNA 150619C00009000 C 06/19/15 9.0 2.55 7.00
ASNA 150619C00010000 C 06/19/15 10.0 2.15 5.60
ASNA 150619C00011000 C 06/19/15 11.0 0.90 4.60
ASNA 150619C00012000 C 06/19/15 12.0 1.20 4.00
ASNA 150619C00013000 C 06/19/15 13.0 1.40 1.95
ASNA 150619C00014000 C 06/19/15 14.0 0.95 1.50
ASNA 150619C00015000 C 06/19/15 15.0 0.60 1.05
ASNA 150619C00016000 C 06/19/15 16.0 0.25 0.85
ASNA 150619C00017000 C 06/19/15 17.0 0.00 0.65
ASNA 150619C00018000 C 06/19/15 18.0 0.00 0.55
ASNA 150619C00019000 C 06/19/15 19.0 0.00 0.50
ASNA 150619C00020000 C 06/19/15 20.0 0.00 0.40
ASNA 150619C00021000 C 06/19/15 21.0 0.00 0.40
ASNA 150619C00022000 C 06/19/15 22.0 0.00 0.35
ASNA 150619C00023000 C 06/19/15 23.0 0.00 0.30
ASNA 150619C00024000 C 06/19/15 24.0 0.00 0.30
ASNA 150619P00004000 P 06/19/15 4.0 0.00 0.30
ASNA 150619P00005000 P 06/19/15 5.0 0.00 0.30
ASNA 150619P00006000 P 06/19/15 6.0 0.00 0.30
ASNA 150619P00007000 P 06/19/15 7.0 0.00 0.35
ASNA 150619P00008000 P 06/19/15 8.0 0.00 0.40
ASNA 150619P00009000 P 06/19/15 9.0 0.00 0.45
ASNA 150619P00010000 P 06/19/15 10.0 0.00 0.55
ASNA 150619P00011000 P 06/19/15 11.0 0.00 0.75
ASNA 150619P00012000 P 06/19/15 12.0 0.40 1.05
ASNA 150619P00013000 P 06/19/15 13.0 1.00 1.35
ASNA 150619P00014000 P 06/19/15 14.0 1.50 1.80
ASNA 150619P00015000 P 06/19/15 15.0 2.10 2.60
ASNA 150619P00016000 P 06/19/15 16.0 1.20 5.00
ASNA 150619P00017000 P 06/19/15 17.0 2.50 5.40
ASNA 150619P00018000 P 06/19/15 18.0 3.00 6.90
ASNA 150619P00019000 P 06/19/15 19.0 3.40 7.90
ASNA 150619P00020000 P 06/19/15 20.0 4.40 8.90
ASNA 150619P00021000 P 06/19/15 21.0 5.30 9.40
ASNA 150619P00022000 P 06/19/15 22.0 6.20 10.60
ASNA 150619P00023000 P 06/19/15 23.0 7.40 12.00
ASNA 150619P00024000 P 06/19/15 24.0 8.50 12.80
ASNA 160115C00005000 C 01/15/16 5.0 6.20 10.90
ASNA 160115C00008000 C 01/15/16 8.0 3.50 8.00
ASNA 160115C00010000 C 01/15/16 10.0 1.90 6.50
ASNA 160115C00013000 C 01/15/16 13.0 1.50 3.00
ASNA 160115C00015000 C 01/15/16 15.0 0.00 4.00
ASNA 160115C00018000 C 01/15/16 18.0 0.00 2.80
ASNA 160115C00020000 C 01/15/16 20.0 0.00 5.00
ASNA 160115C00022000 C 01/15/16 22.0 0.00 1.40
ASNA 160115C00025000 C 01/15/16 25.0 0.00 0.95
ASNA 160115C00027000 C 01/15/16 27.0 0.00 5.00
ASNA 160115C00030000 C 01/15/16 30.0 0.00 5.00
ASNA 160115C00035000 C 01/15/16 35.0 0.00 4.80
ASNA 160115C00040000 C 01/15/16 40.0 0.00 4.70
ASNA 160115P00005000 P 01/15/16 5.0 0.00 4.90
ASNA 160115P00008000 P 01/15/16 8.0 0.00 1.00
ASNA 160115P00010000 P 01/15/16 10.0 0.00 5.00
ASNA 160115P00013000 P 01/15/16 13.0 1.25 2.50
ASNA 160115P00015000 P 01/15/16 15.0 0.00 4.90
ASNA 160115P00018000 P 01/15/16 18.0 2.50 7.00
ASNA 160115P00020000 P 01/15/16 20.0 4.20 9.00
ASNA 160115P00022000 P 01/15/16 22.0 6.20 10.90
ASNA 160115P00025000 P 01/15/16 25.0 9.10 13.80
ASNA 160115P00027000 P 01/15/16 27.0 11.10 15.90
ASNA 160115P00030000 P 01/15/16 30.0 14.10 19.00
ASNA 160115P00035000 P 01/15/16 35.0 19.10 24.00
ASNA 160115P00040000 P 01/15/16 40.0 24.10 28.90

OPRA data is delayed 15 minutes.