Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Ascena Retail Group Inc (ASNA)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASNA 170317C00001000 C 03/17/17 1.0 4.00 4.20
ASNA 170317C00002000 C 03/17/17 2.0 3.00 3.20
ASNA 170317C00003000 C 03/17/17 3.0 2.05 2.20
ASNA 170317C00004000 C 03/17/17 4.0 1.10 1.25
ASNA 170317C00005000 C 03/17/17 5.0 0.45 0.50
ASNA 170317C00006000 C 03/17/17 6.0 0.10 0.15
ASNA 170317C00007000 C 03/17/17 7.0 0.00 0.05
ASNA 170317C00008000 C 03/17/17 8.0 0.00 0.10
ASNA 170317C00009000 C 03/17/17 9.0 0.00 0.05
ASNA 170317C00010000 C 03/17/17 10.0 0.00 0.05
ASNA 170317C00011000 C 03/17/17 11.0 0.00 0.05
ASNA 170317C00012000 C 03/17/17 12.0 0.00 0.05
ASNA 170317C00013000 C 03/17/17 13.0 0.00 0.05
ASNA 170317C00014000 C 03/17/17 14.0 0.00 0.05
ASNA 170317C00015000 C 03/17/17 15.0 0.00 0.05
ASNA 170317C00016000 C 03/17/17 16.0 0.00 0.05
ASNA 170317C00017000 C 03/17/17 17.0 0.00 0.05
ASNA 170317C00018000 C 03/17/17 18.0 0.00 0.05
ASNA 170317P00001000 P 03/17/17 1.0 0.00 0.05
ASNA 170317P00002000 P 03/17/17 2.0 0.00 0.05
ASNA 170317P00003000 P 03/17/17 3.0 0.00 0.05
ASNA 170317P00004000 P 03/17/17 4.0 0.00 0.10
ASNA 170317P00005000 P 03/17/17 5.0 0.30 0.40
ASNA 170317P00006000 P 03/17/17 6.0 0.95 1.05
ASNA 170317P00007000 P 03/17/17 7.0 1.85 2.00
ASNA 170317P00008000 P 03/17/17 8.0 2.80 2.95
ASNA 170317P00009000 P 03/17/17 9.0 3.80 4.00
ASNA 170317P00010000 P 03/17/17 10.0 4.80 5.00
ASNA 170317P00011000 P 03/17/17 11.0 5.80 6.00
ASNA 170317P00012000 P 03/17/17 12.0 6.80 7.00
ASNA 170317P00013000 P 03/17/17 13.0 7.80 8.00
ASNA 170317P00014000 P 03/17/17 14.0 8.80 9.00
ASNA 170317P00015000 P 03/17/17 15.0 9.80 10.00
ASNA 170317P00016000 P 03/17/17 16.0 10.80 11.00
ASNA 170317P00017000 P 03/17/17 17.0 11.80 12.00
ASNA 170317P00018000 P 03/17/17 18.0 12.80 13.00
ASNA 170616C00001000 C 06/16/17 1.0 3.90 4.20
ASNA 170616C00002000 C 06/16/17 2.0 3.00 3.30
ASNA 170616C00003000 C 06/16/17 3.0 2.10 2.30
ASNA 170616C00004000 C 06/16/17 4.0 1.30 1.50
ASNA 170616C00005000 C 06/16/17 5.0 0.75 0.85
ASNA 170616C00006000 C 06/16/17 6.0 0.40 0.45
ASNA 170616C00007000 C 06/16/17 7.0 0.20 0.25
ASNA 170616C00008000 C 06/16/17 8.0 0.05 0.15
ASNA 170616C00009000 C 06/16/17 9.0 0.05 0.10
ASNA 170616C00010000 C 06/16/17 10.0 0.00 0.10
ASNA 170616C00011000 C 06/16/17 11.0 0.00 0.10
ASNA 170616C00012000 C 06/16/17 12.0 0.00 0.10
ASNA 170616C00013000 C 06/16/17 13.0 0.00 0.10
ASNA 170616C00014000 C 06/16/17 14.0 0.00 0.05
ASNA 170616P00001000 P 06/16/17 1.0 0.00 0.05
ASNA 170616P00002000 P 06/16/17 2.0 0.00 0.05
ASNA 170616P00003000 P 06/16/17 3.0 0.05 0.10
ASNA 170616P00004000 P 06/16/17 4.0 0.20 0.30
ASNA 170616P00005000 P 06/16/17 5.0 0.60 0.70
ASNA 170616P00006000 P 06/16/17 6.0 1.25 1.35
ASNA 170616P00007000 P 06/16/17 7.0 2.05 2.15
ASNA 170616P00008000 P 06/16/17 8.0 2.90 3.10
ASNA 170616P00009000 P 06/16/17 9.0 3.80 4.00
ASNA 170616P00010000 P 06/16/17 10.0 4.40 5.00
ASNA 170616P00011000 P 06/16/17 11.0 5.80 6.00
ASNA 170616P00012000 P 06/16/17 12.0 6.80 7.20
ASNA 170616P00013000 P 06/16/17 13.0 7.80 8.00
ASNA 170616P00014000 P 06/16/17 14.0 8.80 9.00
ASNA 170915C00001000 C 09/15/17 1.0 4.00 4.40
ASNA 170915C00002000 C 09/15/17 2.0 2.95 3.80
ASNA 170915C00003000 C 09/15/17 3.0 2.20 2.40
ASNA 170915C00004000 C 09/15/17 4.0 1.50 1.60
ASNA 170915C00005000 C 09/15/17 5.0 0.95 1.05
ASNA 170915C00006000 C 09/15/17 6.0 0.55 0.70
ASNA 170915C00007000 C 09/15/17 7.0 0.35 0.45
ASNA 170915C00008000 C 09/15/17 8.0 0.20 0.30
ASNA 170915C00009000 C 09/15/17 9.0 0.10 0.25
ASNA 170915C00010000 C 09/15/17 10.0 0.05 0.15
ASNA 170915C00011000 C 09/15/17 11.0 0.00 0.15
ASNA 170915P00001000 P 09/15/17 1.0 0.00 0.10
ASNA 170915P00002000 P 09/15/17 2.0 0.00 0.10
ASNA 170915P00003000 P 09/15/17 3.0 0.10 0.20
ASNA 170915P00004000 P 09/15/17 4.0 0.35 0.45
ASNA 170915P00005000 P 09/15/17 5.0 0.80 0.90
ASNA 170915P00006000 P 09/15/17 6.0 1.40 1.55
ASNA 170915P00007000 P 09/15/17 7.0 2.15 2.30
ASNA 170915P00008000 P 09/15/17 8.0 3.00 3.20
ASNA 170915P00009000 P 09/15/17 9.0 3.90 4.10
ASNA 170915P00010000 P 09/15/17 10.0 4.80 5.20
ASNA 170915P00011000 P 09/15/17 11.0 5.80 6.20
ASNA 180119C00003000 C 01/19/18 3.0 2.30 2.60
ASNA 180119C00005000 C 01/19/18 5.0 1.10 1.40
ASNA 180119C00008000 C 01/19/18 8.0 0.40 0.55
ASNA 180119C00010000 C 01/19/18 10.0 0.15 0.35
ASNA 180119C00012000 C 01/19/18 12.0 0.00 0.30
ASNA 180119C00015000 C 01/19/18 15.0 0.00 0.15
ASNA 180119C00017000 C 01/19/18 17.0 0.00 0.15
ASNA 180119C00020000 C 01/19/18 20.0 0.00 0.10
ASNA 180119C00022000 C 01/19/18 22.0 0.00 0.10
ASNA 180119P00003000 P 01/19/18 3.0 0.20 0.35
ASNA 180119P00005000 P 01/19/18 5.0 0.95 1.20
ASNA 180119P00008000 P 01/19/18 8.0 3.10 3.40
ASNA 180119P00010000 P 01/19/18 10.0 4.90 5.20
ASNA 180119P00012000 P 01/19/18 12.0 6.80 7.10
ASNA 180119P00015000 P 01/19/18 15.0 9.70 10.10
ASNA 180119P00017000 P 01/19/18 17.0 11.20 12.20
ASNA 180119P00020000 P 01/19/18 20.0 14.50 15.30
ASNA 180119P00022000 P 01/19/18 22.0 16.70 17.10
ASNA 190118C00003000 C 01/18/19 3.0 2.50 3.10
ASNA 190118C00005000 C 01/18/19 5.0 1.35 2.10
ASNA 190118C00007000 C 01/18/19 7.0 0.85 1.45
ASNA 190118C00010000 C 01/18/19 10.0 0.40 0.75
ASNA 190118C00012000 C 01/18/19 12.0 0.15 0.75
ASNA 190118P00003000 P 01/18/19 3.0 0.30 0.75
ASNA 190118P00005000 P 01/18/19 5.0 1.20 1.85
ASNA 190118P00007000 P 01/18/19 7.0 2.50 3.10
ASNA 190118P00010000 P 01/18/19 10.0 5.00 5.60
ASNA 190118P00012000 P 01/18/19 12.0 6.80 7.40

OPRA data is delayed 15 minutes.