Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Ascena Retail Group Inc (ASNA)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASNA 150918C00003000 C 09/18/15 3.0 7.90 9.50
ASNA 150918C00004000 C 09/18/15 4.0 6.80 9.10
ASNA 150918C00005000 C 09/18/15 5.0 6.40 7.40
ASNA 150918C00006000 C 09/18/15 6.0 5.30 6.50
ASNA 150918C00007000 C 09/18/15 7.0 4.40 5.40
ASNA 150918C00008000 C 09/18/15 8.0 3.40 4.40
ASNA 150918C00009000 C 09/18/15 9.0 2.70 3.50
ASNA 150918C00010000 C 09/18/15 10.0 1.75 2.45
ASNA 150918C00011000 C 09/18/15 11.0 1.10 1.30
ASNA 150918C00012000 C 09/18/15 12.0 0.50 0.65
ASNA 150918C00013000 C 09/18/15 13.0 0.15 0.30
ASNA 150918C00014000 C 09/18/15 14.0 0.05 0.15
ASNA 150918C00015000 C 09/18/15 15.0 0.00 0.10
ASNA 150918C00016000 C 09/18/15 16.0 0.00 0.05
ASNA 150918C00017000 C 09/18/15 17.0 0.00 0.05
ASNA 150918C00018000 C 09/18/15 18.0 0.00 0.05
ASNA 150918C00019000 C 09/18/15 19.0 0.00 0.05
ASNA 150918C00020000 C 09/18/15 20.0 0.00 0.05
ASNA 150918C00021000 C 09/18/15 21.0 0.00 0.05
ASNA 150918C00022000 C 09/18/15 22.0 0.00 0.05
ASNA 150918C00023000 C 09/18/15 23.0 0.00 0.05
ASNA 150918C00024000 C 09/18/15 24.0 0.00 0.05
ASNA 150918P00003000 P 09/18/15 3.0 0.00 0.05
ASNA 150918P00004000 P 09/18/15 4.0 0.00 0.05
ASNA 150918P00005000 P 09/18/15 5.0 0.00 0.05
ASNA 150918P00006000 P 09/18/15 6.0 0.00 0.05
ASNA 150918P00007000 P 09/18/15 7.0 0.00 0.05
ASNA 150918P00008000 P 09/18/15 8.0 0.00 0.05
ASNA 150918P00009000 P 09/18/15 9.0 0.00 0.10
ASNA 150918P00010000 P 09/18/15 10.0 0.00 0.15
ASNA 150918P00011000 P 09/18/15 11.0 0.15 0.30
ASNA 150918P00012000 P 09/18/15 12.0 0.55 0.60
ASNA 150918P00013000 P 09/18/15 13.0 1.10 1.30
ASNA 150918P00014000 P 09/18/15 14.0 1.80 2.35
ASNA 150918P00015000 P 09/18/15 15.0 2.70 3.60
ASNA 150918P00016000 P 09/18/15 16.0 3.60 4.60
ASNA 150918P00017000 P 09/18/15 17.0 4.60 5.70
ASNA 150918P00018000 P 09/18/15 18.0 5.60 6.70
ASNA 150918P00019000 P 09/18/15 19.0 6.60 7.80
ASNA 150918P00020000 P 09/18/15 20.0 6.70 8.40
ASNA 150918P00021000 P 09/18/15 21.0 7.30 9.80
ASNA 150918P00022000 P 09/18/15 22.0 8.30 10.60
ASNA 150918P00023000 P 09/18/15 23.0 8.90 11.70
ASNA 150918P00024000 P 09/18/15 24.0 11.10 12.70
ASNA 151016C00003000 C 10/16/15 3.0 8.40 9.70
ASNA 151016C00004000 C 10/16/15 4.0 7.40 9.70
ASNA 151016C00005000 C 10/16/15 5.0 6.40 7.90
ASNA 151016C00006000 C 10/16/15 6.0 5.50 7.00
ASNA 151016C00007000 C 10/16/15 7.0 4.40 5.80
ASNA 151016C00008000 C 10/16/15 8.0 3.50 4.50
ASNA 151016C00009000 C 10/16/15 9.0 2.75 3.90
ASNA 151016C00010000 C 10/16/15 10.0 2.10 2.50
ASNA 151016C00011000 C 10/16/15 11.0 1.35 1.70
ASNA 151016C00012000 C 10/16/15 12.0 0.80 1.05
ASNA 151016C00013000 C 10/16/15 13.0 0.40 0.65
ASNA 151016C00014000 C 10/16/15 14.0 0.10 0.35
ASNA 151016C00015000 C 10/16/15 15.0 0.00 0.25
ASNA 151016C00016000 C 10/16/15 16.0 0.00 0.20
ASNA 151016C00017000 C 10/16/15 17.0 0.00 0.15
ASNA 151016C00018000 C 10/16/15 18.0 0.00 0.10
ASNA 151016C00019000 C 10/16/15 19.0 0.00 0.10
ASNA 151016C00020000 C 10/16/15 20.0 0.00 0.10
ASNA 151016C00021000 C 10/16/15 21.0 0.00 0.05
ASNA 151016P00003000 P 10/16/15 3.0 0.00 0.05
ASNA 151016P00004000 P 10/16/15 4.0 0.00 0.05
ASNA 151016P00005000 P 10/16/15 5.0 0.00 0.05
ASNA 151016P00006000 P 10/16/15 6.0 0.00 0.10
ASNA 151016P00007000 P 10/16/15 7.0 0.00 0.10
ASNA 151016P00008000 P 10/16/15 8.0 0.00 0.15
ASNA 151016P00009000 P 10/16/15 9.0 0.00 0.25
ASNA 151016P00010000 P 10/16/15 10.0 0.10 0.40
ASNA 151016P00011000 P 10/16/15 11.0 0.40 0.60
ASNA 151016P00012000 P 10/16/15 12.0 0.90 1.05
ASNA 151016P00013000 P 10/16/15 13.0 1.35 1.65
ASNA 151016P00014000 P 10/16/15 14.0 2.05 2.45
ASNA 151016P00015000 P 10/16/15 15.0 2.80 3.60
ASNA 151016P00016000 P 10/16/15 16.0 3.70 5.10
ASNA 151016P00017000 P 10/16/15 17.0 4.70 5.60
ASNA 151016P00018000 P 10/16/15 18.0 5.70 6.80
ASNA 151016P00019000 P 10/16/15 19.0 6.70 8.30
ASNA 151016P00020000 P 10/16/15 20.0 7.40 9.80
ASNA 151016P00021000 P 10/16/15 21.0 8.70 9.60
ASNA 151218C00005000 C 12/18/15 5.0 6.50 7.30
ASNA 151218C00006000 C 12/18/15 6.0 5.50 6.30
ASNA 151218C00007000 C 12/18/15 7.0 4.50 5.40
ASNA 151218C00008000 C 12/18/15 8.0 3.50 4.40
ASNA 151218C00009000 C 12/18/15 9.0 2.55 3.50
ASNA 151218C00010000 C 12/18/15 10.0 2.25 2.60
ASNA 151218C00011000 C 12/18/15 11.0 1.60 1.85
ASNA 151218C00012000 C 12/18/15 12.0 1.10 1.30
ASNA 151218C00013000 C 12/18/15 13.0 0.65 0.90
ASNA 151218C00014000 C 12/18/15 14.0 0.35 0.55
ASNA 151218C00015000 C 12/18/15 15.0 0.20 0.40
ASNA 151218C00016000 C 12/18/15 16.0 0.00 0.25
ASNA 151218C00017000 C 12/18/15 17.0 0.00 0.20
ASNA 151218C00018000 C 12/18/15 18.0 0.00 0.15
ASNA 151218C00019000 C 12/18/15 19.0 0.00 0.15
ASNA 151218C00020000 C 12/18/15 20.0 0.00 0.10
ASNA 151218C00021000 C 12/18/15 21.0 0.00 0.10
ASNA 151218C00022000 C 12/18/15 22.0 0.00 0.10
ASNA 151218C00023000 C 12/18/15 23.0 0.00 0.10
ASNA 151218C00024000 C 12/18/15 24.0 0.00 0.10
ASNA 151218P00005000 P 12/18/15 5.0 0.00 0.10
ASNA 151218P00006000 P 12/18/15 6.0 0.00 0.10
ASNA 151218P00007000 P 12/18/15 7.0 0.00 0.15
ASNA 151218P00008000 P 12/18/15 8.0 0.00 0.25
ASNA 151218P00009000 P 12/18/15 9.0 0.10 0.35
ASNA 151218P00010000 P 12/18/15 10.0 0.30 0.50
ASNA 151218P00011000 P 12/18/15 11.0 0.60 0.80
ASNA 151218P00012000 P 12/18/15 12.0 1.10 1.25
ASNA 151218P00013000 P 12/18/15 13.0 1.60 1.85
ASNA 151218P00014000 P 12/18/15 14.0 2.25 2.60
ASNA 151218P00015000 P 12/18/15 15.0 3.10 3.40
ASNA 151218P00016000 P 12/18/15 16.0 3.90 4.70
ASNA 151218P00017000 P 12/18/15 17.0 4.70 5.70
ASNA 151218P00018000 P 12/18/15 18.0 5.70 6.60
ASNA 151218P00019000 P 12/18/15 19.0 6.70 7.60
ASNA 151218P00020000 P 12/18/15 20.0 7.70 8.60
ASNA 151218P00021000 P 12/18/15 21.0 7.30 9.50
ASNA 151218P00022000 P 12/18/15 22.0 9.00 10.80
ASNA 151218P00023000 P 12/18/15 23.0 10.00 11.90
ASNA 151218P00024000 P 12/18/15 24.0 11.50 12.70
ASNA 160115C00005000 C 01/15/16 5.0 6.50 7.40
ASNA 160115C00006000 C 01/15/16 6.0 5.50 6.40
ASNA 160115C00007000 C 01/15/16 7.0 4.50 5.40
ASNA 160115C00008000 C 01/15/16 8.0 3.60 4.50
ASNA 160115C00009000 C 01/15/16 9.0 2.70 3.60
ASNA 160115C00010000 C 01/15/16 10.0 2.35 2.70
ASNA 160115C00011000 C 01/15/16 11.0 1.70 2.00
ASNA 160115C00012000 C 01/15/16 12.0 1.15 1.50
ASNA 160115C00013000 C 01/15/16 13.0 0.80 1.00
ASNA 160115C00014000 C 01/15/16 14.0 0.45 0.70
ASNA 160115C00015000 C 01/15/16 15.0 0.30 0.45
ASNA 160115C00016000 C 01/15/16 16.0 0.10 0.35
ASNA 160115C00017000 C 01/15/16 17.0 0.00 0.25
ASNA 160115C00018000 C 01/15/16 18.0 0.00 0.20
ASNA 160115C00019000 C 01/15/16 19.0 0.00 0.15
ASNA 160115C00020000 C 01/15/16 20.0 0.00 0.15
ASNA 160115C00021000 C 01/15/16 21.0 0.00 0.15
ASNA 160115C00022000 C 01/15/16 22.0 0.00 0.15
ASNA 160115C00023000 C 01/15/16 23.0 0.00 0.10
ASNA 160115C00024000 C 01/15/16 24.0 0.00 0.10
ASNA 160115C00025000 C 01/15/16 25.0 0.00 0.10
ASNA 160115C00026000 C 01/15/16 26.0 0.00 0.10
ASNA 160115C00027000 C 01/15/16 27.0 0.00 0.10
ASNA 160115C00028000 C 01/15/16 28.0 0.00 0.10
ASNA 160115C00029000 C 01/15/16 29.0 0.00 0.10
ASNA 160115C00030000 C 01/15/16 30.0 0.00 0.10
ASNA 160115C00035000 C 01/15/16 35.0 0.00 0.10
ASNA 160115C00040000 C 01/15/16 40.0 0.00 0.10
ASNA 160115P00005000 P 01/15/16 5.0 0.00 0.10
ASNA 160115P00006000 P 01/15/16 6.0 0.00 0.15
ASNA 160115P00007000 P 01/15/16 7.0 0.00 0.20
ASNA 160115P00008000 P 01/15/16 8.0 0.00 0.25
ASNA 160115P00009000 P 01/15/16 9.0 0.15 0.40
ASNA 160115P00010000 P 01/15/16 10.0 0.35 0.60
ASNA 160115P00011000 P 01/15/16 11.0 0.65 0.90
ASNA 160115P00012000 P 01/15/16 12.0 1.10 1.35
ASNA 160115P00013000 P 01/15/16 13.0 1.75 2.00
ASNA 160115P00014000 P 01/15/16 14.0 2.30 2.70
ASNA 160115P00015000 P 01/15/16 15.0 3.10 3.50
ASNA 160115P00016000 P 01/15/16 16.0 3.90 5.00
ASNA 160115P00017000 P 01/15/16 17.0 4.80 5.70
ASNA 160115P00018000 P 01/15/16 18.0 5.80 6.60
ASNA 160115P00019000 P 01/15/16 19.0 6.70 7.90
ASNA 160115P00020000 P 01/15/16 20.0 6.30 9.70
ASNA 160115P00021000 P 01/15/16 21.0 7.20 10.90
ASNA 160115P00022000 P 01/15/16 22.0 8.20 12.10
ASNA 160115P00023000 P 01/15/16 23.0 10.40 11.70
ASNA 160115P00024000 P 01/15/16 24.0 10.20 12.70
ASNA 160115P00025000 P 01/15/16 25.0 11.20 13.90
ASNA 160115P00026000 P 01/15/16 26.0 12.20 14.90
ASNA 160115P00027000 P 01/15/16 27.0 13.20 16.80
ASNA 160115P00028000 P 01/15/16 28.0 14.20 17.80
ASNA 160115P00029000 P 01/15/16 29.0 15.20 18.80
ASNA 160115P00030000 P 01/15/16 30.0 16.30 19.60
ASNA 160115P00035000 P 01/15/16 35.0 21.30 24.60
ASNA 160115P00040000 P 01/15/16 40.0 27.00 28.90
ASNA 160318C00005000 C 03/18/16 5.0 6.00 7.50
ASNA 160318C00006000 C 03/18/16 6.0 3.90 8.20
ASNA 160318C00007000 C 03/18/16 7.0 2.90 7.30
ASNA 160318C00008000 C 03/18/16 8.0 3.30 5.10
ASNA 160318C00009000 C 03/18/16 9.0 3.20 3.70
ASNA 160318C00010000 C 03/18/16 10.0 2.45 2.85
ASNA 160318C00011000 C 03/18/16 11.0 1.85 2.20
ASNA 160318C00012000 C 03/18/16 12.0 1.35 1.60
ASNA 160318C00013000 C 03/18/16 13.0 0.95 1.20
ASNA 160318C00014000 C 03/18/16 14.0 0.65 0.90
ASNA 160318C00015000 C 03/18/16 15.0 0.40 0.70
ASNA 160318C00016000 C 03/18/16 16.0 0.25 0.50
ASNA 160318C00017000 C 03/18/16 17.0 0.05 0.40
ASNA 160318C00018000 C 03/18/16 18.0 0.00 0.30
ASNA 160318C00019000 C 03/18/16 19.0 0.00 0.25
ASNA 160318C00020000 C 03/18/16 20.0 0.00 0.20
ASNA 160318C00021000 C 03/18/16 21.0 0.00 0.15
ASNA 160318C00022000 C 03/18/16 22.0 0.00 0.15
ASNA 160318C00023000 C 03/18/16 23.0 0.00 0.15
ASNA 160318P00005000 P 03/18/16 5.0 0.00 0.15
ASNA 160318P00006000 P 03/18/16 6.0 0.00 0.20
ASNA 160318P00007000 P 03/18/16 7.0 0.00 0.25
ASNA 160318P00008000 P 03/18/16 8.0 0.10 0.35
ASNA 160318P00009000 P 03/18/16 9.0 0.25 0.55
ASNA 160318P00010000 P 03/18/16 10.0 0.50 0.75
ASNA 160318P00011000 P 03/18/16 11.0 0.85 1.10
ASNA 160318P00012000 P 03/18/16 12.0 1.30 1.55
ASNA 160318P00013000 P 03/18/16 13.0 1.85 2.15
ASNA 160318P00014000 P 03/18/16 14.0 2.50 2.85
ASNA 160318P00015000 P 03/18/16 15.0 3.20 3.70
ASNA 160318P00016000 P 03/18/16 16.0 4.10 4.50
ASNA 160318P00017000 P 03/18/16 17.0 4.50 6.10
ASNA 160318P00018000 P 03/18/16 18.0 5.50 6.80
ASNA 160318P00019000 P 03/18/16 19.0 6.50 7.60
ASNA 160318P00020000 P 03/18/16 20.0 7.60 8.70
ASNA 160318P00021000 P 03/18/16 21.0 7.00 9.60
ASNA 160318P00022000 P 03/18/16 22.0 9.40 10.80
ASNA 160318P00023000 P 03/18/16 23.0 10.50 11.70

OPRA data is delayed 15 minutes.