Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Ascena Retail Group Inc (ASNA)
As of May 20 2013 7:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASNA 130622C00009000 C 06/22/13 9.0 10.70 11.50
ASNA 130622C00010000 C 06/22/13 10.0 9.80 10.50
ASNA 130622C00011000 C 06/22/13 11.0 8.80 9.50
ASNA 130622C00012000 C 06/22/13 12.0 7.80 8.50
ASNA 130622C00013000 C 06/22/13 13.0 6.80 7.60
ASNA 130622C00014000 C 06/22/13 14.0 5.90 6.60
ASNA 130622C00015000 C 06/22/13 15.0 4.90 5.60
ASNA 130622C00016000 C 06/22/13 16.0 3.90 4.40
ASNA 130622C00017000 C 06/22/13 17.0 3.10 3.30
ASNA 130622C00018000 C 06/22/13 18.0 2.20 2.45
ASNA 130622C00019000 C 06/22/13 19.0 1.45 1.65
ASNA 130622C00020000 C 06/22/13 20.0 0.85 0.95
ASNA 130622C00021000 C 06/22/13 21.0 0.45 0.50
ASNA 130622C00022000 C 06/22/13 22.0 0.15 0.30
ASNA 130622C00023000 C 06/22/13 23.0 0.05 0.15
ASNA 130622C00024000 C 06/22/13 24.0 0.00 0.15
ASNA 130622C00025000 C 06/22/13 25.0 0.00 0.15
ASNA 130622C00026000 C 06/22/13 26.0 0.00 0.20
ASNA 130622C00027000 C 06/22/13 27.0 0.00 0.25
ASNA 130622C00028000 C 06/22/13 28.0 0.00 0.20
ASNA 130622C00029000 C 06/22/13 29.0 0.00 0.20
ASNA 130622C00030000 C 06/22/13 30.0 0.00 0.20
ASNA 130622C00031000 C 06/22/13 31.0 0.00 0.15
ASNA 130622C00032000 C 06/22/13 32.0 0.00 0.20
ASNA 130622P00009000 P 06/22/13 9.0 0.00 0.20
ASNA 130622P00010000 P 06/22/13 10.0 0.00 0.20
ASNA 130622P00011000 P 06/22/13 11.0 0.00 0.20
ASNA 130622P00012000 P 06/22/13 12.0 0.00 0.20
ASNA 130622P00013000 P 06/22/13 13.0 0.00 0.20
ASNA 130622P00014000 P 06/22/13 14.0 0.00 0.20
ASNA 130622P00015000 P 06/22/13 15.0 0.00 0.20
ASNA 130622P00016000 P 06/22/13 16.0 0.00 0.10
ASNA 130622P00017000 P 06/22/13 17.0 0.05 0.15
ASNA 130622P00018000 P 06/22/13 18.0 0.20 0.25
ASNA 130622P00019000 P 06/22/13 19.0 0.40 0.50
ASNA 130622P00020000 P 06/22/13 20.0 0.75 0.85
ASNA 130622P00021000 P 06/22/13 21.0 1.30 1.40
ASNA 130622P00022000 P 06/22/13 22.0 2.00 2.30
ASNA 130622P00023000 P 06/22/13 23.0 2.60 3.20
ASNA 130622P00024000 P 06/22/13 24.0 3.50 4.10
ASNA 130622P00025000 P 06/22/13 25.0 4.50 5.10
ASNA 130622P00026000 P 06/22/13 26.0 5.50 6.20
ASNA 130622P00027000 P 06/22/13 27.0 6.50 7.20
ASNA 130622P00028000 P 06/22/13 28.0 7.50 8.10
ASNA 130622P00029000 P 06/22/13 29.0 8.50 9.20
ASNA 130622P00030000 P 06/22/13 30.0 9.50 10.10
ASNA 130622P00031000 P 06/22/13 31.0 10.50 11.30
ASNA 130622P00032000 P 06/22/13 32.0 11.50 12.30
ASNA 130720C00012000 C 07/20/13 12.0 7.90 8.50
ASNA 130720C00013000 C 07/20/13 13.0 6.90 7.50
ASNA 130720C00014000 C 07/20/13 14.0 5.90 6.30
ASNA 130720C00015000 C 07/20/13 15.0 5.00 5.30
ASNA 130720C00016000 C 07/20/13 16.0 4.10 4.30
ASNA 130720C00017000 C 07/20/13 17.0 3.20 3.40
ASNA 130720C00018000 C 07/20/13 18.0 2.35 2.50
ASNA 130720C00019000 C 07/20/13 19.0 1.60 1.75
ASNA 130720C00020000 C 07/20/13 20.0 1.05 1.15
ASNA 130720C00021000 C 07/20/13 21.0 0.60 0.70
ASNA 130720C00022000 C 07/20/13 22.0 0.30 0.40
ASNA 130720C00023000 C 07/20/13 23.0 0.15 0.20
ASNA 130720C00024000 C 07/20/13 24.0 0.05 0.15
ASNA 130720C00025000 C 07/20/13 25.0 0.00 0.10
ASNA 130720C00026000 C 07/20/13 26.0 0.00 0.10
ASNA 130720C00027000 C 07/20/13 27.0 0.00 0.10
ASNA 130720C00028000 C 07/20/13 28.0 0.00 0.10
ASNA 130720P00012000 P 07/20/13 12.0 0.00 0.10
ASNA 130720P00013000 P 07/20/13 13.0 0.00 0.10
ASNA 130720P00014000 P 07/20/13 14.0 0.00 0.10
ASNA 130720P00015000 P 07/20/13 15.0 0.00 0.10
ASNA 130720P00016000 P 07/20/13 16.0 0.00 0.15
ASNA 130720P00017000 P 07/20/13 17.0 0.15 0.25
ASNA 130720P00018000 P 07/20/13 18.0 0.30 0.40
ASNA 130720P00019000 P 07/20/13 19.0 0.55 0.65
ASNA 130720P00020000 P 07/20/13 20.0 0.90 1.05
ASNA 130720P00021000 P 07/20/13 21.0 1.50 1.60
ASNA 130720P00022000 P 07/20/13 22.0 2.15 2.35
ASNA 130720P00023000 P 07/20/13 23.0 3.00 3.20
ASNA 130720P00024000 P 07/20/13 24.0 3.90 4.10
ASNA 130720P00025000 P 07/20/13 25.0 4.80 5.10
ASNA 130720P00026000 P 07/20/13 26.0 5.50 6.10
ASNA 130720P00027000 P 07/20/13 27.0 6.60 7.10
ASNA 130720P00028000 P 07/20/13 28.0 7.60 8.10
ASNA 130921C00009000 C 09/21/13 9.0 10.80 11.60
ASNA 130921C00010000 C 09/21/13 10.0 9.90 10.60
ASNA 130921C00011000 C 09/21/13 11.0 8.90 9.80
ASNA 130921C00012000 C 09/21/13 12.0 7.90 8.60
ASNA 130921C00013000 C 09/21/13 13.0 6.70 7.70
ASNA 130921C00014000 C 09/21/13 14.0 5.90 6.60
ASNA 130921C00015000 C 09/21/13 15.0 5.00 5.70
ASNA 130921C00016000 C 09/21/13 16.0 4.10 4.80
ASNA 130921C00017000 C 09/21/13 17.0 3.40 3.70
ASNA 130921C00018000 C 09/21/13 18.0 2.60 3.10
ASNA 130921C00019000 C 09/21/13 19.0 2.00 2.15
ASNA 130921C00020000 C 09/21/13 20.0 1.45 1.55
ASNA 130921C00021000 C 09/21/13 21.0 1.00 1.10
ASNA 130921C00022000 C 09/21/13 22.0 0.60 0.80
ASNA 130921C00023000 C 09/21/13 23.0 0.40 0.55
ASNA 130921C00024000 C 09/21/13 24.0 0.25 0.35
ASNA 130921C00025000 C 09/21/13 25.0 0.10 0.25
ASNA 130921C00026000 C 09/21/13 26.0 0.05 0.25
ASNA 130921C00027000 C 09/21/13 27.0 0.00 0.20
ASNA 130921C00028000 C 09/21/13 28.0 0.00 0.25
ASNA 130921P00009000 P 09/21/13 9.0 0.00 0.20
ASNA 130921P00010000 P 09/21/13 10.0 0.00 0.25
ASNA 130921P00011000 P 09/21/13 11.0 0.00 0.20
ASNA 130921P00012000 P 09/21/13 12.0 0.00 0.25
ASNA 130921P00013000 P 09/21/13 13.0 0.00 0.15
ASNA 130921P00014000 P 09/21/13 14.0 0.05 0.20
ASNA 130921P00015000 P 09/21/13 15.0 0.10 0.25
ASNA 130921P00016000 P 09/21/13 16.0 0.20 0.35
ASNA 130921P00017000 P 09/21/13 17.0 0.35 0.50
ASNA 130921P00018000 P 09/21/13 18.0 0.60 0.70
ASNA 130921P00019000 P 09/21/13 19.0 0.90 0.95
ASNA 130921P00020000 P 09/21/13 20.0 1.35 1.45
ASNA 130921P00021000 P 09/21/13 21.0 1.80 2.00
ASNA 130921P00022000 P 09/21/13 22.0 2.45 2.70
ASNA 130921P00023000 P 09/21/13 23.0 3.00 3.50
ASNA 130921P00024000 P 09/21/13 24.0 3.80 4.40
ASNA 130921P00025000 P 09/21/13 25.0 4.70 5.30
ASNA 130921P00026000 P 09/21/13 26.0 5.60 6.20
ASNA 130921P00027000 P 09/21/13 27.0 6.50 7.20
ASNA 130921P00028000 P 09/21/13 28.0 7.50 8.20
ASNA 131221C00009000 C 12/21/13 9.0 10.70 11.90
ASNA 131221C00010000 C 12/21/13 10.0 9.50 10.70
ASNA 131221C00011000 C 12/21/13 11.0 8.50 9.80
ASNA 131221C00012000 C 12/21/13 12.0 7.90 8.80
ASNA 131221C00013000 C 12/21/13 13.0 7.00 7.70
ASNA 131221C00014000 C 12/21/13 14.0 6.00 7.10
ASNA 131221C00015000 C 12/21/13 15.0 5.20 6.10
ASNA 131221C00016000 C 12/21/13 16.0 4.40 4.80
ASNA 131221C00017000 C 12/21/13 17.0 3.60 4.30
ASNA 131221C00018000 C 12/21/13 18.0 2.95 3.80
ASNA 131221C00019000 C 12/21/13 19.0 2.40 2.65
ASNA 131221C00020000 C 12/21/13 20.0 1.90 2.10
ASNA 131221C00021000 C 12/21/13 21.0 1.45 1.65
ASNA 131221C00022000 C 12/21/13 22.0 1.05 1.25
ASNA 131221C00023000 C 12/21/13 23.0 0.75 0.95
ASNA 131221C00024000 C 12/21/13 24.0 0.50 0.75
ASNA 131221C00025000 C 12/21/13 25.0 0.35 0.55
ASNA 131221C00026000 C 12/21/13 26.0 0.20 0.45
ASNA 131221C00027000 C 12/21/13 27.0 0.15 0.35
ASNA 131221C00028000 C 12/21/13 28.0 0.05 0.30
ASNA 131221P00009000 P 12/21/13 9.0 0.00 0.20
ASNA 131221P00010000 P 12/21/13 10.0 0.00 0.25
ASNA 131221P00011000 P 12/21/13 11.0 0.00 0.25
ASNA 131221P00012000 P 12/21/13 12.0 0.00 0.25
ASNA 131221P00013000 P 12/21/13 13.0 0.05 0.25
ASNA 131221P00014000 P 12/21/13 14.0 0.10 0.35
ASNA 131221P00015000 P 12/21/13 15.0 0.25 0.45
ASNA 131221P00016000 P 12/21/13 16.0 0.40 0.65
ASNA 131221P00017000 P 12/21/13 17.0 0.65 0.85
ASNA 131221P00018000 P 12/21/13 18.0 0.95 1.10
ASNA 131221P00019000 P 12/21/13 19.0 1.30 1.50
ASNA 131221P00020000 P 12/21/13 20.0 1.75 1.90
ASNA 131221P00021000 P 12/21/13 21.0 2.30 2.50
ASNA 131221P00022000 P 12/21/13 22.0 2.90 3.10
ASNA 131221P00023000 P 12/21/13 23.0 3.60 3.90
ASNA 131221P00024000 P 12/21/13 24.0 4.10 4.80
ASNA 131221P00025000 P 12/21/13 25.0 4.90 5.50
ASNA 131221P00026000 P 12/21/13 26.0 5.80 6.50
ASNA 131221P00027000 P 12/21/13 27.0 6.70 7.30
ASNA 131221P00028000 P 12/21/13 28.0 7.50 8.30
ASNA 140118C00005000 C 01/18/14 5.0 14.70 15.90
ASNA 140118C00008000 C 01/18/14 8.0 11.80 12.60
ASNA 140118C00009000 C 01/18/14 9.0 10.80 11.60
ASNA 140118C00010000 C 01/18/14 10.0 9.50 10.80
ASNA 140118C00011000 C 01/18/14 11.0 8.80 9.80
ASNA 140118C00012000 C 01/18/14 12.0 7.90 8.80
ASNA 140118C00013000 C 01/18/14 13.0 7.00 8.00
ASNA 140118C00014000 C 01/18/14 14.0 6.10 7.00
ASNA 140118C00015000 C 01/18/14 15.0 5.20 5.90
ASNA 140118C00016000 C 01/18/14 16.0 4.50 4.90
ASNA 140118C00017000 C 01/18/14 17.0 3.80 4.10
ASNA 140118C00018000 C 01/18/14 18.0 3.00 3.70
ASNA 140118C00019000 C 01/18/14 19.0 2.50 2.75
ASNA 140118C00020000 C 01/18/14 20.0 2.00 2.15
ASNA 140118C00021000 C 01/18/14 21.0 1.55 1.70
ASNA 140118C00022000 C 01/18/14 22.0 1.15 1.30
ASNA 140118C00023000 C 01/18/14 23.0 0.85 1.00
ASNA 140118C00024000 C 01/18/14 24.0 0.60 0.75
ASNA 140118C00025000 C 01/18/14 25.0 0.40 0.60
ASNA 140118C00026000 C 01/18/14 26.0 0.30 0.45
ASNA 140118C00027000 C 01/18/14 27.0 0.20 0.35
ASNA 140118C00028000 C 01/18/14 28.0 0.05 0.30
ASNA 140118C00029000 C 01/18/14 29.0 0.05 0.25
ASNA 140118C00030000 C 01/18/14 30.0 0.00 0.25
ASNA 140118C00031000 C 01/18/14 31.0 0.00 0.20
ASNA 140118C00032000 C 01/18/14 32.0 0.00 0.15
ASNA 140118C00033000 C 01/18/14 33.0 0.00 0.15
ASNA 140118C00034000 C 01/18/14 34.0 0.00 0.15
ASNA 140118C00035000 C 01/18/14 35.0 0.00 0.25
ASNA 140118P00005000 P 01/18/14 5.0 0.00 0.25
ASNA 140118P00008000 P 01/18/14 8.0 0.00 0.25
ASNA 140118P00009000 P 01/18/14 9.0 0.00 0.20
ASNA 140118P00010000 P 01/18/14 10.0 0.00 0.25
ASNA 140118P00011000 P 01/18/14 11.0 0.00 0.25
ASNA 140118P00012000 P 01/18/14 12.0 0.05 0.25
ASNA 140118P00013000 P 01/18/14 13.0 0.15 0.30
ASNA 140118P00014000 P 01/18/14 14.0 0.20 0.35
ASNA 140118P00015000 P 01/18/14 15.0 0.30 0.45
ASNA 140118P00016000 P 01/18/14 16.0 0.45 0.65
ASNA 140118P00017000 P 01/18/14 17.0 0.70 0.90
ASNA 140118P00018000 P 01/18/14 18.0 1.00 1.20
ASNA 140118P00019000 P 01/18/14 19.0 1.40 1.55
ASNA 140118P00020000 P 01/18/14 20.0 1.85 2.00
ASNA 140118P00021000 P 01/18/14 21.0 2.40 2.55
ASNA 140118P00022000 P 01/18/14 22.0 3.00 3.20
ASNA 140118P00023000 P 01/18/14 23.0 3.60 3.90
ASNA 140118P00024000 P 01/18/14 24.0 4.20 4.70
ASNA 140118P00025000 P 01/18/14 25.0 5.20 5.50
ASNA 140118P00026000 P 01/18/14 26.0 5.80 6.40
ASNA 140118P00027000 P 01/18/14 27.0 6.70 7.30
ASNA 140118P00028000 P 01/18/14 28.0 7.60 8.30
ASNA 140118P00029000 P 01/18/14 29.0 8.50 9.30
ASNA 140118P00030000 P 01/18/14 30.0 9.50 10.30
ASNA 140118P00031000 P 01/18/14 31.0 10.50 11.30
ASNA 140118P00032000 P 01/18/14 32.0 11.40 12.30
ASNA 140118P00033000 P 01/18/14 33.0 12.40 13.30
ASNA 140118P00034000 P 01/18/14 34.0 13.40 14.30
ASNA 140118P00035000 P 01/18/14 35.0 14.40 15.30
ASNA 150117C00005000 C 01/17/15 5.0 14.70 16.00
ASNA 150117C00008000 C 01/17/15 8.0 11.70 12.90
ASNA 150117C00010000 C 01/17/15 10.0 10.00 11.20
ASNA 150117C00013000 C 01/17/15 13.0 6.90 8.60
ASNA 150117C00015000 C 01/17/15 15.0 5.90 7.00
ASNA 150117C00017000 C 01/17/15 17.0 4.60 5.80
ASNA 150117C00020000 C 01/17/15 20.0 3.00 3.70
ASNA 150117C00022000 C 01/17/15 22.0 2.05 3.30
ASNA 150117C00025000 C 01/17/15 25.0 1.20 2.40
ASNA 150117C00027000 C 01/17/15 27.0 0.90 1.40
ASNA 150117C00030000 C 01/17/15 30.0 0.50 1.40
ASNA 150117C00035000 C 01/17/15 35.0 0.15 0.50
ASNA 150117P00005000 P 01/17/15 5.0 0.00 0.25
ASNA 150117P00008000 P 01/17/15 8.0 0.00 0.50
ASNA 150117P00010000 P 01/17/15 10.0 0.10 0.50
ASNA 150117P00013000 P 01/17/15 13.0 0.45 0.85
ASNA 150117P00015000 P 01/17/15 15.0 0.65 1.35
ASNA 150117P00017000 P 01/17/15 17.0 1.15 2.05
ASNA 150117P00020000 P 01/17/15 20.0 2.45 3.50
ASNA 150117P00022000 P 01/17/15 22.0 3.50 5.20
ASNA 150117P00025000 P 01/17/15 25.0 5.70 6.80
ASNA 150117P00027000 P 01/17/15 27.0 7.20 8.70
ASNA 150117P00030000 P 01/17/15 30.0 9.90 10.90
ASNA 150117P00035000 P 01/17/15 35.0 14.30 15.60