Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Ascena Retail Group Inc (ASNA)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASNA 150619C00004000 C 06/19/15 4.0 10.10 12.10
ASNA 150619C00005000 C 06/19/15 5.0 8.30 11.60
ASNA 150619C00006000 C 06/19/15 6.0 7.30 10.00
ASNA 150619C00007000 C 06/19/15 7.0 6.60 9.00
ASNA 150619C00008000 C 06/19/15 8.0 6.50 7.60
ASNA 150619C00009000 C 06/19/15 9.0 5.50 6.20
ASNA 150619C00010000 C 06/19/15 10.0 4.50 5.50
ASNA 150619C00011000 C 06/19/15 11.0 3.50 4.20
ASNA 150619C00012000 C 06/19/15 12.0 2.55 3.30
ASNA 150619C00013000 C 06/19/15 13.0 1.65 2.20
ASNA 150619C00014000 C 06/19/15 14.0 1.00 1.10
ASNA 150619C00015000 C 06/19/15 15.0 0.40 0.55
ASNA 150619C00016000 C 06/19/15 16.0 0.10 0.25
ASNA 150619C00017000 C 06/19/15 17.0 0.00 0.15
ASNA 150619C00018000 C 06/19/15 18.0 0.00 0.15
ASNA 150619C00019000 C 06/19/15 19.0 0.00 0.10
ASNA 150619C00020000 C 06/19/15 20.0 0.00 0.10
ASNA 150619C00021000 C 06/19/15 21.0 0.00 0.10
ASNA 150619C00022000 C 06/19/15 22.0 0.00 0.10
ASNA 150619C00023000 C 06/19/15 23.0 0.00 0.10
ASNA 150619C00024000 C 06/19/15 24.0 0.00 0.10
ASNA 150619P00004000 P 06/19/15 4.0 0.00 0.10
ASNA 150619P00005000 P 06/19/15 5.0 0.00 0.05
ASNA 150619P00006000 P 06/19/15 6.0 0.00 0.05
ASNA 150619P00007000 P 06/19/15 7.0 0.00 0.10
ASNA 150619P00008000 P 06/19/15 8.0 0.00 0.10
ASNA 150619P00009000 P 06/19/15 9.0 0.00 0.10
ASNA 150619P00010000 P 06/19/15 10.0 0.00 0.10
ASNA 150619P00011000 P 06/19/15 11.0 0.00 0.05
ASNA 150619P00012000 P 06/19/15 12.0 0.00 0.10
ASNA 150619P00013000 P 06/19/15 13.0 0.00 0.15
ASNA 150619P00014000 P 06/19/15 14.0 0.25 0.35
ASNA 150619P00015000 P 06/19/15 15.0 0.65 0.80
ASNA 150619P00016000 P 06/19/15 16.0 1.10 1.60
ASNA 150619P00017000 P 06/19/15 17.0 1.80 2.50
ASNA 150619P00018000 P 06/19/15 18.0 2.65 3.50
ASNA 150619P00019000 P 06/19/15 19.0 3.60 4.50
ASNA 150619P00020000 P 06/19/15 20.0 4.80 5.50
ASNA 150619P00021000 P 06/19/15 21.0 5.70 6.50
ASNA 150619P00022000 P 06/19/15 22.0 6.70 7.50
ASNA 150619P00023000 P 06/19/15 23.0 7.00 9.70
ASNA 150619P00024000 P 06/19/15 24.0 8.50 9.50
ASNA 150717C00005000 C 07/17/15 5.0 9.50 10.40
ASNA 150717C00006000 C 07/17/15 6.0 8.50 9.30
ASNA 150717C00007000 C 07/17/15 7.0 7.50 8.30
ASNA 150717C00008000 C 07/17/15 8.0 6.50 7.20
ASNA 150717C00009000 C 07/17/15 9.0 5.50 6.20
ASNA 150717C00010000 C 07/17/15 10.0 4.50 5.30
ASNA 150717C00011000 C 07/17/15 11.0 3.60 4.30
ASNA 150717C00012000 C 07/17/15 12.0 2.65 3.30
ASNA 150717C00013000 C 07/17/15 13.0 1.75 2.35
ASNA 150717C00014000 C 07/17/15 14.0 1.10 1.50
ASNA 150717C00015000 C 07/17/15 15.0 0.55 0.65
ASNA 150717C00016000 C 07/17/15 16.0 0.20 0.40
ASNA 150717C00017000 C 07/17/15 17.0 0.05 0.15
ASNA 150717C00018000 C 07/17/15 18.0 0.00 0.15
ASNA 150717C00019000 C 07/17/15 19.0 0.00 0.10
ASNA 150717C00020000 C 07/17/15 20.0 0.00 0.10
ASNA 150717C00021000 C 07/17/15 21.0 0.00 0.10
ASNA 150717C00022000 C 07/17/15 22.0 0.00 0.10
ASNA 150717C00023000 C 07/17/15 23.0 0.00 0.10
ASNA 150717P00005000 P 07/17/15 5.0 0.00 0.05
ASNA 150717P00006000 P 07/17/15 6.0 0.00 0.05
ASNA 150717P00007000 P 07/17/15 7.0 0.00 0.05
ASNA 150717P00008000 P 07/17/15 8.0 0.00 0.10
ASNA 150717P00009000 P 07/17/15 9.0 0.00 0.10
ASNA 150717P00010000 P 07/17/15 10.0 0.00 0.10
ASNA 150717P00011000 P 07/17/15 11.0 0.00 0.10
ASNA 150717P00012000 P 07/17/15 12.0 0.00 0.10
ASNA 150717P00013000 P 07/17/15 13.0 0.15 0.25
ASNA 150717P00014000 P 07/17/15 14.0 0.35 0.50
ASNA 150717P00015000 P 07/17/15 15.0 0.75 0.90
ASNA 150717P00016000 P 07/17/15 16.0 1.40 1.70
ASNA 150717P00017000 P 07/17/15 17.0 1.95 2.55
ASNA 150717P00018000 P 07/17/15 18.0 2.85 3.50
ASNA 150717P00019000 P 07/17/15 19.0 3.80 4.50
ASNA 150717P00020000 P 07/17/15 20.0 4.80 5.50
ASNA 150717P00021000 P 07/17/15 21.0 5.80 6.50
ASNA 150717P00022000 P 07/17/15 22.0 6.80 7.50
ASNA 150717P00023000 P 07/17/15 23.0 7.80 8.50
ASNA 150918C00003000 C 09/18/15 3.0 11.40 12.50
ASNA 150918C00004000 C 09/18/15 4.0 10.20 11.50
ASNA 150918C00005000 C 09/18/15 5.0 9.20 10.40
ASNA 150918C00006000 C 09/18/15 6.0 8.50 9.40
ASNA 150918C00007000 C 09/18/15 7.0 7.50 8.30
ASNA 150918C00008000 C 09/18/15 8.0 6.50 7.40
ASNA 150918C00009000 C 09/18/15 9.0 5.60 6.40
ASNA 150918C00010000 C 09/18/15 10.0 4.50 5.40
ASNA 150918C00011000 C 09/18/15 11.0 3.60 4.40
ASNA 150918C00012000 C 09/18/15 12.0 2.80 3.50
ASNA 150918C00013000 C 09/18/15 13.0 1.95 2.55
ASNA 150918C00014000 C 09/18/15 14.0 1.35 1.55
ASNA 150918C00015000 C 09/18/15 15.0 0.75 1.00
ASNA 150918C00016000 C 09/18/15 16.0 0.45 0.60
ASNA 150918C00017000 C 09/18/15 17.0 0.25 0.50
ASNA 150918C00018000 C 09/18/15 18.0 0.10 0.30
ASNA 150918C00019000 C 09/18/15 19.0 0.05 0.20
ASNA 150918C00020000 C 09/18/15 20.0 0.00 0.15
ASNA 150918C00021000 C 09/18/15 21.0 0.00 0.15
ASNA 150918P00003000 P 09/18/15 3.0 0.00 0.10
ASNA 150918P00004000 P 09/18/15 4.0 0.00 0.10
ASNA 150918P00005000 P 09/18/15 5.0 0.00 0.10
ASNA 150918P00006000 P 09/18/15 6.0 0.00 0.10
ASNA 150918P00007000 P 09/18/15 7.0 0.00 0.15
ASNA 150918P00008000 P 09/18/15 8.0 0.00 0.15
ASNA 150918P00009000 P 09/18/15 9.0 0.00 0.15
ASNA 150918P00010000 P 09/18/15 10.0 0.00 0.15
ASNA 150918P00011000 P 09/18/15 11.0 0.05 0.15
ASNA 150918P00012000 P 09/18/15 12.0 0.10 0.25
ASNA 150918P00013000 P 09/18/15 13.0 0.25 0.45
ASNA 150918P00014000 P 09/18/15 14.0 0.55 0.80
ASNA 150918P00015000 P 09/18/15 15.0 1.00 1.25
ASNA 150918P00016000 P 09/18/15 16.0 1.65 1.90
ASNA 150918P00017000 P 09/18/15 17.0 2.15 2.70
ASNA 150918P00018000 P 09/18/15 18.0 3.00 3.60
ASNA 150918P00019000 P 09/18/15 19.0 3.90 4.50
ASNA 150918P00020000 P 09/18/15 20.0 4.80 5.50
ASNA 150918P00021000 P 09/18/15 21.0 5.80 6.50
ASNA 151218C00006000 C 12/18/15 6.0 8.50 9.50
ASNA 151218C00007000 C 12/18/15 7.0 7.60 8.50
ASNA 151218C00008000 C 12/18/15 8.0 6.60 7.40
ASNA 151218C00009000 C 12/18/15 9.0 5.60 6.40
ASNA 151218C00010000 C 12/18/15 10.0 4.70 5.40
ASNA 151218C00011000 C 12/18/15 11.0 3.80 4.50
ASNA 151218C00012000 C 12/18/15 12.0 3.00 3.70
ASNA 151218C00013000 C 12/18/15 13.0 2.35 2.85
ASNA 151218C00014000 C 12/18/15 14.0 1.70 2.15
ASNA 151218C00015000 C 12/18/15 15.0 1.20 1.50
ASNA 151218C00016000 C 12/18/15 16.0 0.80 1.10
ASNA 151218C00017000 C 12/18/15 17.0 0.55 0.80
ASNA 151218C00018000 C 12/18/15 18.0 0.35 0.55
ASNA 151218C00019000 C 12/18/15 19.0 0.20 0.40
ASNA 151218C00020000 C 12/18/15 20.0 0.10 0.30
ASNA 151218C00021000 C 12/18/15 21.0 0.05 0.25
ASNA 151218C00022000 C 12/18/15 22.0 0.00 0.20
ASNA 151218C00023000 C 12/18/15 23.0 0.00 0.15
ASNA 151218C00024000 C 12/18/15 24.0 0.00 0.15
ASNA 151218P00006000 P 12/18/15 6.0 0.00 0.10
ASNA 151218P00007000 P 12/18/15 7.0 0.00 0.10
ASNA 151218P00008000 P 12/18/15 8.0 0.00 0.15
ASNA 151218P00009000 P 12/18/15 9.0 0.00 0.15
ASNA 151218P00010000 P 12/18/15 10.0 0.05 0.20
ASNA 151218P00011000 P 12/18/15 11.0 0.10 0.30
ASNA 151218P00012000 P 12/18/15 12.0 0.30 0.45
ASNA 151218P00013000 P 12/18/15 13.0 0.55 0.75
ASNA 151218P00014000 P 12/18/15 14.0 0.90 1.15
ASNA 151218P00015000 P 12/18/15 15.0 1.40 1.60
ASNA 151218P00016000 P 12/18/15 16.0 2.00 2.20
ASNA 151218P00017000 P 12/18/15 17.0 2.70 3.00
ASNA 151218P00018000 P 12/18/15 18.0 3.10 3.80
ASNA 151218P00019000 P 12/18/15 19.0 4.00 4.70
ASNA 151218P00020000 P 12/18/15 20.0 4.90 5.60
ASNA 151218P00021000 P 12/18/15 21.0 5.90 6.60
ASNA 151218P00022000 P 12/18/15 22.0 6.80 7.50
ASNA 151218P00023000 P 12/18/15 23.0 7.60 8.50
ASNA 151218P00024000 P 12/18/15 24.0 8.80 9.50
ASNA 160115C00005000 C 01/15/16 5.0 9.10 10.70
ASNA 160115C00008000 C 01/15/16 8.0 5.30 7.50
ASNA 160115C00009000 C 01/15/16 9.0 4.30 6.60
ASNA 160115C00010000 C 01/15/16 10.0 4.60 5.60
ASNA 160115C00011000 C 01/15/16 11.0 3.60 4.60
ASNA 160115C00012000 C 01/15/16 12.0 2.30 3.80
ASNA 160115C00013000 C 01/15/16 13.0 2.40 2.90
ASNA 160115C00014000 C 01/15/16 14.0 1.75 2.10
ASNA 160115C00015000 C 01/15/16 15.0 1.25 1.60
ASNA 160115C00016000 C 01/15/16 16.0 0.85 1.20
ASNA 160115C00017000 C 01/15/16 17.0 0.55 0.90
ASNA 160115C00018000 C 01/15/16 18.0 0.40 0.65
ASNA 160115C00019000 C 01/15/16 19.0 0.20 0.55
ASNA 160115C00020000 C 01/15/16 20.0 0.10 0.45
ASNA 160115C00021000 C 01/15/16 21.0 0.10 0.35
ASNA 160115C00022000 C 01/15/16 22.0 0.05 0.25
ASNA 160115C00023000 C 01/15/16 23.0 0.00 0.25
ASNA 160115C00024000 C 01/15/16 24.0 0.00 0.20
ASNA 160115C00025000 C 01/15/16 25.0 0.00 0.15
ASNA 160115C00026000 C 01/15/16 26.0 0.00 0.15
ASNA 160115C00027000 C 01/15/16 27.0 0.00 0.15
ASNA 160115C00028000 C 01/15/16 28.0 0.00 0.15
ASNA 160115C00029000 C 01/15/16 29.0 0.00 0.15
ASNA 160115C00030000 C 01/15/16 30.0 0.00 0.15
ASNA 160115C00035000 C 01/15/16 35.0 0.00 0.10
ASNA 160115C00040000 C 01/15/16 40.0 0.00 0.35
ASNA 160115P00005000 P 01/15/16 5.0 0.00 0.15
ASNA 160115P00008000 P 01/15/16 8.0 0.00 0.15
ASNA 160115P00009000 P 01/15/16 9.0 0.00 0.20
ASNA 160115P00010000 P 01/15/16 10.0 0.00 0.30
ASNA 160115P00011000 P 01/15/16 11.0 0.00 0.35
ASNA 160115P00012000 P 01/15/16 12.0 0.35 0.55
ASNA 160115P00013000 P 01/15/16 13.0 0.60 0.80
ASNA 160115P00014000 P 01/15/16 14.0 0.95 1.20
ASNA 160115P00015000 P 01/15/16 15.0 1.45 1.70
ASNA 160115P00016000 P 01/15/16 16.0 2.05 2.30
ASNA 160115P00017000 P 01/15/16 17.0 2.75 3.10
ASNA 160115P00018000 P 01/15/16 18.0 2.60 3.90
ASNA 160115P00019000 P 01/15/16 19.0 3.80 4.80
ASNA 160115P00020000 P 01/15/16 20.0 4.00 5.90
ASNA 160115P00021000 P 01/15/16 21.0 4.30 6.70
ASNA 160115P00022000 P 01/15/16 22.0 5.80 7.80
ASNA 160115P00023000 P 01/15/16 23.0 6.40 9.60
ASNA 160115P00024000 P 01/15/16 24.0 7.30 10.70
ASNA 160115P00025000 P 01/15/16 25.0 8.20 11.60
ASNA 160115P00026000 P 01/15/16 26.0 9.20 12.90
ASNA 160115P00027000 P 01/15/16 27.0 11.10 12.90
ASNA 160115P00028000 P 01/15/16 28.0 11.20 14.90
ASNA 160115P00029000 P 01/15/16 29.0 12.20 15.90
ASNA 160115P00030000 P 01/15/16 30.0 14.40 15.90
ASNA 160115P00035000 P 01/15/16 35.0 18.20 21.90
ASNA 160115P00040000 P 01/15/16 40.0 23.40 26.00

OPRA data is delayed 15 minutes.