Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ascena Retail Group Inc (ASNA)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASNA 180720C00001000 C Jul 20, 2018 1.0 3.20 3.70
ASNA 180720C00002000 C Jul 20, 2018 2.0 2.10 2.75
ASNA 180720C00002500 C Jul 20, 2018 2.5 1.50 2.35
ASNA 180720C00003000 C Jul 20, 2018 3.0 1.15 1.70
ASNA 180720C00003500 C Jul 20, 2018 3.5 0.70 1.25
ASNA 180720C00004000 C Jul 20, 2018 4.0 0.40 0.50
ASNA 180720C00004500 C Jul 20, 2018 4.5 0.15 0.25
ASNA 180720C00005000 C Jul 20, 2018 5.0 0.05 0.15
ASNA 180720C00005500 C Jul 20, 2018 5.5 0.00 0.10
ASNA 180720C00006000 C Jul 20, 2018 6.0 0.00 0.05
ASNA 180720P00001000 P Jul 20, 2018 1.0 0.00 0.05
ASNA 180720P00002000 P Jul 20, 2018 2.0 0.00 0.05
ASNA 180720P00002500 P Jul 20, 2018 2.5 0.00 0.05
ASNA 180720P00003000 P Jul 20, 2018 3.0 0.00 0.05
ASNA 180720P00003500 P Jul 20, 2018 3.5 0.00 0.10
ASNA 180720P00004000 P Jul 20, 2018 4.0 0.15 0.25
ASNA 180720P00004500 P Jul 20, 2018 4.5 0.40 0.50
ASNA 180720P00005000 P Jul 20, 2018 5.0 0.75 0.85
ASNA 180720P00005500 P Jul 20, 2018 5.5 1.00 1.75
ASNA 180720P00006000 P Jul 20, 2018 6.0 1.55 2.20
ASNA 180817C00000500 C Aug 17, 2018 0.5 3.30 3.90
ASNA 180817C00001000 C Aug 17, 2018 1.0 3.10 4.40
ASNA 180817C00001500 C Aug 17, 2018 1.5 1.85 3.60
ASNA 180817C00002000 C Aug 17, 2018 2.0 1.40 3.10
ASNA 180817C00002500 C Aug 17, 2018 2.5 0.95 2.70
ASNA 180817C00003000 C Aug 17, 2018 3.0 0.00 2.35
ASNA 180817C00003500 C Aug 17, 2018 3.5 0.85 1.00
ASNA 180817C00004000 C Aug 17, 2018 4.0 0.55 0.65
ASNA 180817C00004500 C Aug 17, 2018 4.5 0.30 0.40
ASNA 180817C00005000 C Aug 17, 2018 5.0 0.15 0.25
ASNA 180817C00005500 C Aug 17, 2018 5.5 0.05 0.15
ASNA 180817C00006000 C Aug 17, 2018 6.0 0.00 0.10
ASNA 180817C00007000 C Aug 17, 2018 7.0 0.00 0.05
ASNA 180817C00008000 C Aug 17, 2018 8.0 0.00 0.05
ASNA 180817P00000500 P Aug 17, 2018 0.5 0.00 0.05
ASNA 180817P00001000 P Aug 17, 2018 1.0 0.00 0.05
ASNA 180817P00001500 P Aug 17, 2018 1.5 0.00 0.05
ASNA 180817P00002000 P Aug 17, 2018 2.0 0.00 0.05
ASNA 180817P00002500 P Aug 17, 2018 2.5 0.00 0.05
ASNA 180817P00003000 P Aug 17, 2018 3.0 0.00 0.10
ASNA 180817P00003500 P Aug 17, 2018 3.5 0.10 0.20
ASNA 180817P00004000 P Aug 17, 2018 4.0 0.25 0.35
ASNA 180817P00004500 P Aug 17, 2018 4.5 0.50 0.60
ASNA 180817P00005000 P Aug 17, 2018 5.0 0.85 1.00
ASNA 180817P00005500 P Aug 17, 2018 5.5 1.25 1.45
ASNA 180817P00006000 P Aug 17, 2018 6.0 0.80 2.80
ASNA 180817P00007000 P Aug 17, 2018 7.0 1.75 3.70
ASNA 180817P00008000 P Aug 17, 2018 8.0 2.55 4.60
ASNA 180921C00001000 C Sep 21, 2018 1.0 3.20 3.70
ASNA 180921C00002000 C Sep 21, 2018 2.0 2.00 2.90
ASNA 180921C00002500 C Sep 21, 2018 2.5 1.50 2.50
ASNA 180921C00003000 C Sep 21, 2018 3.0 1.05 2.05
ASNA 180921C00003500 C Sep 21, 2018 3.5 0.95 1.15
ASNA 180921C00004000 C Sep 21, 2018 4.0 0.65 0.75
ASNA 180921C00004500 C Sep 21, 2018 4.5 0.40 0.60
ASNA 180921C00005000 C Sep 21, 2018 5.0 0.25 0.40
ASNA 180921C00005500 C Sep 21, 2018 5.5 0.15 0.30
ASNA 180921C00006000 C Sep 21, 2018 6.0 0.05 0.20
ASNA 180921P00001000 P Sep 21, 2018 1.0 0.00 0.05
ASNA 180921P00002000 P Sep 21, 2018 2.0 0.00 0.10
ASNA 180921P00002500 P Sep 21, 2018 2.5 0.00 0.10
ASNA 180921P00003000 P Sep 21, 2018 3.0 0.10 0.20
ASNA 180921P00003500 P Sep 21, 2018 3.5 0.15 0.35
ASNA 180921P00004000 P Sep 21, 2018 4.0 0.35 0.50
ASNA 180921P00004500 P Sep 21, 2018 4.5 0.60 0.75
ASNA 180921P00005000 P Sep 21, 2018 5.0 0.95 1.10
ASNA 180921P00005500 P Sep 21, 2018 5.5 1.35 1.50
ASNA 180921P00006000 P Sep 21, 2018 6.0 1.75 2.00
ASNA 181221C00001000 C Dec 21, 2018 1.0 2.85 4.10
ASNA 181221C00001500 C Dec 21, 2018 1.5 2.60 3.30
ASNA 181221C00002000 C Dec 21, 2018 2.0 2.00 3.10
ASNA 181221C00002500 C Dec 21, 2018 2.5 1.55 2.70
ASNA 181221C00003000 C Dec 21, 2018 3.0 1.45 1.70
ASNA 181221C00003500 C Dec 21, 2018 3.5 1.15 1.35
ASNA 181221C00004000 C Dec 21, 2018 4.0 0.90 1.05
ASNA 181221C00004500 C Dec 21, 2018 4.5 0.60 0.85
ASNA 181221C00005000 C Dec 21, 2018 5.0 0.50 0.70
ASNA 181221C00005500 C Dec 21, 2018 5.5 0.40 0.55
ASNA 181221C00006000 C Dec 21, 2018 6.0 0.30 0.45
ASNA 181221P00001000 P Dec 21, 2018 1.0 0.00 0.05
ASNA 181221P00001500 P Dec 21, 2018 1.5 0.00 0.10
ASNA 181221P00002000 P Dec 21, 2018 2.0 0.00 0.15
ASNA 181221P00002500 P Dec 21, 2018 2.5 0.10 0.20
ASNA 181221P00003000 P Dec 21, 2018 3.0 0.25 0.35
ASNA 181221P00003500 P Dec 21, 2018 3.5 0.40 0.45
ASNA 181221P00004000 P Dec 21, 2018 4.0 0.60 0.75
ASNA 181221P00004500 P Dec 21, 2018 4.5 0.90 1.00
ASNA 181221P00005000 P Dec 21, 2018 5.0 1.20 1.35
ASNA 181221P00005500 P Dec 21, 2018 5.5 1.60 1.70
ASNA 181221P00006000 P Dec 21, 2018 6.0 2.00 2.15
ASNA 190118C00000500 C Jan 18, 2019 0.5 3.30 4.70
ASNA 190118C00001000 C Jan 18, 2019 1.0 2.95 4.00
ASNA 190118C00001500 C Jan 18, 2019 1.5 2.35 3.70
ASNA 190118C00002000 C Jan 18, 2019 2.0 2.05 2.65
ASNA 190118C00002500 C Jan 18, 2019 2.5 1.60 2.75
ASNA 190118C00003000 C Jan 18, 2019 3.0 1.50 1.70
ASNA 190118C00003500 C Jan 18, 2019 3.5 1.20 1.40
ASNA 190118C00004000 C Jan 18, 2019 4.0 0.95 1.15
ASNA 190118C00004500 C Jan 18, 2019 4.5 0.75 0.95
ASNA 190118C00005000 C Jan 18, 2019 5.0 0.55 0.75
ASNA 190118C00005500 C Jan 18, 2019 5.5 0.40 0.60
ASNA 190118C00006000 C Jan 18, 2019 6.0 0.30 0.50
ASNA 190118C00007000 C Jan 18, 2019 7.0 0.20 0.25
ASNA 190118C00010000 C Jan 18, 2019 10.0 0.00 0.15
ASNA 190118C00012000 C Jan 18, 2019 12.0 0.00 0.10
ASNA 190118P00000500 P Jan 18, 2019 0.5 0.00 0.05
ASNA 190118P00001000 P Jan 18, 2019 1.0 0.00 0.05
ASNA 190118P00001500 P Jan 18, 2019 1.5 0.00 0.10
ASNA 190118P00002000 P Jan 18, 2019 2.0 0.00 0.15
ASNA 190118P00002500 P Jan 18, 2019 2.5 0.10 0.25
ASNA 190118P00003000 P Jan 18, 2019 3.0 0.25 0.35
ASNA 190118P00003500 P Jan 18, 2019 3.5 0.40 0.55
ASNA 190118P00004000 P Jan 18, 2019 4.0 0.65 0.80
ASNA 190118P00004500 P Jan 18, 2019 4.5 0.95 1.05
ASNA 190118P00005000 P Jan 18, 2019 5.0 1.25 1.40
ASNA 190118P00005500 P Jan 18, 2019 5.5 1.60 1.75
ASNA 190118P00006000 P Jan 18, 2019 6.0 2.00 2.15
ASNA 190118P00007000 P Jan 18, 2019 7.0 2.80 3.00
ASNA 190118P00010000 P Jan 18, 2019 10.0 5.50 6.40
ASNA 190118P00012000 P Jan 18, 2019 12.0 7.30 8.50
ASNA 200117C00000500 C Jan 17, 2020 0.5 1.50 6.20
ASNA 200117C00001000 C Jan 17, 2020 1.0 0.90 5.40
ASNA 200117C00001500 C Jan 17, 2020 1.5 0.70 5.40
ASNA 200117C00002000 C Jan 17, 2020 2.0 0.10 5.00
ASNA 200117C00002500 C Jan 17, 2020 2.5 0.10 4.90
ASNA 200117C00003000 C Jan 17, 2020 3.0 1.70 2.35
ASNA 200117C00003500 C Jan 17, 2020 3.5 1.50 2.10
ASNA 200117C00004000 C Jan 17, 2020 4.0 1.25 1.85
ASNA 200117C00004500 C Jan 17, 2020 4.5 1.05 1.60
ASNA 200117C00005000 C Jan 17, 2020 5.0 0.90 1.50
ASNA 200117C00005500 C Jan 17, 2020 5.5 0.75 1.35
ASNA 200117P00000500 P Jan 17, 2020 0.5 0.00 0.10
ASNA 200117P00001000 P Jan 17, 2020 1.0 0.00 0.20
ASNA 200117P00001500 P Jan 17, 2020 1.5 0.00 0.30
ASNA 200117P00002000 P Jan 17, 2020 2.0 0.15 0.45
ASNA 200117P00002500 P Jan 17, 2020 2.5 0.35 0.60
ASNA 200117P00003000 P Jan 17, 2020 3.0 0.50 0.80
ASNA 200117P00003500 P Jan 17, 2020 3.5 0.70 1.00
ASNA 200117P00004000 P Jan 17, 2020 4.0 0.95 1.30
ASNA 200117P00004500 P Jan 17, 2020 4.5 1.20 1.60
ASNA 200117P00005000 P Jan 17, 2020 5.0 1.50 2.00
ASNA 200117P00005500 P Jan 17, 2020 5.5 1.85 2.40
OPRA data is delayed 15 minutes.