Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Ascena Retail Group Inc (ASNA)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASNA 161021C00001000 C 10/21/16 1.0 4.50 5.10
ASNA 161021C00002000 C 10/21/16 2.0 3.40 4.20
ASNA 161021C00003000 C 10/21/16 3.0 2.40 3.20
ASNA 161021C00004000 C 10/21/16 4.0 1.15 3.50
ASNA 161021C00005000 C 10/21/16 5.0 0.75 0.95
ASNA 161021C00006000 C 10/21/16 6.0 0.15 0.20
ASNA 161021C00007000 C 10/21/16 7.0 0.00 0.05
ASNA 161021C00008000 C 10/21/16 8.0 0.00 0.05
ASNA 161021C00009000 C 10/21/16 9.0 0.00 0.05
ASNA 161021C00010000 C 10/21/16 10.0 0.00 0.05
ASNA 161021C00011000 C 10/21/16 11.0 0.00 0.05
ASNA 161021C00012000 C 10/21/16 12.0 0.00 0.50
ASNA 161021C00013000 C 10/21/16 13.0 0.00 0.50
ASNA 161021C00014000 C 10/21/16 14.0 0.00 0.50
ASNA 161021C00015000 C 10/21/16 15.0 0.00 0.50
ASNA 161021C00016000 C 10/21/16 16.0 0.00 0.50
ASNA 161021C00017000 C 10/21/16 17.0 0.00 0.50
ASNA 161021P00001000 P 10/21/16 1.0 0.00 0.50
ASNA 161021P00002000 P 10/21/16 2.0 0.00 0.50
ASNA 161021P00003000 P 10/21/16 3.0 0.00 0.50
ASNA 161021P00004000 P 10/21/16 4.0 0.00 0.40
ASNA 161021P00005000 P 10/21/16 5.0 0.05 0.15
ASNA 161021P00006000 P 10/21/16 6.0 0.40 0.50
ASNA 161021P00007000 P 10/21/16 7.0 1.15 1.35
ASNA 161021P00008000 P 10/21/16 8.0 2.20 2.35
ASNA 161021P00009000 P 10/21/16 9.0 2.90 3.40
ASNA 161021P00010000 P 10/21/16 10.0 3.80 4.60
ASNA 161021P00011000 P 10/21/16 11.0 4.80 5.60
ASNA 161021P00012000 P 10/21/16 12.0 4.40 7.90
ASNA 161021P00013000 P 10/21/16 13.0 6.70 8.90
ASNA 161021P00014000 P 10/21/16 14.0 6.00 9.40
ASNA 161021P00015000 P 10/21/16 15.0 7.20 11.30
ASNA 161021P00016000 P 10/21/16 16.0 9.70 11.00
ASNA 161021P00017000 P 10/21/16 17.0 10.40 11.80
ASNA 161118C00001000 C 11/18/16 1.0 4.50 5.10
ASNA 161118C00002000 C 11/18/16 2.0 3.60 4.10
ASNA 161118C00003000 C 11/18/16 3.0 2.65 3.10
ASNA 161118C00004000 C 11/18/16 4.0 1.70 2.00
ASNA 161118C00005000 C 11/18/16 5.0 0.85 1.00
ASNA 161118C00006000 C 11/18/16 6.0 0.30 0.40
ASNA 161118C00007000 C 11/18/16 7.0 0.10 0.20
ASNA 161118C00008000 C 11/18/16 8.0 0.00 0.40
ASNA 161118C00009000 C 11/18/16 9.0 0.00 0.05
ASNA 161118C00010000 C 11/18/16 10.0 0.00 0.40
ASNA 161118C00011000 C 11/18/16 11.0 0.00 0.40
ASNA 161118C00012000 C 11/18/16 12.0 0.00 0.40
ASNA 161118C00013000 C 11/18/16 13.0 0.00 0.40
ASNA 161118C00014000 C 11/18/16 14.0 0.00 0.40
ASNA 161118C00015000 C 11/18/16 15.0 0.00 0.40
ASNA 161118P00001000 P 11/18/16 1.0 0.00 0.40
ASNA 161118P00002000 P 11/18/16 2.0 0.00 0.40
ASNA 161118P00003000 P 11/18/16 3.0 0.00 0.40
ASNA 161118P00004000 P 11/18/16 4.0 0.00 0.40
ASNA 161118P00005000 P 11/18/16 5.0 0.15 0.20
ASNA 161118P00006000 P 11/18/16 6.0 0.50 0.65
ASNA 161118P00007000 P 11/18/16 7.0 1.30 1.45
ASNA 161118P00008000 P 11/18/16 8.0 2.10 2.40
ASNA 161118P00009000 P 11/18/16 9.0 2.85 3.50
ASNA 161118P00010000 P 11/18/16 10.0 4.10 4.40
ASNA 161118P00011000 P 11/18/16 11.0 4.80 5.60
ASNA 161118P00012000 P 11/18/16 12.0 5.60 6.60
ASNA 161118P00013000 P 11/18/16 13.0 6.70 7.50
ASNA 161118P00014000 P 11/18/16 14.0 7.70 8.70
ASNA 161118P00015000 P 11/18/16 15.0 9.00 9.40
ASNA 161216C00001000 C 12/16/16 1.0 4.60 4.90
ASNA 161216C00002000 C 12/16/16 2.0 3.60 4.20
ASNA 161216C00003000 C 12/16/16 3.0 2.55 3.20
ASNA 161216C00004000 C 12/16/16 4.0 1.75 2.15
ASNA 161216C00005000 C 12/16/16 5.0 1.00 1.15
ASNA 161216C00006000 C 12/16/16 6.0 0.45 0.55
ASNA 161216C00007000 C 12/16/16 7.0 0.15 0.25
ASNA 161216C00008000 C 12/16/16 8.0 0.05 0.10
ASNA 161216C00009000 C 12/16/16 9.0 0.00 0.05
ASNA 161216C00010000 C 12/16/16 10.0 0.00 0.05
ASNA 161216C00011000 C 12/16/16 11.0 0.00 0.05
ASNA 161216C00012000 C 12/16/16 12.0 0.00 0.05
ASNA 161216C00013000 C 12/16/16 13.0 0.00 0.05
ASNA 161216C00014000 C 12/16/16 14.0 0.00 0.05
ASNA 161216C00015000 C 12/16/16 15.0 0.00 0.05
ASNA 161216C00016000 C 12/16/16 16.0 0.00 0.05
ASNA 161216C00017000 C 12/16/16 17.0 0.00 0.05
ASNA 161216C00018000 C 12/16/16 18.0 0.00 0.05
ASNA 161216C00019000 C 12/16/16 19.0 0.00 0.05
ASNA 161216P00001000 P 12/16/16 1.0 0.00 0.05
ASNA 161216P00002000 P 12/16/16 2.0 0.00 0.05
ASNA 161216P00003000 P 12/16/16 3.0 0.00 0.05
ASNA 161216P00004000 P 12/16/16 4.0 0.05 0.15
ASNA 161216P00005000 P 12/16/16 5.0 0.25 0.35
ASNA 161216P00006000 P 12/16/16 6.0 0.70 0.80
ASNA 161216P00007000 P 12/16/16 7.0 1.40 1.50
ASNA 161216P00008000 P 12/16/16 8.0 2.10 2.45
ASNA 161216P00009000 P 12/16/16 9.0 3.10 3.40
ASNA 161216P00010000 P 12/16/16 10.0 4.00 4.40
ASNA 161216P00011000 P 12/16/16 11.0 4.90 5.50
ASNA 161216P00012000 P 12/16/16 12.0 5.90 6.50
ASNA 161216P00013000 P 12/16/16 13.0 6.90 7.50
ASNA 161216P00014000 P 12/16/16 14.0 8.10 8.40
ASNA 161216P00015000 P 12/16/16 15.0 8.70 9.70
ASNA 161216P00016000 P 12/16/16 16.0 9.70 10.50
ASNA 161216P00017000 P 12/16/16 17.0 10.30 11.90
ASNA 161216P00018000 P 12/16/16 18.0 11.50 12.70
ASNA 161216P00019000 P 12/16/16 19.0 12.40 13.80
ASNA 170120C00001000 C 01/20/17 1.0 4.50 5.10
ASNA 170120C00002000 C 01/20/17 2.0 3.50 6.10
ASNA 170120C00003000 C 01/20/17 3.0 2.55 5.20
ASNA 170120C00004000 C 01/20/17 4.0 1.80 2.20
ASNA 170120C00005000 C 01/20/17 5.0 1.10 1.20
ASNA 170120C00006000 C 01/20/17 6.0 0.60 0.65
ASNA 170120C00007000 C 01/20/17 7.0 0.30 0.35
ASNA 170120C00008000 C 01/20/17 8.0 0.10 0.15
ASNA 170120C00009000 C 01/20/17 9.0 0.00 0.10
ASNA 170120C00010000 C 01/20/17 10.0 0.00 0.05
ASNA 170120C00011000 C 01/20/17 11.0 0.00 0.05
ASNA 170120C00012000 C 01/20/17 12.0 0.00 0.05
ASNA 170120C00013000 C 01/20/17 13.0 0.00 0.05
ASNA 170120C00014000 C 01/20/17 14.0 0.00 0.05
ASNA 170120C00015000 C 01/20/17 15.0 0.00 0.05
ASNA 170120C00016000 C 01/20/17 16.0 0.00 0.05
ASNA 170120C00017000 C 01/20/17 17.0 0.00 0.05
ASNA 170120C00018000 C 01/20/17 18.0 0.00 0.05
ASNA 170120C00020000 C 01/20/17 20.0 0.00 0.05
ASNA 170120C00022000 C 01/20/17 22.0 0.00 0.05
ASNA 170120C00025000 C 01/20/17 25.0 0.00 0.05
ASNA 170120P00001000 P 01/20/17 1.0 0.00 0.05
ASNA 170120P00002000 P 01/20/17 2.0 0.00 0.05
ASNA 170120P00003000 P 01/20/17 3.0 0.00 0.10
ASNA 170120P00004000 P 01/20/17 4.0 0.10 0.20
ASNA 170120P00005000 P 01/20/17 5.0 0.35 0.40
ASNA 170120P00006000 P 01/20/17 6.0 0.80 0.90
ASNA 170120P00007000 P 01/20/17 7.0 1.45 1.60
ASNA 170120P00008000 P 01/20/17 8.0 2.25 2.40
ASNA 170120P00009000 P 01/20/17 9.0 3.10 3.40
ASNA 170120P00010000 P 01/20/17 10.0 4.00 4.40
ASNA 170120P00011000 P 01/20/17 11.0 5.10 5.40
ASNA 170120P00012000 P 01/20/17 12.0 5.80 6.60
ASNA 170120P00013000 P 01/20/17 13.0 6.70 9.10
ASNA 170120P00014000 P 01/20/17 14.0 7.80 10.40
ASNA 170120P00015000 P 01/20/17 15.0 8.80 11.40
ASNA 170120P00016000 P 01/20/17 16.0 9.90 12.30
ASNA 170120P00017000 P 01/20/17 17.0 10.50 13.40
ASNA 170120P00018000 P 01/20/17 18.0 11.60 14.30
ASNA 170120P00020000 P 01/20/17 20.0 13.30 14.90
ASNA 170120P00022000 P 01/20/17 22.0 14.00 18.30
ASNA 170120P00025000 P 01/20/17 25.0 18.70 19.50
ASNA 170317C00001000 C 03/17/17 1.0 4.50 5.20
ASNA 170317C00002000 C 03/17/17 2.0 3.50 5.70
ASNA 170317C00003000 C 03/17/17 3.0 2.65 4.90
ASNA 170317C00004000 C 03/17/17 4.0 1.80 2.40
ASNA 170317C00005000 C 03/17/17 5.0 1.25 1.40
ASNA 170317C00006000 C 03/17/17 6.0 0.80 0.85
ASNA 170317C00007000 C 03/17/17 7.0 0.40 0.50
ASNA 170317C00008000 C 03/17/17 8.0 0.20 0.30
ASNA 170317C00009000 C 03/17/17 9.0 0.10 0.20
ASNA 170317C00010000 C 03/17/17 10.0 0.05 0.10
ASNA 170317C00011000 C 03/17/17 11.0 0.00 0.10
ASNA 170317C00012000 C 03/17/17 12.0 0.00 0.05
ASNA 170317C00013000 C 03/17/17 13.0 0.00 0.05
ASNA 170317C00014000 C 03/17/17 14.0 0.00 0.05
ASNA 170317C00015000 C 03/17/17 15.0 0.00 0.05
ASNA 170317C00016000 C 03/17/17 16.0 0.00 0.05
ASNA 170317C00017000 C 03/17/17 17.0 0.00 0.05
ASNA 170317C00018000 C 03/17/17 18.0 0.00 0.05
ASNA 170317P00001000 P 03/17/17 1.0 0.00 0.05
ASNA 170317P00002000 P 03/17/17 2.0 0.00 0.05
ASNA 170317P00003000 P 03/17/17 3.0 0.05 0.15
ASNA 170317P00004000 P 03/17/17 4.0 0.20 0.30
ASNA 170317P00005000 P 03/17/17 5.0 0.50 0.60
ASNA 170317P00006000 P 03/17/17 6.0 0.95 1.05
ASNA 170317P00007000 P 03/17/17 7.0 1.60 1.75
ASNA 170317P00008000 P 03/17/17 8.0 2.40 2.55
ASNA 170317P00009000 P 03/17/17 9.0 2.90 3.50
ASNA 170317P00010000 P 03/17/17 10.0 4.00 4.40
ASNA 170317P00011000 P 03/17/17 11.0 4.90 5.40
ASNA 170317P00012000 P 03/17/17 12.0 4.20 8.60
ASNA 170317P00013000 P 03/17/17 13.0 5.00 9.60
ASNA 170317P00014000 P 03/17/17 14.0 6.20 10.40
ASNA 170317P00015000 P 03/17/17 15.0 7.00 11.60
ASNA 170317P00016000 P 03/17/17 16.0 8.00 12.60
ASNA 170317P00017000 P 03/17/17 17.0 9.10 13.60
ASNA 170317P00018000 P 03/17/17 18.0 11.40 12.80
ASNA 180119C00003000 C 01/19/18 3.0 3.10 4.00
ASNA 180119C00005000 C 01/19/18 5.0 1.45 2.20
ASNA 180119C00008000 C 01/19/18 8.0 0.50 1.10
ASNA 180119C00010000 C 01/19/18 10.0 0.30 0.70
ASNA 180119C00012000 C 01/19/18 12.0 0.05 0.45
ASNA 180119C00015000 C 01/19/18 15.0 0.00 0.30
ASNA 180119C00017000 C 01/19/18 17.0 0.00 0.20
ASNA 180119C00020000 C 01/19/18 20.0 0.00 0.15
ASNA 180119C00022000 C 01/19/18 22.0 0.00 0.15
ASNA 180119P00003000 P 01/19/18 3.0 0.05 0.45
ASNA 180119P00005000 P 01/19/18 5.0 0.70 1.20
ASNA 180119P00008000 P 01/19/18 8.0 2.60 3.10
ASNA 180119P00010000 P 01/19/18 10.0 4.30 4.80
ASNA 180119P00012000 P 01/19/18 12.0 5.20 7.20
ASNA 180119P00015000 P 01/19/18 15.0 8.20 10.00
ASNA 180119P00017000 P 01/19/18 17.0 10.30 12.50
ASNA 180119P00020000 P 01/19/18 20.0 12.60 15.60
ASNA 180119P00022000 P 01/19/18 22.0 14.80 17.40

OPRA data is delayed 15 minutes.