Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Astrotech Corp (ASTC)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASTC 160520C00002500 C 05/20/16 2.5 0.00 0.30
ASTC 160520C00005000 C 05/20/16 5.0 0.00 5.00
ASTC 160520C00007500 C 05/20/16 7.5 0.00 0.05
ASTC 160520P00002500 P 05/20/16 2.5 0.35 0.75
ASTC 160520P00005000 P 05/20/16 5.0 1.00 6.00
ASTC 160520P00007500 P 05/20/16 7.5 3.50 7.90
ASTC 160617C00002500 C 06/17/16 2.5 0.00 0.20
ASTC 160617C00005000 C 06/17/16 5.0 0.00 0.05
ASTC 160617C00007500 C 06/17/16 7.5 0.00 0.05
ASTC 160617P00002500 P 06/17/16 2.5 0.40 1.20
ASTC 160617P00005000 P 06/17/16 5.0 0.50 5.40
ASTC 160617P00007500 P 06/17/16 7.5 3.60 8.50
ASTC 160916C00002500 C 09/16/16 2.5 0.15 0.70
ASTC 160916C00005000 C 09/16/16 5.0 0.00 0.15
ASTC 160916C00007500 C 09/16/16 7.5 0.00 0.30
ASTC 160916P00002500 P 09/16/16 2.5 0.75 1.05
ASTC 160916P00005000 P 09/16/16 5.0 2.05 4.50
ASTC 160916P00007500 P 09/16/16 7.5 3.50 8.50
ASTC 161216C00002500 C 12/16/16 2.5 0.25 1.00
ASTC 161216C00005000 C 12/16/16 5.0 0.00 0.30
ASTC 161216C00007500 C 12/16/16 7.5 0.00 0.20
ASTC 161216P00002500 P 12/16/16 2.5 0.90 1.55
ASTC 161216P00005000 P 12/16/16 5.0 3.00 3.50
ASTC 161216P00007500 P 12/16/16 7.5 3.70 8.50

OPRA data is delayed 15 minutes.