Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Astrotech Corp (ASTC)
As of Jul 24 2014 12:27PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASTC 140816C00002500 C 08/16/14 2.5 0.35 1.05
ASTC 140816C00005000 C 08/16/14 5.0 0.00 0.25
ASTC 140816C00007500 C 08/16/14 7.5 0.00 0.25
ASTC 140816P00002500 P 08/16/14 2.5 0.00 0.25
ASTC 140816P00005000 P 08/16/14 5.0 1.60 2.25
ASTC 140816P00007500 P 08/16/14 7.5 4.00 4.80
ASTC 140920C00002500 C 09/20/14 2.5 0.45 1.20
ASTC 140920C00005000 C 09/20/14 5.0 0.00 0.25
ASTC 140920C00007500 C 09/20/14 7.5 0.00 0.25
ASTC 140920P00002500 P 09/20/14 2.5 0.00 0.60
ASTC 140920P00005000 P 09/20/14 5.0 1.65 2.40
ASTC 140920P00007500 P 09/20/14 7.5 4.00 4.90
ASTC 141220C00002500 C 12/20/14 2.5 0.60 1.50
ASTC 141220C00005000 C 12/20/14 5.0 0.00 0.50
ASTC 141220C00007500 C 12/20/14 7.5 0.00 0.55
ASTC 141220P00002500 P 12/20/14 2.5 0.00 0.90
ASTC 141220P00005000 P 12/20/14 5.0 1.75 2.65
ASTC 141220P00007500 P 12/20/14 7.5 4.00 5.10
ASTC 150320C00002500 C 03/20/15 2.5 0.70 1.75
ASTC 150320C00005000 C 03/20/15 5.0 0.00 1.05
ASTC 150320C00007500 C 03/20/15 7.5 0.00 0.80
ASTC 150320P00002500 P 03/20/15 2.5 0.10 1.15
ASTC 150320P00005000 P 03/20/15 5.0 1.90 2.95
ASTC 150320P00007500 P 03/20/15 7.5 4.10 5.30

OPRA data is delayed 15 minutes.