Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Astrotech Corp (ASTC)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASTC 150515C00002500 C 05/15/15 2.5 0.40 0.90
ASTC 150515C00005000 C 05/15/15 5.0 0.00 0.25
ASTC 150515C00007500 C 05/15/15 7.5 0.00 0.25
ASTC 150515P00002500 P 05/15/15 2.5 0.00 0.10
ASTC 150515P00005000 P 05/15/15 5.0 1.75 2.20
ASTC 150515P00007500 P 05/15/15 7.5 4.20 4.80
ASTC 150619C00002500 C 06/19/15 2.5 0.40 1.00
ASTC 150619C00005000 C 06/19/15 5.0 0.00 0.10
ASTC 150619C00007500 C 06/19/15 7.5 0.00 0.25
ASTC 150619P00002500 P 06/19/15 2.5 0.05 0.20
ASTC 150619P00005000 P 06/19/15 5.0 1.70 2.30
ASTC 150619P00007500 P 06/19/15 7.5 4.20 4.80
ASTC 150918C00002500 C 09/18/15 2.5 0.75 1.25
ASTC 150918C00005000 C 09/18/15 5.0 0.05 0.30
ASTC 150918C00007500 C 09/18/15 7.5 0.00 0.40
ASTC 150918P00002500 P 09/18/15 2.5 0.15 0.75
ASTC 150918P00005000 P 09/18/15 5.0 1.80 2.55
ASTC 150918P00007500 P 09/18/15 7.5 4.20 4.90
ASTC 151218C00002500 C 12/18/15 2.5 0.60 1.45
ASTC 151218C00005000 C 12/18/15 5.0 0.10 0.50
ASTC 151218C00007500 C 12/18/15 7.5 0.00 0.50
ASTC 151218P00002500 P 12/18/15 2.5 0.30 1.00
ASTC 151218P00005000 P 12/18/15 5.0 1.90 2.75
ASTC 151218P00007500 P 12/18/15 7.5 4.10 5.00

OPRA data is delayed 15 minutes.