Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Astrotech Corp (ASTC)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASTC 160715C00002500 C 07/15/16 2.5 0.00 0.55
ASTC 160715C00005000 C 07/15/16 5.0 0.00 5.00
ASTC 160715C00007500 C 07/15/16 7.5 0.00 1.15
ASTC 160715P00002500 P 07/15/16 2.5 0.00 1.90
ASTC 160715P00005000 P 07/15/16 5.0 1.00 5.90
ASTC 160715P00007500 P 07/15/16 7.5 4.90 6.80
ASTC 160819C00002500 C 08/19/16 2.5 0.00 0.95
ASTC 160819C00005000 C 08/19/16 5.0 0.00 5.00
ASTC 160819C00007500 C 08/19/16 7.5 0.00 1.20
ASTC 160819P00002500 P 08/19/16 2.5 0.05 1.50
ASTC 160819P00005000 P 08/19/16 5.0 1.00 5.90
ASTC 160819P00007500 P 08/19/16 7.5 4.90 6.90
ASTC 160916C00002500 C 09/16/16 2.5 0.00 0.75
ASTC 160916C00005000 C 09/16/16 5.0 0.00 0.25
ASTC 160916C00007500 C 09/16/16 7.5 0.00 1.25
ASTC 160916P00002500 P 09/16/16 2.5 0.35 1.50
ASTC 160916P00005000 P 09/16/16 5.0 1.00 5.90
ASTC 160916P00007500 P 09/16/16 7.5 4.90 6.90
ASTC 161216C00002500 C 12/16/16 2.5 0.00 1.50
ASTC 161216C00005000 C 12/16/16 5.0 0.00 5.00
ASTC 161216C00007500 C 12/16/16 7.5 0.00 0.60
ASTC 161216P00002500 P 12/16/16 2.5 0.75 1.75
ASTC 161216P00005000 P 12/16/16 5.0 1.00 6.00
ASTC 161216P00007500 P 12/16/16 7.5 4.70 7.00

OPRA data is delayed 15 minutes.