Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Astrotech Corp (ASTC)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASTC 160916C00002500 C 09/16/16 2.5 0.00 0.70
ASTC 160916C00005000 C 09/16/16 5.0 0.00 0.65
ASTC 160916C00007500 C 09/16/16 7.5 0.00 0.65
ASTC 160916P00002500 P 09/16/16 2.5 0.10 1.80
ASTC 160916P00005000 P 09/16/16 5.0 1.00 5.80
ASTC 160916P00007500 P 09/16/16 7.5 5.00 7.00
ASTC 161021C00002500 C 10/21/16 2.5 0.00 0.95
ASTC 161021C00005000 C 10/21/16 5.0 0.00 5.00
ASTC 161021C00007500 C 10/21/16 7.5 0.00 0.70
ASTC 161021P00002500 P 10/21/16 2.5 0.45 1.95
ASTC 161021P00005000 P 10/21/16 5.0 1.00 5.80
ASTC 161021P00007500 P 10/21/16 7.5 5.00 6.90
ASTC 161216C00002500 C 12/16/16 2.5 0.00 1.25
ASTC 161216C00005000 C 12/16/16 5.0 0.00 5.00
ASTC 161216C00007500 C 12/16/16 7.5 0.00 0.80
ASTC 161216P00002500 P 12/16/16 2.5 0.50 1.80
ASTC 161216P00005000 P 12/16/16 5.0 1.00 5.80
ASTC 161216P00007500 P 12/16/16 7.5 5.00 7.00
ASTC 170317C00002500 C 03/17/17 2.5 0.00 1.60
ASTC 170317C00005000 C 03/17/17 5.0 0.00 5.00
ASTC 170317C00007500 C 03/17/17 7.5 0.00 5.00
ASTC 170317P00002500 P 03/17/17 2.5 0.35 2.55
ASTC 170317P00005000 P 03/17/17 5.0 1.10 6.00
ASTC 170317P00007500 P 03/17/17 7.5 5.00 7.00

OPRA data is delayed 15 minutes.