Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Astrotech Corp (ASTC)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASTC 140920C00002500 C 09/20/14 2.5 0.25 0.95
ASTC 140920C00005000 C 09/20/14 5.0 0.00 0.35
ASTC 140920C00007500 C 09/20/14 7.5 0.00 0.35
ASTC 140920P00002500 P 09/20/14 2.5 0.00 0.10
ASTC 140920P00005000 P 09/20/14 5.0 1.65 2.35
ASTC 140920P00007500 P 09/20/14 7.5 4.10 4.80
ASTC 141018C00002500 C 10/18/14 2.5 0.30 1.10
ASTC 141018C00005000 C 10/18/14 5.0 0.00 0.45
ASTC 141018C00007500 C 10/18/14 7.5 0.00 0.40
ASTC 141018P00002500 P 10/18/14 2.5 0.05 0.25
ASTC 141018P00005000 P 10/18/14 5.0 1.70 2.45
ASTC 141018P00007500 P 10/18/14 7.5 4.20 4.80
ASTC 141220C00002500 C 12/20/14 2.5 0.45 1.30
ASTC 141220C00005000 C 12/20/14 5.0 0.00 0.50
ASTC 141220C00007500 C 12/20/14 7.5 0.00 0.50
ASTC 141220P00002500 P 12/20/14 2.5 0.00 0.70
ASTC 141220P00005000 P 12/20/14 5.0 1.80 2.65
ASTC 141220P00007500 P 12/20/14 7.5 4.10 5.10
ASTC 150320C00002500 C 03/20/15 2.5 0.55 1.55
ASTC 150320C00005000 C 03/20/15 5.0 0.05 0.60
ASTC 150320C00007500 C 03/20/15 7.5 0.00 0.40
ASTC 150320P00002500 P 03/20/15 2.5 0.10 1.10
ASTC 150320P00005000 P 03/20/15 5.0 1.95 2.95
ASTC 150320P00007500 P 03/20/15 7.5 4.20 5.30

OPRA data is delayed 15 minutes.