Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Astrotech Corp (ASTC)
As of May 23 2016 6:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASTC 160617C00002500 C 06/17/16 2.5 0.00 0.20
ASTC 160617C00005000 C 06/17/16 5.0 0.00 1.50
ASTC 160617C00007500 C 06/17/16 7.5 0.00 1.50
ASTC 160617P00002500 P 06/17/16 2.5 0.00 2.75
ASTC 160617P00005000 P 06/17/16 5.0 1.00 5.90
ASTC 160617P00007500 P 06/17/16 7.5 4.00 8.30
ASTC 160715C00002500 C 07/15/16 2.5 0.00 0.35
ASTC 160715C00005000 C 07/15/16 5.0 0.00 2.20
ASTC 160715C00007500 C 07/15/16 7.5 0.00 5.00
ASTC 160715P00002500 P 07/15/16 2.5 0.65 1.25
ASTC 160715P00005000 P 07/15/16 5.0 2.10 6.50
ASTC 160715P00007500 P 07/15/16 7.5 5.00 7.40
ASTC 160916C00002500 C 09/16/16 2.5 0.00 0.40
ASTC 160916C00005000 C 09/16/16 5.0 0.00 0.30
ASTC 160916C00007500 C 09/16/16 7.5 0.00 1.30
ASTC 160916P00002500 P 09/16/16 2.5 0.45 1.55
ASTC 160916P00005000 P 09/16/16 5.0 2.10 4.70
ASTC 160916P00007500 P 09/16/16 7.5 4.00 7.20
ASTC 161216C00002500 C 12/16/16 2.5 0.00 0.65
ASTC 161216C00005000 C 12/16/16 5.0 0.00 0.40
ASTC 161216C00007500 C 12/16/16 7.5 0.00 0.35
ASTC 161216P00002500 P 12/16/16 2.5 0.85 1.70
ASTC 161216P00005000 P 12/16/16 5.0 1.00 5.90
ASTC 161216P00007500 P 12/16/16 7.5 3.90 7.30

OPRA data is delayed 15 minutes.