Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Astrotech Corp (ASTC)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASTC 141122C00002500 C 11/22/14 2.5 0.00 0.30
ASTC 141122C00005000 C 11/22/14 5.0 0.00 0.35
ASTC 141122C00007500 C 11/22/14 7.5 0.00 0.35
ASTC 141122P00002500 P 11/22/14 2.5 0.00 0.60
ASTC 141122P00005000 P 11/22/14 5.0 2.20 2.95
ASTC 141122P00007500 P 11/22/14 7.5 4.70 5.50
ASTC 141220C00002500 C 12/20/14 2.5 0.05 0.55
ASTC 141220C00005000 C 12/20/14 5.0 0.00 0.35
ASTC 141220C00007500 C 12/20/14 7.5 0.00 0.35
ASTC 141220P00002500 P 12/20/14 2.5 0.15 0.65
ASTC 141220P00005000 P 12/20/14 5.0 2.30 3.00
ASTC 141220P00007500 P 12/20/14 7.5 4.70 5.50
ASTC 150320C00002500 C 03/20/15 2.5 0.25 0.75
ASTC 150320C00005000 C 03/20/15 5.0 0.00 0.40
ASTC 150320C00007500 C 03/20/15 7.5 0.00 0.40
ASTC 150320P00002500 P 03/20/15 2.5 0.35 0.85
ASTC 150320P00005000 P 03/20/15 5.0 2.20 3.00
ASTC 150320P00007500 P 03/20/15 7.5 4.80 5.50
ASTC 150619C00002500 C 06/19/15 2.5 0.40 0.90
ASTC 150619C00005000 C 06/19/15 5.0 0.00 0.50
ASTC 150619C00007500 C 06/19/15 7.5 0.00 0.50
ASTC 150619P00002500 P 06/19/15 2.5 0.50 1.00
ASTC 150619P00005000 P 06/19/15 5.0 2.30 3.10
ASTC 150619P00007500 P 06/19/15 7.5 4.80 5.60

OPRA data is delayed 15 minutes.