Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Astrotech Corp (ASTC)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASTC 141220C00002500 C 12/20/14 2.5 0.00 0.20
ASTC 141220C00005000 C 12/20/14 5.0 0.00 0.25
ASTC 141220C00007500 C 12/20/14 7.5 0.00 0.35
ASTC 141220P00002500 P 12/20/14 2.5 0.05 0.20
ASTC 141220P00005000 P 12/20/14 5.0 2.20 2.80
ASTC 141220P00007500 P 12/20/14 7.5 4.60 5.30
ASTC 150117C00002500 C 01/17/15 2.5 0.10 0.40
ASTC 150117C00005000 C 01/17/15 5.0 0.00 0.35
ASTC 150117C00007500 C 01/17/15 7.5 0.00 0.25
ASTC 150117P00002500 P 01/17/15 2.5 0.00 0.30
ASTC 150117P00005000 P 01/17/15 5.0 2.20 2.80
ASTC 150117P00007500 P 01/17/15 7.5 4.60 5.30
ASTC 150320C00002500 C 03/20/15 2.5 0.25 0.70
ASTC 150320C00005000 C 03/20/15 5.0 0.05 0.15
ASTC 150320C00007500 C 03/20/15 7.5 0.00 0.25
ASTC 150320P00002500 P 03/20/15 2.5 0.15 0.65
ASTC 150320P00005000 P 03/20/15 5.0 2.20 2.80
ASTC 150320P00007500 P 03/20/15 7.5 4.60 5.30
ASTC 150619C00002500 C 06/19/15 2.5 0.45 0.85
ASTC 150619C00005000 C 06/19/15 5.0 0.05 0.25
ASTC 150619C00007500 C 06/19/15 7.5 0.00 0.50
ASTC 150619P00002500 P 06/19/15 2.5 0.35 0.85
ASTC 150619P00005000 P 06/19/15 5.0 2.20 2.95
ASTC 150619P00007500 P 06/19/15 7.5 4.60 5.30

OPRA data is delayed 15 minutes.