Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Astrotech Corp (ASTC)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASTC 161021C00002500 C 10/21/16 2.5 0.00 0.60
ASTC 161021C00005000 C 10/21/16 5.0 0.00 5.00
ASTC 161021C00007500 C 10/21/16 7.5 0.00 0.60
ASTC 161021P00002500 P 10/21/16 2.5 0.40 1.70
ASTC 161021P00005000 P 10/21/16 5.0 0.60 5.50
ASTC 161021P00007500 P 10/21/16 7.5 5.10 6.80
ASTC 161118C00002500 C 11/18/16 2.5 0.00 1.10
ASTC 161118C00005000 C 11/18/16 5.0 0.00 5.00
ASTC 161118C00007500 C 11/18/16 7.5 0.00 0.70
ASTC 161118P00002500 P 11/18/16 2.5 0.45 1.65
ASTC 161118P00005000 P 11/18/16 5.0 0.60 5.50
ASTC 161118P00007500 P 11/18/16 7.5 4.80 7.00
ASTC 161216C00002500 C 12/16/16 2.5 0.00 1.25
ASTC 161216C00005000 C 12/16/16 5.0 0.00 5.00
ASTC 161216C00007500 C 12/16/16 7.5 0.00 0.55
ASTC 161216P00002500 P 12/16/16 2.5 0.25 1.95
ASTC 161216P00005000 P 12/16/16 5.0 0.60 5.50
ASTC 161216P00007500 P 12/16/16 7.5 5.10 6.80
ASTC 170317C00002500 C 03/17/17 2.5 0.05 1.55
ASTC 170317C00005000 C 03/17/17 5.0 0.00 5.00
ASTC 170317C00007500 C 03/17/17 7.5 0.00 1.00
ASTC 170317P00002500 P 03/17/17 2.5 0.30 2.15
ASTC 170317P00005000 P 03/17/17 5.0 0.70 5.50
ASTC 170317P00007500 P 03/17/17 7.5 4.80 6.80

OPRA data is delayed 15 minutes.