Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASTC 160819C00002500 C 08/19/16 2.5 0.00 0.25
ASTC 160819C00005000 C 08/19/16 5.0 0.00 5.00
ASTC 160819C00007500 C 08/19/16 7.5 0.00 0.65
ASTC 160819P00002500 P 08/19/16 2.5 0.15 1.80
ASTC 160819P00005000 P 08/19/16 5.0 2.60 4.30
ASTC 160819P00007500 P 08/19/16 7.5 5.00 6.80
ASTC 160916C00002500 C 09/16/16 2.5 0.00 0.35
ASTC 160916C00005000 C 09/16/16 5.0 0.00 0.70
ASTC 160916C00007500 C 09/16/16 7.5 0.00 0.70
ASTC 160916P00002500 P 09/16/16 2.5 0.45 1.45
ASTC 160916P00005000 P 09/16/16 5.0 2.55 4.30
ASTC 160916P00007500 P 09/16/16 7.5 5.00 6.80
ASTC 161216C00002500 C 12/16/16 2.5 0.05 0.65
ASTC 161216C00005000 C 12/16/16 5.0 0.00 5.00
ASTC 161216C00007500 C 12/16/16 7.5 0.00 0.85
ASTC 161216P00002500 P 12/16/16 2.5 0.60 1.50
ASTC 161216P00005000 P 12/16/16 5.0 2.50 4.50
ASTC 161216P00007500 P 12/16/16 7.5 5.10 6.90
ASTC 170317C00002500 C 03/17/17 2.5 0.15 0.90
ASTC 170317C00005000 C 03/17/17 5.0 0.00 5.00
ASTC 170317C00007500 C 03/17/17 7.5 0.00 0.30
ASTC 170317P00002500 P 03/17/17 2.5 0.65 1.65
ASTC 170317P00005000 P 03/17/17 5.0 2.90 4.60
ASTC 170317P00007500 P 03/17/17 7.5 5.00 7.00

OPRA data is delayed 15 minutes.