Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASTC 171020C00002500 C 10/20/17 2.5 0.00 0.25
ASTC 171020C00005000 C 10/20/17 5.0 0.00 0.25
ASTC 171020P00002500 P 10/20/17 2.5 1.55 2.05
ASTC 171020P00005000 P 10/20/17 5.0 4.00 4.60
ASTC 171117C00002500 C 11/17/17 2.5 0.00 0.25
ASTC 171117C00005000 C 11/17/17 5.0 0.00 0.25
ASTC 171117P00002500 P 11/17/17 2.5 1.55 2.05
ASTC 171117P00005000 P 11/17/17 5.0 4.00 4.60
ASTC 171215C00002500 C 12/15/17 2.5 0.00 0.30
ASTC 171215C00005000 C 12/15/17 5.0 0.00 0.30
ASTC 171215C00007500 C 12/15/17 7.5 0.00 0.30
ASTC 171215P00002500 P 12/15/17 2.5 1.45 2.10
ASTC 171215P00005000 P 12/15/17 5.0 4.00 4.60
ASTC 171215P00007500 P 12/15/17 7.5 6.50 7.10
ASTC 180316C00002500 C 03/16/18 2.5 0.00 0.30
ASTC 180316C00005000 C 03/16/18 5.0 0.00 0.35
ASTC 180316P00002500 P 03/16/18 2.5 1.40 2.15
ASTC 180316P00005000 P 03/16/18 5.0 3.90 4.70

OPRA data is delayed 15 minutes.