Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Astrotech Corp (ASTC)
As of Jul 31 2014 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASTC 140816C00002500 C 08/16/14 2.5 0.15 0.80
ASTC 140816C00005000 C 08/16/14 5.0 0.00 0.35
ASTC 140816C00007500 C 08/16/14 7.5 0.00 0.35
ASTC 140816P00002500 P 08/16/14 2.5 0.00 0.25
ASTC 140816P00005000 P 08/16/14 5.0 1.75 2.45
ASTC 140816P00007500 P 08/16/14 7.5 4.20 5.00
ASTC 140920C00002500 C 09/20/14 2.5 0.25 0.85
ASTC 140920C00005000 C 09/20/14 5.0 0.00 0.40
ASTC 140920C00007500 C 09/20/14 7.5 0.00 0.35
ASTC 140920P00002500 P 09/20/14 2.5 0.20 0.60
ASTC 140920P00005000 P 09/20/14 5.0 1.90 2.50
ASTC 140920P00007500 P 09/20/14 7.5 4.20 5.00
ASTC 141220C00002500 C 12/20/14 2.5 0.45 1.35
ASTC 141220C00005000 C 12/20/14 5.0 0.00 0.50
ASTC 141220C00007500 C 12/20/14 7.5 0.00 0.50
ASTC 141220P00002500 P 12/20/14 2.5 0.05 0.75
ASTC 141220P00005000 P 12/20/14 5.0 1.90 2.80
ASTC 141220P00007500 P 12/20/14 7.5 4.30 5.10
ASTC 150320C00002500 C 03/20/15 2.5 0.65 1.45
ASTC 150320C00005000 C 03/20/15 5.0 0.00 0.95
ASTC 150320C00007500 C 03/20/15 7.5 0.00 0.70
ASTC 150320P00002500 P 03/20/15 2.5 0.15 1.20
ASTC 150320P00005000 P 03/20/15 5.0 2.05 3.10
ASTC 150320P00007500 P 03/20/15 7.5 4.30 5.40

OPRA data is delayed 15 minutes.