Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Astrotech Corp (ASTC)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASTC 150821C00002500 C 08/21/15 2.5 0.05 0.50
ASTC 150821C00005000 C 08/21/15 5.0 0.00 0.25
ASTC 150821C00007500 C 08/21/15 7.5 0.00 0.25
ASTC 150821P00002500 P 08/21/15 2.5 0.00 0.40
ASTC 150821P00005000 P 08/21/15 5.0 2.25 2.65
ASTC 150821P00007500 P 08/21/15 7.5 4.70 5.10
ASTC 150918C00002500 C 09/18/15 2.5 0.05 0.60
ASTC 150918C00005000 C 09/18/15 5.0 0.00 0.25
ASTC 150918C00007500 C 09/18/15 7.5 0.00 0.25
ASTC 150918P00002500 P 09/18/15 2.5 0.05 0.55
ASTC 150918P00005000 P 09/18/15 5.0 2.15 2.65
ASTC 150918P00007500 P 09/18/15 7.5 4.60 5.20
ASTC 151218C00002500 C 12/18/15 2.5 0.25 0.85
ASTC 151218C00005000 C 12/18/15 5.0 0.00 0.40
ASTC 151218C00007500 C 12/18/15 7.5 0.00 0.35
ASTC 151218P00002500 P 12/18/15 2.5 0.15 0.85
ASTC 151218P00005000 P 12/18/15 5.0 2.25 2.85
ASTC 151218P00007500 P 12/18/15 7.5 4.60 5.40
ASTC 160318C00002500 C 03/18/16 2.5 0.30 1.05
ASTC 160318C00005000 C 03/18/16 5.0 0.00 0.65
ASTC 160318C00007500 C 03/18/16 7.5 0.00 0.50
ASTC 160318P00002500 P 03/18/16 2.5 0.25 1.05
ASTC 160318P00005000 P 03/18/16 5.0 2.30 3.20
ASTC 160318P00007500 P 03/18/16 7.5 4.60 5.40

OPRA data is delayed 15 minutes.