Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Astrotech Corp (ASTC)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASTC 170120C00002500 C 01/20/17 2.5 0.00 0.25
ASTC 170120C00005000 C 01/20/17 5.0 0.00 0.25
ASTC 170120C00007500 C 01/20/17 7.5 0.00 0.25
ASTC 170120P00002500 P 01/20/17 2.5 0.80 1.30
ASTC 170120P00005000 P 01/20/17 5.0 3.30 3.80
ASTC 170120P00007500 P 01/20/17 7.5 5.80 6.30
ASTC 170217C00002500 C 02/17/17 2.5 0.00 0.25
ASTC 170217C00005000 C 02/17/17 5.0 0.00 0.25
ASTC 170217C00007500 C 02/17/17 7.5 0.00 0.25
ASTC 170217P00002500 P 02/17/17 2.5 0.85 1.30
ASTC 170217P00005000 P 02/17/17 5.0 3.20 3.80
ASTC 170217P00007500 P 02/17/17 7.5 5.70 6.40
ASTC 170317C00002500 C 03/17/17 2.5 0.00 0.10
ASTC 170317C00005000 C 03/17/17 5.0 0.00 0.25
ASTC 170317C00007500 C 03/17/17 7.5 0.00 0.25
ASTC 170317P00002500 P 03/17/17 2.5 0.80 1.35
ASTC 170317P00005000 P 03/17/17 5.0 3.30 3.90
ASTC 170317P00007500 P 03/17/17 7.5 5.80 6.40
ASTC 170616C00002500 C 06/16/17 2.5 0.00 0.25
ASTC 170616C00005000 C 06/16/17 5.0 0.00 0.15
ASTC 170616C00007500 C 06/16/17 7.5 0.00 0.35
ASTC 170616P00002500 P 06/16/17 2.5 0.95 1.30
ASTC 170616P00005000 P 06/16/17 5.0 3.20 3.90
ASTC 170616P00007500 P 06/16/17 7.5 5.70 6.40

OPRA data is delayed 15 minutes.