Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Astrotech Corp (ASTC)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASTC 160219C00002500 C 02/19/16 2.5 0.00 0.35
ASTC 160219C00005000 C 02/19/16 5.0 0.00 1.05
ASTC 160219C00007500 C 02/19/16 7.5 0.00 0.35
ASTC 160219P00002500 P 02/19/16 2.5 0.75 2.15
ASTC 160219P00005000 P 02/19/16 5.0 1.85 4.60
ASTC 160219P00007500 P 02/19/16 7.5 3.00 7.10
ASTC 160318C00002500 C 03/18/16 2.5 0.00 0.20
ASTC 160318C00005000 C 03/18/16 5.0 0.00 0.35
ASTC 160318C00007500 C 03/18/16 7.5 0.00 0.35
ASTC 160318P00002500 P 03/18/16 2.5 0.75 2.15
ASTC 160318P00005000 P 03/18/16 5.0 3.10 5.00
ASTC 160318P00007500 P 03/18/16 7.5 5.60 7.60
ASTC 160617C00002500 C 06/17/16 2.5 0.00 0.40
ASTC 160617C00005000 C 06/17/16 5.0 0.00 0.40
ASTC 160617C00007500 C 06/17/16 7.5 0.00 0.40
ASTC 160617P00002500 P 06/17/16 2.5 0.50 2.30
ASTC 160617P00005000 P 06/17/16 5.0 3.10 5.00
ASTC 160617P00007500 P 06/17/16 7.5 5.50 7.30
ASTC 160916C00002500 C 09/16/16 2.5 0.00 0.30
ASTC 160916C00005000 C 09/16/16 5.0 0.00 0.40
ASTC 160916C00007500 C 09/16/16 7.5 0.00 0.45
ASTC 160916P00002500 P 09/16/16 2.5 1.00 2.05
ASTC 160916P00005000 P 09/16/16 5.0 3.00 4.80
ASTC 160916P00007500 P 09/16/16 7.5 5.60 7.30

OPRA data is delayed 15 minutes.