Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Astrotech Corp (ASTC)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASTC 150717C00002500 C 07/17/15 2.5 0.05 0.45
ASTC 150717C00005000 C 07/17/15 5.0 0.00 0.25
ASTC 150717C00007500 C 07/17/15 7.5 0.00 0.25
ASTC 150717P00002500 P 07/17/15 2.5 0.00 0.40
ASTC 150717P00005000 P 07/17/15 5.0 2.10 2.60
ASTC 150717P00007500 P 07/17/15 7.5 4.60 5.20
ASTC 150821C00002500 C 08/21/15 2.5 0.10 0.70
ASTC 150821C00005000 C 08/21/15 5.0 0.00 0.30
ASTC 150821C00007500 C 08/21/15 7.5 0.00 0.25
ASTC 150821P00002500 P 08/21/15 2.5 0.15 0.55
ASTC 150821P00005000 P 08/21/15 5.0 2.10 2.65
ASTC 150821P00007500 P 08/21/15 7.5 4.50 5.20
ASTC 150918C00002500 C 09/18/15 2.5 0.15 0.75
ASTC 150918C00005000 C 09/18/15 5.0 0.00 0.30
ASTC 150918C00007500 C 09/18/15 7.5 0.00 0.30
ASTC 150918P00002500 P 09/18/15 2.5 0.05 0.65
ASTC 150918P00005000 P 09/18/15 5.0 2.10 2.75
ASTC 150918P00007500 P 09/18/15 7.5 4.50 5.30
ASTC 151218C00002500 C 12/18/15 2.5 0.25 1.05
ASTC 151218C00005000 C 12/18/15 5.0 0.00 0.50
ASTC 151218C00007500 C 12/18/15 7.5 0.00 0.40
ASTC 151218P00002500 P 12/18/15 2.5 0.15 0.50
ASTC 151218P00005000 P 12/18/15 5.0 2.15 2.95
ASTC 151218P00007500 P 12/18/15 7.5 4.50 5.40

OPRA data is delayed 15 minutes.