Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Astrotech Corp (ASTC)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASTC 150918C00002500 C 09/18/15 2.5 0.00 0.10
ASTC 150918C00005000 C 09/18/15 5.0 0.00 0.25
ASTC 150918C00007500 C 09/18/15 7.5 0.00 0.20
ASTC 150918P00002500 P 09/18/15 2.5 0.15 0.65
ASTC 150918P00005000 P 09/18/15 5.0 2.55 3.20
ASTC 150918P00007500 P 09/18/15 7.5 5.10 5.70
ASTC 151016C00002500 C 10/16/15 2.5 0.00 0.40
ASTC 151016C00005000 C 10/16/15 5.0 0.00 0.25
ASTC 151016C00007500 C 10/16/15 7.5 0.00 0.25
ASTC 151016P00002500 P 10/16/15 2.5 0.20 0.75
ASTC 151016P00005000 P 10/16/15 5.0 2.55 3.20
ASTC 151016P00007500 P 10/16/15 7.5 5.00 5.60
ASTC 151218C00002500 C 12/18/15 2.5 0.00 0.60
ASTC 151218C00005000 C 12/18/15 5.0 0.00 0.30
ASTC 151218C00007500 C 12/18/15 7.5 0.00 0.30
ASTC 151218P00002500 P 12/18/15 2.5 0.30 0.80
ASTC 151218P00005000 P 12/18/15 5.0 2.55 3.30
ASTC 151218P00007500 P 12/18/15 7.5 5.00 5.80
ASTC 160318C00002500 C 03/18/16 2.5 0.00 0.80
ASTC 160318C00005000 C 03/18/16 5.0 0.00 0.45
ASTC 160318C00007500 C 03/18/16 7.5 0.00 0.30
ASTC 160318P00002500 P 03/18/16 2.5 0.40 1.20
ASTC 160318P00005000 P 03/18/16 5.0 2.60 3.30
ASTC 160318P00007500 P 03/18/16 7.5 5.00 5.90

OPRA data is delayed 15 minutes.