Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Astrotech Corp (ASTC)
As of Jan 28 2015 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASTC 150220C00002500 C 02/20/15 2.5 0.30 0.75
ASTC 150220C00005000 C 02/20/15 5.0 0.00 0.25
ASTC 150220C00007500 C 02/20/15 7.5 0.00 0.25
ASTC 150220P00002500 P 02/20/15 2.5 0.00 0.20
ASTC 150220P00005000 P 02/20/15 5.0 1.85 2.35
ASTC 150220P00007500 P 02/20/15 7.5 4.30 4.90
ASTC 150320C00002500 C 03/20/15 2.5 0.35 0.75
ASTC 150320C00005000 C 03/20/15 5.0 0.00 0.30
ASTC 150320C00007500 C 03/20/15 7.5 0.00 0.25
ASTC 150320P00002500 P 03/20/15 2.5 0.05 0.45
ASTC 150320P00005000 P 03/20/15 5.0 1.85 2.40
ASTC 150320P00007500 P 03/20/15 7.5 4.30 4.90
ASTC 150619C00002500 C 06/19/15 2.5 0.55 1.00
ASTC 150619C00005000 C 06/19/15 5.0 0.00 0.25
ASTC 150619C00007500 C 06/19/15 7.5 0.00 0.25
ASTC 150619P00002500 P 06/19/15 2.5 0.25 0.55
ASTC 150619P00005000 P 06/19/15 5.0 2.05 2.50
ASTC 150619P00007500 P 06/19/15 7.5 4.30 5.00
ASTC 150918C00002500 C 09/18/15 2.5 0.75 1.20
ASTC 150918C00005000 C 09/18/15 5.0 0.10 0.50
ASTC 150918C00007500 C 09/18/15 7.5 0.00 0.50
ASTC 150918P00002500 P 09/18/15 2.5 0.40 0.80
ASTC 150918P00005000 P 09/18/15 5.0 2.25 2.75
ASTC 150918P00007500 P 09/18/15 7.5 4.50 5.10

OPRA data is delayed 15 minutes.