Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Astrotech Corp (ASTC)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ASTC 150619C00002500 C 06/19/15 2.5 0.20 0.50
ASTC 150619C00005000 C 06/19/15 5.0 0.00 0.25
ASTC 150619C00007500 C 06/19/15 7.5 0.00 0.25
ASTC 150619P00002500 P 06/19/15 2.5 0.00 0.40
ASTC 150619P00005000 P 06/19/15 5.0 2.00 2.40
ASTC 150619P00007500 P 06/19/15 7.5 4.40 5.00
ASTC 150717C00002500 C 07/17/15 2.5 0.20 0.70
ASTC 150717C00005000 C 07/17/15 5.0 0.00 0.25
ASTC 150717C00007500 C 07/17/15 7.5 0.00 0.25
ASTC 150717P00002500 P 07/17/15 2.5 0.10 0.50
ASTC 150717P00005000 P 07/17/15 5.0 2.05 2.45
ASTC 150717P00007500 P 07/17/15 7.5 4.40 5.00
ASTC 150918C00002500 C 09/18/15 2.5 0.30 0.90
ASTC 150918C00005000 C 09/18/15 5.0 0.00 0.30
ASTC 150918C00007500 C 09/18/15 7.5 0.00 0.35
ASTC 150918P00002500 P 09/18/15 2.5 0.05 0.65
ASTC 150918P00005000 P 09/18/15 5.0 2.00 2.65
ASTC 150918P00007500 P 09/18/15 7.5 4.40 5.00
ASTC 151218C00002500 C 12/18/15 2.5 0.45 1.20
ASTC 151218C00005000 C 12/18/15 5.0 0.05 0.60
ASTC 151218C00007500 C 12/18/15 7.5 0.00 0.45
ASTC 151218P00002500 P 12/18/15 2.5 0.15 0.80
ASTC 151218P00005000 P 12/18/15 5.0 2.10 2.80
ASTC 151218P00007500 P 12/18/15 7.5 4.50 5.30

OPRA data is delayed 15 minutes.