Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Atlantic Power Corporation (AT)
As of Jan 24 2017 11:39AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AT 170217C00002500 C 02/17/17 2.5 0.00 0.20
AT 170217C00005000 C 02/17/17 5.0 0.00 0.05
AT 170217C00007500 C 02/17/17 7.5 0.00 0.05
AT 170217P00002500 P 02/17/17 2.5 0.10 0.25
AT 170217P00005000 P 02/17/17 5.0 2.55 2.80
AT 170217P00007500 P 02/17/17 7.5 5.00 5.30
AT 170317C00002500 C 03/17/17 2.5 0.00 0.25
AT 170317C00005000 C 03/17/17 5.0 0.00 0.05
AT 170317C00007500 C 03/17/17 7.5 0.00 0.05
AT 170317P00002500 P 03/17/17 2.5 0.10 0.30
AT 170317P00005000 P 03/17/17 5.0 2.45 2.85
AT 170317P00007500 P 03/17/17 7.5 4.90 5.30
AT 170421C00002500 C 04/21/17 2.5 0.10 0.15
AT 170421C00005000 C 04/21/17 5.0 0.00 0.10
AT 170421C00007500 C 04/21/17 7.5 0.00 0.05
AT 170421P00002500 P 04/21/17 2.5 0.20 0.30
AT 170421P00005000 P 04/21/17 5.0 2.45 2.85
AT 170421P00007500 P 04/21/17 7.5 5.00 5.30
AT 170721C00002500 C 07/21/17 2.5 0.05 0.25
AT 170721C00005000 C 07/21/17 5.0 0.00 0.10
AT 170721C00007500 C 07/21/17 7.5 0.00 0.10
AT 170721P00002500 P 07/21/17 2.5 0.20 0.35
AT 170721P00005000 P 07/21/17 5.0 2.50 2.85
AT 170721P00007500 P 07/21/17 7.5 5.00 5.30

OPRA data is delayed 15 minutes.