Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Atlantic Power Corporation (AT)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AT 150918C00002500 C 09/18/15 2.5 0.00 0.10
AT 150918C00005000 C 09/18/15 5.0 0.00 0.05
AT 150918C00007500 C 09/18/15 7.5 0.00 0.05
AT 150918P00002500 P 09/18/15 2.5 0.25 0.40
AT 150918P00005000 P 09/18/15 5.0 2.75 3.10
AT 150918P00007500 P 09/18/15 7.5 5.10 5.60
AT 151016C00002500 C 10/16/15 2.5 0.00 0.15
AT 151016C00005000 C 10/16/15 5.0 0.00 0.05
AT 151016C00007500 C 10/16/15 7.5 0.00 0.10
AT 151016P00002500 P 10/16/15 2.5 0.25 0.60
AT 151016P00005000 P 10/16/15 5.0 2.60 3.10
AT 151016P00007500 P 10/16/15 7.5 5.10 5.60
AT 160115C00002500 C 01/15/16 2.5 0.10 0.35
AT 160115C00005000 C 01/15/16 5.0 0.00 0.20
AT 160115C00007500 C 01/15/16 7.5 0.00 0.20
AT 160115P00002500 P 01/15/16 2.5 0.45 0.70
AT 160115P00005000 P 01/15/16 5.0 2.75 3.20
AT 160115P00007500 P 01/15/16 7.5 5.20 5.60
AT 160415C00002500 C 04/15/16 2.5 0.20 0.40
AT 160415C00005000 C 04/15/16 5.0 0.00 0.10
AT 160415C00007500 C 04/15/16 7.5 0.00 0.20
AT 160415P00002500 P 04/15/16 2.5 0.50 0.80
AT 160415P00005000 P 04/15/16 5.0 2.75 3.20
AT 160415P00007500 P 04/15/16 7.5 5.20 5.70

OPRA data is delayed 15 minutes.