Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Atlantic Power Corporation (AT)
As of Jul 31 2015 12:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AT 150821C00002500 C 08/21/15 2.5 0.00 0.30
AT 150821C00005000 C 08/21/15 5.0 0.00 0.10
AT 150821C00007500 C 08/21/15 7.5 0.00 0.10
AT 150821P00002500 P 08/21/15 2.5 0.00 0.25
AT 150821P00005000 P 08/21/15 5.0 2.30 2.75
AT 150821P00007500 P 08/21/15 7.5 4.90 5.30
AT 150918C00002500 C 09/18/15 2.5 0.05 0.30
AT 150918C00005000 C 09/18/15 5.0 0.00 0.05
AT 150918C00007500 C 09/18/15 7.5 0.00 0.10
AT 150918P00002500 P 09/18/15 2.5 0.10 0.30
AT 150918P00005000 P 09/18/15 5.0 2.40 2.70
AT 150918P00007500 P 09/18/15 7.5 4.90 5.20
AT 151016C00002500 C 10/16/15 2.5 0.15 0.40
AT 151016C00005000 C 10/16/15 5.0 0.00 0.05
AT 151016C00007500 C 10/16/15 7.5 0.00 0.10
AT 151016P00002500 P 10/16/15 2.5 0.10 0.40
AT 151016P00005000 P 10/16/15 5.0 2.50 2.75
AT 151016P00007500 P 10/16/15 7.5 4.80 5.30
AT 160115C00002500 C 01/15/16 2.5 0.20 0.40
AT 160115C00005000 C 01/15/16 5.0 0.00 0.10
AT 160115C00007500 C 01/15/16 7.5 0.00 0.15
AT 160115P00002500 P 01/15/16 2.5 0.25 0.50
AT 160115P00005000 P 01/15/16 5.0 2.35 2.85
AT 160115P00007500 P 01/15/16 7.5 4.80 5.30

OPRA data is delayed 15 minutes.