Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Atlantic Power Corporation (AT)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AT 170519C00002500 C 05/19/17 2.5 0.00 0.10
AT 170519C00005000 C 05/19/17 5.0 0.00 0.05
AT 170519C00007500 C 05/19/17 7.5 0.00 0.10
AT 170519P00002500 P 05/19/17 2.5 0.00 0.15
AT 170519P00005000 P 05/19/17 5.0 2.35 2.60
AT 170519P00007500 P 05/19/17 7.5 4.80 5.20
AT 170616C00002500 C 06/16/17 2.5 0.00 0.25
AT 170616C00005000 C 06/16/17 5.0 0.00 0.05
AT 170616C00007500 C 06/16/17 7.5 0.00 0.10
AT 170616P00002500 P 06/16/17 2.5 0.05 0.25
AT 170616P00005000 P 06/16/17 5.0 2.35 2.70
AT 170616P00007500 P 06/16/17 7.5 4.80 5.10
AT 170721C00002500 C 07/21/17 2.5 0.10 0.25
AT 170721C00005000 C 07/21/17 5.0 0.00 0.10
AT 170721C00007500 C 07/21/17 7.5 0.00 0.05
AT 170721P00002500 P 07/21/17 2.5 0.10 0.20
AT 170721P00005000 P 07/21/17 5.0 2.35 2.65
AT 170721P00007500 P 07/21/17 7.5 4.80 5.10
AT 171020C00002500 C 10/20/17 2.5 0.15 0.25
AT 171020C00005000 C 10/20/17 5.0 0.00 0.10
AT 171020C00007500 C 10/20/17 7.5 0.00 0.10
AT 171020P00002500 P 10/20/17 2.5 0.15 0.30
AT 171020P00005000 P 10/20/17 5.0 2.35 2.65
AT 171020P00007500 P 10/20/17 7.5 4.80 5.20

OPRA data is delayed 15 minutes.