Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Atlantic Power Corporation (AT)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AT 150515C00002500 C 05/15/15 2.5 0.45 0.65
AT 150515C00005000 C 05/15/15 5.0 0.00 0.05
AT 150515C00007500 C 05/15/15 7.5 0.00 0.15
AT 150515P00002500 P 05/15/15 2.5 0.00 0.05
AT 150515P00005000 P 05/15/15 5.0 1.90 2.05
AT 150515P00007500 P 05/15/15 7.5 4.30 4.60
AT 150619C00002500 C 06/19/15 2.5 0.50 0.70
AT 150619C00005000 C 06/19/15 5.0 0.00 0.05
AT 150619C00007500 C 06/19/15 7.5 0.00 0.15
AT 150619P00002500 P 06/19/15 2.5 0.00 0.10
AT 150619P00005000 P 06/19/15 5.0 1.90 2.10
AT 150619P00007500 P 06/19/15 7.5 4.30 4.70
AT 150717C00002500 C 07/17/15 2.5 0.50 0.80
AT 150717C00005000 C 07/17/15 5.0 0.00 0.10
AT 150717C00007500 C 07/17/15 7.5 0.00 0.10
AT 150717P00002500 P 07/17/15 2.5 0.10 0.30
AT 150717P00005000 P 07/17/15 5.0 1.85 2.20
AT 150717P00007500 P 07/17/15 7.5 4.20 4.80
AT 151016C00002500 C 10/16/15 2.5 0.55 0.80
AT 151016C00005000 C 10/16/15 5.0 0.00 0.15
AT 151016C00007500 C 10/16/15 7.5 0.00 0.10
AT 151016P00002500 P 10/16/15 2.5 0.15 0.30
AT 151016P00005000 P 10/16/15 5.0 2.00 2.20
AT 151016P00007500 P 10/16/15 7.5 4.40 4.80

OPRA data is delayed 15 minutes.