Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Atlantic Power Corporation (AT)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AT 170915C00002500 C 09/15/17 2.5 0.00 0.10
AT 170915C00005000 C 09/15/17 5.0 0.00 0.05
AT 170915C00007500 C 09/15/17 7.5 0.00 0.05
AT 170915P00002500 P 09/15/17 2.5 0.00 0.40
AT 170915P00005000 P 09/15/17 5.0 2.40 2.70
AT 170915P00007500 P 09/15/17 7.5 4.70 5.30
AT 171020C00002500 C 10/20/17 2.5 0.05 0.20
AT 171020C00005000 C 10/20/17 5.0 0.00 0.05
AT 171020C00007500 C 10/20/17 7.5 0.00 0.05
AT 171020P00002500 P 10/20/17 2.5 0.10 0.30
AT 171020P00005000 P 10/20/17 5.0 2.35 2.75
AT 171020P00007500 P 10/20/17 7.5 4.90 5.20
AT 180119C00002500 C 01/19/18 2.5 0.15 0.25
AT 180119C00005000 C 01/19/18 5.0 0.00 0.05
AT 180119C00007500 C 01/19/18 7.5 0.00 0.05
AT 180119P00002500 P 01/19/18 2.5 0.15 0.30
AT 180119P00005000 P 01/19/18 5.0 2.40 2.80
AT 180119P00007500 P 01/19/18 7.5 4.90 5.40

OPRA data is delayed 15 minutes.