Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Atlantic Power Corporation (AT)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AT 150717C00002500 C 07/17/15 2.5 0.55 0.80
AT 150717C00005000 C 07/17/15 5.0 0.00 0.05
AT 150717C00007500 C 07/17/15 7.5 0.00 0.10
AT 150717P00002500 P 07/17/15 2.5 0.00 0.20
AT 150717P00005000 P 07/17/15 5.0 1.65 2.00
AT 150717P00007500 P 07/17/15 7.5 4.00 4.60
AT 150821C00002500 C 08/21/15 2.5 0.55 0.85
AT 150821C00005000 C 08/21/15 5.0 0.00 0.20
AT 150821C00007500 C 08/21/15 7.5 0.00 0.10
AT 150821P00002500 P 08/21/15 2.5 0.00 0.15
AT 150821P00005000 P 08/21/15 5.0 1.65 2.00
AT 150821P00007500 P 08/21/15 7.5 4.10 4.60
AT 151016C00002500 C 10/16/15 2.5 0.70 0.90
AT 151016C00005000 C 10/16/15 5.0 0.00 0.10
AT 151016C00007500 C 10/16/15 7.5 0.00 0.10
AT 151016P00002500 P 10/16/15 2.5 0.05 0.20
AT 151016P00005000 P 10/16/15 5.0 1.70 1.95
AT 151016P00007500 P 10/16/15 7.5 4.10 4.60
AT 160115C00002500 C 01/15/16 2.5 0.70 0.95
AT 160115C00005000 C 01/15/16 5.0 0.00 0.10
AT 160115C00007500 C 01/15/16 7.5 0.00 0.15
AT 160115P00002500 P 01/15/16 2.5 0.05 0.35
AT 160115P00005000 P 01/15/16 5.0 1.80 2.10
AT 160115P00007500 P 01/15/16 7.5 4.20 4.60

OPRA data is delayed 15 minutes.