Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Atlantic Power Corporation (AT)
As of Jul 24 2014 1:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AT 140816C00002500 C 08/16/14 2.5 1.30 1.55
AT 140816C00005000 C 08/16/14 5.0 0.00 0.05
AT 140816C00007500 C 08/16/14 7.5 0.00 0.05
AT 140816P00002500 P 08/16/14 2.5 0.00 0.05
AT 140816P00005000 P 08/16/14 5.0 0.95 1.30
AT 140816P00007500 P 08/16/14 7.5 3.40 3.80
AT 140920C00002500 C 09/20/14 2.5 1.30 1.55
AT 140920C00005000 C 09/20/14 5.0 0.00 0.10
AT 140920C00007500 C 09/20/14 7.5 0.00 0.10
AT 140920P00002500 P 09/20/14 2.5 0.00 0.15
AT 140920P00005000 P 09/20/14 5.0 1.05 1.30
AT 140920P00007500 P 09/20/14 7.5 3.50 3.80
AT 141018C00002500 C 10/18/14 2.5 1.30 1.60
AT 141018C00005000 C 10/18/14 5.0 0.05 0.10
AT 141018C00007500 C 10/18/14 7.5 0.00 0.05
AT 141018P00002500 P 10/18/14 2.5 0.00 0.10
AT 141018P00005000 P 10/18/14 5.0 1.10 1.35
AT 141018P00007500 P 10/18/14 7.5 3.50 3.90
AT 150117C00002500 C 01/17/15 2.5 1.35 1.60
AT 150117C00005000 C 01/17/15 5.0 0.15 0.20
AT 150117C00007500 C 01/17/15 7.5 0.00 0.10
AT 150117P00002500 P 01/17/15 2.5 0.05 0.15
AT 150117P00005000 P 01/17/15 5.0 1.25 1.60
AT 150117P00007500 P 01/17/15 7.5 3.50 4.00

OPRA data is delayed 15 minutes.