Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Atlantic Power Corporation (AT)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AT 160520C00002500 C 05/20/16 2.5 0.15 0.30
AT 160520C00005000 C 05/20/16 5.0 0.00 0.05
AT 160520C00007500 C 05/20/16 7.5 0.00 0.05
AT 160520P00002500 P 05/20/16 2.5 0.00 0.10
AT 160520P00005000 P 05/20/16 5.0 2.15 2.50
AT 160520P00007500 P 05/20/16 7.5 4.70 5.00
AT 160617C00002500 C 06/17/16 2.5 0.20 0.40
AT 160617C00005000 C 06/17/16 5.0 0.00 0.05
AT 160617C00007500 C 06/17/16 7.5 0.00 0.05
AT 160617P00002500 P 06/17/16 2.5 0.05 0.15
AT 160617P00005000 P 06/17/16 5.0 2.20 2.50
AT 160617P00007500 P 06/17/16 7.5 4.70 5.00
AT 160715C00002500 C 07/15/16 2.5 0.20 0.40
AT 160715C00005000 C 07/15/16 5.0 0.00 0.10
AT 160715C00007500 C 07/15/16 7.5 0.00 0.05
AT 160715P00002500 P 07/15/16 2.5 0.05 0.35
AT 160715P00005000 P 07/15/16 5.0 2.20 2.50
AT 160715P00007500 P 07/15/16 7.5 4.70 5.00
AT 161021C00002500 C 10/21/16 2.5 0.30 0.55
AT 161021C00005000 C 10/21/16 5.0 0.00 0.10
AT 161021C00007500 C 10/21/16 7.5 0.00 0.10
AT 161021P00002500 P 10/21/16 2.5 0.15 0.30
AT 161021P00005000 P 10/21/16 5.0 2.15 2.65
AT 161021P00007500 P 10/21/16 7.5 4.60 5.10

OPRA data is delayed 15 minutes.