Quote Lookup

Atlantic Power Corporation (AT)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
As of May 20 2013 7:51PM
AT 130622C00002500	C	06/22/13	2.5	2.30	2.55
AT 130622C00005000	C	06/22/13	5.0	0.20	0.25
AT 130622C00007500	C	06/22/13	7.5	0.00	0.05
AT 130622P00002500	P	06/22/13	2.5	0.00	0.15
AT 130622P00005000	P	06/22/13	5.0	0.20	0.30
AT 130622P00007500	P	06/22/13	7.5	2.45	2.75
AT 130720C00002500	C	07/20/13	2.5	2.30	2.60
AT 130720C00005000	C	07/20/13	5.0	0.20	0.30
AT 130720C00007500	C	07/20/13	7.5	0.00	0.05
AT 130720C00010000	C	07/20/13	10.0	0.00	0.05
AT 130720C00012500	C	07/20/13	12.5	0.00	0.05
AT 130720C00015000	C	07/20/13	15.0	0.00	0.15
AT 130720C00017500	C	07/20/13	17.5	0.00	0.15
AT 130720P00002500	P	07/20/13	2.5	0.00	0.15
AT 130720P00005000	P	07/20/13	5.0	0.30	0.50
AT 130720P00007500	P	07/20/13	7.5	2.45	2.75
AT 130720P00010000	P	07/20/13	10.0	4.90	5.30
AT 130720P00012500	P	07/20/13	12.5	7.40	7.80
AT 130720P00015000	P	07/20/13	15.0	9.90	10.30
AT 130720P00017500	P	07/20/13	17.5	12.30	13.00
AT 131019C00002500	C	10/19/13	2.5	2.10	2.65
AT 131019C00005000	C	10/19/13	5.0	0.45	0.60
AT 131019C00007500	C	10/19/13	7.5	0.05	0.10
AT 131019C00010000	C	10/19/13	10.0	0.00	0.05
AT 131019C00012500	C	10/19/13	12.5	0.00	0.20
AT 131019C00015000	C	10/19/13	15.0	0.00	0.15
AT 131019C00017500	C	10/19/13	17.5	0.00	0.20
AT 131019P00002500	P	10/19/13	2.5	0.00	0.20
AT 131019P00005000	P	10/19/13	5.0	0.55	0.75
AT 131019P00007500	P	10/19/13	7.5	2.60	3.00
AT 131019P00010000	P	10/19/13	10.0	5.00	5.60
AT 131019P00012500	P	10/19/13	12.5	7.50	8.20
AT 131019P00015000	P	10/19/13	15.0	10.00	10.60
AT 131019P00017500	P	10/19/13	17.5	12.20	13.30
AT 140118C00002500	C	01/18/14	2.5	2.10	2.85
AT 140118C00005000	C	01/18/14	5.0	0.50	0.90
AT 140118C00007500	C	01/18/14	7.5	0.00	0.35
AT 140118C00010000	C	01/18/14	10.0	0.00	0.10
AT 140118P00002500	P	01/18/14	2.5	0.00	0.35
AT 140118P00005000	P	01/18/14	5.0	0.75	1.25
AT 140118P00007500	P	01/18/14	7.5	2.60	3.30
AT 140118P00010000	P	01/18/14	10.0	5.00	5.70