Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Atlantic Power Corporation (AT)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AT 160219C00002500 C 02/19/16 2.5 0.00 0.05
AT 160219C00005000 C 02/19/16 5.0 0.00 0.05
AT 160219C00007500 C 02/19/16 7.5 0.00 0.05
AT 160219P00002500 P 02/19/16 2.5 0.80 0.95
AT 160219P00005000 P 02/19/16 5.0 3.20 3.50
AT 160219P00007500 P 02/19/16 7.5 5.70 6.00
AT 160318C00002500 C 03/18/16 2.5 0.00 0.10
AT 160318C00005000 C 03/18/16 5.0 0.00 0.10
AT 160318C00007500 C 03/18/16 7.5 0.00 0.05
AT 160318P00002500 P 03/18/16 2.5 0.80 1.00
AT 160318P00005000 P 03/18/16 5.0 3.20 3.60
AT 160318P00007500 P 03/18/16 7.5 5.80 6.10
AT 160415C00002500 C 04/15/16 2.5 0.00 0.05
AT 160415C00005000 C 04/15/16 5.0 0.00 0.10
AT 160415C00007500 C 04/15/16 7.5 0.00 0.10
AT 160415P00002500 P 04/15/16 2.5 0.80 1.00
AT 160415P00005000 P 04/15/16 5.0 3.20 3.50
AT 160415P00007500 P 04/15/16 7.5 5.70 6.00
AT 160715C00002500 C 07/15/16 2.5 0.05 0.20
AT 160715C00005000 C 07/15/16 5.0 0.00 0.10
AT 160715C00007500 C 07/15/16 7.5 0.00 0.15
AT 160715P00002500 P 07/15/16 2.5 0.80 1.15
AT 160715P00005000 P 07/15/16 5.0 3.20 3.60
AT 160715P00007500 P 07/15/16 7.5 5.70 6.10

OPRA data is delayed 15 minutes.