Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Atlantic Power Corporation (AT)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AT 170721C00002500 C 07/21/17 2.5 0.00 0.15
AT 170721C00005000 C 07/21/17 5.0 0.00 0.05
AT 170721C00007500 C 07/21/17 7.5 0.00 0.05
AT 170721P00002500 P 07/21/17 2.5 0.10 0.25
AT 170721P00005000 P 07/21/17 5.0 2.50 2.70
AT 170721P00007500 P 07/21/17 7.5 5.00 5.20
AT 170818C00002500 C 08/18/17 2.5 0.00 0.15
AT 170818C00005000 C 08/18/17 5.0 0.00 0.05
AT 170818C00007500 C 08/18/17 7.5 0.00 0.25
AT 170818P00002500 P 08/18/17 2.5 0.10 0.25
AT 170818P00005000 P 08/18/17 5.0 2.35 2.85
AT 170818P00007500 P 08/18/17 7.5 5.00 5.20
AT 171020C00002500 C 10/20/17 2.5 0.00 0.25
AT 171020C00005000 C 10/20/17 5.0 0.00 0.05
AT 171020C00007500 C 10/20/17 7.5 0.00 0.05
AT 171020P00002500 P 10/20/17 2.5 0.15 0.25
AT 171020P00005000 P 10/20/17 5.0 2.35 2.95
AT 171020P00007500 P 10/20/17 7.5 4.80 5.40
AT 180119C00002500 C 01/19/18 2.5 0.15 0.25
AT 180119C00005000 C 01/19/18 5.0 0.00 0.05
AT 180119C00007500 C 01/19/18 7.5 0.00 0.05
AT 180119P00002500 P 01/19/18 2.5 0.20 0.45
AT 180119P00005000 P 01/19/18 5.0 2.20 3.00
AT 180119P00007500 P 01/19/18 7.5 4.70 5.50

OPRA data is delayed 15 minutes.