Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Atlantic Power Corporation (AT)
As of Sep 17 2014 2:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AT 140920C00002500 C 09/20/14 2.5 0.00 0.10
AT 140920C00005000 C 09/20/14 5.0 0.00 0.05
AT 140920C00007500 C 09/20/14 7.5 0.00 0.05
AT 140920P00002500 P 09/20/14 2.5 0.10 0.30
AT 140920P00005000 P 09/20/14 5.0 2.50 2.80
AT 140920P00007500 P 09/20/14 7.5 4.90 5.30
AT 141018C00002500 C 10/18/14 2.5 0.05 0.15
AT 141018C00005000 C 10/18/14 5.0 0.00 0.05
AT 141018C00007500 C 10/18/14 7.5 0.00 0.05
AT 141018P00002500 P 10/18/14 2.5 0.25 0.35
AT 141018P00005000 P 10/18/14 5.0 2.55 2.80
AT 141018P00007500 P 10/18/14 7.5 5.00 5.30
AT 150117C00002500 C 01/17/15 2.5 0.15 0.30
AT 150117C00005000 C 01/17/15 5.0 0.00 0.05
AT 150117C00007500 C 01/17/15 7.5 0.00 0.05
AT 150117P00002500 P 01/17/15 2.5 0.40 0.50
AT 150117P00005000 P 01/17/15 5.0 2.65 2.85
AT 150117P00007500 P 01/17/15 7.5 5.10 5.40
AT 150417C00002500 C 04/17/15 2.5 0.25 0.40
AT 150417C00005000 C 04/17/15 5.0 0.00 0.05
AT 150417C00007500 C 04/17/15 7.5 0.00 0.05
AT 150417P00002500 P 04/17/15 2.5 0.50 0.75
AT 150417P00005000 P 04/17/15 5.0 2.70 3.00
AT 150417P00007500 P 04/17/15 7.5 5.10 5.40

OPRA data is delayed 15 minutes.