Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Atlantic Power Corporation (AT)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AT 150417C00002500 C 04/17/15 2.5 0.25 0.40
AT 150417C00005000 C 04/17/15 5.0 0.00 0.05
AT 150417C00007500 C 04/17/15 7.5 0.00 0.05
AT 150417P00002500 P 04/17/15 2.5 0.00 0.10
AT 150417P00005000 P 04/17/15 5.0 2.05 2.40
AT 150417P00007500 P 04/17/15 7.5 4.50 4.90
AT 150515C00002500 C 05/15/15 2.5 0.30 0.55
AT 150515C00005000 C 05/15/15 5.0 0.00 0.10
AT 150515C00007500 C 05/15/15 7.5 0.00 0.15
AT 150515P00002500 P 05/15/15 2.5 0.00 0.20
AT 150515P00005000 P 05/15/15 5.0 2.05 2.40
AT 150515P00007500 P 05/15/15 7.5 4.50 4.90
AT 150717C00002500 C 07/17/15 2.5 0.35 0.55
AT 150717C00005000 C 07/17/15 5.0 0.00 0.15
AT 150717C00007500 C 07/17/15 7.5 0.00 0.10
AT 150717P00002500 P 07/17/15 2.5 0.20 0.25
AT 150717P00005000 P 07/17/15 5.0 2.05 2.30
AT 150717P00007500 P 07/17/15 7.5 4.50 5.00
AT 151016C00002500 C 10/16/15 2.5 0.45 0.70
AT 151016C00005000 C 10/16/15 5.0 0.05 0.10
AT 151016C00007500 C 10/16/15 7.5 0.00 0.10
AT 151016P00002500 P 10/16/15 2.5 0.30 0.40
AT 151016P00005000 P 10/16/15 5.0 2.10 2.55
AT 151016P00007500 P 10/16/15 7.5 4.50 5.00

OPRA data is delayed 15 minutes.