Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Atlantic Power Corporation (AT)
As of May 22 2018 1:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AT 180615C00002500 C Jun 15, 2018 2.5 0.00 0.05
AT 180615C00005000 C Jun 15, 2018 5.0 0.00 0.10
AT 180615C00007500 C Jun 15, 2018 7.5 0.00 0.05
AT 180615P00002500 P Jun 15, 2018 2.5 0.25 0.50
AT 180615P00005000 P Jun 15, 2018 5.0 2.75 3.10
AT 180615P00007500 P Jun 15, 2018 7.5 5.20 5.60
AT 180720C00002500 C Jul 20, 2018 2.5 0.00 0.05
AT 180720C00005000 C Jul 20, 2018 5.0 0.00 0.05
AT 180720C00007500 C Jul 20, 2018 7.5 0.00 0.05
AT 180720P00002500 P Jul 20, 2018 2.5 0.25 0.35
AT 180720P00005000 P Jul 20, 2018 5.0 2.75 2.90
AT 180720P00007500 P Jul 20, 2018 7.5 5.20 5.60
AT 181019C00002500 C Oct 19, 2018 2.5 0.00 0.15
AT 181019C00005000 C Oct 19, 2018 5.0 0.00 0.05
AT 181019C00007500 C Oct 19, 2018 7.5 0.00 0.05
AT 181019P00002500 P Oct 19, 2018 2.5 0.35 0.45
AT 181019P00005000 P Oct 19, 2018 5.0 2.75 3.10
AT 181019P00007500 P Oct 19, 2018 7.5 5.20 5.50
AT 181116C00002500 C Nov 16, 2018 2.5 0.00 0.15
AT 181116C00005000 C Nov 16, 2018 5.0 0.00 0.05
AT 181116C00007500 C Nov 16, 2018 7.5 0.00 0.05
AT 181116P00002500 P Nov 16, 2018 2.5 0.35 0.45
AT 181116P00005000 P Nov 16, 2018 5.0 2.70 3.20
AT 181116P00007500 P Nov 16, 2018 7.5 4.90 5.70
AT 190118C00002500 C Jan 18, 2019 2.5 0.00 0.20
AT 190118C00005000 C Jan 18, 2019 5.0 0.00 0.05
AT 190118C00007500 C Jan 18, 2019 7.5 0.00 0.05
AT 190118P00002500 P Jan 18, 2019 2.5 0.35 0.45
AT 190118P00005000 P Jan 18, 2019 5.0 2.75 3.10
AT 190118P00007500 P Jan 18, 2019 7.5 5.00 5.60
OPRA data is delayed 15 minutes.