Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Atlantic Power Corporation (AT)
As of Jul 26 2016 3:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AT 160819C00002500 C 08/19/16 2.5 0.05 0.15
AT 160819C00005000 C 08/19/16 5.0 0.00 0.15
AT 160819C00007500 C 08/19/16 7.5 0.00 0.15
AT 160819P00002500 P 08/19/16 2.5 0.00 0.25
AT 160819P00005000 P 08/19/16 5.0 2.30 2.65
AT 160819P00007500 P 08/19/16 7.5 4.80 5.20
AT 160916C00002500 C 09/16/16 2.5 0.10 0.25
AT 160916C00005000 C 09/16/16 5.0 0.00 0.10
AT 160916C00007500 C 09/16/16 7.5 0.00 0.15
AT 160916P00002500 P 09/16/16 2.5 0.05 0.30
AT 160916P00005000 P 09/16/16 5.0 2.35 2.65
AT 160916P00007500 P 09/16/16 7.5 4.80 5.20
AT 161021C00002500 C 10/21/16 2.5 0.15 0.30
AT 161021C00005000 C 10/21/16 5.0 0.00 0.10
AT 161021C00007500 C 10/21/16 7.5 0.00 0.25
AT 161021P00002500 P 10/21/16 2.5 0.15 0.25
AT 161021P00005000 P 10/21/16 5.0 2.20 2.75
AT 161021P00007500 P 10/21/16 7.5 4.60 5.40
AT 170120C00002500 C 01/20/17 2.5 0.20 0.40
AT 170120C00005000 C 01/20/17 5.0 0.00 0.05
AT 170120C00007500 C 01/20/17 7.5 0.00 0.10
AT 170120P00002500 P 01/20/17 2.5 0.20 0.35
AT 170120P00005000 P 01/20/17 5.0 2.20 2.80
AT 170120P00007500 P 01/20/17 7.5 4.60 5.40

OPRA data is delayed 15 minutes.