Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Atlantic Power Corporation (AT)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AT 140517C00002500 C 05/17/14 2.5 0.70 0.80
AT 140517C00005000 C 05/17/14 5.0 0.00 0.05
AT 140517C00007500 C 05/17/14 7.5 0.00 0.05
AT 140517P00002500 P 05/17/14 2.5 0.00 0.05
AT 140517P00005000 P 05/17/14 5.0 1.70 1.90
AT 140517P00007500 P 05/17/14 7.5 4.20 4.40
AT 140621C00002500 C 06/21/14 2.5 0.70 0.85
AT 140621C00005000 C 06/21/14 5.0 0.00 0.10
AT 140621C00007500 C 06/21/14 7.5 0.00 0.05
AT 140621P00002500 P 06/21/14 2.5 0.00 0.15
AT 140621P00005000 P 06/21/14 5.0 1.75 1.95
AT 140621P00007500 P 06/21/14 7.5 4.20 4.40
AT 140719C00002500 C 07/19/14 2.5 0.75 0.85
AT 140719C00005000 C 07/19/14 5.0 0.00 0.05
AT 140719C00007500 C 07/19/14 7.5 0.00 0.05
AT 140719P00002500 P 07/19/14 2.5 0.10 0.15
AT 140719P00005000 P 07/19/14 5.0 1.80 1.95
AT 140719P00007500 P 07/19/14 7.5 4.20 4.50
AT 141018C00002500 C 10/18/14 2.5 0.70 0.90
AT 141018C00005000 C 10/18/14 5.0 0.00 0.10
AT 141018C00007500 C 10/18/14 7.5 0.00 0.05
AT 141018P00002500 P 10/18/14 2.5 0.15 0.25
AT 141018P00005000 P 10/18/14 5.0 1.90 2.05
AT 141018P00007500 P 10/18/14 7.5 4.30 4.60

OPRA data is delayed 15 minutes.