Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Atlantic Power Corporation (AT)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AT 140419C00002500 C 04/19/14 2.5 0.50 0.60
AT 140419C00005000 C 04/19/14 5.0 0.00 0.05
AT 140419C00007500 C 04/19/14 7.5 0.00 0.05
AT 140419P00002500 P 04/19/14 2.5 0.00 0.05
AT 140419P00005000 P 04/19/14 5.0 1.90 2.05
AT 140419P00007500 P 04/19/14 7.5 4.40 4.60
AT 140517C00002500 C 05/17/14 2.5 0.50 0.55
AT 140517C00005000 C 05/17/14 5.0 0.00 0.05
AT 140517C00007500 C 05/17/14 7.5 0.00 0.05
AT 140517P00002500 P 05/17/14 2.5 0.00 0.10
AT 140517P00005000 P 05/17/14 5.0 1.90 2.10
AT 140517P00007500 P 05/17/14 7.5 4.40 4.60
AT 140719C00002500 C 07/19/14 2.5 0.55 0.70
AT 140719C00005000 C 07/19/14 5.0 0.00 0.05
AT 140719C00007500 C 07/19/14 7.5 0.00 0.05
AT 140719P00002500 P 07/19/14 2.5 0.15 0.20
AT 140719P00005000 P 07/19/14 5.0 1.95 2.15
AT 140719P00007500 P 07/19/14 7.5 4.50 4.70
AT 141018C00002500 C 10/18/14 2.5 0.60 0.75
AT 141018C00005000 C 10/18/14 5.0 0.00 0.05
AT 141018C00007500 C 10/18/14 7.5 0.00 0.10
AT 141018P00002500 P 10/18/14 2.5 0.25 0.35
AT 141018P00005000 P 10/18/14 5.0 2.05 2.35
AT 141018P00007500 P 10/18/14 7.5 4.50 4.80

OPRA data is delayed 15 minutes.