Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Atlantic Power Corporation (AT)
As of Jan 16 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AT 180119C00002500 C Jan 19, 2018 2.5 0.00 0.05
AT 180119C00005000 C Jan 19, 2018 5.0 0.00 0.10
AT 180119C00007500 C Jan 19, 2018 7.5 0.00 0.10
AT 180119P00002500 P Jan 19, 2018 2.5 0.10 0.20
AT 180119P00005000 P Jan 19, 2018 5.0 2.40 2.95
AT 180119P00007500 P Jan 19, 2018 7.5 5.00 5.50
AT 180216C00002500 C Feb 16, 2018 2.5 0.05 0.25
AT 180216C00005000 C Feb 16, 2018 5.0 0.00 0.05
AT 180216C00007500 C Feb 16, 2018 7.5 0.00 0.05
AT 180216P00002500 P Feb 16, 2018 2.5 0.15 0.30
AT 180216P00005000 P Feb 16, 2018 5.0 2.35 2.90
AT 180216P00007500 P Feb 16, 2018 7.5 5.00 5.50
AT 180420C00002500 C Apr 20, 2018 2.5 0.15 0.35
AT 180420C00005000 C Apr 20, 2018 5.0 0.00 0.05
AT 180420C00007500 C Apr 20, 2018 7.5 0.00 0.05
AT 180420P00002500 P Apr 20, 2018 2.5 0.25 0.35
AT 180420P00005000 P Apr 20, 2018 5.0 2.30 3.00
AT 180420P00007500 P Apr 20, 2018 7.5 5.00 5.30
AT 180720C00002500 C Jul 20, 2018 2.5 0.20 0.45
AT 180720C00005000 C Jul 20, 2018 5.0 0.00 0.05
AT 180720C00007500 C Jul 20, 2018 7.5 0.00 0.05
AT 180720P00002500 P Jul 20, 2018 2.5 0.30 0.40
AT 180720P00005000 P Jul 20, 2018 5.0 2.30 3.00
AT 180720P00007500 P Jul 20, 2018 7.5 4.90 5.30
OPRA data is delayed 15 minutes.