Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Atlantic Power Corporation (AT)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AT 150220C00002500 C 02/20/15 2.5 0.15 0.35
AT 150220C00005000 C 02/20/15 5.0 0.00 0.10
AT 150220C00007500 C 02/20/15 7.5 0.00 0.05
AT 150220P00002500 P 02/20/15 2.5 0.00 0.15
AT 150220P00005000 P 02/20/15 5.0 2.20 2.50
AT 150220P00007500 P 02/20/15 7.5 4.70 5.00
AT 150320C00002500 C 03/20/15 2.5 0.20 0.40
AT 150320C00005000 C 03/20/15 5.0 0.00 0.15
AT 150320C00007500 C 03/20/15 7.5 0.00 0.05
AT 150320P00002500 P 03/20/15 2.5 0.05 0.30
AT 150320P00005000 P 03/20/15 5.0 2.20 2.50
AT 150320P00007500 P 03/20/15 7.5 4.70 5.00
AT 150417C00002500 C 04/17/15 2.5 0.25 0.45
AT 150417C00005000 C 04/17/15 5.0 0.00 0.05
AT 150417C00007500 C 04/17/15 7.5 0.00 0.05
AT 150417P00002500 P 04/17/15 2.5 0.20 0.35
AT 150417P00005000 P 04/17/15 5.0 2.10 2.60
AT 150417P00007500 P 04/17/15 7.5 4.60 5.10
AT 150717C00002500 C 07/17/15 2.5 0.35 0.55
AT 150717C00005000 C 07/17/15 5.0 0.05 0.10
AT 150717C00007500 C 07/17/15 7.5 0.00 0.10
AT 150717P00002500 P 07/17/15 2.5 0.35 0.45
AT 150717P00005000 P 07/17/15 5.0 2.20 2.65
AT 150717P00007500 P 07/17/15 7.5 4.70 5.10

OPRA data is delayed 15 minutes.