Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Atlantic Power Corporation (AT)
As of Dec 6 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AT 161216C00002500 C 12/16/16 2.5 0.00 0.25
AT 161216C00005000 C 12/16/16 5.0 0.00 0.05
AT 161216C00007500 C 12/16/16 7.5 0.00 0.05
AT 161216P00002500 P 12/16/16 2.5 0.00 0.10
AT 161216P00005000 P 12/16/16 5.0 2.30 2.60
AT 161216P00007500 P 12/16/16 7.5 4.80 5.10
AT 170120C00002500 C 01/20/17 2.5 0.10 0.25
AT 170120C00005000 C 01/20/17 5.0 0.00 0.05
AT 170120C00007500 C 01/20/17 7.5 0.00 0.05
AT 170120P00002500 P 01/20/17 2.5 0.05 0.15
AT 170120P00005000 P 01/20/17 5.0 2.30 2.55
AT 170120P00007500 P 01/20/17 7.5 4.80 5.10
AT 170421C00002500 C 04/21/17 2.5 0.25 0.35
AT 170421C00005000 C 04/21/17 5.0 0.00 0.10
AT 170421C00007500 C 04/21/17 7.5 0.00 0.05
AT 170421P00002500 P 04/21/17 2.5 0.10 0.25
AT 170421P00005000 P 04/21/17 5.0 2.25 2.60
AT 170421P00007500 P 04/21/17 7.5 4.80 5.10
AT 170721C00002500 C 07/21/17 2.5 0.30 0.55
AT 170721C00005000 C 07/21/17 5.0 0.00 0.10
AT 170721C00007500 C 07/21/17 7.5 0.00 0.10
AT 170721P00002500 P 07/21/17 2.5 0.20 0.35
AT 170721P00005000 P 07/21/17 5.0 2.25 2.85
AT 170721P00007500 P 07/21/17 7.5 4.70 5.30

OPRA data is delayed 15 minutes.