Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Athenahealth Inc (ATHN)
As of Apr 18 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATHN 180420C00090000 C Apr 20, 2018 90.0 55.10 59.50
ATHN 180420C00095000 C Apr 20, 2018 95.0 50.10 54.50
ATHN 180420C00100000 C Apr 20, 2018 100.0 45.10 49.50
ATHN 180420C00105000 C Apr 20, 2018 105.0 40.30 44.30
ATHN 180420C00110000 C Apr 20, 2018 110.0 35.30 39.50
ATHN 180420C00115000 C Apr 20, 2018 115.0 30.20 34.50
ATHN 180420C00120000 C Apr 20, 2018 120.0 25.30 29.50
ATHN 180420C00125000 C Apr 20, 2018 125.0 20.30 24.50
ATHN 180420C00130000 C Apr 20, 2018 130.0 15.30 19.30
ATHN 180420C00135000 C Apr 20, 2018 135.0 10.60 14.50
ATHN 180420C00140000 C Apr 20, 2018 140.0 5.40 8.90
ATHN 180420C00145000 C Apr 20, 2018 145.0 2.35 2.80
ATHN 180420C00150000 C Apr 20, 2018 150.0 0.30 0.55
ATHN 180420C00155000 C Apr 20, 2018 155.0 0.00 0.10
ATHN 180420C00160000 C Apr 20, 2018 160.0 0.00 2.00
ATHN 180420C00165000 C Apr 20, 2018 165.0 0.00 2.10
ATHN 180420C00170000 C Apr 20, 2018 170.0 0.00 2.35
ATHN 180420C00175000 C Apr 20, 2018 175.0 0.00 2.50
ATHN 180420C00180000 C Apr 20, 2018 180.0 0.00 2.15
ATHN 180420P00090000 P Apr 20, 2018 90.0 0.00 2.05
ATHN 180420P00095000 P Apr 20, 2018 95.0 0.00 2.15
ATHN 180420P00100000 P Apr 20, 2018 100.0 0.00 2.50
ATHN 180420P00105000 P Apr 20, 2018 105.0 0.00 2.45
ATHN 180420P00110000 P Apr 20, 2018 110.0 0.00 2.00
ATHN 180420P00115000 P Apr 20, 2018 115.0 0.00 0.05
ATHN 180420P00120000 P Apr 20, 2018 120.0 0.00 0.05
ATHN 180420P00125000 P Apr 20, 2018 125.0 0.00 0.05
ATHN 180420P00130000 P Apr 20, 2018 130.0 0.00 0.05
ATHN 180420P00135000 P Apr 20, 2018 135.0 0.00 0.10
ATHN 180420P00140000 P Apr 20, 2018 140.0 0.00 0.15
ATHN 180420P00145000 P Apr 20, 2018 145.0 0.40 0.60
ATHN 180420P00150000 P Apr 20, 2018 150.0 2.90 3.60
ATHN 180420P00155000 P Apr 20, 2018 155.0 6.10 9.80
ATHN 180420P00160000 P Apr 20, 2018 160.0 10.90 14.50
ATHN 180420P00165000 P Apr 20, 2018 165.0 15.90 20.30
ATHN 180420P00170000 P Apr 20, 2018 170.0 20.70 25.20
ATHN 180420P00175000 P Apr 20, 2018 175.0 25.70 30.30
ATHN 180420P00180000 P Apr 20, 2018 180.0 30.60 35.10
ATHN 180518C00100000 C May 18, 2018 100.0 45.00 49.40
ATHN 180518C00105000 C May 18, 2018 105.0 40.00 44.50
ATHN 180518C00110000 C May 18, 2018 110.0 35.20 39.50
ATHN 180518C00115000 C May 18, 2018 115.0 30.50 34.90
ATHN 180518C00120000 C May 18, 2018 120.0 25.50 29.80
ATHN 180518C00125000 C May 18, 2018 125.0 23.10 24.10
ATHN 180518C00130000 C May 18, 2018 130.0 18.60 19.80
ATHN 180518C00135000 C May 18, 2018 135.0 14.70 15.70
ATHN 180518C00140000 C May 18, 2018 140.0 11.30 12.10
ATHN 180518C00145000 C May 18, 2018 145.0 8.60 9.00
ATHN 180518C00150000 C May 18, 2018 150.0 6.10 6.50
ATHN 180518C00155000 C May 18, 2018 155.0 4.10 4.60
ATHN 180518C00160000 C May 18, 2018 160.0 2.65 3.10
ATHN 180518C00165000 C May 18, 2018 165.0 1.65 2.05
ATHN 180518C00170000 C May 18, 2018 170.0 0.95 1.30
ATHN 180518C00175000 C May 18, 2018 175.0 0.55 0.85
ATHN 180518C00180000 C May 18, 2018 180.0 0.30 0.55
ATHN 180518C00185000 C May 18, 2018 185.0 0.15 0.35
ATHN 180518C00190000 C May 18, 2018 190.0 0.00 0.25
ATHN 180518P00100000 P May 18, 2018 100.0 0.00 0.25
ATHN 180518P00105000 P May 18, 2018 105.0 0.00 0.30
ATHN 180518P00110000 P May 18, 2018 110.0 0.10 0.40
ATHN 180518P00115000 P May 18, 2018 115.0 0.15 0.55
ATHN 180518P00120000 P May 18, 2018 120.0 0.35 0.85
ATHN 180518P00125000 P May 18, 2018 125.0 0.90 1.30
ATHN 180518P00130000 P May 18, 2018 130.0 1.75 2.10
ATHN 180518P00135000 P May 18, 2018 135.0 1.60 3.10
ATHN 180518P00140000 P May 18, 2018 140.0 4.10 4.50
ATHN 180518P00145000 P May 18, 2018 145.0 6.10 6.70
ATHN 180518P00150000 P May 18, 2018 150.0 8.60 9.40
ATHN 180518P00155000 P May 18, 2018 155.0 11.20 12.20
ATHN 180518P00160000 P May 18, 2018 160.0 14.80 15.70
ATHN 180518P00165000 P May 18, 2018 165.0 18.40 19.90
ATHN 180518P00170000 P May 18, 2018 170.0 23.00 24.00
ATHN 180518P00175000 P May 18, 2018 175.0 25.90 30.10
ATHN 180518P00180000 P May 18, 2018 180.0 30.70 34.80
ATHN 180518P00185000 P May 18, 2018 185.0 35.50 39.80
ATHN 180518P00190000 P May 18, 2018 190.0 40.50 44.70
ATHN 180615C00065000 C Jun 15, 2018 65.0 80.00 84.60
ATHN 180615C00070000 C Jun 15, 2018 70.0 75.10 79.80
ATHN 180615C00075000 C Jun 15, 2018 75.0 70.30 74.80
ATHN 180615C00080000 C Jun 15, 2018 80.0 65.10 69.60
ATHN 180615C00085000 C Jun 15, 2018 85.0 60.00 64.60
ATHN 180615C00090000 C Jun 15, 2018 90.0 55.30 60.00
ATHN 180615C00095000 C Jun 15, 2018 95.0 50.30 54.60
ATHN 180615C00100000 C Jun 15, 2018 100.0 45.40 49.80
ATHN 180615C00105000 C Jun 15, 2018 105.0 40.50 45.10
ATHN 180615C00110000 C Jun 15, 2018 110.0 36.00 40.50
ATHN 180615C00115000 C Jun 15, 2018 115.0 31.30 35.70
ATHN 180615C00120000 C Jun 15, 2018 120.0 26.70 31.20
ATHN 180615C00125000 C Jun 15, 2018 125.0 23.70 25.50
ATHN 180615C00130000 C Jun 15, 2018 130.0 19.50 21.30
ATHN 180615C00135000 C Jun 15, 2018 135.0 16.30 16.80
ATHN 180615C00140000 C Jun 15, 2018 140.0 12.80 13.40
ATHN 180615C00145000 C Jun 15, 2018 145.0 9.90 10.30
ATHN 180615C00150000 C Jun 15, 2018 150.0 7.30 7.70
ATHN 180615C00155000 C Jun 15, 2018 155.0 5.30 5.70
ATHN 180615C00160000 C Jun 15, 2018 160.0 3.60 4.10
ATHN 180615C00165000 C Jun 15, 2018 165.0 2.50 2.80
ATHN 180615C00170000 C Jun 15, 2018 170.0 1.85 1.90
ATHN 180615C00175000 C Jun 15, 2018 175.0 0.95 1.35
ATHN 180615C00180000 C Jun 15, 2018 180.0 0.70 0.90
ATHN 180615C00185000 C Jun 15, 2018 185.0 0.30 0.60
ATHN 180615C00190000 C Jun 15, 2018 190.0 0.25 0.45
ATHN 180615C00195000 C Jun 15, 2018 195.0 0.15 0.30
ATHN 180615C00200000 C Jun 15, 2018 200.0 0.05 0.25
ATHN 180615P00065000 P Jun 15, 2018 65.0 0.00 1.80
ATHN 180615P00070000 P Jun 15, 2018 70.0 0.00 2.10
ATHN 180615P00075000 P Jun 15, 2018 75.0 0.00 2.50
ATHN 180615P00080000 P Jun 15, 2018 80.0 0.00 2.15
ATHN 180615P00085000 P Jun 15, 2018 85.0 0.00 2.50
ATHN 180615P00090000 P Jun 15, 2018 90.0 0.00 0.50
ATHN 180615P00095000 P Jun 15, 2018 95.0 0.00 0.25
ATHN 180615P00100000 P Jun 15, 2018 100.0 0.05 0.35
ATHN 180615P00105000 P Jun 15, 2018 105.0 0.25 0.45
ATHN 180615P00110000 P Jun 15, 2018 110.0 0.30 0.60
ATHN 180615P00115000 P Jun 15, 2018 115.0 0.70 0.90
ATHN 180615P00120000 P Jun 15, 2018 120.0 1.10 1.40
ATHN 180615P00125000 P Jun 15, 2018 125.0 0.10 2.10
ATHN 180615P00130000 P Jun 15, 2018 130.0 2.50 3.10
ATHN 180615P00135000 P Jun 15, 2018 135.0 3.70 4.00
ATHN 180615P00140000 P Jun 15, 2018 140.0 5.20 5.60
ATHN 180615P00145000 P Jun 15, 2018 145.0 7.20 7.60
ATHN 180615P00150000 P Jun 15, 2018 150.0 9.60 10.10
ATHN 180615P00155000 P Jun 15, 2018 155.0 12.20 13.10
ATHN 180615P00160000 P Jun 15, 2018 160.0 15.00 16.50
ATHN 180615P00165000 P Jun 15, 2018 165.0 18.60 20.60
ATHN 180615P00170000 P Jun 15, 2018 170.0 23.10 24.50
ATHN 180615P00175000 P Jun 15, 2018 175.0 27.80 29.40
ATHN 180615P00180000 P Jun 15, 2018 180.0 31.00 35.10
ATHN 180615P00185000 P Jun 15, 2018 185.0 35.60 40.10
ATHN 180615P00190000 P Jun 15, 2018 190.0 40.50 45.00
ATHN 180615P00195000 P Jun 15, 2018 195.0 45.50 49.70
ATHN 180615P00200000 P Jun 15, 2018 200.0 50.50 54.80
ATHN 180921C00065000 C Sep 21, 2018 65.0 81.10 84.90
ATHN 180921C00070000 C Sep 21, 2018 70.0 76.10 80.40
ATHN 180921C00075000 C Sep 21, 2018 75.0 71.40 75.20
ATHN 180921C00080000 C Sep 21, 2018 80.0 66.50 70.60
ATHN 180921C00085000 C Sep 21, 2018 85.0 61.80 65.80
ATHN 180921C00090000 C Sep 21, 2018 90.0 57.00 61.10
ATHN 180921C00095000 C Sep 21, 2018 95.0 52.40 56.40
ATHN 180921C00100000 C Sep 21, 2018 100.0 47.60 51.70
ATHN 180921C00105000 C Sep 21, 2018 105.0 42.90 47.10
ATHN 180921C00110000 C Sep 21, 2018 110.0 39.80 41.50
ATHN 180921C00115000 C Sep 21, 2018 115.0 36.00 37.40
ATHN 180921C00120000 C Sep 21, 2018 120.0 31.50 33.40
ATHN 180921C00125000 C Sep 21, 2018 125.0 28.30 29.70
ATHN 180921C00130000 C Sep 21, 2018 130.0 24.70 26.00
ATHN 180921C00135000 C Sep 21, 2018 135.0 20.90 22.50
ATHN 180921C00140000 C Sep 21, 2018 140.0 18.10 19.30
ATHN 180921C00145000 C Sep 21, 2018 145.0 15.50 16.90
ATHN 180921C00150000 C Sep 21, 2018 150.0 13.10 14.00
ATHN 180921C00155000 C Sep 21, 2018 155.0 10.80 11.40
ATHN 180921C00160000 C Sep 21, 2018 160.0 8.80 9.70
ATHN 180921C00165000 C Sep 21, 2018 165.0 7.10 8.00
ATHN 180921C00170000 C Sep 21, 2018 170.0 5.90 6.60
ATHN 180921C00175000 C Sep 21, 2018 175.0 4.40 5.40
ATHN 180921C00180000 C Sep 21, 2018 180.0 3.50 4.30
ATHN 180921C00185000 C Sep 21, 2018 185.0 2.70 3.50
ATHN 180921C00190000 C Sep 21, 2018 190.0 2.05 2.85
ATHN 180921C00195000 C Sep 21, 2018 195.0 1.80 2.20
ATHN 180921C00200000 C Sep 21, 2018 200.0 1.40 1.80
ATHN 180921C00210000 C Sep 21, 2018 210.0 0.90 1.10
ATHN 180921P00065000 P Sep 21, 2018 65.0 0.00 2.20
ATHN 180921P00070000 P Sep 21, 2018 70.0 0.15 0.30
ATHN 180921P00075000 P Sep 21, 2018 75.0 0.25 0.35
ATHN 180921P00080000 P Sep 21, 2018 80.0 0.35 0.55
ATHN 180921P00085000 P Sep 21, 2018 85.0 0.45 0.60
ATHN 180921P00090000 P Sep 21, 2018 90.0 0.65 0.80
ATHN 180921P00095000 P Sep 21, 2018 95.0 0.90 1.05
ATHN 180921P00100000 P Sep 21, 2018 100.0 1.20 1.40
ATHN 180921P00105000 P Sep 21, 2018 105.0 1.60 1.90
ATHN 180921P00110000 P Sep 21, 2018 110.0 2.15 2.45
ATHN 180921P00115000 P Sep 21, 2018 115.0 2.85 3.10
ATHN 180921P00120000 P Sep 21, 2018 120.0 3.70 4.20
ATHN 180921P00125000 P Sep 21, 2018 125.0 4.60 5.20
ATHN 180921P00130000 P Sep 21, 2018 130.0 6.20 6.70
ATHN 180921P00135000 P Sep 21, 2018 135.0 7.70 8.70
ATHN 180921P00140000 P Sep 21, 2018 140.0 9.60 10.20
ATHN 180921P00145000 P Sep 21, 2018 145.0 11.90 12.40
ATHN 180921P00150000 P Sep 21, 2018 150.0 14.30 14.90
ATHN 180921P00155000 P Sep 21, 2018 155.0 16.80 18.00
ATHN 180921P00160000 P Sep 21, 2018 160.0 19.60 21.20
ATHN 180921P00165000 P Sep 21, 2018 165.0 23.20 24.40
ATHN 180921P00170000 P Sep 21, 2018 170.0 26.40 28.20
ATHN 180921P00175000 P Sep 21, 2018 175.0 30.30 32.30
ATHN 180921P00180000 P Sep 21, 2018 180.0 34.50 36.10
ATHN 180921P00185000 P Sep 21, 2018 185.0 38.70 40.50
ATHN 180921P00190000 P Sep 21, 2018 190.0 43.10 44.80
ATHN 180921P00195000 P Sep 21, 2018 195.0 47.80 49.30
ATHN 180921P00200000 P Sep 21, 2018 200.0 51.30 55.40
ATHN 180921P00210000 P Sep 21, 2018 210.0 61.00 65.20
ATHN 190118C00050000 C Jan 18, 2019 50.0 96.00 100.80
ATHN 190118C00055000 C Jan 18, 2019 55.0 91.10 96.00
ATHN 190118C00060000 C Jan 18, 2019 60.0 86.50 91.20
ATHN 190118C00065000 C Jan 18, 2019 65.0 81.60 86.40
ATHN 190118C00070000 C Jan 18, 2019 70.0 76.80 81.50
ATHN 190118C00075000 C Jan 18, 2019 75.0 72.10 77.00
ATHN 190118C00080000 C Jan 18, 2019 80.0 67.60 72.30
ATHN 190118C00085000 C Jan 18, 2019 85.0 63.10 68.00
ATHN 190118C00090000 C Jan 18, 2019 90.0 58.70 63.20
ATHN 190118C00095000 C Jan 18, 2019 95.0 54.20 58.40
ATHN 190118C00100000 C Jan 18, 2019 100.0 49.90 54.40
ATHN 190118C00105000 C Jan 18, 2019 105.0 45.90 48.80
ATHN 190118C00110000 C Jan 18, 2019 110.0 41.90 44.70
ATHN 190118C00115000 C Jan 18, 2019 115.0 38.10 41.00
ATHN 190118C00120000 C Jan 18, 2019 120.0 34.40 37.30
ATHN 190118C00125000 C Jan 18, 2019 125.0 30.90 34.30
ATHN 190118C00130000 C Jan 18, 2019 130.0 27.60 30.30
ATHN 190118C00135000 C Jan 18, 2019 135.0 25.00 27.10
ATHN 190118C00140000 C Jan 18, 2019 140.0 22.50 24.20
ATHN 190118C00145000 C Jan 18, 2019 145.0 19.60 21.60
ATHN 190118C00150000 C Jan 18, 2019 150.0 17.40 19.10
ATHN 190118C00155000 C Jan 18, 2019 155.0 15.20 16.80
ATHN 190118C00160000 C Jan 18, 2019 160.0 13.40 14.60
ATHN 190118C00165000 C Jan 18, 2019 165.0 11.60 13.20
ATHN 190118C00170000 C Jan 18, 2019 170.0 10.20 11.00
ATHN 190118C00175000 C Jan 18, 2019 175.0 8.50 10.00
ATHN 190118C00180000 C Jan 18, 2019 180.0 7.50 8.20
ATHN 190118C00185000 C Jan 18, 2019 185.0 6.40 7.00
ATHN 190118C00190000 C Jan 18, 2019 190.0 5.40 6.10
ATHN 190118C00195000 C Jan 18, 2019 195.0 4.60 5.20
ATHN 190118C00200000 C Jan 18, 2019 200.0 2.00 4.50
ATHN 190118C00210000 C Jan 18, 2019 210.0 2.15 3.20
ATHN 190118C00220000 C Jan 18, 2019 220.0 1.25 2.35
ATHN 190118C00230000 C Jan 18, 2019 230.0 0.70 1.70
ATHN 190118P00050000 P Jan 18, 2019 50.0 0.00 2.70
ATHN 190118P00055000 P Jan 18, 2019 55.0 0.00 0.40
ATHN 190118P00060000 P Jan 18, 2019 60.0 0.00 0.50
ATHN 190118P00065000 P Jan 18, 2019 65.0 0.20 0.65
ATHN 190118P00070000 P Jan 18, 2019 70.0 0.20 0.75
ATHN 190118P00075000 P Jan 18, 2019 75.0 0.35 0.95
ATHN 190118P00080000 P Jan 18, 2019 80.0 0.50 1.25
ATHN 190118P00085000 P Jan 18, 2019 85.0 0.65 1.55
ATHN 190118P00090000 P Jan 18, 2019 90.0 0.10 1.95
ATHN 190118P00095000 P Jan 18, 2019 95.0 1.00 2.40
ATHN 190118P00100000 P Jan 18, 2019 100.0 2.00 3.70
ATHN 190118P00105000 P Jan 18, 2019 105.0 2.00 3.70
ATHN 190118P00110000 P Jan 18, 2019 110.0 2.70 4.60
ATHN 190118P00115000 P Jan 18, 2019 115.0 3.40 5.70
ATHN 190118P00120000 P Jan 18, 2019 120.0 6.40 7.00
ATHN 190118P00125000 P Jan 18, 2019 125.0 7.70 8.40
ATHN 190118P00130000 P Jan 18, 2019 130.0 8.90 10.30
ATHN 190118P00135000 P Jan 18, 2019 135.0 10.70 13.80
ATHN 190118P00140000 P Jan 18, 2019 140.0 13.00 14.10
ATHN 190118P00145000 P Jan 18, 2019 145.0 15.30 16.30
ATHN 190118P00150000 P Jan 18, 2019 150.0 17.80 18.90
ATHN 190118P00155000 P Jan 18, 2019 155.0 20.00 21.70
ATHN 190118P00160000 P Jan 18, 2019 160.0 22.40 24.60
ATHN 190118P00165000 P Jan 18, 2019 165.0 25.60 28.10
ATHN 190118P00170000 P Jan 18, 2019 170.0 29.30 31.40
ATHN 190118P00175000 P Jan 18, 2019 175.0 33.00 34.90
ATHN 190118P00180000 P Jan 18, 2019 180.0 35.60 39.00
ATHN 190118P00185000 P Jan 18, 2019 185.0 40.30 42.80
ATHN 190118P00190000 P Jan 18, 2019 190.0 43.70 47.10
ATHN 190118P00195000 P Jan 18, 2019 195.0 48.10 50.70
ATHN 190118P00200000 P Jan 18, 2019 200.0 52.50 55.70
ATHN 190118P00210000 P Jan 18, 2019 210.0 61.60 64.70
ATHN 190118P00220000 P Jan 18, 2019 220.0 71.20 75.30
ATHN 190118P00230000 P Jan 18, 2019 230.0 80.50 85.00
ATHN 191220C00070000 C Dec 20, 2019 70.0 80.60 85.50
ATHN 191220C00075000 C Dec 20, 2019 75.0 76.60 80.80
ATHN 191220C00080000 C Dec 20, 2019 80.0 72.60 76.90
ATHN 191220C00085000 C Dec 20, 2019 85.0 68.50 73.50
ATHN 191220C00090000 C Dec 20, 2019 90.0 66.40 67.60
ATHN 191220C00095000 C Dec 20, 2019 95.0 62.40 63.70
ATHN 191220C00100000 C Dec 20, 2019 100.0 58.30 60.80
ATHN 191220C00105000 C Dec 20, 2019 105.0 54.50 57.20
ATHN 191220C00110000 C Dec 20, 2019 110.0 51.10 53.90
ATHN 191220C00115000 C Dec 20, 2019 115.0 47.80 50.10
ATHN 191220C00120000 C Dec 20, 2019 120.0 44.50 47.00
ATHN 191220C00125000 C Dec 20, 2019 125.0 41.30 44.00
ATHN 191220C00130000 C Dec 20, 2019 130.0 38.70 41.60
ATHN 191220C00135000 C Dec 20, 2019 135.0 36.20 39.10
ATHN 191220C00140000 C Dec 20, 2019 140.0 34.90 35.90
ATHN 191220C00145000 C Dec 20, 2019 145.0 31.90 33.50
ATHN 191220C00150000 C Dec 20, 2019 150.0 29.30 31.30
ATHN 191220C00155000 C Dec 20, 2019 155.0 27.50 29.10
ATHN 191220C00160000 C Dec 20, 2019 160.0 25.60 27.00
ATHN 191220C00165000 C Dec 20, 2019 165.0 23.40 25.20
ATHN 191220C00170000 C Dec 20, 2019 170.0 22.10 23.40
ATHN 191220C00175000 C Dec 20, 2019 175.0 20.10 21.70
ATHN 191220C00180000 C Dec 20, 2019 180.0 18.40 20.10
ATHN 191220C00185000 C Dec 20, 2019 185.0 16.70 18.60
ATHN 191220C00190000 C Dec 20, 2019 190.0 14.90 17.20
ATHN 191220C00195000 C Dec 20, 2019 195.0 14.90 15.90
ATHN 191220C00200000 C Dec 20, 2019 200.0 13.50 14.70
ATHN 191220C00210000 C Dec 20, 2019 210.0 11.90 12.50
ATHN 191220P00070000 P Dec 20, 2019 70.0 2.40 2.70
ATHN 191220P00075000 P Dec 20, 2019 75.0 2.95 3.30
ATHN 191220P00080000 P Dec 20, 2019 80.0 3.60 4.00
ATHN 191220P00085000 P Dec 20, 2019 85.0 4.40 4.80
ATHN 191220P00090000 P Dec 20, 2019 90.0 5.30 5.70
ATHN 191220P00095000 P Dec 20, 2019 95.0 6.40 6.80
ATHN 191220P00100000 P Dec 20, 2019 100.0 7.50 7.90
ATHN 191220P00105000 P Dec 20, 2019 105.0 8.80 9.30
ATHN 191220P00110000 P Dec 20, 2019 110.0 10.30 10.70
ATHN 191220P00115000 P Dec 20, 2019 115.0 11.80 12.30
ATHN 191220P00120000 P Dec 20, 2019 120.0 13.50 14.00
ATHN 191220P00125000 P Dec 20, 2019 125.0 15.40 15.90
ATHN 191220P00130000 P Dec 20, 2019 130.0 17.40 18.00
ATHN 191220P00135000 P Dec 20, 2019 135.0 19.10 20.10
ATHN 191220P00140000 P Dec 20, 2019 140.0 21.80 23.10
ATHN 191220P00145000 P Dec 20, 2019 145.0 23.90 24.90
ATHN 191220P00150000 P Dec 20, 2019 150.0 25.80 27.50
ATHN 191220P00155000 P Dec 20, 2019 155.0 28.60 30.80
ATHN 191220P00160000 P Dec 20, 2019 160.0 32.30 33.10
ATHN 191220P00165000 P Dec 20, 2019 165.0 35.30 36.10
ATHN 191220P00170000 P Dec 20, 2019 170.0 38.30 39.60
ATHN 191220P00175000 P Dec 20, 2019 175.0 41.50 42.50
ATHN 191220P00180000 P Dec 20, 2019 180.0 44.10 46.30
ATHN 191220P00185000 P Dec 20, 2019 185.0 48.10 49.60
ATHN 191220P00190000 P Dec 20, 2019 190.0 51.90 53.20
ATHN 191220P00195000 P Dec 20, 2019 195.0 55.70 57.30
ATHN 191220P00200000 P Dec 20, 2019 200.0 59.90 60.60
ATHN 191220P00210000 P Dec 20, 2019 210.0 67.70 68.80
OPRA data is delayed 15 minutes.