Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Atn International Inc (ATNI)
As of Jan 22 2018 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATNI 180216C00030000 C Feb 16, 2018 30.0 27.00 32.00
ATNI 180216C00035000 C Feb 16, 2018 35.0 22.00 27.00
ATNI 180216C00040000 C Feb 16, 2018 40.0 17.00 22.00
ATNI 180216C00045000 C Feb 16, 2018 45.0 12.00 17.00
ATNI 180216C00050000 C Feb 16, 2018 50.0 7.10 12.00
ATNI 180216C00055000 C Feb 16, 2018 55.0 2.50 7.00
ATNI 180216C00060000 C Feb 16, 2018 60.0 0.00 5.00
ATNI 180216C00065000 C Feb 16, 2018 65.0 0.00 5.00
ATNI 180216C00070000 C Feb 16, 2018 70.0 0.00 4.30
ATNI 180216C00075000 C Feb 16, 2018 75.0 0.00 5.00
ATNI 180216C00080000 C Feb 16, 2018 80.0 0.00 5.00
ATNI 180216P00030000 P Feb 16, 2018 30.0 0.00 5.00
ATNI 180216P00035000 P Feb 16, 2018 35.0 0.00 5.00
ATNI 180216P00040000 P Feb 16, 2018 40.0 0.00 5.00
ATNI 180216P00045000 P Feb 16, 2018 45.0 0.00 5.00
ATNI 180216P00050000 P Feb 16, 2018 50.0 0.00 5.00
ATNI 180216P00055000 P Feb 16, 2018 55.0 0.00 5.00
ATNI 180216P00060000 P Feb 16, 2018 60.0 0.00 5.00
ATNI 180216P00065000 P Feb 16, 2018 65.0 3.50 8.00
ATNI 180216P00070000 P Feb 16, 2018 70.0 8.00 13.00
ATNI 180216P00075000 P Feb 16, 2018 75.0 13.00 18.00
ATNI 180216P00080000 P Feb 16, 2018 80.0 18.00 23.00
ATNI 180316C00035000 C Mar 16, 2018 35.0 22.00 27.00
ATNI 180316C00040000 C Mar 16, 2018 40.0 17.00 22.00
ATNI 180316C00045000 C Mar 16, 2018 45.0 12.50 17.50
ATNI 180316C00050000 C Mar 16, 2018 50.0 8.00 13.00
ATNI 180316C00055000 C Mar 16, 2018 55.0 4.20 7.60
ATNI 180316C00060000 C Mar 16, 2018 60.0 2.30 4.30
ATNI 180316C00065000 C Mar 16, 2018 65.0 0.60 1.80
ATNI 180316C00070000 C Mar 16, 2018 70.0 0.00 5.00
ATNI 180316C00075000 C Mar 16, 2018 75.0 0.00 4.60
ATNI 180316C00080000 C Mar 16, 2018 80.0 0.00 4.80
ATNI 180316C00085000 C Mar 16, 2018 85.0 0.00 5.00
ATNI 180316C00090000 C Mar 16, 2018 90.0 0.00 5.00
ATNI 180316C00095000 C Mar 16, 2018 95.0 0.00 5.00
ATNI 180316P00035000 P Mar 16, 2018 35.0 0.00 5.00
ATNI 180316P00040000 P Mar 16, 2018 40.0 0.00 5.00
ATNI 180316P00045000 P Mar 16, 2018 45.0 0.00 4.80
ATNI 180316P00050000 P Mar 16, 2018 50.0 0.00 5.00
ATNI 180316P00055000 P Mar 16, 2018 55.0 0.00 5.00
ATNI 180316P00060000 P Mar 16, 2018 60.0 0.50 5.40
ATNI 180316P00065000 P Mar 16, 2018 65.0 4.00 8.00
ATNI 180316P00070000 P Mar 16, 2018 70.0 8.00 13.00
ATNI 180316P00075000 P Mar 16, 2018 75.0 13.00 18.00
ATNI 180316P00080000 P Mar 16, 2018 80.0 18.00 23.00
ATNI 180316P00085000 P Mar 16, 2018 85.0 23.00 28.00
ATNI 180316P00090000 P Mar 16, 2018 90.0 28.00 33.00
ATNI 180316P00095000 P Mar 16, 2018 95.0 33.00 38.00
ATNI 180615C00030000 C Jun 15, 2018 30.0 27.00 32.00
ATNI 180615C00035000 C Jun 15, 2018 35.0 22.50 27.50
ATNI 180615C00040000 C Jun 15, 2018 40.0 17.50 22.50
ATNI 180615C00045000 C Jun 15, 2018 45.0 13.00 18.00
ATNI 180615C00050000 C Jun 15, 2018 50.0 9.10 13.20
ATNI 180615C00055000 C Jun 15, 2018 55.0 5.80 8.90
ATNI 180615C00060000 C Jun 15, 2018 60.0 2.20 7.00
ATNI 180615C00065000 C Jun 15, 2018 65.0 0.50 5.00
ATNI 180615C00070000 C Jun 15, 2018 70.0 1.05 2.60
ATNI 180615C00075000 C Jun 15, 2018 75.0 0.00 5.00
ATNI 180615C00080000 C Jun 15, 2018 80.0 0.00 5.00
ATNI 180615P00030000 P Jun 15, 2018 30.0 0.00 5.00
ATNI 180615P00035000 P Jun 15, 2018 35.0 0.00 4.50
ATNI 180615P00040000 P Jun 15, 2018 40.0 0.00 5.00
ATNI 180615P00045000 P Jun 15, 2018 45.0 0.20 5.00
ATNI 180615P00050000 P Jun 15, 2018 50.0 0.05 4.90
ATNI 180615P00055000 P Jun 15, 2018 55.0 0.00 5.00
ATNI 180615P00060000 P Jun 15, 2018 60.0 2.00 7.00
ATNI 180615P00065000 P Jun 15, 2018 65.0 5.00 8.70
ATNI 180615P00070000 P Jun 15, 2018 70.0 9.20 13.50
ATNI 180615P00075000 P Jun 15, 2018 75.0 14.00 18.00
ATNI 180615P00080000 P Jun 15, 2018 80.0 18.00 23.00
OPRA data is delayed 15 minutes.