Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Atn International Inc (ATNI)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATNI 170317C00055000 C 03/17/17 55.0 11.00 16.00
ATNI 170317C00060000 C 03/17/17 60.0 6.10 11.00
ATNI 170317C00065000 C 03/17/17 65.0 3.50 7.00
ATNI 170317C00070000 C 03/17/17 70.0 0.10 5.00
ATNI 170317C00075000 C 03/17/17 75.0 0.00 0.55
ATNI 170317C00080000 C 03/17/17 80.0 0.00 5.00
ATNI 170317C00085000 C 03/17/17 85.0 0.00 2.00
ATNI 170317C00090000 C 03/17/17 90.0 0.00 5.00
ATNI 170317C00095000 C 03/17/17 95.0 0.00 5.00
ATNI 170317C00100000 C 03/17/17 100.0 0.00 5.00
ATNI 170317C00105000 C 03/17/17 105.0 0.00 5.00
ATNI 170317C00110000 C 03/17/17 110.0 0.00 5.00
ATNI 170317C00115000 C 03/17/17 115.0 0.00 5.00
ATNI 170317P00055000 P 03/17/17 55.0 0.00 5.00
ATNI 170317P00060000 P 03/17/17 60.0 0.00 5.00
ATNI 170317P00065000 P 03/17/17 65.0 0.00 5.00
ATNI 170317P00070000 P 03/17/17 70.0 1.60 5.00
ATNI 170317P00075000 P 03/17/17 75.0 4.00 8.40
ATNI 170317P00080000 P 03/17/17 80.0 9.00 13.40
ATNI 170317P00085000 P 03/17/17 85.0 14.00 18.50
ATNI 170317P00090000 P 03/17/17 90.0 19.00 23.50
ATNI 170317P00095000 P 03/17/17 95.0 24.10 29.00
ATNI 170317P00100000 P 03/17/17 100.0 29.10 34.00
ATNI 170317P00105000 P 03/17/17 105.0 34.10 39.00
ATNI 170317P00110000 P 03/17/17 110.0 39.10 44.00
ATNI 170317P00115000 P 03/17/17 115.0 44.00 48.50
ATNI 170421C00050000 C 04/21/17 50.0 16.00 21.00
ATNI 170421C00055000 C 04/21/17 55.0 11.10 16.00
ATNI 170421C00060000 C 04/21/17 60.0 6.60 11.50
ATNI 170421C00065000 C 04/21/17 65.0 3.50 7.50
ATNI 170421C00070000 C 04/21/17 70.0 1.10 4.60
ATNI 170421C00075000 C 04/21/17 75.0 0.00 5.00
ATNI 170421C00080000 C 04/21/17 80.0 0.00 5.00
ATNI 170421C00085000 C 04/21/17 85.0 0.00 5.00
ATNI 170421C00090000 C 04/21/17 90.0 0.00 5.00
ATNI 170421C00095000 C 04/21/17 95.0 0.00 5.00
ATNI 170421C00100000 C 04/21/17 100.0 0.00 5.00
ATNI 170421C00105000 C 04/21/17 105.0 0.00 5.00
ATNI 170421C00110000 C 04/21/17 110.0 0.00 5.00
ATNI 170421P00050000 P 04/21/17 50.0 0.00 5.00
ATNI 170421P00055000 P 04/21/17 55.0 0.00 5.00
ATNI 170421P00060000 P 04/21/17 60.0 0.00 5.00
ATNI 170421P00065000 P 04/21/17 65.0 0.00 5.00
ATNI 170421P00070000 P 04/21/17 70.0 3.00 4.80
ATNI 170421P00075000 P 04/21/17 75.0 4.50 8.00
ATNI 170421P00080000 P 04/21/17 80.0 9.50 13.90
ATNI 170421P00085000 P 04/21/17 85.0 14.50 18.90
ATNI 170421P00090000 P 04/21/17 90.0 19.50 24.40
ATNI 170421P00095000 P 04/21/17 95.0 24.50 29.00
ATNI 170421P00100000 P 04/21/17 100.0 29.50 33.90
ATNI 170421P00105000 P 04/21/17 105.0 34.50 39.40
ATNI 170421P00110000 P 04/21/17 110.0 39.50 44.00
ATNI 170616C00035000 C 06/16/17 35.0 31.00 36.00
ATNI 170616C00040000 C 06/16/17 40.0 26.10 31.00
ATNI 170616C00045000 C 06/16/17 45.0 21.10 26.00
ATNI 170616C00050000 C 06/16/17 50.0 16.10 21.00
ATNI 170616C00055000 C 06/16/17 55.0 11.60 16.50
ATNI 170616C00060000 C 06/16/17 60.0 7.70 12.00
ATNI 170616C00065000 C 06/16/17 65.0 4.50 8.50
ATNI 170616C00070000 C 06/16/17 70.0 2.10 5.60
ATNI 170616C00075000 C 06/16/17 75.0 1.05 1.65
ATNI 170616C00080000 C 06/16/17 80.0 0.35 0.70
ATNI 170616C00085000 C 06/16/17 85.0 0.00 5.00
ATNI 170616C00090000 C 06/16/17 90.0 0.00 5.00
ATNI 170616C00095000 C 06/16/17 95.0 0.00 5.00
ATNI 170616P00035000 P 06/16/17 35.0 0.00 5.00
ATNI 170616P00040000 P 06/16/17 40.0 0.00 5.00
ATNI 170616P00045000 P 06/16/17 45.0 0.00 5.00
ATNI 170616P00050000 P 06/16/17 50.0 0.00 5.00
ATNI 170616P00055000 P 06/16/17 55.0 0.00 5.00
ATNI 170616P00060000 P 06/16/17 60.0 0.00 5.00
ATNI 170616P00065000 P 06/16/17 65.0 2.30 2.50
ATNI 170616P00070000 P 06/16/17 70.0 4.70 5.70
ATNI 170616P00075000 P 06/16/17 75.0 8.10 8.70
ATNI 170616P00080000 P 06/16/17 80.0 12.10 12.90
ATNI 170616P00085000 P 06/16/17 85.0 14.60 19.50
ATNI 170616P00090000 P 06/16/17 90.0 19.60 24.50
ATNI 170616P00095000 P 06/16/17 95.0 24.50 29.40
ATNI 170915C00050000 C 09/15/17 50.0 16.20 21.00
ATNI 170915C00055000 C 09/15/17 55.0 12.40 17.00
ATNI 170915C00060000 C 09/15/17 60.0 9.60 13.00
ATNI 170915C00065000 C 09/15/17 65.0 5.50 9.50
ATNI 170915C00070000 C 09/15/17 70.0 3.50 7.00
ATNI 170915C00075000 C 09/15/17 75.0 1.00 4.70
ATNI 170915C00080000 C 09/15/17 80.0 0.00 5.00
ATNI 170915C00085000 C 09/15/17 85.0 0.00 5.00
ATNI 170915C00090000 C 09/15/17 90.0 0.00 5.00
ATNI 170915C00095000 C 09/15/17 95.0 0.00 5.00
ATNI 170915C00100000 C 09/15/17 100.0 0.00 5.00
ATNI 170915C00105000 C 09/15/17 105.0 0.00 5.00
ATNI 170915C00110000 C 09/15/17 110.0 0.00 5.00
ATNI 170915P00050000 P 09/15/17 50.0 0.00 5.00
ATNI 170915P00055000 P 09/15/17 55.0 0.00 5.00
ATNI 170915P00060000 P 09/15/17 60.0 0.00 5.00
ATNI 170915P00065000 P 09/15/17 65.0 0.50 5.00
ATNI 170915P00070000 P 09/15/17 70.0 3.00 8.00
ATNI 170915P00075000 P 09/15/17 75.0 6.50 10.70
ATNI 170915P00080000 P 09/15/17 80.0 10.50 14.60
ATNI 170915P00085000 P 09/15/17 85.0 15.00 19.40
ATNI 170915P00090000 P 09/15/17 90.0 20.00 25.00
ATNI 170915P00095000 P 09/15/17 95.0 24.60 29.50
ATNI 170915P00100000 P 09/15/17 100.0 29.60 34.50
ATNI 170915P00105000 P 09/15/17 105.0 34.60 39.50
ATNI 170915P00110000 P 09/15/17 110.0 39.50 44.50

OPRA data is delayed 15 minutes.