Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Atn International Inc (ATNI)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATNI 160916C00050000 C 09/16/16 50.0 13.00 17.50
ATNI 160916C00055000 C 09/16/16 55.0 8.00 12.90
ATNI 160916C00060000 C 09/16/16 60.0 5.10 6.40
ATNI 160916C00065000 C 09/16/16 65.0 1.45 2.25
ATNI 160916C00070000 C 09/16/16 70.0 0.10 0.40
ATNI 160916C00075000 C 09/16/16 75.0 0.00 0.25
ATNI 160916C00080000 C 09/16/16 80.0 0.00 0.90
ATNI 160916C00085000 C 09/16/16 85.0 0.00 5.00
ATNI 160916C00090000 C 09/16/16 90.0 0.00 5.00
ATNI 160916C00095000 C 09/16/16 95.0 0.00 1.30
ATNI 160916C00100000 C 09/16/16 100.0 0.00 1.30
ATNI 160916P00050000 P 09/16/16 50.0 0.00 1.60
ATNI 160916P00055000 P 09/16/16 55.0 0.00 0.25
ATNI 160916P00060000 P 09/16/16 60.0 0.15 0.35
ATNI 160916P00065000 P 09/16/16 65.0 1.10 1.60
ATNI 160916P00070000 P 09/16/16 70.0 4.50 5.30
ATNI 160916P00075000 P 09/16/16 75.0 7.10 12.00
ATNI 160916P00080000 P 09/16/16 80.0 12.10 17.00
ATNI 160916P00085000 P 09/16/16 85.0 17.10 22.00
ATNI 160916P00090000 P 09/16/16 90.0 22.10 27.00
ATNI 160916P00095000 P 09/16/16 95.0 27.10 32.00
ATNI 160916P00100000 P 09/16/16 100.0 32.50 37.00
ATNI 161021C00035000 C 10/21/16 35.0 28.00 32.50
ATNI 161021C00040000 C 10/21/16 40.0 23.00 27.90
ATNI 161021C00045000 C 10/21/16 45.0 18.00 22.90
ATNI 161021C00050000 C 10/21/16 50.0 13.00 17.90
ATNI 161021C00055000 C 10/21/16 55.0 8.00 12.90
ATNI 161021C00060000 C 10/21/16 60.0 5.50 6.80
ATNI 161021C00065000 C 10/21/16 65.0 2.25 3.00
ATNI 161021C00070000 C 10/21/16 70.0 0.55 1.05
ATNI 161021C00075000 C 10/21/16 75.0 0.05 0.30
ATNI 161021C00080000 C 10/21/16 80.0 0.00 0.25
ATNI 161021C00085000 C 10/21/16 85.0 0.00 5.00
ATNI 161021C00090000 C 10/21/16 90.0 0.00 5.00
ATNI 161021C00095000 C 10/21/16 95.0 0.00 1.55
ATNI 161021P00035000 P 10/21/16 35.0 0.00 1.55
ATNI 161021P00040000 P 10/21/16 40.0 0.00 5.00
ATNI 161021P00045000 P 10/21/16 45.0 0.00 2.05
ATNI 161021P00050000 P 10/21/16 50.0 0.00 0.25
ATNI 161021P00055000 P 10/21/16 55.0 0.10 0.40
ATNI 161021P00060000 P 10/21/16 60.0 0.70 1.00
ATNI 161021P00065000 P 10/21/16 65.0 2.05 2.70
ATNI 161021P00070000 P 10/21/16 70.0 5.30 6.20
ATNI 161021P00075000 P 10/21/16 75.0 7.60 12.50
ATNI 161021P00080000 P 10/21/16 80.0 12.60 17.50
ATNI 161021P00085000 P 10/21/16 85.0 17.60 22.50
ATNI 161021P00090000 P 10/21/16 90.0 22.60 27.50
ATNI 161021P00095000 P 10/21/16 95.0 27.50 32.50
ATNI 161216C00040000 C 12/16/16 40.0 23.00 27.50
ATNI 161216C00045000 C 12/16/16 45.0 18.00 22.90
ATNI 161216C00050000 C 12/16/16 50.0 13.10 18.00
ATNI 161216C00055000 C 12/16/16 55.0 10.30 11.70
ATNI 161216C00060000 C 12/16/16 60.0 6.30 7.50
ATNI 161216C00065000 C 12/16/16 65.0 3.30 4.20
ATNI 161216C00070000 C 12/16/16 70.0 1.45 2.10
ATNI 161216C00075000 C 12/16/16 75.0 0.50 0.85
ATNI 161216C00080000 C 12/16/16 80.0 0.10 0.40
ATNI 161216C00085000 C 12/16/16 85.0 0.00 0.25
ATNI 161216C00090000 C 12/16/16 90.0 0.00 0.25
ATNI 161216C00095000 C 12/16/16 95.0 0.00 5.00
ATNI 161216C00100000 C 12/16/16 100.0 0.00 1.80
ATNI 161216P00040000 P 12/16/16 40.0 0.00 0.25
ATNI 161216P00045000 P 12/16/16 45.0 0.00 0.30
ATNI 161216P00050000 P 12/16/16 50.0 0.15 0.50
ATNI 161216P00055000 P 12/16/16 55.0 0.50 0.90
ATNI 161216P00060000 P 12/16/16 60.0 1.45 1.90
ATNI 161216P00065000 P 12/16/16 65.0 3.20 3.90
ATNI 161216P00070000 P 12/16/16 70.0 6.20 7.00
ATNI 161216P00075000 P 12/16/16 75.0 9.80 11.00
ATNI 161216P00080000 P 12/16/16 80.0 13.10 18.00
ATNI 161216P00085000 P 12/16/16 85.0 17.60 22.50
ATNI 161216P00090000 P 12/16/16 90.0 22.60 27.50
ATNI 161216P00095000 P 12/16/16 95.0 27.50 32.40
ATNI 161216P00100000 P 12/16/16 100.0 32.60 37.50
ATNI 170317C00055000 C 03/17/17 55.0 11.00 12.20
ATNI 170317C00060000 C 03/17/17 60.0 7.10 8.40
ATNI 170317C00065000 C 03/17/17 65.0 4.20 5.30
ATNI 170317C00070000 C 03/17/17 70.0 2.40 3.20
ATNI 170317C00075000 C 03/17/17 75.0 1.25 1.85
ATNI 170317C00080000 C 03/17/17 80.0 0.55 1.05
ATNI 170317C00085000 C 03/17/17 85.0 0.20 0.65
ATNI 170317C00090000 C 03/17/17 90.0 0.05 0.40
ATNI 170317C00095000 C 03/17/17 95.0 0.00 0.25
ATNI 170317C00100000 C 03/17/17 100.0 0.00 0.25
ATNI 170317C00105000 C 03/17/17 105.0 0.00 5.00
ATNI 170317C00110000 C 03/17/17 110.0 0.00 5.00
ATNI 170317C00115000 C 03/17/17 115.0 0.00 5.00
ATNI 170317P00055000 P 03/17/17 55.0 1.20 1.65
ATNI 170317P00060000 P 03/17/17 60.0 2.25 2.95
ATNI 170317P00065000 P 03/17/17 65.0 4.20 5.10
ATNI 170317P00070000 P 03/17/17 70.0 7.20 8.20
ATNI 170317P00075000 P 03/17/17 75.0 11.10 12.00
ATNI 170317P00080000 P 03/17/17 80.0 15.40 16.40
ATNI 170317P00085000 P 03/17/17 85.0 18.10 23.00
ATNI 170317P00090000 P 03/17/17 90.0 23.00 27.90
ATNI 170317P00095000 P 03/17/17 95.0 27.60 32.50
ATNI 170317P00100000 P 03/17/17 100.0 32.50 37.50
ATNI 170317P00105000 P 03/17/17 105.0 37.60 42.50
ATNI 170317P00110000 P 03/17/17 110.0 42.60 47.50
ATNI 170317P00115000 P 03/17/17 115.0 47.50 52.50

OPRA data is delayed 15 minutes.