Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Atn International Inc (ATNI)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATNI 171215C00040000 C Dec 15, 2017 40.0 13.80 15.40
ATNI 171215C00045000 C Dec 15, 2017 45.0 8.80 10.50
ATNI 171215C00050000 C Dec 15, 2017 50.0 4.20 5.90
ATNI 171215C00055000 C Dec 15, 2017 55.0 0.90 1.90
ATNI 171215C00060000 C Dec 15, 2017 60.0 0.05 0.35
ATNI 171215C00065000 C Dec 15, 2017 65.0 0.00 0.25
ATNI 171215C00070000 C Dec 15, 2017 70.0 0.00 0.25
ATNI 171215C00075000 C Dec 15, 2017 75.0 0.00 0.25
ATNI 171215C00080000 C Dec 15, 2017 80.0 0.00 0.25
ATNI 171215C00085000 C Dec 15, 2017 85.0 0.00 0.25
ATNI 171215C00090000 C Dec 15, 2017 90.0 0.00 0.25
ATNI 171215C00095000 C Dec 15, 2017 95.0 0.00 0.25
ATNI 171215C00100000 C Dec 15, 2017 100.0 0.00 0.25
ATNI 171215P00040000 P Dec 15, 2017 40.0 0.00 0.25
ATNI 171215P00045000 P Dec 15, 2017 45.0 0.00 0.25
ATNI 171215P00050000 P Dec 15, 2017 50.0 0.20 0.55
ATNI 171215P00055000 P Dec 15, 2017 55.0 1.20 2.35
ATNI 171215P00060000 P Dec 15, 2017 60.0 4.70 6.20
ATNI 171215P00065000 P Dec 15, 2017 65.0 9.60 11.10
ATNI 171215P00070000 P Dec 15, 2017 70.0 14.50 16.10
ATNI 171215P00075000 P Dec 15, 2017 75.0 19.50 21.10
ATNI 171215P00080000 P Dec 15, 2017 80.0 24.50 26.10
ATNI 171215P00085000 P Dec 15, 2017 85.0 29.50 31.10
ATNI 171215P00090000 P Dec 15, 2017 90.0 34.50 36.10
ATNI 171215P00095000 P Dec 15, 2017 95.0 39.60 41.10
ATNI 171215P00100000 P Dec 15, 2017 100.0 44.60 46.20
ATNI 180316C00035000 C Mar 16, 2018 35.0 18.80 20.70
ATNI 180316C00040000 C Mar 16, 2018 40.0 14.20 15.80
ATNI 180316C00045000 C Mar 16, 2018 45.0 9.70 11.20
ATNI 180316C00050000 C Mar 16, 2018 50.0 5.70 7.10
ATNI 180316C00055000 C Mar 16, 2018 55.0 2.75 3.90
ATNI 180316C00060000 C Mar 16, 2018 60.0 1.15 1.95
ATNI 180316C00065000 C Mar 16, 2018 65.0 0.40 0.95
ATNI 180316C00070000 C Mar 16, 2018 70.0 0.10 0.45
ATNI 180316C00075000 C Mar 16, 2018 75.0 0.00 0.25
ATNI 180316C00080000 C Mar 16, 2018 80.0 0.00 0.25
ATNI 180316C00085000 C Mar 16, 2018 85.0 0.00 0.25
ATNI 180316C00090000 C Mar 16, 2018 90.0 0.00 0.25
ATNI 180316C00095000 C Mar 16, 2018 95.0 0.00 0.25
ATNI 180316P00035000 P Mar 16, 2018 35.0 0.05 0.30
ATNI 180316P00040000 P Mar 16, 2018 40.0 0.15 0.50
ATNI 180316P00045000 P Mar 16, 2018 45.0 0.55 1.00
ATNI 180316P00050000 P Mar 16, 2018 50.0 1.40 2.10
ATNI 180316P00055000 P Mar 16, 2018 55.0 3.10 4.20
ATNI 180316P00060000 P Mar 16, 2018 60.0 6.20 7.50
ATNI 180316P00065000 P Mar 16, 2018 65.0 10.00 11.90
ATNI 180316P00070000 P Mar 16, 2018 70.0 14.70 16.50
ATNI 180316P00075000 P Mar 16, 2018 75.0 19.70 21.20
ATNI 180316P00080000 P Mar 16, 2018 80.0 24.80 26.10
ATNI 180316P00085000 P Mar 16, 2018 85.0 29.50 31.40
ATNI 180316P00090000 P Mar 16, 2018 90.0 34.60 36.10
ATNI 180316P00095000 P Mar 16, 2018 95.0 39.60 41.20
ATNI 180615C00030000 C Jun 15, 2018 30.0 23.70 25.80
ATNI 180615C00035000 C Jun 15, 2018 35.0 19.00 21.00
ATNI 180615C00040000 C Jun 15, 2018 40.0 14.40 16.40
ATNI 180615C00045000 C Jun 15, 2018 45.0 10.40 12.00
ATNI 180615C00050000 C Jun 15, 2018 50.0 6.90 8.30
ATNI 180615C00055000 C Jun 15, 2018 55.0 4.10 5.40
ATNI 180615C00060000 C Jun 15, 2018 60.0 2.25 3.30
ATNI 180615C00065000 C Jun 15, 2018 65.0 1.20 1.95
ATNI 180615C00070000 C Jun 15, 2018 70.0 0.55 1.15
ATNI 180615C00075000 C Jun 15, 2018 75.0 0.20 0.70
ATNI 180615C00080000 C Jun 15, 2018 80.0 0.05 0.45
ATNI 180615P00030000 P Jun 15, 2018 30.0 0.05 0.35
ATNI 180615P00035000 P Jun 15, 2018 35.0 0.20 0.60
ATNI 180615P00040000 P Jun 15, 2018 40.0 0.50 1.00
ATNI 180615P00045000 P Jun 15, 2018 45.0 1.20 1.85
ATNI 180615P00050000 P Jun 15, 2018 50.0 2.35 3.30
ATNI 180615P00055000 P Jun 15, 2018 55.0 4.40 5.50
ATNI 180615P00060000 P Jun 15, 2018 60.0 7.30 8.70
ATNI 180615P00065000 P Jun 15, 2018 65.0 11.00 12.50
ATNI 180615P00070000 P Jun 15, 2018 70.0 15.40 17.10
ATNI 180615P00075000 P Jun 15, 2018 75.0 19.70 21.70
ATNI 180615P00080000 P Jun 15, 2018 80.0 24.50 26.60
OPRA data is delayed 15 minutes.