Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Atn International Inc (ATNI)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATNI 160819C00045000 C 08/19/16 45.0 27.00 31.50
ATNI 160819C00050000 C 08/19/16 50.0 21.60 26.50
ATNI 160819C00055000 C 08/19/16 55.0 16.60 21.50
ATNI 160819C00060000 C 08/19/16 60.0 12.00 16.50
ATNI 160819C00065000 C 08/19/16 65.0 7.00 11.50
ATNI 160819C00070000 C 08/19/16 70.0 4.00 5.00
ATNI 160819C00075000 C 08/19/16 75.0 0.95 1.45
ATNI 160819C00080000 C 08/19/16 80.0 0.10 0.25
ATNI 160819C00085000 C 08/19/16 85.0 0.00 0.25
ATNI 160819C00090000 C 08/19/16 90.0 0.00 5.00
ATNI 160819C00095000 C 08/19/16 95.0 0.00 5.00
ATNI 160819C00100000 C 08/19/16 100.0 0.00 5.00
ATNI 160819C00105000 C 08/19/16 105.0 0.00 5.00
ATNI 160819P00045000 P 08/19/16 45.0 0.00 5.00
ATNI 160819P00050000 P 08/19/16 50.0 0.00 5.00
ATNI 160819P00055000 P 08/19/16 55.0 0.00 5.00
ATNI 160819P00060000 P 08/19/16 60.0 0.00 0.25
ATNI 160819P00065000 P 08/19/16 65.0 0.00 0.25
ATNI 160819P00070000 P 08/19/16 70.0 0.30 0.70
ATNI 160819P00075000 P 08/19/16 75.0 1.70 3.10
ATNI 160819P00080000 P 08/19/16 80.0 3.50 8.50
ATNI 160819P00085000 P 08/19/16 85.0 8.50 13.40
ATNI 160819P00090000 P 08/19/16 90.0 13.50 18.40
ATNI 160819P00095000 P 08/19/16 95.0 18.50 23.40
ATNI 160819P00100000 P 08/19/16 100.0 23.50 28.40
ATNI 160819P00105000 P 08/19/16 105.0 28.50 32.90
ATNI 160916C00050000 C 09/16/16 50.0 22.00 26.50
ATNI 160916C00055000 C 09/16/16 55.0 17.00 21.50
ATNI 160916C00060000 C 09/16/16 60.0 12.00 16.50
ATNI 160916C00065000 C 09/16/16 65.0 7.00 12.00
ATNI 160916C00070000 C 09/16/16 70.0 4.30 5.60
ATNI 160916C00075000 C 09/16/16 75.0 1.65 2.25
ATNI 160916C00080000 C 09/16/16 80.0 0.30 0.70
ATNI 160916C00085000 C 09/16/16 85.0 0.00 0.25
ATNI 160916C00090000 C 09/16/16 90.0 0.00 0.25
ATNI 160916C00095000 C 09/16/16 95.0 0.00 2.35
ATNI 160916C00100000 C 09/16/16 100.0 0.00 5.00
ATNI 160916P00050000 P 09/16/16 50.0 0.00 5.00
ATNI 160916P00055000 P 09/16/16 55.0 0.00 0.25
ATNI 160916P00060000 P 09/16/16 60.0 0.00 0.25
ATNI 160916P00065000 P 09/16/16 65.0 0.15 0.50
ATNI 160916P00070000 P 09/16/16 70.0 0.75 1.40
ATNI 160916P00075000 P 09/16/16 75.0 2.45 3.70
ATNI 160916P00080000 P 09/16/16 80.0 5.90 7.70
ATNI 160916P00085000 P 09/16/16 85.0 8.50 13.40
ATNI 160916P00090000 P 09/16/16 90.0 13.50 18.30
ATNI 160916P00095000 P 09/16/16 95.0 18.50 23.30
ATNI 160916P00100000 P 09/16/16 100.0 23.50 27.90
ATNI 161216C00040000 C 12/16/16 40.0 31.60 36.50
ATNI 161216C00045000 C 12/16/16 45.0 27.00 31.50
ATNI 161216C00050000 C 12/16/16 50.0 21.50 26.50
ATNI 161216C00055000 C 12/16/16 55.0 16.60 21.50
ATNI 161216C00060000 C 12/16/16 60.0 12.00 16.90
ATNI 161216C00065000 C 12/16/16 65.0 9.70 10.80
ATNI 161216C00070000 C 12/16/16 70.0 6.10 7.00
ATNI 161216C00075000 C 12/16/16 75.0 3.20 4.10
ATNI 161216C00080000 C 12/16/16 80.0 1.55 2.30
ATNI 161216C00085000 C 12/16/16 85.0 0.70 1.25
ATNI 161216C00090000 C 12/16/16 90.0 0.25 0.65
ATNI 161216C00095000 C 12/16/16 95.0 0.05 0.40
ATNI 161216C00100000 C 12/16/16 100.0 0.00 0.25
ATNI 161216P00040000 P 12/16/16 40.0 0.00 5.00
ATNI 161216P00045000 P 12/16/16 45.0 0.00 0.25
ATNI 161216P00050000 P 12/16/16 50.0 0.05 0.30
ATNI 161216P00055000 P 12/16/16 55.0 0.15 0.50
ATNI 161216P00060000 P 12/16/16 60.0 0.45 0.95
ATNI 161216P00065000 P 12/16/16 65.0 1.15 1.75
ATNI 161216P00070000 P 12/16/16 70.0 2.45 3.20
ATNI 161216P00075000 P 12/16/16 75.0 4.50 5.70
ATNI 161216P00080000 P 12/16/16 80.0 7.60 8.90
ATNI 161216P00085000 P 12/16/16 85.0 11.50 13.00
ATNI 161216P00090000 P 12/16/16 90.0 14.00 19.00
ATNI 161216P00095000 P 12/16/16 95.0 19.00 24.00
ATNI 161216P00100000 P 12/16/16 100.0 24.00 29.00
ATNI 170317C00055000 C 03/17/17 55.0 17.00 22.00
ATNI 170317C00060000 C 03/17/17 60.0 14.40 15.60
ATNI 170317C00065000 C 03/17/17 65.0 10.50 11.60
ATNI 170317C00070000 C 03/17/17 70.0 7.10 8.00
ATNI 170317C00075000 C 03/17/17 75.0 4.30 5.30
ATNI 170317C00080000 C 03/17/17 80.0 2.55 3.40
ATNI 170317C00085000 C 03/17/17 85.0 1.50 2.05
ATNI 170317C00090000 C 03/17/17 90.0 0.80 1.30
ATNI 170317C00095000 C 03/17/17 95.0 0.35 0.85
ATNI 170317C00100000 C 03/17/17 100.0 0.10 0.55
ATNI 170317C00105000 C 03/17/17 105.0 0.00 0.40
ATNI 170317C00110000 C 03/17/17 110.0 0.00 0.30
ATNI 170317C00115000 C 03/17/17 115.0 0.00 0.25
ATNI 170317P00055000 P 03/17/17 55.0 0.45 1.00
ATNI 170317P00060000 P 03/17/17 60.0 1.00 1.60
ATNI 170317P00065000 P 03/17/17 65.0 2.00 2.70
ATNI 170317P00070000 P 03/17/17 70.0 3.50 4.30
ATNI 170317P00075000 P 03/17/17 75.0 5.70 6.90
ATNI 170317P00080000 P 03/17/17 80.0 8.80 10.00
ATNI 170317P00085000 P 03/17/17 85.0 12.50 13.90
ATNI 170317P00090000 P 03/17/17 90.0 16.70 18.30
ATNI 170317P00095000 P 03/17/17 95.0 19.50 24.00
ATNI 170317P00100000 P 03/17/17 100.0 24.00 28.90
ATNI 170317P00105000 P 03/17/17 105.0 29.00 34.00
ATNI 170317P00110000 P 03/17/17 110.0 34.00 39.00
ATNI 170317P00115000 P 03/17/17 115.0 39.00 44.00

OPRA data is delayed 15 minutes.