Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Atn International Inc (ATNI)
As of Aug 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATNI 170915C00050000 C 09/15/17 50.0 7.60 12.10
ATNI 170915C00055000 C 09/15/17 55.0 3.20 8.00
ATNI 170915C00060000 C 09/15/17 60.0 1.00 2.00
ATNI 170915C00065000 C 09/15/17 65.0 0.05 0.40
ATNI 170915C00070000 C 09/15/17 70.0 0.00 0.15
ATNI 170915C00075000 C 09/15/17 75.0 0.00 0.10
ATNI 170915C00080000 C 09/15/17 80.0 0.00 1.25
ATNI 170915C00085000 C 09/15/17 85.0 0.00 1.25
ATNI 170915C00090000 C 09/15/17 90.0 0.00 1.20
ATNI 170915C00095000 C 09/15/17 95.0 0.00 2.55
ATNI 170915C00100000 C 09/15/17 100.0 0.00 1.25
ATNI 170915C00105000 C 09/15/17 105.0 0.00 1.25
ATNI 170915C00110000 C 09/15/17 110.0 0.00 1.55
ATNI 170915P00050000 P 09/15/17 50.0 0.00 0.15
ATNI 170915P00055000 P 09/15/17 55.0 0.00 0.60
ATNI 170915P00060000 P 09/15/17 60.0 1.25 1.80
ATNI 170915P00065000 P 09/15/17 65.0 5.20 5.70
ATNI 170915P00070000 P 09/15/17 70.0 10.20 10.40
ATNI 170915P00075000 P 09/15/17 75.0 12.60 17.40
ATNI 170915P00080000 P 09/15/17 80.0 17.60 22.40
ATNI 170915P00085000 P 09/15/17 85.0 22.60 27.50
ATNI 170915P00090000 P 09/15/17 90.0 27.50 32.30
ATNI 170915P00095000 P 09/15/17 95.0 32.60 37.50
ATNI 170915P00100000 P 09/15/17 100.0 37.60 42.50
ATNI 170915P00105000 P 09/15/17 105.0 42.60 47.50
ATNI 170915P00110000 P 09/15/17 110.0 47.80 52.30
ATNI 171020C00030000 C 10/20/17 30.0 27.70 32.40
ATNI 171020C00035000 C 10/20/17 35.0 22.50 27.40
ATNI 171020C00040000 C 10/20/17 40.0 17.50 22.40
ATNI 171020C00045000 C 10/20/17 45.0 12.50 17.40
ATNI 171020C00050000 C 10/20/17 50.0 8.00 12.50
ATNI 171020C00055000 C 10/20/17 55.0 3.00 7.40
ATNI 171020C00060000 C 10/20/17 60.0 0.10 4.80
ATNI 171020C00065000 C 10/20/17 65.0 0.30 1.10
ATNI 171020C00070000 C 10/20/17 70.0 0.00 0.80
ATNI 171020C00075000 C 10/20/17 75.0 0.00 0.45
ATNI 171020C00080000 C 10/20/17 80.0 0.00 1.50
ATNI 171020C00085000 C 10/20/17 85.0 0.00 1.45
ATNI 171020P00030000 P 10/20/17 30.0 0.00 1.45
ATNI 171020P00035000 P 10/20/17 35.0 0.00 1.40
ATNI 171020P00040000 P 10/20/17 40.0 0.00 1.40
ATNI 171020P00045000 P 10/20/17 45.0 0.00 0.55
ATNI 171020P00050000 P 10/20/17 50.0 0.10 1.00
ATNI 171020P00055000 P 10/20/17 55.0 0.45 1.35
ATNI 171020P00060000 P 10/20/17 60.0 1.80 3.30
ATNI 171020P00065000 P 10/20/17 65.0 3.50 8.10
ATNI 171020P00070000 P 10/20/17 70.0 8.00 12.90
ATNI 171020P00075000 P 10/20/17 75.0 13.00 17.90
ATNI 171020P00080000 P 10/20/17 80.0 17.60 22.50
ATNI 171020P00085000 P 10/20/17 85.0 23.00 27.50
ATNI 171215C00040000 C 12/15/17 40.0 17.60 22.50
ATNI 171215C00045000 C 12/15/17 45.0 12.60 17.50
ATNI 171215C00050000 C 12/15/17 50.0 8.00 12.90
ATNI 171215C00055000 C 12/15/17 55.0 4.10 8.90
ATNI 171215C00060000 C 12/15/17 60.0 2.95 4.20
ATNI 171215C00065000 C 12/15/17 65.0 1.00 2.30
ATNI 171215C00070000 C 12/15/17 70.0 0.50 1.00
ATNI 171215C00075000 C 12/15/17 75.0 0.15 0.55
ATNI 171215C00080000 C 12/15/17 80.0 0.00 0.85
ATNI 171215C00085000 C 12/15/17 85.0 0.00 1.05
ATNI 171215C00090000 C 12/15/17 90.0 0.00 1.60
ATNI 171215C00095000 C 12/15/17 95.0 0.00 1.60
ATNI 171215C00100000 C 12/15/17 100.0 0.00 4.90
ATNI 171215P00040000 P 12/15/17 40.0 0.00 0.70
ATNI 171215P00045000 P 12/15/17 45.0 0.00 1.40
ATNI 171215P00050000 P 12/15/17 50.0 0.25 1.25
ATNI 171215P00055000 P 12/15/17 55.0 1.35 2.20
ATNI 171215P00060000 P 12/15/17 60.0 3.40 4.30
ATNI 171215P00065000 P 12/15/17 65.0 6.40 7.50
ATNI 171215P00070000 P 12/15/17 70.0 10.70 11.50
ATNI 171215P00075000 P 12/15/17 75.0 13.10 18.00
ATNI 171215P00080000 P 12/15/17 80.0 18.00 22.90
ATNI 171215P00085000 P 12/15/17 85.0 22.60 27.50
ATNI 171215P00090000 P 12/15/17 90.0 27.60 32.50
ATNI 171215P00095000 P 12/15/17 95.0 32.60 37.50
ATNI 171215P00100000 P 12/15/17 100.0 38.00 42.80
ATNI 180316C00035000 C 03/16/18 35.0 22.60 27.50
ATNI 180316C00040000 C 03/16/18 40.0 17.60 22.50
ATNI 180316C00045000 C 03/16/18 45.0 13.00 17.90
ATNI 180316C00050000 C 03/16/18 50.0 9.00 13.50
ATNI 180316C00055000 C 03/16/18 55.0 5.10 9.80
ATNI 180316C00060000 C 03/16/18 60.0 3.80 5.60
ATNI 180316C00065000 C 03/16/18 65.0 2.30 3.50
ATNI 180316C00070000 C 03/16/18 70.0 1.10 2.05
ATNI 180316C00075000 C 03/16/18 75.0 0.35 1.25
ATNI 180316C00080000 C 03/16/18 80.0 0.10 1.05
ATNI 180316C00085000 C 03/16/18 85.0 0.00 1.25
ATNI 180316C00090000 C 03/16/18 90.0 0.00 1.00
ATNI 180316C00095000 C 03/16/18 95.0 0.00 0.70
ATNI 180316P00035000 P 03/16/18 35.0 0.00 0.90
ATNI 180316P00040000 P 03/16/18 40.0 0.10 1.35
ATNI 180316P00045000 P 03/16/18 45.0 0.05 2.25
ATNI 180316P00050000 P 03/16/18 50.0 1.20 2.05
ATNI 180316P00055000 P 03/16/18 55.0 2.35 3.80
ATNI 180316P00060000 P 03/16/18 60.0 4.50 5.70
ATNI 180316P00065000 P 03/16/18 65.0 7.10 8.80
ATNI 180316P00070000 P 03/16/18 70.0 9.10 14.00
ATNI 180316P00075000 P 03/16/18 75.0 13.70 18.50
ATNI 180316P00080000 P 03/16/18 80.0 18.10 23.00
ATNI 180316P00085000 P 03/16/18 85.0 23.10 28.00
ATNI 180316P00090000 P 03/16/18 90.0 28.00 32.90
ATNI 180316P00095000 P 03/16/18 95.0 32.50 37.50

OPRA data is delayed 15 minutes.