Options Lookup

VL Survey Page (Mar 08, 2024) Premium Content
Atn International Inc (ATNI)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATNI 240419C00017500 C Apr 19, 2024 17.5 10.50 15.50
ATNI 240419C00020000 C Apr 19, 2024 20.0 8.00 13.00
ATNI 240419C00022500 C Apr 19, 2024 22.5 5.50 10.50
ATNI 240419C00025000 C Apr 19, 2024 25.0 3.00 8.00
ATNI 240419C00030000 C Apr 19, 2024 30.0 0.05 5.00
ATNI 240419C00035000 C Apr 19, 2024 35.0 0.00 4.80
ATNI 240419C00040000 C Apr 19, 2024 40.0 0.00 4.80
ATNI 240419C00045000 C Apr 19, 2024 45.0 0.00 4.80
ATNI 240419C00050000 C Apr 19, 2024 50.0 0.00 4.80
ATNI 240419P00017500 P Apr 19, 2024 17.5 0.00 5.00
ATNI 240419P00020000 P Apr 19, 2024 20.0 0.00 4.80
ATNI 240419P00022500 P Apr 19, 2024 22.5 0.00 4.80
ATNI 240419P00025000 P Apr 19, 2024 25.0 0.00 4.80
ATNI 240419P00030000 P Apr 19, 2024 30.0 0.05 5.00
ATNI 240419P00035000 P Apr 19, 2024 35.0 4.40 5.30
ATNI 240419P00040000 P Apr 19, 2024 40.0 7.00 12.00
ATNI 240419P00045000 P Apr 19, 2024 45.0 12.00 17.00
ATNI 240419P00050000 P Apr 19, 2024 50.0 17.00 22.00
ATNI 240517C00017500 C May 17, 2024 17.5 10.50 15.50
ATNI 240517C00020000 C May 17, 2024 20.0 8.00 13.00
ATNI 240517C00022500 C May 17, 2024 22.5 5.50 10.50
ATNI 240517C00025000 C May 17, 2024 25.0 3.50 8.50
ATNI 240517C00030000 C May 17, 2024 30.0 0.05 5.00
ATNI 240517C00035000 C May 17, 2024 35.0 0.05 5.00
ATNI 240517C00040000 C May 17, 2024 40.0 0.00 4.80
ATNI 240517C00045000 C May 17, 2024 45.0 0.00 0.50
ATNI 240517P00017500 P May 17, 2024 17.5 0.00 4.80
ATNI 240517P00020000 P May 17, 2024 20.0 0.00 4.80
ATNI 240517P00022500 P May 17, 2024 22.5 0.00 4.80
ATNI 240517P00025000 P May 17, 2024 25.0 0.00 4.80
ATNI 240517P00030000 P May 17, 2024 30.0 0.05 5.00
ATNI 240517P00035000 P May 17, 2024 35.0 2.50 7.50
ATNI 240517P00040000 P May 17, 2024 40.0 7.00 12.00
ATNI 240517P00045000 P May 17, 2024 45.0 12.00 17.00
ATNI 240621C00017500 C Jun 21, 2024 17.5 10.50 15.50
ATNI 240621C00020000 C Jun 21, 2024 20.0 8.50 13.40
ATNI 240621C00022500 C Jun 21, 2024 22.5 6.00 11.00
ATNI 240621C00025000 C Jun 21, 2024 25.0 3.50 8.50
ATNI 240621C00030000 C Jun 21, 2024 30.0 2.35 5.00
ATNI 240621C00035000 C Jun 21, 2024 35.0 0.05 5.00
ATNI 240621C00040000 C Jun 21, 2024 40.0 0.00 4.80
ATNI 240621C00045000 C Jun 21, 2024 45.0 0.00 4.80
ATNI 240621C00050000 C Jun 21, 2024 50.0 0.00 0.50
ATNI 240621P00017500 P Jun 21, 2024 17.5 0.00 4.80
ATNI 240621P00020000 P Jun 21, 2024 20.0 0.00 4.80
ATNI 240621P00022500 P Jun 21, 2024 22.5 0.00 4.80
ATNI 240621P00025000 P Jun 21, 2024 25.0 0.05 5.00
ATNI 240621P00030000 P Jun 21, 2024 30.0 1.65 2.50
ATNI 240621P00035000 P Jun 21, 2024 35.0 2.50 7.50
ATNI 240621P00040000 P Jun 21, 2024 40.0 7.00 12.00
ATNI 240621P00045000 P Jun 21, 2024 45.0 12.00 17.00
ATNI 240621P00050000 P Jun 21, 2024 50.0 17.00 22.00
ATNI 240920C00020000 C Sep 20, 2024 20.0 8.50 13.50
ATNI 240920C00022500 C Sep 20, 2024 22.5 6.50 11.50
ATNI 240920C00025000 C Sep 20, 2024 25.0 4.50 9.50
ATNI 240920C00030000 C Sep 20, 2024 30.0 1.00 6.00
ATNI 240920C00035000 C Sep 20, 2024 35.0 0.00 4.30
ATNI 240920C00040000 C Sep 20, 2024 40.0 0.05 5.00
ATNI 240920C00045000 C Sep 20, 2024 45.0 0.00 4.80
ATNI 240920C00050000 C Sep 20, 2024 50.0 0.00 4.80
ATNI 240920C00055000 C Sep 20, 2024 55.0 0.00 0.60
ATNI 240920P00020000 P Sep 20, 2024 20.0 0.05 5.00
ATNI 240920P00022500 P Sep 20, 2024 22.5 0.05 5.00
ATNI 240920P00025000 P Sep 20, 2024 25.0 0.05 5.00
ATNI 240920P00030000 P Sep 20, 2024 30.0 0.05 5.00
ATNI 240920P00035000 P Sep 20, 2024 35.0 3.00 8.00
ATNI 240920P00040000 P Sep 20, 2024 40.0 7.50 12.50
ATNI 240920P00045000 P Sep 20, 2024 45.0 12.00 17.00
ATNI 240920P00050000 P Sep 20, 2024 50.0 17.00 22.00
ATNI 240920P00055000 P Sep 20, 2024 55.0 22.00 27.00

OPRA data is delayed 15 minutes.