Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Atn International Inc (ATNI)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATNI 170519C00040000 C 05/19/17 40.0 28.10 31.90
ATNI 170519C00045000 C 05/19/17 45.0 23.20 26.80
ATNI 170519C00050000 C 05/19/17 50.0 18.10 21.80
ATNI 170519C00055000 C 05/19/17 55.0 13.10 16.90
ATNI 170519C00060000 C 05/19/17 60.0 8.10 12.00
ATNI 170519C00065000 C 05/19/17 65.0 3.80 7.40
ATNI 170519C00070000 C 05/19/17 70.0 0.85 4.90
ATNI 170519C00075000 C 05/19/17 75.0 0.00 4.80
ATNI 170519C00080000 C 05/19/17 80.0 0.00 4.80
ATNI 170519C00085000 C 05/19/17 85.0 0.00 4.90
ATNI 170519C00090000 C 05/19/17 90.0 0.00 4.90
ATNI 170519C00095000 C 05/19/17 95.0 0.00 4.80
ATNI 170519C00100000 C 05/19/17 100.0 0.00 4.90
ATNI 170519P00040000 P 05/19/17 40.0 0.00 4.90
ATNI 170519P00045000 P 05/19/17 45.0 0.00 4.80
ATNI 170519P00050000 P 05/19/17 50.0 0.00 4.80
ATNI 170519P00055000 P 05/19/17 55.0 0.00 4.80
ATNI 170519P00060000 P 05/19/17 60.0 0.00 2.60
ATNI 170519P00065000 P 05/19/17 65.0 0.05 1.80
ATNI 170519P00070000 P 05/19/17 70.0 1.20 5.00
ATNI 170519P00075000 P 05/19/17 75.0 3.10 6.90
ATNI 170519P00080000 P 05/19/17 80.0 8.10 11.90
ATNI 170519P00085000 P 05/19/17 85.0 13.10 16.80
ATNI 170519P00090000 P 05/19/17 90.0 18.10 21.80
ATNI 170519P00095000 P 05/19/17 95.0 23.10 26.90
ATNI 170519P00100000 P 05/19/17 100.0 28.10 31.90
ATNI 170616C00035000 C 06/16/17 35.0 33.20 36.70
ATNI 170616C00040000 C 06/16/17 40.0 28.00 31.80
ATNI 170616C00045000 C 06/16/17 45.0 23.20 26.90
ATNI 170616C00050000 C 06/16/17 50.0 18.20 21.80
ATNI 170616C00055000 C 06/16/17 55.0 13.20 17.00
ATNI 170616C00060000 C 06/16/17 60.0 8.50 12.40
ATNI 170616C00065000 C 06/16/17 65.0 3.80 7.90
ATNI 170616C00070000 C 06/16/17 70.0 1.80 2.45
ATNI 170616C00075000 C 06/16/17 75.0 0.45 0.85
ATNI 170616C00080000 C 06/16/17 80.0 0.10 0.35
ATNI 170616C00085000 C 06/16/17 85.0 0.00 1.70
ATNI 170616C00090000 C 06/16/17 90.0 0.00 4.80
ATNI 170616C00095000 C 06/16/17 95.0 0.00 5.00
ATNI 170616P00035000 P 06/16/17 35.0 0.00 4.70
ATNI 170616P00040000 P 06/16/17 40.0 0.00 4.90
ATNI 170616P00045000 P 06/16/17 45.0 0.00 4.90
ATNI 170616P00050000 P 06/16/17 50.0 0.00 4.80
ATNI 170616P00055000 P 06/16/17 55.0 0.00 5.00
ATNI 170616P00060000 P 06/16/17 60.0 0.25 0.45
ATNI 170616P00065000 P 06/16/17 65.0 0.85 1.05
ATNI 170616P00070000 P 06/16/17 70.0 0.10 4.80
ATNI 170616P00075000 P 06/16/17 75.0 5.70 6.80
ATNI 170616P00080000 P 06/16/17 80.0 8.00 11.90
ATNI 170616P00085000 P 06/16/17 85.0 13.20 16.90
ATNI 170616P00090000 P 06/16/17 90.0 18.10 22.40
ATNI 170616P00095000 P 06/16/17 95.0 23.00 27.00
ATNI 170915C00050000 C 09/15/17 50.0 18.20 22.00
ATNI 170915C00055000 C 09/15/17 55.0 12.50 17.40
ATNI 170915C00060000 C 09/15/17 60.0 8.80 13.00
ATNI 170915C00065000 C 09/15/17 65.0 5.20 9.50
ATNI 170915C00070000 C 09/15/17 70.0 3.50 4.40
ATNI 170915C00075000 C 09/15/17 75.0 1.70 2.40
ATNI 170915C00080000 C 09/15/17 80.0 0.80 4.30
ATNI 170915C00085000 C 09/15/17 85.0 0.25 4.80
ATNI 170915C00090000 C 09/15/17 90.0 0.00 2.40
ATNI 170915C00095000 C 09/15/17 95.0 0.00 2.35
ATNI 170915C00100000 C 09/15/17 100.0 0.00 2.30
ATNI 170915C00105000 C 09/15/17 105.0 0.00 4.80
ATNI 170915C00110000 C 09/15/17 110.0 0.00 4.70
ATNI 170915P00050000 P 09/15/17 50.0 0.00 2.35
ATNI 170915P00055000 P 09/15/17 55.0 0.30 2.45
ATNI 170915P00060000 P 09/15/17 60.0 0.75 4.70
ATNI 170915P00065000 P 09/15/17 65.0 2.40 2.80
ATNI 170915P00070000 P 09/15/17 70.0 3.90 5.70
ATNI 170915P00075000 P 09/15/17 75.0 5.10 9.20
ATNI 170915P00080000 P 09/15/17 80.0 9.10 12.80
ATNI 170915P00085000 P 09/15/17 85.0 13.60 18.50
ATNI 170915P00090000 P 09/15/17 90.0 18.50 23.00
ATNI 170915P00095000 P 09/15/17 95.0 23.50 28.00
ATNI 170915P00100000 P 09/15/17 100.0 28.50 33.00
ATNI 170915P00105000 P 09/15/17 105.0 33.50 38.00
ATNI 170915P00110000 P 09/15/17 110.0 38.50 43.00
ATNI 171215C00040000 C 12/15/17 40.0 28.00 32.00
ATNI 171215C00045000 C 12/15/17 45.0 22.10 27.00
ATNI 171215C00050000 C 12/15/17 50.0 17.50 22.40
ATNI 171215C00055000 C 12/15/17 55.0 13.60 18.00
ATNI 171215C00060000 C 12/15/17 60.0 9.30 13.90
ATNI 171215C00065000 C 12/15/17 65.0 6.20 10.50
ATNI 171215C00070000 C 12/15/17 70.0 3.10 7.50
ATNI 171215C00075000 C 12/15/17 75.0 2.65 5.90
ATNI 171215C00080000 C 12/15/17 80.0 1.50 4.90
ATNI 171215C00085000 C 12/15/17 85.0 0.75 4.60
ATNI 171215C00090000 C 12/15/17 90.0 0.20 4.80
ATNI 171215C00095000 C 12/15/17 95.0 0.10 4.90
ATNI 171215C00100000 C 12/15/17 100.0 0.00 2.80
ATNI 171215P00040000 P 12/15/17 40.0 0.00 2.75
ATNI 171215P00045000 P 12/15/17 45.0 0.10 2.85
ATNI 171215P00050000 P 12/15/17 50.0 0.35 2.85
ATNI 171215P00055000 P 12/15/17 55.0 0.75 4.80
ATNI 171215P00060000 P 12/15/17 60.0 1.45 4.70
ATNI 171215P00065000 P 12/15/17 65.0 3.10 6.00
ATNI 171215P00070000 P 12/15/17 70.0 3.90 7.90
ATNI 171215P00075000 P 12/15/17 75.0 6.20 10.10
ATNI 171215P00080000 P 12/15/17 80.0 9.50 13.90
ATNI 171215P00085000 P 12/15/17 85.0 14.00 18.40
ATNI 171215P00090000 P 12/15/17 90.0 19.00 23.40
ATNI 171215P00095000 P 12/15/17 95.0 23.60 28.50
ATNI 171215P00100000 P 12/15/17 100.0 28.60 33.00

OPRA data is delayed 15 minutes.