Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Atn International Inc (ATNI)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATNI 161021C00035000 C 10/21/16 35.0 30.50 34.90
ATNI 161021C00040000 C 10/21/16 40.0 25.10 30.00
ATNI 161021C00045000 C 10/21/16 45.0 20.10 25.00
ATNI 161021C00050000 C 10/21/16 50.0 15.10 20.00
ATNI 161021C00055000 C 10/21/16 55.0 10.10 15.00
ATNI 161021C00060000 C 10/21/16 60.0 5.10 10.00
ATNI 161021C00065000 C 10/21/16 65.0 2.35 3.20
ATNI 161021C00070000 C 10/21/16 70.0 0.35 0.70
ATNI 161021C00075000 C 10/21/16 75.0 0.00 0.25
ATNI 161021C00080000 C 10/21/16 80.0 0.00 5.00
ATNI 161021C00085000 C 10/21/16 85.0 0.00 5.00
ATNI 161021C00090000 C 10/21/16 90.0 0.00 5.00
ATNI 161021C00095000 C 10/21/16 95.0 0.00 1.60
ATNI 161021P00035000 P 10/21/16 35.0 0.00 1.65
ATNI 161021P00040000 P 10/21/16 40.0 0.00 5.00
ATNI 161021P00045000 P 10/21/16 45.0 0.00 5.00
ATNI 161021P00050000 P 10/21/16 50.0 0.00 5.00
ATNI 161021P00055000 P 10/21/16 55.0 0.00 0.25
ATNI 161021P00060000 P 10/21/16 60.0 0.10 0.35
ATNI 161021P00065000 P 10/21/16 65.0 0.75 1.30
ATNI 161021P00070000 P 10/21/16 70.0 3.30 4.20
ATNI 161021P00075000 P 10/21/16 75.0 5.50 10.40
ATNI 161021P00080000 P 10/21/16 80.0 10.50 15.40
ATNI 161021P00085000 P 10/21/16 85.0 15.60 20.50
ATNI 161021P00090000 P 10/21/16 90.0 20.50 25.40
ATNI 161021P00095000 P 10/21/16 95.0 25.50 30.00
ATNI 161118C00035000 C 11/18/16 35.0 30.50 35.00
ATNI 161118C00040000 C 11/18/16 40.0 25.10 30.00
ATNI 161118C00045000 C 11/18/16 45.0 20.10 25.00
ATNI 161118C00050000 C 11/18/16 50.0 15.10 20.00
ATNI 161118C00055000 C 11/18/16 55.0 10.10 15.00
ATNI 161118C00060000 C 11/18/16 60.0 7.00 8.00
ATNI 161118C00065000 C 11/18/16 65.0 3.50 4.10
ATNI 161118C00070000 C 11/18/16 70.0 1.05 1.65
ATNI 161118C00075000 C 11/18/16 75.0 0.25 0.60
ATNI 161118C00080000 C 11/18/16 80.0 0.00 0.25
ATNI 161118C00085000 C 11/18/16 85.0 0.00 0.25
ATNI 161118C00090000 C 11/18/16 90.0 0.00 5.00
ATNI 161118C00095000 C 11/18/16 95.0 0.00 1.80
ATNI 161118P00035000 P 11/18/16 35.0 0.00 1.60
ATNI 161118P00040000 P 11/18/16 40.0 0.00 5.00
ATNI 161118P00045000 P 11/18/16 45.0 0.00 0.25
ATNI 161118P00050000 P 11/18/16 50.0 0.00 0.25
ATNI 161118P00055000 P 11/18/16 55.0 0.10 0.40
ATNI 161118P00060000 P 11/18/16 60.0 0.50 0.90
ATNI 161118P00065000 P 11/18/16 65.0 1.70 2.35
ATNI 161118P00070000 P 11/18/16 70.0 4.40 5.00
ATNI 161118P00075000 P 11/18/16 75.0 8.10 9.10
ATNI 161118P00080000 P 11/18/16 80.0 10.50 15.50
ATNI 161118P00085000 P 11/18/16 85.0 15.50 20.40
ATNI 161118P00090000 P 11/18/16 90.0 20.50 25.40
ATNI 161118P00095000 P 11/18/16 95.0 25.50 30.00
ATNI 161216C00040000 C 12/16/16 40.0 25.50 29.90
ATNI 161216C00045000 C 12/16/16 45.0 20.10 25.00
ATNI 161216C00050000 C 12/16/16 50.0 15.10 20.00
ATNI 161216C00055000 C 12/16/16 55.0 10.10 15.00
ATNI 161216C00060000 C 12/16/16 60.0 7.30 8.30
ATNI 161216C00065000 C 12/16/16 65.0 3.60 4.60
ATNI 161216C00070000 C 12/16/16 70.0 1.65 2.10
ATNI 161216C00075000 C 12/16/16 75.0 0.50 0.90
ATNI 161216C00080000 C 12/16/16 80.0 0.10 0.40
ATNI 161216C00085000 C 12/16/16 85.0 0.00 0.25
ATNI 161216C00090000 C 12/16/16 90.0 0.00 0.25
ATNI 161216C00095000 C 12/16/16 95.0 0.00 5.00
ATNI 161216C00100000 C 12/16/16 100.0 0.00 1.75
ATNI 161216P00040000 P 12/16/16 40.0 0.00 1.80
ATNI 161216P00045000 P 12/16/16 45.0 0.00 0.25
ATNI 161216P00050000 P 12/16/16 50.0 0.05 0.30
ATNI 161216P00055000 P 12/16/16 55.0 0.20 0.55
ATNI 161216P00060000 P 12/16/16 60.0 0.75 1.25
ATNI 161216P00065000 P 12/16/16 65.0 2.05 2.70
ATNI 161216P00070000 P 12/16/16 70.0 4.60 5.60
ATNI 161216P00075000 P 12/16/16 75.0 8.40 9.30
ATNI 161216P00080000 P 12/16/16 80.0 10.50 15.40
ATNI 161216P00085000 P 12/16/16 85.0 15.50 20.40
ATNI 161216P00090000 P 12/16/16 90.0 20.50 25.40
ATNI 161216P00095000 P 12/16/16 95.0 25.50 30.40
ATNI 161216P00100000 P 12/16/16 100.0 30.50 35.00
ATNI 170317C00055000 C 03/17/17 55.0 12.20 13.20
ATNI 170317C00060000 C 03/17/17 60.0 8.20 9.20
ATNI 170317C00065000 C 03/17/17 65.0 4.70 5.80
ATNI 170317C00070000 C 03/17/17 70.0 2.70 3.40
ATNI 170317C00075000 C 03/17/17 75.0 1.35 1.90
ATNI 170317C00080000 C 03/17/17 80.0 0.60 1.05
ATNI 170317C00085000 C 03/17/17 85.0 0.20 0.60
ATNI 170317C00090000 C 03/17/17 90.0 0.00 0.40
ATNI 170317C00095000 C 03/17/17 95.0 0.00 0.25
ATNI 170317C00100000 C 03/17/17 100.0 0.00 0.25
ATNI 170317C00105000 C 03/17/17 105.0 0.00 5.00
ATNI 170317C00110000 C 03/17/17 110.0 0.00 5.00
ATNI 170317C00115000 C 03/17/17 115.0 0.00 1.60
ATNI 170317P00055000 P 03/17/17 55.0 0.70 1.25
ATNI 170317P00060000 P 03/17/17 60.0 1.65 2.30
ATNI 170317P00065000 P 03/17/17 65.0 3.30 4.10
ATNI 170317P00070000 P 03/17/17 70.0 5.90 6.80
ATNI 170317P00075000 P 03/17/17 75.0 9.40 10.50
ATNI 170317P00080000 P 03/17/17 80.0 13.60 14.90
ATNI 170317P00085000 P 03/17/17 85.0 16.00 20.90
ATNI 170317P00090000 P 03/17/17 90.0 21.00 25.90
ATNI 170317P00095000 P 03/17/17 95.0 26.00 30.90
ATNI 170317P00100000 P 03/17/17 100.0 31.00 35.90
ATNI 170317P00105000 P 03/17/17 105.0 35.50 40.40
ATNI 170317P00110000 P 03/17/17 110.0 40.50 45.40
ATNI 170317P00115000 P 03/17/17 115.0 46.00 50.50

OPRA data is delayed 15 minutes.