Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Atn International Inc (ATNI)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATNI 170421C00050000 C 04/21/17 50.0 19.50 24.00
ATNI 170421C00055000 C 04/21/17 55.0 14.50 19.40
ATNI 170421C00060000 C 04/21/17 60.0 9.10 14.00
ATNI 170421C00065000 C 04/21/17 65.0 4.50 9.00
ATNI 170421C00070000 C 04/21/17 70.0 0.50 5.00
ATNI 170421C00075000 C 04/21/17 75.0 0.00 5.00
ATNI 170421C00080000 C 04/21/17 80.0 0.00 5.00
ATNI 170421C00085000 C 04/21/17 85.0 0.00 5.00
ATNI 170421C00090000 C 04/21/17 90.0 0.00 5.00
ATNI 170421C00095000 C 04/21/17 95.0 0.00 5.00
ATNI 170421C00100000 C 04/21/17 100.0 0.00 5.00
ATNI 170421C00105000 C 04/21/17 105.0 0.00 5.00
ATNI 170421C00110000 C 04/21/17 110.0 0.00 5.00
ATNI 170421P00050000 P 04/21/17 50.0 0.00 5.00
ATNI 170421P00055000 P 04/21/17 55.0 0.00 5.00
ATNI 170421P00060000 P 04/21/17 60.0 0.00 5.00
ATNI 170421P00065000 P 04/21/17 65.0 0.00 5.00
ATNI 170421P00070000 P 04/21/17 70.0 0.00 5.00
ATNI 170421P00075000 P 04/21/17 75.0 2.00 6.50
ATNI 170421P00080000 P 04/21/17 80.0 6.10 11.00
ATNI 170421P00085000 P 04/21/17 85.0 11.00 15.90
ATNI 170421P00090000 P 04/21/17 90.0 16.00 20.80
ATNI 170421P00095000 P 04/21/17 95.0 21.00 25.90
ATNI 170421P00100000 P 04/21/17 100.0 26.00 30.90
ATNI 170421P00105000 P 04/21/17 105.0 31.00 35.90
ATNI 170421P00110000 P 04/21/17 110.0 36.10 40.50
ATNI 170519C00040000 C 05/19/17 40.0 29.50 34.00
ATNI 170519C00045000 C 05/19/17 45.0 24.50 29.40
ATNI 170519C00050000 C 05/19/17 50.0 19.50 24.40
ATNI 170519C00055000 C 05/19/17 55.0 14.50 19.40
ATNI 170519C00060000 C 05/19/17 60.0 9.50 14.40
ATNI 170519C00065000 C 05/19/17 65.0 5.00 9.40
ATNI 170519C00070000 C 05/19/17 70.0 1.50 5.90
ATNI 170519C00075000 C 05/19/17 75.0 1.15 4.20
ATNI 170519C00080000 C 05/19/17 80.0 0.05 3.80
ATNI 170519C00085000 C 05/19/17 85.0 0.00 5.00
ATNI 170519C00090000 C 05/19/17 90.0 0.00 5.00
ATNI 170519C00095000 C 05/19/17 95.0 0.00 5.00
ATNI 170519C00100000 C 05/19/17 100.0 0.00 5.00
ATNI 170519P00040000 P 05/19/17 40.0 0.00 5.00
ATNI 170519P00045000 P 05/19/17 45.0 0.00 5.00
ATNI 170519P00050000 P 05/19/17 50.0 0.00 5.00
ATNI 170519P00055000 P 05/19/17 55.0 0.00 5.00
ATNI 170519P00060000 P 05/19/17 60.0 0.00 2.70
ATNI 170519P00065000 P 05/19/17 65.0 0.60 2.70
ATNI 170519P00070000 P 05/19/17 70.0 0.00 5.00
ATNI 170519P00075000 P 05/19/17 75.0 3.30 6.60
ATNI 170519P00080000 P 05/19/17 80.0 6.60 11.00
ATNI 170519P00085000 P 05/19/17 85.0 11.10 16.00
ATNI 170519P00090000 P 05/19/17 90.0 16.10 21.00
ATNI 170519P00095000 P 05/19/17 95.0 21.10 26.00
ATNI 170519P00100000 P 05/19/17 100.0 26.50 31.00
ATNI 170616C00035000 C 06/16/17 35.0 34.50 39.00
ATNI 170616C00040000 C 06/16/17 40.0 29.50 34.40
ATNI 170616C00045000 C 06/16/17 45.0 24.50 29.40
ATNI 170616C00050000 C 06/16/17 50.0 19.50 24.40
ATNI 170616C00055000 C 06/16/17 55.0 14.50 19.40
ATNI 170616C00060000 C 06/16/17 60.0 9.60 14.50
ATNI 170616C00065000 C 06/16/17 65.0 5.20 9.90
ATNI 170616C00070000 C 06/16/17 70.0 2.00 5.40
ATNI 170616C00075000 C 06/16/17 75.0 1.90 2.60
ATNI 170616C00080000 C 06/16/17 80.0 0.50 2.80
ATNI 170616C00085000 C 06/16/17 85.0 0.20 3.90
ATNI 170616C00090000 C 06/16/17 90.0 0.00 5.00
ATNI 170616C00095000 C 06/16/17 95.0 0.00 5.00
ATNI 170616P00035000 P 06/16/17 35.0 0.00 5.00
ATNI 170616P00040000 P 06/16/17 40.0 0.00 5.00
ATNI 170616P00045000 P 06/16/17 45.0 0.00 5.00
ATNI 170616P00050000 P 06/16/17 50.0 0.00 5.00
ATNI 170616P00055000 P 06/16/17 55.0 0.05 5.00
ATNI 170616P00060000 P 06/16/17 60.0 0.45 0.85
ATNI 170616P00065000 P 06/16/17 65.0 1.10 1.60
ATNI 170616P00070000 P 06/16/17 70.0 2.15 3.50
ATNI 170616P00075000 P 06/16/17 75.0 5.20 6.00
ATNI 170616P00080000 P 06/16/17 80.0 7.10 11.50
ATNI 170616P00085000 P 06/16/17 85.0 11.00 15.90
ATNI 170616P00090000 P 06/16/17 90.0 16.00 20.90
ATNI 170616P00095000 P 06/16/17 95.0 21.50 26.00
ATNI 170915C00050000 C 09/15/17 50.0 19.50 24.40
ATNI 170915C00055000 C 09/15/17 55.0 15.10 19.50
ATNI 170915C00060000 C 09/15/17 60.0 10.50 14.90
ATNI 170915C00065000 C 09/15/17 65.0 6.50 10.90
ATNI 170915C00070000 C 09/15/17 70.0 3.40 7.50
ATNI 170915C00075000 C 09/15/17 75.0 2.75 4.80
ATNI 170915C00080000 C 09/15/17 80.0 1.50 4.20
ATNI 170915C00085000 C 09/15/17 85.0 0.10 5.00
ATNI 170915C00090000 C 09/15/17 90.0 0.25 3.50
ATNI 170915C00095000 C 09/15/17 95.0 0.20 5.00
ATNI 170915C00100000 C 09/15/17 100.0 0.00 4.90
ATNI 170915C00105000 C 09/15/17 105.0 0.00 5.00
ATNI 170915C00110000 C 09/15/17 110.0 0.00 5.00
ATNI 170915P00050000 P 09/15/17 50.0 0.15 5.00
ATNI 170915P00055000 P 09/15/17 55.0 0.45 3.90
ATNI 170915P00060000 P 09/15/17 60.0 0.25 4.00
ATNI 170915P00065000 P 09/15/17 65.0 0.50 5.00
ATNI 170915P00070000 P 09/15/17 70.0 3.30 5.50
ATNI 170915P00075000 P 09/15/17 75.0 5.30 9.50
ATNI 170915P00080000 P 09/15/17 80.0 8.20 13.00
ATNI 170915P00085000 P 09/15/17 85.0 12.60 17.00
ATNI 170915P00090000 P 09/15/17 90.0 16.60 21.50
ATNI 170915P00095000 P 09/15/17 95.0 21.10 26.00
ATNI 170915P00100000 P 09/15/17 100.0 26.10 31.00
ATNI 170915P00105000 P 09/15/17 105.0 31.10 36.00
ATNI 170915P00110000 P 09/15/17 110.0 36.40 41.00

OPRA data is delayed 15 minutes.