Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Atn International Inc (ATNI)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATNI 180720C00030000 C Jul 20, 2018 30.0 22.50 27.50
ATNI 180720C00035000 C Jul 20, 2018 35.0 17.50 22.50
ATNI 180720C00040000 C Jul 20, 2018 40.0 12.50 17.50
ATNI 180720C00045000 C Jul 20, 2018 45.0 7.50 12.50
ATNI 180720C00050000 C Jul 20, 2018 50.0 2.50 7.50
ATNI 180720C00055000 C Jul 20, 2018 55.0 0.00 5.00
ATNI 180720C00060000 C Jul 20, 2018 60.0 0.00 5.00
ATNI 180720C00065000 C Jul 20, 2018 65.0 0.00 5.00
ATNI 180720C00070000 C Jul 20, 2018 70.0 0.00 5.00
ATNI 180720C00075000 C Jul 20, 2018 75.0 0.00 5.00
ATNI 180720P00030000 P Jul 20, 2018 30.0 0.00 5.00
ATNI 180720P00035000 P Jul 20, 2018 35.0 0.00 5.00
ATNI 180720P00040000 P Jul 20, 2018 40.0 0.00 0.15
ATNI 180720P00045000 P Jul 20, 2018 45.0 0.00 0.30
ATNI 180720P00050000 P Jul 20, 2018 50.0 0.00 5.00
ATNI 180720P00055000 P Jul 20, 2018 55.0 0.00 5.00
ATNI 180720P00060000 P Jul 20, 2018 60.0 3.50 8.00
ATNI 180720P00065000 P Jul 20, 2018 65.0 8.00 13.00
ATNI 180720P00070000 P Jul 20, 2018 70.0 13.00 18.00
ATNI 180720P00075000 P Jul 20, 2018 75.0 18.00 23.00
ATNI 180921C00030000 C Sep 21, 2018 30.0 22.50 27.50
ATNI 180921C00035000 C Sep 21, 2018 35.0 17.50 22.50
ATNI 180921C00040000 C Sep 21, 2018 40.0 12.50 17.50
ATNI 180921C00045000 C Sep 21, 2018 45.0 8.00 13.00
ATNI 180921C00050000 C Sep 21, 2018 50.0 4.00 9.00
ATNI 180921C00055000 C Sep 21, 2018 55.0 0.50 5.50
ATNI 180921C00060000 C Sep 21, 2018 60.0 0.00 5.00
ATNI 180921C00065000 C Sep 21, 2018 65.0 0.00 5.00
ATNI 180921C00070000 C Sep 21, 2018 70.0 0.00 5.00
ATNI 180921C00075000 C Sep 21, 2018 75.0 0.00 5.00
ATNI 180921C00080000 C Sep 21, 2018 80.0 0.00 4.80
ATNI 180921C00085000 C Sep 21, 2018 85.0 0.00 5.00
ATNI 180921C00090000 C Sep 21, 2018 90.0 0.00 5.00
ATNI 180921P00030000 P Sep 21, 2018 30.0 0.00 5.00
ATNI 180921P00035000 P Sep 21, 2018 35.0 0.00 5.00
ATNI 180921P00040000 P Sep 21, 2018 40.0 0.00 5.00
ATNI 180921P00045000 P Sep 21, 2018 45.0 0.00 5.00
ATNI 180921P00050000 P Sep 21, 2018 50.0 0.00 5.00
ATNI 180921P00055000 P Sep 21, 2018 55.0 1.00 6.00
ATNI 180921P00060000 P Sep 21, 2018 60.0 4.50 9.50
ATNI 180921P00065000 P Sep 21, 2018 65.0 8.50 13.50
ATNI 180921P00070000 P Sep 21, 2018 70.0 13.00 18.00
ATNI 180921P00075000 P Sep 21, 2018 75.0 18.00 23.00
ATNI 180921P00080000 P Sep 21, 2018 80.0 23.00 28.00
ATNI 180921P00085000 P Sep 21, 2018 85.0 28.00 33.00
ATNI 180921P00090000 P Sep 21, 2018 90.0 33.00 38.00
ATNI 181221C00035000 C Dec 21, 2018 35.0 17.50 22.50
ATNI 181221C00040000 C Dec 21, 2018 40.0 13.00 18.00
ATNI 181221C00045000 C Dec 21, 2018 45.0 8.70 13.50
ATNI 181221C00050000 C Dec 21, 2018 50.0 5.00 10.00
ATNI 181221C00055000 C Dec 21, 2018 55.0 2.00 7.00
ATNI 181221C00060000 C Dec 21, 2018 60.0 0.50 5.50
ATNI 181221C00065000 C Dec 21, 2018 65.0 0.00 5.00
ATNI 181221C00070000 C Dec 21, 2018 70.0 0.00 5.00
ATNI 181221C00075000 C Dec 21, 2018 75.0 0.00 5.00
ATNI 181221C00080000 C Dec 21, 2018 80.0 0.00 5.00
ATNI 181221C00085000 C Dec 21, 2018 85.0 0.00 5.00
ATNI 181221C00090000 C Dec 21, 2018 90.0 0.00 5.00
ATNI 181221C00095000 C Dec 21, 2018 95.0 0.00 5.00
ATNI 181221P00035000 P Dec 21, 2018 35.0 0.00 5.00
ATNI 181221P00040000 P Dec 21, 2018 40.0 0.00 5.00
ATNI 181221P00045000 P Dec 21, 2018 45.0 0.00 5.00
ATNI 181221P00050000 P Dec 21, 2018 50.0 0.50 5.50
ATNI 181221P00055000 P Dec 21, 2018 55.0 2.55 7.40
ATNI 181221P00060000 P Dec 21, 2018 60.0 5.60 10.40
ATNI 181221P00065000 P Dec 21, 2018 65.0 9.10 13.90
ATNI 181221P00070000 P Dec 21, 2018 70.0 13.50 18.50
ATNI 181221P00075000 P Dec 21, 2018 75.0 18.00 23.00
ATNI 181221P00080000 P Dec 21, 2018 80.0 23.00 28.00
ATNI 181221P00085000 P Dec 21, 2018 85.0 28.00 33.00
ATNI 181221P00090000 P Dec 21, 2018 90.0 33.00 38.00
ATNI 181221P00095000 P Dec 21, 2018 95.0 38.00 43.00
OPRA data is delayed 15 minutes.