Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Atn International Inc (ATNI)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATNI 170721C00035000 C 07/21/17 35.0 30.70 35.30
ATNI 170721C00040000 C 07/21/17 40.0 25.60 30.50
ATNI 170721C00045000 C 07/21/17 45.0 20.60 25.50
ATNI 170721C00050000 C 07/21/17 50.0 15.60 20.50
ATNI 170721C00055000 C 07/21/17 55.0 10.80 15.20
ATNI 170721C00060000 C 07/21/17 60.0 5.60 10.40
ATNI 170721C00065000 C 07/21/17 65.0 1.05 5.40
ATNI 170721C00070000 C 07/21/17 70.0 0.30 1.10
ATNI 170721C00075000 C 07/21/17 75.0 0.00 4.70
ATNI 170721C00080000 C 07/21/17 80.0 0.00 4.90
ATNI 170721C00085000 C 07/21/17 85.0 0.00 4.80
ATNI 170721C00090000 C 07/21/17 90.0 0.00 5.00
ATNI 170721P00035000 P 07/21/17 35.0 0.00 5.00
ATNI 170721P00040000 P 07/21/17 40.0 0.00 4.90
ATNI 170721P00045000 P 07/21/17 45.0 0.00 5.00
ATNI 170721P00050000 P 07/21/17 50.0 0.00 4.90
ATNI 170721P00055000 P 07/21/17 55.0 0.00 4.70
ATNI 170721P00060000 P 07/21/17 60.0 0.00 4.80
ATNI 170721P00065000 P 07/21/17 65.0 0.30 1.40
ATNI 170721P00070000 P 07/21/17 70.0 1.10 5.00
ATNI 170721P00075000 P 07/21/17 75.0 5.10 9.90
ATNI 170721P00080000 P 07/21/17 80.0 10.30 14.90
ATNI 170721P00085000 P 07/21/17 85.0 15.10 20.00
ATNI 170721P00090000 P 07/21/17 90.0 20.20 24.80
ATNI 170818C00040000 C 08/18/17 40.0 25.50 30.00
ATNI 170818C00045000 C 08/18/17 45.0 20.50 25.40
ATNI 170818C00050000 C 08/18/17 50.0 15.50 20.40
ATNI 170818C00055000 C 08/18/17 55.0 10.50 15.40
ATNI 170818C00060000 C 08/18/17 60.0 5.70 9.80
ATNI 170818C00065000 C 08/18/17 65.0 1.70 6.30
ATNI 170818C00070000 C 08/18/17 70.0 1.35 2.40
ATNI 170818C00075000 C 08/18/17 75.0 0.10 1.10
ATNI 170818C00080000 C 08/18/17 80.0 0.00 4.70
ATNI 170818C00085000 C 08/18/17 85.0 0.00 4.70
ATNI 170818C00090000 C 08/18/17 90.0 0.00 4.80
ATNI 170818C00095000 C 08/18/17 95.0 0.00 4.80
ATNI 170818C00100000 C 08/18/17 100.0 0.00 4.60
ATNI 170818P00040000 P 08/18/17 40.0 0.00 4.90
ATNI 170818P00045000 P 08/18/17 45.0 0.00 4.90
ATNI 170818P00050000 P 08/18/17 50.0 0.00 4.70
ATNI 170818P00055000 P 08/18/17 55.0 0.00 4.90
ATNI 170818P00060000 P 08/18/17 60.0 0.05 1.05
ATNI 170818P00065000 P 08/18/17 65.0 1.30 2.65
ATNI 170818P00070000 P 08/18/17 70.0 2.10 6.30
ATNI 170818P00075000 P 08/18/17 75.0 5.70 10.50
ATNI 170818P00080000 P 08/18/17 80.0 10.10 15.00
ATNI 170818P00085000 P 08/18/17 85.0 15.10 20.00
ATNI 170818P00090000 P 08/18/17 90.0 20.10 25.00
ATNI 170818P00095000 P 08/18/17 95.0 25.10 30.00
ATNI 170818P00100000 P 08/18/17 100.0 30.10 34.90
ATNI 170915C00050000 C 09/15/17 50.0 15.60 20.50
ATNI 170915C00055000 C 09/15/17 55.0 10.50 15.40
ATNI 170915C00060000 C 09/15/17 60.0 6.00 10.70
ATNI 170915C00065000 C 09/15/17 65.0 4.50 5.30
ATNI 170915C00070000 C 09/15/17 70.0 2.00 2.65
ATNI 170915C00075000 C 09/15/17 75.0 0.70 1.30
ATNI 170915C00080000 C 09/15/17 80.0 0.00 4.70
ATNI 170915C00085000 C 09/15/17 85.0 0.00 4.60
ATNI 170915C00090000 C 09/15/17 90.0 0.00 4.90
ATNI 170915C00095000 C 09/15/17 95.0 0.00 5.00
ATNI 170915C00100000 C 09/15/17 100.0 0.00 4.70
ATNI 170915C00105000 C 09/15/17 105.0 0.00 4.80
ATNI 170915C00110000 C 09/15/17 110.0 0.00 4.80
ATNI 170915P00050000 P 09/15/17 50.0 0.00 4.60
ATNI 170915P00055000 P 09/15/17 55.0 0.00 4.70
ATNI 170915P00060000 P 09/15/17 60.0 0.75 1.25
ATNI 170915P00065000 P 09/15/17 65.0 1.90 2.60
ATNI 170915P00070000 P 09/15/17 70.0 4.30 5.10
ATNI 170915P00075000 P 09/15/17 75.0 6.00 10.20
ATNI 170915P00080000 P 09/15/17 80.0 10.10 15.00
ATNI 170915P00085000 P 09/15/17 85.0 15.10 20.00
ATNI 170915P00090000 P 09/15/17 90.0 20.10 25.00
ATNI 170915P00095000 P 09/15/17 95.0 25.10 30.00
ATNI 170915P00100000 P 09/15/17 100.0 30.10 35.00
ATNI 170915P00105000 P 09/15/17 105.0 35.00 39.90
ATNI 170915P00110000 P 09/15/17 110.0 40.00 45.00
ATNI 171215C00040000 C 12/15/17 40.0 25.50 30.50
ATNI 171215C00045000 C 12/15/17 45.0 20.50 25.40
ATNI 171215C00050000 C 12/15/17 50.0 15.60 20.50
ATNI 171215C00055000 C 12/15/17 55.0 11.40 15.90
ATNI 171215C00060000 C 12/15/17 60.0 7.30 11.30
ATNI 171215C00065000 C 12/15/17 65.0 5.20 7.20
ATNI 171215C00070000 C 12/15/17 70.0 3.40 4.30
ATNI 171215C00075000 C 12/15/17 75.0 1.80 2.70
ATNI 171215C00080000 C 12/15/17 80.0 0.35 1.85
ATNI 171215C00085000 C 12/15/17 85.0 0.05 4.70
ATNI 171215C00090000 C 12/15/17 90.0 0.00 4.70
ATNI 171215C00095000 C 12/15/17 95.0 0.00 4.70
ATNI 171215C00100000 C 12/15/17 100.0 0.00 4.70
ATNI 171215P00040000 P 12/15/17 40.0 0.00 4.80
ATNI 171215P00045000 P 12/15/17 45.0 0.00 4.70
ATNI 171215P00050000 P 12/15/17 50.0 0.00 4.80
ATNI 171215P00055000 P 12/15/17 55.0 0.85 1.50
ATNI 171215P00060000 P 12/15/17 60.0 1.75 2.65
ATNI 171215P00065000 P 12/15/17 65.0 3.30 4.40
ATNI 171215P00070000 P 12/15/17 70.0 5.80 7.00
ATNI 171215P00075000 P 12/15/17 75.0 7.70 11.70
ATNI 171215P00080000 P 12/15/17 80.0 11.70 15.70
ATNI 171215P00085000 P 12/15/17 85.0 15.70 20.50
ATNI 171215P00090000 P 12/15/17 90.0 20.50 25.40
ATNI 171215P00095000 P 12/15/17 95.0 25.10 30.00
ATNI 171215P00100000 P 12/15/17 100.0 30.10 35.00

OPRA data is delayed 15 minutes.