Options Lookup
Atn International Inc (ATNI)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ATNI 240419C00017500 | C | Apr 19, 2024 | 17.5 | 7.50 | 12.50 |
| ATNI 240419C00020000 | C | Apr 19, 2024 | 20.0 | 5.00 | 10.00 |
| ATNI 240419C00022500 | C | Apr 19, 2024 | 22.5 | 2.50 | 7.50 |
| ATNI 240419C00025000 | C | Apr 19, 2024 | 25.0 | 0.05 | 5.00 |
| ATNI 240419C00030000 | C | Apr 19, 2024 | 30.0 | 0.00 | 4.80 |
| ATNI 240419C00035000 | C | Apr 19, 2024 | 35.0 | 0.00 | 4.80 |
| ATNI 240419C00040000 | C | Apr 19, 2024 | 40.0 | 0.00 | 4.80 |
| ATNI 240419C00045000 | C | Apr 19, 2024 | 45.0 | 0.00 | 4.80 |
| ATNI 240419C00050000 | C | Apr 19, 2024 | 50.0 | 0.00 | 0.05 |
| ATNI 240419P00017500 | P | Apr 19, 2024 | 17.5 | 0.00 | 5.00 |
| ATNI 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.00 | 4.80 |
| ATNI 240419P00022500 | P | Apr 19, 2024 | 22.5 | 0.00 | 4.80 |
| ATNI 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.00 | 4.80 |
| ATNI 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.05 | 5.00 |
| ATNI 240419P00035000 | P | Apr 19, 2024 | 35.0 | 7.40 | 8.00 |
| ATNI 240419P00040000 | P | Apr 19, 2024 | 40.0 | 10.00 | 15.00 |
| ATNI 240419P00045000 | P | Apr 19, 2024 | 45.0 | 15.00 | 20.00 |
| ATNI 240419P00050000 | P | Apr 19, 2024 | 50.0 | 20.00 | 25.00 |
| ATNI 240517C00017500 | C | May 17, 2024 | 17.5 | 7.50 | 12.50 |
| ATNI 240517C00020000 | C | May 17, 2024 | 20.0 | 5.00 | 10.00 |
| ATNI 240517C00022500 | C | May 17, 2024 | 22.5 | 2.50 | 7.50 |
| ATNI 240517C00025000 | C | May 17, 2024 | 25.0 | 0.50 | 5.50 |
| ATNI 240517C00030000 | C | May 17, 2024 | 30.0 | 0.05 | 5.00 |
| ATNI 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 4.80 |
| ATNI 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 4.80 |
| ATNI 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.70 |
| ATNI 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 4.80 |
| ATNI 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 4.80 |
| ATNI 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 4.80 |
| ATNI 240517P00025000 | P | May 17, 2024 | 25.0 | 0.05 | 5.00 |
| ATNI 240517P00030000 | P | May 17, 2024 | 30.0 | 0.50 | 5.50 |
| ATNI 240517P00035000 | P | May 17, 2024 | 35.0 | 5.00 | 10.00 |
| ATNI 240517P00040000 | P | May 17, 2024 | 40.0 | 10.00 | 15.00 |
| ATNI 240517P00045000 | P | May 17, 2024 | 45.0 | 15.00 | 20.00 |
| ATNI 240621C00017500 | C | Jun 21, 2024 | 17.5 | 7.50 | 12.50 |
| ATNI 240621C00020000 | C | Jun 21, 2024 | 20.0 | 5.00 | 10.00 |
| ATNI 240621C00022500 | C | Jun 21, 2024 | 22.5 | 3.00 | 7.90 |
| ATNI 240621C00025000 | C | Jun 21, 2024 | 25.0 | 1.00 | 6.00 |
| ATNI 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.60 | 1.50 |
| ATNI 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 4.80 |
| ATNI 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 4.80 |
| ATNI 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 4.80 |
| ATNI 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 4.80 |
| ATNI 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 4.80 |
| ATNI 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 4.80 |
| ATNI 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 4.80 |
| ATNI 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.05 | 5.00 |
| ATNI 240621P00030000 | P | Jun 21, 2024 | 30.0 | 2.95 | 5.00 |
| ATNI 240621P00035000 | P | Jun 21, 2024 | 35.0 | 5.00 | 10.00 |
| ATNI 240621P00040000 | P | Jun 21, 2024 | 40.0 | 10.00 | 15.00 |
| ATNI 240621P00045000 | P | Jun 21, 2024 | 45.0 | 15.00 | 20.00 |
| ATNI 240621P00050000 | P | Jun 21, 2024 | 50.0 | 20.00 | 25.00 |
| ATNI 240920C00020000 | C | Sep 20, 2024 | 20.0 | 5.50 | 10.50 |
| ATNI 240920C00022500 | C | Sep 20, 2024 | 22.5 | 3.50 | 8.50 |
| ATNI 240920C00025000 | C | Sep 20, 2024 | 25.0 | 1.50 | 6.50 |
| ATNI 240920C00030000 | C | Sep 20, 2024 | 30.0 | 0.05 | 5.00 |
| ATNI 240920C00035000 | C | Sep 20, 2024 | 35.0 | 0.00 | 3.40 |
| ATNI 240920C00040000 | C | Sep 20, 2024 | 40.0 | 0.00 | 4.80 |
| ATNI 240920C00045000 | C | Sep 20, 2024 | 45.0 | 0.00 | 4.80 |
| ATNI 240920C00050000 | C | Sep 20, 2024 | 50.0 | 0.00 | 4.80 |
| ATNI 240920C00055000 | C | Sep 20, 2024 | 55.0 | 0.00 | 4.80 |
| ATNI 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.05 | 5.00 |
| ATNI 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.05 | 5.00 |
| ATNI 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.05 | 5.00 |
| ATNI 240920P00030000 | P | Sep 20, 2024 | 30.0 | 1.50 | 6.50 |
| ATNI 240920P00035000 | P | Sep 20, 2024 | 35.0 | 5.50 | 10.50 |
| ATNI 240920P00040000 | P | Sep 20, 2024 | 40.0 | 10.00 | 15.00 |
| ATNI 240920P00045000 | P | Sep 20, 2024 | 45.0 | 15.00 | 20.00 |
| ATNI 240920P00050000 | P | Sep 20, 2024 | 50.0 | 20.00 | 25.00 |
| ATNI 240920P00055000 | P | Sep 20, 2024 | 55.0 | 25.00 | 30.00 |
OPRA data is delayed 15 minutes.