Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Atn International Inc (ATNI)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATNI 160715C00040000 C 07/15/16 40.0 36.00 41.00
ATNI 160715C00045000 C 07/15/16 45.0 31.00 36.00
ATNI 160715C00050000 C 07/15/16 50.0 26.00 31.00
ATNI 160715C00055000 C 07/15/16 55.0 21.00 26.00
ATNI 160715C00060000 C 07/15/16 60.0 16.00 21.00
ATNI 160715C00065000 C 07/15/16 65.0 11.00 16.00
ATNI 160715C00070000 C 07/15/16 70.0 6.00 11.00
ATNI 160715C00075000 C 07/15/16 75.0 1.00 5.90
ATNI 160715C00080000 C 07/15/16 80.0 0.00 5.00
ATNI 160715C00085000 C 07/15/16 85.0 0.00 5.00
ATNI 160715C00090000 C 07/15/16 90.0 0.00 5.00
ATNI 160715C00095000 C 07/15/16 95.0 0.00 5.00
ATNI 160715C00100000 C 07/15/16 100.0 0.00 5.00
ATNI 160715P00040000 P 07/15/16 40.0 0.00 5.00
ATNI 160715P00045000 P 07/15/16 45.0 0.00 5.00
ATNI 160715P00050000 P 07/15/16 50.0 0.00 5.00
ATNI 160715P00055000 P 07/15/16 55.0 0.00 5.00
ATNI 160715P00060000 P 07/15/16 60.0 0.00 5.00
ATNI 160715P00065000 P 07/15/16 65.0 0.00 5.00
ATNI 160715P00070000 P 07/15/16 70.0 0.00 5.00
ATNI 160715P00075000 P 07/15/16 75.0 0.00 5.00
ATNI 160715P00080000 P 07/15/16 80.0 1.00 5.50
ATNI 160715P00085000 P 07/15/16 85.0 4.50 9.50
ATNI 160715P00090000 P 07/15/16 90.0 9.60 14.50
ATNI 160715P00095000 P 07/15/16 95.0 14.50 19.50
ATNI 160715P00100000 P 07/15/16 100.0 19.60 24.50
ATNI 160819C00045000 C 08/19/16 45.0 31.00 36.00
ATNI 160819C00050000 C 08/19/16 50.0 26.00 31.00
ATNI 160819C00055000 C 08/19/16 55.0 21.00 26.00
ATNI 160819C00060000 C 08/19/16 60.0 16.00 21.00
ATNI 160819C00065000 C 08/19/16 65.0 11.00 16.00
ATNI 160819C00070000 C 08/19/16 70.0 6.50 11.00
ATNI 160819C00075000 C 08/19/16 75.0 2.50 7.00
ATNI 160819C00080000 C 08/19/16 80.0 0.00 5.00
ATNI 160819C00085000 C 08/19/16 85.0 0.00 5.00
ATNI 160819C00090000 C 08/19/16 90.0 0.00 5.00
ATNI 160819C00095000 C 08/19/16 95.0 0.00 5.00
ATNI 160819C00100000 C 08/19/16 100.0 0.00 5.00
ATNI 160819C00105000 C 08/19/16 105.0 0.00 4.30
ATNI 160819P00045000 P 08/19/16 45.0 0.00 5.00
ATNI 160819P00050000 P 08/19/16 50.0 0.00 5.00
ATNI 160819P00055000 P 08/19/16 55.0 0.00 5.00
ATNI 160819P00060000 P 08/19/16 60.0 0.00 5.00
ATNI 160819P00065000 P 08/19/16 65.0 0.00 5.00
ATNI 160819P00070000 P 08/19/16 70.0 0.00 5.00
ATNI 160819P00075000 P 08/19/16 75.0 0.00 5.00
ATNI 160819P00080000 P 08/19/16 80.0 2.00 6.50
ATNI 160819P00085000 P 08/19/16 85.0 6.00 10.50
ATNI 160819P00090000 P 08/19/16 90.0 10.10 15.00
ATNI 160819P00095000 P 08/19/16 95.0 14.60 19.50
ATNI 160819P00100000 P 08/19/16 100.0 19.50 24.50
ATNI 160819P00105000 P 08/19/16 105.0 24.50 29.50
ATNI 160916C00050000 C 09/16/16 50.0 26.00 31.00
ATNI 160916C00055000 C 09/16/16 55.0 21.00 26.00
ATNI 160916C00060000 C 09/16/16 60.0 16.00 21.00
ATNI 160916C00065000 C 09/16/16 65.0 11.00 16.00
ATNI 160916C00070000 C 09/16/16 70.0 9.00 10.00
ATNI 160916C00075000 C 09/16/16 75.0 5.30 6.30
ATNI 160916C00080000 C 09/16/16 80.0 1.50 3.60
ATNI 160916C00085000 C 09/16/16 85.0 0.00 5.00
ATNI 160916C00090000 C 09/16/16 90.0 0.00 5.00
ATNI 160916C00095000 C 09/16/16 95.0 0.00 5.00
ATNI 160916C00100000 C 09/16/16 100.0 0.00 5.00
ATNI 160916P00050000 P 09/16/16 50.0 0.00 5.00
ATNI 160916P00055000 P 09/16/16 55.0 0.00 5.00
ATNI 160916P00060000 P 09/16/16 60.0 0.00 5.00
ATNI 160916P00065000 P 09/16/16 65.0 0.55 1.10
ATNI 160916P00070000 P 09/16/16 70.0 0.10 1.85
ATNI 160916P00075000 P 09/16/16 75.0 0.00 5.00
ATNI 160916P00080000 P 09/16/16 80.0 2.50 7.00
ATNI 160916P00085000 P 09/16/16 85.0 6.00 10.50
ATNI 160916P00090000 P 09/16/16 90.0 10.50 15.00
ATNI 160916P00095000 P 09/16/16 95.0 14.60 19.50
ATNI 160916P00100000 P 09/16/16 100.0 20.00 24.50
ATNI 161216C00040000 C 12/16/16 40.0 36.00 41.00
ATNI 161216C00045000 C 12/16/16 45.0 31.00 36.00
ATNI 161216C00050000 C 12/16/16 50.0 26.00 31.00
ATNI 161216C00055000 C 12/16/16 55.0 21.00 26.00
ATNI 161216C00060000 C 12/16/16 60.0 16.00 21.00
ATNI 161216C00065000 C 12/16/16 65.0 12.00 16.90
ATNI 161216C00070000 C 12/16/16 70.0 8.00 12.90
ATNI 161216C00075000 C 12/16/16 75.0 4.50 8.60
ATNI 161216C00080000 C 12/16/16 80.0 3.50 6.50
ATNI 161216C00085000 C 12/16/16 85.0 0.00 5.00
ATNI 161216C00090000 C 12/16/16 90.0 0.00 5.00
ATNI 161216C00095000 C 12/16/16 95.0 0.00 5.00
ATNI 161216C00100000 C 12/16/16 100.0 0.00 5.00
ATNI 161216P00040000 P 12/16/16 40.0 0.00 5.00
ATNI 161216P00045000 P 12/16/16 45.0 0.00 5.00
ATNI 161216P00050000 P 12/16/16 50.0 0.00 5.00
ATNI 161216P00055000 P 12/16/16 55.0 0.00 5.00
ATNI 161216P00060000 P 12/16/16 60.0 0.00 5.00
ATNI 161216P00065000 P 12/16/16 65.0 0.00 5.00
ATNI 161216P00070000 P 12/16/16 70.0 0.00 5.00
ATNI 161216P00075000 P 12/16/16 75.0 1.50 6.50
ATNI 161216P00080000 P 12/16/16 80.0 4.50 9.00
ATNI 161216P00085000 P 12/16/16 85.0 7.50 12.00
ATNI 161216P00090000 P 12/16/16 90.0 11.20 16.00
ATNI 161216P00095000 P 12/16/16 95.0 15.80 20.50
ATNI 161216P00100000 P 12/16/16 100.0 20.80 25.50

OPRA data is delayed 15 minutes.