Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Atn International Inc (ATNI)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATNI 161216C00040000 C 12/16/16 40.0 35.50 39.90
ATNI 161216C00045000 C 12/16/16 45.0 30.50 35.40
ATNI 161216C00050000 C 12/16/16 50.0 25.50 30.40
ATNI 161216C00055000 C 12/16/16 55.0 20.50 25.40
ATNI 161216C00060000 C 12/16/16 60.0 15.50 20.40
ATNI 161216C00065000 C 12/16/16 65.0 10.60 14.90
ATNI 161216C00070000 C 12/16/16 70.0 5.50 10.40
ATNI 161216C00075000 C 12/16/16 75.0 2.35 5.30
ATNI 161216C00080000 C 12/16/16 80.0 0.05 0.45
ATNI 161216C00085000 C 12/16/16 85.0 0.00 5.00
ATNI 161216C00090000 C 12/16/16 90.0 0.00 5.00
ATNI 161216C00095000 C 12/16/16 95.0 0.00 4.90
ATNI 161216C00100000 C 12/16/16 100.0 0.00 5.00
ATNI 161216P00040000 P 12/16/16 40.0 0.00 4.90
ATNI 161216P00045000 P 12/16/16 45.0 0.00 4.90
ATNI 161216P00050000 P 12/16/16 50.0 0.00 4.80
ATNI 161216P00055000 P 12/16/16 55.0 0.00 5.00
ATNI 161216P00060000 P 12/16/16 60.0 0.00 5.00
ATNI 161216P00065000 P 12/16/16 65.0 0.00 4.80
ATNI 161216P00070000 P 12/16/16 70.0 0.00 1.05
ATNI 161216P00075000 P 12/16/16 75.0 0.00 0.25
ATNI 161216P00080000 P 12/16/16 80.0 1.10 2.40
ATNI 161216P00085000 P 12/16/16 85.0 5.10 9.50
ATNI 161216P00090000 P 12/16/16 90.0 9.60 14.50
ATNI 161216P00095000 P 12/16/16 95.0 14.60 19.50
ATNI 161216P00100000 P 12/16/16 100.0 20.30 24.40
ATNI 170120C00040000 C 01/20/17 40.0 35.60 40.30
ATNI 170120C00045000 C 01/20/17 45.0 30.50 35.40
ATNI 170120C00050000 C 01/20/17 50.0 25.50 30.40
ATNI 170120C00055000 C 01/20/17 55.0 20.50 25.40
ATNI 170120C00060000 C 01/20/17 60.0 15.50 20.40
ATNI 170120C00065000 C 01/20/17 65.0 10.50 15.40
ATNI 170120C00070000 C 01/20/17 70.0 6.00 10.90
ATNI 170120C00075000 C 01/20/17 75.0 3.50 4.80
ATNI 170120C00080000 C 01/20/17 80.0 0.90 1.55
ATNI 170120C00085000 C 01/20/17 85.0 0.05 0.40
ATNI 170120C00090000 C 01/20/17 90.0 0.00 0.25
ATNI 170120C00095000 C 01/20/17 95.0 0.00 5.00
ATNI 170120C00100000 C 01/20/17 100.0 0.00 4.90
ATNI 170120P00040000 P 01/20/17 40.0 0.00 5.00
ATNI 170120P00045000 P 01/20/17 45.0 0.00 4.90
ATNI 170120P00050000 P 01/20/17 50.0 0.00 4.70
ATNI 170120P00055000 P 01/20/17 55.0 0.00 5.00
ATNI 170120P00060000 P 01/20/17 60.0 0.00 5.00
ATNI 170120P00065000 P 01/20/17 65.0 0.00 0.25
ATNI 170120P00070000 P 01/20/17 70.0 0.10 0.40
ATNI 170120P00075000 P 01/20/17 75.0 0.60 1.10
ATNI 170120P00080000 P 01/20/17 80.0 2.40 3.50
ATNI 170120P00085000 P 01/20/17 85.0 5.10 10.00
ATNI 170120P00090000 P 01/20/17 90.0 9.60 14.50
ATNI 170120P00095000 P 01/20/17 95.0 14.60 19.50
ATNI 170120P00100000 P 01/20/17 100.0 20.50 25.00
ATNI 170317C00055000 C 03/17/17 55.0 20.50 25.40
ATNI 170317C00060000 C 03/17/17 60.0 16.00 20.90
ATNI 170317C00065000 C 03/17/17 65.0 11.00 15.90
ATNI 170317C00070000 C 03/17/17 70.0 8.60 10.10
ATNI 170317C00075000 C 03/17/17 75.0 4.90 6.10
ATNI 170317C00080000 C 03/17/17 80.0 2.35 3.20
ATNI 170317C00085000 C 03/17/17 85.0 0.95 1.55
ATNI 170317C00090000 C 03/17/17 90.0 0.25 0.65
ATNI 170317C00095000 C 03/17/17 95.0 0.00 0.35
ATNI 170317C00100000 C 03/17/17 100.0 0.00 0.25
ATNI 170317C00105000 C 03/17/17 105.0 0.00 0.25
ATNI 170317C00110000 C 03/17/17 110.0 0.00 5.00
ATNI 170317C00115000 C 03/17/17 115.0 0.00 5.00
ATNI 170317P00055000 P 03/17/17 55.0 0.00 0.25
ATNI 170317P00060000 P 03/17/17 60.0 0.05 0.35
ATNI 170317P00065000 P 03/17/17 65.0 0.25 0.65
ATNI 170317P00070000 P 03/17/17 70.0 0.75 1.25
ATNI 170317P00075000 P 03/17/17 75.0 1.85 2.50
ATNI 170317P00080000 P 03/17/17 80.0 3.90 4.90
ATNI 170317P00085000 P 03/17/17 85.0 7.40 8.50
ATNI 170317P00090000 P 03/17/17 90.0 11.70 12.90
ATNI 170317P00095000 P 03/17/17 95.0 15.10 19.50
ATNI 170317P00100000 P 03/17/17 100.0 19.60 24.50
ATNI 170317P00105000 P 03/17/17 105.0 24.60 29.50
ATNI 170317P00110000 P 03/17/17 110.0 29.60 34.50
ATNI 170317P00115000 P 03/17/17 115.0 35.20 39.50
ATNI 170616C00035000 C 06/16/17 35.0 40.50 45.50
ATNI 170616C00040000 C 06/16/17 40.0 35.50 40.40
ATNI 170616C00045000 C 06/16/17 45.0 30.50 35.40
ATNI 170616C00050000 C 06/16/17 50.0 25.50 30.40
ATNI 170616C00055000 C 06/16/17 55.0 21.00 25.90
ATNI 170616C00060000 C 06/16/17 60.0 16.00 20.00
ATNI 170616C00065000 C 06/16/17 65.0 13.60 15.10
ATNI 170616C00070000 C 06/16/17 70.0 9.60 11.00
ATNI 170616C00075000 C 06/16/17 75.0 6.20 7.30
ATNI 170616C00080000 C 06/16/17 80.0 3.70 4.70
ATNI 170616C00085000 C 06/16/17 85.0 2.05 2.85
ATNI 170616C00090000 C 06/16/17 90.0 1.05 1.70
ATNI 170616C00095000 C 06/16/17 95.0 0.45 0.85
ATNI 170616P00035000 P 06/16/17 35.0 0.00 4.90
ATNI 170616P00040000 P 06/16/17 40.0 0.00 4.80
ATNI 170616P00045000 P 06/16/17 45.0 0.00 0.25
ATNI 170616P00050000 P 06/16/17 50.0 0.00 0.35
ATNI 170616P00055000 P 06/16/17 55.0 0.15 0.55
ATNI 170616P00060000 P 06/16/17 60.0 0.35 0.85
ATNI 170616P00065000 P 06/16/17 65.0 0.85 1.40
ATNI 170616P00070000 P 06/16/17 70.0 1.70 2.40
ATNI 170616P00075000 P 06/16/17 75.0 3.20 4.00
ATNI 170616P00080000 P 06/16/17 80.0 5.70 6.50
ATNI 170616P00085000 P 06/16/17 85.0 8.60 9.90
ATNI 170616P00090000 P 06/16/17 90.0 12.50 13.90
ATNI 170616P00095000 P 06/16/17 95.0 16.80 18.30

OPRA data is delayed 15 minutes.