Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Atlantic Tele Network Inc (ATNI)
As of Apr 24 2014 12:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATNI 140517C00035000 C 05/17/14 35.0 24.90 29.10
ATNI 140517C00040000 C 05/17/14 40.0 19.90 24.10
ATNI 140517C00045000 C 05/17/14 45.0 15.20 19.10
ATNI 140517C00050000 C 05/17/14 50.0 9.90 14.10
ATNI 140517C00055000 C 05/17/14 55.0 5.80 9.40
ATNI 140517C00060000 C 05/17/14 60.0 2.35 3.90
ATNI 140517C00065000 C 05/17/14 65.0 0.30 0.95
ATNI 140517C00070000 C 05/17/14 70.0 0.00 0.25
ATNI 140517C00075000 C 05/17/14 75.0 0.00 0.25
ATNI 140517C00080000 C 05/17/14 80.0 0.00 0.25
ATNI 140517C00085000 C 05/17/14 85.0 0.00 0.25
ATNI 140517C00090000 C 05/17/14 90.0 0.00 0.25
ATNI 140517C00095000 C 05/17/14 95.0 0.00 0.25
ATNI 140517P00035000 P 05/17/14 35.0 0.00 0.25
ATNI 140517P00040000 P 05/17/14 40.0 0.00 0.25
ATNI 140517P00045000 P 05/17/14 45.0 0.00 0.25
ATNI 140517P00050000 P 05/17/14 50.0 0.00 0.25
ATNI 140517P00055000 P 05/17/14 55.0 0.10 0.35
ATNI 140517P00060000 P 05/17/14 60.0 0.65 1.45
ATNI 140517P00065000 P 05/17/14 65.0 2.55 4.40
ATNI 140517P00070000 P 05/17/14 70.0 6.00 9.80
ATNI 140517P00075000 P 05/17/14 75.0 11.00 15.20
ATNI 140517P00080000 P 05/17/14 80.0 16.00 20.20
ATNI 140517P00085000 P 05/17/14 85.0 21.00 25.20
ATNI 140517P00090000 P 05/17/14 90.0 26.00 30.20
ATNI 140517P00095000 P 05/17/14 95.0 31.00 34.90
ATNI 140621C00030000 C 06/21/14 30.0 29.90 34.10
ATNI 140621C00035000 C 06/21/14 35.0 25.30 29.10
ATNI 140621C00040000 C 06/21/14 40.0 20.30 24.10
ATNI 140621C00045000 C 06/21/14 45.0 15.00 19.10
ATNI 140621C00050000 C 06/21/14 50.0 10.10 14.20
ATNI 140621C00055000 C 06/21/14 55.0 6.70 8.80
ATNI 140621C00060000 C 06/21/14 60.0 3.00 4.50
ATNI 140621C00065000 C 06/21/14 65.0 0.85 1.70
ATNI 140621C00070000 C 06/21/14 70.0 0.10 0.40
ATNI 140621C00075000 C 06/21/14 75.0 0.00 0.25
ATNI 140621C00080000 C 06/21/14 80.0 0.00 0.25
ATNI 140621P00030000 P 06/21/14 30.0 0.00 0.25
ATNI 140621P00035000 P 06/21/14 35.0 0.00 0.25
ATNI 140621P00040000 P 06/21/14 40.0 0.00 0.25
ATNI 140621P00045000 P 06/21/14 45.0 0.00 0.25
ATNI 140621P00050000 P 06/21/14 50.0 0.10 0.30
ATNI 140621P00055000 P 06/21/14 55.0 0.40 0.75
ATNI 140621P00060000 P 06/21/14 60.0 1.20 2.10
ATNI 140621P00065000 P 06/21/14 65.0 3.40 5.00
ATNI 140621P00070000 P 06/21/14 70.0 6.80 9.20
ATNI 140621P00075000 P 06/21/14 75.0 11.00 14.80
ATNI 140621P00080000 P 06/21/14 80.0 16.00 20.20
ATNI 140920C00030000 C 09/20/14 30.0 29.90 34.10
ATNI 140920C00035000 C 09/20/14 35.0 25.30 29.10
ATNI 140920C00040000 C 09/20/14 40.0 20.00 24.10
ATNI 140920C00045000 C 09/20/14 45.0 15.40 19.20
ATNI 140920C00050000 C 09/20/14 50.0 11.50 13.90
ATNI 140920C00055000 C 09/20/14 55.0 7.40 9.50
ATNI 140920C00060000 C 09/20/14 60.0 4.20 5.90
ATNI 140920C00065000 C 09/20/14 65.0 2.05 3.10
ATNI 140920C00070000 C 09/20/14 70.0 0.75 1.40
ATNI 140920C00075000 C 09/20/14 75.0 0.25 0.55
ATNI 140920C00080000 C 09/20/14 80.0 0.05 0.25
ATNI 140920C00085000 C 09/20/14 85.0 0.00 0.25
ATNI 140920P00030000 P 09/20/14 30.0 0.00 0.25
ATNI 140920P00035000 P 09/20/14 35.0 0.00 0.25
ATNI 140920P00040000 P 09/20/14 40.0 0.10 0.25
ATNI 140920P00045000 P 09/20/14 45.0 0.25 0.50
ATNI 140920P00050000 P 09/20/14 50.0 0.55 0.90
ATNI 140920P00055000 P 09/20/14 55.0 1.20 1.85
ATNI 140920P00060000 P 09/20/14 60.0 2.60 3.60
ATNI 140920P00065000 P 09/20/14 65.0 4.90 6.40
ATNI 140920P00070000 P 09/20/14 70.0 8.20 10.10
ATNI 140920P00075000 P 09/20/14 75.0 12.10 14.50
ATNI 140920P00080000 P 09/20/14 80.0 16.20 20.10
ATNI 140920P00085000 P 09/20/14 85.0 21.20 25.10
ATNI 141220C00035000 C 12/20/14 35.0 24.90 29.60
ATNI 141220C00040000 C 12/20/14 40.0 20.00 24.50
ATNI 141220C00045000 C 12/20/14 45.0 15.30 19.80
ATNI 141220C00050000 C 12/20/14 50.0 12.10 14.20
ATNI 141220C00055000 C 12/20/14 55.0 8.30 10.20
ATNI 141220C00060000 C 12/20/14 60.0 5.10 6.70
ATNI 141220C00065000 C 12/20/14 65.0 2.85 4.10
ATNI 141220C00070000 C 12/20/14 70.0 1.45 2.30
ATNI 141220C00075000 C 12/20/14 75.0 0.65 1.15
ATNI 141220C00080000 C 12/20/14 80.0 0.25 0.55
ATNI 141220C00085000 C 12/20/14 85.0 0.05 0.30
ATNI 141220C00090000 C 12/20/14 90.0 0.00 0.25
ATNI 141220P00035000 P 12/20/14 35.0 0.10 0.30
ATNI 141220P00040000 P 12/20/14 40.0 0.25 0.50
ATNI 141220P00045000 P 12/20/14 45.0 0.55 0.85
ATNI 141220P00050000 P 12/20/14 50.0 1.10 1.55
ATNI 141220P00055000 P 12/20/14 55.0 2.05 2.80
ATNI 141220P00060000 P 12/20/14 60.0 3.60 4.70
ATNI 141220P00065000 P 12/20/14 65.0 6.00 7.60
ATNI 141220P00070000 P 12/20/14 70.0 9.10 11.10
ATNI 141220P00075000 P 12/20/14 75.0 13.10 15.30
ATNI 141220P00080000 P 12/20/14 80.0 16.30 20.60
ATNI 141220P00085000 P 12/20/14 85.0 21.30 25.70
ATNI 141220P00090000 P 12/20/14 90.0 25.90 30.20

OPRA data is delayed 15 minutes.