Options Lookup

VL Survey Page (Mar 22, 2024) Premium Content
Astronics Corporation (ATRO)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATRO 240419C00002500 C Apr 19, 2024 2.5 13.60 16.80
ATRO 240419C00005000 C Apr 19, 2024 5.0 10.90 14.30
ATRO 240419C00007500 C Apr 19, 2024 7.5 8.30 11.90
ATRO 240419C00010000 C Apr 19, 2024 10.0 7.20 9.40
ATRO 240419C00012500 C Apr 19, 2024 12.5 4.60 6.80
ATRO 240419C00015000 C Apr 19, 2024 15.0 2.00 4.60
ATRO 240419C00017500 C Apr 19, 2024 17.5 0.60 0.95
ATRO 240419C00020000 C Apr 19, 2024 20.0 0.05 0.70
ATRO 240419C00022500 C Apr 19, 2024 22.5 0.00 0.75
ATRO 240419C00025000 C Apr 19, 2024 25.0 0.00 0.75
ATRO 240419C00030000 C Apr 19, 2024 30.0 0.00 0.75
ATRO 240419C00035000 C Apr 19, 2024 35.0 0.00 0.75
ATRO 240419P00002500 P Apr 19, 2024 2.5 0.00 0.75
ATRO 240419P00005000 P Apr 19, 2024 5.0 0.00 0.75
ATRO 240419P00007500 P Apr 19, 2024 7.5 0.00 0.75
ATRO 240419P00010000 P Apr 19, 2024 10.0 0.00 0.75
ATRO 240419P00012500 P Apr 19, 2024 12.5 0.00 0.75
ATRO 240419P00015000 P Apr 19, 2024 15.0 0.00 0.55
ATRO 240419P00017500 P Apr 19, 2024 17.5 0.35 2.05
ATRO 240419P00020000 P Apr 19, 2024 20.0 2.20 4.60
ATRO 240419P00022500 P Apr 19, 2024 22.5 3.50 7.00
ATRO 240419P00025000 P Apr 19, 2024 25.0 6.80 9.20
ATRO 240419P00030000 P Apr 19, 2024 30.0 10.90 14.50
ATRO 240419P00035000 P Apr 19, 2024 35.0 15.60 19.10
ATRO 240517C00002500 C May 17, 2024 2.5 13.40 17.00
ATRO 240517C00005000 C May 17, 2024 5.0 12.10 14.90
ATRO 240517C00007500 C May 17, 2024 7.5 9.70 12.00
ATRO 240517C00010000 C May 17, 2024 10.0 6.10 9.50
ATRO 240517C00012500 C May 17, 2024 12.5 3.50 7.10
ATRO 240517C00015000 C May 17, 2024 15.0 2.55 4.30
ATRO 240517C00017500 C May 17, 2024 17.5 0.95 1.80
ATRO 240517C00020000 C May 17, 2024 20.0 0.05 1.10
ATRO 240517C00022500 C May 17, 2024 22.5 0.00 0.60
ATRO 240517C00025000 C May 17, 2024 25.0 0.00 0.75
ATRO 240517C00030000 C May 17, 2024 30.0 0.00 0.75
ATRO 240517C00035000 C May 17, 2024 35.0 0.00 0.75
ATRO 240517P00002500 P May 17, 2024 2.5 0.00 0.75
ATRO 240517P00005000 P May 17, 2024 5.0 0.00 0.75
ATRO 240517P00007500 P May 17, 2024 7.5 0.00 0.75
ATRO 240517P00010000 P May 17, 2024 10.0 0.00 0.75
ATRO 240517P00012500 P May 17, 2024 12.5 0.00 0.75
ATRO 240517P00015000 P May 17, 2024 15.0 0.10 0.75
ATRO 240517P00017500 P May 17, 2024 17.5 0.05 2.45
ATRO 240517P00020000 P May 17, 2024 20.0 2.35 4.30
ATRO 240517P00022500 P May 17, 2024 22.5 4.60 7.20
ATRO 240517P00025000 P May 17, 2024 25.0 5.30 8.80
ATRO 240517P00030000 P May 17, 2024 30.0 10.90 14.40
ATRO 240517P00035000 P May 17, 2024 35.0 17.20 18.30
ATRO 240621C00002500 C Jun 21, 2024 2.5 13.30 16.90
ATRO 240621C00005000 C Jun 21, 2024 5.0 11.40 14.60
ATRO 240621C00007500 C Jun 21, 2024 7.5 9.50 12.00
ATRO 240621C00010000 C Jun 21, 2024 10.0 7.20 9.60
ATRO 240621C00012500 C Jun 21, 2024 12.5 4.80 7.30
ATRO 240621C00015000 C Jun 21, 2024 15.0 2.80 4.70
ATRO 240621C00017500 C Jun 21, 2024 17.5 1.10 2.75
ATRO 240621C00020000 C Jun 21, 2024 20.0 0.30 1.20
ATRO 240621C00022500 C Jun 21, 2024 22.5 0.10 0.75
ATRO 240621C00025000 C Jun 21, 2024 25.0 0.05 0.50
ATRO 240621C00030000 C Jun 21, 2024 30.0 0.00 0.75
ATRO 240621C00035000 C Jun 21, 2024 35.0 0.00 0.75
ATRO 240621P00002500 P Jun 21, 2024 2.5 0.00 0.75
ATRO 240621P00005000 P Jun 21, 2024 5.0 0.00 0.75
ATRO 240621P00007500 P Jun 21, 2024 7.5 0.00 0.75
ATRO 240621P00010000 P Jun 21, 2024 10.0 0.00 0.75
ATRO 240621P00012500 P Jun 21, 2024 12.5 0.05 0.55
ATRO 240621P00015000 P Jun 21, 2024 15.0 0.25 0.65
ATRO 240621P00017500 P Jun 21, 2024 17.5 0.95 2.55
ATRO 240621P00020000 P Jun 21, 2024 20.0 2.50 3.40
ATRO 240621P00022500 P Jun 21, 2024 22.5 2.95 5.50
ATRO 240621P00025000 P Jun 21, 2024 25.0 7.10 8.60
ATRO 240621P00030000 P Jun 21, 2024 30.0 11.30 13.00
ATRO 240621P00035000 P Jun 21, 2024 35.0 17.10 19.30
ATRO 240920C00002500 C Sep 20, 2024 2.5 13.40 17.10
ATRO 240920C00005000 C Sep 20, 2024 5.0 10.60 14.70
ATRO 240920C00007500 C Sep 20, 2024 7.5 8.50 12.10
ATRO 240920C00010000 C Sep 20, 2024 10.0 6.00 9.80
ATRO 240920C00012500 C Sep 20, 2024 12.5 5.10 7.70
ATRO 240920C00015000 C Sep 20, 2024 15.0 3.20 5.10
ATRO 240920C00017500 C Sep 20, 2024 17.5 1.70 3.10
ATRO 240920C00020000 C Sep 20, 2024 20.0 0.75 1.95
ATRO 240920C00022500 C Sep 20, 2024 22.5 0.25 1.35
ATRO 240920C00025000 C Sep 20, 2024 25.0 0.00 1.00
ATRO 240920C00030000 C Sep 20, 2024 30.0 0.00 1.95
ATRO 240920C00035000 C Sep 20, 2024 35.0 0.00 0.75
ATRO 240920P00002500 P Sep 20, 2024 2.5 0.00 0.20
ATRO 240920P00005000 P Sep 20, 2024 5.0 0.00 0.75
ATRO 240920P00007500 P Sep 20, 2024 7.5 0.00 0.75
ATRO 240920P00010000 P Sep 20, 2024 10.0 0.00 0.75
ATRO 240920P00012500 P Sep 20, 2024 12.5 0.05 0.85
ATRO 240920P00015000 P Sep 20, 2024 15.0 0.35 1.40
ATRO 240920P00017500 P Sep 20, 2024 17.5 1.20 2.35
ATRO 240920P00020000 P Sep 20, 2024 20.0 2.80 3.90
ATRO 240920P00022500 P Sep 20, 2024 22.5 4.20 7.10
ATRO 240920P00025000 P Sep 20, 2024 25.0 6.00 9.60
ATRO 240920P00030000 P Sep 20, 2024 30.0 10.10 13.10
ATRO 240920P00035000 P Sep 20, 2024 35.0 17.10 19.70

OPRA data is delayed 15 minutes.