Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Astronics Corporation (ATRO)
As of May 6 2016 2:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATRO 160520C00020000 C 05/20/16 20.0 11.60 16.50
ATRO 160520C00022500 C 05/20/16 22.5 9.00 13.90
ATRO 160520C00025000 C 05/20/16 25.0 6.50 11.40
ATRO 160520C00030000 C 05/20/16 30.0 1.80 6.70
ATRO 160520C00035000 C 05/20/16 35.0 0.00 4.90
ATRO 160520C00040000 C 05/20/16 40.0 0.00 1.90
ATRO 160520C00045000 C 05/20/16 45.0 0.00 2.00
ATRO 160520C00050000 C 05/20/16 50.0 0.00 4.90
ATRO 160520C00055000 C 05/20/16 55.0 0.00 0.05
ATRO 160520C00060000 C 05/20/16 60.0 0.00 4.90
ATRO 160520P00020000 P 05/20/16 20.0 0.00 4.90
ATRO 160520P00022500 P 05/20/16 22.5 0.00 4.90
ATRO 160520P00025000 P 05/20/16 25.0 0.00 4.90
ATRO 160520P00030000 P 05/20/16 30.0 0.00 4.90
ATRO 160520P00035000 P 05/20/16 35.0 0.00 4.90
ATRO 160520P00040000 P 05/20/16 40.0 3.90 8.80
ATRO 160520P00045000 P 05/20/16 45.0 8.30 13.20
ATRO 160520P00050000 P 05/20/16 50.0 13.10 18.00
ATRO 160520P00055000 P 05/20/16 55.0 17.60 22.50
ATRO 160520P00060000 P 05/20/16 60.0 22.90 27.50
ATRO 160617C00020000 C 06/17/16 20.0 11.50 16.40
ATRO 160617C00022500 C 06/17/16 22.5 9.10 14.00
ATRO 160617C00025000 C 06/17/16 25.0 6.80 11.70
ATRO 160617C00030000 C 06/17/16 30.0 2.60 7.50
ATRO 160617C00035000 C 06/17/16 35.0 0.00 4.90
ATRO 160617C00040000 C 06/17/16 40.0 0.00 4.90
ATRO 160617C00045000 C 06/17/16 45.0 0.00 4.90
ATRO 160617C00050000 C 06/17/16 50.0 0.00 4.90
ATRO 160617C00055000 C 06/17/16 55.0 0.00 4.90
ATRO 160617P00020000 P 06/17/16 20.0 0.00 4.90
ATRO 160617P00022500 P 06/17/16 22.5 0.00 4.90
ATRO 160617P00025000 P 06/17/16 25.0 0.00 4.90
ATRO 160617P00030000 P 06/17/16 30.0 0.00 4.90
ATRO 160617P00035000 P 06/17/16 35.0 0.90 5.80
ATRO 160617P00040000 P 06/17/16 40.0 4.50 9.40
ATRO 160617P00045000 P 06/17/16 45.0 8.80 13.70
ATRO 160617P00050000 P 06/17/16 50.0 13.70 18.60
ATRO 160617P00055000 P 06/17/16 55.0 18.70 23.60
ATRO 160819C00015000 C 08/19/16 15.0 18.00 21.50
ATRO 160819C00017500 C 08/19/16 17.5 14.40 19.30
ATRO 160819C00020000 C 08/19/16 20.0 11.90 16.80
ATRO 160819C00022500 C 08/19/16 22.5 9.60 14.50
ATRO 160819C00025000 C 08/19/16 25.0 7.70 12.60
ATRO 160819C00030000 C 08/19/16 30.0 3.50 8.40
ATRO 160819C00035000 C 08/19/16 35.0 1.10 6.00
ATRO 160819C00040000 C 08/19/16 40.0 1.00 4.90
ATRO 160819C00045000 C 08/19/16 45.0 0.55 1.10
ATRO 160819C00050000 C 08/19/16 50.0 0.00 4.90
ATRO 160819C00055000 C 08/19/16 55.0 0.00 4.90
ATRO 160819P00015000 P 08/19/16 15.0 0.00 4.90
ATRO 160819P00017500 P 08/19/16 17.5 0.00 4.90
ATRO 160819P00020000 P 08/19/16 20.0 0.00 4.90
ATRO 160819P00022500 P 08/19/16 22.5 0.00 4.90
ATRO 160819P00025000 P 08/19/16 25.0 0.00 4.90
ATRO 160819P00030000 P 08/19/16 30.0 0.00 3.80
ATRO 160819P00035000 P 08/19/16 35.0 2.00 6.90
ATRO 160819P00040000 P 08/19/16 40.0 5.40 10.30
ATRO 160819P00045000 P 08/19/16 45.0 9.20 14.10
ATRO 160819P00050000 P 08/19/16 50.0 13.60 18.50
ATRO 160819P00055000 P 08/19/16 55.0 17.50 22.20
ATRO 161118C00020000 C 11/18/16 20.0 12.40 17.30
ATRO 161118C00022500 C 11/18/16 22.5 10.40 15.30
ATRO 161118C00025000 C 11/18/16 25.0 8.40 13.30
ATRO 161118C00030000 C 11/18/16 30.0 4.90 9.80
ATRO 161118C00035000 C 11/18/16 35.0 2.70 7.60
ATRO 161118C00040000 C 11/18/16 40.0 0.80 5.70
ATRO 161118C00045000 C 11/18/16 45.0 0.00 4.90
ATRO 161118C00050000 C 11/18/16 50.0 0.00 4.90
ATRO 161118P00020000 P 11/18/16 20.0 0.00 4.90
ATRO 161118P00022500 P 11/18/16 22.5 0.00 4.90
ATRO 161118P00025000 P 11/18/16 25.0 0.00 4.90
ATRO 161118P00030000 P 11/18/16 30.0 1.10 6.00
ATRO 161118P00035000 P 11/18/16 35.0 3.50 8.40
ATRO 161118P00040000 P 11/18/16 40.0 6.90 11.80
ATRO 161118P00045000 P 11/18/16 45.0 10.50 15.40
ATRO 161118P00050000 P 11/18/16 50.0 14.60 18.60

OPRA data is delayed 15 minutes.