Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Astronics Corporation (ATRO)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATRO 170519C00020000 C 05/19/17 20.0 11.50 13.10
ATRO 170519C00022500 C 05/19/17 22.5 9.10 10.40
ATRO 170519C00025000 C 05/19/17 25.0 6.60 8.10
ATRO 170519C00030000 C 05/19/17 30.0 2.30 3.50
ATRO 170519C00035000 C 05/19/17 35.0 0.00 1.30
ATRO 170519C00040000 C 05/19/17 40.0 0.00 0.85
ATRO 170519C00045000 C 05/19/17 45.0 0.00 0.80
ATRO 170519P00020000 P 05/19/17 20.0 0.00 0.80
ATRO 170519P00022500 P 05/19/17 22.5 0.00 0.85
ATRO 170519P00025000 P 05/19/17 25.0 0.00 0.65
ATRO 170519P00030000 P 05/19/17 30.0 0.05 0.60
ATRO 170519P00035000 P 05/19/17 35.0 2.60 3.90
ATRO 170519P00040000 P 05/19/17 40.0 7.10 8.50
ATRO 170519P00045000 P 05/19/17 45.0 12.00 13.50
ATRO 170818C00020000 C 08/18/17 20.0 11.70 13.30
ATRO 170818C00022500 C 08/18/17 22.5 9.30 11.10
ATRO 170818C00025000 C 08/18/17 25.0 7.10 8.90
ATRO 170818C00030000 C 08/18/17 30.0 3.60 4.90
ATRO 170818C00035000 C 08/18/17 35.0 1.40 2.60
ATRO 170818C00040000 C 08/18/17 40.0 0.05 0.85
ATRO 170818C00045000 C 08/18/17 45.0 0.05 0.95
ATRO 170818C00050000 C 08/18/17 50.0 0.00 0.60
ATRO 170818P00020000 P 08/18/17 20.0 0.00 0.55
ATRO 170818P00022500 P 08/18/17 22.5 0.20 1.30
ATRO 170818P00025000 P 08/18/17 25.0 0.35 1.65
ATRO 170818P00030000 P 08/18/17 30.0 1.45 2.95
ATRO 170818P00035000 P 08/18/17 35.0 4.00 5.60
ATRO 170818P00040000 P 08/18/17 40.0 7.50 9.30
ATRO 170818P00045000 P 08/18/17 45.0 12.00 13.80
ATRO 170818P00050000 P 08/18/17 50.0 16.70 18.60

OPRA data is delayed 15 minutes.