Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Astronics Corporation (ATRO)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATRO 160819C00015000 C 08/19/16 15.0 20.60 25.30
ATRO 160819C00017500 C 08/19/16 17.5 18.20 22.90
ATRO 160819C00020000 C 08/19/16 20.0 15.70 20.40
ATRO 160819C00022500 C 08/19/16 22.5 13.20 17.90
ATRO 160819C00025000 C 08/19/16 25.0 10.70 15.40
ATRO 160819C00030000 C 08/19/16 30.0 7.80 8.30
ATRO 160819C00035000 C 08/19/16 35.0 1.50 5.30
ATRO 160819C00040000 C 08/19/16 40.0 0.00 4.90
ATRO 160819C00045000 C 08/19/16 45.0 0.00 4.90
ATRO 160819C00050000 C 08/19/16 50.0 0.00 4.90
ATRO 160819C00055000 C 08/19/16 55.0 0.00 4.90
ATRO 160819P00015000 P 08/19/16 15.0 0.00 4.90
ATRO 160819P00017500 P 08/19/16 17.5 0.00 4.90
ATRO 160819P00020000 P 08/19/16 20.0 0.00 4.90
ATRO 160819P00022500 P 08/19/16 22.5 0.00 4.90
ATRO 160819P00025000 P 08/19/16 25.0 0.00 4.90
ATRO 160819P00030000 P 08/19/16 30.0 0.00 0.25
ATRO 160819P00035000 P 08/19/16 35.0 0.00 2.20
ATRO 160819P00040000 P 08/19/16 40.0 1.70 5.50
ATRO 160819P00045000 P 08/19/16 45.0 5.20 9.60
ATRO 160819P00050000 P 08/19/16 50.0 9.70 14.40
ATRO 160819P00055000 P 08/19/16 55.0 14.90 19.50
ATRO 160916C00017500 C 09/16/16 17.5 18.20 22.80
ATRO 160916C00020000 C 09/16/16 20.0 15.60 20.40
ATRO 160916C00022500 C 09/16/16 22.5 13.30 17.90
ATRO 160916C00025000 C 09/16/16 25.0 10.80 15.10
ATRO 160916C00030000 C 09/16/16 30.0 5.90 10.50
ATRO 160916C00035000 C 09/16/16 35.0 1.40 6.20
ATRO 160916C00040000 C 09/16/16 40.0 0.00 2.00
ATRO 160916C00045000 C 09/16/16 45.0 0.00 3.50
ATRO 160916C00050000 C 09/16/16 50.0 0.00 4.90
ATRO 160916P00017500 P 09/16/16 17.5 0.00 4.90
ATRO 160916P00020000 P 09/16/16 20.0 0.00 4.90
ATRO 160916P00022500 P 09/16/16 22.5 0.00 4.90
ATRO 160916P00025000 P 09/16/16 25.0 0.00 4.90
ATRO 160916P00030000 P 09/16/16 30.0 0.00 4.90
ATRO 160916P00035000 P 09/16/16 35.0 0.00 4.90
ATRO 160916P00040000 P 09/16/16 40.0 1.90 5.50
ATRO 160916P00045000 P 09/16/16 45.0 5.30 9.80
ATRO 160916P00050000 P 09/16/16 50.0 10.00 14.70
ATRO 161118C00020000 C 11/18/16 20.0 15.60 20.10
ATRO 161118C00022500 C 11/18/16 22.5 13.20 17.90
ATRO 161118C00025000 C 11/18/16 25.0 10.70 15.50
ATRO 161118C00030000 C 11/18/16 30.0 6.00 10.60
ATRO 161118C00035000 C 11/18/16 35.0 1.80 6.50
ATRO 161118C00040000 C 11/18/16 40.0 0.00 4.90
ATRO 161118C00045000 C 11/18/16 45.0 0.00 4.90
ATRO 161118C00050000 C 11/18/16 50.0 0.00 4.90
ATRO 161118P00020000 P 11/18/16 20.0 0.00 4.90
ATRO 161118P00022500 P 11/18/16 22.5 0.00 4.90
ATRO 161118P00025000 P 11/18/16 25.0 0.00 4.90
ATRO 161118P00030000 P 11/18/16 30.0 0.00 4.90
ATRO 161118P00035000 P 11/18/16 35.0 0.00 4.90
ATRO 161118P00040000 P 11/18/16 40.0 2.40 6.20
ATRO 161118P00045000 P 11/18/16 45.0 5.50 10.40
ATRO 161118P00050000 P 11/18/16 50.0 11.00 15.00
ATRO 170217C00017500 C 02/17/17 17.5 18.50 23.00
ATRO 170217C00020000 C 02/17/17 20.0 16.10 20.90
ATRO 170217C00022500 C 02/17/17 22.5 13.90 18.60
ATRO 170217C00025000 C 02/17/17 25.0 11.60 16.30
ATRO 170217C00030000 C 02/17/17 30.0 7.60 12.30
ATRO 170217C00035000 C 02/17/17 35.0 4.50 8.20
ATRO 170217C00040000 C 02/17/17 40.0 2.10 6.10
ATRO 170217C00045000 C 02/17/17 45.0 0.80 4.90
ATRO 170217C00050000 C 02/17/17 50.0 0.00 4.90
ATRO 170217P00017500 P 02/17/17 17.5 0.00 4.90
ATRO 170217P00020000 P 02/17/17 20.0 0.00 4.90
ATRO 170217P00022500 P 02/17/17 22.5 0.00 4.90
ATRO 170217P00025000 P 02/17/17 25.0 0.00 4.90
ATRO 170217P00030000 P 02/17/17 30.0 0.00 4.90
ATRO 170217P00035000 P 02/17/17 35.0 1.80 6.00
ATRO 170217P00040000 P 02/17/17 40.0 4.70 8.70
ATRO 170217P00045000 P 02/17/17 45.0 7.60 12.20
ATRO 170217P00050000 P 02/17/17 50.0 11.60 16.20

OPRA data is delayed 15 minutes.