Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Astronics Corporation (ATRO)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATRO 170317C00017500 C 03/17/17 17.5 16.20 17.70
ATRO 170317C00020000 C 03/17/17 20.0 13.70 15.20
ATRO 170317C00022500 C 03/17/17 22.5 11.20 12.70
ATRO 170317C00025000 C 03/17/17 25.0 8.80 10.30
ATRO 170317C00030000 C 03/17/17 30.0 3.90 5.30
ATRO 170317C00035000 C 03/17/17 35.0 0.05 1.35
ATRO 170317C00040000 C 03/17/17 40.0 0.00 0.80
ATRO 170317C00045000 C 03/17/17 45.0 0.00 0.80
ATRO 170317P00017500 P 03/17/17 17.5 0.00 0.80
ATRO 170317P00020000 P 03/17/17 20.0 0.00 0.80
ATRO 170317P00022500 P 03/17/17 22.5 0.00 0.80
ATRO 170317P00025000 P 03/17/17 25.0 0.00 0.05
ATRO 170317P00030000 P 03/17/17 30.0 0.00 0.95
ATRO 170317P00035000 P 03/17/17 35.0 0.70 2.10
ATRO 170317P00040000 P 03/17/17 40.0 4.80 6.40
ATRO 170317P00045000 P 03/17/17 45.0 9.80 11.20
ATRO 170519C00020000 C 05/19/17 20.0 13.60 15.30
ATRO 170519C00022500 C 05/19/17 22.5 11.20 12.90
ATRO 170519C00025000 C 05/19/17 25.0 8.90 10.60
ATRO 170519C00030000 C 05/19/17 30.0 4.70 6.30
ATRO 170519C00035000 C 05/19/17 35.0 1.50 3.00
ATRO 170519C00040000 C 05/19/17 40.0 0.00 1.50
ATRO 170519C00045000 C 05/19/17 45.0 0.00 1.05
ATRO 170519P00020000 P 05/19/17 20.0 0.00 0.95
ATRO 170519P00022500 P 05/19/17 22.5 0.00 1.05
ATRO 170519P00025000 P 05/19/17 25.0 0.00 1.15
ATRO 170519P00030000 P 05/19/17 30.0 0.10 1.55
ATRO 170519P00035000 P 05/19/17 35.0 2.45 3.70
ATRO 170519P00040000 P 05/19/17 40.0 5.70 7.20
ATRO 170519P00045000 P 05/19/17 45.0 9.90 11.60
ATRO 170818C00020000 C 08/18/17 20.0 13.70 15.80
ATRO 170818C00022500 C 08/18/17 22.5 11.50 13.50
ATRO 170818C00025000 C 08/18/17 25.0 9.20 11.30
ATRO 170818C00030000 C 08/18/17 30.0 5.40 7.40
ATRO 170818C00035000 C 08/18/17 35.0 3.10 4.20
ATRO 170818C00040000 C 08/18/17 40.0 0.85 2.50
ATRO 170818C00045000 C 08/18/17 45.0 0.00 1.75
ATRO 170818C00050000 C 08/18/17 50.0 0.00 1.35
ATRO 170818P00020000 P 08/18/17 20.0 0.00 1.30
ATRO 170818P00022500 P 08/18/17 22.5 0.00 1.45
ATRO 170818P00025000 P 08/18/17 25.0 0.00 1.80
ATRO 170818P00030000 P 08/18/17 30.0 1.60 2.45
ATRO 170818P00035000 P 08/18/17 35.0 3.50 4.50
ATRO 170818P00040000 P 08/18/17 40.0 6.20 8.30
ATRO 170818P00045000 P 08/18/17 45.0 10.20 12.30
ATRO 170818P00050000 P 08/18/17 50.0 14.70 16.80

OPRA data is delayed 15 minutes.