Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Astronics Corporation (ATRO)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATRO 170120C00017500 C 01/20/17 17.5 13.00 18.00
ATRO 170120C00020000 C 01/20/17 20.0 10.50 15.50
ATRO 170120C00022500 C 01/20/17 22.5 8.10 13.00
ATRO 170120C00025000 C 01/20/17 25.0 5.60 10.50
ATRO 170120C00030000 C 01/20/17 30.0 0.60 5.50
ATRO 170120C00035000 C 01/20/17 35.0 0.00 5.00
ATRO 170120C00040000 C 01/20/17 40.0 0.00 5.00
ATRO 170120C00045000 C 01/20/17 45.0 0.00 5.00
ATRO 170120C00050000 C 01/20/17 50.0 0.00 5.00
ATRO 170120P00017500 P 01/20/17 17.5 0.00 5.00
ATRO 170120P00020000 P 01/20/17 20.0 0.00 5.00
ATRO 170120P00022500 P 01/20/17 22.5 0.00 5.00
ATRO 170120P00025000 P 01/20/17 25.0 0.00 5.00
ATRO 170120P00030000 P 01/20/17 30.0 0.00 5.00
ATRO 170120P00035000 P 01/20/17 35.0 0.00 5.00
ATRO 170120P00040000 P 01/20/17 40.0 4.50 9.50
ATRO 170120P00045000 P 01/20/17 45.0 9.50 14.50
ATRO 170120P00050000 P 01/20/17 50.0 14.50 19.50
ATRO 170217C00020000 C 02/17/17 20.0 11.30 16.00
ATRO 170217C00022500 C 02/17/17 22.5 8.50 13.50
ATRO 170217C00025000 C 02/17/17 25.0 6.00 11.00
ATRO 170217C00030000 C 02/17/17 30.0 2.20 7.00
ATRO 170217C00035000 C 02/17/17 35.0 0.00 5.00
ATRO 170217C00040000 C 02/17/17 40.0 0.05 2.75
ATRO 170217C00045000 C 02/17/17 45.0 0.00 5.00
ATRO 170217P00020000 P 02/17/17 20.0 0.00 5.00
ATRO 170217P00022500 P 02/17/17 22.5 0.00 5.00
ATRO 170217P00025000 P 02/17/17 25.0 0.00 5.00
ATRO 170217P00030000 P 02/17/17 30.0 0.00 2.00
ATRO 170217P00035000 P 02/17/17 35.0 1.10 5.50
ATRO 170217P00040000 P 02/17/17 40.0 4.50 9.50
ATRO 170217P00045000 P 02/17/17 45.0 9.50 14.50
ATRO 170519C00020000 C 05/19/17 20.0 11.10 16.00
ATRO 170519C00022500 C 05/19/17 22.5 9.00 14.00
ATRO 170519C00025000 C 05/19/17 25.0 7.00 11.50
ATRO 170519C00030000 C 05/19/17 30.0 3.50 8.00
ATRO 170519C00035000 C 05/19/17 35.0 2.25 3.10
ATRO 170519C00040000 C 05/19/17 40.0 0.00 5.00
ATRO 170519C00045000 C 05/19/17 45.0 0.00 5.00
ATRO 170519P00020000 P 05/19/17 20.0 0.00 5.00
ATRO 170519P00022500 P 05/19/17 22.5 0.00 5.00
ATRO 170519P00025000 P 05/19/17 25.0 0.00 2.05
ATRO 170519P00030000 P 05/19/17 30.0 1.75 2.55
ATRO 170519P00035000 P 05/19/17 35.0 4.00 5.00
ATRO 170519P00040000 P 05/19/17 40.0 5.50 10.50
ATRO 170519P00045000 P 05/19/17 45.0 9.80 14.50
ATRO 170818C00020000 C 08/18/17 20.0 13.00 17.00
ATRO 170818C00022500 C 08/18/17 22.5 9.50 14.50
ATRO 170818C00025000 C 08/18/17 25.0 7.60 12.50
ATRO 170818C00030000 C 08/18/17 30.0 4.40 9.00
ATRO 170818C00035000 C 08/18/17 35.0 3.20 4.40
ATRO 170818C00040000 C 08/18/17 40.0 0.95 4.40
ATRO 170818C00045000 C 08/18/17 45.0 0.00 5.00
ATRO 170818C00050000 C 08/18/17 50.0 0.00 5.00
ATRO 170818P00020000 P 08/18/17 20.0 0.00 5.00
ATRO 170818P00022500 P 08/18/17 22.5 0.00 5.00
ATRO 170818P00025000 P 08/18/17 25.0 0.00 5.00
ATRO 170818P00030000 P 08/18/17 30.0 2.35 3.50
ATRO 170818P00035000 P 08/18/17 35.0 4.70 5.90
ATRO 170818P00040000 P 08/18/17 40.0 6.50 11.00
ATRO 170818P00045000 P 08/18/17 45.0 10.10 15.00
ATRO 170818P00050000 P 08/18/17 50.0 14.50 19.50

OPRA data is delayed 15 minutes.