Options Lookup
Astronics Corporation (ATRO)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
ATRO 240419C00002500 | C | Apr 19, 2024 | 2.5 | 13.60 | 16.80 |
ATRO 240419C00005000 | C | Apr 19, 2024 | 5.0 | 10.90 | 14.30 |
ATRO 240419C00007500 | C | Apr 19, 2024 | 7.5 | 8.30 | 11.90 |
ATRO 240419C00010000 | C | Apr 19, 2024 | 10.0 | 7.20 | 9.40 |
ATRO 240419C00012500 | C | Apr 19, 2024 | 12.5 | 4.60 | 6.80 |
ATRO 240419C00015000 | C | Apr 19, 2024 | 15.0 | 2.00 | 4.60 |
ATRO 240419C00017500 | C | Apr 19, 2024 | 17.5 | 0.60 | 0.95 |
ATRO 240419C00020000 | C | Apr 19, 2024 | 20.0 | 0.05 | 0.70 |
ATRO 240419C00022500 | C | Apr 19, 2024 | 22.5 | 0.00 | 0.75 |
ATRO 240419C00025000 | C | Apr 19, 2024 | 25.0 | 0.00 | 0.75 |
ATRO 240419C00030000 | C | Apr 19, 2024 | 30.0 | 0.00 | 0.75 |
ATRO 240419C00035000 | C | Apr 19, 2024 | 35.0 | 0.00 | 0.75 |
ATRO 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 0.75 |
ATRO 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.75 |
ATRO 240419P00007500 | P | Apr 19, 2024 | 7.5 | 0.00 | 0.75 |
ATRO 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.00 | 0.75 |
ATRO 240419P00012500 | P | Apr 19, 2024 | 12.5 | 0.00 | 0.75 |
ATRO 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.00 | 0.55 |
ATRO 240419P00017500 | P | Apr 19, 2024 | 17.5 | 0.35 | 2.05 |
ATRO 240419P00020000 | P | Apr 19, 2024 | 20.0 | 2.20 | 4.60 |
ATRO 240419P00022500 | P | Apr 19, 2024 | 22.5 | 3.50 | 7.00 |
ATRO 240419P00025000 | P | Apr 19, 2024 | 25.0 | 6.80 | 9.20 |
ATRO 240419P00030000 | P | Apr 19, 2024 | 30.0 | 10.90 | 14.50 |
ATRO 240419P00035000 | P | Apr 19, 2024 | 35.0 | 15.60 | 19.10 |
ATRO 240517C00002500 | C | May 17, 2024 | 2.5 | 13.40 | 17.00 |
ATRO 240517C00005000 | C | May 17, 2024 | 5.0 | 12.10 | 14.90 |
ATRO 240517C00007500 | C | May 17, 2024 | 7.5 | 9.70 | 12.00 |
ATRO 240517C00010000 | C | May 17, 2024 | 10.0 | 6.10 | 9.50 |
ATRO 240517C00012500 | C | May 17, 2024 | 12.5 | 3.50 | 7.10 |
ATRO 240517C00015000 | C | May 17, 2024 | 15.0 | 2.55 | 4.30 |
ATRO 240517C00017500 | C | May 17, 2024 | 17.5 | 0.95 | 1.80 |
ATRO 240517C00020000 | C | May 17, 2024 | 20.0 | 0.05 | 1.10 |
ATRO 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.60 |
ATRO 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.75 |
ATRO 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.75 |
ATRO 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.75 |
ATRO 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
ATRO 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
ATRO 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.75 |
ATRO 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.75 |
ATRO 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.75 |
ATRO 240517P00015000 | P | May 17, 2024 | 15.0 | 0.10 | 0.75 |
ATRO 240517P00017500 | P | May 17, 2024 | 17.5 | 0.05 | 2.45 |
ATRO 240517P00020000 | P | May 17, 2024 | 20.0 | 2.35 | 4.30 |
ATRO 240517P00022500 | P | May 17, 2024 | 22.5 | 4.60 | 7.20 |
ATRO 240517P00025000 | P | May 17, 2024 | 25.0 | 5.30 | 8.80 |
ATRO 240517P00030000 | P | May 17, 2024 | 30.0 | 10.90 | 14.40 |
ATRO 240517P00035000 | P | May 17, 2024 | 35.0 | 17.20 | 18.30 |
ATRO 240621C00002500 | C | Jun 21, 2024 | 2.5 | 13.30 | 16.90 |
ATRO 240621C00005000 | C | Jun 21, 2024 | 5.0 | 11.40 | 14.60 |
ATRO 240621C00007500 | C | Jun 21, 2024 | 7.5 | 9.50 | 12.00 |
ATRO 240621C00010000 | C | Jun 21, 2024 | 10.0 | 7.20 | 9.60 |
ATRO 240621C00012500 | C | Jun 21, 2024 | 12.5 | 4.80 | 7.30 |
ATRO 240621C00015000 | C | Jun 21, 2024 | 15.0 | 2.80 | 4.70 |
ATRO 240621C00017500 | C | Jun 21, 2024 | 17.5 | 1.10 | 2.75 |
ATRO 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.30 | 1.20 |
ATRO 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.10 | 0.75 |
ATRO 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.05 | 0.50 |
ATRO 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
ATRO 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
ATRO 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.75 |
ATRO 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
ATRO 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 0.75 |
ATRO 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 0.75 |
ATRO 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.05 | 0.55 |
ATRO 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.25 | 0.65 |
ATRO 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.95 | 2.55 |
ATRO 240621P00020000 | P | Jun 21, 2024 | 20.0 | 2.50 | 3.40 |
ATRO 240621P00022500 | P | Jun 21, 2024 | 22.5 | 2.95 | 5.50 |
ATRO 240621P00025000 | P | Jun 21, 2024 | 25.0 | 7.10 | 8.60 |
ATRO 240621P00030000 | P | Jun 21, 2024 | 30.0 | 11.30 | 13.00 |
ATRO 240621P00035000 | P | Jun 21, 2024 | 35.0 | 17.10 | 19.30 |
ATRO 240920C00002500 | C | Sep 20, 2024 | 2.5 | 13.40 | 17.10 |
ATRO 240920C00005000 | C | Sep 20, 2024 | 5.0 | 10.60 | 14.70 |
ATRO 240920C00007500 | C | Sep 20, 2024 | 7.5 | 8.50 | 12.10 |
ATRO 240920C00010000 | C | Sep 20, 2024 | 10.0 | 6.00 | 9.80 |
ATRO 240920C00012500 | C | Sep 20, 2024 | 12.5 | 5.10 | 7.70 |
ATRO 240920C00015000 | C | Sep 20, 2024 | 15.0 | 3.20 | 5.10 |
ATRO 240920C00017500 | C | Sep 20, 2024 | 17.5 | 1.70 | 3.10 |
ATRO 240920C00020000 | C | Sep 20, 2024 | 20.0 | 0.75 | 1.95 |
ATRO 240920C00022500 | C | Sep 20, 2024 | 22.5 | 0.25 | 1.35 |
ATRO 240920C00025000 | C | Sep 20, 2024 | 25.0 | 0.00 | 1.00 |
ATRO 240920C00030000 | C | Sep 20, 2024 | 30.0 | 0.00 | 1.95 |
ATRO 240920C00035000 | C | Sep 20, 2024 | 35.0 | 0.00 | 0.75 |
ATRO 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.20 |
ATRO 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 0.75 |
ATRO 240920P00007500 | P | Sep 20, 2024 | 7.5 | 0.00 | 0.75 |
ATRO 240920P00010000 | P | Sep 20, 2024 | 10.0 | 0.00 | 0.75 |
ATRO 240920P00012500 | P | Sep 20, 2024 | 12.5 | 0.05 | 0.85 |
ATRO 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.35 | 1.40 |
ATRO 240920P00017500 | P | Sep 20, 2024 | 17.5 | 1.20 | 2.35 |
ATRO 240920P00020000 | P | Sep 20, 2024 | 20.0 | 2.80 | 3.90 |
ATRO 240920P00022500 | P | Sep 20, 2024 | 22.5 | 4.20 | 7.10 |
ATRO 240920P00025000 | P | Sep 20, 2024 | 25.0 | 6.00 | 9.60 |
ATRO 240920P00030000 | P | Sep 20, 2024 | 30.0 | 10.10 | 13.10 |
ATRO 240920P00035000 | P | Sep 20, 2024 | 35.0 | 17.10 | 19.70 |
OPRA data is delayed 15 minutes.