Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Astronics Corporation (ATRO)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATRO 170818C00020000 C 08/18/17 20.0 7.50 12.30
ATRO 170818C00022500 C 08/18/17 22.5 6.90 10.50
ATRO 170818C00025000 C 08/18/17 25.0 3.00 7.00
ATRO 170818C00030000 C 08/18/17 30.0 1.00 2.00
ATRO 170818C00035000 C 08/18/17 35.0 0.05 0.65
ATRO 170818C00040000 C 08/18/17 40.0 0.00 0.10
ATRO 170818C00045000 C 08/18/17 45.0 0.00 5.00
ATRO 170818C00050000 C 08/18/17 50.0 0.00 5.00
ATRO 170818P00020000 P 08/18/17 20.0 0.00 0.05
ATRO 170818P00022500 P 08/18/17 22.5 0.00 5.00
ATRO 170818P00025000 P 08/18/17 25.0 0.00 0.75
ATRO 170818P00030000 P 08/18/17 30.0 1.50 2.25
ATRO 170818P00035000 P 08/18/17 35.0 4.60 5.80
ATRO 170818P00040000 P 08/18/17 40.0 7.70 12.50
ATRO 170818P00045000 P 08/18/17 45.0 12.70 17.50
ATRO 170818P00050000 P 08/18/17 50.0 17.70 22.50

OPRA data is delayed 15 minutes.