Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Astronics Corporation (ATRO)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATRO 161021C00022500 C 10/21/16 22.5 19.50 24.50
ATRO 161021C00025000 C 10/21/16 25.0 17.00 22.00
ATRO 161021C00030000 C 10/21/16 30.0 12.00 17.00
ATRO 161021C00035000 C 10/21/16 35.0 7.00 12.00
ATRO 161021C00040000 C 10/21/16 40.0 2.00 7.00
ATRO 161021C00045000 C 10/21/16 45.0 0.00 4.90
ATRO 161021C00050000 C 10/21/16 50.0 0.00 5.00
ATRO 161021C00055000 C 10/21/16 55.0 0.00 5.00
ATRO 161021C00060000 C 10/21/16 60.0 0.00 5.00
ATRO 161021P00022500 P 10/21/16 22.5 0.00 5.00
ATRO 161021P00025000 P 10/21/16 25.0 0.00 5.00
ATRO 161021P00030000 P 10/21/16 30.0 0.00 5.00
ATRO 161021P00035000 P 10/21/16 35.0 0.00 5.00
ATRO 161021P00040000 P 10/21/16 40.0 0.00 5.00
ATRO 161021P00045000 P 10/21/16 45.0 0.00 5.00
ATRO 161021P00050000 P 10/21/16 50.0 3.20 8.00
ATRO 161021P00055000 P 10/21/16 55.0 8.10 13.00
ATRO 161021P00060000 P 10/21/16 60.0 13.10 18.00
ATRO 161118C00020000 C 11/18/16 20.0 22.00 27.00
ATRO 161118C00022500 C 11/18/16 22.5 19.50 24.50
ATRO 161118C00025000 C 11/18/16 25.0 17.00 21.80
ATRO 161118C00030000 C 11/18/16 30.0 12.00 16.80
ATRO 161118C00035000 C 11/18/16 35.0 7.60 12.50
ATRO 161118C00040000 C 11/18/16 40.0 3.00 8.00
ATRO 161118C00045000 C 11/18/16 45.0 0.00 3.80
ATRO 161118C00050000 C 11/18/16 50.0 0.00 5.00
ATRO 161118C00055000 C 11/18/16 55.0 0.00 5.00
ATRO 161118C00060000 C 11/18/16 60.0 0.00 5.00
ATRO 161118P00020000 P 11/18/16 20.0 0.00 5.00
ATRO 161118P00022500 P 11/18/16 22.5 0.00 5.00
ATRO 161118P00025000 P 11/18/16 25.0 0.00 5.00
ATRO 161118P00030000 P 11/18/16 30.0 0.00 5.00
ATRO 161118P00035000 P 11/18/16 35.0 0.00 5.00
ATRO 161118P00040000 P 11/18/16 40.0 0.00 2.90
ATRO 161118P00045000 P 11/18/16 45.0 1.95 5.50
ATRO 161118P00050000 P 11/18/16 50.0 4.10 9.00
ATRO 161118P00055000 P 11/18/16 55.0 8.20 13.00
ATRO 161118P00060000 P 11/18/16 60.0 13.10 18.00
ATRO 170217C00017500 C 02/17/17 17.5 24.50 29.40
ATRO 170217C00020000 C 02/17/17 20.0 22.00 27.00
ATRO 170217C00022500 C 02/17/17 22.5 19.50 24.50
ATRO 170217C00025000 C 02/17/17 25.0 17.00 22.00
ATRO 170217C00030000 C 02/17/17 30.0 12.50 17.40
ATRO 170217C00035000 C 02/17/17 35.0 8.00 13.00
ATRO 170217C00040000 C 02/17/17 40.0 4.50 9.50
ATRO 170217C00045000 C 02/17/17 45.0 2.00 5.20
ATRO 170217C00050000 C 02/17/17 50.0 0.20 3.20
ATRO 170217C00055000 C 02/17/17 55.0 0.00 4.90
ATRO 170217C00060000 C 02/17/17 60.0 0.00 5.00
ATRO 170217P00017500 P 02/17/17 17.5 0.00 5.00
ATRO 170217P00020000 P 02/17/17 20.0 0.00 5.00
ATRO 170217P00022500 P 02/17/17 22.5 0.00 5.00
ATRO 170217P00025000 P 02/17/17 25.0 0.00 5.00
ATRO 170217P00030000 P 02/17/17 30.0 0.00 5.00
ATRO 170217P00035000 P 02/17/17 35.0 0.00 5.00
ATRO 170217P00040000 P 02/17/17 40.0 0.00 5.00
ATRO 170217P00045000 P 02/17/17 45.0 2.50 7.00
ATRO 170217P00050000 P 02/17/17 50.0 5.10 10.00
ATRO 170217P00055000 P 02/17/17 55.0 9.10 14.00
ATRO 170217P00060000 P 02/17/17 60.0 13.50 18.40
ATRO 170519C00022500 C 05/19/17 22.5 19.60 24.50
ATRO 170519C00025000 C 05/19/17 25.0 17.50 22.30
ATRO 170519C00030000 C 05/19/17 30.0 13.00 17.90
ATRO 170519C00035000 C 05/19/17 35.0 9.00 14.00
ATRO 170519C00040000 C 05/19/17 40.0 5.50 10.00
ATRO 170519C00045000 C 05/19/17 45.0 2.50 7.00
ATRO 170519C00050000 C 05/19/17 50.0 0.50 5.50
ATRO 170519C00055000 C 05/19/17 55.0 0.00 5.00
ATRO 170519C00060000 C 05/19/17 60.0 0.00 5.00
ATRO 170519P00022500 P 05/19/17 22.5 0.00 5.00
ATRO 170519P00025000 P 05/19/17 25.0 0.00 5.00
ATRO 170519P00030000 P 05/19/17 30.0 0.00 5.00
ATRO 170519P00035000 P 05/19/17 35.0 0.10 5.00
ATRO 170519P00040000 P 05/19/17 40.0 1.00 5.90
ATRO 170519P00045000 P 05/19/17 45.0 3.10 8.00
ATRO 170519P00050000 P 05/19/17 50.0 6.50 11.00
ATRO 170519P00055000 P 05/19/17 55.0 10.20 15.00
ATRO 170519P00060000 P 05/19/17 60.0 14.20 19.00

OPRA data is delayed 15 minutes.