Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Astronics Corporation (ATRO)
As of May 27 2016 11:46AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATRO 160617C00020000 C 06/17/16 20.0 15.90 20.80
ATRO 160617C00022500 C 06/17/16 22.5 13.40 18.30
ATRO 160617C00025000 C 06/17/16 25.0 10.90 15.80
ATRO 160617C00030000 C 06/17/16 30.0 5.90 10.80
ATRO 160617C00035000 C 06/17/16 35.0 1.25 6.10
ATRO 160617C00040000 C 06/17/16 40.0 0.00 1.05
ATRO 160617C00045000 C 06/17/16 45.0 0.00 4.90
ATRO 160617C00050000 C 06/17/16 50.0 0.00 4.90
ATRO 160617C00055000 C 06/17/16 55.0 0.00 4.90
ATRO 160617P00020000 P 06/17/16 20.0 0.00 4.90
ATRO 160617P00022500 P 06/17/16 22.5 0.00 4.90
ATRO 160617P00025000 P 06/17/16 25.0 0.00 4.90
ATRO 160617P00030000 P 06/17/16 30.0 0.00 4.90
ATRO 160617P00035000 P 06/17/16 35.0 0.00 4.90
ATRO 160617P00040000 P 06/17/16 40.0 0.15 5.00
ATRO 160617P00045000 P 06/17/16 45.0 4.60 9.50
ATRO 160617P00050000 P 06/17/16 50.0 9.40 14.30
ATRO 160617P00055000 P 06/17/16 55.0 14.40 19.30
ATRO 160715C00017500 C 07/15/16 17.5 18.30 23.00
ATRO 160715C00020000 C 07/15/16 20.0 15.90 20.80
ATRO 160715C00022500 C 07/15/16 22.5 13.20 18.10
ATRO 160715C00025000 C 07/15/16 25.0 11.00 15.90
ATRO 160715C00030000 C 07/15/16 30.0 6.30 11.20
ATRO 160715C00035000 C 07/15/16 35.0 2.25 7.10
ATRO 160715C00040000 C 07/15/16 40.0 0.00 4.90
ATRO 160715C00045000 C 07/15/16 45.0 0.00 4.90
ATRO 160715C00050000 C 07/15/16 50.0 0.00 4.90
ATRO 160715P00017500 P 07/15/16 17.5 0.00 4.90
ATRO 160715P00020000 P 07/15/16 20.0 0.00 4.90
ATRO 160715P00022500 P 07/15/16 22.5 0.00 4.90
ATRO 160715P00025000 P 07/15/16 25.0 0.00 4.90
ATRO 160715P00030000 P 07/15/16 30.0 0.00 4.90
ATRO 160715P00035000 P 07/15/16 35.0 0.00 4.90
ATRO 160715P00040000 P 07/15/16 40.0 1.50 6.40
ATRO 160715P00045000 P 07/15/16 45.0 5.20 10.00
ATRO 160715P00050000 P 07/15/16 50.0 9.90 14.80
ATRO 160819C00015000 C 08/19/16 15.0 20.80 25.50
ATRO 160819C00017500 C 08/19/16 17.5 18.20 23.10
ATRO 160819C00020000 C 08/19/16 20.0 15.70 20.60
ATRO 160819C00022500 C 08/19/16 22.5 13.30 18.20
ATRO 160819C00025000 C 08/19/16 25.0 11.00 15.90
ATRO 160819C00030000 C 08/19/16 30.0 6.80 11.70
ATRO 160819C00035000 C 08/19/16 35.0 3.20 8.00
ATRO 160819C00040000 C 08/19/16 40.0 0.40 5.30
ATRO 160819C00045000 C 08/19/16 45.0 0.85 1.55
ATRO 160819C00050000 C 08/19/16 50.0 0.00 4.90
ATRO 160819C00055000 C 08/19/16 55.0 0.00 4.90
ATRO 160819P00015000 P 08/19/16 15.0 0.00 4.90
ATRO 160819P00017500 P 08/19/16 17.5 0.00 4.90
ATRO 160819P00020000 P 08/19/16 20.0 0.00 4.90
ATRO 160819P00022500 P 08/19/16 22.5 0.00 4.90
ATRO 160819P00025000 P 08/19/16 25.0 0.00 4.90
ATRO 160819P00030000 P 08/19/16 30.0 0.00 4.90
ATRO 160819P00035000 P 08/19/16 35.0 2.00 4.90
ATRO 160819P00040000 P 08/19/16 40.0 2.30 7.20
ATRO 160819P00045000 P 08/19/16 45.0 5.40 10.30
ATRO 160819P00050000 P 08/19/16 50.0 9.80 14.70
ATRO 160819P00055000 P 08/19/16 55.0 14.60 19.50
ATRO 161118C00020000 C 11/18/16 20.0 16.20 21.10
ATRO 161118C00022500 C 11/18/16 22.5 13.80 18.70
ATRO 161118C00025000 C 11/18/16 25.0 11.60 16.50
ATRO 161118C00030000 C 11/18/16 30.0 7.80 12.70
ATRO 161118C00035000 C 11/18/16 35.0 4.70 9.60
ATRO 161118C00040000 C 11/18/16 40.0 2.30 7.20
ATRO 161118C00045000 C 11/18/16 45.0 0.60 5.50
ATRO 161118C00050000 C 11/18/16 50.0 0.00 4.90
ATRO 161118P00020000 P 11/18/16 20.0 0.00 4.90
ATRO 161118P00022500 P 11/18/16 22.5 0.00 4.90
ATRO 161118P00025000 P 11/18/16 25.0 0.00 4.90
ATRO 161118P00030000 P 11/18/16 30.0 0.00 4.90
ATRO 161118P00035000 P 11/18/16 35.0 1.60 6.50
ATRO 161118P00040000 P 11/18/16 40.0 4.20 9.10
ATRO 161118P00045000 P 11/18/16 45.0 7.50 12.40
ATRO 161118P00050000 P 11/18/16 50.0 11.30 16.20

OPRA data is delayed 15 minutes.