Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Astronics Corporation (ATRO)
As of Aug 26 2016 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATRO 160916C00017500 C 09/16/16 17.5 24.00 29.00
ATRO 160916C00020000 C 09/16/16 20.0 21.60 26.50
ATRO 160916C00022500 C 09/16/16 22.5 19.10 24.00
ATRO 160916C00025000 C 09/16/16 25.0 16.60 21.50
ATRO 160916C00030000 C 09/16/16 30.0 11.50 16.50
ATRO 160916C00035000 C 09/16/16 35.0 6.60 11.50
ATRO 160916C00040000 C 09/16/16 40.0 1.70 6.50
ATRO 160916C00045000 C 09/16/16 45.0 0.00 3.50
ATRO 160916C00050000 C 09/16/16 50.0 0.00 5.00
ATRO 160916P00017500 P 09/16/16 17.5 0.00 5.00
ATRO 160916P00020000 P 09/16/16 20.0 0.00 5.00
ATRO 160916P00022500 P 09/16/16 22.5 0.00 5.00
ATRO 160916P00025000 P 09/16/16 25.0 0.00 5.00
ATRO 160916P00030000 P 09/16/16 30.0 0.00 5.00
ATRO 160916P00035000 P 09/16/16 35.0 0.00 5.00
ATRO 160916P00040000 P 09/16/16 40.0 0.00 5.00
ATRO 160916P00045000 P 09/16/16 45.0 0.00 5.00
ATRO 160916P00050000 P 09/16/16 50.0 3.50 8.50
ATRO 161021C00022500 C 10/21/16 22.5 19.00 24.00
ATRO 161021C00025000 C 10/21/16 25.0 16.60 21.50
ATRO 161021C00030000 C 10/21/16 30.0 11.60 16.50
ATRO 161021C00035000 C 10/21/16 35.0 6.60 11.50
ATRO 161021C00040000 C 10/21/16 40.0 2.50 7.50
ATRO 161021C00045000 C 10/21/16 45.0 0.10 5.00
ATRO 161021C00050000 C 10/21/16 50.0 0.00 5.00
ATRO 161021C00055000 C 10/21/16 55.0 0.00 5.00
ATRO 161021C00060000 C 10/21/16 60.0 0.00 5.00
ATRO 161021P00022500 P 10/21/16 22.5 0.00 5.00
ATRO 161021P00025000 P 10/21/16 25.0 0.00 5.00
ATRO 161021P00030000 P 10/21/16 30.0 0.00 5.00
ATRO 161021P00035000 P 10/21/16 35.0 0.00 5.00
ATRO 161021P00040000 P 10/21/16 40.0 0.00 5.00
ATRO 161021P00045000 P 10/21/16 45.0 0.60 5.50
ATRO 161021P00050000 P 10/21/16 50.0 4.10 9.00
ATRO 161021P00055000 P 10/21/16 55.0 8.60 13.50
ATRO 161021P00060000 P 10/21/16 60.0 13.50 18.50
ATRO 161118C00020000 C 11/18/16 20.0 21.50 26.50
ATRO 161118C00022500 C 11/18/16 22.5 19.00 23.90
ATRO 161118C00025000 C 11/18/16 25.0 16.50 21.50
ATRO 161118C00030000 C 11/18/16 30.0 11.60 16.50
ATRO 161118C00035000 C 11/18/16 35.0 7.00 11.90
ATRO 161118C00040000 C 11/18/16 40.0 3.00 7.90
ATRO 161118C00045000 C 11/18/16 45.0 0.50 5.40
ATRO 161118C00050000 C 11/18/16 50.0 0.00 5.00
ATRO 161118C00055000 C 11/18/16 55.0 0.00 5.00
ATRO 161118C00060000 C 11/18/16 60.0 0.00 5.00
ATRO 161118P00020000 P 11/18/16 20.0 0.00 5.00
ATRO 161118P00022500 P 11/18/16 22.5 0.00 5.00
ATRO 161118P00025000 P 11/18/16 25.0 0.00 5.00
ATRO 161118P00030000 P 11/18/16 30.0 0.00 5.00
ATRO 161118P00035000 P 11/18/16 35.0 0.00 5.00
ATRO 161118P00040000 P 11/18/16 40.0 0.00 2.90
ATRO 161118P00045000 P 11/18/16 45.0 1.60 6.50
ATRO 161118P00050000 P 11/18/16 50.0 4.50 9.30
ATRO 161118P00055000 P 11/18/16 55.0 9.10 14.00
ATRO 161118P00060000 P 11/18/16 60.0 13.50 18.50
ATRO 170217C00017500 C 02/17/17 17.5 24.00 29.00
ATRO 170217C00020000 C 02/17/17 20.0 21.50 26.30
ATRO 170217C00022500 C 02/17/17 22.5 19.00 23.80
ATRO 170217C00025000 C 02/17/17 25.0 16.60 21.50
ATRO 170217C00030000 C 02/17/17 30.0 12.00 16.80
ATRO 170217C00035000 C 02/17/17 35.0 8.00 12.90
ATRO 170217C00040000 C 02/17/17 40.0 4.50 9.00
ATRO 170217C00045000 C 02/17/17 45.0 2.00 6.50
ATRO 170217C00050000 C 02/17/17 50.0 0.50 5.00
ATRO 170217C00055000 C 02/17/17 55.0 0.00 5.00
ATRO 170217C00060000 C 02/17/17 60.0 0.00 5.00
ATRO 170217P00017500 P 02/17/17 17.5 0.00 5.00
ATRO 170217P00020000 P 02/17/17 20.0 0.00 5.00
ATRO 170217P00022500 P 02/17/17 22.5 0.00 5.00
ATRO 170217P00025000 P 02/17/17 25.0 0.00 5.00
ATRO 170217P00030000 P 02/17/17 30.0 0.00 1.75
ATRO 170217P00035000 P 02/17/17 35.0 0.00 5.00
ATRO 170217P00040000 P 02/17/17 40.0 0.70 5.50
ATRO 170217P00045000 P 02/17/17 45.0 3.00 7.50
ATRO 170217P00050000 P 02/17/17 50.0 6.30 11.00
ATRO 170217P00055000 P 02/17/17 55.0 9.70 14.50
ATRO 170217P00060000 P 02/17/17 60.0 14.80 19.00

OPRA data is delayed 15 minutes.