Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Astronics Corporation (ATRO)
As of Jun 29 2016 1:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATRO 160715C00017500 C 07/15/16 17.5 13.10 18.00
ATRO 160715C00020000 C 07/15/16 20.0 10.50 15.40
ATRO 160715C00022500 C 07/15/16 22.5 8.00 12.90
ATRO 160715C00025000 C 07/15/16 25.0 5.50 10.40
ATRO 160715C00030000 C 07/15/16 30.0 0.70 5.60
ATRO 160715C00035000 C 07/15/16 35.0 0.00 4.90
ATRO 160715C00040000 C 07/15/16 40.0 0.00 4.90
ATRO 160715C00045000 C 07/15/16 45.0 0.00 4.90
ATRO 160715C00050000 C 07/15/16 50.0 0.00 4.90
ATRO 160715P00017500 P 07/15/16 17.5 0.00 4.90
ATRO 160715P00020000 P 07/15/16 20.0 0.00 4.90
ATRO 160715P00022500 P 07/15/16 22.5 0.00 4.90
ATRO 160715P00025000 P 07/15/16 25.0 0.00 4.90
ATRO 160715P00030000 P 07/15/16 30.0 0.00 4.90
ATRO 160715P00035000 P 07/15/16 35.0 0.10 5.00
ATRO 160715P00040000 P 07/15/16 40.0 4.80 9.70
ATRO 160715P00045000 P 07/15/16 45.0 9.80 14.70
ATRO 160715P00050000 P 07/15/16 50.0 14.90 19.50
ATRO 160819C00015000 C 08/19/16 15.0 15.60 20.50
ATRO 160819C00017500 C 08/19/16 17.5 13.10 18.00
ATRO 160819C00020000 C 08/19/16 20.0 10.50 15.40
ATRO 160819C00022500 C 08/19/16 22.5 8.10 13.00
ATRO 160819C00025000 C 08/19/16 25.0 5.70 10.60
ATRO 160819C00030000 C 08/19/16 30.0 3.60 4.30
ATRO 160819C00035000 C 08/19/16 35.0 0.25 2.00
ATRO 160819C00040000 C 08/19/16 40.0 0.00 4.90
ATRO 160819C00045000 C 08/19/16 45.0 0.00 0.20
ATRO 160819C00050000 C 08/19/16 50.0 0.00 4.90
ATRO 160819C00055000 C 08/19/16 55.0 0.00 4.90
ATRO 160819P00015000 P 08/19/16 15.0 0.00 4.90
ATRO 160819P00017500 P 08/19/16 17.5 0.00 4.90
ATRO 160819P00020000 P 08/19/16 20.0 0.00 4.90
ATRO 160819P00022500 P 08/19/16 22.5 0.00 4.90
ATRO 160819P00025000 P 08/19/16 25.0 0.00 4.90
ATRO 160819P00030000 P 08/19/16 30.0 0.80 1.35
ATRO 160819P00035000 P 08/19/16 35.0 3.10 3.80
ATRO 160819P00040000 P 08/19/16 40.0 5.00 9.90
ATRO 160819P00045000 P 08/19/16 45.0 9.80 14.70
ATRO 160819P00050000 P 08/19/16 50.0 14.70 19.60
ATRO 160819P00055000 P 08/19/16 55.0 19.60 24.50
ATRO 161118C00020000 C 11/18/16 20.0 10.90 15.80
ATRO 161118C00022500 C 11/18/16 22.5 8.80 13.70
ATRO 161118C00025000 C 11/18/16 25.0 6.70 11.50
ATRO 161118C00030000 C 11/18/16 30.0 3.40 8.00
ATRO 161118C00035000 C 11/18/16 35.0 2.40 3.20
ATRO 161118C00040000 C 11/18/16 40.0 0.00 4.90
ATRO 161118C00045000 C 11/18/16 45.0 0.00 4.90
ATRO 161118C00050000 C 11/18/16 50.0 0.00 4.90
ATRO 161118P00020000 P 11/18/16 20.0 0.00 4.90
ATRO 161118P00022500 P 11/18/16 22.5 0.00 4.90
ATRO 161118P00025000 P 11/18/16 25.0 0.00 1.10
ATRO 161118P00030000 P 11/18/16 30.0 2.05 2.75
ATRO 161118P00035000 P 11/18/16 35.0 2.20 7.10
ATRO 161118P00040000 P 11/18/16 40.0 6.00 10.90
ATRO 161118P00045000 P 11/18/16 45.0 10.30 15.20
ATRO 161118P00050000 P 11/18/16 50.0 14.50 19.40
ATRO 170217C00017500 C 02/17/17 17.5 13.70 18.60
ATRO 170217C00020000 C 02/17/17 20.0 11.50 16.40
ATRO 170217C00022500 C 02/17/17 22.5 9.30 14.20
ATRO 170217C00025000 C 02/17/17 25.0 7.30 12.20
ATRO 170217C00030000 C 02/17/17 30.0 4.40 9.30
ATRO 170217C00035000 C 02/17/17 35.0 3.40 4.40
ATRO 170217C00040000 C 02/17/17 40.0 0.15 5.00
ATRO 170217C00045000 C 02/17/17 45.0 0.00 4.90
ATRO 170217C00050000 C 02/17/17 50.0 0.00 4.90
ATRO 170217P00017500 P 02/17/17 17.5 0.00 4.90
ATRO 170217P00020000 P 02/17/17 20.0 0.00 4.90
ATRO 170217P00022500 P 02/17/17 22.5 0.00 4.90
ATRO 170217P00025000 P 02/17/17 25.0 0.00 4.90
ATRO 170217P00030000 P 02/17/17 30.0 2.95 3.80
ATRO 170217P00035000 P 02/17/17 35.0 3.30 8.20
ATRO 170217P00040000 P 02/17/17 40.0 6.90 11.50
ATRO 170217P00045000 P 02/17/17 45.0 11.10 16.00
ATRO 170217P00050000 P 02/17/17 50.0 15.10 20.00

OPRA data is delayed 15 minutes.