Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Astronics Corporation (ATRO)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATRO 161216C00020000 C 12/16/16 20.0 18.00 23.00
ATRO 161216C00022500 C 12/16/16 22.5 15.50 20.30
ATRO 161216C00025000 C 12/16/16 25.0 13.00 17.90
ATRO 161216C00030000 C 12/16/16 30.0 8.00 13.00
ATRO 161216C00035000 C 12/16/16 35.0 3.00 8.00
ATRO 161216C00040000 C 12/16/16 40.0 0.30 2.15
ATRO 161216C00045000 C 12/16/16 45.0 0.00 0.25
ATRO 161216C00050000 C 12/16/16 50.0 0.00 5.00
ATRO 161216C00055000 C 12/16/16 55.0 0.00 5.00
ATRO 161216P00020000 P 12/16/16 20.0 0.00 5.00
ATRO 161216P00022500 P 12/16/16 22.5 0.00 5.00
ATRO 161216P00025000 P 12/16/16 25.0 0.00 5.00
ATRO 161216P00030000 P 12/16/16 30.0 0.00 0.25
ATRO 161216P00035000 P 12/16/16 35.0 0.00 0.25
ATRO 161216P00040000 P 12/16/16 40.0 0.00 1.00
ATRO 161216P00045000 P 12/16/16 45.0 2.00 7.00
ATRO 161216P00050000 P 12/16/16 50.0 7.00 12.00
ATRO 161216P00055000 P 12/16/16 55.0 12.00 17.00
ATRO 170120C00017500 C 01/20/17 17.5 20.50 25.40
ATRO 170120C00020000 C 01/20/17 20.0 18.00 22.90
ATRO 170120C00022500 C 01/20/17 22.5 15.50 20.30
ATRO 170120C00025000 C 01/20/17 25.0 13.50 18.40
ATRO 170120C00030000 C 01/20/17 30.0 8.00 12.90
ATRO 170120C00035000 C 01/20/17 35.0 4.30 7.40
ATRO 170120C00040000 C 01/20/17 40.0 1.35 3.10
ATRO 170120C00045000 C 01/20/17 45.0 0.05 0.65
ATRO 170120C00050000 C 01/20/17 50.0 0.00 0.25
ATRO 170120P00017500 P 01/20/17 17.5 0.00 5.00
ATRO 170120P00020000 P 01/20/17 20.0 0.00 5.00
ATRO 170120P00022500 P 01/20/17 22.5 0.00 5.00
ATRO 170120P00025000 P 01/20/17 25.0 0.00 5.00
ATRO 170120P00030000 P 01/20/17 30.0 0.00 0.25
ATRO 170120P00035000 P 01/20/17 35.0 0.10 0.55
ATRO 170120P00040000 P 01/20/17 40.0 0.75 2.10
ATRO 170120P00045000 P 01/20/17 45.0 3.20 5.90
ATRO 170120P00050000 P 01/20/17 50.0 7.00 12.00
ATRO 170217C00020000 C 02/17/17 20.0 18.00 23.00
ATRO 170217C00022500 C 02/17/17 22.5 15.50 20.40
ATRO 170217C00025000 C 02/17/17 25.0 13.50 18.40
ATRO 170217C00030000 C 02/17/17 30.0 8.50 13.40
ATRO 170217C00035000 C 02/17/17 35.0 5.50 7.90
ATRO 170217C00040000 C 02/17/17 40.0 2.35 4.20
ATRO 170217C00045000 C 02/17/17 45.0 0.65 1.55
ATRO 170217P00020000 P 02/17/17 20.0 0.00 5.00
ATRO 170217P00022500 P 02/17/17 22.5 0.00 0.25
ATRO 170217P00025000 P 02/17/17 25.0 0.00 0.25
ATRO 170217P00030000 P 02/17/17 30.0 0.15 0.50
ATRO 170217P00035000 P 02/17/17 35.0 0.55 2.90
ATRO 170217P00040000 P 02/17/17 40.0 1.75 3.10
ATRO 170217P00045000 P 02/17/17 45.0 4.10 6.40
ATRO 170519C00020000 C 05/19/17 20.0 18.50 23.50
ATRO 170519C00022500 C 05/19/17 22.5 16.00 20.90
ATRO 170519C00025000 C 05/19/17 25.0 13.50 18.30
ATRO 170519C00030000 C 05/19/17 30.0 10.30 13.10
ATRO 170519C00035000 C 05/19/17 35.0 6.30 9.00
ATRO 170519C00040000 C 05/19/17 40.0 3.70 5.70
ATRO 170519C00045000 C 05/19/17 45.0 1.85 3.20
ATRO 170519P00020000 P 05/19/17 20.0 0.00 0.35
ATRO 170519P00022500 P 05/19/17 22.5 0.10 0.45
ATRO 170519P00025000 P 05/19/17 25.0 0.20 2.05
ATRO 170519P00030000 P 05/19/17 30.0 0.60 1.20
ATRO 170519P00035000 P 05/19/17 35.0 1.50 2.40
ATRO 170519P00040000 P 05/19/17 40.0 3.10 4.50
ATRO 170519P00045000 P 05/19/17 45.0 5.90 7.60

OPRA data is delayed 15 minutes.