Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Astronics Corporation (ATRO)
As of Feb 12 2016 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ATRO 160219C00025000 C 02/19/16 25.0 2.40 7.30
ATRO 160219C00030000 C 02/19/16 30.0 0.00 4.90
ATRO 160219C00035000 C 02/19/16 35.0 0.00 4.90
ATRO 160219C00040000 C 02/19/16 40.0 0.00 4.90
ATRO 160219C00045000 C 02/19/16 45.0 0.00 4.90
ATRO 160219C00050000 C 02/19/16 50.0 0.00 4.90
ATRO 160219C00055000 C 02/19/16 55.0 0.00 4.90
ATRO 160219P00025000 P 02/19/16 25.0 0.00 4.90
ATRO 160219P00030000 P 02/19/16 30.0 0.00 4.90
ATRO 160219P00035000 P 02/19/16 35.0 2.90 7.80
ATRO 160219P00040000 P 02/19/16 40.0 7.90 12.80
ATRO 160219P00045000 P 02/19/16 45.0 13.80 18.50
ATRO 160219P00050000 P 02/19/16 50.0 18.90 23.60
ATRO 160219P00055000 P 02/19/16 55.0 23.80 28.50
ATRO 160318C00020000 C 03/18/16 20.0 7.60 12.50
ATRO 160318C00022500 C 03/18/16 22.5 5.60 10.50
ATRO 160318C00025000 C 03/18/16 25.0 3.10 8.00
ATRO 160318C00030000 C 03/18/16 30.0 0.40 5.30
ATRO 160318C00035000 C 03/18/16 35.0 0.00 4.90
ATRO 160318C00040000 C 03/18/16 40.0 0.00 4.90
ATRO 160318C00045000 C 03/18/16 45.0 0.00 4.90
ATRO 160318C00050000 C 03/18/16 50.0 0.00 4.90
ATRO 160318P00020000 P 03/18/16 20.0 0.00 4.90
ATRO 160318P00022500 P 03/18/16 22.5 0.00 4.90
ATRO 160318P00025000 P 03/18/16 25.0 0.00 4.90
ATRO 160318P00030000 P 03/18/16 30.0 0.40 5.30
ATRO 160318P00035000 P 03/18/16 35.0 3.30 8.20
ATRO 160318P00040000 P 03/18/16 40.0 7.90 12.80
ATRO 160318P00045000 P 03/18/16 45.0 12.80 17.70
ATRO 160318P00050000 P 03/18/16 50.0 17.90 22.80
ATRO 160520C00020000 C 05/20/16 20.0 8.20 13.10
ATRO 160520C00022500 C 05/20/16 22.5 5.90 10.80
ATRO 160520C00025000 C 05/20/16 25.0 3.80 8.70
ATRO 160520C00030000 C 05/20/16 30.0 0.80 5.70
ATRO 160520C00035000 C 05/20/16 35.0 0.00 4.90
ATRO 160520C00040000 C 05/20/16 40.0 0.00 4.90
ATRO 160520C00045000 C 05/20/16 45.0 0.00 4.90
ATRO 160520C00050000 C 05/20/16 50.0 0.00 4.90
ATRO 160520C00055000 C 05/20/16 55.0 0.00 4.90
ATRO 160520C00060000 C 05/20/16 60.0 0.00 4.90
ATRO 160520P00020000 P 05/20/16 20.0 0.00 4.90
ATRO 160520P00022500 P 05/20/16 22.5 0.00 4.90
ATRO 160520P00025000 P 05/20/16 25.0 0.00 4.90
ATRO 160520P00030000 P 05/20/16 30.0 0.50 5.30
ATRO 160520P00035000 P 05/20/16 35.0 3.90 8.80
ATRO 160520P00040000 P 05/20/16 40.0 8.20 13.10
ATRO 160520P00045000 P 05/20/16 45.0 13.00 17.90
ATRO 160520P00050000 P 05/20/16 50.0 18.00 22.90
ATRO 160520P00055000 P 05/20/16 55.0 22.90 27.80
ATRO 160520P00060000 P 05/20/16 60.0 27.90 32.80
ATRO 160819C00015000 C 08/19/16 15.0 12.60 17.50
ATRO 160819C00017500 C 08/19/16 17.5 10.40 15.30
ATRO 160819C00020000 C 08/19/16 20.0 8.90 13.80
ATRO 160819C00022500 C 08/19/16 22.5 6.90 11.80
ATRO 160819C00025000 C 08/19/16 25.0 5.40 10.30
ATRO 160819C00030000 C 08/19/16 30.0 2.90 7.80
ATRO 160819C00035000 C 08/19/16 35.0 1.30 6.20
ATRO 160819C00040000 C 08/19/16 40.0 0.20 5.10
ATRO 160819C00045000 C 08/19/16 45.0 0.00 4.90
ATRO 160819C00050000 C 08/19/16 50.0 0.00 4.90
ATRO 160819C00055000 C 08/19/16 55.0 0.00 4.90
ATRO 160819P00015000 P 08/19/16 15.0 0.00 4.90
ATRO 160819P00017500 P 08/19/16 17.5 0.00 4.90
ATRO 160819P00020000 P 08/19/16 20.0 0.00 4.90
ATRO 160819P00022500 P 08/19/16 22.5 0.00 4.90
ATRO 160819P00025000 P 08/19/16 25.0 0.30 5.20
ATRO 160819P00030000 P 08/19/16 30.0 2.80 7.70
ATRO 160819P00035000 P 08/19/16 35.0 6.00 10.90
ATRO 160819P00040000 P 08/19/16 40.0 10.00 14.90
ATRO 160819P00045000 P 08/19/16 45.0 14.30 19.20
ATRO 160819P00050000 P 08/19/16 50.0 18.80 23.70
ATRO 160819P00055000 P 08/19/16 55.0 23.40 28.30

OPRA data is delayed 15 minutes.