Activision Blizzard Inc (ATVI)
| As of May 24 2013 4:46PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| ATVI 130622C00006000 |
C |
06/22/13 |
6.0 |
9.10 |
11.05 |
| ATVI 130622C00007000 |
C |
06/22/13 |
7.0 |
8.10 |
8.95 |
| ATVI 130622C00008000 |
C |
06/22/13 |
8.0 |
7.15 |
9.15 |
| ATVI 130622C00009000 |
C |
06/22/13 |
9.0 |
6.20 |
6.80 |
| ATVI 130622C00010000 |
C |
06/22/13 |
10.0 |
5.25 |
5.70 |
| ATVI 130622C00011000 |
C |
06/22/13 |
11.0 |
4.25 |
4.65 |
| ATVI 130622C00012000 |
C |
06/22/13 |
12.0 |
3.60 |
3.65 |
| ATVI 130622C00013000 |
C |
06/22/13 |
13.0 |
2.62 |
2.66 |
| ATVI 130622C00014000 |
C |
06/22/13 |
14.0 |
1.68 |
1.72 |
| ATVI 130622C00015000 |
C |
06/22/13 |
15.0 |
0.86 |
0.89 |
| ATVI 130622C00016000 |
C |
06/22/13 |
16.0 |
0.33 |
0.34 |
| ATVI 130622C00017000 |
C |
06/22/13 |
17.0 |
0.11 |
0.13 |
| ATVI 130622C00018000 |
C |
06/22/13 |
18.0 |
0.03 |
0.06 |
| ATVI 130622C00019000 |
C |
06/22/13 |
19.0 |
0.00 |
0.03 |
| ATVI 130622C00020000 |
C |
06/22/13 |
20.0 |
0.00 |
0.02 |
| ATVI 130622C00021000 |
C |
06/22/13 |
21.0 |
0.00 |
0.02 |
| ATVI 130622C00022000 |
C |
06/22/13 |
22.0 |
0.00 |
0.02 |
| ATVI 130622P00006000 |
P |
06/22/13 |
6.0 |
0.00 |
0.02 |
| ATVI 130622P00007000 |
P |
06/22/13 |
7.0 |
0.00 |
0.02 |
| ATVI 130622P00008000 |
P |
06/22/13 |
8.0 |
0.00 |
0.02 |
| ATVI 130622P00009000 |
P |
06/22/13 |
9.0 |
0.00 |
0.04 |
| ATVI 130622P00010000 |
P |
06/22/13 |
10.0 |
0.00 |
0.02 |
| ATVI 130622P00011000 |
P |
06/22/13 |
11.0 |
0.00 |
0.02 |
| ATVI 130622P00012000 |
P |
06/22/13 |
12.0 |
0.00 |
0.03 |
| ATVI 130622P00013000 |
P |
06/22/13 |
13.0 |
0.02 |
0.04 |
| ATVI 130622P00014000 |
P |
06/22/13 |
14.0 |
0.08 |
0.09 |
| ATVI 130622P00015000 |
P |
06/22/13 |
15.0 |
0.25 |
0.26 |
| ATVI 130622P00016000 |
P |
06/22/13 |
16.0 |
0.71 |
0.74 |
| ATVI 130622P00017000 |
P |
06/22/13 |
17.0 |
1.49 |
1.55 |
| ATVI 130622P00018000 |
P |
06/22/13 |
18.0 |
2.41 |
2.46 |
| ATVI 130622P00019000 |
P |
06/22/13 |
19.0 |
3.35 |
3.55 |
| ATVI 130622P00020000 |
P |
06/22/13 |
20.0 |
4.35 |
4.75 |
| ATVI 130622P00021000 |
P |
06/22/13 |
21.0 |
5.35 |
5.75 |
| ATVI 130622P00022000 |
P |
06/22/13 |
22.0 |
6.10 |
6.75 |
| ATVI 130720C00007000 |
C |
07/20/13 |
7.0 |
8.05 |
9.00 |
| ATVI 130720C00008000 |
C |
07/20/13 |
8.0 |
7.10 |
8.15 |
| ATVI 130720C00009000 |
C |
07/20/13 |
9.0 |
6.25 |
7.10 |
| ATVI 130720C00010000 |
C |
07/20/13 |
10.0 |
5.25 |
5.70 |
| ATVI 130720C00011000 |
C |
07/20/13 |
11.0 |
4.30 |
4.70 |
| ATVI 130720C00012000 |
C |
07/20/13 |
12.0 |
3.30 |
3.70 |
| ATVI 130720C00013000 |
C |
07/20/13 |
13.0 |
2.37 |
2.76 |
| ATVI 130720C00014000 |
C |
07/20/13 |
14.0 |
1.79 |
1.82 |
| ATVI 130720C00015000 |
C |
07/20/13 |
15.0 |
1.05 |
1.06 |
| ATVI 130720C00016000 |
C |
07/20/13 |
16.0 |
0.54 |
0.56 |
| ATVI 130720C00017000 |
C |
07/20/13 |
17.0 |
0.26 |
0.27 |
| ATVI 130720C00018000 |
C |
07/20/13 |
18.0 |
0.12 |
0.13 |
| ATVI 130720C00019000 |
C |
07/20/13 |
19.0 |
0.06 |
0.07 |
| ATVI 130720C00020000 |
C |
07/20/13 |
20.0 |
0.01 |
0.04 |
| ATVI 130720C00021000 |
C |
07/20/13 |
21.0 |
0.00 |
0.03 |
| ATVI 130720C00022000 |
C |
07/20/13 |
22.0 |
0.00 |
0.02 |
| ATVI 130720C00023000 |
C |
07/20/13 |
23.0 |
0.00 |
0.02 |
| ATVI 130720P00007000 |
P |
07/20/13 |
7.0 |
0.00 |
0.02 |
| ATVI 130720P00008000 |
P |
07/20/13 |
8.0 |
0.00 |
0.02 |
| ATVI 130720P00009000 |
P |
07/20/13 |
9.0 |
0.00 |
0.02 |
| ATVI 130720P00010000 |
P |
07/20/13 |
10.0 |
0.00 |
0.02 |
| ATVI 130720P00011000 |
P |
07/20/13 |
11.0 |
0.00 |
0.02 |
| ATVI 130720P00012000 |
P |
07/20/13 |
12.0 |
0.02 |
0.04 |
| ATVI 130720P00013000 |
P |
07/20/13 |
13.0 |
0.06 |
0.09 |
| ATVI 130720P00014000 |
P |
07/20/13 |
14.0 |
0.18 |
0.19 |
| ATVI 130720P00015000 |
P |
07/20/13 |
15.0 |
0.43 |
0.45 |
| ATVI 130720P00016000 |
P |
07/20/13 |
16.0 |
0.92 |
0.94 |
| ATVI 130720P00017000 |
P |
07/20/13 |
17.0 |
1.63 |
1.66 |
| ATVI 130720P00018000 |
P |
07/20/13 |
18.0 |
2.48 |
2.63 |
| ATVI 130720P00019000 |
P |
07/20/13 |
19.0 |
3.40 |
3.70 |
| ATVI 130720P00020000 |
P |
07/20/13 |
20.0 |
4.35 |
4.75 |
| ATVI 130720P00021000 |
P |
07/20/13 |
21.0 |
5.35 |
5.75 |
| ATVI 130720P00022000 |
P |
07/20/13 |
22.0 |
6.35 |
6.75 |
| ATVI 130720P00023000 |
P |
07/20/13 |
23.0 |
7.30 |
7.85 |
| ATVI 130817C00003000 |
C |
08/17/13 |
3.0 |
10.85 |
14.05 |
| ATVI 130817C00004000 |
C |
08/17/13 |
4.0 |
9.85 |
13.05 |
| ATVI 130817C00005000 |
C |
08/17/13 |
5.0 |
8.80 |
11.95 |
| ATVI 130817C00006000 |
C |
08/17/13 |
6.0 |
9.10 |
9.90 |
| ATVI 130817C00007000 |
C |
08/17/13 |
7.0 |
8.05 |
9.05 |
| ATVI 130817C00008000 |
C |
08/17/13 |
8.0 |
7.25 |
7.65 |
| ATVI 130817C00009000 |
C |
08/17/13 |
9.0 |
6.20 |
6.65 |
| ATVI 130817C00010000 |
C |
08/17/13 |
10.0 |
5.25 |
5.70 |
| ATVI 130817C00011000 |
C |
08/17/13 |
11.0 |
4.30 |
4.70 |
| ATVI 130817C00012000 |
C |
08/17/13 |
12.0 |
3.40 |
3.75 |
| ATVI 130817C00013000 |
C |
08/17/13 |
13.0 |
2.76 |
2.80 |
| ATVI 130817C00014000 |
C |
08/17/13 |
14.0 |
1.96 |
1.98 |
| ATVI 130817C00015000 |
C |
08/17/13 |
15.0 |
1.28 |
1.31 |
| ATVI 130817C00016000 |
C |
08/17/13 |
16.0 |
0.79 |
0.80 |
| ATVI 130817C00017000 |
C |
08/17/13 |
17.0 |
0.46 |
0.47 |
| ATVI 130817C00018000 |
C |
08/17/13 |
18.0 |
0.25 |
0.27 |
| ATVI 130817C00019000 |
C |
08/17/13 |
19.0 |
0.13 |
0.15 |
| ATVI 130817C00020000 |
C |
08/17/13 |
20.0 |
0.06 |
0.09 |
| ATVI 130817C00021000 |
C |
08/17/13 |
21.0 |
0.02 |
0.05 |
| ATVI 130817P00003000 |
P |
08/17/13 |
3.0 |
0.00 |
0.02 |
| ATVI 130817P00004000 |
P |
08/17/13 |
4.0 |
0.00 |
0.02 |
| ATVI 130817P00005000 |
P |
08/17/13 |
5.0 |
0.00 |
0.02 |
| ATVI 130817P00006000 |
P |
08/17/13 |
6.0 |
0.00 |
0.02 |
| ATVI 130817P00007000 |
P |
08/17/13 |
7.0 |
0.00 |
0.02 |
| ATVI 130817P00008000 |
P |
08/17/13 |
8.0 |
0.00 |
0.02 |
| ATVI 130817P00009000 |
P |
08/17/13 |
9.0 |
0.00 |
0.02 |
| ATVI 130817P00010000 |
P |
08/17/13 |
10.0 |
0.01 |
0.03 |
| ATVI 130817P00011000 |
P |
08/17/13 |
11.0 |
0.02 |
0.04 |
| ATVI 130817P00012000 |
P |
08/17/13 |
12.0 |
0.06 |
0.09 |
| ATVI 130817P00013000 |
P |
08/17/13 |
13.0 |
0.16 |
0.18 |
| ATVI 130817P00014000 |
P |
08/17/13 |
14.0 |
0.34 |
0.36 |
| ATVI 130817P00015000 |
P |
08/17/13 |
15.0 |
0.66 |
0.69 |
| ATVI 130817P00016000 |
P |
08/17/13 |
16.0 |
1.16 |
1.18 |
| ATVI 130817P00017000 |
P |
08/17/13 |
17.0 |
1.82 |
1.85 |
| ATVI 130817P00018000 |
P |
08/17/13 |
18.0 |
2.62 |
2.65 |
| ATVI 130817P00019000 |
P |
08/17/13 |
19.0 |
3.45 |
3.70 |
| ATVI 130817P00020000 |
P |
08/17/13 |
20.0 |
4.40 |
4.70 |
| ATVI 130817P00021000 |
P |
08/17/13 |
21.0 |
5.35 |
5.75 |
| ATVI 130921C00009000 |
C |
09/21/13 |
9.0 |
6.25 |
6.70 |
| ATVI 130921C00010000 |
C |
09/21/13 |
10.0 |
5.30 |
5.70 |
| ATVI 130921C00011000 |
C |
09/21/13 |
11.0 |
4.35 |
4.75 |
| ATVI 130921C00012000 |
C |
09/21/13 |
12.0 |
3.70 |
3.80 |
| ATVI 130921C00013000 |
C |
09/21/13 |
13.0 |
2.85 |
2.89 |
| ATVI 130921C00014000 |
C |
09/21/13 |
14.0 |
2.07 |
2.11 |
| ATVI 130921C00015000 |
C |
09/21/13 |
15.0 |
1.42 |
1.45 |
| ATVI 130921C00016000 |
C |
09/21/13 |
16.0 |
0.92 |
0.95 |
| ATVI 130921C00017000 |
C |
09/21/13 |
17.0 |
0.57 |
0.60 |
| ATVI 130921C00018000 |
C |
09/21/13 |
18.0 |
0.34 |
0.36 |
| ATVI 130921C00019000 |
C |
09/21/13 |
19.0 |
0.20 |
0.22 |
| ATVI 130921C00020000 |
C |
09/21/13 |
20.0 |
0.10 |
0.14 |
| ATVI 130921C00021000 |
C |
09/21/13 |
21.0 |
0.05 |
0.09 |
| ATVI 130921C00022000 |
C |
09/21/13 |
22.0 |
0.03 |
0.06 |
| ATVI 130921P00009000 |
P |
09/21/13 |
9.0 |
0.00 |
0.03 |
| ATVI 130921P00010000 |
P |
09/21/13 |
10.0 |
0.01 |
0.04 |
| ATVI 130921P00011000 |
P |
09/21/13 |
11.0 |
0.04 |
0.07 |
| ATVI 130921P00012000 |
P |
09/21/13 |
12.0 |
0.12 |
0.14 |
| ATVI 130921P00013000 |
P |
09/21/13 |
13.0 |
0.24 |
0.26 |
| ATVI 130921P00014000 |
P |
09/21/13 |
14.0 |
0.45 |
0.48 |
| ATVI 130921P00015000 |
P |
09/21/13 |
15.0 |
0.80 |
0.83 |
| ATVI 130921P00016000 |
P |
09/21/13 |
16.0 |
1.30 |
1.32 |
| ATVI 130921P00017000 |
P |
09/21/13 |
17.0 |
1.93 |
1.98 |
| ATVI 130921P00018000 |
P |
09/21/13 |
18.0 |
2.70 |
2.74 |
| ATVI 130921P00019000 |
P |
09/21/13 |
19.0 |
3.50 |
3.75 |
| ATVI 130921P00020000 |
P |
09/21/13 |
20.0 |
4.45 |
4.80 |
| ATVI 130921P00021000 |
P |
09/21/13 |
21.0 |
5.40 |
5.80 |
| ATVI 130921P00022000 |
P |
09/21/13 |
22.0 |
6.35 |
6.85 |
| ATVI 131116C00007000 |
C |
11/16/13 |
7.0 |
8.15 |
8.70 |
| ATVI 131116C00008000 |
C |
11/16/13 |
8.0 |
7.25 |
7.70 |
| ATVI 131116C00009000 |
C |
11/16/13 |
9.0 |
6.25 |
6.75 |
| ATVI 131116C00010000 |
C |
11/16/13 |
10.0 |
5.30 |
5.80 |
| ATVI 131116C00011000 |
C |
11/16/13 |
11.0 |
4.40 |
4.80 |
| ATVI 131116C00012000 |
C |
11/16/13 |
12.0 |
3.65 |
3.90 |
| ATVI 131116C00013000 |
C |
11/16/13 |
13.0 |
3.00 |
3.10 |
| ATVI 131116C00014000 |
C |
11/16/13 |
14.0 |
2.29 |
2.31 |
| ATVI 131116C00015000 |
C |
11/16/13 |
15.0 |
1.66 |
1.69 |
| ATVI 131116C00016000 |
C |
11/16/13 |
16.0 |
1.17 |
1.20 |
| ATVI 131116C00017000 |
C |
11/16/13 |
17.0 |
0.80 |
0.83 |
| ATVI 131116C00018000 |
C |
11/16/13 |
18.0 |
0.52 |
0.56 |
| ATVI 131116C00019000 |
C |
11/16/13 |
19.0 |
0.34 |
0.37 |
| ATVI 131116C00020000 |
C |
11/16/13 |
20.0 |
0.21 |
0.25 |
| ATVI 131116C00021000 |
C |
11/16/13 |
21.0 |
0.13 |
0.17 |
| ATVI 131116C00022000 |
C |
11/16/13 |
22.0 |
0.08 |
0.11 |
| ATVI 131116C00023000 |
C |
11/16/13 |
23.0 |
0.05 |
0.08 |
| ATVI 131116C00024000 |
C |
11/16/13 |
24.0 |
0.03 |
0.06 |
| ATVI 131116P00007000 |
P |
11/16/13 |
7.0 |
0.00 |
0.03 |
| ATVI 131116P00008000 |
P |
11/16/13 |
8.0 |
0.01 |
0.04 |
| ATVI 131116P00009000 |
P |
11/16/13 |
9.0 |
0.02 |
0.05 |
| ATVI 131116P00010000 |
P |
11/16/13 |
10.0 |
0.05 |
0.09 |
| ATVI 131116P00011000 |
P |
11/16/13 |
11.0 |
0.12 |
0.14 |
| ATVI 131116P00012000 |
P |
11/16/13 |
12.0 |
0.22 |
0.25 |
| ATVI 131116P00013000 |
P |
11/16/13 |
13.0 |
0.40 |
0.43 |
| ATVI 131116P00014000 |
P |
11/16/13 |
14.0 |
0.67 |
0.69 |
| ATVI 131116P00015000 |
P |
11/16/13 |
15.0 |
1.03 |
1.07 |
| ATVI 131116P00016000 |
P |
11/16/13 |
16.0 |
1.54 |
1.58 |
| ATVI 131116P00017000 |
P |
11/16/13 |
17.0 |
2.16 |
2.21 |
| ATVI 131116P00018000 |
P |
11/16/13 |
18.0 |
2.89 |
2.93 |
| ATVI 131116P00019000 |
P |
11/16/13 |
19.0 |
3.65 |
3.90 |
| ATVI 131116P00020000 |
P |
11/16/13 |
20.0 |
4.55 |
4.85 |
| ATVI 131116P00021000 |
P |
11/16/13 |
21.0 |
5.45 |
5.75 |
| ATVI 131116P00022000 |
P |
11/16/13 |
22.0 |
6.40 |
6.65 |
| ATVI 131116P00023000 |
P |
11/16/13 |
23.0 |
7.35 |
7.80 |
| ATVI 131116P00024000 |
P |
11/16/13 |
24.0 |
8.35 |
8.80 |
| ATVI 140118C00003000 |
C |
01/18/14 |
3.0 |
12.40 |
12.70 |
| ATVI 140118C00005000 |
C |
01/18/14 |
5.0 |
10.45 |
10.65 |
| ATVI 140118C00008000 |
C |
01/18/14 |
8.0 |
7.50 |
7.70 |
| ATVI 140118C00009000 |
C |
01/18/14 |
9.0 |
6.45 |
6.75 |
| ATVI 140118C00010000 |
C |
01/18/14 |
10.0 |
5.65 |
5.80 |
| ATVI 140118C00011000 |
C |
01/18/14 |
11.0 |
4.75 |
4.90 |
| ATVI 140118C00012000 |
C |
01/18/14 |
12.0 |
3.90 |
4.00 |
| ATVI 140118C00013000 |
C |
01/18/14 |
13.0 |
3.10 |
3.20 |
| ATVI 140118C00014000 |
C |
01/18/14 |
14.0 |
2.44 |
2.60 |
| ATVI 140118C00015000 |
C |
01/18/14 |
15.0 |
1.84 |
1.88 |
| ATVI 140118C00016000 |
C |
01/18/14 |
16.0 |
1.35 |
1.40 |
| ATVI 140118C00017000 |
C |
01/18/14 |
17.0 |
0.96 |
1.00 |
| ATVI 140118C00018000 |
C |
01/18/14 |
18.0 |
0.67 |
0.71 |
| ATVI 140118C00019000 |
C |
01/18/14 |
19.0 |
0.46 |
0.50 |
| ATVI 140118C00020000 |
C |
01/18/14 |
20.0 |
0.31 |
0.35 |
| ATVI 140118C00021000 |
C |
01/18/14 |
21.0 |
0.22 |
0.25 |
| ATVI 140118C00022000 |
C |
01/18/14 |
22.0 |
0.15 |
0.18 |
| ATVI 140118C00023000 |
C |
01/18/14 |
23.0 |
0.10 |
0.13 |
| ATVI 140118C00024000 |
C |
01/18/14 |
24.0 |
0.07 |
0.10 |
| ATVI 140118C00025000 |
C |
01/18/14 |
25.0 |
0.05 |
0.08 |
| ATVI 140118C00026000 |
C |
01/18/14 |
26.0 |
0.03 |
0.06 |
| ATVI 140118P00003000 |
P |
01/18/14 |
3.0 |
0.00 |
0.02 |
| ATVI 140118P00005000 |
P |
01/18/14 |
5.0 |
0.00 |
0.04 |
| ATVI 140118P00008000 |
P |
01/18/14 |
8.0 |
0.03 |
0.06 |
| ATVI 140118P00009000 |
P |
01/18/14 |
9.0 |
0.06 |
0.09 |
| ATVI 140118P00010000 |
P |
01/18/14 |
10.0 |
0.11 |
0.14 |
| ATVI 140118P00011000 |
P |
01/18/14 |
11.0 |
0.20 |
0.23 |
| ATVI 140118P00012000 |
P |
01/18/14 |
12.0 |
0.33 |
0.37 |
| ATVI 140118P00013000 |
P |
01/18/14 |
13.0 |
0.53 |
0.57 |
| ATVI 140118P00014000 |
P |
01/18/14 |
14.0 |
0.82 |
0.86 |
| ATVI 140118P00015000 |
P |
01/18/14 |
15.0 |
1.22 |
1.25 |
| ATVI 140118P00016000 |
P |
01/18/14 |
16.0 |
1.73 |
1.76 |
| ATVI 140118P00017000 |
P |
01/18/14 |
17.0 |
2.34 |
2.38 |
| ATVI 140118P00018000 |
P |
01/18/14 |
18.0 |
3.05 |
3.10 |
| ATVI 140118P00019000 |
P |
01/18/14 |
19.0 |
3.80 |
3.90 |
| ATVI 140118P00020000 |
P |
01/18/14 |
20.0 |
4.65 |
4.75 |
| ATVI 140118P00021000 |
P |
01/18/14 |
21.0 |
5.55 |
5.65 |
| ATVI 140118P00022000 |
P |
01/18/14 |
22.0 |
6.50 |
6.60 |
| ATVI 140118P00023000 |
P |
01/18/14 |
23.0 |
7.45 |
7.55 |
| ATVI 140118P00024000 |
P |
01/18/14 |
24.0 |
8.40 |
8.50 |
| ATVI 140118P00025000 |
P |
01/18/14 |
25.0 |
9.40 |
9.50 |
| ATVI 140118P00026000 |
P |
01/18/14 |
26.0 |
10.35 |
10.45 |
| ATVI 150117C00003000 |
C |
01/17/15 |
3.0 |
12.30 |
12.70 |
| ATVI 150117C00005000 |
C |
01/17/15 |
5.0 |
10.40 |
10.70 |
| ATVI 150117C00008000 |
C |
01/17/15 |
8.0 |
7.45 |
7.80 |
| ATVI 150117C00010000 |
C |
01/17/15 |
10.0 |
5.85 |
6.00 |
| ATVI 150117C00012000 |
C |
01/17/15 |
12.0 |
4.10 |
4.40 |
| ATVI 150117C00015000 |
C |
01/17/15 |
15.0 |
2.48 |
2.64 |
| ATVI 150117C00017000 |
C |
01/17/15 |
17.0 |
1.67 |
1.77 |
| ATVI 150117C00020000 |
C |
01/17/15 |
20.0 |
0.86 |
1.00 |
| ATVI 150117C00022000 |
C |
01/17/15 |
22.0 |
0.55 |
0.68 |
| ATVI 150117C00025000 |
C |
01/17/15 |
25.0 |
0.28 |
0.39 |
| ATVI 150117P00003000 |
P |
01/17/15 |
3.0 |
0.00 |
0.04 |
| ATVI 150117P00005000 |
P |
01/17/15 |
5.0 |
0.00 |
0.07 |
| ATVI 150117P00008000 |
P |
01/17/15 |
8.0 |
0.15 |
0.21 |
| ATVI 150117P00010000 |
P |
01/17/15 |
10.0 |
0.40 |
0.46 |
| ATVI 150117P00012000 |
P |
01/17/15 |
12.0 |
0.73 |
0.95 |
| ATVI 150117P00015000 |
P |
01/17/15 |
15.0 |
2.06 |
2.19 |
| ATVI 150117P00017000 |
P |
01/17/15 |
17.0 |
3.20 |
3.35 |
| ATVI 150117P00020000 |
P |
01/17/15 |
20.0 |
5.35 |
5.55 |
| ATVI 150117P00022000 |
P |
01/17/15 |
22.0 |
7.05 |
7.20 |
| ATVI 150117P00025000 |
P |
01/17/15 |
25.0 |
9.70 |
9.90 |
|
