Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Anglogold Ashanti Ltd (AU)
As of Apr 19 2018 11:44AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AU 180420C00002000 C Apr 20, 2018 2.0 7.10 7.40
AU 180420C00003000 C Apr 20, 2018 3.0 6.10 6.40
AU 180420C00004000 C Apr 20, 2018 4.0 5.20 5.40
AU 180420C00005000 C Apr 20, 2018 5.0 4.20 4.40
AU 180420C00006000 C Apr 20, 2018 6.0 3.20 3.40
AU 180420C00007000 C Apr 20, 2018 7.0 2.25 2.50
AU 180420C00008000 C Apr 20, 2018 8.0 1.25 1.30
AU 180420C00009000 C Apr 20, 2018 9.0 0.25 0.35
AU 180420C00010000 C Apr 20, 2018 10.0 0.00 0.05
AU 180420C00011000 C Apr 20, 2018 11.0 0.00 0.05
AU 180420C00012000 C Apr 20, 2018 12.0 0.00 0.05
AU 180420C00013000 C Apr 20, 2018 13.0 0.00 0.05
AU 180420C00014000 C Apr 20, 2018 14.0 0.00 0.05
AU 180420C00015000 C Apr 20, 2018 15.0 0.00 0.05
AU 180420C00016000 C Apr 20, 2018 16.0 0.00 0.05
AU 180420C00017000 C Apr 20, 2018 17.0 0.00 0.05
AU 180420C00018000 C Apr 20, 2018 18.0 0.00 0.05
AU 180420P00002000 P Apr 20, 2018 2.0 0.00 0.05
AU 180420P00003000 P Apr 20, 2018 3.0 0.00 0.05
AU 180420P00004000 P Apr 20, 2018 4.0 0.00 0.05
AU 180420P00005000 P Apr 20, 2018 5.0 0.00 0.05
AU 180420P00006000 P Apr 20, 2018 6.0 0.00 0.05
AU 180420P00007000 P Apr 20, 2018 7.0 0.00 0.05
AU 180420P00008000 P Apr 20, 2018 8.0 0.00 0.05
AU 180420P00009000 P Apr 20, 2018 9.0 0.00 0.05
AU 180420P00010000 P Apr 20, 2018 10.0 0.65 0.80
AU 180420P00011000 P Apr 20, 2018 11.0 1.65 1.80
AU 180420P00012000 P Apr 20, 2018 12.0 2.65 2.80
AU 180420P00013000 P Apr 20, 2018 13.0 3.60 3.80
AU 180420P00014000 P Apr 20, 2018 14.0 4.60 4.80
AU 180420P00015000 P Apr 20, 2018 15.0 5.60 5.80
AU 180420P00016000 P Apr 20, 2018 16.0 6.60 6.80
AU 180420P00017000 P Apr 20, 2018 17.0 7.60 7.80
AU 180420P00018000 P Apr 20, 2018 18.0 8.60 8.80
AU 180518C00001000 C May 18, 2018 1.0 8.10 8.40
AU 180518C00002000 C May 18, 2018 2.0 7.10 7.40
AU 180518C00003000 C May 18, 2018 3.0 6.10 6.40
AU 180518C00004000 C May 18, 2018 4.0 5.20 5.40
AU 180518C00005000 C May 18, 2018 5.0 4.20 4.40
AU 180518C00006000 C May 18, 2018 6.0 3.20 3.40
AU 180518C00007000 C May 18, 2018 7.0 2.20 2.35
AU 180518C00008000 C May 18, 2018 8.0 1.30 1.35
AU 180518C00009000 C May 18, 2018 9.0 0.50 0.55
AU 180518C00010000 C May 18, 2018 10.0 0.10 0.20
AU 180518C00011000 C May 18, 2018 11.0 0.00 0.05
AU 180518C00012000 C May 18, 2018 12.0 0.00 0.05
AU 180518C00013000 C May 18, 2018 13.0 0.00 0.05
AU 180518C00014000 C May 18, 2018 14.0 0.00 0.05
AU 180518C00015000 C May 18, 2018 15.0 0.00 0.05
AU 180518C00016000 C May 18, 2018 16.0 0.00 0.05
AU 180518C00017000 C May 18, 2018 17.0 0.00 0.05
AU 180518P00001000 P May 18, 2018 1.0 0.00 0.05
AU 180518P00002000 P May 18, 2018 2.0 0.00 0.05
AU 180518P00003000 P May 18, 2018 3.0 0.00 0.05
AU 180518P00004000 P May 18, 2018 4.0 0.00 0.05
AU 180518P00005000 P May 18, 2018 5.0 0.00 0.05
AU 180518P00006000 P May 18, 2018 6.0 0.00 0.05
AU 180518P00007000 P May 18, 2018 7.0 0.00 0.05
AU 180518P00008000 P May 18, 2018 8.0 0.00 0.05
AU 180518P00009000 P May 18, 2018 9.0 0.20 0.25
AU 180518P00010000 P May 18, 2018 10.0 0.80 0.90
AU 180518P00011000 P May 18, 2018 11.0 1.65 1.80
AU 180518P00012000 P May 18, 2018 12.0 2.65 2.75
AU 180518P00013000 P May 18, 2018 13.0 3.60 3.80
AU 180518P00014000 P May 18, 2018 14.0 4.60 4.80
AU 180518P00015000 P May 18, 2018 15.0 5.60 5.80
AU 180518P00016000 P May 18, 2018 16.0 6.60 6.90
AU 180518P00017000 P May 18, 2018 17.0 7.60 7.80
AU 180720C00002000 C Jul 20, 2018 2.0 7.10 7.40
AU 180720C00003000 C Jul 20, 2018 3.0 6.10 6.40
AU 180720C00004000 C Jul 20, 2018 4.0 5.20 5.40
AU 180720C00005000 C Jul 20, 2018 5.0 4.20 4.40
AU 180720C00006000 C Jul 20, 2018 6.0 3.20 3.40
AU 180720C00007000 C Jul 20, 2018 7.0 2.35 2.45
AU 180720C00008000 C Jul 20, 2018 8.0 1.45 1.55
AU 180720C00009000 C Jul 20, 2018 9.0 0.80 0.90
AU 180720C00010000 C Jul 20, 2018 10.0 0.40 0.45
AU 180720C00011000 C Jul 20, 2018 11.0 0.15 0.20
AU 180720C00012000 C Jul 20, 2018 12.0 0.05 0.15
AU 180720C00013000 C Jul 20, 2018 13.0 0.05 0.10
AU 180720C00014000 C Jul 20, 2018 14.0 0.00 0.05
AU 180720C00015000 C Jul 20, 2018 15.0 0.00 0.05
AU 180720C00016000 C Jul 20, 2018 16.0 0.00 0.05
AU 180720C00017000 C Jul 20, 2018 17.0 0.00 0.05
AU 180720C00018000 C Jul 20, 2018 18.0 0.00 0.05
AU 180720P00002000 P Jul 20, 2018 2.0 0.00 0.05
AU 180720P00003000 P Jul 20, 2018 3.0 0.00 0.05
AU 180720P00004000 P Jul 20, 2018 4.0 0.00 0.05
AU 180720P00005000 P Jul 20, 2018 5.0 0.00 0.05
AU 180720P00006000 P Jul 20, 2018 6.0 0.00 0.05
AU 180720P00007000 P Jul 20, 2018 7.0 0.00 0.10
AU 180720P00008000 P Jul 20, 2018 8.0 0.15 0.20
AU 180720P00009000 P Jul 20, 2018 9.0 0.50 0.55
AU 180720P00010000 P Jul 20, 2018 10.0 1.05 1.10
AU 180720P00011000 P Jul 20, 2018 11.0 1.80 1.90
AU 180720P00012000 P Jul 20, 2018 12.0 2.70 2.80
AU 180720P00013000 P Jul 20, 2018 13.0 3.60 3.80
AU 180720P00014000 P Jul 20, 2018 14.0 4.60 4.80
AU 180720P00015000 P Jul 20, 2018 15.0 5.60 5.80
AU 180720P00016000 P Jul 20, 2018 16.0 6.60 7.00
AU 180720P00017000 P Jul 20, 2018 17.0 7.60 7.80
AU 180720P00018000 P Jul 20, 2018 18.0 8.60 8.80
AU 181019C00003000 C Oct 19, 2018 3.0 6.20 6.40
AU 181019C00004000 C Oct 19, 2018 4.0 5.20 5.40
AU 181019C00005000 C Oct 19, 2018 5.0 4.30 4.50
AU 181019C00006000 C Oct 19, 2018 6.0 3.30 3.50
AU 181019C00007000 C Oct 19, 2018 7.0 2.45 2.60
AU 181019C00008000 C Oct 19, 2018 8.0 1.70 1.80
AU 181019C00009000 C Oct 19, 2018 9.0 1.10 1.20
AU 181019C00010000 C Oct 19, 2018 10.0 0.65 0.75
AU 181019C00011000 C Oct 19, 2018 11.0 0.40 0.45
AU 181019C00012000 C Oct 19, 2018 12.0 0.20 0.30
AU 181019C00013000 C Oct 19, 2018 13.0 0.10 0.20
AU 181019C00014000 C Oct 19, 2018 14.0 0.00 0.15
AU 181019C00015000 C Oct 19, 2018 15.0 0.00 0.10
AU 181019C00016000 C Oct 19, 2018 16.0 0.00 0.10
AU 181019C00017000 C Oct 19, 2018 17.0 0.00 0.05
AU 181019C00018000 C Oct 19, 2018 18.0 0.00 0.05
AU 181019C00019000 C Oct 19, 2018 19.0 0.00 0.05
AU 181019P00003000 P Oct 19, 2018 3.0 0.00 0.05
AU 181019P00004000 P Oct 19, 2018 4.0 0.00 0.05
AU 181019P00005000 P Oct 19, 2018 5.0 0.00 0.05
AU 181019P00006000 P Oct 19, 2018 6.0 0.00 0.10
AU 181019P00007000 P Oct 19, 2018 7.0 0.15 0.20
AU 181019P00008000 P Oct 19, 2018 8.0 0.35 0.40
AU 181019P00009000 P Oct 19, 2018 9.0 0.75 0.80
AU 181019P00010000 P Oct 19, 2018 10.0 1.25 1.35
AU 181019P00011000 P Oct 19, 2018 11.0 1.95 2.10
AU 181019P00012000 P Oct 19, 2018 12.0 2.80 2.95
AU 181019P00013000 P Oct 19, 2018 13.0 3.70 3.90
AU 181019P00014000 P Oct 19, 2018 14.0 4.70 4.80
AU 181019P00015000 P Oct 19, 2018 15.0 5.60 5.80
AU 181019P00016000 P Oct 19, 2018 16.0 6.60 6.80
AU 181019P00017000 P Oct 19, 2018 17.0 7.60 7.80
AU 181019P00018000 P Oct 19, 2018 18.0 8.60 8.80
AU 181019P00019000 P Oct 19, 2018 19.0 9.60 9.80
AU 190118C00003000 C Jan 18, 2019 3.0 6.20 6.50
AU 190118C00005000 C Jan 18, 2019 5.0 4.30 4.50
AU 190118C00008000 C Jan 18, 2019 8.0 1.90 2.05
AU 190118C00010000 C Jan 18, 2019 10.0 0.90 1.00
AU 190118C00013000 C Jan 18, 2019 13.0 0.25 0.35
AU 190118C00015000 C Jan 18, 2019 15.0 0.10 0.20
AU 190118C00017000 C Jan 18, 2019 17.0 0.05 0.15
AU 190118C00020000 C Jan 18, 2019 20.0 0.05 0.10
AU 190118C00022000 C Jan 18, 2019 22.0 0.00 0.05
AU 190118C00025000 C Jan 18, 2019 25.0 0.00 0.05
AU 190118C00027000 C Jan 18, 2019 27.0 0.00 0.05
AU 190118C00030000 C Jan 18, 2019 30.0 0.00 0.05
AU 190118C00035000 C Jan 18, 2019 35.0 0.00 3.00
AU 190118P00003000 P Jan 18, 2019 3.0 0.00 0.05
AU 190118P00005000 P Jan 18, 2019 5.0 0.00 0.10
AU 190118P00008000 P Jan 18, 2019 8.0 0.45 0.55
AU 190118P00010000 P Jan 18, 2019 10.0 1.45 1.55
AU 190118P00013000 P Jan 18, 2019 13.0 3.70 3.90
AU 190118P00015000 P Jan 18, 2019 15.0 5.60 5.80
AU 190118P00017000 P Jan 18, 2019 17.0 7.60 7.80
AU 190118P00020000 P Jan 18, 2019 20.0 10.60 10.80
AU 190118P00022000 P Jan 18, 2019 22.0 12.60 12.80
AU 190118P00025000 P Jan 18, 2019 25.0 15.60 15.90
AU 190118P00027000 P Jan 18, 2019 27.0 17.60 17.80
AU 190118P00030000 P Jan 18, 2019 30.0 20.60 20.80
AU 190118P00035000 P Jan 18, 2019 35.0 23.30 28.00
AU 200117C00003000 C Jan 17, 2020 3.0 6.30 6.50
AU 200117C00005000 C Jan 17, 2020 5.0 4.50 4.80
AU 200117C00008000 C Jan 17, 2020 8.0 2.55 2.75
AU 200117C00010000 C Jan 17, 2020 10.0 1.70 1.85
AU 200117C00012000 C Jan 17, 2020 12.0 1.10 1.30
AU 200117C00015000 C Jan 17, 2020 15.0 0.60 1.05
AU 200117C00017000 C Jan 17, 2020 17.0 0.45 0.60
AU 200117C00020000 C Jan 17, 2020 20.0 0.30 0.45
AU 200117P00003000 P Jan 17, 2020 3.0 0.00 0.10
AU 200117P00005000 P Jan 17, 2020 5.0 0.15 0.25
AU 200117P00008000 P Jan 17, 2020 8.0 0.95 1.10
AU 200117P00010000 P Jan 17, 2020 10.0 2.00 2.20
AU 200117P00012000 P Jan 17, 2020 12.0 3.40 3.60
AU 200117P00015000 P Jan 17, 2020 15.0 5.90 6.10
AU 200117P00017000 P Jan 17, 2020 17.0 7.70 7.90
AU 200117P00020000 P Jan 17, 2020 20.0 10.60 10.90
OPRA data is delayed 15 minutes.