Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Anglogold Ashanti Ltd (AU)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AU 180316C00003000 C Mar 16, 2018 3.0 6.80 7.00
AU 180316C00004000 C Mar 16, 2018 4.0 5.80 6.00
AU 180316C00005000 C Mar 16, 2018 5.0 4.80 5.00
AU 180316C00006000 C Mar 16, 2018 6.0 3.80 4.00
AU 180316C00007000 C Mar 16, 2018 7.0 2.85 2.95
AU 180316C00008000 C Mar 16, 2018 8.0 1.85 1.95
AU 180316C00009000 C Mar 16, 2018 9.0 0.95 1.05
AU 180316C00010000 C Mar 16, 2018 10.0 0.30 0.40
AU 180316C00011000 C Mar 16, 2018 11.0 0.05 0.10
AU 180316C00012000 C Mar 16, 2018 12.0 0.00 0.05
AU 180316C00013000 C Mar 16, 2018 13.0 0.00 0.05
AU 180316C00014000 C Mar 16, 2018 14.0 0.00 0.05
AU 180316C00015000 C Mar 16, 2018 15.0 0.00 0.05
AU 180316C00016000 C Mar 16, 2018 16.0 0.00 0.05
AU 180316C00017000 C Mar 16, 2018 17.0 0.00 0.05
AU 180316C00018000 C Mar 16, 2018 18.0 0.00 0.05
AU 180316C00019000 C Mar 16, 2018 19.0 0.00 0.05
AU 180316P00003000 P Mar 16, 2018 3.0 0.00 0.05
AU 180316P00004000 P Mar 16, 2018 4.0 0.00 0.05
AU 180316P00005000 P Mar 16, 2018 5.0 0.00 0.05
AU 180316P00006000 P Mar 16, 2018 6.0 0.00 0.05
AU 180316P00007000 P Mar 16, 2018 7.0 0.00 0.05
AU 180316P00008000 P Mar 16, 2018 8.0 0.00 0.05
AU 180316P00009000 P Mar 16, 2018 9.0 0.05 0.15
AU 180316P00010000 P Mar 16, 2018 10.0 0.40 0.45
AU 180316P00011000 P Mar 16, 2018 11.0 1.15 1.25
AU 180316P00012000 P Mar 16, 2018 12.0 2.05 2.20
AU 180316P00013000 P Mar 16, 2018 13.0 3.00 3.20
AU 180316P00014000 P Mar 16, 2018 14.0 4.00 4.20
AU 180316P00015000 P Mar 16, 2018 15.0 5.00 5.20
AU 180316P00016000 P Mar 16, 2018 16.0 6.00 6.20
AU 180316P00017000 P Mar 16, 2018 17.0 7.00 7.20
AU 180316P00018000 P Mar 16, 2018 18.0 8.00 8.50
AU 180316P00019000 P Mar 16, 2018 19.0 9.00 9.60
AU 180420C00002000 C Apr 20, 2018 2.0 7.40 8.00
AU 180420C00003000 C Apr 20, 2018 3.0 6.80 7.00
AU 180420C00004000 C Apr 20, 2018 4.0 5.80 6.00
AU 180420C00005000 C Apr 20, 2018 5.0 4.80 5.00
AU 180420C00006000 C Apr 20, 2018 6.0 3.80 4.00
AU 180420C00007000 C Apr 20, 2018 7.0 2.85 2.95
AU 180420C00008000 C Apr 20, 2018 8.0 1.90 2.05
AU 180420C00009000 C Apr 20, 2018 9.0 1.10 1.20
AU 180420C00010000 C Apr 20, 2018 10.0 0.50 0.60
AU 180420C00011000 C Apr 20, 2018 11.0 0.20 0.25
AU 180420C00012000 C Apr 20, 2018 12.0 0.05 0.15
AU 180420C00013000 C Apr 20, 2018 13.0 0.00 0.10
AU 180420C00014000 C Apr 20, 2018 14.0 0.00 0.05
AU 180420C00015000 C Apr 20, 2018 15.0 0.00 0.05
AU 180420C00016000 C Apr 20, 2018 16.0 0.00 0.05
AU 180420C00017000 C Apr 20, 2018 17.0 0.00 0.05
AU 180420C00018000 C Apr 20, 2018 18.0 0.00 0.05
AU 180420P00002000 P Apr 20, 2018 2.0 0.00 0.05
AU 180420P00003000 P Apr 20, 2018 3.0 0.00 0.05
AU 180420P00004000 P Apr 20, 2018 4.0 0.00 0.05
AU 180420P00005000 P Apr 20, 2018 5.0 0.00 0.05
AU 180420P00006000 P Apr 20, 2018 6.0 0.00 0.05
AU 180420P00007000 P Apr 20, 2018 7.0 0.00 0.05
AU 180420P00008000 P Apr 20, 2018 8.0 0.05 0.10
AU 180420P00009000 P Apr 20, 2018 9.0 0.25 0.30
AU 180420P00010000 P Apr 20, 2018 10.0 0.65 0.70
AU 180420P00011000 P Apr 20, 2018 11.0 1.35 1.45
AU 180420P00012000 P Apr 20, 2018 12.0 2.20 2.30
AU 180420P00013000 P Apr 20, 2018 13.0 3.10 3.30
AU 180420P00014000 P Apr 20, 2018 14.0 4.10 4.30
AU 180420P00015000 P Apr 20, 2018 15.0 5.10 5.30
AU 180420P00016000 P Apr 20, 2018 16.0 6.10 6.30
AU 180420P00017000 P Apr 20, 2018 17.0 7.00 7.20
AU 180420P00018000 P Apr 20, 2018 18.0 8.10 8.30
AU 180720C00002000 C Jul 20, 2018 2.0 7.80 8.00
AU 180720C00003000 C Jul 20, 2018 3.0 6.80 7.00
AU 180720C00004000 C Jul 20, 2018 4.0 5.80 6.00
AU 180720C00005000 C Jul 20, 2018 5.0 4.80 5.00
AU 180720C00006000 C Jul 20, 2018 6.0 3.80 4.00
AU 180720C00007000 C Jul 20, 2018 7.0 2.90 3.10
AU 180720C00008000 C Jul 20, 2018 8.0 2.10 2.25
AU 180720C00009000 C Jul 20, 2018 9.0 1.45 1.55
AU 180720C00010000 C Jul 20, 2018 10.0 0.90 1.00
AU 180720C00011000 C Jul 20, 2018 11.0 0.55 0.65
AU 180720C00012000 C Jul 20, 2018 12.0 0.30 0.40
AU 180720C00013000 C Jul 20, 2018 13.0 0.15 0.25
AU 180720C00014000 C Jul 20, 2018 14.0 0.05 0.15
AU 180720C00015000 C Jul 20, 2018 15.0 0.00 0.10
AU 180720C00016000 C Jul 20, 2018 16.0 0.00 0.10
AU 180720C00017000 C Jul 20, 2018 17.0 0.00 0.10
AU 180720C00018000 C Jul 20, 2018 18.0 0.00 0.05
AU 180720P00002000 P Jul 20, 2018 2.0 0.00 0.05
AU 180720P00003000 P Jul 20, 2018 3.0 0.00 0.05
AU 180720P00004000 P Jul 20, 2018 4.0 0.00 0.05
AU 180720P00005000 P Jul 20, 2018 5.0 0.00 0.05
AU 180720P00006000 P Jul 20, 2018 6.0 0.00 0.10
AU 180720P00007000 P Jul 20, 2018 7.0 0.05 0.15
AU 180720P00008000 P Jul 20, 2018 8.0 0.25 0.30
AU 180720P00009000 P Jul 20, 2018 9.0 0.55 0.60
AU 180720P00010000 P Jul 20, 2018 10.0 1.00 1.10
AU 180720P00011000 P Jul 20, 2018 11.0 1.65 1.75
AU 180720P00012000 P Jul 20, 2018 12.0 2.40 2.50
AU 180720P00013000 P Jul 20, 2018 13.0 3.20 3.40
AU 180720P00014000 P Jul 20, 2018 14.0 4.10 4.30
AU 180720P00015000 P Jul 20, 2018 15.0 5.10 5.30
AU 180720P00016000 P Jul 20, 2018 16.0 6.00 6.30
AU 180720P00017000 P Jul 20, 2018 17.0 7.00 7.30
AU 180720P00018000 P Jul 20, 2018 18.0 8.00 8.30
AU 181019C00003000 C Oct 19, 2018 3.0 6.80 7.00
AU 181019C00004000 C Oct 19, 2018 4.0 5.80 6.00
AU 181019C00005000 C Oct 19, 2018 5.0 4.80 5.00
AU 181019C00006000 C Oct 19, 2018 6.0 3.80 4.10
AU 181019C00007000 C Oct 19, 2018 7.0 3.10 3.20
AU 181019C00008000 C Oct 19, 2018 8.0 2.35 2.45
AU 181019C00009000 C Oct 19, 2018 9.0 1.75 1.85
AU 181019C00010000 C Oct 19, 2018 10.0 1.25 1.35
AU 181019C00011000 C Oct 19, 2018 11.0 0.85 0.95
AU 181019C00012000 C Oct 19, 2018 12.0 0.60 0.70
AU 181019C00013000 C Oct 19, 2018 13.0 0.40 0.50
AU 181019C00014000 C Oct 19, 2018 14.0 0.25 0.35
AU 181019C00015000 C Oct 19, 2018 15.0 0.15 0.25
AU 181019C00016000 C Oct 19, 2018 16.0 0.10 0.20
AU 181019C00017000 C Oct 19, 2018 17.0 0.05 0.15
AU 181019C00018000 C Oct 19, 2018 18.0 0.00 0.15
AU 181019C00019000 C Oct 19, 2018 19.0 0.00 0.10
AU 181019P00003000 P Oct 19, 2018 3.0 0.00 0.05
AU 181019P00004000 P Oct 19, 2018 4.0 0.00 0.05
AU 181019P00005000 P Oct 19, 2018 5.0 0.00 0.10
AU 181019P00006000 P Oct 19, 2018 6.0 0.05 0.15
AU 181019P00007000 P Oct 19, 2018 7.0 0.20 0.30
AU 181019P00008000 P Oct 19, 2018 8.0 0.40 0.50
AU 181019P00009000 P Oct 19, 2018 9.0 0.75 0.85
AU 181019P00010000 P Oct 19, 2018 10.0 1.25 1.35
AU 181019P00011000 P Oct 19, 2018 11.0 1.85 1.95
AU 181019P00012000 P Oct 19, 2018 12.0 2.60 2.70
AU 181019P00013000 P Oct 19, 2018 13.0 3.40 3.60
AU 181019P00014000 P Oct 19, 2018 14.0 4.30 4.40
AU 181019P00015000 P Oct 19, 2018 15.0 5.20 5.40
AU 181019P00016000 P Oct 19, 2018 16.0 6.10 6.30
AU 181019P00017000 P Oct 19, 2018 17.0 7.10 7.30
AU 181019P00018000 P Oct 19, 2018 18.0 7.80 8.30
AU 181019P00019000 P Oct 19, 2018 19.0 9.00 9.30
AU 190118C00003000 C Jan 18, 2019 3.0 6.70 7.00
AU 190118C00005000 C Jan 18, 2019 5.0 4.70 5.20
AU 190118C00008000 C Jan 18, 2019 8.0 2.50 2.70
AU 190118C00010000 C Jan 18, 2019 10.0 1.45 1.60
AU 190118C00013000 C Jan 18, 2019 13.0 0.55 0.70
AU 190118C00015000 C Jan 18, 2019 15.0 0.30 0.40
AU 190118C00017000 C Jan 18, 2019 17.0 0.15 0.30
AU 190118C00020000 C Jan 18, 2019 20.0 0.05 0.15
AU 190118C00022000 C Jan 18, 2019 22.0 0.00 0.15
AU 190118C00025000 C Jan 18, 2019 25.0 0.00 0.10
AU 190118C00027000 C Jan 18, 2019 27.0 0.00 0.10
AU 190118C00030000 C Jan 18, 2019 30.0 0.00 0.05
AU 190118C00035000 C Jan 18, 2019 35.0 0.00 0.30
AU 190118P00003000 P Jan 18, 2019 3.0 0.00 0.05
AU 190118P00005000 P Jan 18, 2019 5.0 0.00 0.10
AU 190118P00008000 P Jan 18, 2019 8.0 0.50 0.65
AU 190118P00010000 P Jan 18, 2019 10.0 1.40 1.50
AU 190118P00013000 P Jan 18, 2019 13.0 3.50 3.70
AU 190118P00015000 P Jan 18, 2019 15.0 5.20 5.40
AU 190118P00017000 P Jan 18, 2019 17.0 7.00 7.40
AU 190118P00020000 P Jan 18, 2019 20.0 9.90 10.30
AU 190118P00022000 P Jan 18, 2019 22.0 11.90 12.30
AU 190118P00025000 P Jan 18, 2019 25.0 14.80 15.30
AU 190118P00027000 P Jan 18, 2019 27.0 16.90 17.30
AU 190118P00030000 P Jan 18, 2019 30.0 19.80 20.30
AU 190118P00035000 P Jan 18, 2019 35.0 24.90 25.50
AU 200117C00003000 C Jan 17, 2020 3.0 6.40 7.40
AU 200117C00005000 C Jan 17, 2020 5.0 4.90 5.40
AU 200117C00008000 C Jan 17, 2020 8.0 3.10 3.30
AU 200117C00010000 C Jan 17, 2020 10.0 2.15 2.35
AU 200117C00012000 C Jan 17, 2020 12.0 1.45 1.70
AU 200117C00015000 C Jan 17, 2020 15.0 0.90 1.10
AU 200117C00017000 C Jan 17, 2020 17.0 0.65 0.85
AU 200117C00020000 C Jan 17, 2020 20.0 0.40 0.60
AU 200117P00003000 P Jan 17, 2020 3.0 0.00 0.10
AU 200117P00005000 P Jan 17, 2020 5.0 0.15 0.30
AU 200117P00008000 P Jan 17, 2020 8.0 0.95 1.15
AU 200117P00010000 P Jan 17, 2020 10.0 1.95 2.15
AU 200117P00012000 P Jan 17, 2020 12.0 3.20 3.50
AU 200117P00015000 P Jan 17, 2020 15.0 5.60 5.80
AU 200117P00017000 P Jan 17, 2020 17.0 7.30 7.60
AU 200117P00020000 P Jan 17, 2020 20.0 10.10 10.40
OPRA data is delayed 15 minutes.