Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Anglogold Ashanti Ltd (AU)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AU 180720C00002000 C Jul 20, 2018 2.0 6.10 6.40
AU 180720C00003000 C Jul 20, 2018 3.0 5.20 5.40
AU 180720C00004000 C Jul 20, 2018 4.0 4.20 4.40
AU 180720C00005000 C Jul 20, 2018 5.0 3.20 3.40
AU 180720C00006000 C Jul 20, 2018 6.0 2.20 2.35
AU 180720C00007000 C Jul 20, 2018 7.0 1.25 1.35
AU 180720C00008000 C Jul 20, 2018 8.0 0.40 0.45
AU 180720C00009000 C Jul 20, 2018 9.0 0.05 0.10
AU 180720C00010000 C Jul 20, 2018 10.0 0.00 0.05
AU 180720C00011000 C Jul 20, 2018 11.0 0.00 0.05
AU 180720C00012000 C Jul 20, 2018 12.0 0.00 0.05
AU 180720C00013000 C Jul 20, 2018 13.0 0.00 0.05
AU 180720C00014000 C Jul 20, 2018 14.0 0.00 0.05
AU 180720C00015000 C Jul 20, 2018 15.0 0.00 0.05
AU 180720C00016000 C Jul 20, 2018 16.0 0.00 0.05
AU 180720C00017000 C Jul 20, 2018 17.0 0.00 0.05
AU 180720C00018000 C Jul 20, 2018 18.0 0.00 0.05
AU 180720P00002000 P Jul 20, 2018 2.0 0.00 0.05
AU 180720P00003000 P Jul 20, 2018 3.0 0.00 0.05
AU 180720P00004000 P Jul 20, 2018 4.0 0.00 0.05
AU 180720P00005000 P Jul 20, 2018 5.0 0.00 0.05
AU 180720P00006000 P Jul 20, 2018 6.0 0.00 0.05
AU 180720P00007000 P Jul 20, 2018 7.0 0.00 0.05
AU 180720P00008000 P Jul 20, 2018 8.0 0.15 0.20
AU 180720P00009000 P Jul 20, 2018 9.0 0.75 0.85
AU 180720P00010000 P Jul 20, 2018 10.0 1.70 1.80
AU 180720P00011000 P Jul 20, 2018 11.0 2.70 2.80
AU 180720P00012000 P Jul 20, 2018 12.0 3.70 3.80
AU 180720P00013000 P Jul 20, 2018 13.0 4.60 4.90
AU 180720P00014000 P Jul 20, 2018 14.0 5.60 5.90
AU 180720P00015000 P Jul 20, 2018 15.0 6.60 6.90
AU 180720P00016000 P Jul 20, 2018 16.0 7.60 8.10
AU 180720P00017000 P Jul 20, 2018 17.0 8.60 8.90
AU 180720P00018000 P Jul 20, 2018 18.0 9.60 9.90
AU 180817C00001000 C Aug 17, 2018 1.0 7.10 7.40
AU 180817C00002000 C Aug 17, 2018 2.0 6.10 6.40
AU 180817C00003000 C Aug 17, 2018 3.0 5.20 5.40
AU 180817C00004000 C Aug 17, 2018 4.0 4.20 4.40
AU 180817C00005000 C Aug 17, 2018 5.0 3.20 3.40
AU 180817C00006000 C Aug 17, 2018 6.0 2.05 2.35
AU 180817C00007000 C Aug 17, 2018 7.0 1.25 1.40
AU 180817C00008000 C Aug 17, 2018 8.0 0.55 0.65
AU 180817C00009000 C Aug 17, 2018 9.0 0.15 0.20
AU 180817C00010000 C Aug 17, 2018 10.0 0.00 0.10
AU 180817C00011000 C Aug 17, 2018 11.0 0.00 0.05
AU 180817C00012000 C Aug 17, 2018 12.0 0.00 0.05
AU 180817C00013000 C Aug 17, 2018 13.0 0.00 0.05
AU 180817C00014000 C Aug 17, 2018 14.0 0.00 0.05
AU 180817C00015000 C Aug 17, 2018 15.0 0.00 0.05
AU 180817C00016000 C Aug 17, 2018 16.0 0.00 0.05
AU 180817C00017000 C Aug 17, 2018 17.0 0.00 0.05
AU 180817P00001000 P Aug 17, 2018 1.0 0.00 0.05
AU 180817P00002000 P Aug 17, 2018 2.0 0.00 0.05
AU 180817P00003000 P Aug 17, 2018 3.0 0.00 0.05
AU 180817P00004000 P Aug 17, 2018 4.0 0.00 0.05
AU 180817P00005000 P Aug 17, 2018 5.0 0.00 0.05
AU 180817P00006000 P Aug 17, 2018 6.0 0.00 0.05
AU 180817P00007000 P Aug 17, 2018 7.0 0.00 0.10
AU 180817P00008000 P Aug 17, 2018 8.0 0.25 0.30
AU 180817P00009000 P Aug 17, 2018 9.0 0.85 0.95
AU 180817P00010000 P Aug 17, 2018 10.0 1.70 1.85
AU 180817P00011000 P Aug 17, 2018 11.0 2.70 2.80
AU 180817P00012000 P Aug 17, 2018 12.0 3.60 3.90
AU 180817P00013000 P Aug 17, 2018 13.0 4.60 4.90
AU 180817P00014000 P Aug 17, 2018 14.0 5.60 5.90
AU 180817P00015000 P Aug 17, 2018 15.0 6.60 6.90
AU 180817P00016000 P Aug 17, 2018 16.0 7.60 8.00
AU 180817P00017000 P Aug 17, 2018 17.0 8.60 9.30
AU 181019C00003000 C Oct 19, 2018 3.0 5.20 5.40
AU 181019C00004000 C Oct 19, 2018 4.0 4.20 4.40
AU 181019C00005000 C Oct 19, 2018 5.0 3.20 3.40
AU 181019C00006000 C Oct 19, 2018 6.0 2.20 2.50
AU 181019C00007000 C Oct 19, 2018 7.0 1.40 1.50
AU 181019C00008000 C Oct 19, 2018 8.0 0.75 0.85
AU 181019C00009000 C Oct 19, 2018 9.0 0.35 0.45
AU 181019C00010000 C Oct 19, 2018 10.0 0.15 0.20
AU 181019C00011000 C Oct 19, 2018 11.0 0.05 0.10
AU 181019C00012000 C Oct 19, 2018 12.0 0.00 0.10
AU 181019C00013000 C Oct 19, 2018 13.0 0.00 0.05
AU 181019C00014000 C Oct 19, 2018 14.0 0.00 0.05
AU 181019C00015000 C Oct 19, 2018 15.0 0.00 0.05
AU 181019C00016000 C Oct 19, 2018 16.0 0.00 0.05
AU 181019C00017000 C Oct 19, 2018 17.0 0.00 0.05
AU 181019C00018000 C Oct 19, 2018 18.0 0.00 0.05
AU 181019C00019000 C Oct 19, 2018 19.0 0.00 0.05
AU 181019P00003000 P Oct 19, 2018 3.0 0.00 0.05
AU 181019P00004000 P Oct 19, 2018 4.0 0.00 0.05
AU 181019P00005000 P Oct 19, 2018 5.0 0.00 0.05
AU 181019P00006000 P Oct 19, 2018 6.0 0.00 0.10
AU 181019P00007000 P Oct 19, 2018 7.0 0.10 0.20
AU 181019P00008000 P Oct 19, 2018 8.0 0.45 0.50
AU 181019P00009000 P Oct 19, 2018 9.0 1.00 1.10
AU 181019P00010000 P Oct 19, 2018 10.0 1.80 1.90
AU 181019P00011000 P Oct 19, 2018 11.0 2.70 2.85
AU 181019P00012000 P Oct 19, 2018 12.0 3.60 3.90
AU 181019P00013000 P Oct 19, 2018 13.0 4.60 4.90
AU 181019P00014000 P Oct 19, 2018 14.0 5.60 5.90
AU 181019P00015000 P Oct 19, 2018 15.0 6.60 6.90
AU 181019P00016000 P Oct 19, 2018 16.0 7.60 8.10
AU 181019P00017000 P Oct 19, 2018 17.0 8.60 9.20
AU 181019P00018000 P Oct 19, 2018 18.0 9.60 10.00
AU 181019P00019000 P Oct 19, 2018 19.0 10.60 11.10
AU 190118C00001000 C Jan 18, 2019 1.0 7.10 7.50
AU 190118C00002000 C Jan 18, 2019 2.0 6.10 6.50
AU 190118C00003000 C Jan 18, 2019 3.0 5.10 5.40
AU 190118C00004000 C Jan 18, 2019 4.0 4.20 4.50
AU 190118C00005000 C Jan 18, 2019 5.0 3.30 3.50
AU 190118C00006000 C Jan 18, 2019 6.0 2.35 2.55
AU 190118C00007000 C Jan 18, 2019 7.0 1.60 1.70
AU 190118C00008000 C Jan 18, 2019 8.0 0.95 1.10
AU 190118C00009000 C Jan 18, 2019 9.0 0.55 0.65
AU 190118C00010000 C Jan 18, 2019 10.0 0.35 0.40
AU 190118C00011000 C Jan 18, 2019 11.0 0.15 0.25
AU 190118C00012000 C Jan 18, 2019 12.0 0.10 0.20
AU 190118C00013000 C Jan 18, 2019 13.0 0.05 0.15
AU 190118C00014000 C Jan 18, 2019 14.0 0.05 0.10
AU 190118C00015000 C Jan 18, 2019 15.0 0.00 0.05
AU 190118C00016000 C Jan 18, 2019 16.0 0.00 0.05
AU 190118C00017000 C Jan 18, 2019 17.0 0.00 0.05
AU 190118C00018000 C Jan 18, 2019 18.0 0.00 0.05
AU 190118C00020000 C Jan 18, 2019 20.0 0.00 0.05
AU 190118C00022000 C Jan 18, 2019 22.0 0.00 0.05
AU 190118C00025000 C Jan 18, 2019 25.0 0.00 0.05
AU 190118C00027000 C Jan 18, 2019 27.0 0.00 0.05
AU 190118C00030000 C Jan 18, 2019 30.0 0.00 0.05
AU 190118C00035000 C Jan 18, 2019 35.0 0.00 0.55
AU 190118P00001000 P Jan 18, 2019 1.0 0.00 0.05
AU 190118P00002000 P Jan 18, 2019 2.0 0.00 0.05
AU 190118P00003000 P Jan 18, 2019 3.0 0.00 0.05
AU 190118P00004000 P Jan 18, 2019 4.0 0.00 0.05
AU 190118P00005000 P Jan 18, 2019 5.0 0.00 0.05
AU 190118P00006000 P Jan 18, 2019 6.0 0.00 0.15
AU 190118P00007000 P Jan 18, 2019 7.0 0.20 0.35
AU 190118P00008000 P Jan 18, 2019 8.0 0.60 0.70
AU 190118P00009000 P Jan 18, 2019 9.0 1.15 1.30
AU 190118P00010000 P Jan 18, 2019 10.0 1.90 2.05
AU 190118P00011000 P Jan 18, 2019 11.0 2.75 2.95
AU 190118P00012000 P Jan 18, 2019 12.0 3.60 3.90
AU 190118P00013000 P Jan 18, 2019 13.0 4.60 4.90
AU 190118P00014000 P Jan 18, 2019 14.0 5.60 5.90
AU 190118P00015000 P Jan 18, 2019 15.0 6.60 6.90
AU 190118P00016000 P Jan 18, 2019 16.0 7.60 7.90
AU 190118P00017000 P Jan 18, 2019 17.0 8.60 9.00
AU 190118P00018000 P Jan 18, 2019 18.0 9.60 10.00
AU 190118P00020000 P Jan 18, 2019 20.0 11.60 11.90
AU 190118P00022000 P Jan 18, 2019 22.0 13.60 13.90
AU 190118P00025000 P Jan 18, 2019 25.0 16.60 16.90
AU 190118P00027000 P Jan 18, 2019 27.0 18.60 19.50
AU 190118P00030000 P Jan 18, 2019 30.0 21.60 22.70
AU 190118P00035000 P Jan 18, 2019 35.0 26.20 27.30
AU 200117C00003000 C Jan 17, 2020 3.0 5.10 5.60
AU 200117C00005000 C Jan 17, 2020 5.0 3.40 3.80
AU 200117C00008000 C Jan 17, 2020 8.0 1.65 1.80
AU 200117C00010000 C Jan 17, 2020 10.0 0.95 1.10
AU 200117C00012000 C Jan 17, 2020 12.0 0.60 0.75
AU 200117C00015000 C Jan 17, 2020 15.0 0.30 0.40
AU 200117C00017000 C Jan 17, 2020 17.0 0.20 0.30
AU 200117C00020000 C Jan 17, 2020 20.0 0.10 0.25
AU 200117P00003000 P Jan 17, 2020 3.0 0.00 0.05
AU 200117P00005000 P Jan 17, 2020 5.0 0.15 0.25
AU 200117P00008000 P Jan 17, 2020 8.0 1.05 1.25
AU 200117P00010000 P Jan 17, 2020 10.0 2.30 2.55
AU 200117P00012000 P Jan 17, 2020 12.0 3.90 4.10
AU 200117P00015000 P Jan 17, 2020 15.0 6.70 7.00
AU 200117P00017000 P Jan 17, 2020 17.0 8.60 8.90
AU 200117P00020000 P Jan 17, 2020 20.0 11.50 12.10
OPRA data is delayed 15 minutes.