Options Lookup

VL Survey Page (Mar 29, 2024) Premium Content
Anglogold Ashanti Ltd (AU)

As of Apr 16 2024 12:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AU 240419C00003000 C Apr 19, 2024 3.0 20.20 20.40
AU 240419C00005000 C Apr 19, 2024 5.0 18.20 18.40
AU 240419C00009000 C Apr 19, 2024 9.0 14.20 14.40
AU 240419C00010000 C Apr 19, 2024 10.0 13.20 13.40
AU 240419C00011000 C Apr 19, 2024 11.0 12.20 12.40
AU 240419C00012000 C Apr 19, 2024 12.0 11.20 11.40
AU 240419C00013000 C Apr 19, 2024 13.0 10.20 10.40
AU 240419C00014000 C Apr 19, 2024 14.0 9.20 9.40
AU 240419C00015000 C Apr 19, 2024 15.0 8.20 8.60
AU 240419C00016000 C Apr 19, 2024 16.0 7.20 7.40
AU 240419C00017000 C Apr 19, 2024 17.0 6.20 6.40
AU 240419C00018000 C Apr 19, 2024 18.0 5.20 5.40
AU 240419C00019000 C Apr 19, 2024 19.0 4.20 4.40
AU 240419C00020000 C Apr 19, 2024 20.0 3.20 3.40
AU 240419C00021000 C Apr 19, 2024 21.0 2.25 2.40
AU 240419C00022000 C Apr 19, 2024 22.0 1.30 1.45
AU 240419C00023000 C Apr 19, 2024 23.0 0.60 0.70
AU 240419C00024000 C Apr 19, 2024 24.0 0.20 0.25
AU 240419C00025000 C Apr 19, 2024 25.0 0.00 0.10
AU 240419C00026000 C Apr 19, 2024 26.0 0.00 0.05
AU 240419C00027000 C Apr 19, 2024 27.0 0.00 0.50
AU 240419C00028000 C Apr 19, 2024 28.0 0.00 0.30
AU 240419C00029000 C Apr 19, 2024 29.0 0.00 0.50
AU 240419C00030000 C Apr 19, 2024 30.0 0.00 0.05
AU 240419C00031000 C Apr 19, 2024 31.0 0.00 0.05
AU 240419C00032000 C Apr 19, 2024 32.0 0.00 0.05
AU 240419C00033000 C Apr 19, 2024 33.0 0.00 0.50
AU 240419C00034000 C Apr 19, 2024 34.0 0.00 0.50
AU 240419C00035000 C Apr 19, 2024 35.0 0.00 0.50
AU 240419C00036000 C Apr 19, 2024 36.0 0.00 0.50
AU 240419C00037000 C Apr 19, 2024 37.0 0.00 0.50
AU 240419C00038000 C Apr 19, 2024 38.0 0.00 0.05
AU 240419P00003000 P Apr 19, 2024 3.0 0.00 0.50
AU 240419P00005000 P Apr 19, 2024 5.0 0.00 0.50
AU 240419P00009000 P Apr 19, 2024 9.0 0.00 0.50
AU 240419P00010000 P Apr 19, 2024 10.0 0.00 0.50
AU 240419P00011000 P Apr 19, 2024 11.0 0.00 0.50
AU 240419P00012000 P Apr 19, 2024 12.0 0.00 0.50
AU 240419P00013000 P Apr 19, 2024 13.0 0.00 0.50
AU 240419P00014000 P Apr 19, 2024 14.0 0.00 0.50
AU 240419P00015000 P Apr 19, 2024 15.0 0.00 0.05
AU 240419P00016000 P Apr 19, 2024 16.0 0.00 0.05
AU 240419P00017000 P Apr 19, 2024 17.0 0.00 0.50
AU 240419P00018000 P Apr 19, 2024 18.0 0.00 0.05
AU 240419P00019000 P Apr 19, 2024 19.0 0.00 0.05
AU 240419P00020000 P Apr 19, 2024 20.0 0.00 0.10
AU 240419P00021000 P Apr 19, 2024 21.0 0.00 0.05
AU 240419P00022000 P Apr 19, 2024 22.0 0.05 0.15
AU 240419P00023000 P Apr 19, 2024 23.0 0.30 0.40
AU 240419P00024000 P Apr 19, 2024 24.0 0.90 1.00
AU 240419P00025000 P Apr 19, 2024 25.0 1.70 2.30
AU 240419P00026000 P Apr 19, 2024 26.0 2.65 2.90
AU 240419P00027000 P Apr 19, 2024 27.0 3.60 3.80
AU 240419P00028000 P Apr 19, 2024 28.0 4.60 4.80
AU 240419P00029000 P Apr 19, 2024 29.0 5.60 5.80
AU 240419P00030000 P Apr 19, 2024 30.0 6.60 6.80
AU 240419P00031000 P Apr 19, 2024 31.0 7.30 7.80
AU 240419P00032000 P Apr 19, 2024 32.0 8.60 8.80
AU 240419P00033000 P Apr 19, 2024 33.0 9.60 9.80
AU 240419P00034000 P Apr 19, 2024 34.0 10.60 10.80
AU 240419P00035000 P Apr 19, 2024 35.0 11.60 11.80
AU 240419P00036000 P Apr 19, 2024 36.0 11.10 13.70
AU 240419P00037000 P Apr 19, 2024 37.0 11.90 15.10
AU 240419P00038000 P Apr 19, 2024 38.0 13.00 16.30
AU 240517C00013000 C May 17, 2024 13.0 9.70 12.00
AU 240517C00014000 C May 17, 2024 14.0 7.20 11.00
AU 240517C00015000 C May 17, 2024 15.0 8.30 8.50
AU 240517C00016000 C May 17, 2024 16.0 7.00 7.50
AU 240517C00017000 C May 17, 2024 17.0 6.30 6.50
AU 240517C00018000 C May 17, 2024 18.0 4.50 5.50
AU 240517C00019000 C May 17, 2024 19.0 4.40 4.60
AU 240517C00020000 C May 17, 2024 20.0 3.50 3.70
AU 240517C00021000 C May 17, 2024 21.0 2.70 2.85
AU 240517C00022000 C May 17, 2024 22.0 2.00 2.15
AU 240517C00023000 C May 17, 2024 23.0 1.45 1.55
AU 240517C00024000 C May 17, 2024 24.0 1.00 1.05
AU 240517C00025000 C May 17, 2024 25.0 0.65 0.75
AU 240517C00026000 C May 17, 2024 26.0 0.45 0.55
AU 240517C00027000 C May 17, 2024 27.0 0.30 0.35
AU 240517C00028000 C May 17, 2024 28.0 0.20 0.25
AU 240517C00029000 C May 17, 2024 29.0 0.10 0.20
AU 240517C00030000 C May 17, 2024 30.0 0.05 0.15
AU 240517C00031000 C May 17, 2024 31.0 0.05 0.10
AU 240517P00013000 P May 17, 2024 13.0 0.00 0.50
AU 240517P00014000 P May 17, 2024 14.0 0.00 0.50
AU 240517P00015000 P May 17, 2024 15.0 0.00 0.50
AU 240517P00016000 P May 17, 2024 16.0 0.00 0.50
AU 240517P00017000 P May 17, 2024 17.0 0.00 0.50
AU 240517P00018000 P May 17, 2024 18.0 0.00 0.50
AU 240517P00019000 P May 17, 2024 19.0 0.05 0.15
AU 240517P00020000 P May 17, 2024 20.0 0.15 0.25
AU 240517P00021000 P May 17, 2024 21.0 0.35 0.45
AU 240517P00022000 P May 17, 2024 22.0 0.60 0.70
AU 240517P00023000 P May 17, 2024 23.0 1.00 1.10
AU 240517P00024000 P May 17, 2024 24.0 1.60 1.70
AU 240517P00025000 P May 17, 2024 25.0 2.25 2.35
AU 240517P00026000 P May 17, 2024 26.0 3.00 3.20
AU 240517P00027000 P May 17, 2024 27.0 3.90 4.00
AU 240517P00028000 P May 17, 2024 28.0 4.80 5.30
AU 240517P00029000 P May 17, 2024 29.0 5.70 5.90
AU 240517P00030000 P May 17, 2024 30.0 6.70 7.00
AU 240517P00031000 P May 17, 2024 31.0 7.60 9.00
AU 240621C00003000 C Jun 21, 2024 3.0 19.40 22.30
AU 240621C00005000 C Jun 21, 2024 5.0 17.50 20.30
AU 240621C00010000 C Jun 21, 2024 10.0 12.50 15.40
AU 240621C00011000 C Jun 21, 2024 11.0 11.50 14.40
AU 240621C00012000 C Jun 21, 2024 12.0 10.80 13.40
AU 240621C00013000 C Jun 21, 2024 13.0 10.30 12.40
AU 240621C00014000 C Jun 21, 2024 14.0 8.00 9.60
AU 240621C00015000 C Jun 21, 2024 15.0 8.40 8.60
AU 240621C00016000 C Jun 21, 2024 16.0 7.40 7.60
AU 240621C00017000 C Jun 21, 2024 17.0 6.50 6.70
AU 240621C00018000 C Jun 21, 2024 18.0 5.60 5.70
AU 240621C00019000 C Jun 21, 2024 19.0 4.70 4.90
AU 240621C00020000 C Jun 21, 2024 20.0 3.90 4.10
AU 240621C00021000 C Jun 21, 2024 21.0 3.20 3.30
AU 240621C00022000 C Jun 21, 2024 22.0 2.55 2.65
AU 240621C00023000 C Jun 21, 2024 23.0 2.00 2.10
AU 240621C00024000 C Jun 21, 2024 24.0 1.55 1.65
AU 240621C00025000 C Jun 21, 2024 25.0 1.20 1.30
AU 240621C00026000 C Jun 21, 2024 26.0 0.90 1.00
AU 240621C00027000 C Jun 21, 2024 27.0 0.70 0.80
AU 240621C00028000 C Jun 21, 2024 28.0 0.55 0.60
AU 240621C00029000 C Jun 21, 2024 29.0 0.40 0.50
AU 240621C00030000 C Jun 21, 2024 30.0 0.30 0.40
AU 240621C00031000 C Jun 21, 2024 31.0 0.25 0.35
AU 240621C00032000 C Jun 21, 2024 32.0 0.20 0.25
AU 240621C00033000 C Jun 21, 2024 33.0 0.15 0.25
AU 240621C00034000 C Jun 21, 2024 34.0 0.10 0.20
AU 240621C00035000 C Jun 21, 2024 35.0 0.10 0.15
AU 240621C00036000 C Jun 21, 2024 36.0 0.05 0.15
AU 240621C00037000 C Jun 21, 2024 37.0 0.05 0.20
AU 240621C00038000 C Jun 21, 2024 38.0 0.00 0.50
AU 240621C00040000 C Jun 21, 2024 40.0 0.00 0.75
AU 240621P00003000 P Jun 21, 2024 3.0 0.00 0.75
AU 240621P00005000 P Jun 21, 2024 5.0 0.00 0.75
AU 240621P00010000 P Jun 21, 2024 10.0 0.00 0.50
AU 240621P00011000 P Jun 21, 2024 11.0 0.00 0.50
AU 240621P00012000 P Jun 21, 2024 12.0 0.00 0.50
AU 240621P00013000 P Jun 21, 2024 13.0 0.00 0.30
AU 240621P00014000 P Jun 21, 2024 14.0 0.00 0.50
AU 240621P00015000 P Jun 21, 2024 15.0 0.00 0.50
AU 240621P00016000 P Jun 21, 2024 16.0 0.05 0.55
AU 240621P00017000 P Jun 21, 2024 17.0 0.10 0.75
AU 240621P00018000 P Jun 21, 2024 18.0 0.10 0.25
AU 240621P00019000 P Jun 21, 2024 19.0 0.25 0.35
AU 240621P00020000 P Jun 21, 2024 20.0 0.45 0.55
AU 240621P00021000 P Jun 21, 2024 21.0 0.70 0.80
AU 240621P00022000 P Jun 21, 2024 22.0 1.05 1.15
AU 240621P00023000 P Jun 21, 2024 23.0 1.50 1.60
AU 240621P00024000 P Jun 21, 2024 24.0 2.05 2.15
AU 240621P00025000 P Jun 21, 2024 25.0 2.65 2.80
AU 240621P00026000 P Jun 21, 2024 26.0 3.40 3.50
AU 240621P00027000 P Jun 21, 2024 27.0 4.10 4.30
AU 240621P00028000 P Jun 21, 2024 28.0 5.00 5.20
AU 240621P00029000 P Jun 21, 2024 29.0 5.90 6.10
AU 240621P00030000 P Jun 21, 2024 30.0 6.80 7.00
AU 240621P00031000 P Jun 21, 2024 31.0 7.70 7.90
AU 240621P00032000 P Jun 21, 2024 32.0 8.70 8.90
AU 240621P00033000 P Jun 21, 2024 33.0 9.60 10.80
AU 240621P00034000 P Jun 21, 2024 34.0 10.60 12.70
AU 240621P00035000 P Jun 21, 2024 35.0 11.60 13.40
AU 240621P00036000 P Jun 21, 2024 36.0 11.00 13.80
AU 240621P00037000 P Jun 21, 2024 37.0 13.60 13.80
AU 240621P00038000 P Jun 21, 2024 38.0 13.00 16.50
AU 240621P00040000 P Jun 21, 2024 40.0 16.60 16.80
AU 240719C00003000 C Jul 19, 2024 3.0 19.50 22.30
AU 240719C00005000 C Jul 19, 2024 5.0 17.40 20.40
AU 240719C00009000 C Jul 19, 2024 9.0 13.30 16.40
AU 240719C00010000 C Jul 19, 2024 10.0 12.40 15.40
AU 240719C00011000 C Jul 19, 2024 11.0 11.40 14.40
AU 240719C00012000 C Jul 19, 2024 12.0 11.40 11.70
AU 240719C00013000 C Jul 19, 2024 13.0 10.40 10.70
AU 240719C00014000 C Jul 19, 2024 14.0 9.40 9.70
AU 240719C00015000 C Jul 19, 2024 15.0 7.70 8.70
AU 240719C00016000 C Jul 19, 2024 16.0 7.10 7.70
AU 240719C00017000 C Jul 19, 2024 17.0 6.60 6.90
AU 240719C00018000 C Jul 19, 2024 18.0 5.70 5.90
AU 240719C00019000 C Jul 19, 2024 19.0 4.90 5.10
AU 240719C00020000 C Jul 19, 2024 20.0 4.20 4.30
AU 240719C00021000 C Jul 19, 2024 21.0 3.50 3.70
AU 240719C00022000 C Jul 19, 2024 22.0 2.90 3.00
AU 240719C00023000 C Jul 19, 2024 23.0 2.35 2.45
AU 240719C00024000 C Jul 19, 2024 24.0 1.90 1.95
AU 240719C00025000 C Jul 19, 2024 25.0 1.55 1.65
AU 240719C00026000 C Jul 19, 2024 26.0 1.25 1.35
AU 240719C00027000 C Jul 19, 2024 27.0 1.00 1.10
AU 240719C00028000 C Jul 19, 2024 28.0 0.80 0.90
AU 240719C00029000 C Jul 19, 2024 29.0 0.65 0.75
AU 240719C00030000 C Jul 19, 2024 30.0 0.50 0.60
AU 240719C00035000 C Jul 19, 2024 35.0 0.20 0.30
AU 240719P00003000 P Jul 19, 2024 3.0 0.00 0.75
AU 240719P00005000 P Jul 19, 2024 5.0 0.00 0.75
AU 240719P00009000 P Jul 19, 2024 9.0 0.00 0.75
AU 240719P00010000 P Jul 19, 2024 10.0 0.00 0.50
AU 240719P00011000 P Jul 19, 2024 11.0 0.00 0.75
AU 240719P00012000 P Jul 19, 2024 12.0 0.00 0.50
AU 240719P00013000 P Jul 19, 2024 13.0 0.00 0.75
AU 240719P00014000 P Jul 19, 2024 14.0 0.00 0.50
AU 240719P00015000 P Jul 19, 2024 15.0 0.00 0.50
AU 240719P00016000 P Jul 19, 2024 16.0 0.00 0.50
AU 240719P00017000 P Jul 19, 2024 17.0 0.10 0.20
AU 240719P00018000 P Jul 19, 2024 18.0 0.25 0.35
AU 240719P00019000 P Jul 19, 2024 19.0 0.40 0.50
AU 240719P00020000 P Jul 19, 2024 20.0 0.60 0.75
AU 240719P00021000 P Jul 19, 2024 21.0 0.90 1.05
AU 240719P00022000 P Jul 19, 2024 22.0 1.30 1.40
AU 240719P00023000 P Jul 19, 2024 23.0 1.75 1.85
AU 240719P00024000 P Jul 19, 2024 24.0 2.30 2.40
AU 240719P00025000 P Jul 19, 2024 25.0 2.90 3.10
AU 240719P00026000 P Jul 19, 2024 26.0 3.60 3.80
AU 240719P00027000 P Jul 19, 2024 27.0 4.40 4.50
AU 240719P00028000 P Jul 19, 2024 28.0 5.20 5.30
AU 240719P00029000 P Jul 19, 2024 29.0 6.00 6.20
AU 240719P00030000 P Jul 19, 2024 30.0 6.90 7.10
AU 240719P00035000 P Jul 19, 2024 35.0 10.60 12.80
AU 240816C00020000 C Aug 16, 2024 20.0 4.40 6.10
AU 240816C00021000 C Aug 16, 2024 21.0 2.80 4.00
AU 240816C00022000 C Aug 16, 2024 22.0 2.90 3.40
AU 240816C00023000 C Aug 16, 2024 23.0 2.65 3.60
AU 240816C00024000 C Aug 16, 2024 24.0 2.25 3.30
AU 240816C00025000 C Aug 16, 2024 25.0 1.85 2.90
AU 240816C00026000 C Aug 16, 2024 26.0 1.55 2.10
AU 240816C00027000 C Aug 16, 2024 27.0 1.30 1.60
AU 240816C00028000 C Aug 16, 2024 28.0 0.90 1.55
AU 240816C00029000 C Aug 16, 2024 29.0 0.80 1.35
AU 240816C00030000 C Aug 16, 2024 30.0 0.65 1.65
AU 240816P00020000 P Aug 16, 2024 20.0 0.85 0.95
AU 240816P00021000 P Aug 16, 2024 21.0 1.20 1.30
AU 240816P00022000 P Aug 16, 2024 22.0 1.55 1.70
AU 240816P00023000 P Aug 16, 2024 23.0 2.00 2.15
AU 240816P00024000 P Aug 16, 2024 24.0 2.55 2.70
AU 240816P00025000 P Aug 16, 2024 25.0 3.00 3.40
AU 240816P00026000 P Aug 16, 2024 26.0 3.80 4.00
AU 240816P00027000 P Aug 16, 2024 27.0 4.50 5.10
AU 240816P00028000 P Aug 16, 2024 28.0 5.30 6.20
AU 240816P00029000 P Aug 16, 2024 29.0 6.10 6.40
AU 240816P00030000 P Aug 16, 2024 30.0 7.00 7.50
AU 241018C00005000 C Oct 18, 2024 5.0 17.50 20.40
AU 241018C00009000 C Oct 18, 2024 9.0 13.60 16.50
AU 241018C00010000 C Oct 18, 2024 10.0 13.20 15.40
AU 241018C00011000 C Oct 18, 2024 11.0 12.30 14.50
AU 241018C00012000 C Oct 18, 2024 12.0 11.20 13.10
AU 241018C00013000 C Oct 18, 2024 13.0 10.10 12.60
AU 241018C00014000 C Oct 18, 2024 14.0 9.50 11.70
AU 241018C00015000 C Oct 18, 2024 15.0 8.70 10.80
AU 241018C00016000 C Oct 18, 2024 16.0 7.80 9.80
AU 241018C00017000 C Oct 18, 2024 17.0 7.00 7.90
AU 241018C00018000 C Oct 18, 2024 18.0 6.30 6.50
AU 241018C00019000 C Oct 18, 2024 19.0 5.50 6.00
AU 241018C00020000 C Oct 18, 2024 20.0 4.90 5.30
AU 241018C00021000 C Oct 18, 2024 21.0 4.30 4.80
AU 241018C00022000 C Oct 18, 2024 22.0 3.80 4.00
AU 241018C00023000 C Oct 18, 2024 23.0 3.30 3.50
AU 241018C00024000 C Oct 18, 2024 24.0 2.85 3.00
AU 241018C00025000 C Oct 18, 2024 25.0 2.45 2.65
AU 241018C00030000 C Oct 18, 2024 30.0 1.20 1.40
AU 241018C00035000 C Oct 18, 2024 35.0 0.65 0.80
AU 241018P00005000 P Oct 18, 2024 5.0 0.00 0.20
AU 241018P00009000 P Oct 18, 2024 9.0 0.00 0.75
AU 241018P00010000 P Oct 18, 2024 10.0 0.00 0.75
AU 241018P00011000 P Oct 18, 2024 11.0 0.00 0.75
AU 241018P00012000 P Oct 18, 2024 12.0 0.00 0.75
AU 241018P00013000 P Oct 18, 2024 13.0 0.00 0.75
AU 241018P00014000 P Oct 18, 2024 14.0 0.10 0.20
AU 241018P00015000 P Oct 18, 2024 15.0 0.20 0.35
AU 241018P00016000 P Oct 18, 2024 16.0 0.30 0.50
AU 241018P00017000 P Oct 18, 2024 17.0 0.45 0.65
AU 241018P00018000 P Oct 18, 2024 18.0 0.70 0.90
AU 241018P00019000 P Oct 18, 2024 19.0 0.95 1.05
AU 241018P00020000 P Oct 18, 2024 20.0 1.25 1.50
AU 241018P00021000 P Oct 18, 2024 21.0 1.60 1.80
AU 241018P00022000 P Oct 18, 2024 22.0 2.05 2.25
AU 241018P00023000 P Oct 18, 2024 23.0 2.40 2.85
AU 241018P00024000 P Oct 18, 2024 24.0 3.00 3.40
AU 241018P00025000 P Oct 18, 2024 25.0 3.60 3.90
AU 241018P00030000 P Oct 18, 2024 30.0 7.30 7.60
AU 241018P00035000 P Oct 18, 2024 35.0 11.30 12.40
AU 250117C00003000 C Jan 17, 2025 3.0 18.60 22.30
AU 250117C00005000 C Jan 17, 2025 5.0 17.60 20.40
AU 250117C00008000 C Jan 17, 2025 8.0 14.80 17.50
AU 250117C00010000 C Jan 17, 2025 10.0 12.10 15.70
AU 250117C00012000 C Jan 17, 2025 12.0 11.10 13.80
AU 250117C00015000 C Jan 17, 2025 15.0 9.00 9.80
AU 250117C00017000 C Jan 17, 2025 17.0 6.60 9.10
AU 250117C00020000 C Jan 17, 2025 20.0 5.60 5.80
AU 250117C00022000 C Jan 17, 2025 22.0 4.50 4.70
AU 250117C00025000 C Jan 17, 2025 25.0 3.20 3.40
AU 250117C00027000 C Jan 17, 2025 27.0 2.60 2.75
AU 250117C00030000 C Jan 17, 2025 30.0 1.85 1.95
AU 250117C00032000 C Jan 17, 2025 32.0 1.50 1.60
AU 250117C00035000 C Jan 17, 2025 35.0 1.10 1.20
AU 250117C00037000 C Jan 17, 2025 37.0 0.90 1.00
AU 250117C00040000 C Jan 17, 2025 40.0 0.70 0.80
AU 250117P00003000 P Jan 17, 2025 3.0 0.00 0.30
AU 250117P00005000 P Jan 17, 2025 5.0 0.00 0.75
AU 250117P00008000 P Jan 17, 2025 8.0 0.00 0.35
AU 250117P00010000 P Jan 17, 2025 10.0 0.00 0.50
AU 250117P00012000 P Jan 17, 2025 12.0 0.15 0.75
AU 250117P00015000 P Jan 17, 2025 15.0 0.40 0.50
AU 250117P00017000 P Jan 17, 2025 17.0 0.80 0.85
AU 250117P00020000 P Jan 17, 2025 20.0 1.70 1.85
AU 250117P00022000 P Jan 17, 2025 22.0 2.55 2.70
AU 250117P00025000 P Jan 17, 2025 25.0 4.20 4.40
AU 250117P00027000 P Jan 17, 2025 27.0 5.50 5.70
AU 250117P00030000 P Jan 17, 2025 30.0 7.70 7.90
AU 250117P00032000 P Jan 17, 2025 32.0 9.00 10.00
AU 250117P00035000 P Jan 17, 2025 35.0 11.90 12.20
AU 250117P00037000 P Jan 17, 2025 37.0 13.60 14.10
AU 250117P00040000 P Jan 17, 2025 40.0 16.20 18.20
AU 250321C00020000 C Mar 21, 2025 20.0 5.90 6.30
AU 250321C00022000 C Mar 21, 2025 22.0 4.80 5.90
AU 250321C00025000 C Mar 21, 2025 25.0 3.60 3.90
AU 250321C00027000 C Mar 21, 2025 27.0 2.90 3.40
AU 250321C00030000 C Mar 21, 2025 30.0 2.10 2.95
AU 250321P00020000 P Mar 21, 2025 20.0 1.95 2.45
AU 250321P00022000 P Mar 21, 2025 22.0 2.85 3.90
AU 250321P00025000 P Mar 21, 2025 25.0 4.40 4.70
AU 250321P00027000 P Mar 21, 2025 27.0 5.70 6.10
AU 250321P00030000 P Mar 21, 2025 30.0 7.70 8.80
AU 260116C00003000 C Jan 16, 2026 3.0 18.00 23.00
AU 260116C00005000 C Jan 16, 2026 5.0 16.00 21.00
AU 260116C00008000 C Jan 16, 2026 8.0 13.00 18.00
AU 260116C00010000 C Jan 16, 2026 10.0 11.50 16.50
AU 260116C00013000 C Jan 16, 2026 13.0 9.00 14.00
AU 260116C00015000 C Jan 16, 2026 15.0 9.60 12.00
AU 260116C00017000 C Jan 16, 2026 17.0 6.60 9.80
AU 260116C00020000 C Jan 16, 2026 20.0 6.70 8.20
AU 260116C00022000 C Jan 16, 2026 22.0 5.00 7.00
AU 260116C00025000 C Jan 16, 2026 25.0 3.00 7.40
AU 260116C00027000 C Jan 16, 2026 27.0 3.90 5.30
AU 260116C00030000 C Jan 16, 2026 30.0 3.40 5.30
AU 260116C00032000 C Jan 16, 2026 32.0 1.30 4.50
AU 260116C00035000 C Jan 16, 2026 35.0 1.95 3.30
AU 260116C00037000 C Jan 16, 2026 37.0 2.00 4.20
AU 260116P00003000 P Jan 16, 2026 3.0 0.00 0.30
AU 260116P00005000 P Jan 16, 2026 5.0 0.00 4.30
AU 260116P00008000 P Jan 16, 2026 8.0 0.00 4.40
AU 260116P00010000 P Jan 16, 2026 10.0 0.00 1.95
AU 260116P00013000 P Jan 16, 2026 13.0 0.40 4.40
AU 260116P00015000 P Jan 16, 2026 15.0 1.05 5.00
AU 260116P00017000 P Jan 16, 2026 17.0 0.50 2.50
AU 260116P00020000 P Jan 16, 2026 20.0 0.75 5.10
AU 260116P00022000 P Jan 16, 2026 22.0 2.05 4.50
AU 260116P00025000 P Jan 16, 2026 25.0 3.10 6.20
AU 260116P00027000 P Jan 16, 2026 27.0 4.40 8.90
AU 260116P00030000 P Jan 16, 2026 30.0 6.90 10.90
AU 260116P00032000 P Jan 16, 2026 32.0 8.80 12.40
AU 260116P00035000 P Jan 16, 2026 35.0 10.60 13.20
AU 260116P00037000 P Jan 16, 2026 37.0 12.10 16.90

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved