Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Anglogold Ashanti Ltd (AU)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AU 150918C00001000 C 09/18/15 1.0 6.40 7.30
AU 150918C00002000 C 09/18/15 2.0 5.40 6.30
AU 150918C00003000 C 09/18/15 3.0 4.50 5.30
AU 150918C00004000 C 09/18/15 4.0 3.50 4.30
AU 150918C00005000 C 09/18/15 5.0 2.55 3.20
AU 150918C00006000 C 09/18/15 6.0 1.60 2.20
AU 150918C00007000 C 09/18/15 7.0 1.05 1.30
AU 150918C00008000 C 09/18/15 8.0 0.55 0.65
AU 150918C00009000 C 09/18/15 9.0 0.20 0.25
AU 150918C00010000 C 09/18/15 10.0 0.00 0.15
AU 150918C00011000 C 09/18/15 11.0 0.00 0.10
AU 150918C00012000 C 09/18/15 12.0 0.00 0.25
AU 150918C00013000 C 09/18/15 13.0 0.00 0.50
AU 150918C00014000 C 09/18/15 14.0 0.00 0.40
AU 150918C00015000 C 09/18/15 15.0 0.00 0.10
AU 150918C00016000 C 09/18/15 16.0 0.00 0.30
AU 150918P00001000 P 09/18/15 1.0 0.00 0.50
AU 150918P00002000 P 09/18/15 2.0 0.00 0.50
AU 150918P00003000 P 09/18/15 3.0 0.00 0.50
AU 150918P00004000 P 09/18/15 4.0 0.00 0.50
AU 150918P00005000 P 09/18/15 5.0 0.00 0.15
AU 150918P00006000 P 09/18/15 6.0 0.00 0.10
AU 150918P00007000 P 09/18/15 7.0 0.10 0.20
AU 150918P00008000 P 09/18/15 8.0 0.45 0.60
AU 150918P00009000 P 09/18/15 9.0 1.05 1.25
AU 150918P00010000 P 09/18/15 10.0 1.90 2.50
AU 150918P00011000 P 09/18/15 11.0 2.85 3.50
AU 150918P00012000 P 09/18/15 12.0 3.80 4.50
AU 150918P00013000 P 09/18/15 13.0 4.80 5.50
AU 150918P00014000 P 09/18/15 14.0 5.70 6.60
AU 150918P00015000 P 09/18/15 15.0 6.70 7.70
AU 150918P00016000 P 09/18/15 16.0 7.70 8.60
AU 151016C00001000 C 10/16/15 1.0 6.40 7.30
AU 151016C00002000 C 10/16/15 2.0 5.40 6.30
AU 151016C00003000 C 10/16/15 3.0 4.50 5.30
AU 151016C00004000 C 10/16/15 4.0 4.00 4.20
AU 151016C00005000 C 10/16/15 5.0 3.00 3.30
AU 151016C00006000 C 10/16/15 6.0 2.10 2.30
AU 151016C00007000 C 10/16/15 7.0 1.35 1.55
AU 151016C00008000 C 10/16/15 8.0 0.80 0.90
AU 151016C00009000 C 10/16/15 9.0 0.40 0.50
AU 151016C00010000 C 10/16/15 10.0 0.20 0.30
AU 151016C00011000 C 10/16/15 11.0 0.05 0.15
AU 151016C00012000 C 10/16/15 12.0 0.00 0.15
AU 151016C00013000 C 10/16/15 13.0 0.00 0.15
AU 151016C00014000 C 10/16/15 14.0 0.00 0.10
AU 151016C00015000 C 10/16/15 15.0 0.00 0.10
AU 151016C00016000 C 10/16/15 16.0 0.00 0.10
AU 151016C00017000 C 10/16/15 17.0 0.00 0.10
AU 151016C00018000 C 10/16/15 18.0 0.00 0.05
AU 151016C00019000 C 10/16/15 19.0 0.00 0.05
AU 151016C00020000 C 10/16/15 20.0 0.00 0.05
AU 151016C00021000 C 10/16/15 21.0 0.00 0.05
AU 151016C00022000 C 10/16/15 22.0 0.00 0.05
AU 151016P00001000 P 10/16/15 1.0 0.00 0.05
AU 151016P00002000 P 10/16/15 2.0 0.00 0.05
AU 151016P00003000 P 10/16/15 3.0 0.00 0.05
AU 151016P00004000 P 10/16/15 4.0 0.00 0.05
AU 151016P00005000 P 10/16/15 5.0 0.00 0.10
AU 151016P00006000 P 10/16/15 6.0 0.10 0.20
AU 151016P00007000 P 10/16/15 7.0 0.30 0.45
AU 151016P00008000 P 10/16/15 8.0 0.70 0.85
AU 151016P00009000 P 10/16/15 9.0 1.30 1.50
AU 151016P00010000 P 10/16/15 10.0 2.10 2.35
AU 151016P00011000 P 10/16/15 11.0 2.95 3.20
AU 151016P00012000 P 10/16/15 12.0 3.80 4.10
AU 151016P00013000 P 10/16/15 13.0 4.80 5.10
AU 151016P00014000 P 10/16/15 14.0 5.80 6.10
AU 151016P00015000 P 10/16/15 15.0 6.80 7.10
AU 151016P00016000 P 10/16/15 16.0 7.70 8.60
AU 151016P00017000 P 10/16/15 17.0 8.70 9.60
AU 151016P00018000 P 10/16/15 18.0 9.70 10.70
AU 151016P00019000 P 10/16/15 19.0 10.40 12.00
AU 151016P00020000 P 10/16/15 20.0 11.30 12.90
AU 151016P00021000 P 10/16/15 21.0 12.30 13.90
AU 151016P00022000 P 10/16/15 22.0 13.30 14.90
AU 160115C00001000 C 01/15/16 1.0 6.40 7.30
AU 160115C00002000 C 01/15/16 2.0 5.40 6.30
AU 160115C00003000 C 01/15/16 3.0 5.00 5.30
AU 160115C00004000 C 01/15/16 4.0 4.00 4.30
AU 160115C00005000 C 01/15/16 5.0 3.10 3.40
AU 160115C00006000 C 01/15/16 6.0 2.35 2.60
AU 160115C00007000 C 01/15/16 7.0 1.70 1.90
AU 160115C00008000 C 01/15/16 8.0 1.15 1.30
AU 160115C00009000 C 01/15/16 9.0 0.80 0.95
AU 160115C00010000 C 01/15/16 10.0 0.50 0.65
AU 160115C00011000 C 01/15/16 11.0 0.30 0.50
AU 160115C00012000 C 01/15/16 12.0 0.15 0.35
AU 160115C00013000 C 01/15/16 13.0 0.10 0.30
AU 160115C00014000 C 01/15/16 14.0 0.05 0.25
AU 160115C00015000 C 01/15/16 15.0 0.00 0.20
AU 160115C00016000 C 01/15/16 16.0 0.00 0.20
AU 160115C00017000 C 01/15/16 17.0 0.00 0.15
AU 160115C00018000 C 01/15/16 18.0 0.00 0.15
AU 160115C00019000 C 01/15/16 19.0 0.00 0.10
AU 160115C00020000 C 01/15/16 20.0 0.00 0.10
AU 160115C00021000 C 01/15/16 21.0 0.00 0.10
AU 160115C00022000 C 01/15/16 22.0 0.00 0.10
AU 160115C00023000 C 01/15/16 23.0 0.00 0.10
AU 160115C00025000 C 01/15/16 25.0 0.00 0.05
AU 160115C00030000 C 01/15/16 30.0 0.00 0.05
AU 160115C00035000 C 01/15/16 35.0 0.00 0.05
AU 160115P00001000 P 01/15/16 1.0 0.00 0.05
AU 160115P00002000 P 01/15/16 2.0 0.00 0.05
AU 160115P00003000 P 01/15/16 3.0 0.00 0.05
AU 160115P00004000 P 01/15/16 4.0 0.00 0.15
AU 160115P00005000 P 01/15/16 5.0 0.10 0.25
AU 160115P00006000 P 01/15/16 6.0 0.35 0.50
AU 160115P00007000 P 01/15/16 7.0 0.65 0.80
AU 160115P00008000 P 01/15/16 8.0 1.10 1.30
AU 160115P00009000 P 01/15/16 9.0 1.70 1.90
AU 160115P00010000 P 01/15/16 10.0 2.45 2.65
AU 160115P00011000 P 01/15/16 11.0 3.20 3.50
AU 160115P00012000 P 01/15/16 12.0 4.00 4.40
AU 160115P00013000 P 01/15/16 13.0 5.00 5.30
AU 160115P00014000 P 01/15/16 14.0 5.90 6.20
AU 160115P00015000 P 01/15/16 15.0 6.80 7.20
AU 160115P00016000 P 01/15/16 16.0 7.80 8.10
AU 160115P00017000 P 01/15/16 17.0 8.80 9.10
AU 160115P00018000 P 01/15/16 18.0 9.80 10.10
AU 160115P00019000 P 01/15/16 19.0 10.80 11.10
AU 160115P00020000 P 01/15/16 20.0 11.80 12.10
AU 160115P00021000 P 01/15/16 21.0 12.70 13.90
AU 160115P00022000 P 01/15/16 22.0 13.80 14.90
AU 160115P00023000 P 01/15/16 23.0 14.80 15.90
AU 160115P00025000 P 01/15/16 25.0 16.70 17.90
AU 160115P00030000 P 01/15/16 30.0 21.70 22.10
AU 160115P00035000 P 01/15/16 35.0 26.70 27.10
AU 160415C00001000 C 04/15/16 1.0 6.40 7.30
AU 160415C00002000 C 04/15/16 2.0 5.40 6.40
AU 160415C00003000 C 04/15/16 3.0 5.00 5.30
AU 160415C00004000 C 04/15/16 4.0 4.10 4.40
AU 160415C00005000 C 04/15/16 5.0 3.30 3.60
AU 160415C00006000 C 04/15/16 6.0 2.50 2.80
AU 160415C00007000 C 04/15/16 7.0 1.95 2.15
AU 160415C00008000 C 04/15/16 8.0 1.45 1.65
AU 160415C00009000 C 04/15/16 9.0 1.05 1.25
AU 160415C00010000 C 04/15/16 10.0 0.75 0.95
AU 160415C00011000 C 04/15/16 11.0 0.55 0.75
AU 160415C00012000 C 04/15/16 12.0 0.35 0.60
AU 160415C00013000 C 04/15/16 13.0 0.25 0.50
AU 160415C00014000 C 04/15/16 14.0 0.20 0.40
AU 160415C00015000 C 04/15/16 15.0 0.10 0.35
AU 160415C00016000 C 04/15/16 16.0 0.05 0.30
AU 160415C00017000 C 04/15/16 17.0 0.00 0.25
AU 160415P00001000 P 04/15/16 1.0 0.00 0.05
AU 160415P00002000 P 04/15/16 2.0 0.00 0.05
AU 160415P00003000 P 04/15/16 3.0 0.00 0.10
AU 160415P00004000 P 04/15/16 4.0 0.05 0.25
AU 160415P00005000 P 04/15/16 5.0 0.25 0.40
AU 160415P00006000 P 04/15/16 6.0 0.55 0.70
AU 160415P00007000 P 04/15/16 7.0 0.90 1.05
AU 160415P00008000 P 04/15/16 8.0 1.40 1.55
AU 160415P00009000 P 04/15/16 9.0 2.00 2.20
AU 160415P00010000 P 04/15/16 10.0 2.70 2.95
AU 160415P00011000 P 04/15/16 11.0 3.40 3.70
AU 160415P00012000 P 04/15/16 12.0 4.30 4.50
AU 160415P00013000 P 04/15/16 13.0 5.10 5.40
AU 160415P00014000 P 04/15/16 14.0 6.00 6.40
AU 160415P00015000 P 04/15/16 15.0 7.00 7.30
AU 160415P00016000 P 04/15/16 16.0 7.90 8.20
AU 160415P00017000 P 04/15/16 17.0 8.90 9.20
AU 170120C00003000 C 01/20/17 3.0 5.10 5.50
AU 170120C00005000 C 01/20/17 5.0 3.60 3.90
AU 170120C00008000 C 01/20/17 8.0 2.05 2.30
AU 170120C00010000 C 01/20/17 10.0 1.35 1.60
AU 170120C00012000 C 01/20/17 12.0 0.90 1.15
AU 170120C00015000 C 01/20/17 15.0 0.45 0.75
AU 170120C00017000 C 01/20/17 17.0 0.25 0.55
AU 170120C00020000 C 01/20/17 20.0 0.10 0.45
AU 170120C00022000 C 01/20/17 22.0 0.05 0.35
AU 170120C00025000 C 01/20/17 25.0 0.00 0.30
AU 170120P00003000 P 01/20/17 3.0 0.10 0.25
AU 170120P00005000 P 01/20/17 5.0 0.55 0.75
AU 170120P00008000 P 01/20/17 8.0 1.95 2.15
AU 170120P00010000 P 01/20/17 10.0 3.20 3.50
AU 170120P00012000 P 01/20/17 12.0 4.70 5.00
AU 170120P00015000 P 01/20/17 15.0 7.30 7.60
AU 170120P00017000 P 01/20/17 17.0 9.10 9.40
AU 170120P00020000 P 01/20/17 20.0 11.90 12.30
AU 170120P00022000 P 01/20/17 22.0 13.80 14.20
AU 170120P00025000 P 01/20/17 25.0 16.80 17.10

OPRA data is delayed 15 minutes.