Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Avista Corp (AVA)
As of May 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVA 150515C00017500 C 05/15/15 17.5 12.80 17.50
AVA 150515C00020000 C 05/15/15 20.0 10.30 15.00
AVA 150515C00022500 C 05/15/15 22.5 7.90 12.50
AVA 150515C00025000 C 05/15/15 25.0 5.30 10.00
AVA 150515C00030000 C 05/15/15 30.0 2.00 4.00
AVA 150515C00035000 C 05/15/15 35.0 0.00 0.25
AVA 150515C00040000 C 05/15/15 40.0 0.00 0.50
AVA 150515C00045000 C 05/15/15 45.0 0.00 0.50
AVA 150515C00050000 C 05/15/15 50.0 0.00 0.50
AVA 150515P00017500 P 05/15/15 17.5 0.00 0.50
AVA 150515P00020000 P 05/15/15 20.0 0.00 0.50
AVA 150515P00022500 P 05/15/15 22.5 0.00 0.50
AVA 150515P00025000 P 05/15/15 25.0 0.00 0.50
AVA 150515P00030000 P 05/15/15 30.0 0.00 0.25
AVA 150515P00035000 P 05/15/15 35.0 1.55 3.30
AVA 150515P00040000 P 05/15/15 40.0 5.20 9.80
AVA 150515P00045000 P 05/15/15 45.0 10.00 14.70
AVA 150515P00050000 P 05/15/15 50.0 15.80 18.80
AVA 150619C00017500 C 06/19/15 17.5 14.00 16.00
AVA 150619C00020000 C 06/19/15 20.0 10.30 15.00
AVA 150619C00022500 C 06/19/15 22.5 7.80 12.50
AVA 150619C00025000 C 06/19/15 25.0 5.30 9.80
AVA 150619C00030000 C 06/19/15 30.0 2.50 3.00
AVA 150619C00035000 C 06/19/15 35.0 0.05 0.25
AVA 150619C00040000 C 06/19/15 40.0 0.00 0.50
AVA 150619C00045000 C 06/19/15 45.0 0.00 0.50
AVA 150619C00050000 C 06/19/15 50.0 0.00 0.50
AVA 150619P00017500 P 06/19/15 17.5 0.00 0.50
AVA 150619P00020000 P 06/19/15 20.0 0.00 0.50
AVA 150619P00022500 P 06/19/15 22.5 0.00 0.25
AVA 150619P00025000 P 06/19/15 25.0 0.00 0.25
AVA 150619P00030000 P 06/19/15 30.0 0.20 0.40
AVA 150619P00035000 P 06/19/15 35.0 2.70 3.10
AVA 150619P00040000 P 06/19/15 40.0 5.60 9.80
AVA 150619P00045000 P 06/19/15 45.0 10.40 15.00
AVA 150619P00050000 P 06/19/15 50.0 16.80 20.00
AVA 150918C00020000 C 09/18/15 20.0 10.30 13.50
AVA 150918C00022500 C 09/18/15 22.5 7.80 12.50
AVA 150918C00025000 C 09/18/15 25.0 5.30 10.00
AVA 150918C00030000 C 09/18/15 30.0 2.85 3.20
AVA 150918C00035000 C 09/18/15 35.0 0.40 0.65
AVA 150918C00040000 C 09/18/15 40.0 0.00 0.25
AVA 150918C00045000 C 09/18/15 45.0 0.00 0.50
AVA 150918C00050000 C 09/18/15 50.0 0.00 0.50
AVA 150918P00020000 P 09/18/15 20.0 0.00 0.25
AVA 150918P00022500 P 09/18/15 22.5 0.05 0.25
AVA 150918P00025000 P 09/18/15 25.0 0.10 0.30
AVA 150918P00030000 P 09/18/15 30.0 0.75 1.05
AVA 150918P00035000 P 09/18/15 35.0 3.30 3.70
AVA 150918P00040000 P 09/18/15 40.0 7.20 8.80
AVA 150918P00045000 P 09/18/15 45.0 10.80 15.30
AVA 150918P00050000 P 09/18/15 50.0 16.80 19.10
AVA 151218C00017500 C 12/18/15 17.5 14.00 16.40
AVA 151218C00020000 C 12/18/15 20.0 10.30 15.00
AVA 151218C00022500 C 12/18/15 22.5 7.80 12.40
AVA 151218C00025000 C 12/18/15 25.0 5.30 9.80
AVA 151218C00030000 C 12/18/15 30.0 3.00 3.50
AVA 151218C00035000 C 12/18/15 35.0 0.65 1.00
AVA 151218C00040000 C 12/18/15 40.0 0.00 0.25
AVA 151218C00045000 C 12/18/15 45.0 0.00 0.50
AVA 151218C00050000 C 12/18/15 50.0 0.00 0.50
AVA 151218P00017500 P 12/18/15 17.5 0.00 0.25
AVA 151218P00020000 P 12/18/15 20.0 0.05 0.25
AVA 151218P00022500 P 12/18/15 22.5 0.10 0.35
AVA 151218P00025000 P 12/18/15 25.0 0.25 0.55
AVA 151218P00030000 P 12/18/15 30.0 1.20 1.40
AVA 151218P00035000 P 12/18/15 35.0 3.80 4.30
AVA 151218P00040000 P 12/18/15 40.0 7.60 9.10
AVA 151218P00045000 P 12/18/15 45.0 11.00 15.50
AVA 151218P00050000 P 12/18/15 50.0 16.10 19.90

OPRA data is delayed 15 minutes.