Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Avista Corp (AVA)
As of May 23 2013 11:44AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVA 130622C00015000 C 06/22/13 15.0 10.30 14.80
AVA 130622C00017500 C 06/22/13 17.5 7.80 12.30
AVA 130622C00020000 C 06/22/13 20.0 5.30 9.70
AVA 130622C00022500 C 06/22/13 22.5 2.80 7.30
AVA 130622C00025000 C 06/22/13 25.0 0.20 4.60
AVA 130622C00030000 C 06/22/13 30.0 0.00 0.25
AVA 130622C00035000 C 06/22/13 35.0 0.00 4.90
AVA 130622P00015000 P 06/22/13 15.0 0.00 4.90
AVA 130622P00017500 P 06/22/13 17.5 0.00 4.90
AVA 130622P00020000 P 06/22/13 20.0 0.00 4.90
AVA 130622P00022500 P 06/22/13 22.5 0.00 4.90
AVA 130622P00025000 P 06/22/13 25.0 0.00 1.60
AVA 130622P00030000 P 06/22/13 30.0 1.30 4.90
AVA 130622P00035000 P 06/22/13 35.0 5.40 9.70
AVA 130720C00015000 C 07/20/13 15.0 10.30 14.80
AVA 130720C00017500 C 07/20/13 17.5 7.80 12.30
AVA 130720C00020000 C 07/20/13 20.0 5.30 9.80
AVA 130720C00022500 C 07/20/13 22.5 2.80 7.30
AVA 130720C00025000 C 07/20/13 25.0 1.40 3.70
AVA 130720C00030000 C 07/20/13 30.0 0.00 4.90
AVA 130720C00035000 C 07/20/13 35.0 0.00 4.90
AVA 130720C00040000 C 07/20/13 40.0 0.00 4.90
AVA 130720P00015000 P 07/20/13 15.0 0.00 4.90
AVA 130720P00017500 P 07/20/13 17.5 0.00 4.80
AVA 130720P00020000 P 07/20/13 20.0 0.00 4.90
AVA 130720P00022500 P 07/20/13 22.5 0.00 4.90
AVA 130720P00025000 P 07/20/13 25.0 0.00 4.90
AVA 130720P00030000 P 07/20/13 30.0 1.10 4.90
AVA 130720P00035000 P 07/20/13 35.0 5.40 9.70
AVA 130720P00040000 P 07/20/13 40.0 10.40 14.70
AVA 130921C00012500 C 09/21/13 12.5 12.80 17.30
AVA 130921C00015000 C 09/21/13 15.0 10.30 14.80
AVA 130921C00017500 C 09/21/13 17.5 7.80 12.20
AVA 130921C00020000 C 09/21/13 20.0 5.30 9.70
AVA 130921C00022500 C 09/21/13 22.5 2.80 7.10
AVA 130921C00025000 C 09/21/13 25.0 0.90 5.00
AVA 130921C00030000 C 09/21/13 30.0 0.00 0.25
AVA 130921C00035000 C 09/21/13 35.0 0.00 4.90
AVA 130921P00012500 P 09/21/13 12.5 0.00 4.90
AVA 130921P00015000 P 09/21/13 15.0 0.00 4.90
AVA 130921P00017500 P 09/21/13 17.5 0.00 4.90
AVA 130921P00020000 P 09/21/13 20.0 0.00 4.90
AVA 130921P00022500 P 09/21/13 22.5 0.00 4.90
AVA 130921P00025000 P 09/21/13 25.0 0.00 0.60
AVA 130921P00030000 P 09/21/13 30.0 1.20 3.60
AVA 130921P00035000 P 09/21/13 35.0 5.50 10.00
AVA 131221C00015000 C 12/21/13 15.0 10.30 14.70
AVA 131221C00017500 C 12/21/13 17.5 7.80 12.20
AVA 131221C00020000 C 12/21/13 20.0 5.30 9.70
AVA 131221C00022500 C 12/21/13 22.5 3.70 6.30
AVA 131221C00025000 C 12/21/13 25.0 0.70 5.10
AVA 131221C00030000 C 12/21/13 30.0 0.00 2.95
AVA 131221C00035000 C 12/21/13 35.0 0.00 4.90
AVA 131221C00040000 C 12/21/13 40.0 0.00 4.90
AVA 131221P00015000 P 12/21/13 15.0 0.00 4.90
AVA 131221P00017500 P 12/21/13 17.5 0.00 4.90
AVA 131221P00020000 P 12/21/13 20.0 0.00 4.90
AVA 131221P00022500 P 12/21/13 22.5 0.00 4.80
AVA 131221P00025000 P 12/21/13 25.0 0.05 1.60
AVA 131221P00030000 P 12/21/13 30.0 1.80 5.50
AVA 131221P00035000 P 12/21/13 35.0 5.90 10.20
AVA 131221P00040000 P 12/21/13 40.0 10.90 15.20