Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Avista Corp (AVA)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVA 150619C00017500 C 06/19/15 17.5 12.10 15.40
AVA 150619C00020000 C 06/19/15 20.0 9.80 14.50
AVA 150619C00022500 C 06/19/15 22.5 7.50 12.00
AVA 150619C00025000 C 06/19/15 25.0 5.70 9.40
AVA 150619C00030000 C 06/19/15 30.0 2.00 2.45
AVA 150619C00035000 C 06/19/15 35.0 0.00 0.25
AVA 150619C00040000 C 06/19/15 40.0 0.00 4.80
AVA 150619C00045000 C 06/19/15 45.0 0.00 4.80
AVA 150619C00050000 C 06/19/15 50.0 0.00 4.80
AVA 150619P00017500 P 06/19/15 17.5 0.00 4.80
AVA 150619P00020000 P 06/19/15 20.0 0.00 4.80
AVA 150619P00022500 P 06/19/15 22.5 0.00 4.80
AVA 150619P00025000 P 06/19/15 25.0 0.00 0.25
AVA 150619P00030000 P 06/19/15 30.0 0.10 0.25
AVA 150619P00035000 P 06/19/15 35.0 2.50 5.40
AVA 150619P00040000 P 06/19/15 40.0 5.70 10.20
AVA 150619P00045000 P 06/19/15 45.0 10.60 15.20
AVA 150619P00050000 P 06/19/15 50.0 17.10 18.70
AVA 150717C00017500 C 07/17/15 17.5 13.80 15.40
AVA 150717C00020000 C 07/17/15 20.0 11.30 12.90
AVA 150717C00022500 C 07/17/15 22.5 9.10 10.10
AVA 150717C00025000 C 07/17/15 25.0 6.70 7.70
AVA 150717C00030000 C 07/17/15 30.0 2.20 2.65
AVA 150717C00035000 C 07/17/15 35.0 0.00 0.25
AVA 150717C00040000 C 07/17/15 40.0 0.00 4.80
AVA 150717C00045000 C 07/17/15 45.0 0.00 4.80
AVA 150717P00017500 P 07/17/15 17.5 0.00 4.80
AVA 150717P00020000 P 07/17/15 20.0 0.00 4.80
AVA 150717P00022500 P 07/17/15 22.5 0.00 0.25
AVA 150717P00025000 P 07/17/15 25.0 0.00 0.25
AVA 150717P00030000 P 07/17/15 30.0 0.25 0.35
AVA 150717P00035000 P 07/17/15 35.0 2.65 3.30
AVA 150717P00040000 P 07/17/15 40.0 7.40 8.40
AVA 150717P00045000 P 07/17/15 45.0 12.10 13.70
AVA 150918C00020000 C 09/18/15 20.0 11.30 13.00
AVA 150918C00022500 C 09/18/15 22.5 7.40 12.00
AVA 150918C00025000 C 09/18/15 25.0 6.70 7.70
AVA 150918C00030000 C 09/18/15 30.0 2.50 2.90
AVA 150918C00035000 C 09/18/15 35.0 0.20 0.45
AVA 150918C00040000 C 09/18/15 40.0 0.00 4.80
AVA 150918C00045000 C 09/18/15 45.0 0.00 4.80
AVA 150918C00050000 C 09/18/15 50.0 0.00 4.80
AVA 150918P00020000 P 09/18/15 20.0 0.00 0.35
AVA 150918P00022500 P 09/18/15 22.5 0.00 2.70
AVA 150918P00025000 P 09/18/15 25.0 0.05 0.25
AVA 150918P00030000 P 09/18/15 30.0 0.60 0.90
AVA 150918P00035000 P 09/18/15 35.0 3.30 3.70
AVA 150918P00040000 P 09/18/15 40.0 6.00 10.50
AVA 150918P00045000 P 09/18/15 45.0 12.40 14.00
AVA 150918P00050000 P 09/18/15 50.0 17.30 19.00
AVA 151218C00017500 C 12/18/15 17.5 13.80 15.40
AVA 151218C00020000 C 12/18/15 20.0 11.30 12.90
AVA 151218C00022500 C 12/18/15 22.5 7.40 11.90
AVA 151218C00025000 C 12/18/15 25.0 6.70 7.70
AVA 151218C00030000 C 12/18/15 30.0 2.75 3.20
AVA 151218C00035000 C 12/18/15 35.0 0.45 0.70
AVA 151218C00040000 C 12/18/15 40.0 0.00 0.25
AVA 151218C00045000 C 12/18/15 45.0 0.00 4.80
AVA 151218C00050000 C 12/18/15 50.0 0.00 4.80
AVA 151218P00017500 P 12/18/15 17.5 0.00 0.25
AVA 151218P00020000 P 12/18/15 20.0 0.05 0.25
AVA 151218P00022500 P 12/18/15 22.5 0.10 0.30
AVA 151218P00025000 P 12/18/15 25.0 0.20 0.45
AVA 151218P00030000 P 12/18/15 30.0 1.10 1.45
AVA 151218P00035000 P 12/18/15 35.0 3.80 4.30
AVA 151218P00040000 P 12/18/15 40.0 7.20 9.00
AVA 151218P00045000 P 12/18/15 45.0 12.60 14.20
AVA 151218P00050000 P 12/18/15 50.0 17.60 19.20

OPRA data is delayed 15 minutes.