Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Avista Corp (AVA)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVA 140419C00015000 C 04/19/14 15.0 14.00 18.50
AVA 140419C00017500 C 04/19/14 17.5 11.50 16.00
AVA 140419C00020000 C 04/19/14 20.0 9.00 13.50
AVA 140419C00022500 C 04/19/14 22.5 6.50 11.00
AVA 140419C00025000 C 04/19/14 25.0 4.00 8.50
AVA 140419C00030000 C 04/19/14 30.0 0.75 1.70
AVA 140419C00035000 C 04/19/14 35.0 0.00 1.05
AVA 140419C00040000 C 04/19/14 40.0 0.00 0.35
AVA 140419P00015000 P 04/19/14 15.0 0.00 0.40
AVA 140419P00017500 P 04/19/14 17.5 0.00 0.40
AVA 140419P00020000 P 04/19/14 20.0 0.00 0.40
AVA 140419P00022500 P 04/19/14 22.5 0.00 1.05
AVA 140419P00025000 P 04/19/14 25.0 0.00 1.05
AVA 140419P00030000 P 04/19/14 30.0 0.00 0.35
AVA 140419P00035000 P 04/19/14 35.0 2.60 5.50
AVA 140419P00040000 P 04/19/14 40.0 6.70 11.00
AVA 140517C00015000 C 05/17/14 15.0 14.00 18.50
AVA 140517C00017500 C 05/17/14 17.5 11.50 16.00
AVA 140517C00020000 C 05/17/14 20.0 9.00 13.50
AVA 140517C00022500 C 05/17/14 22.5 6.50 11.00
AVA 140517C00025000 C 05/17/14 25.0 4.00 8.50
AVA 140517C00030000 C 05/17/14 30.0 1.10 1.65
AVA 140517C00035000 C 05/17/14 35.0 0.00 0.25
AVA 140517C00040000 C 05/17/14 40.0 0.00 0.80
AVA 140517P00015000 P 05/17/14 15.0 0.00 0.30
AVA 140517P00017500 P 05/17/14 17.5 0.00 0.35
AVA 140517P00020000 P 05/17/14 20.0 0.00 0.70
AVA 140517P00022500 P 05/17/14 22.5 0.00 0.35
AVA 140517P00025000 P 05/17/14 25.0 0.00 0.35
AVA 140517P00030000 P 05/17/14 30.0 0.15 0.35
AVA 140517P00035000 P 05/17/14 35.0 2.45 4.80
AVA 140517P00040000 P 05/17/14 40.0 6.70 11.10
AVA 140621C00015000 C 06/21/14 15.0 14.00 18.50
AVA 140621C00017500 C 06/21/14 17.5 11.50 16.00
AVA 140621C00020000 C 06/21/14 20.0 9.10 13.60
AVA 140621C00022500 C 06/21/14 22.5 6.40 11.00
AVA 140621C00025000 C 06/21/14 25.0 4.40 8.40
AVA 140621C00030000 C 06/21/14 30.0 1.20 1.70
AVA 140621C00035000 C 06/21/14 35.0 0.00 0.25
AVA 140621C00040000 C 06/21/14 40.0 0.00 1.00
AVA 140621P00015000 P 06/21/14 15.0 0.00 0.25
AVA 140621P00017500 P 06/21/14 17.5 0.00 0.25
AVA 140621P00020000 P 06/21/14 20.0 0.00 1.00
AVA 140621P00022500 P 06/21/14 22.5 0.00 1.00
AVA 140621P00025000 P 06/21/14 25.0 0.00 0.25
AVA 140621P00030000 P 06/21/14 30.0 0.40 0.65
AVA 140621P00035000 P 06/21/14 35.0 2.00 5.50
AVA 140621P00040000 P 06/21/14 40.0 6.80 11.30
AVA 140920C00015000 C 09/20/14 15.0 14.00 18.50
AVA 140920C00017500 C 09/20/14 17.5 11.50 16.00
AVA 140920C00020000 C 09/20/14 20.0 9.00 13.50
AVA 140920C00022500 C 09/20/14 22.5 6.50 11.00
AVA 140920C00025000 C 09/20/14 25.0 4.80 8.30
AVA 140920C00030000 C 09/20/14 30.0 1.45 2.00
AVA 140920C00035000 C 09/20/14 35.0 0.05 0.25
AVA 140920C00040000 C 09/20/14 40.0 0.00 0.85
AVA 140920P00015000 P 09/20/14 15.0 0.00 0.80
AVA 140920P00017500 P 09/20/14 17.5 0.00 0.85
AVA 140920P00020000 P 09/20/14 20.0 0.00 0.85
AVA 140920P00022500 P 09/20/14 22.5 0.00 0.25
AVA 140920P00025000 P 09/20/14 25.0 0.05 0.25
AVA 140920P00030000 P 09/20/14 30.0 0.90 1.20
AVA 140920P00035000 P 09/20/14 35.0 4.20 5.00
AVA 140920P00040000 P 09/20/14 40.0 7.60 10.50

OPRA data is delayed 15 minutes.