Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Avista Corp (AVA)
As of Sep 30 2014 12:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVA 141018C00017500 C 10/18/14 17.5 11.20 15.50
AVA 141018C00020000 C 10/18/14 20.0 8.60 13.20
AVA 141018C00022500 C 10/18/14 22.5 6.10 10.70
AVA 141018C00025000 C 10/18/14 25.0 3.50 8.00
AVA 141018C00030000 C 10/18/14 30.0 0.40 4.90
AVA 141018C00035000 C 10/18/14 35.0 0.00 0.25
AVA 141018C00040000 C 10/18/14 40.0 0.00 1.70
AVA 141018C00045000 C 10/18/14 45.0 0.00 1.70
AVA 141018P00017500 P 10/18/14 17.5 0.00 1.70
AVA 141018P00020000 P 10/18/14 20.0 0.00 1.70
AVA 141018P00022500 P 10/18/14 22.5 0.00 1.70
AVA 141018P00025000 P 10/18/14 25.0 0.00 1.70
AVA 141018P00030000 P 10/18/14 30.0 0.00 0.75
AVA 141018P00035000 P 10/18/14 35.0 2.00 6.50
AVA 141018P00040000 P 10/18/14 40.0 6.80 11.40
AVA 141018P00045000 P 10/18/14 45.0 12.00 16.40
AVA 141122C00017500 C 11/22/14 17.5 11.20 15.50
AVA 141122C00020000 C 11/22/14 20.0 8.70 13.20
AVA 141122C00022500 C 11/22/14 22.5 6.20 10.70
AVA 141122C00025000 C 11/22/14 25.0 3.50 8.00
AVA 141122C00030000 C 11/22/14 30.0 0.00 4.90
AVA 141122C00035000 C 11/22/14 35.0 0.00 0.25
AVA 141122C00040000 C 11/22/14 40.0 0.00 0.95
AVA 141122C00045000 C 11/22/14 45.0 0.00 0.95
AVA 141122P00017500 P 11/22/14 17.5 0.00 0.95
AVA 141122P00020000 P 11/22/14 20.0 0.00 0.65
AVA 141122P00022500 P 11/22/14 22.5 0.00 0.95
AVA 141122P00025000 P 11/22/14 25.0 0.00 0.60
AVA 141122P00030000 P 11/22/14 30.0 0.00 3.20
AVA 141122P00035000 P 11/22/14 35.0 2.20 6.70
AVA 141122P00040000 P 11/22/14 40.0 7.10 11.40
AVA 141122P00045000 P 11/22/14 45.0 12.10 16.40
AVA 141220C00017500 C 12/20/14 17.5 11.20 15.50
AVA 141220C00020000 C 12/20/14 20.0 8.70 13.20
AVA 141220C00022500 C 12/20/14 22.5 6.20 10.50
AVA 141220C00025000 C 12/20/14 25.0 3.50 8.00
AVA 141220C00030000 C 12/20/14 30.0 0.90 1.80
AVA 141220C00035000 C 12/20/14 35.0 0.00 0.75
AVA 141220C00040000 C 12/20/14 40.0 0.00 2.30
AVA 141220C00045000 C 12/20/14 45.0 0.00 2.30
AVA 141220P00017500 P 12/20/14 17.5 0.00 2.30
AVA 141220P00020000 P 12/20/14 20.0 0.00 2.30
AVA 141220P00022500 P 12/20/14 22.5 0.00 2.30
AVA 141220P00025000 P 12/20/14 25.0 0.00 2.35
AVA 141220P00030000 P 12/20/14 30.0 0.20 1.10
AVA 141220P00035000 P 12/20/14 35.0 2.30 7.00
AVA 141220P00040000 P 12/20/14 40.0 7.30 11.80
AVA 141220P00045000 P 12/20/14 45.0 12.30 16.70
AVA 150320C00017500 C 03/20/15 17.5 11.10 15.50
AVA 150320C00020000 C 03/20/15 20.0 8.60 13.00
AVA 150320C00022500 C 03/20/15 22.5 6.10 10.70
AVA 150320C00025000 C 03/20/15 25.0 3.70 8.20
AVA 150320C00030000 C 03/20/15 30.0 1.25 2.05
AVA 150320C00035000 C 03/20/15 35.0 0.00 0.60
AVA 150320C00040000 C 03/20/15 40.0 0.00 2.70
AVA 150320C00045000 C 03/20/15 45.0 0.00 2.65
AVA 150320P00017500 P 03/20/15 17.5 0.00 2.80
AVA 150320P00020000 P 03/20/15 20.0 0.00 2.85
AVA 150320P00022500 P 03/20/15 22.5 0.00 0.50
AVA 150320P00025000 P 03/20/15 25.0 0.00 2.95
AVA 150320P00030000 P 03/20/15 30.0 0.00 1.80
AVA 150320P00035000 P 03/20/15 35.0 2.70 6.90
AVA 150320P00040000 P 03/20/15 40.0 7.60 11.80
AVA 150320P00045000 P 03/20/15 45.0 12.60 16.80

OPRA data is delayed 15 minutes.