Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Avista Corp (AVA)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVA 150220C00017500 C 02/20/15 17.5 18.20 22.20
AVA 150220C00020000 C 02/20/15 20.0 14.80 19.50
AVA 150220C00022500 C 02/20/15 22.5 12.30 17.00
AVA 150220C00025000 C 02/20/15 25.0 9.80 14.50
AVA 150220C00030000 C 02/20/15 30.0 5.60 9.60
AVA 150220C00035000 C 02/20/15 35.0 0.70 4.90
AVA 150220C00040000 C 02/20/15 40.0 0.00 0.40
AVA 150220C00045000 C 02/20/15 45.0 0.00 4.90
AVA 150220C00050000 C 02/20/15 50.0 0.00 4.90
AVA 150220P00017500 P 02/20/15 17.5 0.00 4.90
AVA 150220P00020000 P 02/20/15 20.0 0.00 4.90
AVA 150220P00022500 P 02/20/15 22.5 0.00 4.90
AVA 150220P00025000 P 02/20/15 25.0 0.00 4.90
AVA 150220P00030000 P 02/20/15 30.0 0.00 4.90
AVA 150220P00035000 P 02/20/15 35.0 0.05 0.25
AVA 150220P00040000 P 02/20/15 40.0 0.70 4.90
AVA 150220P00045000 P 02/20/15 45.0 5.70 9.50
AVA 150220P00050000 P 02/20/15 50.0 10.70 14.50
AVA 150320C00017500 C 03/20/15 17.5 18.20 22.20
AVA 150320C00020000 C 03/20/15 20.0 14.80 19.50
AVA 150320C00022500 C 03/20/15 22.5 12.50 17.00
AVA 150320C00025000 C 03/20/15 25.0 10.20 14.70
AVA 150320C00030000 C 03/20/15 30.0 5.20 9.70
AVA 150320C00035000 C 03/20/15 35.0 2.20 2.80
AVA 150320C00040000 C 03/20/15 40.0 0.05 0.25
AVA 150320C00045000 C 03/20/15 45.0 0.00 4.90
AVA 150320P00017500 P 03/20/15 17.5 0.00 4.90
AVA 150320P00020000 P 03/20/15 20.0 0.00 4.90
AVA 150320P00022500 P 03/20/15 22.5 0.00 4.90
AVA 150320P00025000 P 03/20/15 25.0 0.00 4.90
AVA 150320P00030000 P 03/20/15 30.0 0.00 0.25
AVA 150320P00035000 P 03/20/15 35.0 0.25 0.40
AVA 150320P00040000 P 03/20/15 40.0 2.80 3.40
AVA 150320P00045000 P 03/20/15 45.0 6.60 9.60
AVA 150619C00017500 C 06/19/15 17.5 17.70 22.00
AVA 150619C00020000 C 06/19/15 20.0 15.20 19.60
AVA 150619C00022500 C 06/19/15 22.5 12.70 17.10
AVA 150619C00025000 C 06/19/15 25.0 10.70 14.70
AVA 150619C00030000 C 06/19/15 30.0 5.60 9.60
AVA 150619C00035000 C 06/19/15 35.0 2.40 3.20
AVA 150619C00040000 C 06/19/15 40.0 0.45 0.75
AVA 150619C00045000 C 06/19/15 45.0 0.00 0.25
AVA 150619C00050000 C 06/19/15 50.0 0.00 4.90
AVA 150619P00017500 P 06/19/15 17.5 0.00 4.90
AVA 150619P00020000 P 06/19/15 20.0 0.00 4.90
AVA 150619P00022500 P 06/19/15 22.5 0.00 4.90
AVA 150619P00025000 P 06/19/15 25.0 0.00 4.90
AVA 150619P00030000 P 06/19/15 30.0 0.05 0.25
AVA 150619P00035000 P 06/19/15 35.0 0.85 1.15
AVA 150619P00040000 P 06/19/15 40.0 3.50 4.30
AVA 150619P00045000 P 06/19/15 45.0 6.90 10.00
AVA 150619P00050000 P 06/19/15 50.0 10.90 14.90
AVA 150918C00020000 C 09/18/15 20.0 15.80 19.60
AVA 150918C00022500 C 09/18/15 22.5 13.20 17.10
AVA 150918C00025000 C 09/18/15 25.0 10.70 14.70
AVA 150918C00030000 C 09/18/15 30.0 5.70 9.70
AVA 150918C00035000 C 09/18/15 35.0 3.00 3.50
AVA 150918C00040000 C 09/18/15 40.0 0.80 1.15
AVA 150918C00045000 C 09/18/15 45.0 0.10 0.35
AVA 150918C00050000 C 09/18/15 50.0 0.00 0.25
AVA 150918P00020000 P 09/18/15 20.0 0.00 4.90
AVA 150918P00022500 P 09/18/15 22.5 0.00 4.90
AVA 150918P00025000 P 09/18/15 25.0 0.00 0.25
AVA 150918P00030000 P 09/18/15 30.0 0.25 0.60
AVA 150918P00035000 P 09/18/15 35.0 1.40 1.75
AVA 150918P00040000 P 09/18/15 40.0 4.10 4.80
AVA 150918P00045000 P 09/18/15 45.0 7.70 9.10
AVA 150918P00050000 P 09/18/15 50.0 11.20 15.00

OPRA data is delayed 15 minutes.