Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Avista Corp (AVA)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVA 140920C00015000 C 09/20/14 15.0 14.80 19.10
AVA 140920C00017500 C 09/20/14 17.5 12.20 16.80
AVA 140920C00020000 C 09/20/14 20.0 9.60 14.10
AVA 140920C00022500 C 09/20/14 22.5 7.20 11.60
AVA 140920C00025000 C 09/20/14 25.0 4.70 9.30
AVA 140920C00030000 C 09/20/14 30.0 0.00 4.90
AVA 140920C00035000 C 09/20/14 35.0 0.00 4.90
AVA 140920C00040000 C 09/20/14 40.0 0.00 4.90
AVA 140920P00015000 P 09/20/14 15.0 0.00 4.90
AVA 140920P00017500 P 09/20/14 17.5 0.00 4.90
AVA 140920P00020000 P 09/20/14 20.0 0.00 4.90
AVA 140920P00022500 P 09/20/14 22.5 0.00 4.90
AVA 140920P00025000 P 09/20/14 25.0 0.00 4.90
AVA 140920P00030000 P 09/20/14 30.0 0.00 4.90
AVA 140920P00035000 P 09/20/14 35.0 0.70 5.40
AVA 140920P00040000 P 09/20/14 40.0 5.80 10.30
AVA 141018C00017500 C 10/18/14 17.5 12.30 16.80
AVA 141018C00020000 C 10/18/14 20.0 9.60 14.10
AVA 141018C00022500 C 10/18/14 22.5 7.20 11.70
AVA 141018C00025000 C 10/18/14 25.0 4.70 9.40
AVA 141018C00030000 C 10/18/14 30.0 0.00 4.90
AVA 141018C00035000 C 10/18/14 35.0 0.00 3.90
AVA 141018C00040000 C 10/18/14 40.0 0.00 3.30
AVA 141018C00045000 C 10/18/14 45.0 0.00 3.30
AVA 141018P00017500 P 10/18/14 17.5 0.00 3.30
AVA 141018P00020000 P 10/18/14 20.0 0.00 3.30
AVA 141018P00022500 P 10/18/14 22.5 0.00 3.30
AVA 141018P00025000 P 10/18/14 25.0 0.00 3.30
AVA 141018P00030000 P 10/18/14 30.0 0.00 4.40
AVA 141018P00035000 P 10/18/14 35.0 0.70 5.40
AVA 141018P00040000 P 10/18/14 40.0 5.80 10.30
AVA 141018P00045000 P 10/18/14 45.0 10.80 15.30
AVA 141220C00017500 C 12/20/14 17.5 12.30 16.80
AVA 141220C00020000 C 12/20/14 20.0 9.70 14.30
AVA 141220C00022500 C 12/20/14 22.5 7.30 11.80
AVA 141220C00025000 C 12/20/14 25.0 4.70 9.40
AVA 141220C00030000 C 12/20/14 30.0 0.10 4.90
AVA 141220C00035000 C 12/20/14 35.0 0.00 0.75
AVA 141220C00040000 C 12/20/14 40.0 0.00 3.20
AVA 141220C00045000 C 12/20/14 45.0 0.00 3.10
AVA 141220P00017500 P 12/20/14 17.5 0.00 3.10
AVA 141220P00020000 P 12/20/14 20.0 0.00 3.10
AVA 141220P00022500 P 12/20/14 22.5 0.00 3.20
AVA 141220P00025000 P 12/20/14 25.0 0.00 3.60
AVA 141220P00030000 P 12/20/14 30.0 0.20 4.90
AVA 141220P00035000 P 12/20/14 35.0 1.10 5.80
AVA 141220P00040000 P 12/20/14 40.0 6.20 10.50
AVA 141220P00045000 P 12/20/14 45.0 11.00 15.50
AVA 150320C00017500 C 03/20/15 17.5 12.30 16.80
AVA 150320C00020000 C 03/20/15 20.0 9.80 14.50
AVA 150320C00022500 C 03/20/15 22.5 7.30 11.80
AVA 150320C00025000 C 03/20/15 25.0 4.70 9.40
AVA 150320C00030000 C 03/20/15 30.0 0.20 4.90
AVA 150320C00035000 C 03/20/15 35.0 0.00 0.50
AVA 150320C00040000 C 03/20/15 40.0 0.00 2.10
AVA 150320C00045000 C 03/20/15 45.0 0.00 1.70
AVA 150320P00017500 P 03/20/15 17.5 0.00 1.70
AVA 150320P00020000 P 03/20/15 20.0 0.00 1.85
AVA 150320P00022500 P 03/20/15 22.5 0.00 2.15
AVA 150320P00025000 P 03/20/15 25.0 0.00 2.80
AVA 150320P00030000 P 03/20/15 30.0 0.00 4.90
AVA 150320P00035000 P 03/20/15 35.0 1.50 6.00
AVA 150320P00040000 P 03/20/15 40.0 6.40 10.80
AVA 150320P00045000 P 03/20/15 45.0 11.30 15.80

OPRA data is delayed 15 minutes.