Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Avista Corp (AVA)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVA 180615C00040000 C Jun 15, 2018 40.0 7.50 17.30
AVA 180615C00045000 C Jun 15, 2018 45.0 2.50 12.20
AVA 180615C00050000 C Jun 15, 2018 50.0 0.00 3.80
AVA 180615C00055000 C Jun 15, 2018 55.0 0.00 0.20
AVA 180615C00060000 C Jun 15, 2018 60.0 0.00 10.00
AVA 180615P00040000 P Jun 15, 2018 40.0 0.00 9.50
AVA 180615P00045000 P Jun 15, 2018 45.0 0.05 9.50
AVA 180615P00050000 P Jun 15, 2018 50.0 0.05 10.00
AVA 180615P00055000 P Jun 15, 2018 55.0 0.00 10.00
AVA 180615P00060000 P Jun 15, 2018 60.0 3.10 13.00
AVA 180921C00040000 C Sep 21, 2018 40.0 7.50 17.30
AVA 180921C00045000 C Sep 21, 2018 45.0 2.50 12.20
AVA 180921C00050000 C Sep 21, 2018 50.0 0.00 5.80
AVA 180921C00055000 C Sep 21, 2018 55.0 0.00 2.00
AVA 180921C00060000 C Sep 21, 2018 60.0 0.00 10.00
AVA 180921P00040000 P Sep 21, 2018 40.0 0.00 10.00
AVA 180921P00045000 P Sep 21, 2018 45.0 0.00 10.00
AVA 180921P00050000 P Sep 21, 2018 50.0 0.00 10.00
AVA 180921P00055000 P Sep 21, 2018 55.0 0.00 10.00
AVA 180921P00060000 P Sep 21, 2018 60.0 3.10 13.00
AVA 181221C00040000 C Dec 21, 2018 40.0 7.50 17.30
AVA 181221C00045000 C Dec 21, 2018 45.0 2.50 12.30
AVA 181221C00050000 C Dec 21, 2018 50.0 2.75 6.80
AVA 181221C00055000 C Dec 21, 2018 55.0 0.00 2.50
AVA 181221C00060000 C Dec 21, 2018 60.0 0.00 10.00
AVA 181221P00040000 P Dec 21, 2018 40.0 0.00 10.00
AVA 181221P00045000 P Dec 21, 2018 45.0 0.00 10.00
AVA 181221P00050000 P Dec 21, 2018 50.0 0.00 10.00
AVA 181221P00055000 P Dec 21, 2018 55.0 0.00 10.00
AVA 181221P00060000 P Dec 21, 2018 60.0 3.10 13.00
OPRA data is delayed 15 minutes.