Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Avista Corp (AVA)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVA 140816C00017500 C 08/16/14 17.5 12.30 16.40
AVA 140816C00020000 C 08/16/14 20.0 9.50 13.80
AVA 140816C00022500 C 08/16/14 22.5 7.00 11.50
AVA 140816C00025000 C 08/16/14 25.0 4.70 9.00
AVA 140816C00030000 C 08/16/14 30.0 0.00 3.10
AVA 140816C00035000 C 08/16/14 35.0 0.00 4.90
AVA 140816C00040000 C 08/16/14 40.0 0.00 5.00
AVA 140816C00045000 C 08/16/14 45.0 0.00 5.00
AVA 140816P00017500 P 08/16/14 17.5 0.00 5.00
AVA 140816P00020000 P 08/16/14 20.0 0.00 5.00
AVA 140816P00022500 P 08/16/14 22.5 0.00 5.00
AVA 140816P00025000 P 08/16/14 25.0 0.00 4.00
AVA 140816P00030000 P 08/16/14 30.0 0.00 4.90
AVA 140816P00035000 P 08/16/14 35.0 1.10 5.70
AVA 140816P00040000 P 08/16/14 40.0 6.00 10.60
AVA 140816P00045000 P 08/16/14 45.0 11.20 15.40
AVA 140920C00015000 C 09/20/14 15.0 14.80 18.90
AVA 140920C00017500 C 09/20/14 17.5 11.90 16.50
AVA 140920C00020000 C 09/20/14 20.0 9.50 13.90
AVA 140920C00022500 C 09/20/14 22.5 7.00 11.40
AVA 140920C00025000 C 09/20/14 25.0 4.40 8.80
AVA 140920C00030000 C 09/20/14 30.0 0.00 5.00
AVA 140920C00035000 C 09/20/14 35.0 0.00 2.45
AVA 140920C00040000 C 09/20/14 40.0 0.00 5.00
AVA 140920P00015000 P 09/20/14 15.0 0.00 5.00
AVA 140920P00017500 P 09/20/14 17.5 0.00 5.00
AVA 140920P00020000 P 09/20/14 20.0 0.00 5.00
AVA 140920P00022500 P 09/20/14 22.5 0.00 5.00
AVA 140920P00025000 P 09/20/14 25.0 0.00 5.00
AVA 140920P00030000 P 09/20/14 30.0 0.00 4.90
AVA 140920P00035000 P 09/20/14 35.0 1.40 5.80
AVA 140920P00040000 P 09/20/14 40.0 6.40 10.70
AVA 141220C00017500 C 12/20/14 17.5 12.30 16.50
AVA 141220C00020000 C 12/20/14 20.0 9.50 14.00
AVA 141220C00022500 C 12/20/14 22.5 7.00 11.40
AVA 141220C00025000 C 12/20/14 25.0 4.60 8.90
AVA 141220C00030000 C 12/20/14 30.0 0.00 4.90
AVA 141220C00035000 C 12/20/14 35.0 0.00 0.75
AVA 141220C00040000 C 12/20/14 40.0 0.00 3.00
AVA 141220C00045000 C 12/20/14 45.0 0.00 2.90
AVA 141220P00017500 P 12/20/14 17.5 0.00 2.95
AVA 141220P00020000 P 12/20/14 20.0 0.00 3.10
AVA 141220P00022500 P 12/20/14 22.5 0.00 3.30
AVA 141220P00025000 P 12/20/14 25.0 0.00 4.00
AVA 141220P00030000 P 12/20/14 30.0 0.20 2.55
AVA 141220P00035000 P 12/20/14 35.0 2.10 6.40
AVA 141220P00040000 P 12/20/14 40.0 6.90 11.30
AVA 141220P00045000 P 12/20/14 45.0 11.90 15.90
AVA 150320C00017500 C 03/20/15 17.5 12.30 16.40
AVA 150320C00020000 C 03/20/15 20.0 9.50 13.90
AVA 150320C00022500 C 03/20/15 22.5 6.90 11.40
AVA 150320C00025000 C 03/20/15 25.0 4.60 8.90
AVA 150320C00030000 C 03/20/15 30.0 0.10 4.90
AVA 150320C00035000 C 03/20/15 35.0 0.00 5.00
AVA 150320C00040000 C 03/20/15 40.0 0.00 5.00
AVA 150320C00045000 C 03/20/15 45.0 0.00 5.00
AVA 150320P00017500 P 03/20/15 17.5 0.00 5.00
AVA 150320P00020000 P 03/20/15 20.0 0.00 5.00
AVA 150320P00022500 P 03/20/15 22.5 0.00 5.00
AVA 150320P00025000 P 03/20/15 25.0 0.00 5.00
AVA 150320P00030000 P 03/20/15 30.0 0.00 5.00
AVA 150320P00035000 P 03/20/15 35.0 2.50 6.50
AVA 150320P00040000 P 03/20/15 40.0 7.40 11.20
AVA 150320P00045000 P 03/20/15 45.0 12.30 16.10

OPRA data is delayed 15 minutes.