Options Lookup
Avista Corp (AVA)
As of Apr 25 2024 3:26PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| AVA 240517C00025000 | C | May 17, 2024 | 25.0 | 6.10 | 16.00 |
| AVA 240517C00030000 | C | May 17, 2024 | 30.0 | 2.25 | 9.50 |
| AVA 240517C00035000 | C | May 17, 2024 | 35.0 | 0.45 | 1.90 |
| AVA 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.90 |
| AVA 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.75 |
| AVA 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| AVA 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| AVA 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 1.20 |
| AVA 240517P00040000 | P | May 17, 2024 | 40.0 | 0.75 | 9.10 |
| AVA 240517P00045000 | P | May 17, 2024 | 45.0 | 4.10 | 14.00 |
| AVA 240621C00025000 | C | Jun 21, 2024 | 25.0 | 6.00 | 15.90 |
| AVA 240621C00030000 | C | Jun 21, 2024 | 30.0 | 2.65 | 8.70 |
| AVA 240621C00035000 | C | Jun 21, 2024 | 35.0 | 1.35 | 1.90 |
| AVA 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.05 | 0.35 |
| AVA 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 0.20 |
| AVA 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.25 |
| AVA 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.05 | 0.35 |
| AVA 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.45 | 1.50 |
| AVA 240621P00040000 | P | Jun 21, 2024 | 40.0 | 1.30 | 8.00 |
| AVA 240621P00045000 | P | Jun 21, 2024 | 45.0 | 5.00 | 14.90 |
| AVA 240920C00025000 | C | Sep 20, 2024 | 25.0 | 6.00 | 15.90 |
| AVA 240920C00030000 | C | Sep 20, 2024 | 30.0 | 3.90 | 8.30 |
| AVA 240920C00035000 | C | Sep 20, 2024 | 35.0 | 2.05 | 2.80 |
| AVA 240920C00040000 | C | Sep 20, 2024 | 40.0 | 0.30 | 0.65 |
| AVA 240920C00045000 | C | Sep 20, 2024 | 45.0 | 0.00 | 1.25 |
| AVA 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.10 | 0.40 |
| AVA 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.20 | 1.35 |
| AVA 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.60 | 3.50 |
| AVA 240920P00040000 | P | Sep 20, 2024 | 40.0 | 3.20 | 7.60 |
| AVA 240920P00045000 | P | Sep 20, 2024 | 45.0 | 5.10 | 15.00 |
| AVA 241220C00025000 | C | Dec 20, 2024 | 25.0 | 6.10 | 16.00 |
| AVA 241220C00030000 | C | Dec 20, 2024 | 30.0 | 2.70 | 9.20 |
| AVA 241220C00035000 | C | Dec 20, 2024 | 35.0 | 0.50 | 8.60 |
| AVA 241220C00040000 | C | Dec 20, 2024 | 40.0 | 0.70 | 1.45 |
| AVA 241220C00045000 | C | Dec 20, 2024 | 45.0 | 0.00 | 1.85 |
| AVA 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.00 | 2.15 |
| AVA 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 2.90 |
| AVA 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.30 | 8.70 |
| AVA 241220P00040000 | P | Dec 20, 2024 | 40.0 | 1.15 | 8.70 |
| AVA 241220P00045000 | P | Dec 20, 2024 | 45.0 | 5.10 | 14.70 |
OPRA data is delayed 15 minutes.