Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Avista Corp (AVA)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVA 150918C00020000 C 09/18/15 20.0 9.80 12.40
AVA 150918C00022500 C 09/18/15 22.5 6.60 11.10
AVA 150918C00025000 C 09/18/15 25.0 5.20 8.50
AVA 150918C00030000 C 09/18/15 30.0 0.85 4.90
AVA 150918C00035000 C 09/18/15 35.0 0.00 0.25
AVA 150918C00040000 C 09/18/15 40.0 0.00 0.25
AVA 150918C00045000 C 09/18/15 45.0 0.00 0.20
AVA 150918C00050000 C 09/18/15 50.0 0.00 0.20
AVA 150918P00020000 P 09/18/15 20.0 0.00 0.25
AVA 150918P00022500 P 09/18/15 22.5 0.00 0.25
AVA 150918P00025000 P 09/18/15 25.0 0.00 0.25
AVA 150918P00030000 P 09/18/15 30.0 0.25 0.70
AVA 150918P00035000 P 09/18/15 35.0 1.90 5.10
AVA 150918P00040000 P 09/18/15 40.0 7.50 10.10
AVA 150918P00045000 P 09/18/15 45.0 11.90 16.00
AVA 150918P00050000 P 09/18/15 50.0 17.50 20.20
AVA 151016C00017500 C 10/16/15 17.5 12.70 15.30
AVA 151016C00020000 C 10/16/15 20.0 9.10 13.60
AVA 151016C00022500 C 10/16/15 22.5 6.60 11.10
AVA 151016C00025000 C 10/16/15 25.0 5.40 8.20
AVA 151016C00030000 C 10/16/15 30.0 0.00 3.00
AVA 151016C00035000 C 10/16/15 35.0 0.00 0.50
AVA 151016C00040000 C 10/16/15 40.0 0.00 0.25
AVA 151016C00045000 C 10/16/15 45.0 0.00 0.25
AVA 151016C00050000 C 10/16/15 50.0 0.00 0.20
AVA 151016P00017500 P 10/16/15 17.5 0.00 0.25
AVA 151016P00020000 P 10/16/15 20.0 0.00 0.25
AVA 151016P00022500 P 10/16/15 22.5 0.00 0.25
AVA 151016P00025000 P 10/16/15 25.0 0.00 0.30
AVA 151016P00030000 P 10/16/15 30.0 0.00 4.80
AVA 151016P00035000 P 10/16/15 35.0 2.80 6.00
AVA 151016P00040000 P 10/16/15 40.0 7.00 11.30
AVA 151016P00045000 P 10/16/15 45.0 11.90 16.40
AVA 151016P00050000 P 10/16/15 50.0 17.90 20.00
AVA 151218C00017500 C 12/18/15 17.5 12.70 15.30
AVA 151218C00020000 C 12/18/15 20.0 9.00 13.70
AVA 151218C00022500 C 12/18/15 22.5 6.60 11.30
AVA 151218C00025000 C 12/18/15 25.0 4.90 8.60
AVA 151218C00030000 C 12/18/15 30.0 0.00 3.50
AVA 151218C00035000 C 12/18/15 35.0 0.05 0.55
AVA 151218C00040000 C 12/18/15 40.0 0.00 0.30
AVA 151218C00045000 C 12/18/15 45.0 0.00 0.30
AVA 151218C00050000 C 12/18/15 50.0 0.00 0.30
AVA 151218P00017500 P 12/18/15 17.5 0.00 0.35
AVA 151218P00020000 P 12/18/15 20.0 0.00 0.35
AVA 151218P00022500 P 12/18/15 22.5 0.00 0.40
AVA 151218P00025000 P 12/18/15 25.0 0.00 0.55
AVA 151218P00030000 P 12/18/15 30.0 0.75 2.50
AVA 151218P00035000 P 12/18/15 35.0 3.90 6.40
AVA 151218P00040000 P 12/18/15 40.0 6.90 11.40
AVA 151218P00045000 P 12/18/15 45.0 12.00 16.50
AVA 151218P00050000 P 12/18/15 50.0 17.40 20.50
AVA 160318C00017500 C 03/18/16 17.5 12.80 15.90
AVA 160318C00020000 C 03/18/16 20.0 9.00 13.60
AVA 160318C00022500 C 03/18/16 22.5 6.50 11.10
AVA 160318C00025000 C 03/18/16 25.0 4.80 8.30
AVA 160318C00030000 C 03/18/16 30.0 1.70 3.20
AVA 160318C00035000 C 03/18/16 35.0 0.30 0.80
AVA 160318C00040000 C 03/18/16 40.0 0.00 0.45
AVA 160318C00045000 C 03/18/16 45.0 0.00 0.40
AVA 160318P00017500 P 03/18/16 17.5 0.00 0.40
AVA 160318P00020000 P 03/18/16 20.0 0.00 0.45
AVA 160318P00022500 P 03/18/16 22.5 0.00 0.55
AVA 160318P00025000 P 03/18/16 25.0 0.10 0.60
AVA 160318P00030000 P 03/18/16 30.0 0.00 4.80
AVA 160318P00035000 P 03/18/16 35.0 2.70 7.00
AVA 160318P00040000 P 03/18/16 40.0 7.80 11.20
AVA 160318P00045000 P 03/18/16 45.0 12.70 16.60

OPRA data is delayed 15 minutes.