Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVA 171117C00040000 C 11/17/17 40.0 7.20 17.00
AVA 171117C00045000 C 11/17/17 45.0 2.20 12.00
AVA 171117C00050000 C 11/17/17 50.0 0.00 9.80
AVA 171117C00055000 C 11/17/17 55.0 0.00 9.80
AVA 171117C00060000 C 11/17/17 60.0 0.00 9.80
AVA 171117P00040000 P 11/17/17 40.0 0.00 9.80
AVA 171117P00045000 P 11/17/17 45.0 0.00 9.80
AVA 171117P00050000 P 11/17/17 50.0 0.00 9.80
AVA 171117P00055000 P 11/17/17 55.0 0.00 9.80
AVA 171117P00060000 P 11/17/17 60.0 3.00 12.80
AVA 171215C00020000 C 12/15/17 20.0 27.20 37.00
AVA 171215C00022500 C 12/15/17 22.5 24.80 34.50
AVA 171215C00025000 C 12/15/17 25.0 22.20 32.00
AVA 171215C00030000 C 12/15/17 30.0 17.20 27.00
AVA 171215C00035000 C 12/15/17 35.0 12.20 22.00
AVA 171215C00040000 C 12/15/17 40.0 7.20 17.00
AVA 171215C00045000 C 12/15/17 45.0 2.40 12.00
AVA 171215C00050000 C 12/15/17 50.0 0.00 9.80
AVA 171215C00055000 C 12/15/17 55.0 0.00 9.80
AVA 171215C00060000 C 12/15/17 60.0 0.00 9.80
AVA 171215P00020000 P 12/15/17 20.0 0.00 9.80
AVA 171215P00022500 P 12/15/17 22.5 0.00 9.80
AVA 171215P00025000 P 12/15/17 25.0 0.00 9.80
AVA 171215P00030000 P 12/15/17 30.0 0.00 9.80
AVA 171215P00035000 P 12/15/17 35.0 0.00 9.80
AVA 171215P00040000 P 12/15/17 40.0 0.00 0.10
AVA 171215P00045000 P 12/15/17 45.0 0.00 9.80
AVA 171215P00050000 P 12/15/17 50.0 0.05 5.10
AVA 171215P00055000 P 12/15/17 55.0 0.00 9.80
AVA 171215P00060000 P 12/15/17 60.0 3.20 13.00
AVA 180316C00030000 C 03/16/18 30.0 17.20 27.00
AVA 180316C00035000 C 03/16/18 35.0 12.20 22.00
AVA 180316C00040000 C 03/16/18 40.0 7.40 17.00
AVA 180316C00045000 C 03/16/18 45.0 2.40 12.00
AVA 180316C00050000 C 03/16/18 50.0 0.00 9.80
AVA 180316C00055000 C 03/16/18 55.0 0.00 0.05
AVA 180316C00060000 C 03/16/18 60.0 0.00 9.80
AVA 180316C00065000 C 03/16/18 65.0 0.00 9.80
AVA 180316P00030000 P 03/16/18 30.0 0.00 9.80
AVA 180316P00035000 P 03/16/18 35.0 0.00 9.80
AVA 180316P00040000 P 03/16/18 40.0 0.00 9.80
AVA 180316P00045000 P 03/16/18 45.0 0.00 9.80
AVA 180316P00050000 P 03/16/18 50.0 0.00 9.80
AVA 180316P00055000 P 03/16/18 55.0 0.00 9.80
AVA 180316P00060000 P 03/16/18 60.0 3.50 13.20
AVA 180316P00065000 P 03/16/18 65.0 8.50 18.20

OPRA data is delayed 15 minutes.