Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Avista Corp (AVA)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVA 161216C00020000 C 12/16/16 20.0 18.50 23.50
AVA 161216C00022500 C 12/16/16 22.5 16.00 21.00
AVA 161216C00025000 C 12/16/16 25.0 13.60 18.50
AVA 161216C00030000 C 12/16/16 30.0 8.50 13.40
AVA 161216C00035000 C 12/16/16 35.0 3.00 7.20
AVA 161216C00040000 C 12/16/16 40.0 0.80 1.50
AVA 161216C00045000 C 12/16/16 45.0 0.00 0.40
AVA 161216C00050000 C 12/16/16 50.0 0.00 0.40
AVA 161216C00055000 C 12/16/16 55.0 0.00 0.30
AVA 161216C00060000 C 12/16/16 60.0 0.00 0.15
AVA 161216P00020000 P 12/16/16 20.0 0.00 0.40
AVA 161216P00022500 P 12/16/16 22.5 0.00 0.40
AVA 161216P00025000 P 12/16/16 25.0 0.00 0.40
AVA 161216P00030000 P 12/16/16 30.0 0.00 0.40
AVA 161216P00035000 P 12/16/16 35.0 0.00 0.45
AVA 161216P00040000 P 12/16/16 40.0 0.00 0.40
AVA 161216P00045000 P 12/16/16 45.0 1.80 6.50
AVA 161216P00050000 P 12/16/16 50.0 6.50 11.00
AVA 161216P00055000 P 12/16/16 55.0 11.50 16.30
AVA 161216P00060000 P 12/16/16 60.0 16.60 21.50
AVA 170120C00020000 C 01/20/17 20.0 18.50 23.50
AVA 170120C00022500 C 01/20/17 22.5 16.00 21.00
AVA 170120C00025000 C 01/20/17 25.0 13.60 18.50
AVA 170120C00030000 C 01/20/17 30.0 8.50 13.40
AVA 170120C00035000 C 01/20/17 35.0 4.20 7.80
AVA 170120C00040000 C 01/20/17 40.0 1.50 2.05
AVA 170120C00045000 C 01/20/17 45.0 0.00 0.45
AVA 170120C00050000 C 01/20/17 50.0 0.00 0.40
AVA 170120C00055000 C 01/20/17 55.0 0.00 0.40
AVA 170120C00060000 C 01/20/17 60.0 0.00 0.40
AVA 170120P00020000 P 01/20/17 20.0 0.00 0.40
AVA 170120P00022500 P 01/20/17 22.5 0.00 0.45
AVA 170120P00025000 P 01/20/17 25.0 0.00 0.45
AVA 170120P00030000 P 01/20/17 30.0 0.00 0.45
AVA 170120P00035000 P 01/20/17 35.0 0.00 0.50
AVA 170120P00040000 P 01/20/17 40.0 0.45 0.85
AVA 170120P00045000 P 01/20/17 45.0 1.50 5.40
AVA 170120P00050000 P 01/20/17 50.0 6.80 11.50
AVA 170120P00055000 P 01/20/17 55.0 11.70 16.50
AVA 170120P00060000 P 01/20/17 60.0 16.60 21.50
AVA 170317C00022500 C 03/17/17 22.5 16.60 21.50
AVA 170317C00025000 C 03/17/17 25.0 14.50 19.00
AVA 170317C00030000 C 03/17/17 30.0 9.30 14.00
AVA 170317C00035000 C 03/17/17 35.0 5.70 8.60
AVA 170317C00040000 C 03/17/17 40.0 2.05 2.50
AVA 170317C00045000 C 03/17/17 45.0 0.15 0.40
AVA 170317C00050000 C 03/17/17 50.0 0.00 0.45
AVA 170317C00055000 C 03/17/17 55.0 0.00 0.45
AVA 170317C00060000 C 03/17/17 60.0 0.00 0.45
AVA 170317C00065000 C 03/17/17 65.0 0.00 0.45
AVA 170317P00022500 P 03/17/17 22.5 0.00 0.50
AVA 170317P00025000 P 03/17/17 25.0 0.00 0.50
AVA 170317P00030000 P 03/17/17 30.0 0.00 0.50
AVA 170317P00035000 P 03/17/17 35.0 0.05 0.55
AVA 170317P00040000 P 03/17/17 40.0 1.10 1.50
AVA 170317P00045000 P 03/17/17 45.0 2.20 5.00
AVA 170317P00050000 P 03/17/17 50.0 6.00 10.50
AVA 170317P00055000 P 03/17/17 55.0 12.00 16.80
AVA 170317P00060000 P 03/17/17 60.0 17.10 22.00
AVA 170317P00065000 P 03/17/17 65.0 22.10 27.00
AVA 170616C00022500 C 06/16/17 22.5 16.00 21.00
AVA 170616C00025000 C 06/16/17 25.0 13.50 18.50
AVA 170616C00030000 C 06/16/17 30.0 8.60 13.50
AVA 170616C00035000 C 06/16/17 35.0 5.70 8.60
AVA 170616C00040000 C 06/16/17 40.0 0.40 2.85
AVA 170616C00045000 C 06/16/17 45.0 0.50 0.80
AVA 170616C00050000 C 06/16/17 50.0 0.00 0.50
AVA 170616C00055000 C 06/16/17 55.0 0.00 0.50
AVA 170616C00060000 C 06/16/17 60.0 0.00 0.50
AVA 170616P00022500 P 06/16/17 22.5 0.00 0.50
AVA 170616P00025000 P 06/16/17 25.0 0.00 0.50
AVA 170616P00030000 P 06/16/17 30.0 0.00 0.50
AVA 170616P00035000 P 06/16/17 35.0 0.50 0.85
AVA 170616P00040000 P 06/16/17 40.0 1.45 2.20
AVA 170616P00045000 P 06/16/17 45.0 2.70 5.60
AVA 170616P00050000 P 06/16/17 50.0 7.00 11.50
AVA 170616P00055000 P 06/16/17 55.0 12.00 16.90
AVA 170616P00060000 P 06/16/17 60.0 17.00 21.90

OPRA data is delayed 15 minutes.