Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Avista Corp (AVA)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVA 140920C00015000 C 09/20/14 15.0 14.60 19.10
AVA 140920C00017500 C 09/20/14 17.5 11.90 16.50
AVA 140920C00020000 C 09/20/14 20.0 9.40 14.00
AVA 140920C00022500 C 09/20/14 22.5 6.90 11.50
AVA 140920C00025000 C 09/20/14 25.0 4.50 9.10
AVA 140920C00030000 C 09/20/14 30.0 0.00 4.90
AVA 140920C00035000 C 09/20/14 35.0 0.00 2.70
AVA 140920C00040000 C 09/20/14 40.0 0.00 2.70
AVA 140920P00015000 P 09/20/14 15.0 0.00 2.70
AVA 140920P00017500 P 09/20/14 17.5 0.00 2.70
AVA 140920P00020000 P 09/20/14 20.0 0.00 2.70
AVA 140920P00022500 P 09/20/14 22.5 0.00 2.70
AVA 140920P00025000 P 09/20/14 25.0 0.00 2.70
AVA 140920P00030000 P 09/20/14 30.0 0.00 3.40
AVA 140920P00035000 P 09/20/14 35.0 1.00 5.50
AVA 140920P00040000 P 09/20/14 40.0 5.90 10.40
AVA 141018C00017500 C 10/18/14 17.5 12.10 16.60
AVA 141018C00020000 C 10/18/14 20.0 9.40 14.00
AVA 141018C00022500 C 10/18/14 22.5 6.90 11.50
AVA 141018C00025000 C 10/18/14 25.0 4.50 9.00
AVA 141018C00030000 C 10/18/14 30.0 0.00 4.90
AVA 141018C00035000 C 10/18/14 35.0 0.00 1.00
AVA 141018C00040000 C 10/18/14 40.0 0.00 2.70
AVA 141018C00045000 C 10/18/14 45.0 0.00 2.70
AVA 141018P00017500 P 10/18/14 17.5 0.00 2.70
AVA 141018P00020000 P 10/18/14 20.0 0.00 2.70
AVA 141018P00022500 P 10/18/14 22.5 0.00 2.70
AVA 141018P00025000 P 10/18/14 25.0 0.00 2.70
AVA 141018P00030000 P 10/18/14 30.0 0.00 2.85
AVA 141018P00035000 P 10/18/14 35.0 1.00 5.50
AVA 141018P00040000 P 10/18/14 40.0 5.90 10.50
AVA 141018P00045000 P 10/18/14 45.0 10.90 15.40
AVA 141220C00017500 C 12/20/14 17.5 12.10 16.60
AVA 141220C00020000 C 12/20/14 20.0 9.50 14.10
AVA 141220C00022500 C 12/20/14 22.5 7.00 11.60
AVA 141220C00025000 C 12/20/14 25.0 4.50 9.10
AVA 141220C00030000 C 12/20/14 30.0 0.10 4.90
AVA 141220C00035000 C 12/20/14 35.0 0.00 0.75
AVA 141220C00040000 C 12/20/14 40.0 0.00 2.40
AVA 141220C00045000 C 12/20/14 45.0 0.00 2.40
AVA 141220P00017500 P 12/20/14 17.5 0.00 2.40
AVA 141220P00020000 P 12/20/14 20.0 0.00 2.40
AVA 141220P00022500 P 12/20/14 22.5 0.00 2.45
AVA 141220P00025000 P 12/20/14 25.0 0.00 2.45
AVA 141220P00030000 P 12/20/14 30.0 0.20 1.00
AVA 141220P00035000 P 12/20/14 35.0 1.20 5.90
AVA 141220P00040000 P 12/20/14 40.0 6.20 10.80
AVA 141220P00045000 P 12/20/14 45.0 11.20 15.70
AVA 150320C00017500 C 03/20/15 17.5 12.10 16.60
AVA 150320C00020000 C 03/20/15 20.0 9.60 14.10
AVA 150320C00022500 C 03/20/15 22.5 7.10 11.60
AVA 150320C00025000 C 03/20/15 25.0 4.50 9.30
AVA 150320C00030000 C 03/20/15 30.0 0.00 4.90
AVA 150320C00035000 C 03/20/15 35.0 0.00 0.95
AVA 150320C00040000 C 03/20/15 40.0 0.00 2.75
AVA 150320C00045000 C 03/20/15 45.0 0.00 2.70
AVA 150320P00017500 P 03/20/15 17.5 0.00 2.80
AVA 150320P00020000 P 03/20/15 20.0 0.00 2.85
AVA 150320P00022500 P 03/20/15 22.5 0.00 2.85
AVA 150320P00025000 P 03/20/15 25.0 0.00 2.95
AVA 150320P00030000 P 03/20/15 30.0 0.00 3.90
AVA 150320P00035000 P 03/20/15 35.0 1.70 6.20
AVA 150320P00040000 P 03/20/15 40.0 6.50 11.20
AVA 150320P00045000 P 03/20/15 45.0 11.50 15.90

OPRA data is delayed 15 minutes.