Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Avista Corp (AVA)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVA 141220C00017500 C 12/20/14 17.5 14.90 19.20
AVA 141220C00020000 C 12/20/14 20.0 12.40 17.00
AVA 141220C00022500 C 12/20/14 22.5 9.90 14.50
AVA 141220C00025000 C 12/20/14 25.0 7.40 11.70
AVA 141220C00030000 C 12/20/14 30.0 3.00 6.70
AVA 141220C00035000 C 12/20/14 35.0 0.00 0.25
AVA 141220C00040000 C 12/20/14 40.0 0.00 0.50
AVA 141220C00045000 C 12/20/14 45.0 0.00 0.50
AVA 141220P00017500 P 12/20/14 17.5 0.00 0.50
AVA 141220P00020000 P 12/20/14 20.0 0.00 0.50
AVA 141220P00022500 P 12/20/14 22.5 0.00 0.50
AVA 141220P00025000 P 12/20/14 25.0 0.00 2.80
AVA 141220P00030000 P 12/20/14 30.0 0.00 0.50
AVA 141220P00035000 P 12/20/14 35.0 0.00 0.95
AVA 141220P00040000 P 12/20/14 40.0 3.30 7.60
AVA 141220P00045000 P 12/20/14 45.0 8.30 12.60
AVA 150117C00017500 C 01/17/15 17.5 14.90 19.20
AVA 150117C00020000 C 01/17/15 20.0 12.50 17.00
AVA 150117C00022500 C 01/17/15 22.5 10.00 14.50
AVA 150117C00025000 C 01/17/15 25.0 7.40 11.70
AVA 150117C00030000 C 01/17/15 30.0 2.10 6.70
AVA 150117C00035000 C 01/17/15 35.0 0.15 0.70
AVA 150117C00040000 C 01/17/15 40.0 0.00 0.80
AVA 150117C00045000 C 01/17/15 45.0 0.00 0.55
AVA 150117C00050000 C 01/17/15 50.0 0.00 0.50
AVA 150117P00017500 P 01/17/15 17.5 0.00 0.50
AVA 150117P00020000 P 01/17/15 20.0 0.00 4.80
AVA 150117P00022500 P 01/17/15 22.5 0.00 0.50
AVA 150117P00025000 P 01/17/15 25.0 0.00 0.50
AVA 150117P00030000 P 01/17/15 30.0 0.00 0.25
AVA 150117P00035000 P 01/17/15 35.0 0.60 1.40
AVA 150117P00040000 P 01/17/15 40.0 3.30 6.30
AVA 150117P00045000 P 01/17/15 45.0 8.00 12.60
AVA 150117P00050000 P 01/17/15 50.0 13.30 17.60
AVA 150320C00017500 C 03/20/15 17.5 14.80 19.20
AVA 150320C00020000 C 03/20/15 20.0 12.40 16.90
AVA 150320C00022500 C 03/20/15 22.5 9.80 14.20
AVA 150320C00025000 C 03/20/15 25.0 7.50 11.80
AVA 150320C00030000 C 03/20/15 30.0 3.20 5.70
AVA 150320C00035000 C 03/20/15 35.0 0.65 1.25
AVA 150320C00040000 C 03/20/15 40.0 0.00 0.20
AVA 150320C00045000 C 03/20/15 45.0 0.00 0.50
AVA 150320P00017500 P 03/20/15 17.5 0.00 0.50
AVA 150320P00020000 P 03/20/15 20.0 0.00 0.50
AVA 150320P00022500 P 03/20/15 22.5 0.00 0.50
AVA 150320P00025000 P 03/20/15 25.0 0.00 0.25
AVA 150320P00030000 P 03/20/15 30.0 0.10 0.35
AVA 150320P00035000 P 03/20/15 35.0 1.25 2.05
AVA 150320P00040000 P 03/20/15 40.0 4.80 7.10
AVA 150320P00045000 P 03/20/15 45.0 8.60 13.10
AVA 150619C00017500 C 06/19/15 17.5 14.90 19.20
AVA 150619C00020000 C 06/19/15 20.0 12.40 16.70
AVA 150619C00022500 C 06/19/15 22.5 9.60 14.20
AVA 150619C00025000 C 06/19/15 25.0 7.50 11.80
AVA 150619C00030000 C 06/19/15 30.0 4.20 5.40
AVA 150619C00035000 C 06/19/15 35.0 1.10 2.00
AVA 150619C00040000 C 06/19/15 40.0 0.10 0.50
AVA 150619C00045000 C 06/19/15 45.0 0.00 0.25
AVA 150619C00050000 C 06/19/15 50.0 0.00 0.50
AVA 150619P00017500 P 06/19/15 17.5 0.00 0.50
AVA 150619P00020000 P 06/19/15 20.0 0.00 0.50
AVA 150619P00022500 P 06/19/15 22.5 0.00 0.25
AVA 150619P00025000 P 06/19/15 25.0 0.00 0.25
AVA 150619P00030000 P 06/19/15 30.0 0.40 0.80
AVA 150619P00035000 P 06/19/15 35.0 1.85 2.90
AVA 150619P00040000 P 06/19/15 40.0 5.80 7.00
AVA 150619P00045000 P 06/19/15 45.0 8.90 13.20
AVA 150619P00050000 P 06/19/15 50.0 13.90 18.40

OPRA data is delayed 15 minutes.