Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Avista Corp (AVA)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVA 141122C00017500 C 11/22/14 17.5 16.10 18.10
AVA 141122C00020000 C 11/22/14 20.0 12.10 16.80
AVA 141122C00022500 C 11/22/14 22.5 9.80 14.30
AVA 141122C00025000 C 11/22/14 25.0 7.20 11.70
AVA 141122C00030000 C 11/22/14 30.0 2.65 4.80
AVA 141122C00035000 C 11/22/14 35.0 0.30 0.80
AVA 141122C00040000 C 11/22/14 40.0 0.00 0.50
AVA 141122C00045000 C 11/22/14 45.0 0.00 0.50
AVA 141122P00017500 P 11/22/14 17.5 0.00 0.50
AVA 141122P00020000 P 11/22/14 20.0 0.00 0.50
AVA 141122P00022500 P 11/22/14 22.5 0.00 0.50
AVA 141122P00025000 P 11/22/14 25.0 0.00 0.50
AVA 141122P00030000 P 11/22/14 30.0 0.00 0.25
AVA 141122P00035000 P 11/22/14 35.0 0.45 2.05
AVA 141122P00040000 P 11/22/14 40.0 3.70 6.80
AVA 141122P00045000 P 11/22/14 45.0 9.70 11.90
AVA 141220C00017500 C 12/20/14 17.5 16.10 19.30
AVA 141220C00020000 C 12/20/14 20.0 12.10 16.80
AVA 141220C00022500 C 12/20/14 22.5 9.70 14.30
AVA 141220C00025000 C 12/20/14 25.0 7.20 11.80
AVA 141220C00030000 C 12/20/14 30.0 3.10 5.30
AVA 141220C00035000 C 12/20/14 35.0 0.30 1.65
AVA 141220C00040000 C 12/20/14 40.0 0.00 0.50
AVA 141220C00045000 C 12/20/14 45.0 0.00 0.50
AVA 141220P00017500 P 12/20/14 17.5 0.00 0.50
AVA 141220P00020000 P 12/20/14 20.0 0.00 0.50
AVA 141220P00022500 P 12/20/14 22.5 0.00 0.50
AVA 141220P00025000 P 12/20/14 25.0 0.00 0.50
AVA 141220P00030000 P 12/20/14 30.0 0.20 0.50
AVA 141220P00035000 P 12/20/14 35.0 0.35 4.90
AVA 141220P00040000 P 12/20/14 40.0 4.90 8.30
AVA 141220P00045000 P 12/20/14 45.0 9.40 11.80
AVA 150320C00017500 C 03/20/15 17.5 15.10 18.50
AVA 150320C00020000 C 03/20/15 20.0 12.20 16.80
AVA 150320C00022500 C 03/20/15 22.5 9.70 14.20
AVA 150320C00025000 C 03/20/15 25.0 7.70 11.30
AVA 150320C00030000 C 03/20/15 30.0 3.70 5.70
AVA 150320C00035000 C 03/20/15 35.0 0.50 1.70
AVA 150320C00040000 C 03/20/15 40.0 0.00 0.50
AVA 150320C00045000 C 03/20/15 45.0 0.00 0.50
AVA 150320P00017500 P 03/20/15 17.5 0.00 0.50
AVA 150320P00020000 P 03/20/15 20.0 0.00 0.50
AVA 150320P00022500 P 03/20/15 22.5 0.00 0.50
AVA 150320P00025000 P 03/20/15 25.0 0.00 0.50
AVA 150320P00030000 P 03/20/15 30.0 0.15 0.60
AVA 150320P00035000 P 03/20/15 35.0 1.00 3.10
AVA 150320P00040000 P 03/20/15 40.0 5.40 7.40
AVA 150320P00045000 P 03/20/15 45.0 10.10 12.20
AVA 150619C00017500 C 06/19/15 17.5 16.10 18.20
AVA 150619C00020000 C 06/19/15 20.0 12.10 16.80
AVA 150619C00022500 C 06/19/15 22.5 10.70 14.20
AVA 150619C00025000 C 06/19/15 25.0 7.20 11.30
AVA 150619C00030000 C 06/19/15 30.0 2.35 6.90
AVA 150619C00035000 C 06/19/15 35.0 0.40 1.95
AVA 150619C00040000 C 06/19/15 40.0 0.00 0.65
AVA 150619C00045000 C 06/19/15 45.0 0.00 0.50
AVA 150619C00050000 C 06/19/15 50.0 0.00 0.50
AVA 150619P00017500 P 06/19/15 17.5 0.00 0.50
AVA 150619P00020000 P 06/19/15 20.0 0.00 0.50
AVA 150619P00022500 P 06/19/15 22.5 0.00 0.50
AVA 150619P00025000 P 06/19/15 25.0 0.00 0.50
AVA 150619P00030000 P 06/19/15 30.0 0.00 1.25
AVA 150619P00035000 P 06/19/15 35.0 1.50 3.60
AVA 150619P00040000 P 06/19/15 40.0 4.60 8.70
AVA 150619P00045000 P 06/19/15 45.0 10.40 13.00
AVA 150619P00050000 P 06/19/15 50.0 15.30 18.20

OPRA data is delayed 15 minutes.