Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Avista Corp (AVA)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVA 150320C00017500 C 03/20/15 17.5 13.50 18.20
AVA 150320C00020000 C 03/20/15 20.0 11.00 15.70
AVA 150320C00022500 C 03/20/15 22.5 8.50 13.20
AVA 150320C00025000 C 03/20/15 25.0 6.00 10.70
AVA 150320C00030000 C 03/20/15 30.0 2.80 4.10
AVA 150320C00035000 C 03/20/15 35.0 0.05 0.25
AVA 150320C00040000 C 03/20/15 40.0 0.00 0.10
AVA 150320C00045000 C 03/20/15 45.0 0.00 0.50
AVA 150320P00017500 P 03/20/15 17.5 0.00 0.50
AVA 150320P00020000 P 03/20/15 20.0 0.00 0.50
AVA 150320P00022500 P 03/20/15 22.5 0.00 0.50
AVA 150320P00025000 P 03/20/15 25.0 0.00 0.50
AVA 150320P00030000 P 03/20/15 30.0 0.00 0.25
AVA 150320P00035000 P 03/20/15 35.0 1.55 2.00
AVA 150320P00040000 P 03/20/15 40.0 6.10 7.30
AVA 150320P00045000 P 03/20/15 45.0 9.30 13.90
AVA 150417C00017500 C 04/17/15 17.5 13.60 18.20
AVA 150417C00020000 C 04/17/15 20.0 11.00 15.70
AVA 150417C00022500 C 04/17/15 22.5 8.50 13.20
AVA 150417C00025000 C 04/17/15 25.0 6.00 10.70
AVA 150417C00030000 C 04/17/15 30.0 3.20 3.80
AVA 150417C00035000 C 04/17/15 35.0 0.25 0.45
AVA 150417C00040000 C 04/17/15 40.0 0.00 0.25
AVA 150417C00045000 C 04/17/15 45.0 0.00 0.50
AVA 150417C00050000 C 04/17/15 50.0 0.00 0.50
AVA 150417P00017500 P 04/17/15 17.5 0.00 0.50
AVA 150417P00020000 P 04/17/15 20.0 0.00 0.50
AVA 150417P00022500 P 04/17/15 22.5 0.00 0.50
AVA 150417P00025000 P 04/17/15 25.0 0.00 0.25
AVA 150417P00030000 P 04/17/15 30.0 0.05 0.25
AVA 150417P00035000 P 04/17/15 35.0 1.75 2.15
AVA 150417P00040000 P 04/17/15 40.0 6.10 7.30
AVA 150417P00045000 P 04/17/15 45.0 9.30 14.00
AVA 150417P00050000 P 04/17/15 50.0 16.10 19.00
AVA 150619C00017500 C 06/19/15 17.5 14.20 18.10
AVA 150619C00020000 C 06/19/15 20.0 11.80 14.90
AVA 150619C00022500 C 06/19/15 22.5 9.30 12.40
AVA 150619C00025000 C 06/19/15 25.0 6.30 10.50
AVA 150619C00030000 C 06/19/15 30.0 3.40 3.90
AVA 150619C00035000 C 06/19/15 35.0 0.55 0.80
AVA 150619C00040000 C 06/19/15 40.0 0.00 0.25
AVA 150619C00045000 C 06/19/15 45.0 0.00 0.65
AVA 150619C00050000 C 06/19/15 50.0 0.00 0.65
AVA 150619P00017500 P 06/19/15 17.5 0.00 0.50
AVA 150619P00020000 P 06/19/15 20.0 0.00 0.25
AVA 150619P00022500 P 06/19/15 22.5 0.00 0.25
AVA 150619P00025000 P 06/19/15 25.0 0.00 0.25
AVA 150619P00030000 P 06/19/15 30.0 0.35 0.60
AVA 150619P00035000 P 06/19/15 35.0 2.40 2.80
AVA 150619P00040000 P 06/19/15 40.0 6.50 7.60
AVA 150619P00045000 P 06/19/15 45.0 10.40 13.60
AVA 150619P00050000 P 06/19/15 50.0 14.70 19.30
AVA 150918C00020000 C 09/18/15 20.0 12.40 15.60
AVA 150918C00022500 C 09/18/15 22.5 8.80 12.90
AVA 150918C00025000 C 09/18/15 25.0 6.30 10.50
AVA 150918C00030000 C 09/18/15 30.0 3.60 4.10
AVA 150918C00035000 C 09/18/15 35.0 0.90 1.20
AVA 150918C00040000 C 09/18/15 40.0 0.10 0.35
AVA 150918C00045000 C 09/18/15 45.0 0.00 0.25
AVA 150918C00050000 C 09/18/15 50.0 0.00 0.50
AVA 150918P00020000 P 09/18/15 20.0 0.00 0.25
AVA 150918P00022500 P 09/18/15 22.5 0.05 0.25
AVA 150918P00025000 P 09/18/15 25.0 0.10 0.35
AVA 150918P00030000 P 09/18/15 30.0 0.75 1.00
AVA 150918P00035000 P 09/18/15 35.0 3.00 3.50
AVA 150918P00040000 P 09/18/15 40.0 6.90 7.90
AVA 150918P00045000 P 09/18/15 45.0 10.70 13.90
AVA 150918P00050000 P 09/18/15 50.0 16.10 18.20

OPRA data is delayed 15 minutes.