Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Avista Corp (AVA)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVA 150821C00017500 C 08/21/15 17.5 13.30 17.80
AVA 150821C00020000 C 08/21/15 20.0 10.80 15.50
AVA 150821C00022500 C 08/21/15 22.5 8.10 12.70
AVA 150821C00025000 C 08/21/15 25.0 5.70 10.40
AVA 150821C00030000 C 08/21/15 30.0 0.70 5.30
AVA 150821C00035000 C 08/21/15 35.0 0.00 0.25
AVA 150821C00040000 C 08/21/15 40.0 0.00 1.20
AVA 150821C00045000 C 08/21/15 45.0 0.00 1.25
AVA 150821P00017500 P 08/21/15 17.5 0.00 1.20
AVA 150821P00020000 P 08/21/15 20.0 0.00 1.20
AVA 150821P00022500 P 08/21/15 22.5 0.00 1.25
AVA 150821P00025000 P 08/21/15 25.0 0.00 1.20
AVA 150821P00030000 P 08/21/15 30.0 0.00 0.25
AVA 150821P00035000 P 08/21/15 35.0 0.10 3.30
AVA 150821P00040000 P 08/21/15 40.0 5.00 9.40
AVA 150821P00045000 P 08/21/15 45.0 10.00 14.20
AVA 150918C00020000 C 09/18/15 20.0 10.80 15.30
AVA 150918C00022500 C 09/18/15 22.5 8.30 13.00
AVA 150918C00025000 C 09/18/15 25.0 5.70 10.40
AVA 150918C00030000 C 09/18/15 30.0 0.80 5.40
AVA 150918C00035000 C 09/18/15 35.0 0.00 0.30
AVA 150918C00040000 C 09/18/15 40.0 0.00 1.25
AVA 150918C00045000 C 09/18/15 45.0 0.00 1.20
AVA 150918C00050000 C 09/18/15 50.0 0.00 1.20
AVA 150918P00020000 P 09/18/15 20.0 0.00 1.25
AVA 150918P00022500 P 09/18/15 22.5 0.00 1.20
AVA 150918P00025000 P 09/18/15 25.0 0.00 0.25
AVA 150918P00030000 P 09/18/15 30.0 0.00 0.35
AVA 150918P00035000 P 09/18/15 35.0 1.10 3.40
AVA 150918P00040000 P 09/18/15 40.0 5.00 9.50
AVA 150918P00045000 P 09/18/15 45.0 10.20 14.50
AVA 150918P00050000 P 09/18/15 50.0 15.20 19.50
AVA 151218C00017500 C 12/18/15 17.5 13.30 17.80
AVA 151218C00020000 C 12/18/15 20.0 10.70 15.30
AVA 151218C00022500 C 12/18/15 22.5 8.30 13.00
AVA 151218C00025000 C 12/18/15 25.0 5.70 10.30
AVA 151218C00030000 C 12/18/15 30.0 2.35 4.00
AVA 151218C00035000 C 12/18/15 35.0 0.15 0.65
AVA 151218C00040000 C 12/18/15 40.0 0.00 4.80
AVA 151218C00045000 C 12/18/15 45.0 0.00 1.30
AVA 151218C00050000 C 12/18/15 50.0 0.00 1.25
AVA 151218P00017500 P 12/18/15 17.5 0.00 1.20
AVA 151218P00020000 P 12/18/15 20.0 0.00 0.35
AVA 151218P00022500 P 12/18/15 22.5 0.00 0.25
AVA 151218P00025000 P 12/18/15 25.0 0.00 0.70
AVA 151218P00030000 P 12/18/15 30.0 0.35 0.95
AVA 151218P00035000 P 12/18/15 35.0 2.30 3.90
AVA 151218P00040000 P 12/18/15 40.0 5.50 9.80
AVA 151218P00045000 P 12/18/15 45.0 10.30 14.80
AVA 151218P00050000 P 12/18/15 50.0 15.30 19.80
AVA 160318C00017500 C 03/18/16 17.5 13.30 17.80
AVA 160318C00020000 C 03/18/16 20.0 10.80 15.50
AVA 160318C00022500 C 03/18/16 22.5 8.30 13.00
AVA 160318C00025000 C 03/18/16 25.0 5.80 10.50
AVA 160318C00030000 C 03/18/16 30.0 2.55 4.10
AVA 160318C00035000 C 03/18/16 35.0 0.35 1.05
AVA 160318C00040000 C 03/18/16 40.0 0.00 0.25
AVA 160318C00045000 C 03/18/16 45.0 0.00 1.20
AVA 160318P00017500 P 03/18/16 17.5 0.00 0.25
AVA 160318P00020000 P 03/18/16 20.0 0.00 0.35
AVA 160318P00022500 P 03/18/16 22.5 0.05 0.30
AVA 160318P00025000 P 03/18/16 25.0 0.10 0.45
AVA 160318P00030000 P 03/18/16 30.0 0.70 1.40
AVA 160318P00035000 P 03/18/16 35.0 2.80 4.40
AVA 160318P00040000 P 03/18/16 40.0 5.80 10.30
AVA 160318P00045000 P 03/18/16 45.0 10.50 15.10

OPRA data is delayed 15 minutes.