Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Avista Corp (AVA)
As of Jan 18 2018 10:41AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVA 180119C00040000 C Jan 19, 2018 40.0 6.70 16.50
AVA 180119C00045000 C Jan 19, 2018 45.0 1.65 11.50
AVA 180119C00050000 C Jan 19, 2018 50.0 0.00 10.00
AVA 180119C00055000 C Jan 19, 2018 55.0 0.00 10.00
AVA 180119C00060000 C Jan 19, 2018 60.0 0.00 10.00
AVA 180119P00040000 P Jan 19, 2018 40.0 0.00 10.00
AVA 180119P00045000 P Jan 19, 2018 45.0 0.00 10.00
AVA 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
AVA 180119P00055000 P Jan 19, 2018 55.0 0.00 10.00
AVA 180119P00060000 P Jan 19, 2018 60.0 3.50 13.40
AVA 180216C00040000 C Feb 16, 2018 40.0 6.70 16.50
AVA 180216C00045000 C Feb 16, 2018 45.0 1.70 11.50
AVA 180216C00050000 C Feb 16, 2018 50.0 0.00 10.00
AVA 180216C00055000 C Feb 16, 2018 55.0 0.00 10.00
AVA 180216C00060000 C Feb 16, 2018 60.0 0.00 10.00
AVA 180216P00040000 P Feb 16, 2018 40.0 0.00 10.00
AVA 180216P00045000 P Feb 16, 2018 45.0 0.00 10.00
AVA 180216P00050000 P Feb 16, 2018 50.0 0.00 10.00
AVA 180216P00055000 P Feb 16, 2018 55.0 0.00 10.00
AVA 180216P00060000 P Feb 16, 2018 60.0 3.50 13.40
AVA 180316C00030000 C Mar 16, 2018 30.0 16.70 26.50
AVA 180316C00035000 C Mar 16, 2018 35.0 11.70 21.50
AVA 180316C00040000 C Mar 16, 2018 40.0 6.70 16.50
AVA 180316C00045000 C Mar 16, 2018 45.0 1.75 11.50
AVA 180316C00050000 C Mar 16, 2018 50.0 0.00 10.00
AVA 180316C00055000 C Mar 16, 2018 55.0 0.00 10.00
AVA 180316C00060000 C Mar 16, 2018 60.0 0.00 10.00
AVA 180316C00065000 C Mar 16, 2018 65.0 0.00 10.00
AVA 180316P00030000 P Mar 16, 2018 30.0 0.00 0.05
AVA 180316P00035000 P Mar 16, 2018 35.0 0.00 0.05
AVA 180316P00040000 P Mar 16, 2018 40.0 0.00 10.00
AVA 180316P00045000 P Mar 16, 2018 45.0 0.00 10.00
AVA 180316P00050000 P Mar 16, 2018 50.0 0.00 10.00
AVA 180316P00055000 P Mar 16, 2018 55.0 0.00 10.00
AVA 180316P00060000 P Mar 16, 2018 60.0 3.60 13.50
AVA 180316P00065000 P Mar 16, 2018 65.0 8.80 18.40
AVA 180615C00040000 C Jun 15, 2018 40.0 6.70 16.50
AVA 180615C00045000 C Jun 15, 2018 45.0 1.75 11.50
AVA 180615C00050000 C Jun 15, 2018 50.0 0.00 10.00
AVA 180615C00055000 C Jun 15, 2018 55.0 0.00 10.00
AVA 180615C00060000 C Jun 15, 2018 60.0 0.00 10.00
AVA 180615P00040000 P Jun 15, 2018 40.0 0.00 10.00
AVA 180615P00045000 P Jun 15, 2018 45.0 0.00 10.00
AVA 180615P00050000 P Jun 15, 2018 50.0 0.35 10.00
AVA 180615P00055000 P Jun 15, 2018 55.0 0.00 10.00
AVA 180615P00060000 P Jun 15, 2018 60.0 3.60 13.50
OPRA data is delayed 15 minutes.