Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Avista Corp (AVA)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVA 160715C00020000 C 07/15/16 20.0 20.30 25.00
AVA 160715C00022500 C 07/15/16 22.5 17.80 22.50
AVA 160715C00025000 C 07/15/16 25.0 15.30 20.00
AVA 160715C00030000 C 07/15/16 30.0 10.40 15.00
AVA 160715C00035000 C 07/15/16 35.0 5.90 9.80
AVA 160715C00040000 C 07/15/16 40.0 1.15 5.20
AVA 160715C00045000 C 07/15/16 45.0 0.05 0.45
AVA 160715C00050000 C 07/15/16 50.0 0.00 0.90
AVA 160715C00055000 C 07/15/16 55.0 0.00 0.90
AVA 160715P00020000 P 07/15/16 20.0 0.00 0.95
AVA 160715P00022500 P 07/15/16 22.5 0.00 0.90
AVA 160715P00025000 P 07/15/16 25.0 0.00 0.90
AVA 160715P00030000 P 07/15/16 30.0 0.00 0.95
AVA 160715P00035000 P 07/15/16 35.0 0.00 0.90
AVA 160715P00040000 P 07/15/16 40.0 0.00 0.85
AVA 160715P00045000 P 07/15/16 45.0 1.40 4.20
AVA 160715P00050000 P 07/15/16 50.0 5.50 9.60
AVA 160715P00055000 P 07/15/16 55.0 10.30 14.70
AVA 160819C00022500 C 08/19/16 22.5 17.90 22.40
AVA 160819C00025000 C 08/19/16 25.0 15.50 20.00
AVA 160819C00030000 C 08/19/16 30.0 10.60 15.20
AVA 160819C00035000 C 08/19/16 35.0 5.60 9.50
AVA 160819C00040000 C 08/19/16 40.0 1.50 5.50
AVA 160819C00045000 C 08/19/16 45.0 0.00 1.45
AVA 160819C00050000 C 08/19/16 50.0 0.00 1.10
AVA 160819C00055000 C 08/19/16 55.0 0.00 1.05
AVA 160819C00060000 C 08/19/16 60.0 0.00 1.10
AVA 160819P00022500 P 08/19/16 22.5 0.00 0.95
AVA 160819P00025000 P 08/19/16 25.0 0.00 1.00
AVA 160819P00030000 P 08/19/16 30.0 0.00 0.45
AVA 160819P00035000 P 08/19/16 35.0 0.00 1.25
AVA 160819P00040000 P 08/19/16 40.0 0.10 1.35
AVA 160819P00045000 P 08/19/16 45.0 1.30 4.50
AVA 160819P00050000 P 08/19/16 50.0 5.60 9.70
AVA 160819P00055000 P 08/19/16 55.0 10.50 14.60
AVA 160819P00060000 P 08/19/16 60.0 15.20 19.80
AVA 160916C00025000 C 09/16/16 25.0 15.50 20.00
AVA 160916C00030000 C 09/16/16 30.0 10.50 15.10
AVA 160916C00035000 C 09/16/16 35.0 5.60 9.50
AVA 160916C00040000 C 09/16/16 40.0 1.50 3.50
AVA 160916C00045000 C 09/16/16 45.0 0.00 0.75
AVA 160916P00025000 P 09/16/16 25.0 0.00 0.15
AVA 160916P00030000 P 09/16/16 30.0 0.00 0.95
AVA 160916P00035000 P 09/16/16 35.0 0.00 0.70
AVA 160916P00040000 P 09/16/16 40.0 0.05 2.30
AVA 160916P00045000 P 09/16/16 45.0 2.05 6.00
AVA 161216C00020000 C 12/16/16 20.0 20.50 25.00
AVA 161216C00022500 C 12/16/16 22.5 18.00 22.50
AVA 161216C00025000 C 12/16/16 25.0 15.50 20.00
AVA 161216C00030000 C 12/16/16 30.0 10.50 15.00
AVA 161216C00035000 C 12/16/16 35.0 5.90 10.00
AVA 161216C00040000 C 12/16/16 40.0 1.00 5.30
AVA 161216C00045000 C 12/16/16 45.0 0.00 1.40
AVA 161216C00050000 C 12/16/16 50.0 0.00 0.80
AVA 161216C00055000 C 12/16/16 55.0 0.00 0.55
AVA 161216C00060000 C 12/16/16 60.0 0.00 1.00
AVA 161216P00020000 P 12/16/16 20.0 0.00 1.10
AVA 161216P00022500 P 12/16/16 22.5 0.00 1.10
AVA 161216P00025000 P 12/16/16 25.0 0.00 1.15
AVA 161216P00030000 P 12/16/16 30.0 0.00 1.30
AVA 161216P00035000 P 12/16/16 35.0 0.00 1.95
AVA 161216P00040000 P 12/16/16 40.0 0.25 2.95
AVA 161216P00045000 P 12/16/16 45.0 3.10 6.10
AVA 161216P00050000 P 12/16/16 50.0 5.50 10.20
AVA 161216P00055000 P 12/16/16 55.0 11.00 15.10
AVA 161216P00060000 P 12/16/16 60.0 16.00 20.20

OPRA data is delayed 15 minutes.