Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Avista Corp (AVA)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVA 170915C00020000 C 09/15/17 20.0 26.60 36.20
AVA 170915C00022500 C 09/15/17 22.5 24.10 33.70
AVA 170915C00025000 C 09/15/17 25.0 21.60 31.20
AVA 170915C00030000 C 09/15/17 30.0 16.60 26.20
AVA 170915C00035000 C 09/15/17 35.0 11.60 21.20
AVA 170915C00040000 C 09/15/17 40.0 6.60 16.20
AVA 170915C00045000 C 09/15/17 45.0 1.60 11.20
AVA 170915C00050000 C 09/15/17 50.0 0.00 10.00
AVA 170915C00055000 C 09/15/17 55.0 0.00 0.15
AVA 170915C00060000 C 09/15/17 60.0 0.00 9.50
AVA 170915C00065000 C 09/15/17 65.0 0.00 10.00
AVA 170915P00020000 P 09/15/17 20.0 0.00 10.00
AVA 170915P00022500 P 09/15/17 22.5 0.00 10.00
AVA 170915P00025000 P 09/15/17 25.0 0.00 10.00
AVA 170915P00030000 P 09/15/17 30.0 0.00 10.00
AVA 170915P00035000 P 09/15/17 35.0 0.00 10.00
AVA 170915P00040000 P 09/15/17 40.0 0.00 10.00
AVA 170915P00045000 P 09/15/17 45.0 0.00 10.00
AVA 170915P00050000 P 09/15/17 50.0 0.00 0.40
AVA 170915P00055000 P 09/15/17 55.0 0.00 10.00
AVA 170915P00060000 P 09/15/17 60.0 4.10 13.70
AVA 170915P00065000 P 09/15/17 65.0 9.10 18.70
AVA 171215C00020000 C 12/15/17 20.0 26.60 36.20
AVA 171215C00022500 C 12/15/17 22.5 24.10 33.70
AVA 171215C00025000 C 12/15/17 25.0 21.60 31.20
AVA 171215C00030000 C 12/15/17 30.0 16.60 26.20
AVA 171215C00035000 C 12/15/17 35.0 11.60 21.20
AVA 171215C00040000 C 12/15/17 40.0 6.60 16.20
AVA 171215C00045000 C 12/15/17 45.0 1.60 11.20
AVA 171215C00050000 C 12/15/17 50.0 0.00 10.00
AVA 171215C00055000 C 12/15/17 55.0 0.00 10.00
AVA 171215C00060000 C 12/15/17 60.0 0.00 10.00
AVA 171215P00020000 P 12/15/17 20.0 0.00 10.00
AVA 171215P00022500 P 12/15/17 22.5 0.00 10.00
AVA 171215P00025000 P 12/15/17 25.0 0.00 10.00
AVA 171215P00030000 P 12/15/17 30.0 0.00 10.00
AVA 171215P00035000 P 12/15/17 35.0 0.00 10.00
AVA 171215P00040000 P 12/15/17 40.0 0.00 0.75
AVA 171215P00045000 P 12/15/17 45.0 0.00 10.00
AVA 171215P00050000 P 12/15/17 50.0 0.05 9.50
AVA 171215P00055000 P 12/15/17 55.0 0.00 10.00
AVA 171215P00060000 P 12/15/17 60.0 4.00 13.60
AVA 180316C00030000 C 03/16/18 30.0 16.60 26.20
AVA 180316C00035000 C 03/16/18 35.0 11.60 21.20
AVA 180316C00040000 C 03/16/18 40.0 6.60 16.20
AVA 180316C00045000 C 03/16/18 45.0 1.60 11.20
AVA 180316C00050000 C 03/16/18 50.0 0.00 10.00
AVA 180316C00055000 C 03/16/18 55.0 0.00 10.00
AVA 180316C00060000 C 03/16/18 60.0 0.00 10.00
AVA 180316C00065000 C 03/16/18 65.0 0.00 10.00
AVA 180316P00030000 P 03/16/18 30.0 0.00 10.00
AVA 180316P00035000 P 03/16/18 35.0 0.00 10.00
AVA 180316P00040000 P 03/16/18 40.0 0.00 10.00
AVA 180316P00045000 P 03/16/18 45.0 0.00 10.00
AVA 180316P00050000 P 03/16/18 50.0 0.00 10.00
AVA 180316P00055000 P 03/16/18 55.0 0.00 10.00
AVA 180316P00060000 P 03/16/18 60.0 4.40 14.00
AVA 180316P00065000 P 03/16/18 65.0 9.30 18.90

OPRA data is delayed 15 minutes.