Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Avista Corp (AVA)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVA 160219C00020000 C 02/19/16 20.0 15.10 19.70
AVA 160219C00022500 C 02/19/16 22.5 12.70 17.40
AVA 160219C00025000 C 02/19/16 25.0 10.20 14.90
AVA 160219C00030000 C 02/19/16 30.0 5.10 9.40
AVA 160219C00035000 C 02/19/16 35.0 0.50 4.00
AVA 160219C00040000 C 02/19/16 40.0 0.00 0.25
AVA 160219C00045000 C 02/19/16 45.0 0.00 0.25
AVA 160219C00050000 C 02/19/16 50.0 0.00 0.25
AVA 160219P00020000 P 02/19/16 20.0 0.00 0.25
AVA 160219P00022500 P 02/19/16 22.5 0.00 0.25
AVA 160219P00025000 P 02/19/16 25.0 0.00 0.25
AVA 160219P00030000 P 02/19/16 30.0 0.00 0.25
AVA 160219P00035000 P 02/19/16 35.0 0.00 0.25
AVA 160219P00040000 P 02/19/16 40.0 1.10 5.00
AVA 160219P00045000 P 02/19/16 45.0 5.50 9.90
AVA 160219P00050000 P 02/19/16 50.0 10.50 14.90
AVA 160318C00017500 C 03/18/16 17.5 17.50 21.90
AVA 160318C00020000 C 03/18/16 20.0 15.20 19.90
AVA 160318C00022500 C 03/18/16 22.5 12.70 17.40
AVA 160318C00025000 C 03/18/16 25.0 10.10 14.70
AVA 160318C00030000 C 03/18/16 30.0 5.10 9.70
AVA 160318C00035000 C 03/18/16 35.0 1.80 3.10
AVA 160318C00040000 C 03/18/16 40.0 0.00 0.40
AVA 160318C00045000 C 03/18/16 45.0 0.00 0.25
AVA 160318P00017500 P 03/18/16 17.5 0.00 0.25
AVA 160318P00020000 P 03/18/16 20.0 0.00 0.25
AVA 160318P00022500 P 03/18/16 22.5 0.00 0.25
AVA 160318P00025000 P 03/18/16 25.0 0.00 0.25
AVA 160318P00030000 P 03/18/16 30.0 0.00 0.25
AVA 160318P00035000 P 03/18/16 35.0 0.05 0.60
AVA 160318P00040000 P 03/18/16 40.0 1.05 5.10
AVA 160318P00045000 P 03/18/16 45.0 5.50 9.90
AVA 160617C00017500 C 06/17/16 17.5 17.60 22.10
AVA 160617C00020000 C 06/17/16 20.0 15.30 19.70
AVA 160617C00022500 C 06/17/16 22.5 12.70 17.40
AVA 160617C00025000 C 06/17/16 25.0 10.20 14.50
AVA 160617C00030000 C 06/17/16 30.0 5.30 9.80
AVA 160617C00035000 C 06/17/16 35.0 1.00 5.20
AVA 160617C00040000 C 06/17/16 40.0 0.40 0.90
AVA 160617C00045000 C 06/17/16 45.0 0.00 0.40
AVA 160617C00050000 C 06/17/16 50.0 0.00 0.30
AVA 160617P00017500 P 06/17/16 17.5 0.00 0.35
AVA 160617P00020000 P 06/17/16 20.0 0.00 0.35
AVA 160617P00022500 P 06/17/16 22.5 0.00 0.35
AVA 160617P00025000 P 06/17/16 25.0 0.00 0.40
AVA 160617P00030000 P 06/17/16 30.0 0.00 0.50
AVA 160617P00035000 P 06/17/16 35.0 0.00 4.80
AVA 160617P00040000 P 06/17/16 40.0 3.00 5.50
AVA 160617P00045000 P 06/17/16 45.0 6.10 10.40
AVA 160617P00050000 P 06/17/16 50.0 11.00 15.20
AVA 160916C00025000 C 09/16/16 25.0 10.20 14.60
AVA 160916C00030000 C 09/16/16 30.0 5.20 9.60
AVA 160916C00035000 C 09/16/16 35.0 1.25 5.60
AVA 160916C00040000 C 09/16/16 40.0 0.60 1.25
AVA 160916C00045000 C 09/16/16 45.0 0.00 0.55
AVA 160916P00025000 P 09/16/16 25.0 0.00 0.45
AVA 160916P00030000 P 09/16/16 30.0 0.00 4.80
AVA 160916P00035000 P 09/16/16 35.0 1.05 4.90
AVA 160916P00040000 P 09/16/16 40.0 3.60 6.10
AVA 160916P00045000 P 09/16/16 45.0 6.20 9.30

OPRA data is delayed 15 minutes.