Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Avista Corp (AVA)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVA 170519C00020000 C 05/19/17 20.0 18.50 22.90
AVA 170519C00022500 C 05/19/17 22.5 16.00 20.50
AVA 170519C00025000 C 05/19/17 25.0 13.00 18.00
AVA 170519C00030000 C 05/19/17 30.0 9.00 13.50
AVA 170519C00035000 C 05/19/17 35.0 3.70 8.40
AVA 170519C00040000 C 05/19/17 40.0 0.30 5.00
AVA 170519C00045000 C 05/19/17 45.0 0.00 0.80
AVA 170519C00050000 C 05/19/17 50.0 0.00 5.00
AVA 170519C00055000 C 05/19/17 55.0 0.00 5.00
AVA 170519P00020000 P 05/19/17 20.0 0.00 5.00
AVA 170519P00022500 P 05/19/17 22.5 0.00 0.75
AVA 170519P00025000 P 05/19/17 25.0 0.00 0.75
AVA 170519P00030000 P 05/19/17 30.0 0.00 0.80
AVA 170519P00035000 P 05/19/17 35.0 0.00 5.00
AVA 170519P00040000 P 05/19/17 40.0 0.20 0.75
AVA 170519P00045000 P 05/19/17 45.0 2.00 7.00
AVA 170519P00050000 P 05/19/17 50.0 7.00 11.40
AVA 170519P00055000 P 05/19/17 55.0 12.00 17.00
AVA 170616C00022500 C 06/16/17 22.5 16.00 20.50
AVA 170616C00025000 C 06/16/17 25.0 13.60 18.00
AVA 170616C00030000 C 06/16/17 30.0 8.00 12.90
AVA 170616C00035000 C 06/16/17 35.0 3.50 8.00
AVA 170616C00040000 C 06/16/17 40.0 0.05 4.90
AVA 170616C00045000 C 06/16/17 45.0 0.00 0.20
AVA 170616C00050000 C 06/16/17 50.0 0.00 5.00
AVA 170616C00055000 C 06/16/17 55.0 0.00 5.00
AVA 170616C00060000 C 06/16/17 60.0 0.00 5.00
AVA 170616P00022500 P 06/16/17 22.5 0.00 5.00
AVA 170616P00025000 P 06/16/17 25.0 0.00 4.90
AVA 170616P00030000 P 06/16/17 30.0 0.00 5.00
AVA 170616P00035000 P 06/16/17 35.0 0.05 4.90
AVA 170616P00040000 P 06/16/17 40.0 0.00 4.90
AVA 170616P00045000 P 06/16/17 45.0 2.00 6.90
AVA 170616P00050000 P 06/16/17 50.0 7.00 12.00
AVA 170616P00055000 P 06/16/17 55.0 12.00 17.00
AVA 170616P00060000 P 06/16/17 60.0 17.00 22.00
AVA 170915C00020000 C 09/15/17 20.0 18.50 23.00
AVA 170915C00022500 C 09/15/17 22.5 15.50 20.40
AVA 170915C00025000 C 09/15/17 25.0 13.50 18.00
AVA 170915C00030000 C 09/15/17 30.0 8.70 12.90
AVA 170915C00035000 C 09/15/17 35.0 3.70 8.40
AVA 170915C00040000 C 09/15/17 40.0 0.10 5.00
AVA 170915C00045000 C 09/15/17 45.0 0.00 4.30
AVA 170915C00050000 C 09/15/17 50.0 0.00 5.00
AVA 170915C00055000 C 09/15/17 55.0 0.00 4.90
AVA 170915P00020000 P 09/15/17 20.0 0.00 0.10
AVA 170915P00022500 P 09/15/17 22.5 0.00 0.40
AVA 170915P00025000 P 09/15/17 25.0 0.00 5.00
AVA 170915P00030000 P 09/15/17 30.0 0.00 5.00
AVA 170915P00035000 P 09/15/17 35.0 0.00 5.00
AVA 170915P00040000 P 09/15/17 40.0 0.20 5.00
AVA 170915P00045000 P 09/15/17 45.0 2.60 6.80
AVA 170915P00050000 P 09/15/17 50.0 7.50 12.00
AVA 170915P00055000 P 09/15/17 55.0 12.50 17.00
AVA 171215C00020000 C 12/15/17 20.0 18.60 23.00
AVA 171215C00022500 C 12/15/17 22.5 16.10 20.50
AVA 171215C00025000 C 12/15/17 25.0 13.60 18.00
AVA 171215C00030000 C 12/15/17 30.0 8.60 13.00
AVA 171215C00035000 C 12/15/17 35.0 3.70 8.40
AVA 171215C00040000 C 12/15/17 40.0 0.00 5.00
AVA 171215C00045000 C 12/15/17 45.0 0.00 5.00
AVA 171215C00050000 C 12/15/17 50.0 0.00 4.80
AVA 171215C00055000 C 12/15/17 55.0 0.00 0.35
AVA 171215C00060000 C 12/15/17 60.0 0.00 0.35
AVA 171215P00020000 P 12/15/17 20.0 0.00 0.45
AVA 171215P00022500 P 12/15/17 22.5 0.00 0.45
AVA 171215P00025000 P 12/15/17 25.0 0.00 0.45
AVA 171215P00030000 P 12/15/17 30.0 0.00 5.00
AVA 171215P00035000 P 12/15/17 35.0 0.00 5.00
AVA 171215P00040000 P 12/15/17 40.0 0.10 5.00
AVA 171215P00045000 P 12/15/17 45.0 3.00 7.90
AVA 171215P00050000 P 12/15/17 50.0 7.60 12.50
AVA 171215P00055000 P 12/15/17 55.0 12.60 17.50
AVA 171215P00060000 P 12/15/17 60.0 17.50 22.00

OPRA data is delayed 15 minutes.