Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Avista Corp (AVA)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVA 170721C00022500 C 07/21/17 22.5 18.50 23.50
AVA 170721C00025000 C 07/21/17 25.0 16.00 21.00
AVA 170721C00030000 C 07/21/17 30.0 11.00 15.80
AVA 170721C00035000 C 07/21/17 35.0 6.50 11.00
AVA 170721C00040000 C 07/21/17 40.0 2.65 6.40
AVA 170721C00045000 C 07/21/17 45.0 0.00 0.30
AVA 170721C00050000 C 07/21/17 50.0 0.00 0.15
AVA 170721C00055000 C 07/21/17 55.0 0.00 0.15
AVA 170721C00060000 C 07/21/17 60.0 0.00 0.15
AVA 170721P00022500 P 07/21/17 22.5 0.00 0.15
AVA 170721P00025000 P 07/21/17 25.0 0.00 0.15
AVA 170721P00030000 P 07/21/17 30.0 0.00 0.10
AVA 170721P00035000 P 07/21/17 35.0 0.00 0.20
AVA 170721P00040000 P 07/21/17 40.0 0.00 0.15
AVA 170721P00045000 P 07/21/17 45.0 0.00 2.40
AVA 170721P00050000 P 07/21/17 50.0 3.50 7.20
AVA 170721P00055000 P 07/21/17 55.0 9.00 13.90
AVA 170721P00060000 P 07/21/17 60.0 14.10 19.00
AVA 170818C00022500 C 08/18/17 22.5 18.60 23.50
AVA 170818C00025000 C 08/18/17 25.0 16.10 21.00
AVA 170818C00030000 C 08/18/17 30.0 11.00 15.50
AVA 170818C00035000 C 08/18/17 35.0 6.00 11.00
AVA 170818C00040000 C 08/18/17 40.0 1.05 4.60
AVA 170818C00045000 C 08/18/17 45.0 0.25 0.65
AVA 170818C00050000 C 08/18/17 50.0 0.00 0.20
AVA 170818C00055000 C 08/18/17 55.0 0.00 0.20
AVA 170818C00060000 C 08/18/17 60.0 0.00 0.10
AVA 170818C00065000 C 08/18/17 65.0 0.00 0.10
AVA 170818P00022500 P 08/18/17 22.5 0.00 0.20
AVA 170818P00025000 P 08/18/17 25.0 0.00 0.20
AVA 170818P00030000 P 08/18/17 30.0 0.00 0.25
AVA 170818P00035000 P 08/18/17 35.0 0.00 0.25
AVA 170818P00040000 P 08/18/17 40.0 0.05 0.35
AVA 170818P00045000 P 08/18/17 45.0 1.45 2.30
AVA 170818P00050000 P 08/18/17 50.0 3.50 7.20
AVA 170818P00055000 P 08/18/17 55.0 9.60 14.50
AVA 170818P00060000 P 08/18/17 60.0 14.60 19.50
AVA 170818P00065000 P 08/18/17 65.0 19.10 24.00
AVA 170915C00020000 C 09/15/17 20.0 21.60 26.50
AVA 170915C00022500 C 09/15/17 22.5 18.50 23.40
AVA 170915C00025000 C 09/15/17 25.0 16.60 21.50
AVA 170915C00030000 C 09/15/17 30.0 11.60 16.50
AVA 170915C00035000 C 09/15/17 35.0 7.90 11.50
AVA 170915C00040000 C 09/15/17 40.0 3.40 5.20
AVA 170915C00045000 C 09/15/17 45.0 0.40 0.70
AVA 170915C00050000 C 09/15/17 50.0 0.00 0.25
AVA 170915C00055000 C 09/15/17 55.0 0.00 0.25
AVA 170915P00020000 P 09/15/17 20.0 0.00 0.10
AVA 170915P00022500 P 09/15/17 22.5 0.00 0.20
AVA 170915P00025000 P 09/15/17 25.0 0.00 0.25
AVA 170915P00030000 P 09/15/17 30.0 0.00 0.25
AVA 170915P00035000 P 09/15/17 35.0 0.00 0.30
AVA 170915P00040000 P 09/15/17 40.0 0.20 0.50
AVA 170915P00045000 P 09/15/17 45.0 1.90 2.50
AVA 170915P00050000 P 09/15/17 50.0 4.40 7.50
AVA 170915P00055000 P 09/15/17 55.0 9.50 14.00
AVA 171215C00020000 C 12/15/17 20.0 21.60 26.50
AVA 171215C00022500 C 12/15/17 22.5 19.00 24.00
AVA 171215C00025000 C 12/15/17 25.0 16.60 21.50
AVA 171215C00030000 C 12/15/17 30.0 11.60 16.50
AVA 171215C00035000 C 12/15/17 35.0 6.70 11.50
AVA 171215C00040000 C 12/15/17 40.0 3.60 4.70
AVA 171215C00045000 C 12/15/17 45.0 0.85 1.45
AVA 171215C00050000 C 12/15/17 50.0 0.00 0.45
AVA 171215C00055000 C 12/15/17 55.0 0.00 0.30
AVA 171215C00060000 C 12/15/17 60.0 0.00 0.25
AVA 171215P00020000 P 12/15/17 20.0 0.00 0.40
AVA 171215P00022500 P 12/15/17 22.5 0.00 0.35
AVA 171215P00025000 P 12/15/17 25.0 0.00 0.35
AVA 171215P00030000 P 12/15/17 30.0 0.00 0.45
AVA 171215P00035000 P 12/15/17 35.0 0.05 0.55
AVA 171215P00040000 P 12/15/17 40.0 0.65 1.10
AVA 171215P00045000 P 12/15/17 45.0 0.55 3.30
AVA 171215P00050000 P 12/15/17 50.0 4.10 8.40
AVA 171215P00055000 P 12/15/17 55.0 9.60 14.40
AVA 171215P00060000 P 12/15/17 60.0 14.70 19.50

OPRA data is delayed 15 minutes.