Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Avista Corp (AVA)
As of Aug 29 2016 10:36AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVA 160916C00025000 C 09/16/16 25.0 13.50 18.50
AVA 160916C00030000 C 09/16/16 30.0 8.50 13.50
AVA 160916C00035000 C 09/16/16 35.0 4.10 7.40
AVA 160916C00040000 C 09/16/16 40.0 0.10 1.85
AVA 160916C00045000 C 09/16/16 45.0 0.00 0.25
AVA 160916C00050000 C 09/16/16 50.0 0.00 0.20
AVA 160916P00025000 P 09/16/16 25.0 0.00 0.15
AVA 160916P00030000 P 09/16/16 30.0 0.00 0.25
AVA 160916P00035000 P 09/16/16 35.0 0.00 0.25
AVA 160916P00040000 P 09/16/16 40.0 0.20 0.65
AVA 160916P00045000 P 09/16/16 45.0 2.95 6.20
AVA 160916P00050000 P 09/16/16 50.0 7.90 10.70
AVA 161021C00022500 C 10/21/16 22.5 16.00 20.80
AVA 161021C00025000 C 10/21/16 25.0 13.50 18.40
AVA 161021C00030000 C 10/21/16 30.0 8.50 12.40
AVA 161021C00035000 C 10/21/16 35.0 4.10 7.40
AVA 161021C00040000 C 10/21/16 40.0 1.25 2.20
AVA 161021C00045000 C 10/21/16 45.0 0.00 0.30
AVA 161021C00050000 C 10/21/16 50.0 0.00 0.25
AVA 161021C00055000 C 10/21/16 55.0 0.00 0.20
AVA 161021C00060000 C 10/21/16 60.0 0.00 0.20
AVA 161021P00022500 P 10/21/16 22.5 0.00 0.25
AVA 161021P00025000 P 10/21/16 25.0 0.00 0.25
AVA 161021P00030000 P 10/21/16 30.0 0.00 0.25
AVA 161021P00035000 P 10/21/16 35.0 0.00 0.35
AVA 161021P00040000 P 10/21/16 40.0 0.60 1.05
AVA 161021P00045000 P 10/21/16 45.0 3.00 6.30
AVA 161021P00050000 P 10/21/16 50.0 6.90 10.70
AVA 161021P00055000 P 10/21/16 55.0 11.90 15.70
AVA 161021P00060000 P 10/21/16 60.0 16.50 20.70
AVA 161216C00020000 C 12/16/16 20.0 19.10 22.40
AVA 161216C00022500 C 12/16/16 22.5 16.00 21.00
AVA 161216C00025000 C 12/16/16 25.0 13.50 18.50
AVA 161216C00030000 C 12/16/16 30.0 8.50 13.40
AVA 161216C00035000 C 12/16/16 35.0 4.10 7.40
AVA 161216C00040000 C 12/16/16 40.0 0.95 2.70
AVA 161216C00045000 C 12/16/16 45.0 0.05 0.50
AVA 161216C00050000 C 12/16/16 50.0 0.00 0.30
AVA 161216C00055000 C 12/16/16 55.0 0.00 0.30
AVA 161216C00060000 C 12/16/16 60.0 0.00 0.30
AVA 161216P00020000 P 12/16/16 20.0 0.00 0.35
AVA 161216P00022500 P 12/16/16 22.5 0.00 0.35
AVA 161216P00025000 P 12/16/16 25.0 0.00 0.35
AVA 161216P00030000 P 12/16/16 30.0 0.00 0.40
AVA 161216P00035000 P 12/16/16 35.0 0.10 0.55
AVA 161216P00040000 P 12/16/16 40.0 1.15 1.65
AVA 161216P00045000 P 12/16/16 45.0 3.70 5.30
AVA 161216P00050000 P 12/16/16 50.0 8.20 11.00
AVA 161216P00055000 P 12/16/16 55.0 13.10 16.50
AVA 161216P00060000 P 12/16/16 60.0 17.00 22.00
AVA 170317C00022500 C 03/17/17 22.5 16.60 20.40
AVA 170317C00025000 C 03/17/17 25.0 13.70 18.50
AVA 170317C00030000 C 03/17/17 30.0 9.00 13.80
AVA 170317C00035000 C 03/17/17 35.0 5.60 6.90
AVA 170317C00040000 C 03/17/17 40.0 2.00 2.80
AVA 170317C00045000 C 03/17/17 45.0 0.30 0.80
AVA 170317C00050000 C 03/17/17 50.0 0.00 0.45
AVA 170317C00055000 C 03/17/17 55.0 0.00 0.40
AVA 170317C00060000 C 03/17/17 60.0 0.00 0.40
AVA 170317C00065000 C 03/17/17 65.0 0.00 0.35
AVA 170317P00022500 P 03/17/17 22.5 0.00 0.45
AVA 170317P00025000 P 03/17/17 25.0 0.00 0.45
AVA 170317P00030000 P 03/17/17 30.0 0.05 0.50
AVA 170317P00035000 P 03/17/17 35.0 0.35 0.85
AVA 170317P00040000 P 03/17/17 40.0 1.70 2.30
AVA 170317P00045000 P 03/17/17 45.0 2.90 5.80
AVA 170317P00050000 P 03/17/17 50.0 9.40 10.40
AVA 170317P00055000 P 03/17/17 55.0 12.40 15.30
AVA 170317P00060000 P 03/17/17 60.0 17.20 20.30
AVA 170317P00065000 P 03/17/17 65.0 21.50 25.20

OPRA data is delayed 15 minutes.