Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Avista Corp (AVA)
As of Sep 27 2016 1:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVA 161021C00022500 C 10/21/16 22.5 18.60 23.50
AVA 161021C00025000 C 10/21/16 25.0 16.10 21.00
AVA 161021C00030000 C 10/21/16 30.0 11.10 16.00
AVA 161021C00035000 C 10/21/16 35.0 6.10 11.00
AVA 161021C00040000 C 10/21/16 40.0 1.75 6.00
AVA 161021C00045000 C 10/21/16 45.0 0.05 0.55
AVA 161021C00050000 C 10/21/16 50.0 0.00 5.00
AVA 161021C00055000 C 10/21/16 55.0 0.00 5.00
AVA 161021C00060000 C 10/21/16 60.0 0.00 0.20
AVA 161021P00022500 P 10/21/16 22.5 0.00 0.20
AVA 161021P00025000 P 10/21/16 25.0 0.00 5.00
AVA 161021P00030000 P 10/21/16 30.0 0.00 5.00
AVA 161021P00035000 P 10/21/16 35.0 0.00 5.00
AVA 161021P00040000 P 10/21/16 40.0 0.00 5.00
AVA 161021P00045000 P 10/21/16 45.0 0.75 5.00
AVA 161021P00050000 P 10/21/16 50.0 4.10 8.20
AVA 161021P00055000 P 10/21/16 55.0 9.00 13.90
AVA 161021P00060000 P 10/21/16 60.0 14.00 19.00
AVA 161118C00022500 C 11/18/16 22.5 18.60 23.50
AVA 161118C00025000 C 11/18/16 25.0 16.10 21.00
AVA 161118C00030000 C 11/18/16 30.0 11.60 16.00
AVA 161118C00035000 C 11/18/16 35.0 6.60 11.00
AVA 161118C00040000 C 11/18/16 40.0 1.10 6.00
AVA 161118C00045000 C 11/18/16 45.0 0.35 0.95
AVA 161118C00050000 C 11/18/16 50.0 0.00 5.00
AVA 161118C00055000 C 11/18/16 55.0 0.00 5.00
AVA 161118C00060000 C 11/18/16 60.0 0.00 5.00
AVA 161118P00022500 P 11/18/16 22.5 0.00 5.00
AVA 161118P00025000 P 11/18/16 25.0 0.00 5.00
AVA 161118P00030000 P 11/18/16 30.0 0.00 5.00
AVA 161118P00035000 P 11/18/16 35.0 0.00 5.00
AVA 161118P00040000 P 11/18/16 40.0 0.05 0.70
AVA 161118P00045000 P 11/18/16 45.0 1.60 5.00
AVA 161118P00050000 P 11/18/16 50.0 4.60 9.50
AVA 161118P00055000 P 11/18/16 55.0 9.50 14.00
AVA 161118P00060000 P 11/18/16 60.0 14.60 19.50
AVA 161216C00020000 C 12/16/16 20.0 21.10 26.00
AVA 161216C00022500 C 12/16/16 22.5 18.60 23.50
AVA 161216C00025000 C 12/16/16 25.0 16.10 21.00
AVA 161216C00030000 C 12/16/16 30.0 11.00 15.90
AVA 161216C00035000 C 12/16/16 35.0 6.60 11.00
AVA 161216C00040000 C 12/16/16 40.0 1.50 6.00
AVA 161216C00045000 C 12/16/16 45.0 0.35 0.75
AVA 161216C00050000 C 12/16/16 50.0 0.00 5.00
AVA 161216C00055000 C 12/16/16 55.0 0.00 0.50
AVA 161216C00060000 C 12/16/16 60.0 0.00 0.30
AVA 161216P00020000 P 12/16/16 20.0 0.00 0.25
AVA 161216P00022500 P 12/16/16 22.5 0.00 5.00
AVA 161216P00025000 P 12/16/16 25.0 0.00 0.30
AVA 161216P00030000 P 12/16/16 30.0 0.00 0.30
AVA 161216P00035000 P 12/16/16 35.0 0.00 0.35
AVA 161216P00040000 P 12/16/16 40.0 0.00 2.05
AVA 161216P00045000 P 12/16/16 45.0 1.65 3.50
AVA 161216P00050000 P 12/16/16 50.0 4.50 9.00
AVA 161216P00055000 P 12/16/16 55.0 9.50 13.90
AVA 161216P00060000 P 12/16/16 60.0 14.60 19.50
AVA 170317C00022500 C 03/17/17 22.5 18.60 23.50
AVA 170317C00025000 C 03/17/17 25.0 16.10 21.00
AVA 170317C00030000 C 03/17/17 30.0 11.60 16.00
AVA 170317C00035000 C 03/17/17 35.0 6.50 11.00
AVA 170317C00040000 C 03/17/17 40.0 2.10 5.60
AVA 170317C00045000 C 03/17/17 45.0 0.90 2.55
AVA 170317C00050000 C 03/17/17 50.0 0.00 5.00
AVA 170317C00055000 C 03/17/17 55.0 0.00 0.35
AVA 170317C00060000 C 03/17/17 60.0 0.00 0.35
AVA 170317C00065000 C 03/17/17 65.0 0.00 0.35
AVA 170317P00022500 P 03/17/17 22.5 0.00 0.10
AVA 170317P00025000 P 03/17/17 25.0 0.00 0.40
AVA 170317P00030000 P 03/17/17 30.0 0.00 0.45
AVA 170317P00035000 P 03/17/17 35.0 0.05 0.60
AVA 170317P00040000 P 03/17/17 40.0 0.80 1.50
AVA 170317P00045000 P 03/17/17 45.0 2.20 4.50
AVA 170317P00050000 P 03/17/17 50.0 4.50 9.40
AVA 170317P00055000 P 03/17/17 55.0 9.50 14.40
AVA 170317P00060000 P 03/17/17 60.0 14.50 19.50
AVA 170317P00065000 P 03/17/17 65.0 19.50 24.50

OPRA data is delayed 15 minutes.