Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Avista Corp (AVA)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVA 141122C00017500 C 11/22/14 17.5 14.50 18.80
AVA 141122C00020000 C 11/22/14 20.0 12.10 16.40
AVA 141122C00022500 C 11/22/14 22.5 9.60 13.80
AVA 141122C00025000 C 11/22/14 25.0 7.10 11.40
AVA 141122C00030000 C 11/22/14 30.0 2.00 4.60
AVA 141122C00035000 C 11/22/14 35.0 0.40 0.80
AVA 141122C00040000 C 11/22/14 40.0 0.00 1.70
AVA 141122C00045000 C 11/22/14 45.0 0.00 1.60
AVA 141122P00017500 P 11/22/14 17.5 0.00 1.60
AVA 141122P00020000 P 11/22/14 20.0 0.00 1.65
AVA 141122P00022500 P 11/22/14 22.5 0.00 1.65
AVA 141122P00025000 P 11/22/14 25.0 0.00 1.70
AVA 141122P00030000 P 11/22/14 30.0 0.00 1.95
AVA 141122P00035000 P 11/22/14 35.0 0.00 4.80
AVA 141122P00040000 P 11/22/14 40.0 4.10 8.60
AVA 141122P00045000 P 11/22/14 45.0 9.00 13.10
AVA 141220C00017500 C 12/20/14 17.5 14.50 18.80
AVA 141220C00020000 C 12/20/14 20.0 12.00 16.40
AVA 141220C00022500 C 12/20/14 22.5 9.50 13.90
AVA 141220C00025000 C 12/20/14 25.0 7.00 11.40
AVA 141220C00030000 C 12/20/14 30.0 1.90 6.40
AVA 141220C00035000 C 12/20/14 35.0 0.00 3.00
AVA 141220C00040000 C 12/20/14 40.0 0.00 1.75
AVA 141220C00045000 C 12/20/14 45.0 0.00 1.60
AVA 141220P00017500 P 12/20/14 17.5 0.00 1.60
AVA 141220P00020000 P 12/20/14 20.0 0.00 1.75
AVA 141220P00022500 P 12/20/14 22.5 0.00 1.75
AVA 141220P00025000 P 12/20/14 25.0 0.00 1.80
AVA 141220P00030000 P 12/20/14 30.0 0.20 1.10
AVA 141220P00035000 P 12/20/14 35.0 0.00 4.80
AVA 141220P00040000 P 12/20/14 40.0 4.00 8.50
AVA 141220P00045000 P 12/20/14 45.0 9.00 13.30
AVA 150320C00017500 C 03/20/15 17.5 14.50 18.80
AVA 150320C00020000 C 03/20/15 20.0 11.80 16.40
AVA 150320C00022500 C 03/20/15 22.5 9.40 14.00
AVA 150320C00025000 C 03/20/15 25.0 7.00 11.30
AVA 150320C00030000 C 03/20/15 30.0 1.90 6.40
AVA 150320C00035000 C 03/20/15 35.0 0.00 4.60
AVA 150320C00040000 C 03/20/15 40.0 0.00 2.00
AVA 150320C00045000 C 03/20/15 45.0 0.00 1.50
AVA 150320P00017500 P 03/20/15 17.5 0.00 1.45
AVA 150320P00020000 P 03/20/15 20.0 0.00 0.50
AVA 150320P00022500 P 03/20/15 22.5 0.00 1.50
AVA 150320P00025000 P 03/20/15 25.0 0.00 0.25
AVA 150320P00030000 P 03/20/15 30.0 0.20 1.10
AVA 150320P00035000 P 03/20/15 35.0 0.00 4.80
AVA 150320P00040000 P 03/20/15 40.0 4.60 8.00
AVA 150320P00045000 P 03/20/15 45.0 9.30 13.60
AVA 150619C00017500 C 06/19/15 17.5 14.50 18.80
AVA 150619C00020000 C 06/19/15 20.0 12.00 16.40
AVA 150619C00022500 C 06/19/15 22.5 9.50 13.90
AVA 150619C00025000 C 06/19/15 25.0 7.00 11.30
AVA 150619C00030000 C 06/19/15 30.0 1.90 6.10
AVA 150619C00035000 C 06/19/15 35.0 0.00 4.80
AVA 150619C00040000 C 06/19/15 40.0 0.00 3.30
AVA 150619C00045000 C 06/19/15 45.0 0.00 2.85
AVA 150619C00050000 C 06/19/15 50.0 0.00 2.80
AVA 150619P00017500 P 06/19/15 17.5 0.00 2.70
AVA 150619P00020000 P 06/19/15 20.0 0.00 2.75
AVA 150619P00022500 P 06/19/15 22.5 0.00 2.55
AVA 150619P00025000 P 06/19/15 25.0 0.00 2.80
AVA 150619P00030000 P 06/19/15 30.0 0.00 2.30
AVA 150619P00035000 P 06/19/15 35.0 0.90 5.30
AVA 150619P00040000 P 06/19/15 40.0 5.10 9.20
AVA 150619P00045000 P 06/19/15 45.0 9.50 14.00
AVA 150619P00050000 P 06/19/15 50.0 15.20 18.80

OPRA data is delayed 15 minutes.