Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Avista Corp (AVA)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVA 170217C00022500 C 02/17/17 22.5 14.60 19.50
AVA 170217C00025000 C 02/17/17 25.0 12.10 17.00
AVA 170217C00030000 C 02/17/17 30.0 7.10 12.00
AVA 170217C00035000 C 02/17/17 35.0 2.10 7.00
AVA 170217C00040000 C 02/17/17 40.0 0.20 1.65
AVA 170217C00045000 C 02/17/17 45.0 0.00 5.00
AVA 170217C00050000 C 02/17/17 50.0 0.00 5.00
AVA 170217C00055000 C 02/17/17 55.0 0.00 5.00
AVA 170217C00060000 C 02/17/17 60.0 0.00 5.00
AVA 170217P00022500 P 02/17/17 22.5 0.00 5.00
AVA 170217P00025000 P 02/17/17 25.0 0.00 5.00
AVA 170217P00030000 P 02/17/17 30.0 0.00 0.30
AVA 170217P00035000 P 02/17/17 35.0 0.00 0.35
AVA 170217P00040000 P 02/17/17 40.0 1.15 1.75
AVA 170217P00045000 P 02/17/17 45.0 3.60 8.50
AVA 170217P00050000 P 02/17/17 50.0 8.60 13.50
AVA 170217P00055000 P 02/17/17 55.0 13.60 18.50
AVA 170217P00060000 P 02/17/17 60.0 18.60 23.50
AVA 170317C00022500 C 03/17/17 22.5 14.00 19.00
AVA 170317C00025000 C 03/17/17 25.0 11.50 16.50
AVA 170317C00030000 C 03/17/17 30.0 7.10 12.00
AVA 170317C00035000 C 03/17/17 35.0 3.80 4.80
AVA 170317C00040000 C 03/17/17 40.0 0.65 1.05
AVA 170317C00045000 C 03/17/17 45.0 0.00 0.30
AVA 170317C00050000 C 03/17/17 50.0 0.00 5.00
AVA 170317C00055000 C 03/17/17 55.0 0.00 5.00
AVA 170317C00060000 C 03/17/17 60.0 0.00 5.00
AVA 170317C00065000 C 03/17/17 65.0 0.00 5.00
AVA 170317P00022500 P 03/17/17 22.5 0.00 5.00
AVA 170317P00025000 P 03/17/17 25.0 0.00 0.35
AVA 170317P00030000 P 03/17/17 30.0 0.00 0.40
AVA 170317P00035000 P 03/17/17 35.0 0.10 0.50
AVA 170317P00040000 P 03/17/17 40.0 1.65 2.05
AVA 170317P00045000 P 03/17/17 45.0 3.50 8.40
AVA 170317P00050000 P 03/17/17 50.0 8.50 12.90
AVA 170317P00055000 P 03/17/17 55.0 13.50 18.00
AVA 170317P00060000 P 03/17/17 60.0 18.50 22.90
AVA 170317P00065000 P 03/17/17 65.0 23.50 28.50
AVA 170616C00022500 C 06/16/17 22.5 14.00 19.00
AVA 170616C00025000 C 06/16/17 25.0 11.50 16.50
AVA 170616C00030000 C 06/16/17 30.0 7.10 12.00
AVA 170616C00035000 C 06/16/17 35.0 4.00 5.30
AVA 170616C00040000 C 06/16/17 40.0 1.25 1.60
AVA 170616C00045000 C 06/16/17 45.0 0.00 0.50
AVA 170616C00050000 C 06/16/17 50.0 0.00 0.40
AVA 170616C00055000 C 06/16/17 55.0 0.00 5.00
AVA 170616C00060000 C 06/16/17 60.0 0.00 5.00
AVA 170616P00022500 P 06/16/17 22.5 0.00 0.45
AVA 170616P00025000 P 06/16/17 25.0 0.00 0.45
AVA 170616P00030000 P 06/16/17 30.0 0.05 0.55
AVA 170616P00035000 P 06/16/17 35.0 0.50 1.00
AVA 170616P00040000 P 06/16/17 40.0 2.40 2.80
AVA 170616P00045000 P 06/16/17 45.0 6.10 7.10
AVA 170616P00050000 P 06/16/17 50.0 8.60 13.50
AVA 170616P00055000 P 06/16/17 55.0 13.60 18.50
AVA 170616P00060000 P 06/16/17 60.0 18.60 23.50

OPRA data is delayed 15 minutes.