Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Avista Corp (AVA)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVA 160819C00022500 C 08/19/16 22.5 19.50 24.10
AVA 160819C00025000 C 08/19/16 25.0 17.00 21.60
AVA 160819C00030000 C 08/19/16 30.0 11.90 16.40
AVA 160819C00035000 C 08/19/16 35.0 7.00 11.50
AVA 160819C00040000 C 08/19/16 40.0 1.85 6.00
AVA 160819C00045000 C 08/19/16 45.0 0.00 0.75
AVA 160819C00050000 C 08/19/16 50.0 0.00 0.30
AVA 160819C00055000 C 08/19/16 55.0 0.00 0.30
AVA 160819C00060000 C 08/19/16 60.0 0.00 0.30
AVA 160819P00022500 P 08/19/16 22.5 0.00 0.30
AVA 160819P00025000 P 08/19/16 25.0 0.00 0.30
AVA 160819P00030000 P 08/19/16 30.0 0.00 0.30
AVA 160819P00035000 P 08/19/16 35.0 0.00 0.30
AVA 160819P00040000 P 08/19/16 40.0 0.00 0.35
AVA 160819P00045000 P 08/19/16 45.0 1.10 2.05
AVA 160819P00050000 P 08/19/16 50.0 5.10 7.10
AVA 160819P00055000 P 08/19/16 55.0 8.50 13.20
AVA 160819P00060000 P 08/19/16 60.0 14.00 18.40
AVA 160916C00025000 C 09/16/16 25.0 16.90 21.40
AVA 160916C00030000 C 09/16/16 30.0 12.10 16.60
AVA 160916C00035000 C 09/16/16 35.0 6.90 11.00
AVA 160916C00040000 C 09/16/16 40.0 3.10 5.20
AVA 160916C00045000 C 09/16/16 45.0 0.20 0.80
AVA 160916C00050000 C 09/16/16 50.0 0.00 0.20
AVA 160916P00025000 P 09/16/16 25.0 0.00 0.15
AVA 160916P00030000 P 09/16/16 30.0 0.00 0.35
AVA 160916P00035000 P 09/16/16 35.0 0.00 0.35
AVA 160916P00040000 P 09/16/16 40.0 0.10 0.50
AVA 160916P00045000 P 09/16/16 45.0 1.45 2.20
AVA 160916P00050000 P 09/16/16 50.0 4.90 8.40
AVA 161216C00020000 C 12/16/16 20.0 21.90 26.40
AVA 161216C00022500 C 12/16/16 22.5 19.50 24.00
AVA 161216C00025000 C 12/16/16 25.0 17.00 21.50
AVA 161216C00030000 C 12/16/16 30.0 12.00 16.50
AVA 161216C00035000 C 12/16/16 35.0 7.00 11.50
AVA 161216C00040000 C 12/16/16 40.0 3.40 4.90
AVA 161216C00045000 C 12/16/16 45.0 0.20 1.60
AVA 161216C00050000 C 12/16/16 50.0 0.00 0.55
AVA 161216C00055000 C 12/16/16 55.0 0.00 0.30
AVA 161216C00060000 C 12/16/16 60.0 0.00 0.30
AVA 161216P00020000 P 12/16/16 20.0 0.00 0.40
AVA 161216P00022500 P 12/16/16 22.5 0.00 0.40
AVA 161216P00025000 P 12/16/16 25.0 0.00 0.40
AVA 161216P00030000 P 12/16/16 30.0 0.00 0.45
AVA 161216P00035000 P 12/16/16 35.0 0.00 0.55
AVA 161216P00040000 P 12/16/16 40.0 0.50 1.05
AVA 161216P00045000 P 12/16/16 45.0 2.30 2.90
AVA 161216P00050000 P 12/16/16 50.0 4.80 8.50
AVA 161216P00055000 P 12/16/16 55.0 9.30 13.60
AVA 161216P00060000 P 12/16/16 60.0 14.50 18.90
AVA 170317C00022500 C 03/17/17 22.5 19.40 23.90
AVA 170317C00025000 C 03/17/17 25.0 16.90 21.40
AVA 170317C00030000 C 03/17/17 30.0 12.00 16.50
AVA 170317C00035000 C 03/17/17 35.0 7.00 11.30
AVA 170317C00040000 C 03/17/17 40.0 4.00 5.10
AVA 170317C00045000 C 03/17/17 45.0 1.15 2.05
AVA 170317C00050000 C 03/17/17 50.0 0.05 0.75
AVA 170317C00055000 C 03/17/17 55.0 0.00 0.50
AVA 170317C00060000 C 03/17/17 60.0 0.00 0.45
AVA 170317C00065000 C 03/17/17 65.0 0.00 0.05
AVA 170317P00022500 P 03/17/17 22.5 0.00 0.50
AVA 170317P00025000 P 03/17/17 25.0 0.00 0.50
AVA 170317P00030000 P 03/17/17 30.0 0.00 0.50
AVA 170317P00035000 P 03/17/17 35.0 0.20 0.75
AVA 170317P00040000 P 03/17/17 40.0 0.85 1.55
AVA 170317P00045000 P 03/17/17 45.0 3.00 3.90
AVA 170317P00050000 P 03/17/17 50.0 6.60 8.10
AVA 170317P00055000 P 03/17/17 55.0 10.40 13.80
AVA 170317P00060000 P 03/17/17 60.0 14.50 18.80
AVA 170317P00065000 P 03/17/17 65.0 19.60 24.00

OPRA data is delayed 15 minutes.