Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Avista Corp (AVA)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVA 160617C00017500 C 06/17/16 17.5 20.10 24.80
AVA 160617C00020000 C 06/17/16 20.0 17.60 22.30
AVA 160617C00022500 C 06/17/16 22.5 15.30 19.80
AVA 160617C00025000 C 06/17/16 25.0 12.70 17.20
AVA 160617C00030000 C 06/17/16 30.0 7.70 12.30
AVA 160617C00035000 C 06/17/16 35.0 2.60 7.50
AVA 160617C00040000 C 06/17/16 40.0 0.20 2.55
AVA 160617C00045000 C 06/17/16 45.0 0.00 4.00
AVA 160617C00050000 C 06/17/16 50.0 0.00 4.10
AVA 160617P00017500 P 06/17/16 17.5 0.00 1.20
AVA 160617P00020000 P 06/17/16 20.0 0.00 3.80
AVA 160617P00022500 P 06/17/16 22.5 0.00 4.90
AVA 160617P00025000 P 06/17/16 25.0 0.00 4.90
AVA 160617P00030000 P 06/17/16 30.0 0.00 4.90
AVA 160617P00035000 P 06/17/16 35.0 0.00 0.05
AVA 160617P00040000 P 06/17/16 40.0 0.00 4.60
AVA 160617P00045000 P 06/17/16 45.0 2.60 7.50
AVA 160617P00050000 P 06/17/16 50.0 7.90 12.40
AVA 160715C00020000 C 07/15/16 20.0 17.60 22.30
AVA 160715C00022500 C 07/15/16 22.5 15.20 19.90
AVA 160715C00025000 C 07/15/16 25.0 12.70 17.40
AVA 160715C00030000 C 07/15/16 30.0 7.60 12.30
AVA 160715C00035000 C 07/15/16 35.0 2.60 7.50
AVA 160715C00040000 C 07/15/16 40.0 0.00 4.90
AVA 160715C00045000 C 07/15/16 45.0 0.00 4.90
AVA 160715C00050000 C 07/15/16 50.0 0.00 4.90
AVA 160715C00055000 C 07/15/16 55.0 0.00 4.90
AVA 160715P00020000 P 07/15/16 20.0 0.00 4.90
AVA 160715P00022500 P 07/15/16 22.5 0.00 4.90
AVA 160715P00025000 P 07/15/16 25.0 0.00 1.10
AVA 160715P00030000 P 07/15/16 30.0 0.00 1.00
AVA 160715P00035000 P 07/15/16 35.0 0.00 4.90
AVA 160715P00040000 P 07/15/16 40.0 0.00 4.90
AVA 160715P00045000 P 07/15/16 45.0 2.70 7.50
AVA 160715P00050000 P 07/15/16 50.0 7.70 12.40
AVA 160715P00055000 P 07/15/16 55.0 12.80 17.30
AVA 160916C00025000 C 09/16/16 25.0 12.80 17.30
AVA 160916C00030000 C 09/16/16 30.0 7.70 12.40
AVA 160916C00035000 C 09/16/16 35.0 3.00 7.90
AVA 160916C00040000 C 09/16/16 40.0 0.00 4.00
AVA 160916C00045000 C 09/16/16 45.0 0.00 4.50
AVA 160916P00025000 P 09/16/16 25.0 0.00 0.15
AVA 160916P00030000 P 09/16/16 30.0 0.00 4.00
AVA 160916P00035000 P 09/16/16 35.0 0.00 4.30
AVA 160916P00040000 P 09/16/16 40.0 0.20 5.00
AVA 160916P00045000 P 09/16/16 45.0 3.10 7.90
AVA 161216C00020000 C 12/16/16 20.0 17.60 22.30
AVA 161216C00022500 C 12/16/16 22.5 15.30 19.80
AVA 161216C00025000 C 12/16/16 25.0 12.80 17.30
AVA 161216C00030000 C 12/16/16 30.0 7.80 12.40
AVA 161216C00035000 C 12/16/16 35.0 3.00 7.90
AVA 161216C00040000 C 12/16/16 40.0 0.10 5.00
AVA 161216C00045000 C 12/16/16 45.0 0.25 0.80
AVA 161216C00050000 C 12/16/16 50.0 0.00 4.90
AVA 161216C00055000 C 12/16/16 55.0 0.00 4.50
AVA 161216C00060000 C 12/16/16 60.0 0.00 4.90
AVA 161216P00020000 P 12/16/16 20.0 0.00 1.10
AVA 161216P00022500 P 12/16/16 22.5 0.00 1.10
AVA 161216P00025000 P 12/16/16 25.0 0.00 1.10
AVA 161216P00030000 P 12/16/16 30.0 0.00 2.40
AVA 161216P00035000 P 12/16/16 35.0 0.00 3.00
AVA 161216P00040000 P 12/16/16 40.0 0.00 4.90
AVA 161216P00045000 P 12/16/16 45.0 3.50 8.40
AVA 161216P00050000 P 12/16/16 50.0 8.00 12.90
AVA 161216P00055000 P 12/16/16 55.0 13.30 17.90
AVA 161216P00060000 P 12/16/16 60.0 18.30 22.80

OPRA data is delayed 15 minutes.