Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Avista Corp (AVA)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVA 150417C00017500 C 04/17/15 17.5 14.20 18.70
AVA 150417C00020000 C 04/17/15 20.0 11.70 16.40
AVA 150417C00022500 C 04/17/15 22.5 9.20 13.90
AVA 150417C00025000 C 04/17/15 25.0 6.90 11.50
AVA 150417C00030000 C 04/17/15 30.0 1.70 6.20
AVA 150417C00035000 C 04/17/15 35.0 0.05 0.30
AVA 150417C00040000 C 04/17/15 40.0 0.00 4.80
AVA 150417C00045000 C 04/17/15 45.0 0.00 4.80
AVA 150417C00050000 C 04/17/15 50.0 0.00 4.80
AVA 150417P00017500 P 04/17/15 17.5 0.00 4.80
AVA 150417P00020000 P 04/17/15 20.0 0.00 4.80
AVA 150417P00022500 P 04/17/15 22.5 0.00 4.80
AVA 150417P00025000 P 04/17/15 25.0 0.00 4.80
AVA 150417P00030000 P 04/17/15 30.0 0.00 0.25
AVA 150417P00035000 P 04/17/15 35.0 1.00 1.35
AVA 150417P00040000 P 04/17/15 40.0 3.80 8.40
AVA 150417P00045000 P 04/17/15 45.0 8.70 13.40
AVA 150417P00050000 P 04/17/15 50.0 13.90 18.40
AVA 150515C00017500 C 05/15/15 17.5 14.20 18.90
AVA 150515C00020000 C 05/15/15 20.0 11.70 16.20
AVA 150515C00022500 C 05/15/15 22.5 9.20 13.70
AVA 150515C00025000 C 05/15/15 25.0 6.70 11.40
AVA 150515C00030000 C 05/15/15 30.0 1.70 6.20
AVA 150515C00035000 C 05/15/15 35.0 0.35 0.50
AVA 150515C00040000 C 05/15/15 40.0 0.00 0.25
AVA 150515C00045000 C 05/15/15 45.0 0.00 4.80
AVA 150515C00050000 C 05/15/15 50.0 0.00 4.80
AVA 150515P00017500 P 05/15/15 17.5 0.00 4.80
AVA 150515P00020000 P 05/15/15 20.0 0.00 4.80
AVA 150515P00022500 P 05/15/15 22.5 0.00 4.80
AVA 150515P00025000 P 05/15/15 25.0 0.00 0.25
AVA 150515P00030000 P 05/15/15 30.0 0.05 0.25
AVA 150515P00035000 P 05/15/15 35.0 1.40 1.70
AVA 150515P00040000 P 05/15/15 40.0 3.80 8.40
AVA 150515P00045000 P 05/15/15 45.0 8.70 13.40
AVA 150515P00050000 P 05/15/15 50.0 14.00 18.40
AVA 150619C00017500 C 06/19/15 17.5 14.20 18.70
AVA 150619C00020000 C 06/19/15 20.0 11.70 16.40
AVA 150619C00022500 C 06/19/15 22.5 9.20 13.90
AVA 150619C00025000 C 06/19/15 25.0 6.70 11.20
AVA 150619C00030000 C 06/19/15 30.0 3.50 4.50
AVA 150619C00035000 C 06/19/15 35.0 0.70 0.90
AVA 150619C00040000 C 06/19/15 40.0 0.00 0.05
AVA 150619C00045000 C 06/19/15 45.0 0.00 4.80
AVA 150619C00050000 C 06/19/15 50.0 0.00 4.80
AVA 150619P00017500 P 06/19/15 17.5 0.00 4.80
AVA 150619P00020000 P 06/19/15 20.0 0.00 4.80
AVA 150619P00022500 P 06/19/15 22.5 0.00 0.25
AVA 150619P00025000 P 06/19/15 25.0 0.00 0.25
AVA 150619P00030000 P 06/19/15 30.0 0.15 0.35
AVA 150619P00035000 P 06/19/15 35.0 1.70 2.15
AVA 150619P00040000 P 06/19/15 40.0 4.10 8.80
AVA 150619P00045000 P 06/19/15 45.0 9.00 13.50
AVA 150619P00050000 P 06/19/15 50.0 14.20 18.60
AVA 150918C00020000 C 09/18/15 20.0 11.80 16.10
AVA 150918C00022500 C 09/18/15 22.5 9.20 13.70
AVA 150918C00025000 C 09/18/15 25.0 6.70 11.20
AVA 150918C00030000 C 09/18/15 30.0 4.00 4.80
AVA 150918C00035000 C 09/18/15 35.0 0.90 1.25
AVA 150918C00040000 C 09/18/15 40.0 0.05 0.30
AVA 150918C00045000 C 09/18/15 45.0 0.00 0.25
AVA 150918C00050000 C 09/18/15 50.0 0.00 4.80
AVA 150918P00020000 P 09/18/15 20.0 0.00 0.30
AVA 150918P00022500 P 09/18/15 22.5 0.00 0.25
AVA 150918P00025000 P 09/18/15 25.0 0.05 0.25
AVA 150918P00030000 P 09/18/15 30.0 0.50 0.75
AVA 150918P00035000 P 09/18/15 35.0 2.25 2.80
AVA 150918P00040000 P 09/18/15 40.0 4.50 9.20
AVA 150918P00045000 P 09/18/15 45.0 9.30 14.00
AVA 150918P00050000 P 09/18/15 50.0 14.50 19.00

OPRA data is delayed 15 minutes.