Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Avista Corp (AVA)
As of Oct 31 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVA 141122C00017500 C 11/22/14 17.5 15.90 20.40
AVA 141122C00020000 C 11/22/14 20.0 13.40 17.90
AVA 141122C00022500 C 11/22/14 22.5 10.90 15.40
AVA 141122C00025000 C 11/22/14 25.0 8.40 12.90
AVA 141122C00030000 C 11/22/14 30.0 3.50 8.00
AVA 141122C00035000 C 11/22/14 35.0 0.00 4.90
AVA 141122C00040000 C 11/22/14 40.0 0.00 0.50
AVA 141122C00045000 C 11/22/14 45.0 0.00 0.55
AVA 141122P00017500 P 11/22/14 17.5 0.00 0.55
AVA 141122P00020000 P 11/22/14 20.0 0.00 0.55
AVA 141122P00022500 P 11/22/14 22.5 0.00 0.55
AVA 141122P00025000 P 11/22/14 25.0 0.00 0.55
AVA 141122P00030000 P 11/22/14 30.0 0.00 0.55
AVA 141122P00035000 P 11/22/14 35.0 0.00 4.70
AVA 141122P00040000 P 11/22/14 40.0 2.50 6.70
AVA 141122P00045000 P 11/22/14 45.0 7.50 11.70
AVA 141220C00017500 C 12/20/14 17.5 17.10 18.70
AVA 141220C00020000 C 12/20/14 20.0 13.40 17.90
AVA 141220C00022500 C 12/20/14 22.5 10.90 15.40
AVA 141220C00025000 C 12/20/14 25.0 8.40 12.90
AVA 141220C00030000 C 12/20/14 30.0 3.50 8.00
AVA 141220C00035000 C 12/20/14 35.0 0.55 2.10
AVA 141220C00040000 C 12/20/14 40.0 0.00 0.55
AVA 141220C00045000 C 12/20/14 45.0 0.00 0.55
AVA 141220P00017500 P 12/20/14 17.5 0.00 0.55
AVA 141220P00020000 P 12/20/14 20.0 0.00 0.55
AVA 141220P00022500 P 12/20/14 22.5 0.00 0.55
AVA 141220P00025000 P 12/20/14 25.0 0.00 0.55
AVA 141220P00030000 P 12/20/14 30.0 0.00 0.15
AVA 141220P00035000 P 12/20/14 35.0 0.00 4.90
AVA 141220P00040000 P 12/20/14 40.0 2.60 6.90
AVA 141220P00045000 P 12/20/14 45.0 7.50 11.90
AVA 150320C00017500 C 03/20/15 17.5 17.50 18.70
AVA 150320C00020000 C 03/20/15 20.0 13.40 17.90
AVA 150320C00022500 C 03/20/15 22.5 10.90 15.40
AVA 150320C00025000 C 03/20/15 25.0 8.40 12.90
AVA 150320C00030000 C 03/20/15 30.0 3.50 8.00
AVA 150320C00035000 C 03/20/15 35.0 0.55 4.50
AVA 150320C00040000 C 03/20/15 40.0 0.00 0.80
AVA 150320C00045000 C 03/20/15 45.0 0.00 0.75
AVA 150320P00017500 P 03/20/15 17.5 0.00 0.75
AVA 150320P00020000 P 03/20/15 20.0 0.00 0.75
AVA 150320P00022500 P 03/20/15 22.5 0.00 0.75
AVA 150320P00025000 P 03/20/15 25.0 0.00 0.75
AVA 150320P00030000 P 03/20/15 30.0 0.00 0.85
AVA 150320P00035000 P 03/20/15 35.0 0.00 4.90
AVA 150320P00040000 P 03/20/15 40.0 2.90 7.40
AVA 150320P00045000 P 03/20/15 45.0 7.80 12.00
AVA 150619C00017500 C 06/19/15 17.5 15.90 20.40
AVA 150619C00020000 C 06/19/15 20.0 13.40 17.90
AVA 150619C00022500 C 06/19/15 22.5 10.90 15.40
AVA 150619C00025000 C 06/19/15 25.0 8.50 13.00
AVA 150619C00030000 C 06/19/15 30.0 3.50 8.00
AVA 150619C00035000 C 06/19/15 35.0 0.00 4.90
AVA 150619C00040000 C 06/19/15 40.0 0.00 4.40
AVA 150619C00045000 C 06/19/15 45.0 0.00 0.95
AVA 150619C00050000 C 06/19/15 50.0 0.00 0.95
AVA 150619P00017500 P 06/19/15 17.5 0.00 0.95
AVA 150619P00020000 P 06/19/15 20.0 0.00 0.95
AVA 150619P00022500 P 06/19/15 22.5 0.00 1.00
AVA 150619P00025000 P 06/19/15 25.0 0.00 1.00
AVA 150619P00030000 P 06/19/15 30.0 0.00 2.30
AVA 150619P00035000 P 06/19/15 35.0 0.00 4.90
AVA 150619P00040000 P 06/19/15 40.0 3.60 7.80
AVA 150619P00045000 P 06/19/15 45.0 8.20 12.50
AVA 150619P00050000 P 06/19/15 50.0 13.10 17.50

OPRA data is delayed 15 minutes.