Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Avista Corp (AVA)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVA 150717C00017500 C 07/17/15 17.5 11.60 16.10
AVA 150717C00020000 C 07/17/15 20.0 9.10 13.60
AVA 150717C00022500 C 07/17/15 22.5 6.60 11.10
AVA 150717C00025000 C 07/17/15 25.0 4.00 8.50
AVA 150717C00030000 C 07/17/15 30.0 0.00 4.80
AVA 150717C00035000 C 07/17/15 35.0 0.00 0.50
AVA 150717C00040000 C 07/17/15 40.0 0.00 0.50
AVA 150717C00045000 C 07/17/15 45.0 0.00 0.50
AVA 150717P00017500 P 07/17/15 17.5 0.00 0.50
AVA 150717P00020000 P 07/17/15 20.0 0.00 0.50
AVA 150717P00022500 P 07/17/15 22.5 0.00 0.50
AVA 150717P00025000 P 07/17/15 25.0 0.00 0.50
AVA 150717P00030000 P 07/17/15 30.0 0.00 4.80
AVA 150717P00035000 P 07/17/15 35.0 1.75 6.00
AVA 150717P00040000 P 07/17/15 40.0 6.50 10.90
AVA 150717P00045000 P 07/17/15 45.0 11.70 16.00
AVA 150821C00017500 C 08/21/15 17.5 11.60 15.90
AVA 150821C00020000 C 08/21/15 20.0 9.10 13.50
AVA 150821C00022500 C 08/21/15 22.5 6.70 11.10
AVA 150821C00025000 C 08/21/15 25.0 4.00 8.80
AVA 150821C00030000 C 08/21/15 30.0 0.00 4.80
AVA 150821C00035000 C 08/21/15 35.0 0.00 4.90
AVA 150821C00040000 C 08/21/15 40.0 0.00 4.90
AVA 150821C00045000 C 08/21/15 45.0 0.00 4.90
AVA 150821P00017500 P 08/21/15 17.5 0.00 4.90
AVA 150821P00020000 P 08/21/15 20.0 0.00 4.90
AVA 150821P00022500 P 08/21/15 22.5 0.00 4.90
AVA 150821P00025000 P 08/21/15 25.0 0.00 4.90
AVA 150821P00030000 P 08/21/15 30.0 0.00 4.80
AVA 150821P00035000 P 08/21/15 35.0 1.80 6.40
AVA 150821P00040000 P 08/21/15 40.0 6.50 10.90
AVA 150821P00045000 P 08/21/15 45.0 11.80 15.90
AVA 150918C00020000 C 09/18/15 20.0 9.10 13.40
AVA 150918C00022500 C 09/18/15 22.5 6.60 11.10
AVA 150918C00025000 C 09/18/15 25.0 4.00 8.50
AVA 150918C00030000 C 09/18/15 30.0 0.00 4.70
AVA 150918C00035000 C 09/18/15 35.0 0.10 4.90
AVA 150918C00040000 C 09/18/15 40.0 0.00 4.90
AVA 150918C00045000 C 09/18/15 45.0 0.00 4.80
AVA 150918C00050000 C 09/18/15 50.0 0.00 4.80
AVA 150918P00020000 P 09/18/15 20.0 0.00 4.90
AVA 150918P00022500 P 09/18/15 22.5 0.00 4.90
AVA 150918P00025000 P 09/18/15 25.0 0.00 0.50
AVA 150918P00030000 P 09/18/15 30.0 0.00 4.80
AVA 150918P00035000 P 09/18/15 35.0 2.20 6.60
AVA 150918P00040000 P 09/18/15 40.0 7.10 11.40
AVA 150918P00045000 P 09/18/15 45.0 11.80 16.20
AVA 150918P00050000 P 09/18/15 50.0 17.10 21.40
AVA 151218C00017500 C 12/18/15 17.5 11.60 15.90
AVA 151218C00020000 C 12/18/15 20.0 9.10 13.60
AVA 151218C00022500 C 12/18/15 22.5 6.70 11.20
AVA 151218C00025000 C 12/18/15 25.0 4.00 8.40
AVA 151218C00030000 C 12/18/15 30.0 0.00 4.80
AVA 151218C00035000 C 12/18/15 35.0 0.00 0.50
AVA 151218C00040000 C 12/18/15 40.0 0.00 0.60
AVA 151218C00045000 C 12/18/15 45.0 0.00 0.50
AVA 151218C00050000 C 12/18/15 50.0 0.00 0.50
AVA 151218P00017500 P 12/18/15 17.5 0.00 0.50
AVA 151218P00020000 P 12/18/15 20.0 0.00 0.50
AVA 151218P00022500 P 12/18/15 22.5 0.00 0.50
AVA 151218P00025000 P 12/18/15 25.0 0.00 4.80
AVA 151218P00030000 P 12/18/15 30.0 0.00 4.80
AVA 151218P00035000 P 12/18/15 35.0 2.70 7.00
AVA 151218P00040000 P 12/18/15 40.0 7.40 11.60
AVA 151218P00045000 P 12/18/15 45.0 12.10 16.50
AVA 151218P00050000 P 12/18/15 50.0 17.20 21.50

OPRA data is delayed 15 minutes.