Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Avista Corp (AVA)
As of Feb 28 2017 11:37AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVA 170317C00022500 C 03/17/17 22.5 14.60 19.50
AVA 170317C00025000 C 03/17/17 25.0 12.10 17.00
AVA 170317C00030000 C 03/17/17 30.0 7.50 12.40
AVA 170317C00035000 C 03/17/17 35.0 2.50 7.20
AVA 170317C00040000 C 03/17/17 40.0 0.00 0.75
AVA 170317C00045000 C 03/17/17 45.0 0.00 5.00
AVA 170317C00050000 C 03/17/17 50.0 0.00 5.00
AVA 170317C00055000 C 03/17/17 55.0 0.00 0.20
AVA 170317C00060000 C 03/17/17 60.0 0.00 0.20
AVA 170317C00065000 C 03/17/17 65.0 0.00 0.20
AVA 170317P00022500 P 03/17/17 22.5 0.00 0.20
AVA 170317P00025000 P 03/17/17 25.0 0.00 0.20
AVA 170317P00030000 P 03/17/17 30.0 0.00 0.25
AVA 170317P00035000 P 03/17/17 35.0 0.00 0.05
AVA 170317P00040000 P 03/17/17 40.0 0.00 0.95
AVA 170317P00045000 P 03/17/17 45.0 3.00 7.80
AVA 170317P00050000 P 03/17/17 50.0 8.00 12.90
AVA 170317P00055000 P 03/17/17 55.0 13.00 18.00
AVA 170317P00060000 P 03/17/17 60.0 17.70 22.50
AVA 170317P00065000 P 03/17/17 65.0 22.70 27.50
AVA 170421C00020000 C 04/21/17 20.0 17.10 22.00
AVA 170421C00022500 C 04/21/17 22.5 14.60 19.50
AVA 170421C00025000 C 04/21/17 25.0 12.50 17.50
AVA 170421C00030000 C 04/21/17 30.0 7.00 11.90
AVA 170421C00035000 C 04/21/17 35.0 2.50 7.40
AVA 170421C00040000 C 04/21/17 40.0 0.85 1.20
AVA 170421C00045000 C 04/21/17 45.0 0.00 5.00
AVA 170421C00050000 C 04/21/17 50.0 0.00 5.00
AVA 170421C00055000 C 04/21/17 55.0 0.00 5.00
AVA 170421P00020000 P 04/21/17 20.0 0.00 5.00
AVA 170421P00022500 P 04/21/17 22.5 0.00 5.00
AVA 170421P00025000 P 04/21/17 25.0 0.00 5.00
AVA 170421P00030000 P 04/21/17 30.0 0.00 0.30
AVA 170421P00035000 P 04/21/17 35.0 0.00 0.35
AVA 170421P00040000 P 04/21/17 40.0 0.10 1.25
AVA 170421P00045000 P 04/21/17 45.0 2.50 6.80
AVA 170421P00050000 P 04/21/17 50.0 8.00 12.90
AVA 170421P00055000 P 04/21/17 55.0 13.00 18.00
AVA 170616C00022500 C 06/16/17 22.5 14.50 19.50
AVA 170616C00025000 C 06/16/17 25.0 12.50 17.00
AVA 170616C00030000 C 06/16/17 30.0 7.50 12.40
AVA 170616C00035000 C 06/16/17 35.0 3.10 8.00
AVA 170616C00040000 C 06/16/17 40.0 0.00 3.70
AVA 170616C00045000 C 06/16/17 45.0 0.00 5.00
AVA 170616C00050000 C 06/16/17 50.0 0.00 5.00
AVA 170616C00055000 C 06/16/17 55.0 0.00 5.00
AVA 170616C00060000 C 06/16/17 60.0 0.00 5.00
AVA 170616P00022500 P 06/16/17 22.5 0.00 0.35
AVA 170616P00025000 P 06/16/17 25.0 0.00 0.35
AVA 170616P00030000 P 06/16/17 30.0 0.00 0.40
AVA 170616P00035000 P 06/16/17 35.0 0.00 5.00
AVA 170616P00040000 P 06/16/17 40.0 0.10 5.00
AVA 170616P00045000 P 06/16/17 45.0 2.50 7.40
AVA 170616P00050000 P 06/16/17 50.0 8.10 13.00
AVA 170616P00055000 P 06/16/17 55.0 13.10 18.00
AVA 170616P00060000 P 06/16/17 60.0 18.00 23.00
AVA 170915C00020000 C 09/15/17 20.0 17.60 22.50
AVA 170915C00022500 C 09/15/17 22.5 15.10 20.00
AVA 170915C00025000 C 09/15/17 25.0 12.50 17.40
AVA 170915C00030000 C 09/15/17 30.0 7.60 12.50
AVA 170915C00035000 C 09/15/17 35.0 3.00 7.70
AVA 170915C00040000 C 09/15/17 40.0 0.10 5.00
AVA 170915C00045000 C 09/15/17 45.0 0.10 2.20
AVA 170915C00050000 C 09/15/17 50.0 0.00 0.10
AVA 170915C00055000 C 09/15/17 55.0 0.00 0.35
AVA 170915P00020000 P 09/15/17 20.0 0.00 0.45
AVA 170915P00022500 P 09/15/17 22.5 0.00 0.45
AVA 170915P00025000 P 09/15/17 25.0 0.00 5.00
AVA 170915P00030000 P 09/15/17 30.0 0.00 0.55
AVA 170915P00035000 P 09/15/17 35.0 0.00 5.00
AVA 170915P00040000 P 09/15/17 40.0 0.00 5.00
AVA 170915P00045000 P 09/15/17 45.0 3.60 8.50
AVA 170915P00050000 P 09/15/17 50.0 8.10 13.00
AVA 170915P00055000 P 09/15/17 55.0 13.10 18.00

OPRA data is delayed 15 minutes.