Options Lookup
Avalonbay Communities Inc (AVB)
As of Apr 24 2024 5:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| AVB 240517C00125000 | C | May 17, 2024 | 125.0 | 65.40 | 68.90 |
| AVB 240517C00130000 | C | May 17, 2024 | 130.0 | 60.40 | 63.50 |
| AVB 240517C00135000 | C | May 17, 2024 | 135.0 | 55.50 | 58.50 |
| AVB 240517C00140000 | C | May 17, 2024 | 140.0 | 50.80 | 53.50 |
| AVB 240517C00145000 | C | May 17, 2024 | 145.0 | 45.70 | 49.00 |
| AVB 240517C00150000 | C | May 17, 2024 | 150.0 | 40.70 | 44.10 |
| AVB 240517C00155000 | C | May 17, 2024 | 155.0 | 35.90 | 38.60 |
| AVB 240517C00160000 | C | May 17, 2024 | 160.0 | 31.00 | 34.10 |
| AVB 240517C00165000 | C | May 17, 2024 | 165.0 | 26.20 | 28.60 |
| AVB 240517C00170000 | C | May 17, 2024 | 170.0 | 20.10 | 24.50 |
| AVB 240517C00175000 | C | May 17, 2024 | 175.0 | 15.90 | 20.00 |
| AVB 240517C00180000 | C | May 17, 2024 | 180.0 | 12.20 | 13.40 |
| AVB 240517C00185000 | C | May 17, 2024 | 185.0 | 8.20 | 9.20 |
| AVB 240517C00190000 | C | May 17, 2024 | 190.0 | 5.20 | 5.60 |
| AVB 240517C00195000 | C | May 17, 2024 | 195.0 | 2.70 | 3.10 |
| AVB 240517C00200000 | C | May 17, 2024 | 200.0 | 1.20 | 1.55 |
| AVB 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.30 |
| AVB 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.50 |
| AVB 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.15 |
| AVB 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.10 |
| AVB 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.05 |
| AVB 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.50 |
| AVB 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.50 |
| AVB 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.50 |
| AVB 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.50 |
| AVB 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.50 |
| AVB 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.50 |
| AVB 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.50 |
| AVB 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.50 |
| AVB 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.35 |
| AVB 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.50 |
| AVB 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 1.35 |
| AVB 240517P00170000 | P | May 17, 2024 | 170.0 | 0.20 | 0.25 |
| AVB 240517P00175000 | P | May 17, 2024 | 175.0 | 0.30 | 0.50 |
| AVB 240517P00180000 | P | May 17, 2024 | 180.0 | 0.70 | 0.95 |
| AVB 240517P00185000 | P | May 17, 2024 | 185.0 | 1.60 | 1.85 |
| AVB 240517P00190000 | P | May 17, 2024 | 190.0 | 3.00 | 3.60 |
| AVB 240517P00195000 | P | May 17, 2024 | 195.0 | 5.40 | 6.10 |
| AVB 240517P00200000 | P | May 17, 2024 | 200.0 | 8.50 | 9.70 |
| AVB 240517P00210000 | P | May 17, 2024 | 210.0 | 16.30 | 20.80 |
| AVB 240517P00220000 | P | May 17, 2024 | 220.0 | 27.30 | 30.30 |
| AVB 240517P00230000 | P | May 17, 2024 | 230.0 | 37.20 | 39.60 |
| AVB 240517P00240000 | P | May 17, 2024 | 240.0 | 46.60 | 50.10 |
| AVB 240517P00250000 | P | May 17, 2024 | 250.0 | 56.60 | 60.10 |
| AVB 240517P00260000 | P | May 17, 2024 | 260.0 | 67.20 | 69.80 |
| AVB 240517P00270000 | P | May 17, 2024 | 270.0 | 77.10 | 79.90 |
| AVB 240621C00125000 | C | Jun 21, 2024 | 125.0 | 66.40 | 69.50 |
| AVB 240621C00130000 | C | Jun 21, 2024 | 130.0 | 61.50 | 64.30 |
| AVB 240621C00135000 | C | Jun 21, 2024 | 135.0 | 56.60 | 58.90 |
| AVB 240621C00140000 | C | Jun 21, 2024 | 140.0 | 51.50 | 54.70 |
| AVB 240621C00145000 | C | Jun 21, 2024 | 145.0 | 46.70 | 49.40 |
| AVB 240621C00150000 | C | Jun 21, 2024 | 150.0 | 41.10 | 44.50 |
| AVB 240621C00155000 | C | Jun 21, 2024 | 155.0 | 36.80 | 39.60 |
| AVB 240621C00160000 | C | Jun 21, 2024 | 160.0 | 31.90 | 34.70 |
| AVB 240621C00165000 | C | Jun 21, 2024 | 165.0 | 27.10 | 29.80 |
| AVB 240621C00170000 | C | Jun 21, 2024 | 170.0 | 22.90 | 25.90 |
| AVB 240621C00175000 | C | Jun 21, 2024 | 175.0 | 18.40 | 19.70 |
| AVB 240621C00180000 | C | Jun 21, 2024 | 180.0 | 13.00 | 15.40 |
| AVB 240621C00185000 | C | Jun 21, 2024 | 185.0 | 9.70 | 11.60 |
| AVB 240621C00190000 | C | Jun 21, 2024 | 190.0 | 7.50 | 8.10 |
| AVB 240621C00195000 | C | Jun 21, 2024 | 195.0 | 4.90 | 5.30 |
| AVB 240621C00200000 | C | Jun 21, 2024 | 200.0 | 2.90 | 3.30 |
| AVB 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.70 | 1.40 |
| AVB 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 0.75 |
| AVB 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 0.50 |
| AVB 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 0.50 |
| AVB 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.75 |
| AVB 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.75 |
| AVB 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 0.75 |
| AVB 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| AVB 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
| AVB 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.50 |
| AVB 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.50 |
| AVB 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.50 |
| AVB 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.75 |
| AVB 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
| AVB 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.05 | 0.75 |
| AVB 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.35 | 0.50 |
| AVB 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.55 | 0.75 |
| AVB 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.95 | 1.55 |
| AVB 240621P00180000 | P | Jun 21, 2024 | 180.0 | 1.45 | 2.00 |
| AVB 240621P00185000 | P | Jun 21, 2024 | 185.0 | 2.70 | 3.10 |
| AVB 240621P00190000 | P | Jun 21, 2024 | 190.0 | 4.50 | 4.90 |
| AVB 240621P00195000 | P | Jun 21, 2024 | 195.0 | 6.90 | 7.50 |
| AVB 240621P00200000 | P | Jun 21, 2024 | 200.0 | 10.00 | 10.70 |
| AVB 240621P00210000 | P | Jun 21, 2024 | 210.0 | 16.80 | 20.30 |
| AVB 240621P00220000 | P | Jun 21, 2024 | 220.0 | 26.60 | 30.00 |
| AVB 240621P00230000 | P | Jun 21, 2024 | 230.0 | 37.20 | 39.60 |
| AVB 240621P00240000 | P | Jun 21, 2024 | 240.0 | 47.00 | 50.10 |
| AVB 240621P00250000 | P | Jun 21, 2024 | 250.0 | 56.70 | 60.60 |
| AVB 240621P00260000 | P | Jun 21, 2024 | 260.0 | 66.60 | 70.30 |
| AVB 240621P00270000 | P | Jun 21, 2024 | 270.0 | 77.30 | 79.70 |
| AVB 240719C00095000 | C | Jul 19, 2024 | 95.0 | 95.50 | 99.00 |
| AVB 240719C00100000 | C | Jul 19, 2024 | 100.0 | 90.60 | 94.10 |
| AVB 240719C00105000 | C | Jul 19, 2024 | 105.0 | 85.60 | 89.10 |
| AVB 240719C00110000 | C | Jul 19, 2024 | 110.0 | 81.20 | 84.50 |
| AVB 240719C00115000 | C | Jul 19, 2024 | 115.0 | 75.60 | 79.80 |
| AVB 240719C00120000 | C | Jul 19, 2024 | 120.0 | 70.90 | 74.50 |
| AVB 240719C00125000 | C | Jul 19, 2024 | 125.0 | 66.00 | 69.60 |
| AVB 240719C00130000 | C | Jul 19, 2024 | 130.0 | 61.30 | 64.70 |
| AVB 240719C00135000 | C | Jul 19, 2024 | 135.0 | 56.10 | 59.50 |
| AVB 240719C00140000 | C | Jul 19, 2024 | 140.0 | 51.40 | 54.80 |
| AVB 240719C00145000 | C | Jul 19, 2024 | 145.0 | 46.10 | 50.00 |
| AVB 240719C00150000 | C | Jul 19, 2024 | 150.0 | 41.70 | 44.60 |
| AVB 240719C00155000 | C | Jul 19, 2024 | 155.0 | 36.30 | 39.70 |
| AVB 240719C00160000 | C | Jul 19, 2024 | 160.0 | 31.80 | 35.00 |
| AVB 240719C00165000 | C | Jul 19, 2024 | 165.0 | 26.30 | 30.60 |
| AVB 240719C00170000 | C | Jul 19, 2024 | 170.0 | 22.50 | 24.80 |
| AVB 240719C00175000 | C | Jul 19, 2024 | 175.0 | 18.10 | 20.30 |
| AVB 240719C00180000 | C | Jul 19, 2024 | 180.0 | 14.40 | 16.20 |
| AVB 240719C00185000 | C | Jul 19, 2024 | 185.0 | 11.50 | 12.40 |
| AVB 240719C00190000 | C | Jul 19, 2024 | 190.0 | 8.40 | 9.10 |
| AVB 240719C00195000 | C | Jul 19, 2024 | 195.0 | 5.70 | 6.30 |
| AVB 240719C00200000 | C | Jul 19, 2024 | 200.0 | 3.70 | 4.20 |
| AVB 240719C00210000 | C | Jul 19, 2024 | 210.0 | 1.00 | 1.65 |
| AVB 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.25 | 0.80 |
| AVB 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.00 | 1.25 |
| AVB 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.00 | 1.25 |
| AVB 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.00 | 1.25 |
| AVB 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.00 | 1.25 |
| AVB 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.75 |
| AVB 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 0.75 |
| AVB 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 2.15 |
| AVB 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 1.25 |
| AVB 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 1.25 |
| AVB 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 2.15 |
| AVB 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 1.25 |
| AVB 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 0.30 |
| AVB 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 1.95 |
| AVB 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 1.05 |
| AVB 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 1.50 |
| AVB 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 1.10 |
| AVB 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.05 | 0.50 |
| AVB 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.15 | 0.90 |
| AVB 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.75 | 0.95 |
| AVB 240719P00170000 | P | Jul 19, 2024 | 170.0 | 1.00 | 2.05 |
| AVB 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.80 | 2.10 |
| AVB 240719P00180000 | P | Jul 19, 2024 | 180.0 | 2.75 | 3.10 |
| AVB 240719P00185000 | P | Jul 19, 2024 | 185.0 | 3.90 | 4.40 |
| AVB 240719P00190000 | P | Jul 19, 2024 | 190.0 | 6.00 | 6.40 |
| AVB 240719P00195000 | P | Jul 19, 2024 | 195.0 | 8.40 | 9.10 |
| AVB 240719P00200000 | P | Jul 19, 2024 | 200.0 | 11.20 | 13.00 |
| AVB 240719P00210000 | P | Jul 19, 2024 | 210.0 | 17.30 | 20.70 |
| AVB 240719P00220000 | P | Jul 19, 2024 | 220.0 | 26.70 | 30.20 |
| AVB 240719P00230000 | P | Jul 19, 2024 | 230.0 | 37.10 | 40.30 |
| AVB 240719P00240000 | P | Jul 19, 2024 | 240.0 | 47.00 | 50.30 |
| AVB 240719P00250000 | P | Jul 19, 2024 | 250.0 | 56.80 | 60.10 |
| AVB 240719P00260000 | P | Jul 19, 2024 | 260.0 | 66.70 | 70.30 |
| AVB 241018C00090000 | C | Oct 18, 2024 | 90.0 | 100.50 | 104.20 |
| AVB 241018C00095000 | C | Oct 18, 2024 | 95.0 | 95.60 | 99.20 |
| AVB 241018C00100000 | C | Oct 18, 2024 | 100.0 | 90.50 | 94.10 |
| AVB 241018C00105000 | C | Oct 18, 2024 | 105.0 | 85.50 | 89.50 |
| AVB 241018C00110000 | C | Oct 18, 2024 | 110.0 | 80.60 | 83.90 |
| AVB 241018C00115000 | C | Oct 18, 2024 | 115.0 | 76.00 | 79.50 |
| AVB 241018C00120000 | C | Oct 18, 2024 | 120.0 | 70.80 | 74.70 |
| AVB 241018C00125000 | C | Oct 18, 2024 | 125.0 | 66.00 | 69.90 |
| AVB 241018C00130000 | C | Oct 18, 2024 | 130.0 | 61.00 | 64.70 |
| AVB 241018C00135000 | C | Oct 18, 2024 | 135.0 | 56.70 | 60.00 |
| AVB 241018C00140000 | C | Oct 18, 2024 | 140.0 | 51.60 | 54.90 |
| AVB 241018C00145000 | C | Oct 18, 2024 | 145.0 | 47.40 | 50.50 |
| AVB 241018C00150000 | C | Oct 18, 2024 | 150.0 | 42.50 | 46.50 |
| AVB 241018C00155000 | C | Oct 18, 2024 | 155.0 | 38.10 | 42.00 |
| AVB 241018C00160000 | C | Oct 18, 2024 | 160.0 | 34.50 | 35.90 |
| AVB 241018C00165000 | C | Oct 18, 2024 | 165.0 | 30.50 | 31.60 |
| AVB 241018C00170000 | C | Oct 18, 2024 | 170.0 | 26.00 | 27.60 |
| AVB 241018C00175000 | C | Oct 18, 2024 | 175.0 | 22.30 | 23.50 |
| AVB 241018C00180000 | C | Oct 18, 2024 | 180.0 | 18.70 | 19.80 |
| AVB 241018C00185000 | C | Oct 18, 2024 | 185.0 | 14.60 | 16.40 |
| AVB 241018C00190000 | C | Oct 18, 2024 | 190.0 | 12.40 | 13.10 |
| AVB 241018C00195000 | C | Oct 18, 2024 | 195.0 | 9.80 | 10.60 |
| AVB 241018C00200000 | C | Oct 18, 2024 | 200.0 | 7.60 | 8.30 |
| AVB 241018C00210000 | C | Oct 18, 2024 | 210.0 | 4.20 | 4.80 |
| AVB 241018C00220000 | C | Oct 18, 2024 | 220.0 | 2.25 | 2.70 |
| AVB 241018C00230000 | C | Oct 18, 2024 | 230.0 | 0.65 | 1.40 |
| AVB 241018C00240000 | C | Oct 18, 2024 | 240.0 | 0.30 | 0.65 |
| AVB 241018C00250000 | C | Oct 18, 2024 | 250.0 | 0.00 | 0.75 |
| AVB 241018C00260000 | C | Oct 18, 2024 | 260.0 | 0.00 | 0.75 |
| AVB 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.00 | 2.15 |
| AVB 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 2.15 |
| AVB 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.00 | 0.75 |
| AVB 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.00 | 1.25 |
| AVB 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.00 | 0.75 |
| AVB 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 2.20 |
| AVB 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 0.75 |
| AVB 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 2.00 |
| AVB 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.00 | 1.60 |
| AVB 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.05 | 1.60 |
| AVB 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.30 | 0.75 |
| AVB 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.50 | 1.20 |
| AVB 241018P00150000 | P | Oct 18, 2024 | 150.0 | 1.00 | 2.35 |
| AVB 241018P00155000 | P | Oct 18, 2024 | 155.0 | 1.10 | 2.80 |
| AVB 241018P00160000 | P | Oct 18, 2024 | 160.0 | 1.80 | 2.45 |
| AVB 241018P00165000 | P | Oct 18, 2024 | 165.0 | 2.40 | 2.70 |
| AVB 241018P00170000 | P | Oct 18, 2024 | 170.0 | 3.20 | 5.30 |
| AVB 241018P00175000 | P | Oct 18, 2024 | 175.0 | 4.20 | 5.40 |
| AVB 241018P00180000 | P | Oct 18, 2024 | 180.0 | 5.40 | 5.90 |
| AVB 241018P00185000 | P | Oct 18, 2024 | 185.0 | 6.90 | 7.50 |
| AVB 241018P00190000 | P | Oct 18, 2024 | 190.0 | 8.90 | 9.70 |
| AVB 241018P00195000 | P | Oct 18, 2024 | 195.0 | 11.30 | 12.10 |
| AVB 241018P00200000 | P | Oct 18, 2024 | 200.0 | 13.90 | 15.80 |
| AVB 241018P00210000 | P | Oct 18, 2024 | 210.0 | 20.40 | 22.70 |
| AVB 241018P00220000 | P | Oct 18, 2024 | 220.0 | 28.10 | 30.80 |
| AVB 241018P00230000 | P | Oct 18, 2024 | 230.0 | 36.90 | 40.00 |
| AVB 241018P00240000 | P | Oct 18, 2024 | 240.0 | 46.60 | 50.50 |
| AVB 241018P00250000 | P | Oct 18, 2024 | 250.0 | 56.70 | 60.40 |
| AVB 241018P00260000 | P | Oct 18, 2024 | 260.0 | 66.50 | 70.60 |
| AVB 241220C00085000 | C | Dec 20, 2024 | 85.0 | 105.30 | 109.00 |
| AVB 241220C00090000 | C | Dec 20, 2024 | 90.0 | 100.70 | 104.10 |
| AVB 241220C00095000 | C | Dec 20, 2024 | 95.0 | 95.70 | 99.00 |
| AVB 241220C00100000 | C | Dec 20, 2024 | 100.0 | 90.80 | 94.20 |
| AVB 241220C00105000 | C | Dec 20, 2024 | 105.0 | 85.70 | 89.10 |
| AVB 241220C00110000 | C | Dec 20, 2024 | 110.0 | 80.80 | 84.20 |
| AVB 241220C00115000 | C | Dec 20, 2024 | 115.0 | 75.90 | 79.50 |
| AVB 241220C00120000 | C | Dec 20, 2024 | 120.0 | 71.00 | 75.00 |
| AVB 241220C00125000 | C | Dec 20, 2024 | 125.0 | 66.50 | 70.00 |
| AVB 241220C00130000 | C | Dec 20, 2024 | 130.0 | 61.70 | 65.60 |
| AVB 241220C00135000 | C | Dec 20, 2024 | 135.0 | 57.10 | 60.60 |
| AVB 241220C00140000 | C | Dec 20, 2024 | 140.0 | 53.10 | 56.40 |
| AVB 241220C00145000 | C | Dec 20, 2024 | 145.0 | 48.40 | 52.00 |
| AVB 241220C00150000 | C | Dec 20, 2024 | 150.0 | 43.90 | 47.50 |
| AVB 241220C00155000 | C | Dec 20, 2024 | 155.0 | 40.70 | 43.30 |
| AVB 241220C00160000 | C | Dec 20, 2024 | 160.0 | 35.80 | 39.10 |
| AVB 241220C00165000 | C | Dec 20, 2024 | 165.0 | 31.80 | 34.60 |
| AVB 241220C00170000 | C | Dec 20, 2024 | 170.0 | 28.30 | 30.20 |
| AVB 241220C00175000 | C | Dec 20, 2024 | 175.0 | 24.50 | 26.10 |
| AVB 241220C00180000 | C | Dec 20, 2024 | 180.0 | 21.20 | 23.00 |
| AVB 241220C00185000 | C | Dec 20, 2024 | 185.0 | 18.30 | 19.30 |
| AVB 241220C00190000 | C | Dec 20, 2024 | 190.0 | 15.30 | 16.30 |
| AVB 241220C00195000 | C | Dec 20, 2024 | 195.0 | 11.90 | 13.70 |
| AVB 241220C00200000 | C | Dec 20, 2024 | 200.0 | 9.70 | 11.30 |
| AVB 241220C00210000 | C | Dec 20, 2024 | 210.0 | 5.10 | 7.60 |
| AVB 241220C00220000 | C | Dec 20, 2024 | 220.0 | 4.40 | 4.90 |
| AVB 241220C00230000 | C | Dec 20, 2024 | 230.0 | 2.65 | 2.95 |
| AVB 241220C00240000 | C | Dec 20, 2024 | 240.0 | 1.45 | 2.80 |
| AVB 241220C00250000 | C | Dec 20, 2024 | 250.0 | 0.80 | 1.00 |
| AVB 241220C00260000 | C | Dec 20, 2024 | 260.0 | 0.00 | 1.75 |
| AVB 241220C00270000 | C | Dec 20, 2024 | 270.0 | 0.00 | 0.75 |
| AVB 241220C00280000 | C | Dec 20, 2024 | 280.0 | 0.00 | 1.25 |
| AVB 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.00 | 0.45 |
| AVB 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.00 | 0.75 |
| AVB 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.00 | 0.75 |
| AVB 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.05 | 2.15 |
| AVB 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 2.25 |
| AVB 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 2.25 |
| AVB 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.10 | 2.35 |
| AVB 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 2.45 |
| AVB 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.15 | 1.40 |
| AVB 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.35 | 1.60 |
| AVB 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.45 | 2.95 |
| AVB 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.70 | 1.25 |
| AVB 241220P00145000 | P | Dec 20, 2024 | 145.0 | 1.25 | 1.55 |
| AVB 241220P00150000 | P | Dec 20, 2024 | 150.0 | 1.75 | 1.95 |
| AVB 241220P00155000 | P | Dec 20, 2024 | 155.0 | 2.25 | 2.50 |
| AVB 241220P00160000 | P | Dec 20, 2024 | 160.0 | 2.65 | 3.20 |
| AVB 241220P00165000 | P | Dec 20, 2024 | 165.0 | 3.70 | 4.00 |
| AVB 241220P00170000 | P | Dec 20, 2024 | 170.0 | 4.50 | 5.00 |
| AVB 241220P00175000 | P | Dec 20, 2024 | 175.0 | 5.70 | 6.30 |
| AVB 241220P00180000 | P | Dec 20, 2024 | 180.0 | 7.10 | 7.70 |
| AVB 241220P00185000 | P | Dec 20, 2024 | 185.0 | 7.60 | 9.40 |
| AVB 241220P00190000 | P | Dec 20, 2024 | 190.0 | 10.90 | 12.80 |
| AVB 241220P00195000 | P | Dec 20, 2024 | 195.0 | 13.00 | 14.50 |
| AVB 241220P00200000 | P | Dec 20, 2024 | 200.0 | 15.80 | 16.70 |
| AVB 241220P00210000 | P | Dec 20, 2024 | 210.0 | 21.50 | 24.20 |
| AVB 241220P00220000 | P | Dec 20, 2024 | 220.0 | 29.30 | 31.90 |
| AVB 241220P00230000 | P | Dec 20, 2024 | 230.0 | 36.90 | 40.80 |
| AVB 241220P00240000 | P | Dec 20, 2024 | 240.0 | 46.20 | 50.30 |
| AVB 241220P00250000 | P | Dec 20, 2024 | 250.0 | 56.50 | 60.40 |
| AVB 241220P00260000 | P | Dec 20, 2024 | 260.0 | 66.70 | 70.40 |
| AVB 241220P00270000 | P | Dec 20, 2024 | 270.0 | 76.50 | 80.30 |
| AVB 241220P00280000 | P | Dec 20, 2024 | 280.0 | 86.50 | 90.30 |
OPRA data is delayed 15 minutes.