Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

American Vanguard Corporation (AVD)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVD 150717C00002500 C 07/17/15 2.5 11.20 11.80
AVD 150717C00005000 C 07/17/15 5.0 8.70 9.30
AVD 150717C00007500 C 07/17/15 7.5 6.20 6.80
AVD 150717C00010000 C 07/17/15 10.0 3.70 4.30
AVD 150717C00012500 C 07/17/15 12.5 1.35 1.90
AVD 150717C00015000 C 07/17/15 15.0 0.10 0.35
AVD 150717C00017500 C 07/17/15 17.5 0.00 0.15
AVD 150717C00020000 C 07/17/15 20.0 0.00 0.15
AVD 150717C00022500 C 07/17/15 22.5 0.00 0.15
AVD 150717C00025000 C 07/17/15 25.0 0.00 0.15
AVD 150717P00002500 P 07/17/15 2.5 0.00 0.15
AVD 150717P00005000 P 07/17/15 5.0 0.00 0.25
AVD 150717P00007500 P 07/17/15 7.5 0.00 0.15
AVD 150717P00010000 P 07/17/15 10.0 0.00 0.15
AVD 150717P00012500 P 07/17/15 12.5 0.05 0.20
AVD 150717P00015000 P 07/17/15 15.0 1.05 1.35
AVD 150717P00017500 P 07/17/15 17.5 3.20 3.80
AVD 150717P00020000 P 07/17/15 20.0 5.70 6.30
AVD 150717P00022500 P 07/17/15 22.5 8.20 8.80
AVD 150717P00025000 P 07/17/15 25.0 10.70 11.30
AVD 150821C00002500 C 08/21/15 2.5 11.10 12.00
AVD 150821C00005000 C 08/21/15 5.0 8.50 9.50
AVD 150821C00007500 C 08/21/15 7.5 6.10 7.00
AVD 150821C00010000 C 08/21/15 10.0 3.60 4.20
AVD 150821C00012500 C 08/21/15 12.5 1.65 2.15
AVD 150821C00015000 C 08/21/15 15.0 0.40 0.55
AVD 150821C00017500 C 08/21/15 17.5 0.00 0.25
AVD 150821C00020000 C 08/21/15 20.0 0.00 0.15
AVD 150821C00022500 C 08/21/15 22.5 0.00 0.50
AVD 150821P00002500 P 08/21/15 2.5 0.00 0.50
AVD 150821P00005000 P 08/21/15 5.0 0.00 0.15
AVD 150821P00007500 P 08/21/15 7.5 0.00 0.15
AVD 150821P00010000 P 08/21/15 10.0 0.00 0.20
AVD 150821P00012500 P 08/21/15 12.5 0.30 0.45
AVD 150821P00015000 P 08/21/15 15.0 1.45 1.60
AVD 150821P00017500 P 08/21/15 17.5 3.10 3.80
AVD 150821P00020000 P 08/21/15 20.0 5.50 6.40
AVD 150821P00022500 P 08/21/15 22.5 8.00 8.80
AVD 151120C00002500 C 11/20/15 2.5 11.10 12.00
AVD 151120C00005000 C 11/20/15 5.0 8.50 9.50
AVD 151120C00007500 C 11/20/15 7.5 6.10 7.00
AVD 151120C00010000 C 11/20/15 10.0 3.90 4.70
AVD 151120C00012500 C 11/20/15 12.5 2.15 2.80
AVD 151120C00015000 C 11/20/15 15.0 0.95 1.15
AVD 151120C00017500 C 11/20/15 17.5 0.35 0.55
AVD 151120C00020000 C 11/20/15 20.0 0.00 0.40
AVD 151120P00002500 P 11/20/15 2.5 0.00 0.20
AVD 151120P00005000 P 11/20/15 5.0 0.00 0.20
AVD 151120P00007500 P 11/20/15 7.5 0.00 0.25
AVD 151120P00010000 P 11/20/15 10.0 0.05 0.40
AVD 151120P00012500 P 11/20/15 12.5 0.80 0.90
AVD 151120P00015000 P 11/20/15 15.0 1.95 2.25
AVD 151120P00017500 P 11/20/15 17.5 3.30 4.10
AVD 151120P00020000 P 11/20/15 20.0 5.60 6.40
AVD 160219C00002500 C 02/19/16 2.5 11.20 12.30
AVD 160219C00005000 C 02/19/16 5.0 8.50 9.80
AVD 160219C00007500 C 02/19/16 7.5 6.20 7.20
AVD 160219C00010000 C 02/19/16 10.0 4.10 5.10
AVD 160219C00012500 C 02/19/16 12.5 2.35 3.20
AVD 160219C00015000 C 02/19/16 15.0 1.30 1.50
AVD 160219C00017500 C 02/19/16 17.5 0.65 0.80
AVD 160219C00020000 C 02/19/16 20.0 0.10 0.60
AVD 160219C00022500 C 02/19/16 22.5 0.05 0.50
AVD 160219C00025000 C 02/19/16 25.0 0.00 0.35
AVD 160219P00002500 P 02/19/16 2.5 0.00 0.30
AVD 160219P00005000 P 02/19/16 5.0 0.00 0.30
AVD 160219P00007500 P 02/19/16 7.5 0.00 0.35
AVD 160219P00010000 P 02/19/16 10.0 0.15 0.55
AVD 160219P00012500 P 02/19/16 12.5 1.05 1.25
AVD 160219P00015000 P 02/19/16 15.0 2.35 2.55
AVD 160219P00017500 P 02/19/16 17.5 3.60 4.40
AVD 160219P00020000 P 02/19/16 20.0 5.70 6.60
AVD 160219P00022500 P 02/19/16 22.5 8.00 9.10
AVD 160219P00025000 P 02/19/16 25.0 10.30 11.40

OPRA data is delayed 15 minutes.