Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

American Vanguard Corporation (AVD)
As of Jul 30 2015 1:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVD 150821C00002500 C 08/21/15 2.5 9.80 10.60
AVD 150821C00005000 C 08/21/15 5.0 7.30 8.10
AVD 150821C00007500 C 08/21/15 7.5 4.70 5.50
AVD 150821C00010000 C 08/21/15 10.0 2.40 2.75
AVD 150821C00012500 C 08/21/15 12.5 0.55 0.70
AVD 150821C00015000 C 08/21/15 15.0 0.00 0.15
AVD 150821C00017500 C 08/21/15 17.5 0.00 0.15
AVD 150821C00020000 C 08/21/15 20.0 0.00 0.20
AVD 150821C00022500 C 08/21/15 22.5 0.00 0.15
AVD 150821P00002500 P 08/21/15 2.5 0.00 0.15
AVD 150821P00005000 P 08/21/15 5.0 0.00 0.15
AVD 150821P00007500 P 08/21/15 7.5 0.00 0.20
AVD 150821P00010000 P 08/21/15 10.0 0.00 0.20
AVD 150821P00012500 P 08/21/15 12.5 0.45 0.60
AVD 150821P00015000 P 08/21/15 15.0 2.10 2.65
AVD 150821P00017500 P 08/21/15 17.5 4.50 5.40
AVD 150821P00020000 P 08/21/15 20.0 6.90 7.70
AVD 150821P00022500 P 08/21/15 22.5 9.40 10.20
AVD 150918C00002500 C 09/18/15 2.5 9.60 10.50
AVD 150918C00005000 C 09/18/15 5.0 7.20 8.00
AVD 150918C00007500 C 09/18/15 7.5 4.80 5.60
AVD 150918C00010000 C 09/18/15 10.0 2.45 3.10
AVD 150918C00012500 C 09/18/15 12.5 0.75 1.25
AVD 150918C00015000 C 09/18/15 15.0 0.05 0.35
AVD 150918C00017500 C 09/18/15 17.5 0.00 0.20
AVD 150918C00020000 C 09/18/15 20.0 0.00 0.20
AVD 150918C00022500 C 09/18/15 22.5 0.00 0.20
AVD 150918C00025000 C 09/18/15 25.0 0.00 0.20
AVD 150918P00002500 P 09/18/15 2.5 0.00 0.15
AVD 150918P00005000 P 09/18/15 5.0 0.00 0.20
AVD 150918P00007500 P 09/18/15 7.5 0.00 0.20
AVD 150918P00010000 P 09/18/15 10.0 0.00 0.25
AVD 150918P00012500 P 09/18/15 12.5 0.65 1.10
AVD 150918P00015000 P 09/18/15 15.0 2.20 2.80
AVD 150918P00017500 P 09/18/15 17.5 4.50 5.30
AVD 150918P00020000 P 09/18/15 20.0 7.00 7.60
AVD 150918P00022500 P 09/18/15 22.5 9.50 10.30
AVD 150918P00025000 P 09/18/15 25.0 12.00 12.60
AVD 151120C00002500 C 11/20/15 2.5 9.80 10.70
AVD 151120C00005000 C 11/20/15 5.0 7.30 8.20
AVD 151120C00007500 C 11/20/15 7.5 4.70 5.80
AVD 151120C00010000 C 11/20/15 10.0 2.80 3.40
AVD 151120C00012500 C 11/20/15 12.5 1.20 1.65
AVD 151120C00015000 C 11/20/15 15.0 0.30 1.00
AVD 151120C00017500 C 11/20/15 17.5 0.05 0.35
AVD 151120C00020000 C 11/20/15 20.0 0.00 0.30
AVD 151120P00002500 P 11/20/15 2.5 0.00 0.20
AVD 151120P00005000 P 11/20/15 5.0 0.00 0.20
AVD 151120P00007500 P 11/20/15 7.5 0.00 0.35
AVD 151120P00010000 P 11/20/15 10.0 0.20 0.50
AVD 151120P00012500 P 11/20/15 12.5 0.95 1.35
AVD 151120P00015000 P 11/20/15 15.0 2.65 3.00
AVD 151120P00017500 P 11/20/15 17.5 4.50 5.50
AVD 151120P00020000 P 11/20/15 20.0 6.80 7.90
AVD 160219C00002500 C 02/19/16 2.5 9.50 10.90
AVD 160219C00005000 C 02/19/16 5.0 7.00 8.40
AVD 160219C00007500 C 02/19/16 7.5 4.60 5.90
AVD 160219C00010000 C 02/19/16 10.0 2.70 3.70
AVD 160219C00012500 C 02/19/16 12.5 1.55 2.05
AVD 160219C00015000 C 02/19/16 15.0 0.60 1.15
AVD 160219C00017500 C 02/19/16 17.5 0.20 0.90
AVD 160219C00020000 C 02/19/16 20.0 0.00 0.45
AVD 160219C00022500 C 02/19/16 22.5 0.00 0.35
AVD 160219C00025000 C 02/19/16 25.0 0.00 0.30
AVD 160219P00002500 P 02/19/16 2.5 0.00 0.30
AVD 160219P00005000 P 02/19/16 5.0 0.00 0.30
AVD 160219P00007500 P 02/19/16 7.5 0.00 0.40
AVD 160219P00010000 P 02/19/16 10.0 0.35 0.75
AVD 160219P00012500 P 02/19/16 12.5 1.25 1.75
AVD 160219P00015000 P 02/19/16 15.0 2.90 3.40
AVD 160219P00017500 P 02/19/16 17.5 4.60 5.50
AVD 160219P00020000 P 02/19/16 20.0 7.00 7.80
AVD 160219P00022500 P 02/19/16 22.5 9.20 10.50
AVD 160219P00025000 P 02/19/16 25.0 11.60 12.90

OPRA data is delayed 15 minutes.