Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

American Vanguard Corporation (AVD)
As of Mar 1 2017 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVD 170317C00002500 C 03/17/17 2.5 13.60 14.40
AVD 170317C00005000 C 03/17/17 5.0 11.10 11.90
AVD 170317C00007500 C 03/17/17 7.5 8.60 9.40
AVD 170317C00010000 C 03/17/17 10.0 6.00 6.80
AVD 170317C00012500 C 03/17/17 12.5 3.50 4.30
AVD 170317C00015000 C 03/17/17 15.0 1.65 1.95
AVD 170317C00017500 C 03/17/17 17.5 0.35 0.75
AVD 170317C00020000 C 03/17/17 20.0 0.00 0.25
AVD 170317C00022500 C 03/17/17 22.5 0.00 0.15
AVD 170317C00025000 C 03/17/17 25.0 0.00 0.15
AVD 170317C00030000 C 03/17/17 30.0 0.00 0.15
AVD 170317P00002500 P 03/17/17 2.5 0.00 0.15
AVD 170317P00005000 P 03/17/17 5.0 0.00 0.15
AVD 170317P00007500 P 03/17/17 7.5 0.00 0.15
AVD 170317P00010000 P 03/17/17 10.0 0.00 0.15
AVD 170317P00012500 P 03/17/17 12.5 0.00 0.25
AVD 170317P00015000 P 03/17/17 15.0 0.25 0.50
AVD 170317P00017500 P 03/17/17 17.5 1.35 1.80
AVD 170317P00020000 P 03/17/17 20.0 3.10 4.10
AVD 170317P00022500 P 03/17/17 22.5 5.70 6.50
AVD 170317P00025000 P 03/17/17 25.0 8.10 8.90
AVD 170317P00030000 P 03/17/17 30.0 13.10 13.90
AVD 170421C00002500 C 04/21/17 2.5 13.60 14.30
AVD 170421C00005000 C 04/21/17 5.0 11.10 11.80
AVD 170421C00007500 C 04/21/17 7.5 8.60 9.30
AVD 170421C00010000 C 04/21/17 10.0 6.00 7.00
AVD 170421C00012500 C 04/21/17 12.5 3.80 4.50
AVD 170421C00015000 C 04/21/17 15.0 1.90 2.50
AVD 170421C00017500 C 04/21/17 17.5 0.60 0.95
AVD 170421C00020000 C 04/21/17 20.0 0.00 0.20
AVD 170421C00022500 C 04/21/17 22.5 0.00 0.20
AVD 170421C00025000 C 04/21/17 25.0 0.00 0.15
AVD 170421C00030000 C 04/21/17 30.0 0.00 0.15
AVD 170421P00002500 P 04/21/17 2.5 0.00 0.15
AVD 170421P00005000 P 04/21/17 5.0 0.00 0.15
AVD 170421P00007500 P 04/21/17 7.5 0.00 0.40
AVD 170421P00010000 P 04/21/17 10.0 0.00 0.20
AVD 170421P00012500 P 04/21/17 12.5 0.00 0.55
AVD 170421P00015000 P 04/21/17 15.0 0.40 0.75
AVD 170421P00017500 P 04/21/17 17.5 1.50 2.10
AVD 170421P00020000 P 04/21/17 20.0 3.30 4.10
AVD 170421P00022500 P 04/21/17 22.5 5.70 6.50
AVD 170421P00025000 P 04/21/17 25.0 8.20 9.10
AVD 170421P00030000 P 04/21/17 30.0 13.20 14.10
AVD 170519C00002500 C 05/19/17 2.5 13.50 14.40
AVD 170519C00005000 C 05/19/17 5.0 11.00 11.90
AVD 170519C00007500 C 05/19/17 7.5 8.50 9.50
AVD 170519C00010000 C 05/19/17 10.0 6.10 7.00
AVD 170519C00012500 C 05/19/17 12.5 3.80 4.70
AVD 170519C00015000 C 05/19/17 15.0 2.20 2.55
AVD 170519C00017500 C 05/19/17 17.5 0.90 1.30
AVD 170519C00020000 C 05/19/17 20.0 0.35 0.65
AVD 170519C00022500 C 05/19/17 22.5 0.00 0.30
AVD 170519C00025000 C 05/19/17 25.0 0.00 0.20
AVD 170519C00030000 C 05/19/17 30.0 0.00 0.20
AVD 170519P00002500 P 05/19/17 2.5 0.00 0.20
AVD 170519P00005000 P 05/19/17 5.0 0.00 0.20
AVD 170519P00007500 P 05/19/17 7.5 0.00 0.20
AVD 170519P00010000 P 05/19/17 10.0 0.00 0.25
AVD 170519P00012500 P 05/19/17 12.5 0.00 0.40
AVD 170519P00015000 P 05/19/17 15.0 0.65 1.05
AVD 170519P00017500 P 05/19/17 17.5 1.95 2.25
AVD 170519P00020000 P 05/19/17 20.0 3.70 4.10
AVD 170519P00022500 P 05/19/17 22.5 5.70 6.60
AVD 170519P00025000 P 05/19/17 25.0 8.00 9.00
AVD 170519P00030000 P 05/19/17 30.0 13.00 14.00
AVD 170818C00005000 C 08/18/17 5.0 10.90 12.00
AVD 170818C00007500 C 08/18/17 7.5 8.40 9.60
AVD 170818C00010000 C 08/18/17 10.0 6.20 7.20
AVD 170818C00012500 C 08/18/17 12.5 4.40 4.90
AVD 170818C00015000 C 08/18/17 15.0 2.70 3.10
AVD 170818C00017500 C 08/18/17 17.5 1.40 1.90
AVD 170818C00020000 C 08/18/17 20.0 0.70 1.10
AVD 170818C00022500 C 08/18/17 22.5 0.25 0.60
AVD 170818C00025000 C 08/18/17 25.0 0.00 0.35
AVD 170818C00030000 C 08/18/17 30.0 0.00 0.30
AVD 170818C00035000 C 08/18/17 35.0 0.00 0.25
AVD 170818P00005000 P 08/18/17 5.0 0.00 0.25
AVD 170818P00007500 P 08/18/17 7.5 0.00 0.30
AVD 170818P00010000 P 08/18/17 10.0 0.00 0.40
AVD 170818P00012500 P 08/18/17 12.5 0.40 0.70
AVD 170818P00015000 P 08/18/17 15.0 1.15 1.55
AVD 170818P00017500 P 08/18/17 17.5 2.40 2.80
AVD 170818P00020000 P 08/18/17 20.0 4.10 4.60
AVD 170818P00022500 P 08/18/17 22.5 6.20 6.60
AVD 170818P00025000 P 08/18/17 25.0 8.10 9.20
AVD 170818P00030000 P 08/18/17 30.0 13.00 14.00
AVD 170818P00035000 P 08/18/17 35.0 18.00 19.00

OPRA data is delayed 15 minutes.