Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

American Vanguard Corporation (AVD)
As of Jan 23 2017 3:29PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVD 170217C00002500 C 02/17/17 2.5 14.30 14.90
AVD 170217C00005000 C 02/17/17 5.0 11.80 12.40
AVD 170217C00007500 C 02/17/17 7.5 9.30 9.90
AVD 170217C00010000 C 02/17/17 10.0 6.80 7.40
AVD 170217C00012500 C 02/17/17 12.5 4.30 5.00
AVD 170217C00015000 C 02/17/17 15.0 1.95 2.50
AVD 170217C00017500 C 02/17/17 17.5 0.40 0.70
AVD 170217C00020000 C 02/17/17 20.0 0.00 0.25
AVD 170217C00022500 C 02/17/17 22.5 0.00 0.20
AVD 170217C00025000 C 02/17/17 25.0 0.00 0.20
AVD 170217P00002500 P 02/17/17 2.5 0.00 0.40
AVD 170217P00005000 P 02/17/17 5.0 0.00 0.20
AVD 170217P00007500 P 02/17/17 7.5 0.00 0.20
AVD 170217P00010000 P 02/17/17 10.0 0.00 0.20
AVD 170217P00012500 P 02/17/17 12.5 0.00 0.45
AVD 170217P00015000 P 02/17/17 15.0 0.05 0.35
AVD 170217P00017500 P 02/17/17 17.5 0.75 1.30
AVD 170217P00020000 P 02/17/17 20.0 2.45 3.30
AVD 170217P00022500 P 02/17/17 22.5 4.80 5.80
AVD 170217P00025000 P 02/17/17 25.0 7.60 8.30
AVD 170317C00002500 C 03/17/17 2.5 14.10 15.20
AVD 170317C00005000 C 03/17/17 5.0 11.70 12.70
AVD 170317C00007500 C 03/17/17 7.5 9.10 10.20
AVD 170317C00010000 C 03/17/17 10.0 6.70 7.70
AVD 170317C00012500 C 03/17/17 12.5 4.30 5.10
AVD 170317C00015000 C 03/17/17 15.0 2.10 2.75
AVD 170317C00017500 C 03/17/17 17.5 0.95 1.25
AVD 170317C00020000 C 03/17/17 20.0 0.20 0.50
AVD 170317C00022500 C 03/17/17 22.5 0.00 0.50
AVD 170317C00025000 C 03/17/17 25.0 0.00 0.50
AVD 170317C00030000 C 03/17/17 30.0 0.00 0.45
AVD 170317P00002500 P 03/17/17 2.5 0.00 0.45
AVD 170317P00005000 P 03/17/17 5.0 0.00 0.50
AVD 170317P00007500 P 03/17/17 7.5 0.00 0.45
AVD 170317P00010000 P 03/17/17 10.0 0.00 0.50
AVD 170317P00012500 P 03/17/17 12.5 0.00 0.60
AVD 170317P00015000 P 03/17/17 15.0 0.30 0.65
AVD 170317P00017500 P 03/17/17 17.5 1.20 1.70
AVD 170317P00020000 P 03/17/17 20.0 2.75 3.60
AVD 170317P00022500 P 03/17/17 22.5 5.00 5.90
AVD 170317P00025000 P 03/17/17 25.0 7.30 8.40
AVD 170317P00030000 P 03/17/17 30.0 12.30 13.40
AVD 170519C00002500 C 05/19/17 2.5 14.00 14.90
AVD 170519C00005000 C 05/19/17 5.0 11.50 12.40
AVD 170519C00007500 C 05/19/17 7.5 9.00 10.00
AVD 170519C00010000 C 05/19/17 10.0 6.60 7.60
AVD 170519C00012500 C 05/19/17 12.5 4.30 5.40
AVD 170519C00015000 C 05/19/17 15.0 2.95 3.30
AVD 170519C00017500 C 05/19/17 17.5 1.50 1.80
AVD 170519C00020000 C 05/19/17 20.0 0.65 1.00
AVD 170519C00022500 C 05/19/17 22.5 0.25 0.60
AVD 170519C00025000 C 05/19/17 25.0 0.00 0.45
AVD 170519C00030000 C 05/19/17 30.0 0.00 0.30
AVD 170519P00002500 P 05/19/17 2.5 0.00 0.25
AVD 170519P00005000 P 05/19/17 5.0 0.00 0.25
AVD 170519P00007500 P 05/19/17 7.5 0.00 0.30
AVD 170519P00010000 P 05/19/17 10.0 0.00 0.40
AVD 170519P00012500 P 05/19/17 12.5 0.20 0.55
AVD 170519P00015000 P 05/19/17 15.0 0.70 1.10
AVD 170519P00017500 P 05/19/17 17.5 1.75 2.25
AVD 170519P00020000 P 05/19/17 20.0 3.30 4.10
AVD 170519P00022500 P 05/19/17 22.5 5.20 6.20
AVD 170519P00025000 P 05/19/17 25.0 7.40 8.50
AVD 170519P00030000 P 05/19/17 30.0 12.30 13.50
AVD 170818C00005000 C 08/18/17 5.0 11.50 12.50
AVD 170818C00007500 C 08/18/17 7.5 9.00 10.10
AVD 170818C00010000 C 08/18/17 10.0 6.60 7.70
AVD 170818C00012500 C 08/18/17 12.5 4.60 5.60
AVD 170818C00015000 C 08/18/17 15.0 3.40 3.80
AVD 170818C00017500 C 08/18/17 17.5 2.05 2.45
AVD 170818C00020000 C 08/18/17 20.0 1.10 1.60
AVD 170818C00022500 C 08/18/17 22.5 0.55 0.75
AVD 170818C00025000 C 08/18/17 25.0 0.25 0.70
AVD 170818C00030000 C 08/18/17 30.0 0.00 0.45
AVD 170818C00035000 C 08/18/17 35.0 0.00 0.40
AVD 170818P00005000 P 08/18/17 5.0 0.00 0.35
AVD 170818P00007500 P 08/18/17 7.5 0.00 0.40
AVD 170818P00010000 P 08/18/17 10.0 0.00 0.40
AVD 170818P00012500 P 08/18/17 12.5 0.45 0.90
AVD 170818P00015000 P 08/18/17 15.0 1.10 1.60
AVD 170818P00017500 P 08/18/17 17.5 2.20 2.75
AVD 170818P00020000 P 08/18/17 20.0 3.70 4.40
AVD 170818P00022500 P 08/18/17 22.5 5.70 6.70
AVD 170818P00025000 P 08/18/17 25.0 7.90 8.80
AVD 170818P00030000 P 08/18/17 30.0 12.50 13.50
AVD 170818P00035000 P 08/18/17 35.0 17.50 18.60

OPRA data is delayed 15 minutes.