Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

American Vanguard Corporation (AVD)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVD 161021C00002500 C 10/21/16 2.5 13.20 14.10
AVD 161021C00005000 C 10/21/16 5.0 10.70 11.60
AVD 161021C00007500 C 10/21/16 7.5 8.10 9.00
AVD 161021C00010000 C 10/21/16 10.0 5.60 6.50
AVD 161021C00012500 C 10/21/16 12.5 3.10 4.00
AVD 161021C00015000 C 10/21/16 15.0 1.20 1.75
AVD 161021C00017500 C 10/21/16 17.5 0.05 0.25
AVD 161021C00020000 C 10/21/16 20.0 0.00 0.20
AVD 161021C00022500 C 10/21/16 22.5 0.00 0.20
AVD 161021C00025000 C 10/21/16 25.0 0.00 0.20
AVD 161021C00030000 C 10/21/16 30.0 0.00 0.20
AVD 161021P00002500 P 10/21/16 2.5 0.00 0.20
AVD 161021P00005000 P 10/21/16 5.0 0.00 0.20
AVD 161021P00007500 P 10/21/16 7.5 0.00 0.20
AVD 161021P00010000 P 10/21/16 10.0 0.00 0.20
AVD 161021P00012500 P 10/21/16 12.5 0.00 0.20
AVD 161021P00015000 P 10/21/16 15.0 0.20 0.30
AVD 161021P00017500 P 10/21/16 17.5 1.55 1.75
AVD 161021P00020000 P 10/21/16 20.0 3.50 4.40
AVD 161021P00022500 P 10/21/16 22.5 6.00 6.60
AVD 161021P00025000 P 10/21/16 25.0 8.50 9.30
AVD 161021P00030000 P 10/21/16 30.0 13.50 14.20
AVD 161118C00002500 C 11/18/16 2.5 13.30 14.00
AVD 161118C00005000 C 11/18/16 5.0 10.90 11.50
AVD 161118C00007500 C 11/18/16 7.5 8.40 9.00
AVD 161118C00010000 C 11/18/16 10.0 5.90 6.70
AVD 161118C00012500 C 11/18/16 12.5 3.60 4.20
AVD 161118C00015000 C 11/18/16 15.0 1.65 2.35
AVD 161118C00017500 C 11/18/16 17.5 0.50 0.75
AVD 161118C00020000 C 11/18/16 20.0 0.05 0.40
AVD 161118C00022500 C 11/18/16 22.5 0.00 0.20
AVD 161118C00025000 C 11/18/16 25.0 0.00 0.20
AVD 161118C00030000 C 11/18/16 30.0 0.00 0.20
AVD 161118P00002500 P 11/18/16 2.5 0.00 0.20
AVD 161118P00005000 P 11/18/16 5.0 0.00 0.20
AVD 161118P00007500 P 11/18/16 7.5 0.00 0.20
AVD 161118P00010000 P 11/18/16 10.0 0.05 0.25
AVD 161118P00012500 P 11/18/16 12.5 0.10 0.35
AVD 161118P00015000 P 11/18/16 15.0 0.60 0.70
AVD 161118P00017500 P 11/18/16 17.5 1.85 2.10
AVD 161118P00020000 P 11/18/16 20.0 3.60 4.30
AVD 161118P00022500 P 11/18/16 22.5 6.00 6.60
AVD 161118P00025000 P 11/18/16 25.0 8.50 9.30
AVD 161118P00030000 P 11/18/16 30.0 13.50 14.10
AVD 170217C00002500 C 02/17/17 2.5 13.30 14.20
AVD 170217C00005000 C 02/17/17 5.0 10.80 11.70
AVD 170217C00007500 C 02/17/17 7.5 8.30 9.20
AVD 170217C00010000 C 02/17/17 10.0 5.90 6.80
AVD 170217C00012500 C 02/17/17 12.5 3.60 4.80
AVD 170217C00015000 C 02/17/17 15.0 2.10 2.50
AVD 170217C00017500 C 02/17/17 17.5 1.00 1.30
AVD 170217C00020000 C 02/17/17 20.0 0.40 0.60
AVD 170217C00022500 C 02/17/17 22.5 0.05 0.40
AVD 170217C00025000 C 02/17/17 25.0 0.00 0.40
AVD 170217P00002500 P 02/17/17 2.5 0.00 0.30
AVD 170217P00005000 P 02/17/17 5.0 0.00 0.30
AVD 170217P00007500 P 02/17/17 7.5 0.00 0.30
AVD 170217P00010000 P 02/17/17 10.0 0.00 0.40
AVD 170217P00012500 P 02/17/17 12.5 0.35 0.60
AVD 170217P00015000 P 02/17/17 15.0 1.05 1.20
AVD 170217P00017500 P 02/17/17 17.5 2.35 2.70
AVD 170217P00020000 P 02/17/17 20.0 3.70 4.80
AVD 170217P00022500 P 02/17/17 22.5 5.90 7.20
AVD 170217P00025000 P 02/17/17 25.0 8.20 9.30
AVD 170519C00002500 C 05/19/17 2.5 13.20 14.50
AVD 170519C00005000 C 05/19/17 5.0 10.70 12.00
AVD 170519C00007500 C 05/19/17 7.5 8.30 9.50
AVD 170519C00010000 C 05/19/17 10.0 6.30 7.20
AVD 170519C00012500 C 05/19/17 12.5 3.90 5.30
AVD 170519C00015000 C 05/19/17 15.0 2.55 3.70
AVD 170519C00017500 C 05/19/17 17.5 1.50 1.95
AVD 170519C00020000 C 05/19/17 20.0 0.95 1.25
AVD 170519C00022500 C 05/19/17 22.5 0.35 0.75
AVD 170519C00025000 C 05/19/17 25.0 0.10 0.80
AVD 170519C00030000 C 05/19/17 30.0 0.00 0.50
AVD 170519P00002500 P 05/19/17 2.5 0.00 0.35
AVD 170519P00005000 P 05/19/17 5.0 0.00 0.35
AVD 170519P00007500 P 05/19/17 7.5 0.00 0.45
AVD 170519P00010000 P 05/19/17 10.0 0.05 0.60
AVD 170519P00012500 P 05/19/17 12.5 0.50 1.15
AVD 170519P00015000 P 05/19/17 15.0 1.55 1.85
AVD 170519P00017500 P 05/19/17 17.5 2.90 3.30
AVD 170519P00020000 P 05/19/17 20.0 4.20 5.20
AVD 170519P00022500 P 05/19/17 22.5 6.20 7.20
AVD 170519P00025000 P 05/19/17 25.0 8.40 9.50
AVD 170519P00030000 P 05/19/17 30.0 13.20 14.50

OPRA data is delayed 15 minutes.