Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

American Vanguard Corporation (AVD)
As of Apr 28 2015 1:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVD 150515C00002500 C 05/15/15 2.5 8.10 8.70
AVD 150515C00005000 C 05/15/15 5.0 5.50 6.20
AVD 150515C00007500 C 05/15/15 7.5 3.10 3.70
AVD 150515C00010000 C 05/15/15 10.0 0.85 1.25
AVD 150515C00012500 C 05/15/15 12.5 0.00 0.20
AVD 150515C00015000 C 05/15/15 15.0 0.00 0.15
AVD 150515C00017500 C 05/15/15 17.5 0.00 0.40
AVD 150515C00020000 C 05/15/15 20.0 0.00 0.40
AVD 150515C00022500 C 05/15/15 22.5 0.00 0.40
AVD 150515C00025000 C 05/15/15 25.0 0.00 0.40
AVD 150515P00002500 P 05/15/15 2.5 0.00 0.40
AVD 150515P00005000 P 05/15/15 5.0 0.00 0.40
AVD 150515P00007500 P 05/15/15 7.5 0.00 0.40
AVD 150515P00010000 P 05/15/15 10.0 0.05 0.15
AVD 150515P00012500 P 05/15/15 12.5 1.20 1.85
AVD 150515P00015000 P 05/15/15 15.0 3.80 4.50
AVD 150515P00017500 P 05/15/15 17.5 6.30 7.00
AVD 150515P00020000 P 05/15/15 20.0 8.80 9.50
AVD 150515P00022500 P 05/15/15 22.5 11.30 12.00
AVD 150515P00025000 P 05/15/15 25.0 13.80 14.50
AVD 150619C00002500 C 06/19/15 2.5 8.10 8.70
AVD 150619C00005000 C 06/19/15 5.0 5.60 6.20
AVD 150619C00007500 C 06/19/15 7.5 3.20 3.80
AVD 150619C00010000 C 06/19/15 10.0 1.10 1.45
AVD 150619C00012500 C 06/19/15 12.5 0.10 0.25
AVD 150619C00015000 C 06/19/15 15.0 0.00 0.15
AVD 150619C00017500 C 06/19/15 17.5 0.00 0.15
AVD 150619C00020000 C 06/19/15 20.0 0.00 0.15
AVD 150619C00022500 C 06/19/15 22.5 0.00 0.15
AVD 150619P00002500 P 06/19/15 2.5 0.00 0.15
AVD 150619P00005000 P 06/19/15 5.0 0.00 0.15
AVD 150619P00007500 P 06/19/15 7.5 0.00 0.15
AVD 150619P00010000 P 06/19/15 10.0 0.20 0.35
AVD 150619P00012500 P 06/19/15 12.5 1.60 2.05
AVD 150619P00015000 P 06/19/15 15.0 3.80 4.30
AVD 150619P00017500 P 06/19/15 17.5 6.30 6.90
AVD 150619P00020000 P 06/19/15 20.0 8.80 9.40
AVD 150619P00022500 P 06/19/15 22.5 11.30 11.90
AVD 150821C00002500 C 08/21/15 2.5 8.10 8.80
AVD 150821C00005000 C 08/21/15 5.0 5.60 6.30
AVD 150821C00007500 C 08/21/15 7.5 3.20 4.00
AVD 150821C00010000 C 08/21/15 10.0 1.45 1.65
AVD 150821C00012500 C 08/21/15 12.5 0.35 0.50
AVD 150821C00015000 C 08/21/15 15.0 0.00 0.25
AVD 150821C00017500 C 08/21/15 17.5 0.00 0.20
AVD 150821C00020000 C 08/21/15 20.0 0.00 0.15
AVD 150821C00022500 C 08/21/15 22.5 0.00 0.15
AVD 150821P00002500 P 08/21/15 2.5 0.00 0.15
AVD 150821P00005000 P 08/21/15 5.0 0.00 0.20
AVD 150821P00007500 P 08/21/15 7.5 0.00 0.25
AVD 150821P00010000 P 08/21/15 10.0 0.45 0.60
AVD 150821P00012500 P 08/21/15 12.5 1.85 2.05
AVD 150821P00015000 P 08/21/15 15.0 3.90 4.50
AVD 150821P00017500 P 08/21/15 17.5 6.10 7.00
AVD 150821P00020000 P 08/21/15 20.0 8.70 9.40
AVD 150821P00022500 P 08/21/15 22.5 11.30 11.90
AVD 151120C00002500 C 11/20/15 2.5 7.70 9.00
AVD 151120C00005000 C 11/20/15 5.0 5.20 6.50
AVD 151120C00007500 C 11/20/15 7.5 3.00 3.90
AVD 151120C00010000 C 11/20/15 10.0 1.55 1.95
AVD 151120C00012500 C 11/20/15 12.5 0.60 0.80
AVD 151120C00015000 C 11/20/15 15.0 0.10 0.50
AVD 151120C00017500 C 11/20/15 17.5 0.00 0.30
AVD 151120C00020000 C 11/20/15 20.0 0.00 0.50
AVD 151120P00002500 P 11/20/15 2.5 0.00 0.45
AVD 151120P00005000 P 11/20/15 5.0 0.00 0.50
AVD 151120P00007500 P 11/20/15 7.5 0.05 0.50
AVD 151120P00010000 P 11/20/15 10.0 0.70 0.85
AVD 151120P00012500 P 11/20/15 12.5 2.10 2.30
AVD 151120P00015000 P 11/20/15 15.0 4.10 4.90
AVD 151120P00017500 P 11/20/15 17.5 6.00 7.40
AVD 151120P00020000 P 11/20/15 20.0 8.50 9.70

OPRA data is delayed 15 minutes.