Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

American Vanguard Corporation (AVD)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVD 141018C00002500 C 10/18/14 2.5 8.40 9.00
AVD 141018C00005000 C 10/18/14 5.0 6.00 6.50
AVD 141018C00007500 C 10/18/14 7.5 3.40 4.00
AVD 141018C00010000 C 10/18/14 10.0 0.95 1.50
AVD 141018C00012500 C 10/18/14 12.5 0.00 0.25
AVD 141018C00015000 C 10/18/14 15.0 0.00 0.25
AVD 141018C00017500 C 10/18/14 17.5 0.00 0.15
AVD 141018C00020000 C 10/18/14 20.0 0.00 0.25
AVD 141018C00022500 C 10/18/14 22.5 0.00 0.15
AVD 141018C00025000 C 10/18/14 25.0 0.00 0.15
AVD 141018P00002500 P 10/18/14 2.5 0.00 0.15
AVD 141018P00005000 P 10/18/14 5.0 0.00 0.15
AVD 141018P00007500 P 10/18/14 7.5 0.00 0.15
AVD 141018P00010000 P 10/18/14 10.0 0.00 0.25
AVD 141018P00012500 P 10/18/14 12.5 1.10 1.65
AVD 141018P00015000 P 10/18/14 15.0 3.50 4.20
AVD 141018P00017500 P 10/18/14 17.5 6.00 6.70
AVD 141018P00020000 P 10/18/14 20.0 8.50 9.20
AVD 141018P00022500 P 10/18/14 22.5 11.00 11.60
AVD 141018P00025000 P 10/18/14 25.0 13.50 14.10
AVD 141122C00002500 C 11/22/14 2.5 8.40 9.00
AVD 141122C00005000 C 11/22/14 5.0 5.80 6.50
AVD 141122C00007500 C 11/22/14 7.5 3.30 4.00
AVD 141122C00010000 C 11/22/14 10.0 1.15 1.60
AVD 141122C00012500 C 11/22/14 12.5 0.10 0.30
AVD 141122C00015000 C 11/22/14 15.0 0.00 0.15
AVD 141122C00017500 C 11/22/14 17.5 0.00 0.25
AVD 141122C00020000 C 11/22/14 20.0 0.00 0.25
AVD 141122C00022500 C 11/22/14 22.5 0.00 0.10
AVD 141122C00025000 C 11/22/14 25.0 0.00 0.15
AVD 141122C00030000 C 11/22/14 30.0 0.00 0.15
AVD 141122P00002500 P 11/22/14 2.5 0.00 0.15
AVD 141122P00005000 P 11/22/14 5.0 0.00 0.25
AVD 141122P00007500 P 11/22/14 7.5 0.00 0.15
AVD 141122P00010000 P 11/22/14 10.0 0.10 0.35
AVD 141122P00012500 P 11/22/14 12.5 1.30 1.75
AVD 141122P00015000 P 11/22/14 15.0 3.50 4.10
AVD 141122P00017500 P 11/22/14 17.5 5.90 6.70
AVD 141122P00020000 P 11/22/14 20.0 8.50 9.20
AVD 141122P00022500 P 11/22/14 22.5 11.00 11.70
AVD 141122P00025000 P 11/22/14 25.0 13.50 14.20
AVD 141122P00030000 P 11/22/14 30.0 18.40 19.20
AVD 150220C00002500 C 02/20/15 2.5 8.20 9.20
AVD 150220C00005000 C 02/20/15 5.0 5.70 6.70
AVD 150220C00007500 C 02/20/15 7.5 3.30 4.10
AVD 150220C00010000 C 02/20/15 10.0 1.40 1.85
AVD 150220C00012500 C 02/20/15 12.5 0.30 0.55
AVD 150220C00015000 C 02/20/15 15.0 0.05 0.30
AVD 150220C00017500 C 02/20/15 17.5 0.00 0.25
AVD 150220C00020000 C 02/20/15 20.0 0.00 0.50
AVD 150220C00022500 C 02/20/15 22.5 0.00 0.50
AVD 150220C00025000 C 02/20/15 25.0 0.00 0.35
AVD 150220P00002500 P 02/20/15 2.5 0.00 0.25
AVD 150220P00005000 P 02/20/15 5.0 0.00 0.25
AVD 150220P00007500 P 02/20/15 7.5 0.00 0.30
AVD 150220P00010000 P 02/20/15 10.0 0.30 0.60
AVD 150220P00012500 P 02/20/15 12.5 1.70 2.10
AVD 150220P00015000 P 02/20/15 15.0 3.60 4.30
AVD 150220P00017500 P 02/20/15 17.5 5.90 6.90
AVD 150220P00020000 P 02/20/15 20.0 8.50 9.20
AVD 150220P00022500 P 02/20/15 22.5 10.80 11.80
AVD 150220P00025000 P 02/20/15 25.0 13.40 14.40
AVD 150515C00002500 C 05/15/15 2.5 8.30 9.10
AVD 150515C00005000 C 05/15/15 5.0 5.80 6.50
AVD 150515C00007500 C 05/15/15 7.5 3.10 4.10
AVD 150515C00010000 C 05/15/15 10.0 1.55 2.05
AVD 150515C00012500 C 05/15/15 12.5 0.50 0.80
AVD 150515C00015000 C 05/15/15 15.0 0.10 0.35
AVD 150515C00017500 C 05/15/15 17.5 0.00 0.25
AVD 150515C00020000 C 05/15/15 20.0 0.00 0.25
AVD 150515C00022500 C 05/15/15 22.5 0.00 0.20
AVD 150515C00025000 C 05/15/15 25.0 0.00 0.20
AVD 150515P00002500 P 05/15/15 2.5 0.00 0.20
AVD 150515P00005000 P 05/15/15 5.0 0.00 0.25
AVD 150515P00007500 P 05/15/15 7.5 0.05 0.30
AVD 150515P00010000 P 05/15/15 10.0 0.60 0.80
AVD 150515P00012500 P 05/15/15 12.5 2.00 2.25
AVD 150515P00015000 P 05/15/15 15.0 3.90 4.40
AVD 150515P00017500 P 05/15/15 17.5 6.20 7.00
AVD 150515P00020000 P 05/15/15 20.0 8.50 9.40
AVD 150515P00022500 P 05/15/15 22.5 10.80 11.90
AVD 150515P00025000 P 05/15/15 25.0 13.50 14.40

OPRA data is delayed 15 minutes.