Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

American Vanguard Corporation (AVD)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVD 140517C00015000 C 05/17/14 15.0 3.20 5.90
AVD 140517C00017500 C 05/17/14 17.5 2.65 3.50
AVD 140517C00020000 C 05/17/14 20.0 1.00 1.15
AVD 140517C00022500 C 05/17/14 22.5 0.10 0.30
AVD 140517C00025000 C 05/17/14 25.0 0.00 0.30
AVD 140517C00030000 C 05/17/14 30.0 0.00 0.30
AVD 140517C00035000 C 05/17/14 35.0 0.00 0.25
AVD 140517P00015000 P 05/17/14 15.0 0.00 0.30
AVD 140517P00017500 P 05/17/14 17.5 0.00 0.40
AVD 140517P00020000 P 05/17/14 20.0 0.45 0.60
AVD 140517P00022500 P 05/17/14 22.5 1.85 2.55
AVD 140517P00025000 P 05/17/14 25.0 4.10 5.00
AVD 140517P00030000 P 05/17/14 30.0 9.10 10.00
AVD 140517P00035000 P 05/17/14 35.0 14.10 15.00
AVD 140621C00012500 C 06/21/14 12.5 7.60 8.40
AVD 140621C00015000 C 06/21/14 15.0 5.10 6.00
AVD 140621C00017500 C 06/21/14 17.5 2.85 3.60
AVD 140621C00020000 C 06/21/14 20.0 1.15 1.45
AVD 140621C00022500 C 06/21/14 22.5 0.20 0.45
AVD 140621C00025000 C 06/21/14 25.0 0.00 0.30
AVD 140621C00030000 C 06/21/14 30.0 0.00 0.25
AVD 140621P00012500 P 06/21/14 12.5 0.00 0.30
AVD 140621P00015000 P 06/21/14 15.0 0.00 0.35
AVD 140621P00017500 P 06/21/14 17.5 0.05 0.35
AVD 140621P00020000 P 06/21/14 20.0 0.65 0.90
AVD 140621P00022500 P 06/21/14 22.5 1.90 2.70
AVD 140621P00025000 P 06/21/14 25.0 4.10 5.00
AVD 140621P00030000 P 06/21/14 30.0 9.10 10.00
AVD 140816C00012500 C 08/16/14 12.5 7.50 8.60
AVD 140816C00015000 C 08/16/14 15.0 5.10 6.20
AVD 140816C00017500 C 08/16/14 17.5 3.00 4.00
AVD 140816C00020000 C 08/16/14 20.0 1.55 1.80
AVD 140816C00022500 C 08/16/14 22.5 0.55 0.70
AVD 140816C00025000 C 08/16/14 25.0 0.05 0.35
AVD 140816C00030000 C 08/16/14 30.0 0.00 0.35
AVD 140816C00035000 C 08/16/14 35.0 0.00 0.35
AVD 140816P00012500 P 08/16/14 12.5 0.00 0.40
AVD 140816P00015000 P 08/16/14 15.0 0.00 0.55
AVD 140816P00017500 P 08/16/14 17.5 0.35 0.65
AVD 140816P00020000 P 08/16/14 20.0 1.15 1.30
AVD 140816P00022500 P 08/16/14 22.5 2.50 2.80
AVD 140816P00025000 P 08/16/14 25.0 4.20 5.20
AVD 140816P00030000 P 08/16/14 30.0 9.00 10.10
AVD 140816P00035000 P 08/16/14 35.0 14.00 15.00
AVD 141122C00012500 C 11/22/14 12.5 7.50 8.80
AVD 141122C00015000 C 11/22/14 15.0 5.20 6.50
AVD 141122C00017500 C 11/22/14 17.5 3.20 4.50
AVD 141122C00020000 C 11/22/14 20.0 2.00 2.35
AVD 141122C00022500 C 11/22/14 22.5 0.80 1.30
AVD 141122C00025000 C 11/22/14 25.0 0.20 0.85
AVD 141122C00030000 C 11/22/14 30.0 0.00 0.50
AVD 141122P00012500 P 11/22/14 12.5 0.00 0.60
AVD 141122P00015000 P 11/22/14 15.0 0.10 0.65
AVD 141122P00017500 P 11/22/14 17.5 0.55 1.10
AVD 141122P00020000 P 11/22/14 20.0 1.45 1.85
AVD 141122P00022500 P 11/22/14 22.5 2.75 3.40
AVD 141122P00025000 P 11/22/14 25.0 4.30 5.60
AVD 141122P00030000 P 11/22/14 30.0 8.90 10.20

OPRA data is delayed 15 minutes.