Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

American Vanguard Corporation (AVD)
As of Apr 25 2017 2:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVD 170519C00002500 C 05/19/17 2.5 14.60 15.30
AVD 170519C00005000 C 05/19/17 5.0 12.20 12.80
AVD 170519C00007500 C 05/19/17 7.5 9.50 10.30
AVD 170519C00010000 C 05/19/17 10.0 7.10 7.80
AVD 170519C00012500 C 05/19/17 12.5 4.70 5.40
AVD 170519C00015000 C 05/19/17 15.0 2.45 3.20
AVD 170519C00017500 C 05/19/17 17.5 0.70 1.30
AVD 170519C00020000 C 05/19/17 20.0 0.05 0.50
AVD 170519C00022500 C 05/19/17 22.5 0.00 0.30
AVD 170519C00025000 C 05/19/17 25.0 0.00 0.25
AVD 170519C00030000 C 05/19/17 30.0 0.00 0.15
AVD 170519P00002500 P 05/19/17 2.5 0.00 0.20
AVD 170519P00005000 P 05/19/17 5.0 0.00 0.20
AVD 170519P00007500 P 05/19/17 7.5 0.00 0.10
AVD 170519P00010000 P 05/19/17 10.0 0.00 0.15
AVD 170519P00012500 P 05/19/17 12.5 0.00 0.20
AVD 170519P00015000 P 05/19/17 15.0 0.15 0.40
AVD 170519P00017500 P 05/19/17 17.5 0.90 1.55
AVD 170519P00020000 P 05/19/17 20.0 2.55 3.20
AVD 170519P00022500 P 05/19/17 22.5 4.80 5.50
AVD 170519P00025000 P 05/19/17 25.0 7.20 7.80
AVD 170519P00030000 P 05/19/17 30.0 12.30 12.80
AVD 170616C00002500 C 06/16/17 2.5 14.50 15.50
AVD 170616C00005000 C 06/16/17 5.0 12.00 12.90
AVD 170616C00007500 C 06/16/17 7.5 9.70 10.30
AVD 170616C00010000 C 06/16/17 10.0 7.10 7.90
AVD 170616C00012500 C 06/16/17 12.5 4.70 5.50
AVD 170616C00015000 C 06/16/17 15.0 2.55 3.20
AVD 170616C00017500 C 06/16/17 17.5 1.15 1.45
AVD 170616C00020000 C 06/16/17 20.0 0.35 0.60
AVD 170616C00022500 C 06/16/17 22.5 0.00 0.35
AVD 170616C00025000 C 06/16/17 25.0 0.00 0.40
AVD 170616C00030000 C 06/16/17 30.0 0.00 0.45
AVD 170616P00002500 P 06/16/17 2.5 0.00 0.35
AVD 170616P00005000 P 06/16/17 5.0 0.00 0.30
AVD 170616P00007500 P 06/16/17 7.5 0.00 0.35
AVD 170616P00010000 P 06/16/17 10.0 0.00 0.40
AVD 170616P00012500 P 06/16/17 12.5 0.00 0.45
AVD 170616P00015000 P 06/16/17 15.0 0.25 1.00
AVD 170616P00017500 P 06/16/17 17.5 1.10 1.40
AVD 170616P00020000 P 06/16/17 20.0 2.65 3.40
AVD 170616P00022500 P 06/16/17 22.5 4.90 5.60
AVD 170616P00025000 P 06/16/17 25.0 7.20 8.10
AVD 170616P00030000 P 06/16/17 30.0 12.30 12.80
AVD 170818C00005000 C 08/18/17 5.0 11.90 12.80
AVD 170818C00007500 C 08/18/17 7.5 9.60 10.30
AVD 170818C00010000 C 08/18/17 10.0 7.10 8.00
AVD 170818C00012500 C 08/18/17 12.5 4.90 5.70
AVD 170818C00015000 C 08/18/17 15.0 2.95 3.60
AVD 170818C00017500 C 08/18/17 17.5 1.75 2.10
AVD 170818C00020000 C 08/18/17 20.0 0.70 1.15
AVD 170818C00022500 C 08/18/17 22.5 0.35 0.60
AVD 170818C00025000 C 08/18/17 25.0 0.05 0.45
AVD 170818C00030000 C 08/18/17 30.0 0.00 0.30
AVD 170818C00035000 C 08/18/17 35.0 0.00 0.20
AVD 170818P00005000 P 08/18/17 5.0 0.00 0.10
AVD 170818P00007500 P 08/18/17 7.5 0.00 0.25
AVD 170818P00010000 P 08/18/17 10.0 0.00 0.35
AVD 170818P00012500 P 08/18/17 12.5 0.15 0.55
AVD 170818P00015000 P 08/18/17 15.0 0.70 0.95
AVD 170818P00017500 P 08/18/17 17.5 1.75 2.05
AVD 170818P00020000 P 08/18/17 20.0 3.30 4.00
AVD 170818P00022500 P 08/18/17 22.5 5.20 6.00
AVD 170818P00025000 P 08/18/17 25.0 7.40 8.20
AVD 170818P00030000 P 08/18/17 30.0 12.20 13.10
AVD 170818P00035000 P 08/18/17 35.0 17.20 18.00
AVD 171117C00002500 C 11/17/17 2.5 14.30 15.60
AVD 171117C00005000 C 11/17/17 5.0 11.90 12.90
AVD 171117C00007500 C 11/17/17 7.5 9.50 10.70
AVD 171117C00010000 C 11/17/17 10.0 7.10 8.40
AVD 171117C00012500 C 11/17/17 12.5 5.10 6.10
AVD 171117C00015000 C 11/17/17 15.0 3.30 4.70
AVD 171117C00017500 C 11/17/17 17.5 2.25 2.75
AVD 171117C00020000 C 11/17/17 20.0 1.35 1.80
AVD 171117C00022500 C 11/17/17 22.5 0.80 1.05
AVD 171117C00025000 C 11/17/17 25.0 0.25 0.75
AVD 171117C00030000 C 11/17/17 30.0 0.10 0.40
AVD 171117P00002500 P 11/17/17 2.5 0.00 0.30
AVD 171117P00005000 P 11/17/17 5.0 0.00 0.15
AVD 171117P00007500 P 11/17/17 7.5 0.00 0.35
AVD 171117P00010000 P 11/17/17 10.0 0.05 0.55
AVD 171117P00012500 P 11/17/17 12.5 0.40 0.85
AVD 171117P00015000 P 11/17/17 15.0 1.10 1.60
AVD 171117P00017500 P 11/17/17 17.5 2.30 2.65
AVD 171117P00020000 P 11/17/17 20.0 3.80 4.30
AVD 171117P00022500 P 11/17/17 22.5 5.50 6.60
AVD 171117P00025000 P 11/17/17 25.0 7.60 8.80
AVD 171117P00030000 P 11/17/17 30.0 12.30 13.30

OPRA data is delayed 15 minutes.