Value Line - The Most Trusted Name in Investment Research - Stock Quotes
American Vanguard Corporation (AVD)
As of Jun 25 2018 11:18AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVD 180720C00012500 C Jul 20, 2018 12.5 10.20 13.00
AVD 180720C00015000 C Jul 20, 2018 15.0 7.70 10.30
AVD 180720C00017500 C Jul 20, 2018 17.5 5.00 5.80
AVD 180720C00020000 C Jul 20, 2018 20.0 2.90 3.60
AVD 180720C00022500 C Jul 20, 2018 22.5 0.65 1.25
AVD 180720C00025000 C Jul 20, 2018 25.0 0.00 0.20
AVD 180720C00030000 C Jul 20, 2018 30.0 0.00 0.05
AVD 180720P00012500 P Jul 20, 2018 12.5 0.00 0.05
AVD 180720P00015000 P Jul 20, 2018 15.0 0.00 0.05
AVD 180720P00017500 P Jul 20, 2018 17.5 0.00 0.05
AVD 180720P00020000 P Jul 20, 2018 20.0 0.00 0.15
AVD 180720P00022500 P Jul 20, 2018 22.5 0.40 0.55
AVD 180720P00025000 P Jul 20, 2018 25.0 1.75 2.25
AVD 180720P00030000 P Jul 20, 2018 30.0 6.80 7.40
AVD 180817C00005000 C Aug 17, 2018 5.0 17.60 20.40
AVD 180817C00007500 C Aug 17, 2018 7.5 15.30 17.80
AVD 180817C00010000 C Aug 17, 2018 10.0 12.60 15.30
AVD 180817C00012500 C Aug 17, 2018 12.5 10.30 12.80
AVD 180817C00015000 C Aug 17, 2018 15.0 7.90 10.40
AVD 180817C00017500 C Aug 17, 2018 17.5 5.40 6.00
AVD 180817C00020000 C Aug 17, 2018 20.0 3.40 3.70
AVD 180817C00022500 C Aug 17, 2018 22.5 1.50 1.90
AVD 180817C00025000 C Aug 17, 2018 25.0 0.55 0.90
AVD 180817C00030000 C Aug 17, 2018 30.0 0.00 0.20
AVD 180817C00035000 C Aug 17, 2018 35.0 0.00 0.05
AVD 180817P00005000 P Aug 17, 2018 5.0 0.00 0.10
AVD 180817P00007500 P Aug 17, 2018 7.5 0.00 0.05
AVD 180817P00010000 P Aug 17, 2018 10.0 0.00 0.05
AVD 180817P00012500 P Aug 17, 2018 12.5 0.00 0.10
AVD 180817P00015000 P Aug 17, 2018 15.0 0.00 0.10
AVD 180817P00017500 P Aug 17, 2018 17.5 0.10 0.25
AVD 180817P00020000 P Aug 17, 2018 20.0 0.40 0.60
AVD 180817P00022500 P Aug 17, 2018 22.5 1.10 1.30
AVD 180817P00025000 P Aug 17, 2018 25.0 2.45 2.85
AVD 180817P00030000 P Aug 17, 2018 30.0 6.40 7.40
AVD 180817P00035000 P Aug 17, 2018 35.0 11.40 12.60
AVD 181116C00012500 C Nov 16, 2018 12.5 9.90 11.80
AVD 181116C00015000 C Nov 16, 2018 15.0 8.10 9.20
AVD 181116C00017500 C Nov 16, 2018 17.5 6.00 6.80
AVD 181116C00020000 C Nov 16, 2018 20.0 3.60 4.60
AVD 181116C00022500 C Nov 16, 2018 22.5 2.40 2.70
AVD 181116C00025000 C Nov 16, 2018 25.0 1.30 1.60
AVD 181116C00030000 C Nov 16, 2018 30.0 0.30 0.45
AVD 181116P00012500 P Nov 16, 2018 12.5 0.10 0.20
AVD 181116P00015000 P Nov 16, 2018 15.0 0.20 0.30
AVD 181116P00017500 P Nov 16, 2018 17.5 0.45 0.60
AVD 181116P00020000 P Nov 16, 2018 20.0 0.95 1.10
AVD 181116P00022500 P Nov 16, 2018 22.5 1.65 2.15
AVD 181116P00025000 P Nov 16, 2018 25.0 2.95 3.40
AVD 181116P00030000 P Nov 16, 2018 30.0 7.00 7.50
AVD 190215C00012500 C Feb 15, 2019 12.5 8.60 12.50
AVD 190215C00015000 C Feb 15, 2019 15.0 7.80 8.90
AVD 190215C00017500 C Feb 15, 2019 17.5 6.20 6.70
AVD 190215C00020000 C Feb 15, 2019 20.0 4.40 4.80
AVD 190215C00022500 C Feb 15, 2019 22.5 2.90 3.40
AVD 190215C00025000 C Feb 15, 2019 25.0 1.75 2.00
AVD 190215C00030000 C Feb 15, 2019 30.0 0.50 0.70
AVD 190215P00012500 P Feb 15, 2019 12.5 0.00 0.40
AVD 190215P00015000 P Feb 15, 2019 15.0 0.25 0.45
AVD 190215P00017500 P Feb 15, 2019 17.5 0.60 0.75
AVD 190215P00020000 P Feb 15, 2019 20.0 1.20 1.35
AVD 190215P00022500 P Feb 15, 2019 22.5 2.00 2.30
AVD 190215P00025000 P Feb 15, 2019 25.0 3.40 3.70
AVD 190215P00030000 P Feb 15, 2019 30.0 7.00 7.90
OPRA data is delayed 15 minutes.