Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

American Vanguard Corporation (AVD)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVD 160219C00002500 C 02/19/16 2.5 7.80 11.50
AVD 160219C00005000 C 02/19/16 5.0 5.60 8.90
AVD 160219C00007500 C 02/19/16 7.5 3.10 6.80
AVD 160219C00010000 C 02/19/16 10.0 1.80 2.55
AVD 160219C00012500 C 02/19/16 12.5 0.25 0.40
AVD 160219C00015000 C 02/19/16 15.0 0.00 0.15
AVD 160219C00017500 C 02/19/16 17.5 0.00 0.30
AVD 160219C00020000 C 02/19/16 20.0 0.00 0.30
AVD 160219C00022500 C 02/19/16 22.5 0.00 0.40
AVD 160219C00025000 C 02/19/16 25.0 0.00 0.40
AVD 160219P00002500 P 02/19/16 2.5 0.00 0.40
AVD 160219P00005000 P 02/19/16 5.0 0.00 0.15
AVD 160219P00007500 P 02/19/16 7.5 0.00 0.15
AVD 160219P00010000 P 02/19/16 10.0 0.00 0.20
AVD 160219P00012500 P 02/19/16 12.5 0.80 1.05
AVD 160219P00015000 P 02/19/16 15.0 2.45 3.80
AVD 160219P00017500 P 02/19/16 17.5 5.10 6.40
AVD 160219P00020000 P 02/19/16 20.0 5.80 9.40
AVD 160219P00022500 P 02/19/16 22.5 8.70 13.00
AVD 160219P00025000 P 02/19/16 25.0 12.00 14.70
AVD 160318C00002500 C 03/18/16 2.5 8.10 11.70
AVD 160318C00005000 C 03/18/16 5.0 5.60 9.20
AVD 160318C00007500 C 03/18/16 7.5 3.40 6.80
AVD 160318C00010000 C 03/18/16 10.0 1.50 4.50
AVD 160318C00012500 C 03/18/16 12.5 0.65 0.95
AVD 160318C00015000 C 03/18/16 15.0 0.10 0.40
AVD 160318C00017500 C 03/18/16 17.5 0.00 0.25
AVD 160318P00002500 P 03/18/16 2.5 0.00 0.30
AVD 160318P00005000 P 03/18/16 5.0 0.00 0.20
AVD 160318P00007500 P 03/18/16 7.5 0.00 0.20
AVD 160318P00010000 P 03/18/16 10.0 0.20 0.45
AVD 160318P00012500 P 03/18/16 12.5 1.25 1.70
AVD 160318P00015000 P 03/18/16 15.0 2.80 4.60
AVD 160318P00017500 P 03/18/16 17.5 5.10 6.90
AVD 160520C00002500 C 05/20/16 2.5 8.00 11.90
AVD 160520C00005000 C 05/20/16 5.0 5.90 9.30
AVD 160520C00007500 C 05/20/16 7.5 3.50 5.30
AVD 160520C00010000 C 05/20/16 10.0 2.35 3.30
AVD 160520C00012500 C 05/20/16 12.5 1.10 1.35
AVD 160520C00015000 C 05/20/16 15.0 0.40 0.65
AVD 160520C00017500 C 05/20/16 17.5 0.05 0.30
AVD 160520C00020000 C 05/20/16 20.0 0.05 0.25
AVD 160520C00022500 C 05/20/16 22.5 0.00 0.25
AVD 160520C00025000 C 05/20/16 25.0 0.00 0.25
AVD 160520P00002500 P 05/20/16 2.5 0.00 0.25
AVD 160520P00005000 P 05/20/16 5.0 0.00 0.25
AVD 160520P00007500 P 05/20/16 7.5 0.05 0.35
AVD 160520P00010000 P 05/20/16 10.0 0.55 0.80
AVD 160520P00012500 P 05/20/16 12.5 1.65 1.95
AVD 160520P00015000 P 05/20/16 15.0 3.20 4.40
AVD 160520P00017500 P 05/20/16 17.5 4.40 8.00
AVD 160520P00020000 P 05/20/16 20.0 6.40 10.40
AVD 160520P00022500 P 05/20/16 22.5 8.30 12.90
AVD 160520P00025000 P 05/20/16 25.0 12.00 14.10
AVD 160819C00002500 C 08/19/16 2.5 7.80 11.80
AVD 160819C00005000 C 08/19/16 5.0 5.90 9.20
AVD 160819C00007500 C 08/19/16 7.5 3.60 7.00
AVD 160819C00010000 C 08/19/16 10.0 2.75 3.10
AVD 160819C00012500 C 08/19/16 12.5 1.55 1.80
AVD 160819C00015000 C 08/19/16 15.0 0.75 1.00
AVD 160819C00017500 C 08/19/16 17.5 0.35 0.60
AVD 160819C00020000 C 08/19/16 20.0 0.00 0.45
AVD 160819C00022500 C 08/19/16 22.5 0.00 0.35
AVD 160819C00025000 C 08/19/16 25.0 0.00 0.30
AVD 160819P00002500 P 08/19/16 2.5 0.00 0.25
AVD 160819P00005000 P 08/19/16 5.0 0.00 0.35
AVD 160819P00007500 P 08/19/16 7.5 0.15 0.55
AVD 160819P00010000 P 08/19/16 10.0 0.85 1.10
AVD 160819P00012500 P 08/19/16 12.5 2.00 2.40
AVD 160819P00015000 P 08/19/16 15.0 3.60 4.20
AVD 160819P00017500 P 08/19/16 17.5 5.60 7.00
AVD 160819P00020000 P 08/19/16 20.0 7.90 8.90
AVD 160819P00022500 P 08/19/16 22.5 10.00 11.50
AVD 160819P00025000 P 08/19/16 25.0 11.60 14.00

OPRA data is delayed 15 minutes.