Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

American Vanguard Corporation (AVD)
As of Jul 22 2014 11:11AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVD 140816C00002500 C 08/16/14 2.5 10.00 10.70
AVD 140816C00005000 C 08/16/14 5.0 7.40 8.20
AVD 140816C00007500 C 08/16/14 7.5 4.90 5.70
AVD 140816C00010000 C 08/16/14 10.0 2.55 3.10
AVD 140816C00012500 C 08/16/14 12.5 0.55 0.80
AVD 140816C00015000 C 08/16/14 15.0 0.00 0.15
AVD 140816C00017500 C 08/16/14 17.5 0.00 0.15
AVD 140816C00020000 C 08/16/14 20.0 0.00 0.15
AVD 140816C00022500 C 08/16/14 22.5 0.00 0.10
AVD 140816C00025000 C 08/16/14 25.0 0.00 0.20
AVD 140816C00030000 C 08/16/14 30.0 0.00 0.15
AVD 140816C00035000 C 08/16/14 35.0 0.00 0.10
AVD 140816P00002500 P 08/16/14 2.5 0.00 0.15
AVD 140816P00005000 P 08/16/14 5.0 0.00 0.15
AVD 140816P00007500 P 08/16/14 7.5 0.00 0.20
AVD 140816P00010000 P 08/16/14 10.0 0.00 0.15
AVD 140816P00012500 P 08/16/14 12.5 0.30 0.50
AVD 140816P00015000 P 08/16/14 15.0 2.10 2.45
AVD 140816P00017500 P 08/16/14 17.5 4.60 4.70
AVD 140816P00020000 P 08/16/14 20.0 6.80 7.60
AVD 140816P00022500 P 08/16/14 22.5 9.40 10.00
AVD 140816P00025000 P 08/16/14 25.0 11.90 12.50
AVD 140816P00030000 P 08/16/14 30.0 16.90 17.70
AVD 140816P00035000 P 08/16/14 35.0 21.80 22.60
AVD 140920C00002500 C 09/20/14 2.5 9.90 10.70
AVD 140920C00005000 C 09/20/14 5.0 7.40 8.20
AVD 140920C00007500 C 09/20/14 7.5 5.00 5.70
AVD 140920C00010000 C 09/20/14 10.0 2.45 3.30
AVD 140920C00012500 C 09/20/14 12.5 0.70 0.95
AVD 140920C00015000 C 09/20/14 15.0 0.05 0.25
AVD 140920C00017500 C 09/20/14 17.5 0.00 0.10
AVD 140920C00020000 C 09/20/14 20.0 0.00 0.10
AVD 140920C00022500 C 09/20/14 22.5 0.00 0.15
AVD 140920P00002500 P 09/20/14 2.5 0.00 0.15
AVD 140920P00005000 P 09/20/14 5.0 0.00 0.10
AVD 140920P00007500 P 09/20/14 7.5 0.00 0.15
AVD 140920P00010000 P 09/20/14 10.0 0.00 0.15
AVD 140920P00012500 P 09/20/14 12.5 0.40 0.65
AVD 140920P00015000 P 09/20/14 15.0 2.05 2.60
AVD 140920P00017500 P 09/20/14 17.5 4.40 5.10
AVD 140920P00020000 P 09/20/14 20.0 6.80 7.60
AVD 140920P00022500 P 09/20/14 22.5 9.30 10.10
AVD 141122C00002500 C 11/22/14 2.5 9.90 10.70
AVD 141122C00005000 C 11/22/14 5.0 7.30 8.20
AVD 141122C00007500 C 11/22/14 7.5 4.90 5.70
AVD 141122C00010000 C 11/22/14 10.0 2.70 3.30
AVD 141122C00012500 C 11/22/14 12.5 0.95 1.30
AVD 141122C00015000 C 11/22/14 15.0 0.20 0.45
AVD 141122C00017500 C 11/22/14 17.5 0.00 0.20
AVD 141122C00020000 C 11/22/14 20.0 0.00 0.15
AVD 141122C00022500 C 11/22/14 22.5 0.00 0.15
AVD 141122C00025000 C 11/22/14 25.0 0.00 0.15
AVD 141122C00030000 C 11/22/14 30.0 0.00 0.15
AVD 141122P00002500 P 11/22/14 2.5 0.00 0.15
AVD 141122P00005000 P 11/22/14 5.0 0.00 0.15
AVD 141122P00007500 P 11/22/14 7.5 0.00 0.15
AVD 141122P00010000 P 11/22/14 10.0 0.10 0.30
AVD 141122P00012500 P 11/22/14 12.5 0.75 1.05
AVD 141122P00015000 P 11/22/14 15.0 2.25 2.80
AVD 141122P00017500 P 11/22/14 17.5 4.40 5.40
AVD 141122P00020000 P 11/22/14 20.0 6.70 7.60
AVD 141122P00022500 P 11/22/14 22.5 9.20 10.30
AVD 141122P00025000 P 11/22/14 25.0 11.70 12.60
AVD 141122P00030000 P 11/22/14 30.0 16.70 17.80
AVD 150220C00002500 C 02/20/15 2.5 9.80 10.90
AVD 150220C00005000 C 02/20/15 5.0 7.30 8.20
AVD 150220C00007500 C 02/20/15 7.5 4.80 5.70
AVD 150220C00010000 C 02/20/15 10.0 2.75 3.40
AVD 150220C00012500 C 02/20/15 12.5 1.15 1.60
AVD 150220C00015000 C 02/20/15 15.0 0.35 0.65
AVD 150220C00017500 C 02/20/15 17.5 0.05 0.30
AVD 150220C00020000 C 02/20/15 20.0 0.00 0.20
AVD 150220C00022500 C 02/20/15 22.5 0.00 0.20
AVD 150220C00025000 C 02/20/15 25.0 0.00 0.20
AVD 150220P00002500 P 02/20/15 2.5 0.00 0.20
AVD 150220P00005000 P 02/20/15 5.0 0.00 0.20
AVD 150220P00007500 P 02/20/15 7.5 0.00 0.25
AVD 150220P00010000 P 02/20/15 10.0 0.20 0.45
AVD 150220P00012500 P 02/20/15 12.5 0.95 1.35
AVD 150220P00015000 P 02/20/15 15.0 2.60 3.10
AVD 150220P00017500 P 02/20/15 17.5 4.70 5.50
AVD 150220P00020000 P 02/20/15 20.0 6.60 7.90
AVD 150220P00022500 P 02/20/15 22.5 9.20 10.30
AVD 150220P00025000 P 02/20/15 25.0 11.60 12.60

OPRA data is delayed 15 minutes.