Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

American Vanguard Corporation (AVD)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVD 140419C00012500 C 04/19/14 12.5 5.50 8.40
AVD 140419C00015000 C 04/19/14 15.0 5.00 5.90
AVD 140419C00017500 C 04/19/14 17.5 0.50 3.40
AVD 140419C00020000 C 04/19/14 20.0 0.10 0.70
AVD 140419C00022500 C 04/19/14 22.5 0.00 0.05
AVD 140419C00025000 C 04/19/14 25.0 0.00 0.25
AVD 140419C00030000 C 04/19/14 30.0 0.00 0.25
AVD 140419C00035000 C 04/19/14 35.0 0.00 0.25
AVD 140419P00012500 P 04/19/14 12.5 0.00 0.25
AVD 140419P00015000 P 04/19/14 15.0 0.00 0.25
AVD 140419P00017500 P 04/19/14 17.5 0.00 0.25
AVD 140419P00020000 P 04/19/14 20.0 0.00 0.10
AVD 140419P00022500 P 04/19/14 22.5 1.90 2.65
AVD 140419P00025000 P 04/19/14 25.0 4.10 5.20
AVD 140419P00030000 P 04/19/14 30.0 9.10 10.20
AVD 140419P00035000 P 04/19/14 35.0 14.10 15.20
AVD 140517C00015000 C 05/17/14 15.0 3.10 7.60
AVD 140517C00017500 C 05/17/14 17.5 0.70 5.40
AVD 140517C00020000 C 05/17/14 20.0 1.00 1.25
AVD 140517C00022500 C 05/17/14 22.5 0.00 0.35
AVD 140517C00025000 C 05/17/14 25.0 0.00 0.30
AVD 140517C00030000 C 05/17/14 30.0 0.00 0.30
AVD 140517C00035000 C 05/17/14 35.0 0.00 0.65
AVD 140517P00015000 P 05/17/14 15.0 0.00 0.30
AVD 140517P00017500 P 05/17/14 17.5 0.00 0.30
AVD 140517P00020000 P 05/17/14 20.0 0.55 0.75
AVD 140517P00022500 P 05/17/14 22.5 1.95 2.85
AVD 140517P00025000 P 05/17/14 25.0 4.20 5.40
AVD 140517P00030000 P 05/17/14 30.0 9.20 10.40
AVD 140517P00035000 P 05/17/14 35.0 14.10 15.20
AVD 140816C00012500 C 08/16/14 12.5 7.50 8.60
AVD 140816C00015000 C 08/16/14 15.0 3.20 6.20
AVD 140816C00017500 C 08/16/14 17.5 3.10 3.80
AVD 140816C00020000 C 08/16/14 20.0 1.70 1.90
AVD 140816C00022500 C 08/16/14 22.5 0.55 0.85
AVD 140816C00025000 C 08/16/14 25.0 0.00 0.40
AVD 140816C00030000 C 08/16/14 30.0 0.00 0.30
AVD 140816C00035000 C 08/16/14 35.0 0.00 0.35
AVD 140816P00012500 P 08/16/14 12.5 0.00 0.25
AVD 140816P00015000 P 08/16/14 15.0 0.05 0.40
AVD 140816P00017500 P 08/16/14 17.5 0.40 0.80
AVD 140816P00020000 P 08/16/14 20.0 1.30 1.40
AVD 140816P00022500 P 08/16/14 22.5 2.60 3.10
AVD 140816P00025000 P 08/16/14 25.0 4.50 5.30
AVD 140816P00030000 P 08/16/14 30.0 9.00 10.10
AVD 140816P00035000 P 08/16/14 35.0 14.00 15.20
AVD 141122C00012500 C 11/22/14 12.5 5.70 8.90
AVD 141122C00015000 C 11/22/14 15.0 5.40 6.30
AVD 141122C00017500 C 11/22/14 17.5 3.50 4.50
AVD 141122C00020000 C 11/22/14 20.0 2.00 2.55
AVD 141122C00022500 C 11/22/14 22.5 0.95 1.40
AVD 141122C00025000 C 11/22/14 25.0 0.35 0.75
AVD 141122C00030000 C 11/22/14 30.0 0.00 0.30
AVD 141122P00012500 P 11/22/14 12.5 0.00 0.35
AVD 141122P00015000 P 11/22/14 15.0 0.25 0.65
AVD 141122P00017500 P 11/22/14 17.5 0.85 1.20
AVD 141122P00020000 P 11/22/14 20.0 1.75 2.10
AVD 141122P00022500 P 11/22/14 22.5 2.95 3.60
AVD 141122P00025000 P 11/22/14 25.0 4.80 5.60
AVD 141122P00030000 P 11/22/14 30.0 9.00 10.20

OPRA data is delayed 15 minutes.