Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

American Vanguard Corporation (AVD)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVD 150619C00002500 C 06/19/15 2.5 11.10 11.80
AVD 150619C00005000 C 06/19/15 5.0 8.50 9.30
AVD 150619C00007500 C 06/19/15 7.5 6.10 6.80
AVD 150619C00010000 C 06/19/15 10.0 3.60 4.20
AVD 150619C00012500 C 06/19/15 12.5 1.35 1.85
AVD 150619C00015000 C 06/19/15 15.0 0.15 0.25
AVD 150619C00017500 C 06/19/15 17.5 0.00 0.40
AVD 150619C00020000 C 06/19/15 20.0 0.00 0.40
AVD 150619C00022500 C 06/19/15 22.5 0.00 0.40
AVD 150619P00002500 P 06/19/15 2.5 0.00 0.40
AVD 150619P00005000 P 06/19/15 5.0 0.00 0.40
AVD 150619P00007500 P 06/19/15 7.5 0.00 0.40
AVD 150619P00010000 P 06/19/15 10.0 0.00 0.40
AVD 150619P00012500 P 06/19/15 12.5 0.10 0.20
AVD 150619P00015000 P 06/19/15 15.0 1.15 1.50
AVD 150619P00017500 P 06/19/15 17.5 3.20 3.90
AVD 150619P00020000 P 06/19/15 20.0 5.70 6.40
AVD 150619P00022500 P 06/19/15 22.5 8.20 8.90
AVD 150717C00002500 C 07/17/15 2.5 11.10 11.90
AVD 150717C00005000 C 07/17/15 5.0 8.50 9.30
AVD 150717C00007500 C 07/17/15 7.5 6.10 6.90
AVD 150717C00010000 C 07/17/15 10.0 3.60 4.30
AVD 150717C00012500 C 07/17/15 12.5 1.50 1.95
AVD 150717C00015000 C 07/17/15 15.0 0.30 0.45
AVD 150717C00017500 C 07/17/15 17.5 0.00 0.25
AVD 150717C00020000 C 07/17/15 20.0 0.00 0.15
AVD 150717C00022500 C 07/17/15 22.5 0.00 0.15
AVD 150717C00025000 C 07/17/15 25.0 0.00 0.15
AVD 150717P00002500 P 07/17/15 2.5 0.00 0.15
AVD 150717P00005000 P 07/17/15 5.0 0.00 0.15
AVD 150717P00007500 P 07/17/15 7.5 0.00 0.15
AVD 150717P00010000 P 07/17/15 10.0 0.00 0.20
AVD 150717P00012500 P 07/17/15 12.5 0.20 0.35
AVD 150717P00015000 P 07/17/15 15.0 1.40 1.60
AVD 150717P00017500 P 07/17/15 17.5 3.30 3.90
AVD 150717P00020000 P 07/17/15 20.0 5.80 6.40
AVD 150717P00022500 P 07/17/15 22.5 8.30 9.00
AVD 150717P00025000 P 07/17/15 25.0 10.70 11.50
AVD 150821C00002500 C 08/21/15 2.5 11.10 11.90
AVD 150821C00005000 C 08/21/15 5.0 8.40 9.30
AVD 150821C00007500 C 08/21/15 7.5 6.10 6.80
AVD 150821C00010000 C 08/21/15 10.0 3.70 4.40
AVD 150821C00012500 C 08/21/15 12.5 1.80 1.95
AVD 150821C00015000 C 08/21/15 15.0 0.60 0.75
AVD 150821C00017500 C 08/21/15 17.5 0.05 0.20
AVD 150821C00020000 C 08/21/15 20.0 0.00 0.50
AVD 150821C00022500 C 08/21/15 22.5 0.00 0.50
AVD 150821P00002500 P 08/21/15 2.5 0.00 0.50
AVD 150821P00005000 P 08/21/15 5.0 0.00 0.25
AVD 150821P00007500 P 08/21/15 7.5 0.00 0.50
AVD 150821P00010000 P 08/21/15 10.0 0.00 0.50
AVD 150821P00012500 P 08/21/15 12.5 0.50 0.60
AVD 150821P00015000 P 08/21/15 15.0 1.65 1.90
AVD 150821P00017500 P 08/21/15 17.5 3.40 4.00
AVD 150821P00020000 P 08/21/15 20.0 5.60 6.70
AVD 150821P00022500 P 08/21/15 22.5 8.10 8.90
AVD 151120C00002500 C 11/20/15 2.5 11.00 12.00
AVD 151120C00005000 C 11/20/15 5.0 8.50 9.50
AVD 151120C00007500 C 11/20/15 7.5 5.90 7.00
AVD 151120C00010000 C 11/20/15 10.0 3.90 4.60
AVD 151120C00012500 C 11/20/15 12.5 2.15 2.40
AVD 151120C00015000 C 11/20/15 15.0 1.05 1.25
AVD 151120C00017500 C 11/20/15 17.5 0.45 0.60
AVD 151120C00020000 C 11/20/15 20.0 0.10 0.35
AVD 151120P00002500 P 11/20/15 2.5 0.00 0.50
AVD 151120P00005000 P 11/20/15 5.0 0.00 0.50
AVD 151120P00007500 P 11/20/15 7.5 0.00 0.50
AVD 151120P00010000 P 11/20/15 10.0 0.10 0.45
AVD 151120P00012500 P 11/20/15 12.5 0.90 1.00
AVD 151120P00015000 P 11/20/15 15.0 2.15 2.35
AVD 151120P00017500 P 11/20/15 17.5 3.70 4.40
AVD 151120P00020000 P 11/20/15 20.0 5.90 6.60

OPRA data is delayed 15 minutes.