Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

American Vanguard Corporation (AVD)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVD 141122C00002500 C 11/22/14 2.5 7.10 7.90
AVD 141122C00005000 C 11/22/14 5.0 4.70 5.50
AVD 141122C00007500 C 11/22/14 7.5 2.20 2.90
AVD 141122C00010000 C 11/22/14 10.0 0.45 0.55
AVD 141122C00012500 C 11/22/14 12.5 0.00 0.10
AVD 141122C00015000 C 11/22/14 15.0 0.00 0.10
AVD 141122C00017500 C 11/22/14 17.5 0.00 0.10
AVD 141122C00020000 C 11/22/14 20.0 0.00 0.10
AVD 141122C00022500 C 11/22/14 22.5 0.00 0.10
AVD 141122C00025000 C 11/22/14 25.0 0.00 0.10
AVD 141122C00030000 C 11/22/14 30.0 0.00 0.15
AVD 141122P00002500 P 11/22/14 2.5 0.00 0.25
AVD 141122P00005000 P 11/22/14 5.0 0.00 0.15
AVD 141122P00007500 P 11/22/14 7.5 0.00 0.25
AVD 141122P00010000 P 11/22/14 10.0 0.35 0.45
AVD 141122P00012500 P 11/22/14 12.5 2.05 2.80
AVD 141122P00015000 P 11/22/14 15.0 4.50 5.30
AVD 141122P00017500 P 11/22/14 17.5 7.10 7.90
AVD 141122P00020000 P 11/22/14 20.0 9.60 10.40
AVD 141122P00022500 P 11/22/14 22.5 12.00 12.80
AVD 141122P00025000 P 11/22/14 25.0 14.50 15.30
AVD 141122P00030000 P 11/22/14 30.0 19.60 20.30
AVD 141220C00002500 C 12/20/14 2.5 7.10 8.10
AVD 141220C00005000 C 12/20/14 5.0 4.60 5.50
AVD 141220C00007500 C 12/20/14 7.5 2.15 2.95
AVD 141220C00010000 C 12/20/14 10.0 0.55 0.70
AVD 141220C00012500 C 12/20/14 12.5 0.00 0.15
AVD 141220C00015000 C 12/20/14 15.0 0.00 0.10
AVD 141220C00017500 C 12/20/14 17.5 0.00 0.10
AVD 141220C00020000 C 12/20/14 20.0 0.00 0.10
AVD 141220P00002500 P 12/20/14 2.5 0.00 0.10
AVD 141220P00005000 P 12/20/14 5.0 0.00 0.10
AVD 141220P00007500 P 12/20/14 7.5 0.00 0.15
AVD 141220P00010000 P 12/20/14 10.0 0.50 0.60
AVD 141220P00012500 P 12/20/14 12.5 2.15 2.95
AVD 141220P00015000 P 12/20/14 15.0 4.50 5.30
AVD 141220P00017500 P 12/20/14 17.5 7.10 7.90
AVD 141220P00020000 P 12/20/14 20.0 9.60 10.40
AVD 150220C00002500 C 02/20/15 2.5 7.10 8.10
AVD 150220C00005000 C 02/20/15 5.0 4.70 5.50
AVD 150220C00007500 C 02/20/15 7.5 2.15 3.10
AVD 150220C00010000 C 02/20/15 10.0 0.75 0.95
AVD 150220C00012500 C 02/20/15 12.5 0.10 0.50
AVD 150220C00015000 C 02/20/15 15.0 0.05 0.40
AVD 150220C00017500 C 02/20/15 17.5 0.00 0.50
AVD 150220C00020000 C 02/20/15 20.0 0.00 0.45
AVD 150220C00022500 C 02/20/15 22.5 0.00 0.50
AVD 150220C00025000 C 02/20/15 25.0 0.00 0.30
AVD 150220P00002500 P 02/20/15 2.5 0.00 0.15
AVD 150220P00005000 P 02/20/15 5.0 0.00 0.15
AVD 150220P00007500 P 02/20/15 7.5 0.00 0.25
AVD 150220P00010000 P 02/20/15 10.0 0.70 0.95
AVD 150220P00012500 P 02/20/15 12.5 2.30 3.00
AVD 150220P00015000 P 02/20/15 15.0 4.60 5.40
AVD 150220P00017500 P 02/20/15 17.5 7.00 8.00
AVD 150220P00020000 P 02/20/15 20.0 9.50 10.50
AVD 150220P00022500 P 02/20/15 22.5 11.90 13.00
AVD 150220P00025000 P 02/20/15 25.0 14.40 15.50
AVD 150515C00002500 C 05/15/15 2.5 6.80 8.10
AVD 150515C00005000 C 05/15/15 5.0 4.70 5.50
AVD 150515C00007500 C 05/15/15 7.5 2.40 3.10
AVD 150515C00010000 C 05/15/15 10.0 0.85 1.30
AVD 150515C00012500 C 05/15/15 12.5 0.05 0.50
AVD 150515C00015000 C 05/15/15 15.0 0.00 0.25
AVD 150515C00017500 C 05/15/15 17.5 0.00 0.20
AVD 150515C00020000 C 05/15/15 20.0 0.00 0.20
AVD 150515C00022500 C 05/15/15 22.5 0.00 0.20
AVD 150515C00025000 C 05/15/15 25.0 0.00 0.20
AVD 150515P00002500 P 05/15/15 2.5 0.00 0.20
AVD 150515P00005000 P 05/15/15 5.0 0.00 0.20
AVD 150515P00007500 P 05/15/15 7.5 0.10 0.40
AVD 150515P00010000 P 05/15/15 10.0 0.85 1.30
AVD 150515P00012500 P 05/15/15 12.5 2.50 3.10
AVD 150515P00015000 P 05/15/15 15.0 4.70 5.50
AVD 150515P00017500 P 05/15/15 17.5 7.00 8.00
AVD 150515P00020000 P 05/15/15 20.0 9.50 10.50
AVD 150515P00022500 P 05/15/15 22.5 11.90 13.30
AVD 150515P00025000 P 05/15/15 25.0 14.40 15.80

OPRA data is delayed 15 minutes.