Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

American Vanguard Corporation (AVD)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVD 150220C00002500 C 02/20/15 2.5 8.30 9.10
AVD 150220C00005000 C 02/20/15 5.0 5.80 6.60
AVD 150220C00007500 C 02/20/15 7.5 3.40 3.90
AVD 150220C00010000 C 02/20/15 10.0 1.05 1.45
AVD 150220C00012500 C 02/20/15 12.5 0.00 0.20
AVD 150220C00015000 C 02/20/15 15.0 0.00 0.15
AVD 150220C00017500 C 02/20/15 17.5 0.00 0.20
AVD 150220C00020000 C 02/20/15 20.0 0.00 0.15
AVD 150220C00022500 C 02/20/15 22.5 0.00 0.15
AVD 150220C00025000 C 02/20/15 25.0 0.00 0.15
AVD 150220P00002500 P 02/20/15 2.5 0.00 0.15
AVD 150220P00005000 P 02/20/15 5.0 0.00 0.15
AVD 150220P00007500 P 02/20/15 7.5 0.00 0.15
AVD 150220P00010000 P 02/20/15 10.0 0.00 0.20
AVD 150220P00012500 P 02/20/15 12.5 1.05 1.60
AVD 150220P00015000 P 02/20/15 15.0 3.60 4.10
AVD 150220P00017500 P 02/20/15 17.5 6.10 6.70
AVD 150220P00020000 P 02/20/15 20.0 8.40 9.20
AVD 150220P00022500 P 02/20/15 22.5 10.90 11.70
AVD 150220P00025000 P 02/20/15 25.0 13.40 14.20
AVD 150320C00002500 C 03/20/15 2.5 8.30 9.10
AVD 150320C00005000 C 03/20/15 5.0 5.80 6.60
AVD 150320C00007500 C 03/20/15 7.5 3.40 4.00
AVD 150320C00010000 C 03/20/15 10.0 1.25 1.60
AVD 150320C00012500 C 03/20/15 12.5 0.15 0.30
AVD 150320C00015000 C 03/20/15 15.0 0.00 0.20
AVD 150320C00017500 C 03/20/15 17.5 0.00 0.15
AVD 150320C00020000 C 03/20/15 20.0 0.00 0.15
AVD 150320C00022500 C 03/20/15 22.5 0.00 0.15
AVD 150320P00002500 P 03/20/15 2.5 0.00 0.15
AVD 150320P00005000 P 03/20/15 5.0 0.00 0.15
AVD 150320P00007500 P 03/20/15 7.5 0.00 0.20
AVD 150320P00010000 P 03/20/15 10.0 0.20 0.35
AVD 150320P00012500 P 03/20/15 12.5 1.40 1.70
AVD 150320P00015000 P 03/20/15 15.0 3.50 4.10
AVD 150320P00017500 P 03/20/15 17.5 5.90 6.70
AVD 150320P00020000 P 03/20/15 20.0 8.40 9.20
AVD 150320P00022500 P 03/20/15 22.5 10.80 11.70
AVD 150515C00002500 C 05/15/15 2.5 8.30 9.10
AVD 150515C00005000 C 05/15/15 5.0 5.80 6.70
AVD 150515C00007500 C 05/15/15 7.5 3.50 4.30
AVD 150515C00010000 C 05/15/15 10.0 1.55 1.80
AVD 150515C00012500 C 05/15/15 12.5 0.35 0.55
AVD 150515C00015000 C 05/15/15 15.0 0.00 0.25
AVD 150515C00017500 C 05/15/15 17.5 0.00 0.20
AVD 150515C00020000 C 05/15/15 20.0 0.00 0.20
AVD 150515C00022500 C 05/15/15 22.5 0.00 0.20
AVD 150515C00025000 C 05/15/15 25.0 0.00 0.20
AVD 150515P00002500 P 05/15/15 2.5 0.00 0.20
AVD 150515P00005000 P 05/15/15 5.0 0.00 0.20
AVD 150515P00007500 P 05/15/15 7.5 0.00 0.25
AVD 150515P00010000 P 05/15/15 10.0 0.40 0.65
AVD 150515P00012500 P 05/15/15 12.5 1.70 2.00
AVD 150515P00015000 P 05/15/15 15.0 3.30 4.20
AVD 150515P00017500 P 05/15/15 17.5 5.80 6.80
AVD 150515P00020000 P 05/15/15 20.0 8.40 9.30
AVD 150515P00022500 P 05/15/15 22.5 10.80 11.70
AVD 150515P00025000 P 05/15/15 25.0 13.30 14.20
AVD 150821C00002500 C 08/21/15 2.5 8.30 9.30
AVD 150821C00005000 C 08/21/15 5.0 5.80 6.80
AVD 150821C00007500 C 08/21/15 7.5 3.50 4.40
AVD 150821C00010000 C 08/21/15 10.0 1.70 2.10
AVD 150821C00012500 C 08/21/15 12.5 0.55 0.80
AVD 150821C00015000 C 08/21/15 15.0 0.10 0.45
AVD 150821C00017500 C 08/21/15 17.5 0.00 0.25
AVD 150821C00020000 C 08/21/15 20.0 0.00 0.25
AVD 150821C00022500 C 08/21/15 22.5 0.00 0.25
AVD 150821P00002500 P 08/21/15 2.5 0.00 0.25
AVD 150821P00005000 P 08/21/15 5.0 0.00 0.25
AVD 150821P00007500 P 08/21/15 7.5 0.05 0.30
AVD 150821P00010000 P 08/21/15 10.0 0.55 0.90
AVD 150821P00012500 P 08/21/15 12.5 1.85 2.25
AVD 150821P00015000 P 08/21/15 15.0 3.70 4.30
AVD 150821P00017500 P 08/21/15 17.5 5.70 6.80
AVD 150821P00020000 P 08/21/15 20.0 8.50 9.30
AVD 150821P00022500 P 08/21/15 22.5 10.60 12.00

OPRA data is delayed 15 minutes.