Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

American Vanguard Corporation (AVD)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVD 160617C00002500 C 06/17/16 2.5 9.00 13.50
AVD 160617C00005000 C 06/17/16 5.0 6.50 10.50
AVD 160617C00007500 C 06/17/16 7.5 5.60 8.60
AVD 160617C00010000 C 06/17/16 10.0 3.10 4.50
AVD 160617C00012500 C 06/17/16 12.5 1.20 1.50
AVD 160617C00015000 C 06/17/16 15.0 0.05 0.25
AVD 160617C00017500 C 06/17/16 17.5 0.00 0.15
AVD 160617C00020000 C 06/17/16 20.0 0.00 0.40
AVD 160617C00022500 C 06/17/16 22.5 0.00 1.00
AVD 160617C00025000 C 06/17/16 25.0 0.00 1.00
AVD 160617C00030000 C 06/17/16 30.0 0.00 1.00
AVD 160617P00002500 P 06/17/16 2.5 0.00 0.40
AVD 160617P00005000 P 06/17/16 5.0 0.00 0.40
AVD 160617P00007500 P 06/17/16 7.5 0.00 1.00
AVD 160617P00010000 P 06/17/16 10.0 0.00 0.55
AVD 160617P00012500 P 06/17/16 12.5 0.05 0.25
AVD 160617P00015000 P 06/17/16 15.0 0.60 2.00
AVD 160617P00017500 P 06/17/16 17.5 1.50 5.90
AVD 160617P00020000 P 06/17/16 20.0 4.00 8.40
AVD 160617P00022500 P 06/17/16 22.5 6.60 11.10
AVD 160617P00025000 P 06/17/16 25.0 9.00 13.40
AVD 160617P00030000 P 06/17/16 30.0 14.00 18.40
AVD 160715C00002500 C 07/15/16 2.5 9.00 13.60
AVD 160715C00005000 C 07/15/16 5.0 8.10 10.00
AVD 160715C00007500 C 07/15/16 7.5 5.60 7.00
AVD 160715C00010000 C 07/15/16 10.0 1.60 6.20
AVD 160715C00012500 C 07/15/16 12.5 1.25 1.95
AVD 160715C00015000 C 07/15/16 15.0 0.25 0.50
AVD 160715C00017500 C 07/15/16 17.5 0.00 0.20
AVD 160715C00020000 C 07/15/16 20.0 0.00 0.15
AVD 160715C00022500 C 07/15/16 22.5 0.00 0.40
AVD 160715C00025000 C 07/15/16 25.0 0.00 1.00
AVD 160715P00002500 P 07/15/16 2.5 0.00 1.00
AVD 160715P00005000 P 07/15/16 5.0 0.00 1.00
AVD 160715P00007500 P 07/15/16 7.5 0.00 1.00
AVD 160715P00010000 P 07/15/16 10.0 0.00 0.20
AVD 160715P00012500 P 07/15/16 12.5 0.25 0.45
AVD 160715P00015000 P 07/15/16 15.0 1.30 3.00
AVD 160715P00017500 P 07/15/16 17.5 3.50 6.00
AVD 160715P00020000 P 07/15/16 20.0 5.50 7.00
AVD 160715P00022500 P 07/15/16 22.5 8.00 10.00
AVD 160715P00025000 P 07/15/16 25.0 10.50 12.00
AVD 160819C00002500 C 08/19/16 2.5 9.00 13.50
AVD 160819C00005000 C 08/19/16 5.0 8.10 9.50
AVD 160819C00007500 C 08/19/16 7.5 5.60 8.40
AVD 160819C00010000 C 08/19/16 10.0 3.20 6.30
AVD 160819C00012500 C 08/19/16 12.5 1.80 2.30
AVD 160819C00015000 C 08/19/16 15.0 0.55 0.95
AVD 160819C00017500 C 08/19/16 17.5 0.10 0.35
AVD 160819C00020000 C 08/19/16 20.0 0.00 0.30
AVD 160819C00022500 C 08/19/16 22.5 0.00 0.20
AVD 160819C00025000 C 08/19/16 25.0 0.00 0.20
AVD 160819P00002500 P 08/19/16 2.5 0.00 0.45
AVD 160819P00005000 P 08/19/16 5.0 0.00 0.45
AVD 160819P00007500 P 08/19/16 7.5 0.00 1.00
AVD 160819P00010000 P 08/19/16 10.0 0.05 0.35
AVD 160819P00012500 P 08/19/16 12.5 0.50 1.00
AVD 160819P00015000 P 08/19/16 15.0 1.80 2.25
AVD 160819P00017500 P 08/19/16 17.5 3.60 6.30
AVD 160819P00020000 P 08/19/16 20.0 4.00 8.50
AVD 160819P00022500 P 08/19/16 22.5 6.40 11.00
AVD 160819P00025000 P 08/19/16 25.0 10.50 11.90
AVD 161118C00002500 C 11/18/16 2.5 10.60 12.10
AVD 161118C00005000 C 11/18/16 5.0 8.10 9.60
AVD 161118C00007500 C 11/18/16 7.5 5.00 7.20
AVD 161118C00010000 C 11/18/16 10.0 2.80 4.80
AVD 161118C00012500 C 11/18/16 12.5 2.25 2.75
AVD 161118C00015000 C 11/18/16 15.0 1.10 1.55
AVD 161118C00017500 C 11/18/16 17.5 0.40 0.85
AVD 161118C00020000 C 11/18/16 20.0 0.05 0.50
AVD 161118C00022500 C 11/18/16 22.5 0.00 0.40
AVD 161118C00025000 C 11/18/16 25.0 0.00 0.30
AVD 161118C00030000 C 11/18/16 30.0 0.00 0.30
AVD 161118P00002500 P 11/18/16 2.5 0.00 0.50
AVD 161118P00005000 P 11/18/16 5.0 0.00 0.50
AVD 161118P00007500 P 11/18/16 7.5 0.00 2.00
AVD 161118P00010000 P 11/18/16 10.0 0.05 0.75
AVD 161118P00012500 P 11/18/16 12.5 0.95 1.60
AVD 161118P00015000 P 11/18/16 15.0 2.20 2.70
AVD 161118P00017500 P 11/18/16 17.5 3.80 5.00
AVD 161118P00020000 P 11/18/16 20.0 6.10 8.00
AVD 161118P00022500 P 11/18/16 22.5 8.00 10.50
AVD 161118P00025000 P 11/18/16 25.0 10.50 12.00
AVD 161118P00030000 P 11/18/16 30.0 14.00 18.50

OPRA data is delayed 15 minutes.