Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

American Vanguard Corporation (AVD)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVD 170721C00002500 C 07/21/17 2.5 14.80 15.50
AVD 170721C00005000 C 07/21/17 5.0 12.10 12.90
AVD 170721C00007500 C 07/21/17 7.5 9.80 10.30
AVD 170721C00010000 C 07/21/17 10.0 7.20 7.80
AVD 170721C00012500 C 07/21/17 12.5 4.80 5.30
AVD 170721C00015000 C 07/21/17 15.0 2.40 3.00
AVD 170721C00017500 C 07/21/17 17.5 0.50 0.85
AVD 170721C00020000 C 07/21/17 20.0 0.00 0.25
AVD 170721C00022500 C 07/21/17 22.5 0.00 0.05
AVD 170721C00025000 C 07/21/17 25.0 0.00 0.05
AVD 170721C00030000 C 07/21/17 30.0 0.00 0.10
AVD 170721C00035000 C 07/21/17 35.0 0.00 0.05
AVD 170721P00002500 P 07/21/17 2.5 0.00 0.05
AVD 170721P00005000 P 07/21/17 5.0 0.00 0.05
AVD 170721P00007500 P 07/21/17 7.5 0.00 0.05
AVD 170721P00010000 P 07/21/17 10.0 0.00 0.05
AVD 170721P00012500 P 07/21/17 12.5 0.00 0.05
AVD 170721P00015000 P 07/21/17 15.0 0.00 0.10
AVD 170721P00017500 P 07/21/17 17.5 0.25 0.75
AVD 170721P00020000 P 07/21/17 20.0 2.25 2.80
AVD 170721P00022500 P 07/21/17 22.5 4.70 5.20
AVD 170721P00025000 P 07/21/17 25.0 7.30 8.00
AVD 170721P00030000 P 07/21/17 30.0 12.00 12.80
AVD 170721P00035000 P 07/21/17 35.0 17.10 18.00
AVD 170818C00005000 C 08/18/17 5.0 12.40 12.80
AVD 170818C00007500 C 08/18/17 7.5 9.70 10.50
AVD 170818C00010000 C 08/18/17 10.0 7.30 7.90
AVD 170818C00012500 C 08/18/17 12.5 4.80 5.50
AVD 170818C00015000 C 08/18/17 15.0 2.70 3.40
AVD 170818C00017500 C 08/18/17 17.5 1.10 1.35
AVD 170818C00020000 C 08/18/17 20.0 0.25 0.45
AVD 170818C00022500 C 08/18/17 22.5 0.00 0.15
AVD 170818C00025000 C 08/18/17 25.0 0.00 0.10
AVD 170818C00030000 C 08/18/17 30.0 0.00 0.05
AVD 170818C00035000 C 08/18/17 35.0 0.00 0.10
AVD 170818P00005000 P 08/18/17 5.0 0.00 0.05
AVD 170818P00007500 P 08/18/17 7.5 0.00 0.05
AVD 170818P00010000 P 08/18/17 10.0 0.00 0.40
AVD 170818P00012500 P 08/18/17 12.5 0.00 0.10
AVD 170818P00015000 P 08/18/17 15.0 0.20 0.35
AVD 170818P00017500 P 08/18/17 17.5 1.00 1.25
AVD 170818P00020000 P 08/18/17 20.0 2.45 3.00
AVD 170818P00022500 P 08/18/17 22.5 4.40 5.20
AVD 170818P00025000 P 08/18/17 25.0 7.20 7.90
AVD 170818P00030000 P 08/18/17 30.0 12.20 12.80
AVD 170818P00035000 P 08/18/17 35.0 17.20 18.00
AVD 171117C00002500 C 11/17/17 2.5 14.40 15.40
AVD 171117C00005000 C 11/17/17 5.0 12.30 12.80
AVD 171117C00007500 C 11/17/17 7.5 9.70 10.70
AVD 171117C00010000 C 11/17/17 10.0 7.10 8.20
AVD 171117C00012500 C 11/17/17 12.5 5.20 5.70
AVD 171117C00015000 C 11/17/17 15.0 3.20 3.60
AVD 171117C00017500 C 11/17/17 17.5 1.65 2.10
AVD 171117C00020000 C 11/17/17 20.0 0.75 1.05
AVD 171117C00022500 C 11/17/17 22.5 0.40 0.55
AVD 171117C00025000 C 11/17/17 25.0 0.15 0.30
AVD 171117C00030000 C 11/17/17 30.0 0.00 0.10
AVD 171117P00002500 P 11/17/17 2.5 0.00 0.10
AVD 171117P00005000 P 11/17/17 5.0 0.00 0.10
AVD 171117P00007500 P 11/17/17 7.5 0.00 0.35
AVD 171117P00010000 P 11/17/17 10.0 0.00 0.15
AVD 171117P00012500 P 11/17/17 12.5 0.20 0.35
AVD 171117P00015000 P 11/17/17 15.0 0.70 0.85
AVD 171117P00017500 P 11/17/17 17.5 1.70 1.95
AVD 171117P00020000 P 11/17/17 20.0 3.10 3.50
AVD 171117P00022500 P 11/17/17 22.5 5.10 5.60
AVD 171117P00025000 P 11/17/17 25.0 7.40 7.80
AVD 171117P00030000 P 11/17/17 30.0 12.20 12.70
AVD 180216C00002500 C 02/16/18 2.5 14.70 15.70
AVD 180216C00005000 C 02/16/18 5.0 12.20 12.90
AVD 180216C00007500 C 02/16/18 7.5 9.90 10.50
AVD 180216C00010000 C 02/16/18 10.0 7.50 8.10
AVD 180216C00012500 C 02/16/18 12.5 5.40 6.00
AVD 180216C00015000 C 02/16/18 15.0 3.50 4.00
AVD 180216C00017500 C 02/16/18 17.5 2.05 2.45
AVD 180216C00020000 C 02/16/18 20.0 1.20 1.45
AVD 180216C00022500 C 02/16/18 22.5 0.65 0.85
AVD 180216C00025000 C 02/16/18 25.0 0.35 0.50
AVD 180216C00030000 C 02/16/18 30.0 0.00 0.20
AVD 180216C00035000 C 02/16/18 35.0 0.00 0.15
AVD 180216P00002500 P 02/16/18 2.5 0.00 0.10
AVD 180216P00005000 P 02/16/18 5.0 0.00 0.10
AVD 180216P00007500 P 02/16/18 7.5 0.00 0.10
AVD 180216P00010000 P 02/16/18 10.0 0.10 0.20
AVD 180216P00012500 P 02/16/18 12.5 0.25 0.50
AVD 180216P00015000 P 02/16/18 15.0 0.90 1.10
AVD 180216P00017500 P 02/16/18 17.5 2.00 2.20
AVD 180216P00020000 P 02/16/18 20.0 3.30 3.80
AVD 180216P00022500 P 02/16/18 22.5 5.30 5.70
AVD 180216P00025000 P 02/16/18 25.0 7.50 7.90
AVD 180216P00030000 P 02/16/18 30.0 12.10 12.70
AVD 180216P00035000 P 02/16/18 35.0 16.80 17.80

OPRA data is delayed 15 minutes.