Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

American Vanguard Corporation (AVD)
As of Aug 21 2017 11:45AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVD 170915C00005000 C 09/15/17 5.0 14.30 15.10
AVD 170915C00007500 C 09/15/17 7.5 11.90 12.80
AVD 170915C00010000 C 09/15/17 10.0 9.40 10.00
AVD 170915C00012500 C 09/15/17 12.5 6.90 7.60
AVD 170915C00015000 C 09/15/17 15.0 4.40 5.10
AVD 170915C00017500 C 09/15/17 17.5 2.20 2.75
AVD 170915C00020000 C 09/15/17 20.0 0.30 0.85
AVD 170915C00022500 C 09/15/17 22.5 0.00 0.15
AVD 170915C00025000 C 09/15/17 25.0 0.00 0.10
AVD 170915C00030000 C 09/15/17 30.0 0.00 0.30
AVD 170915C00035000 C 09/15/17 35.0 0.00 0.05
AVD 170915P00005000 P 09/15/17 5.0 0.00 0.15
AVD 170915P00007500 P 09/15/17 7.5 0.00 0.10
AVD 170915P00010000 P 09/15/17 10.0 0.00 0.30
AVD 170915P00012500 P 09/15/17 12.5 0.00 0.30
AVD 170915P00015000 P 09/15/17 15.0 0.00 0.10
AVD 170915P00017500 P 09/15/17 17.5 0.00 0.15
AVD 170915P00020000 P 09/15/17 20.0 0.45 1.20
AVD 170915P00022500 P 09/15/17 22.5 2.45 2.90
AVD 170915P00025000 P 09/15/17 25.0 4.90 5.50
AVD 170915P00030000 P 09/15/17 30.0 9.90 10.40
AVD 170915P00035000 P 09/15/17 35.0 14.80 15.70
AVD 171020C00005000 C 10/20/17 5.0 14.30 15.40
AVD 171020C00007500 C 10/20/17 7.5 11.80 12.90
AVD 171020C00010000 C 10/20/17 10.0 9.30 10.40
AVD 171020C00012500 C 10/20/17 12.5 6.70 7.90
AVD 171020C00015000 C 10/20/17 15.0 4.30 5.50
AVD 171020C00017500 C 10/20/17 17.5 2.20 3.10
AVD 171020C00020000 C 10/20/17 20.0 0.85 1.10
AVD 171020C00022500 C 10/20/17 22.5 0.10 0.50
AVD 171020C00025000 C 10/20/17 25.0 0.00 0.50
AVD 171020C00030000 C 10/20/17 30.0 0.00 0.50
AVD 171020C00035000 C 10/20/17 35.0 0.00 0.50
AVD 171020P00005000 P 10/20/17 5.0 0.00 0.50
AVD 171020P00007500 P 10/20/17 7.5 0.00 0.50
AVD 171020P00010000 P 10/20/17 10.0 0.00 0.40
AVD 171020P00012500 P 10/20/17 12.5 0.00 0.45
AVD 171020P00015000 P 10/20/17 15.0 0.00 0.50
AVD 171020P00017500 P 10/20/17 17.5 0.05 0.80
AVD 171020P00020000 P 10/20/17 20.0 0.95 1.50
AVD 171020P00022500 P 10/20/17 22.5 2.40 3.50
AVD 171020P00025000 P 10/20/17 25.0 4.70 5.80
AVD 171020P00030000 P 10/20/17 30.0 9.50 10.70
AVD 171020P00035000 P 10/20/17 35.0 14.60 15.70
AVD 171117C00002500 C 11/17/17 2.5 17.10 17.60
AVD 171117C00005000 C 11/17/17 5.0 14.40 15.10
AVD 171117C00007500 C 11/17/17 7.5 12.10 12.70
AVD 171117C00010000 C 11/17/17 10.0 9.20 10.30
AVD 171117C00012500 C 11/17/17 12.5 7.10 7.70
AVD 171117C00015000 C 11/17/17 15.0 4.80 5.40
AVD 171117C00017500 C 11/17/17 17.5 2.60 3.50
AVD 171117C00020000 C 11/17/17 20.0 1.30 1.70
AVD 171117C00022500 C 11/17/17 22.5 0.55 0.80
AVD 171117C00025000 C 11/17/17 25.0 0.15 0.45
AVD 171117C00030000 C 11/17/17 30.0 0.00 0.20
AVD 171117P00002500 P 11/17/17 2.5 0.00 0.20
AVD 171117P00005000 P 11/17/17 5.0 0.00 0.10
AVD 171117P00007500 P 11/17/17 7.5 0.00 0.20
AVD 171117P00010000 P 11/17/17 10.0 0.00 0.20
AVD 171117P00012500 P 11/17/17 12.5 0.00 0.20
AVD 171117P00015000 P 11/17/17 15.0 0.10 0.45
AVD 171117P00017500 P 11/17/17 17.5 0.55 0.90
AVD 171117P00020000 P 11/17/17 20.0 1.50 1.80
AVD 171117P00022500 P 11/17/17 22.5 2.90 3.60
AVD 171117P00025000 P 11/17/17 25.0 5.10 5.70
AVD 171117P00030000 P 11/17/17 30.0 9.90 10.80
AVD 180216C00002500 C 02/16/18 2.5 16.80 17.90
AVD 180216C00005000 C 02/16/18 5.0 14.60 15.20
AVD 180216C00007500 C 02/16/18 7.5 12.00 12.90
AVD 180216C00010000 C 02/16/18 10.0 9.40 10.30
AVD 180216C00012500 C 02/16/18 12.5 7.10 7.80
AVD 180216C00015000 C 02/16/18 15.0 5.10 5.70
AVD 180216C00017500 C 02/16/18 17.5 3.10 3.70
AVD 180216C00020000 C 02/16/18 20.0 1.80 2.30
AVD 180216C00022500 C 02/16/18 22.5 0.90 1.40
AVD 180216C00025000 C 02/16/18 25.0 0.30 0.85
AVD 180216C00030000 C 02/16/18 30.0 0.10 0.45
AVD 180216C00035000 C 02/16/18 35.0 0.00 0.35
AVD 180216P00002500 P 02/16/18 2.5 0.00 0.10
AVD 180216P00005000 P 02/16/18 5.0 0.00 0.25
AVD 180216P00007500 P 02/16/18 7.5 0.00 0.25
AVD 180216P00010000 P 02/16/18 10.0 0.00 0.25
AVD 180216P00012500 P 02/16/18 12.5 0.10 0.35
AVD 180216P00015000 P 02/16/18 15.0 0.25 0.65
AVD 180216P00017500 P 02/16/18 17.5 0.85 1.25
AVD 180216P00020000 P 02/16/18 20.0 1.85 2.55
AVD 180216P00022500 P 02/16/18 22.5 3.50 4.20
AVD 180216P00025000 P 02/16/18 25.0 5.40 6.20
AVD 180216P00030000 P 02/16/18 30.0 10.00 10.70
AVD 180216P00035000 P 02/16/18 35.0 14.90 15.70

OPRA data is delayed 15 minutes.