Value Line - The Most Trusted Name in Investment Research - Stock Quotes
American Vanguard Corporation (AVD)
As of Feb 21 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVD 180316C00012500 C Mar 16, 2018 12.5 6.90 9.60
AVD 180316C00015000 C Mar 16, 2018 15.0 4.50 6.60
AVD 180316C00017500 C Mar 16, 2018 17.5 2.40 2.90
AVD 180316C00020000 C Mar 16, 2018 20.0 0.75 0.95
AVD 180316C00022500 C Mar 16, 2018 22.5 0.00 0.25
AVD 180316C00025000 C Mar 16, 2018 25.0 0.00 0.15
AVD 180316C00030000 C Mar 16, 2018 30.0 0.00 0.10
AVD 180316P00012500 P Mar 16, 2018 12.5 0.00 0.10
AVD 180316P00015000 P Mar 16, 2018 15.0 0.00 0.15
AVD 180316P00017500 P Mar 16, 2018 17.5 0.00 0.40
AVD 180316P00020000 P Mar 16, 2018 20.0 0.80 1.20
AVD 180316P00022500 P Mar 16, 2018 22.5 2.80 3.10
AVD 180316P00025000 P Mar 16, 2018 25.0 4.90 5.40
AVD 180316P00030000 P Mar 16, 2018 30.0 9.80 10.80
AVD 180420C00005000 C Apr 20, 2018 5.0 14.20 18.00
AVD 180420C00007500 C Apr 20, 2018 7.5 11.70 15.50
AVD 180420C00010000 C Apr 20, 2018 10.0 9.20 13.00
AVD 180420C00012500 C Apr 20, 2018 12.5 6.70 10.50
AVD 180420C00015000 C Apr 20, 2018 15.0 4.60 7.70
AVD 180420C00017500 C Apr 20, 2018 17.5 2.55 2.90
AVD 180420C00020000 C Apr 20, 2018 20.0 1.00 1.25
AVD 180420C00022500 C Apr 20, 2018 22.5 0.00 0.45
AVD 180420C00025000 C Apr 20, 2018 25.0 0.00 0.15
AVD 180420C00030000 C Apr 20, 2018 30.0 0.00 0.10
AVD 180420C00035000 C Apr 20, 2018 35.0 0.00 0.35
AVD 180420C00040000 C Apr 20, 2018 40.0 0.00 0.10
AVD 180420P00005000 P Apr 20, 2018 5.0 0.00 0.15
AVD 180420P00007500 P Apr 20, 2018 7.5 0.00 0.40
AVD 180420P00010000 P Apr 20, 2018 10.0 0.00 0.15
AVD 180420P00012500 P Apr 20, 2018 12.5 0.00 0.15
AVD 180420P00015000 P Apr 20, 2018 15.0 0.00 0.20
AVD 180420P00017500 P Apr 20, 2018 17.5 0.00 0.60
AVD 180420P00020000 P Apr 20, 2018 20.0 1.15 1.45
AVD 180420P00022500 P Apr 20, 2018 22.5 2.85 3.20
AVD 180420P00025000 P Apr 20, 2018 25.0 4.90 5.90
AVD 180420P00030000 P Apr 20, 2018 30.0 9.70 10.90
AVD 180420P00035000 P Apr 20, 2018 35.0 14.70 15.80
AVD 180420P00040000 P Apr 20, 2018 40.0 19.70 20.80
AVD 180518C00012500 C May 18, 2018 12.5 7.10 7.70
AVD 180518C00015000 C May 18, 2018 15.0 4.90 5.20
AVD 180518C00017500 C May 18, 2018 17.5 2.95 3.20
AVD 180518C00020000 C May 18, 2018 20.0 1.40 1.65
AVD 180518C00022500 C May 18, 2018 22.5 0.60 0.75
AVD 180518C00025000 C May 18, 2018 25.0 0.20 0.40
AVD 180518C00030000 C May 18, 2018 30.0 0.00 0.20
AVD 180518P00012500 P May 18, 2018 12.5 0.00 0.15
AVD 180518P00015000 P May 18, 2018 15.0 0.20 0.45
AVD 180518P00017500 P May 18, 2018 17.5 0.65 0.80
AVD 180518P00020000 P May 18, 2018 20.0 1.55 1.90
AVD 180518P00022500 P May 18, 2018 22.5 3.20 3.50
AVD 180518P00025000 P May 18, 2018 25.0 5.30 5.60
AVD 180518P00030000 P May 18, 2018 30.0 10.10 10.40
AVD 180817C00005000 C Aug 17, 2018 5.0 14.60 15.30
AVD 180817C00007500 C Aug 17, 2018 7.5 11.80 12.60
AVD 180817C00010000 C Aug 17, 2018 10.0 9.20 10.10
AVD 180817C00012500 C Aug 17, 2018 12.5 7.00 8.20
AVD 180817C00015000 C Aug 17, 2018 15.0 5.20 5.60
AVD 180817C00017500 C Aug 17, 2018 17.5 3.40 3.70
AVD 180817C00020000 C Aug 17, 2018 20.0 2.00 2.20
AVD 180817C00022500 C Aug 17, 2018 22.5 1.10 1.25
AVD 180817C00025000 C Aug 17, 2018 25.0 0.50 0.65
AVD 180817C00030000 C Aug 17, 2018 30.0 0.00 0.20
AVD 180817C00035000 C Aug 17, 2018 35.0 0.00 0.10
AVD 180817P00005000 P Aug 17, 2018 5.0 0.00 0.25
AVD 180817P00007500 P Aug 17, 2018 7.5 0.00 0.30
AVD 180817P00010000 P Aug 17, 2018 10.0 0.00 0.15
AVD 180817P00012500 P Aug 17, 2018 12.5 0.20 0.50
AVD 180817P00015000 P Aug 17, 2018 15.0 0.45 0.75
AVD 180817P00017500 P Aug 17, 2018 17.5 1.05 1.25
AVD 180817P00020000 P Aug 17, 2018 20.0 2.10 2.30
AVD 180817P00022500 P Aug 17, 2018 22.5 3.60 3.90
AVD 180817P00025000 P Aug 17, 2018 25.0 5.50 5.80
AVD 180817P00030000 P Aug 17, 2018 30.0 10.10 10.90
AVD 180817P00035000 P Aug 17, 2018 35.0 14.70 15.40
OPRA data is delayed 15 minutes.