Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

American Vanguard Corporation (AVD)
As of May 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVD 170616C00002500 C 06/16/17 2.5 14.60 15.20
AVD 170616C00005000 C 06/16/17 5.0 12.30 12.70
AVD 170616C00007500 C 06/16/17 7.5 9.60 10.20
AVD 170616C00010000 C 06/16/17 10.0 7.00 7.70
AVD 170616C00012500 C 06/16/17 12.5 4.80 5.20
AVD 170616C00015000 C 06/16/17 15.0 2.30 2.70
AVD 170616C00017500 C 06/16/17 17.5 0.50 0.80
AVD 170616C00020000 C 06/16/17 20.0 0.00 0.15
AVD 170616C00022500 C 06/16/17 22.5 0.00 0.10
AVD 170616C00025000 C 06/16/17 25.0 0.00 0.10
AVD 170616C00030000 C 06/16/17 30.0 0.00 0.10
AVD 170616P00002500 P 06/16/17 2.5 0.00 0.05
AVD 170616P00005000 P 06/16/17 5.0 0.00 0.05
AVD 170616P00007500 P 06/16/17 7.5 0.00 0.05
AVD 170616P00010000 P 06/16/17 10.0 0.00 0.10
AVD 170616P00012500 P 06/16/17 12.5 0.00 0.10
AVD 170616P00015000 P 06/16/17 15.0 0.00 0.15
AVD 170616P00017500 P 06/16/17 17.5 0.50 0.80
AVD 170616P00020000 P 06/16/17 20.0 2.40 2.90
AVD 170616P00022500 P 06/16/17 22.5 4.50 5.40
AVD 170616P00025000 P 06/16/17 25.0 7.30 7.90
AVD 170616P00030000 P 06/16/17 30.0 12.40 12.90
AVD 170721C00002500 C 07/21/17 2.5 14.40 15.30
AVD 170721C00005000 C 07/21/17 5.0 12.10 12.70
AVD 170721C00007500 C 07/21/17 7.5 9.60 10.30
AVD 170721C00010000 C 07/21/17 10.0 6.90 8.10
AVD 170721C00012500 C 07/21/17 12.5 4.80 5.30
AVD 170721C00015000 C 07/21/17 15.0 2.35 3.00
AVD 170721C00017500 C 07/21/17 17.5 0.90 1.05
AVD 170721C00020000 C 07/21/17 20.0 0.10 0.50
AVD 170721C00022500 C 07/21/17 22.5 0.00 0.35
AVD 170721C00025000 C 07/21/17 25.0 0.00 0.25
AVD 170721C00030000 C 07/21/17 30.0 0.00 0.20
AVD 170721C00035000 C 07/21/17 35.0 0.00 0.25
AVD 170721P00002500 P 07/21/17 2.5 0.00 0.20
AVD 170721P00005000 P 07/21/17 5.0 0.00 0.20
AVD 170721P00007500 P 07/21/17 7.5 0.00 0.20
AVD 170721P00010000 P 07/21/17 10.0 0.00 0.15
AVD 170721P00012500 P 07/21/17 12.5 0.00 0.25
AVD 170721P00015000 P 07/21/17 15.0 0.15 0.45
AVD 170721P00017500 P 07/21/17 17.5 0.90 1.05
AVD 170721P00020000 P 07/21/17 20.0 2.55 3.10
AVD 170721P00022500 P 07/21/17 22.5 4.70 5.50
AVD 170721P00025000 P 07/21/17 25.0 7.00 8.00
AVD 170721P00030000 P 07/21/17 30.0 12.00 12.90
AVD 170721P00035000 P 07/21/17 35.0 17.30 17.90
AVD 170818C00005000 C 08/18/17 5.0 12.20 12.70
AVD 170818C00007500 C 08/18/17 7.5 9.80 10.20
AVD 170818C00010000 C 08/18/17 10.0 7.30 7.80
AVD 170818C00012500 C 08/18/17 12.5 4.80 5.40
AVD 170818C00015000 C 08/18/17 15.0 2.85 3.30
AVD 170818C00017500 C 08/18/17 17.5 1.30 1.75
AVD 170818C00020000 C 08/18/17 20.0 0.45 0.75
AVD 170818C00022500 C 08/18/17 22.5 0.15 0.30
AVD 170818C00025000 C 08/18/17 25.0 0.00 0.20
AVD 170818C00030000 C 08/18/17 30.0 0.00 0.10
AVD 170818C00035000 C 08/18/17 35.0 0.00 0.10
AVD 170818P00005000 P 08/18/17 5.0 0.00 0.10
AVD 170818P00007500 P 08/18/17 7.5 0.00 0.10
AVD 170818P00010000 P 08/18/17 10.0 0.00 0.10
AVD 170818P00012500 P 08/18/17 12.5 0.10 0.25
AVD 170818P00015000 P 08/18/17 15.0 0.45 0.65
AVD 170818P00017500 P 08/18/17 17.5 1.40 1.60
AVD 170818P00020000 P 08/18/17 20.0 2.95 3.30
AVD 170818P00022500 P 08/18/17 22.5 5.00 5.50
AVD 170818P00025000 P 08/18/17 25.0 7.20 7.90
AVD 170818P00030000 P 08/18/17 30.0 12.30 12.80
AVD 170818P00035000 P 08/18/17 35.0 17.40 17.80
AVD 171117C00002500 C 11/17/17 2.5 14.80 15.20
AVD 171117C00005000 C 11/17/17 5.0 12.30 12.90
AVD 171117C00007500 C 11/17/17 7.5 9.70 10.30
AVD 171117C00010000 C 11/17/17 10.0 7.40 8.10
AVD 171117C00012500 C 11/17/17 12.5 5.20 5.80
AVD 171117C00015000 C 11/17/17 15.0 3.40 3.80
AVD 171117C00017500 C 11/17/17 17.5 2.05 2.30
AVD 171117C00020000 C 11/17/17 20.0 1.10 1.40
AVD 171117C00022500 C 11/17/17 22.5 0.55 0.80
AVD 171117C00025000 C 11/17/17 25.0 0.25 0.45
AVD 171117C00030000 C 11/17/17 30.0 0.00 0.20
AVD 171117P00002500 P 11/17/17 2.5 0.00 0.10
AVD 171117P00005000 P 11/17/17 5.0 0.00 0.10
AVD 171117P00007500 P 11/17/17 7.5 0.00 0.15
AVD 171117P00010000 P 11/17/17 10.0 0.10 0.20
AVD 171117P00012500 P 11/17/17 12.5 0.35 0.55
AVD 171117P00015000 P 11/17/17 15.0 0.95 1.15
AVD 171117P00017500 P 11/17/17 17.5 2.00 2.30
AVD 171117P00020000 P 11/17/17 20.0 3.50 3.90
AVD 171117P00022500 P 11/17/17 22.5 5.30 5.90
AVD 171117P00025000 P 11/17/17 25.0 7.60 8.00
AVD 171117P00030000 P 11/17/17 30.0 12.30 12.80

OPRA data is delayed 15 minutes.