Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

American Vanguard Corporation (AVD)
As of Sep 18 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVD 140920C00002500 C 09/20/14 2.5 9.80 10.80
AVD 140920C00005000 C 09/20/14 5.0 7.30 8.30
AVD 140920C00007500 C 09/20/14 7.5 4.90 5.70
AVD 140920C00010000 C 09/20/14 10.0 2.40 3.10
AVD 140920C00012500 C 09/20/14 12.5 0.15 0.55
AVD 140920C00015000 C 09/20/14 15.0 0.00 0.05
AVD 140920C00017500 C 09/20/14 17.5 0.00 0.15
AVD 140920C00020000 C 09/20/14 20.0 0.00 0.20
AVD 140920C00022500 C 09/20/14 22.5 0.00 0.20
AVD 140920P00002500 P 09/20/14 2.5 0.00 0.15
AVD 140920P00005000 P 09/20/14 5.0 0.00 0.15
AVD 140920P00007500 P 09/20/14 7.5 0.00 0.15
AVD 140920P00010000 P 09/20/14 10.0 0.00 0.15
AVD 140920P00012500 P 09/20/14 12.5 0.00 0.30
AVD 140920P00015000 P 09/20/14 15.0 2.00 2.55
AVD 140920P00017500 P 09/20/14 17.5 4.30 5.10
AVD 140920P00020000 P 09/20/14 20.0 6.70 7.70
AVD 140920P00022500 P 09/20/14 22.5 9.20 10.20
AVD 141018C00002500 C 10/18/14 2.5 9.80 10.80
AVD 141018C00005000 C 10/18/14 5.0 7.30 8.30
AVD 141018C00007500 C 10/18/14 7.5 4.80 5.80
AVD 141018C00010000 C 10/18/14 10.0 2.40 3.20
AVD 141018C00012500 C 10/18/14 12.5 0.45 0.65
AVD 141018C00015000 C 10/18/14 15.0 0.00 0.15
AVD 141018C00017500 C 10/18/14 17.5 0.00 0.30
AVD 141018C00020000 C 10/18/14 20.0 0.00 0.15
AVD 141018C00022500 C 10/18/14 22.5 0.00 0.25
AVD 141018C00025000 C 10/18/14 25.0 0.00 0.15
AVD 141018P00002500 P 10/18/14 2.5 0.00 0.15
AVD 141018P00005000 P 10/18/14 5.0 0.00 0.15
AVD 141018P00007500 P 10/18/14 7.5 0.00 0.15
AVD 141018P00010000 P 10/18/14 10.0 0.00 0.25
AVD 141018P00012500 P 10/18/14 12.5 0.25 0.45
AVD 141018P00015000 P 10/18/14 15.0 2.00 2.65
AVD 141018P00017500 P 10/18/14 17.5 4.40 5.20
AVD 141018P00020000 P 10/18/14 20.0 6.80 7.70
AVD 141018P00022500 P 10/18/14 22.5 9.30 10.20
AVD 141018P00025000 P 10/18/14 25.0 11.80 12.80
AVD 141122C00002500 C 11/22/14 2.5 9.80 10.80
AVD 141122C00005000 C 11/22/14 5.0 7.30 8.30
AVD 141122C00007500 C 11/22/14 7.5 4.90 5.70
AVD 141122C00010000 C 11/22/14 10.0 2.50 3.20
AVD 141122C00012500 C 11/22/14 12.5 0.70 0.95
AVD 141122C00015000 C 11/22/14 15.0 0.05 0.40
AVD 141122C00017500 C 11/22/14 17.5 0.00 0.15
AVD 141122C00020000 C 11/22/14 20.0 0.00 0.15
AVD 141122C00022500 C 11/22/14 22.5 0.00 0.15
AVD 141122C00025000 C 11/22/14 25.0 0.00 0.25
AVD 141122C00030000 C 11/22/14 30.0 0.00 0.15
AVD 141122P00002500 P 11/22/14 2.5 0.00 0.15
AVD 141122P00005000 P 11/22/14 5.0 0.00 0.25
AVD 141122P00007500 P 11/22/14 7.5 0.00 0.25
AVD 141122P00010000 P 11/22/14 10.0 0.00 0.20
AVD 141122P00012500 P 11/22/14 12.5 0.45 0.75
AVD 141122P00015000 P 11/22/14 15.0 2.25 2.55
AVD 141122P00017500 P 11/22/14 17.5 4.40 5.20
AVD 141122P00020000 P 11/22/14 20.0 6.80 7.70
AVD 141122P00022500 P 11/22/14 22.5 9.30 10.30
AVD 141122P00025000 P 11/22/14 25.0 11.70 12.80
AVD 141122P00030000 P 11/22/14 30.0 16.80 17.70
AVD 150220C00002500 C 02/20/15 2.5 9.80 10.80
AVD 150220C00005000 C 02/20/15 5.0 7.30 8.40
AVD 150220C00007500 C 02/20/15 7.5 4.90 5.70
AVD 150220C00010000 C 02/20/15 10.0 2.70 3.20
AVD 150220C00012500 C 02/20/15 12.5 1.05 1.35
AVD 150220C00015000 C 02/20/15 15.0 0.20 0.55
AVD 150220C00017500 C 02/20/15 17.5 0.00 0.30
AVD 150220C00020000 C 02/20/15 20.0 0.00 0.25
AVD 150220C00022500 C 02/20/15 22.5 0.00 0.25
AVD 150220C00025000 C 02/20/15 25.0 0.00 0.25
AVD 150220P00002500 P 02/20/15 2.5 0.00 0.20
AVD 150220P00005000 P 02/20/15 5.0 0.00 0.20
AVD 150220P00007500 P 02/20/15 7.5 0.00 0.20
AVD 150220P00010000 P 02/20/15 10.0 0.10 0.40
AVD 150220P00012500 P 02/20/15 12.5 0.85 1.10
AVD 150220P00015000 P 02/20/15 15.0 2.50 2.90
AVD 150220P00017500 P 02/20/15 17.5 4.50 5.30
AVD 150220P00020000 P 02/20/15 20.0 6.80 7.80
AVD 150220P00022500 P 02/20/15 22.5 9.30 10.30
AVD 150220P00025000 P 02/20/15 25.0 11.70 12.90

OPRA data is delayed 15 minutes.