Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

American Vanguard Corporation (AVD)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVD 160715C00002500 C 07/15/16 2.5 10.80 12.80
AVD 160715C00005000 C 07/15/16 5.0 6.60 10.30
AVD 160715C00007500 C 07/15/16 7.5 6.10 7.40
AVD 160715C00010000 C 07/15/16 10.0 3.60 4.90
AVD 160715C00012500 C 07/15/16 12.5 1.15 2.55
AVD 160715C00015000 C 07/15/16 15.0 0.10 0.35
AVD 160715C00017500 C 07/15/16 17.5 0.00 0.20
AVD 160715C00020000 C 07/15/16 20.0 0.00 0.20
AVD 160715C00022500 C 07/15/16 22.5 0.00 0.20
AVD 160715C00025000 C 07/15/16 25.0 0.00 0.20
AVD 160715P00002500 P 07/15/16 2.5 0.00 0.20
AVD 160715P00005000 P 07/15/16 5.0 0.00 0.20
AVD 160715P00007500 P 07/15/16 7.5 0.00 0.20
AVD 160715P00010000 P 07/15/16 10.0 0.00 0.20
AVD 160715P00012500 P 07/15/16 12.5 0.05 0.20
AVD 160715P00015000 P 07/15/16 15.0 1.10 1.50
AVD 160715P00017500 P 07/15/16 17.5 2.65 4.00
AVD 160715P00020000 P 07/15/16 20.0 5.10 6.50
AVD 160715P00022500 P 07/15/16 22.5 7.60 11.00
AVD 160715P00025000 P 07/15/16 25.0 10.10 12.00
AVD 160819C00002500 C 08/19/16 2.5 10.60 12.90
AVD 160819C00005000 C 08/19/16 5.0 6.90 10.30
AVD 160819C00007500 C 08/19/16 7.5 6.00 7.70
AVD 160819C00010000 C 08/19/16 10.0 3.20 5.00
AVD 160819C00012500 C 08/19/16 12.5 1.75 2.30
AVD 160819C00015000 C 08/19/16 15.0 0.55 0.85
AVD 160819C00017500 C 08/19/16 17.5 0.10 0.40
AVD 160819C00020000 C 08/19/16 20.0 0.00 0.30
AVD 160819C00022500 C 08/19/16 22.5 0.00 0.20
AVD 160819C00025000 C 08/19/16 25.0 0.00 0.30
AVD 160819P00002500 P 08/19/16 2.5 0.00 0.30
AVD 160819P00005000 P 08/19/16 5.0 0.00 0.30
AVD 160819P00007500 P 08/19/16 7.5 0.00 0.20
AVD 160819P00010000 P 08/19/16 10.0 0.00 0.25
AVD 160819P00012500 P 08/19/16 12.5 0.40 0.60
AVD 160819P00015000 P 08/19/16 15.0 1.55 1.90
AVD 160819P00017500 P 08/19/16 17.5 2.85 4.50
AVD 160819P00020000 P 08/19/16 20.0 5.20 6.60
AVD 160819P00022500 P 08/19/16 22.5 7.20 11.00
AVD 160819P00025000 P 08/19/16 25.0 9.70 11.80
AVD 161118C00002500 C 11/18/16 2.5 10.90 12.70
AVD 161118C00005000 C 11/18/16 5.0 8.50 11.40
AVD 161118C00007500 C 11/18/16 7.5 6.00 7.50
AVD 161118C00010000 C 11/18/16 10.0 3.80 5.20
AVD 161118C00012500 C 11/18/16 12.5 2.30 2.95
AVD 161118C00015000 C 11/18/16 15.0 1.05 1.90
AVD 161118C00017500 C 11/18/16 17.5 0.45 0.80
AVD 161118C00020000 C 11/18/16 20.0 0.05 0.60
AVD 161118C00022500 C 11/18/16 22.5 0.00 0.40
AVD 161118C00025000 C 11/18/16 25.0 0.00 0.30
AVD 161118C00030000 C 11/18/16 30.0 0.00 0.25
AVD 161118P00002500 P 11/18/16 2.5 0.00 0.25
AVD 161118P00005000 P 11/18/16 5.0 0.00 0.50
AVD 161118P00007500 P 11/18/16 7.5 0.00 0.30
AVD 161118P00010000 P 11/18/16 10.0 0.05 0.50
AVD 161118P00012500 P 11/18/16 12.5 0.85 1.15
AVD 161118P00015000 P 11/18/16 15.0 2.20 2.40
AVD 161118P00017500 P 11/18/16 17.5 3.90 4.40
AVD 161118P00020000 P 11/18/16 20.0 5.30 6.80
AVD 161118P00022500 P 11/18/16 22.5 7.60 9.30
AVD 161118P00025000 P 11/18/16 25.0 10.00 12.00
AVD 161118P00030000 P 11/18/16 30.0 15.00 17.00
AVD 170217C00002500 C 02/17/17 2.5 10.80 12.80
AVD 170217C00005000 C 02/17/17 5.0 8.50 10.30
AVD 170217C00007500 C 02/17/17 7.5 6.00 7.60
AVD 170217C00010000 C 02/17/17 10.0 4.00 5.40
AVD 170217C00012500 C 02/17/17 12.5 2.55 3.40
AVD 170217C00015000 C 02/17/17 15.0 1.40 2.10
AVD 170217C00017500 C 02/17/17 17.5 0.70 1.10
AVD 170217C00020000 C 02/17/17 20.0 0.35 0.65
AVD 170217C00022500 C 02/17/17 22.5 0.05 0.55
AVD 170217C00025000 C 02/17/17 25.0 0.00 0.45
AVD 170217P00002500 P 02/17/17 2.5 0.00 0.50
AVD 170217P00005000 P 02/17/17 5.0 0.00 0.35
AVD 170217P00007500 P 02/17/17 7.5 0.00 0.40
AVD 170217P00010000 P 02/17/17 10.0 0.40 0.75
AVD 170217P00012500 P 02/17/17 12.5 1.15 1.45
AVD 170217P00015000 P 02/17/17 15.0 2.40 2.80
AVD 170217P00017500 P 02/17/17 17.5 4.20 4.90
AVD 170217P00020000 P 02/17/17 20.0 5.40 7.00
AVD 170217P00022500 P 02/17/17 22.5 7.70 9.40
AVD 170217P00025000 P 02/17/17 25.0 10.10 11.90

OPRA data is delayed 15 minutes.