Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVD 171117C00002500 C 11/17/17 2.5 20.00 20.80
AVD 171117C00005000 C 11/17/17 5.0 17.50 18.10
AVD 171117C00007500 C 11/17/17 7.5 15.30 15.70
AVD 171117C00010000 C 11/17/17 10.0 12.80 13.10
AVD 171117C00012500 C 11/17/17 12.5 10.00 10.60
AVD 171117C00015000 C 11/17/17 15.0 7.80 8.10
AVD 171117C00017500 C 11/17/17 17.5 5.20 5.70
AVD 171117C00020000 C 11/17/17 20.0 3.00 3.30
AVD 171117C00022500 C 11/17/17 22.5 1.25 1.40
AVD 171117C00025000 C 11/17/17 25.0 0.30 0.45
AVD 171117C00030000 C 11/17/17 30.0 0.00 0.25
AVD 171117P00002500 P 11/17/17 2.5 0.00 0.45
AVD 171117P00005000 P 11/17/17 5.0 0.00 0.45
AVD 171117P00007500 P 11/17/17 7.5 0.00 0.45
AVD 171117P00010000 P 11/17/17 10.0 0.00 0.45
AVD 171117P00012500 P 11/17/17 12.5 0.00 0.45
AVD 171117P00015000 P 11/17/17 15.0 0.00 0.50
AVD 171117P00017500 P 11/17/17 17.5 0.00 0.50
AVD 171117P00020000 P 11/17/17 20.0 0.15 0.25
AVD 171117P00022500 P 11/17/17 22.5 0.85 0.95
AVD 171117P00025000 P 11/17/17 25.0 2.35 2.55
AVD 171117P00030000 P 11/17/17 30.0 6.90 7.40
AVD 180216C00002500 C 02/16/18 2.5 20.20 20.80
AVD 180216C00005000 C 02/16/18 5.0 17.70 18.60
AVD 180216C00007500 C 02/16/18 7.5 15.10 15.80
AVD 180216C00010000 C 02/16/18 10.0 12.40 13.40
AVD 180216C00012500 C 02/16/18 12.5 10.00 10.80
AVD 180216C00015000 C 02/16/18 15.0 7.90 8.30
AVD 180216C00017500 C 02/16/18 17.5 5.40 5.80
AVD 180216C00020000 C 02/16/18 20.0 3.50 3.80
AVD 180216C00022500 C 02/16/18 22.5 1.95 2.10
AVD 180216C00025000 C 02/16/18 25.0 0.90 1.10
AVD 180216C00030000 C 02/16/18 30.0 0.15 0.30
AVD 180216C00035000 C 02/16/18 35.0 0.00 0.50
AVD 180216P00002500 P 02/16/18 2.5 0.00 0.50
AVD 180216P00005000 P 02/16/18 5.0 0.00 0.50
AVD 180216P00007500 P 02/16/18 7.5 0.00 0.50
AVD 180216P00010000 P 02/16/18 10.0 0.00 0.50
AVD 180216P00012500 P 02/16/18 12.5 0.00 0.30
AVD 180216P00015000 P 02/16/18 15.0 0.00 0.50
AVD 180216P00017500 P 02/16/18 17.5 0.15 0.30
AVD 180216P00020000 P 02/16/18 20.0 0.60 0.75
AVD 180216P00022500 P 02/16/18 22.5 1.45 1.65
AVD 180216P00025000 P 02/16/18 25.0 2.90 3.20
AVD 180216P00030000 P 02/16/18 30.0 6.90 7.40
AVD 180216P00035000 P 02/16/18 35.0 11.60 12.60
AVD 180518C00012500 C 05/18/18 12.5 10.40 10.90
AVD 180518C00015000 C 05/18/18 15.0 8.20 8.70
AVD 180518C00017500 C 05/18/18 17.5 6.10 6.40
AVD 180518C00020000 C 05/18/18 20.0 4.20 4.60
AVD 180518C00022500 C 05/18/18 22.5 2.80 3.10
AVD 180518C00025000 C 05/18/18 25.0 1.65 2.05
AVD 180518C00030000 C 05/18/18 30.0 0.60 0.80
AVD 180518P00012500 P 05/18/18 12.5 0.00 0.50
AVD 180518P00015000 P 05/18/18 15.0 0.25 0.40
AVD 180518P00017500 P 05/18/18 17.5 0.55 0.95
AVD 180518P00020000 P 05/18/18 20.0 1.20 1.60
AVD 180518P00022500 P 05/18/18 22.5 2.15 2.60
AVD 180518P00025000 P 05/18/18 25.0 3.60 3.90
AVD 180518P00030000 P 05/18/18 30.0 7.40 7.90

OPRA data is delayed 15 minutes.