Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

American Vanguard Corporation (AVD)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVD 160520C00002500 C 05/20/16 2.5 10.10 11.50
AVD 160520C00005000 C 05/20/16 5.0 7.00 9.00
AVD 160520C00007500 C 05/20/16 7.5 5.00 6.50
AVD 160520C00010000 C 05/20/16 10.0 2.75 3.60
AVD 160520C00012500 C 05/20/16 12.5 0.60 1.25
AVD 160520C00015000 C 05/20/16 15.0 0.00 0.20
AVD 160520C00017500 C 05/20/16 17.5 0.00 0.20
AVD 160520C00020000 C 05/20/16 20.0 0.00 0.20
AVD 160520C00022500 C 05/20/16 22.5 0.00 0.20
AVD 160520C00025000 C 05/20/16 25.0 0.00 0.20
AVD 160520P00002500 P 05/20/16 2.5 0.00 0.20
AVD 160520P00005000 P 05/20/16 5.0 0.00 0.20
AVD 160520P00007500 P 05/20/16 7.5 0.00 0.20
AVD 160520P00010000 P 05/20/16 10.0 0.00 0.20
AVD 160520P00012500 P 05/20/16 12.5 0.25 0.45
AVD 160520P00015000 P 05/20/16 15.0 1.55 2.35
AVD 160520P00017500 P 05/20/16 17.5 3.50 4.90
AVD 160520P00020000 P 05/20/16 20.0 6.00 8.00
AVD 160520P00022500 P 05/20/16 22.5 8.00 10.00
AVD 160520P00025000 P 05/20/16 25.0 11.00 12.40
AVD 160617C00002500 C 06/17/16 2.5 10.00 11.50
AVD 160617C00005000 C 06/17/16 5.0 7.50 9.00
AVD 160617C00007500 C 06/17/16 7.5 5.00 6.50
AVD 160617C00010000 C 06/17/16 10.0 2.70 3.60
AVD 160617C00012500 C 06/17/16 12.5 0.90 1.10
AVD 160617C00015000 C 06/17/16 15.0 0.10 0.25
AVD 160617C00017500 C 06/17/16 17.5 0.00 0.20
AVD 160617C00020000 C 06/17/16 20.0 0.00 0.20
AVD 160617C00022500 C 06/17/16 22.5 0.00 0.20
AVD 160617C00025000 C 06/17/16 25.0 0.00 0.20
AVD 160617C00030000 C 06/17/16 30.0 0.00 0.20
AVD 160617P00002500 P 06/17/16 2.5 0.00 0.20
AVD 160617P00005000 P 06/17/16 5.0 0.00 0.20
AVD 160617P00007500 P 06/17/16 7.5 0.00 0.20
AVD 160617P00010000 P 06/17/16 10.0 0.00 0.25
AVD 160617P00012500 P 06/17/16 12.5 0.55 0.80
AVD 160617P00015000 P 06/17/16 15.0 1.80 2.60
AVD 160617P00017500 P 06/17/16 17.5 3.90 5.00
AVD 160617P00020000 P 06/17/16 20.0 6.40 8.00
AVD 160617P00022500 P 06/17/16 22.5 8.50 10.00
AVD 160617P00025000 P 06/17/16 25.0 11.00 12.30
AVD 160617P00030000 P 06/17/16 30.0 16.00 17.30
AVD 160819C00002500 C 08/19/16 2.5 10.00 11.50
AVD 160819C00005000 C 08/19/16 5.0 7.70 9.00
AVD 160819C00007500 C 08/19/16 7.5 5.00 6.50
AVD 160819C00010000 C 08/19/16 10.0 3.00 3.80
AVD 160819C00012500 C 08/19/16 12.5 1.40 1.75
AVD 160819C00015000 C 08/19/16 15.0 0.50 0.65
AVD 160819C00017500 C 08/19/16 17.5 0.05 0.45
AVD 160819C00020000 C 08/19/16 20.0 0.00 0.35
AVD 160819C00022500 C 08/19/16 22.5 0.00 0.25
AVD 160819C00025000 C 08/19/16 25.0 0.00 0.25
AVD 160819P00002500 P 08/19/16 2.5 0.00 0.25
AVD 160819P00005000 P 08/19/16 5.0 0.00 0.25
AVD 160819P00007500 P 08/19/16 7.5 0.00 0.30
AVD 160819P00010000 P 08/19/16 10.0 0.25 0.45
AVD 160819P00012500 P 08/19/16 12.5 1.05 1.20
AVD 160819P00015000 P 08/19/16 15.0 2.55 2.80
AVD 160819P00017500 P 08/19/16 17.5 4.20 5.00
AVD 160819P00020000 P 08/19/16 20.0 4.50 8.00
AVD 160819P00022500 P 08/19/16 22.5 8.00 10.00
AVD 160819P00025000 P 08/19/16 25.0 11.00 12.40
AVD 161118C00002500 C 11/18/16 2.5 10.00 11.80
AVD 161118C00005000 C 11/18/16 5.0 7.00 9.10
AVD 161118C00007500 C 11/18/16 7.5 5.20 6.20
AVD 161118C00010000 C 11/18/16 10.0 3.00 4.20
AVD 161118C00012500 C 11/18/16 12.5 1.70 2.55
AVD 161118C00015000 C 11/18/16 15.0 0.85 1.15
AVD 161118C00017500 C 11/18/16 17.5 0.00 0.60
AVD 161118C00020000 C 11/18/16 20.0 0.05 0.55
AVD 161118C00022500 C 11/18/16 22.5 0.00 0.45
AVD 161118C00025000 C 11/18/16 25.0 0.00 0.40
AVD 161118C00030000 C 11/18/16 30.0 0.00 0.35
AVD 161118P00002500 P 11/18/16 2.5 0.00 0.30
AVD 161118P00005000 P 11/18/16 5.0 0.00 0.35
AVD 161118P00007500 P 11/18/16 7.5 0.00 0.45
AVD 161118P00010000 P 11/18/16 10.0 0.50 1.00
AVD 161118P00012500 P 11/18/16 12.5 1.40 1.65
AVD 161118P00015000 P 11/18/16 15.0 2.90 3.20
AVD 161118P00017500 P 11/18/16 17.5 4.70 5.70
AVD 161118P00020000 P 11/18/16 20.0 6.60 7.70
AVD 161118P00022500 P 11/18/16 22.5 9.00 10.00
AVD 161118P00025000 P 11/18/16 25.0 11.50 12.40
AVD 161118P00030000 P 11/18/16 30.0 16.00 17.60

OPRA data is delayed 15 minutes.