Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

American Vanguard Corporation (AVD)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVD 161216C00002500 C 12/16/16 2.5 16.80 17.60
AVD 161216C00005000 C 12/16/16 5.0 14.20 15.10
AVD 161216C00007500 C 12/16/16 7.5 11.60 12.60
AVD 161216C00010000 C 12/16/16 10.0 9.40 10.10
AVD 161216C00012500 C 12/16/16 12.5 6.60 7.60
AVD 161216C00015000 C 12/16/16 15.0 4.30 5.10
AVD 161216C00017500 C 12/16/16 17.5 1.90 2.55
AVD 161216C00020000 C 12/16/16 20.0 0.20 0.40
AVD 161216C00022500 C 12/16/16 22.5 0.00 0.25
AVD 161216C00025000 C 12/16/16 25.0 0.00 0.20
AVD 161216C00030000 C 12/16/16 30.0 0.00 0.20
AVD 161216P00002500 P 12/16/16 2.5 0.00 0.25
AVD 161216P00005000 P 12/16/16 5.0 0.00 0.25
AVD 161216P00007500 P 12/16/16 7.5 0.00 0.20
AVD 161216P00010000 P 12/16/16 10.0 0.00 0.20
AVD 161216P00012500 P 12/16/16 12.5 0.00 0.25
AVD 161216P00015000 P 12/16/16 15.0 0.00 0.25
AVD 161216P00017500 P 12/16/16 17.5 0.00 0.05
AVD 161216P00020000 P 12/16/16 20.0 0.50 0.85
AVD 161216P00022500 P 12/16/16 22.5 2.45 3.10
AVD 161216P00025000 P 12/16/16 25.0 4.90 5.60
AVD 161216P00030000 P 12/16/16 30.0 9.90 10.60
AVD 170120C00002500 C 01/20/17 2.5 16.80 17.70
AVD 170120C00005000 C 01/20/17 5.0 14.40 15.10
AVD 170120C00007500 C 01/20/17 7.5 11.90 12.60
AVD 170120C00010000 C 01/20/17 10.0 9.40 10.20
AVD 170120C00012500 C 01/20/17 12.5 6.90 7.70
AVD 170120C00015000 C 01/20/17 15.0 4.50 5.20
AVD 170120C00017500 C 01/20/17 17.5 2.25 2.80
AVD 170120C00020000 C 01/20/17 20.0 0.70 0.95
AVD 170120C00022500 C 01/20/17 22.5 0.10 0.25
AVD 170120C00025000 C 01/20/17 25.0 0.00 0.25
AVD 170120C00030000 C 01/20/17 30.0 0.00 0.25
AVD 170120C00035000 C 01/20/17 35.0 0.00 0.20
AVD 170120P00002500 P 01/20/17 2.5 0.00 0.20
AVD 170120P00005000 P 01/20/17 5.0 0.00 0.20
AVD 170120P00007500 P 01/20/17 7.5 0.00 0.25
AVD 170120P00010000 P 01/20/17 10.0 0.00 0.25
AVD 170120P00012500 P 01/20/17 12.5 0.00 0.25
AVD 170120P00015000 P 01/20/17 15.0 0.00 0.30
AVD 170120P00017500 P 01/20/17 17.5 0.20 0.35
AVD 170120P00020000 P 01/20/17 20.0 1.05 1.50
AVD 170120P00022500 P 01/20/17 22.5 2.60 3.20
AVD 170120P00025000 P 01/20/17 25.0 4.90 5.70
AVD 170120P00030000 P 01/20/17 30.0 9.90 10.70
AVD 170120P00035000 P 01/20/17 35.0 14.80 15.70
AVD 170217C00002500 C 02/17/17 2.5 16.90 17.70
AVD 170217C00005000 C 02/17/17 5.0 14.40 15.10
AVD 170217C00007500 C 02/17/17 7.5 11.90 12.60
AVD 170217C00010000 C 02/17/17 10.0 9.30 10.20
AVD 170217C00012500 C 02/17/17 12.5 6.80 7.80
AVD 170217C00015000 C 02/17/17 15.0 4.60 5.30
AVD 170217C00017500 C 02/17/17 17.5 2.50 3.10
AVD 170217C00020000 C 02/17/17 20.0 1.00 1.40
AVD 170217C00022500 C 02/17/17 22.5 0.30 0.50
AVD 170217C00025000 C 02/17/17 25.0 0.05 0.30
AVD 170217P00002500 P 02/17/17 2.5 0.00 0.25
AVD 170217P00005000 P 02/17/17 5.0 0.00 0.25
AVD 170217P00007500 P 02/17/17 7.5 0.00 0.20
AVD 170217P00010000 P 02/17/17 10.0 0.00 0.25
AVD 170217P00012500 P 02/17/17 12.5 0.00 0.30
AVD 170217P00015000 P 02/17/17 15.0 0.05 0.35
AVD 170217P00017500 P 02/17/17 17.5 0.45 0.70
AVD 170217P00020000 P 02/17/17 20.0 1.40 1.65
AVD 170217P00022500 P 02/17/17 22.5 2.80 3.60
AVD 170217P00025000 P 02/17/17 25.0 5.00 5.70
AVD 170519C00002500 C 05/19/17 2.5 16.60 17.80
AVD 170519C00005000 C 05/19/17 5.0 14.20 15.30
AVD 170519C00007500 C 05/19/17 7.5 11.80 12.80
AVD 170519C00010000 C 05/19/17 10.0 9.20 10.30
AVD 170519C00012500 C 05/19/17 12.5 6.90 8.00
AVD 170519C00015000 C 05/19/17 15.0 4.80 6.00
AVD 170519C00017500 C 05/19/17 17.5 3.30 4.00
AVD 170519C00020000 C 05/19/17 20.0 1.95 2.45
AVD 170519C00022500 C 05/19/17 22.5 1.15 1.55
AVD 170519C00025000 C 05/19/17 25.0 0.55 0.90
AVD 170519C00030000 C 05/19/17 30.0 0.00 0.50
AVD 170519P00002500 P 05/19/17 2.5 0.00 0.35
AVD 170519P00005000 P 05/19/17 5.0 0.00 0.35
AVD 170519P00007500 P 05/19/17 7.5 0.00 0.35
AVD 170519P00010000 P 05/19/17 10.0 0.00 0.45
AVD 170519P00012500 P 05/19/17 12.5 0.05 0.50
AVD 170519P00015000 P 05/19/17 15.0 0.55 0.90
AVD 170519P00017500 P 05/19/17 17.5 1.25 1.70
AVD 170519P00020000 P 05/19/17 20.0 2.35 2.85
AVD 170519P00022500 P 05/19/17 22.5 3.90 4.40
AVD 170519P00025000 P 05/19/17 25.0 5.30 6.40
AVD 170519P00030000 P 05/19/17 30.0 10.10 10.90

OPRA data is delayed 15 minutes.