Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVD 180518C00012500 C May 18, 2018 12.5 9.90 12.80
AVD 180518C00015000 C May 18, 2018 15.0 7.40 10.40
AVD 180518C00017500 C May 18, 2018 17.5 5.10 6.30
AVD 180518C00020000 C May 18, 2018 20.0 3.10 3.40
AVD 180518C00022500 C May 18, 2018 22.5 1.25 1.60
AVD 180518C00025000 C May 18, 2018 25.0 0.35 0.75
AVD 180518C00030000 C May 18, 2018 30.0 0.00 0.10
AVD 180518P00012500 P May 18, 2018 12.5 0.00 0.10
AVD 180518P00015000 P May 18, 2018 15.0 0.00 0.10
AVD 180518P00017500 P May 18, 2018 17.5 0.00 0.15
AVD 180518P00020000 P May 18, 2018 20.0 0.25 0.45
AVD 180518P00022500 P May 18, 2018 22.5 1.00 1.20
AVD 180518P00025000 P May 18, 2018 25.0 2.50 2.80
AVD 180518P00030000 P May 18, 2018 30.0 6.70 7.50
AVD 180817C00005000 C Aug 17, 2018 5.0 17.60 18.10
AVD 180817C00007500 C Aug 17, 2018 7.5 15.20 16.10
AVD 180817C00010000 C Aug 17, 2018 10.0 12.50 13.20
AVD 180817C00012500 C Aug 17, 2018 12.5 10.20 10.70
AVD 180817C00015000 C Aug 17, 2018 15.0 7.50 8.30
AVD 180817C00017500 C Aug 17, 2018 17.5 5.80 6.10
AVD 180817C00020000 C Aug 17, 2018 20.0 3.90 4.10
AVD 180817C00022500 C Aug 17, 2018 22.5 2.30 2.50
AVD 180817C00025000 C Aug 17, 2018 25.0 1.20 1.55
AVD 180817C00030000 C Aug 17, 2018 30.0 0.25 0.55
AVD 180817C00035000 C Aug 17, 2018 35.0 0.00 0.15
AVD 180817P00005000 P Aug 17, 2018 5.0 0.00 0.40
AVD 180817P00007500 P Aug 17, 2018 7.5 0.00 0.30
AVD 180817P00010000 P Aug 17, 2018 10.0 0.00 0.10
AVD 180817P00012500 P Aug 17, 2018 12.5 0.00 0.15
AVD 180817P00015000 P Aug 17, 2018 15.0 0.10 0.30
AVD 180817P00017500 P Aug 17, 2018 17.5 0.40 0.50
AVD 180817P00020000 P Aug 17, 2018 20.0 0.90 1.05
AVD 180817P00022500 P Aug 17, 2018 22.5 1.80 1.95
AVD 180817P00025000 P Aug 17, 2018 25.0 3.20 3.40
AVD 180817P00030000 P Aug 17, 2018 30.0 7.00 7.50
AVD 180817P00035000 P Aug 17, 2018 35.0 11.60 12.50
AVD 181116C00012500 C Nov 16, 2018 12.5 10.50 11.20
AVD 181116C00015000 C Nov 16, 2018 15.0 8.10 8.90
AVD 181116C00017500 C Nov 16, 2018 17.5 6.30 6.60
AVD 181116C00020000 C Nov 16, 2018 20.0 4.10 4.70
AVD 181116C00022500 C Nov 16, 2018 22.5 2.95 3.20
AVD 181116C00025000 C Nov 16, 2018 25.0 1.75 2.10
AVD 181116C00030000 C Nov 16, 2018 30.0 0.30 1.10
AVD 181116P00012500 P Nov 16, 2018 12.5 0.15 0.30
AVD 181116P00015000 P Nov 16, 2018 15.0 0.35 0.50
AVD 181116P00017500 P Nov 16, 2018 17.5 0.75 0.90
AVD 181116P00020000 P Nov 16, 2018 20.0 1.40 1.60
AVD 181116P00022500 P Nov 16, 2018 22.5 2.35 2.70
AVD 181116P00025000 P Nov 16, 2018 25.0 3.70 4.00
AVD 181116P00030000 P Nov 16, 2018 30.0 7.40 7.70
OPRA data is delayed 15 minutes.