Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

American Vanguard Corporation (AVD)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVD 160916C00002500 C 09/16/16 2.5 14.00 15.00
AVD 160916C00005000 C 09/16/16 5.0 11.50 12.40
AVD 160916C00007500 C 09/16/16 7.5 9.30 10.00
AVD 160916C00010000 C 09/16/16 10.0 6.50 7.50
AVD 160916C00012500 C 09/16/16 12.5 4.20 5.00
AVD 160916C00015000 C 09/16/16 15.0 1.75 2.50
AVD 160916C00017500 C 09/16/16 17.5 0.15 0.55
AVD 160916C00020000 C 09/16/16 20.0 0.00 0.50
AVD 160916C00022500 C 09/16/16 22.5 0.00 0.45
AVD 160916C00025000 C 09/16/16 25.0 0.00 0.45
AVD 160916C00030000 C 09/16/16 30.0 0.00 0.45
AVD 160916P00002500 P 09/16/16 2.5 0.00 0.45
AVD 160916P00005000 P 09/16/16 5.0 0.00 0.45
AVD 160916P00007500 P 09/16/16 7.5 0.00 0.45
AVD 160916P00010000 P 09/16/16 10.0 0.00 0.45
AVD 160916P00012500 P 09/16/16 12.5 0.00 0.45
AVD 160916P00015000 P 09/16/16 15.0 0.00 0.55
AVD 160916P00017500 P 09/16/16 17.5 0.40 1.15
AVD 160916P00020000 P 09/16/16 20.0 2.60 3.50
AVD 160916P00022500 P 09/16/16 22.5 5.00 6.00
AVD 160916P00025000 P 09/16/16 25.0 7.50 8.50
AVD 160916P00030000 P 09/16/16 30.0 12.50 13.30
AVD 161021C00002500 C 10/21/16 2.5 14.30 15.10
AVD 161021C00005000 C 10/21/16 5.0 11.80 12.60
AVD 161021C00007500 C 10/21/16 7.5 9.30 10.10
AVD 161021C00010000 C 10/21/16 10.0 6.80 7.60
AVD 161021C00012500 C 10/21/16 12.5 4.40 5.00
AVD 161021C00015000 C 10/21/16 15.0 1.95 2.80
AVD 161021C00017500 C 10/21/16 17.5 0.65 1.10
AVD 161021C00020000 C 10/21/16 20.0 0.00 0.30
AVD 161021C00022500 C 10/21/16 22.5 0.00 0.50
AVD 161021C00025000 C 10/21/16 25.0 0.00 0.50
AVD 161021C00030000 C 10/21/16 30.0 0.00 0.50
AVD 161021P00002500 P 10/21/16 2.5 0.00 0.50
AVD 161021P00005000 P 10/21/16 5.0 0.00 0.50
AVD 161021P00007500 P 10/21/16 7.5 0.00 0.50
AVD 161021P00010000 P 10/21/16 10.0 0.00 0.55
AVD 161021P00012500 P 10/21/16 12.5 0.00 0.60
AVD 161021P00015000 P 10/21/16 15.0 0.00 0.45
AVD 161021P00017500 P 10/21/16 17.5 0.85 1.40
AVD 161021P00020000 P 10/21/16 20.0 2.70 3.40
AVD 161021P00022500 P 10/21/16 22.5 5.00 5.70
AVD 161021P00025000 P 10/21/16 25.0 7.40 8.20
AVD 161021P00030000 P 10/21/16 30.0 12.40 13.20
AVD 161118C00002500 C 11/18/16 2.5 14.30 15.10
AVD 161118C00005000 C 11/18/16 5.0 11.80 12.60
AVD 161118C00007500 C 11/18/16 7.5 9.30 10.10
AVD 161118C00010000 C 11/18/16 10.0 6.80 7.50
AVD 161118C00012500 C 11/18/16 12.5 4.50 5.30
AVD 161118C00015000 C 11/18/16 15.0 2.45 3.20
AVD 161118C00017500 C 11/18/16 17.5 1.10 1.35
AVD 161118C00020000 C 11/18/16 20.0 0.00 0.65
AVD 161118C00022500 C 11/18/16 22.5 0.00 0.70
AVD 161118C00025000 C 11/18/16 25.0 0.00 0.60
AVD 161118C00030000 C 11/18/16 30.0 0.00 0.50
AVD 161118P00002500 P 11/18/16 2.5 0.00 0.55
AVD 161118P00005000 P 11/18/16 5.0 0.00 0.55
AVD 161118P00007500 P 11/18/16 7.5 0.00 0.55
AVD 161118P00010000 P 11/18/16 10.0 0.05 0.60
AVD 161118P00012500 P 11/18/16 12.5 0.00 0.70
AVD 161118P00015000 P 11/18/16 15.0 0.50 0.75
AVD 161118P00017500 P 11/18/16 17.5 1.20 1.80
AVD 161118P00020000 P 11/18/16 20.0 2.80 3.60
AVD 161118P00022500 P 11/18/16 22.5 5.00 5.90
AVD 161118P00025000 P 11/18/16 25.0 7.40 8.70
AVD 161118P00030000 P 11/18/16 30.0 12.40 13.20
AVD 170217C00002500 C 02/17/17 2.5 14.10 15.30
AVD 170217C00005000 C 02/17/17 5.0 11.60 12.80
AVD 170217C00007500 C 02/17/17 7.5 9.20 10.30
AVD 170217C00010000 C 02/17/17 10.0 6.80 7.80
AVD 170217C00012500 C 02/17/17 12.5 4.60 5.60
AVD 170217C00015000 C 02/17/17 15.0 2.80 3.80
AVD 170217C00017500 C 02/17/17 17.5 1.50 2.45
AVD 170217C00020000 C 02/17/17 20.0 0.70 1.10
AVD 170217C00022500 C 02/17/17 22.5 0.20 0.70
AVD 170217C00025000 C 02/17/17 25.0 0.00 0.90
AVD 170217P00002500 P 02/17/17 2.5 0.00 0.70
AVD 170217P00005000 P 02/17/17 5.0 0.00 0.70
AVD 170217P00007500 P 02/17/17 7.5 0.00 0.75
AVD 170217P00010000 P 02/17/17 10.0 0.00 0.90
AVD 170217P00012500 P 02/17/17 12.5 0.00 1.10
AVD 170217P00015000 P 02/17/17 15.0 0.85 1.20
AVD 170217P00017500 P 02/17/17 17.5 1.95 2.35
AVD 170217P00020000 P 02/17/17 20.0 3.10 4.40
AVD 170217P00022500 P 02/17/17 22.5 5.20 6.20
AVD 170217P00025000 P 02/17/17 25.0 7.40 8.60

OPRA data is delayed 15 minutes.