Value Line - The Most Trusted Name in Investment Research - Stock Quotes
American Vanguard Corporation (AVD)
As of Dec 12 2017 10:42AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVD 171215C00012500 C Dec 15, 2017 12.5 5.90 6.80
AVD 171215C00015000 C Dec 15, 2017 15.0 3.50 4.20
AVD 171215C00017500 C Dec 15, 2017 17.5 1.05 1.65
AVD 171215C00020000 C Dec 15, 2017 20.0 0.00 0.10
AVD 171215C00022500 C Dec 15, 2017 22.5 0.00 0.10
AVD 171215C00025000 C Dec 15, 2017 25.0 0.00 0.05
AVD 171215C00030000 C Dec 15, 2017 30.0 0.00 0.05
AVD 171215P00012500 P Dec 15, 2017 12.5 0.00 0.10
AVD 171215P00015000 P Dec 15, 2017 15.0 0.00 0.10
AVD 171215P00017500 P Dec 15, 2017 17.5 0.00 0.10
AVD 171215P00020000 P Dec 15, 2017 20.0 0.95 1.45
AVD 171215P00022500 P Dec 15, 2017 22.5 3.40 4.10
AVD 171215P00025000 P Dec 15, 2017 25.0 5.90 6.40
AVD 171215P00030000 P Dec 15, 2017 30.0 10.80 11.60
AVD 180119C00005000 C Jan 19, 2018 5.0 13.50 16.10
AVD 180119C00007500 C Jan 19, 2018 7.5 11.00 11.70
AVD 180119C00010000 C Jan 19, 2018 10.0 8.30 9.40
AVD 180119C00012500 C Jan 19, 2018 12.5 5.90 6.60
AVD 180119C00015000 C Jan 19, 2018 15.0 3.70 5.20
AVD 180119C00017500 C Jan 19, 2018 17.5 1.30 2.00
AVD 180119C00020000 C Jan 19, 2018 20.0 0.20 0.45
AVD 180119C00022500 C Jan 19, 2018 22.5 0.00 0.15
AVD 180119C00025000 C Jan 19, 2018 25.0 0.00 0.05
AVD 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
AVD 180119C00035000 C Jan 19, 2018 35.0 0.00 0.05
AVD 180119P00005000 P Jan 19, 2018 5.0 0.00 0.10
AVD 180119P00007500 P Jan 19, 2018 7.5 0.00 0.05
AVD 180119P00010000 P Jan 19, 2018 10.0 0.00 0.10
AVD 180119P00012500 P Jan 19, 2018 12.5 0.00 0.05
AVD 180119P00015000 P Jan 19, 2018 15.0 0.00 0.10
AVD 180119P00017500 P Jan 19, 2018 17.5 0.20 0.40
AVD 180119P00020000 P Jan 19, 2018 20.0 1.25 1.75
AVD 180119P00022500 P Jan 19, 2018 22.5 3.20 4.20
AVD 180119P00025000 P Jan 19, 2018 25.0 5.90 6.70
AVD 180119P00030000 P Jan 19, 2018 30.0 10.70 11.60
AVD 180119P00035000 P Jan 19, 2018 35.0 15.90 16.50
AVD 180216C00002500 C Feb 16, 2018 2.5 15.90 16.80
AVD 180216C00005000 C Feb 16, 2018 5.0 13.70 14.00
AVD 180216C00007500 C Feb 16, 2018 7.5 10.90 11.70
AVD 180216C00010000 C Feb 16, 2018 10.0 8.50 9.20
AVD 180216C00012500 C Feb 16, 2018 12.5 6.00 6.70
AVD 180216C00015000 C Feb 16, 2018 15.0 3.60 4.20
AVD 180216C00017500 C Feb 16, 2018 17.5 1.45 2.05
AVD 180216C00020000 C Feb 16, 2018 20.0 0.35 0.70
AVD 180216C00022500 C Feb 16, 2018 22.5 0.05 0.20
AVD 180216C00025000 C Feb 16, 2018 25.0 0.00 0.10
AVD 180216C00030000 C Feb 16, 2018 30.0 0.00 0.10
AVD 180216C00035000 C Feb 16, 2018 35.0 0.00 0.05
AVD 180216P00002500 P Feb 16, 2018 2.5 0.00 0.10
AVD 180216P00005000 P Feb 16, 2018 5.0 0.00 0.05
AVD 180216P00007500 P Feb 16, 2018 7.5 0.00 0.05
AVD 180216P00010000 P Feb 16, 2018 10.0 0.00 0.10
AVD 180216P00012500 P Feb 16, 2018 12.5 0.00 0.05
AVD 180216P00015000 P Feb 16, 2018 15.0 0.00 0.15
AVD 180216P00017500 P Feb 16, 2018 17.5 0.35 0.65
AVD 180216P00020000 P Feb 16, 2018 20.0 1.25 2.15
AVD 180216P00022500 P Feb 16, 2018 22.5 3.40 4.00
AVD 180216P00025000 P Feb 16, 2018 25.0 5.90 6.60
AVD 180216P00030000 P Feb 16, 2018 30.0 11.00 11.50
AVD 180216P00035000 P Feb 16, 2018 35.0 15.90 16.70
AVD 180518C00012500 C May 18, 2018 12.5 6.10 7.20
AVD 180518C00015000 C May 18, 2018 15.0 3.90 4.70
AVD 180518C00017500 C May 18, 2018 17.5 2.15 2.95
AVD 180518C00020000 C May 18, 2018 20.0 0.80 2.05
AVD 180518C00022500 C May 18, 2018 22.5 0.45 0.90
AVD 180518C00025000 C May 18, 2018 25.0 0.20 0.55
AVD 180518C00030000 C May 18, 2018 30.0 0.00 0.25
AVD 180518P00012500 P May 18, 2018 12.5 0.10 0.35
AVD 180518P00015000 P May 18, 2018 15.0 0.15 0.95
AVD 180518P00017500 P May 18, 2018 17.5 0.75 1.85
AVD 180518P00020000 P May 18, 2018 20.0 2.30 2.90
AVD 180518P00022500 P May 18, 2018 22.5 3.90 4.80
AVD 180518P00025000 P May 18, 2018 25.0 6.10 6.90
AVD 180518P00030000 P May 18, 2018 30.0 10.70 11.60
OPRA data is delayed 15 minutes.