Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

American Vanguard Corporation (AVD)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVD 160819C00002500 C 08/19/16 2.5 12.10 13.50
AVD 160819C00005000 C 08/19/16 5.0 8.00 10.60
AVD 160819C00007500 C 08/19/16 7.5 5.50 8.10
AVD 160819C00010000 C 08/19/16 10.0 4.60 5.60
AVD 160819C00012500 C 08/19/16 12.5 2.55 3.20
AVD 160819C00015000 C 08/19/16 15.0 0.85 1.15
AVD 160819C00017500 C 08/19/16 17.5 0.10 0.35
AVD 160819C00020000 C 08/19/16 20.0 0.00 0.20
AVD 160819C00022500 C 08/19/16 22.5 0.00 0.20
AVD 160819C00025000 C 08/19/16 25.0 0.00 0.15
AVD 160819P00002500 P 08/19/16 2.5 0.00 0.15
AVD 160819P00005000 P 08/19/16 5.0 0.00 0.15
AVD 160819P00007500 P 08/19/16 7.5 0.00 0.15
AVD 160819P00010000 P 08/19/16 10.0 0.00 0.20
AVD 160819P00012500 P 08/19/16 12.5 0.05 0.25
AVD 160819P00015000 P 08/19/16 15.0 0.70 0.85
AVD 160819P00017500 P 08/19/16 17.5 2.10 2.65
AVD 160819P00020000 P 08/19/16 20.0 4.50 5.40
AVD 160819P00022500 P 08/19/16 22.5 6.90 7.50
AVD 160819P00025000 P 08/19/16 25.0 9.40 10.00
AVD 160916C00002500 C 09/16/16 2.5 11.70 13.10
AVD 160916C00005000 C 09/16/16 5.0 8.00 10.60
AVD 160916C00007500 C 09/16/16 7.5 7.50 8.10
AVD 160916C00010000 C 09/16/16 10.0 5.00 5.60
AVD 160916C00012500 C 09/16/16 12.5 2.75 3.30
AVD 160916C00015000 C 09/16/16 15.0 1.05 1.40
AVD 160916C00017500 C 09/16/16 17.5 0.25 0.50
AVD 160916C00020000 C 09/16/16 20.0 0.00 0.25
AVD 160916C00022500 C 09/16/16 22.5 0.00 0.20
AVD 160916C00025000 C 09/16/16 25.0 0.00 0.20
AVD 160916C00030000 C 09/16/16 30.0 0.00 0.15
AVD 160916P00002500 P 09/16/16 2.5 0.00 0.15
AVD 160916P00005000 P 09/16/16 5.0 0.00 0.15
AVD 160916P00007500 P 09/16/16 7.5 0.00 0.20
AVD 160916P00010000 P 09/16/16 10.0 0.00 0.20
AVD 160916P00012500 P 09/16/16 12.5 0.20 0.30
AVD 160916P00015000 P 09/16/16 15.0 0.90 1.05
AVD 160916P00017500 P 09/16/16 17.5 2.25 2.80
AVD 160916P00020000 P 09/16/16 20.0 4.50 5.10
AVD 160916P00022500 P 09/16/16 22.5 6.90 7.50
AVD 160916P00025000 P 09/16/16 25.0 9.40 10.40
AVD 160916P00030000 P 09/16/16 30.0 14.40 15.00
AVD 161118C00002500 C 11/18/16 2.5 12.00 13.10
AVD 161118C00005000 C 11/18/16 5.0 10.00 10.60
AVD 161118C00007500 C 11/18/16 7.5 7.50 8.10
AVD 161118C00010000 C 11/18/16 10.0 5.20 5.80
AVD 161118C00012500 C 11/18/16 12.5 3.10 3.70
AVD 161118C00015000 C 11/18/16 15.0 1.55 1.90
AVD 161118C00017500 C 11/18/16 17.5 0.65 0.90
AVD 161118C00020000 C 11/18/16 20.0 0.20 0.55
AVD 161118C00022500 C 11/18/16 22.5 0.00 0.35
AVD 161118C00025000 C 11/18/16 25.0 0.00 0.30
AVD 161118C00030000 C 11/18/16 30.0 0.00 0.25
AVD 161118P00002500 P 11/18/16 2.5 0.00 0.25
AVD 161118P00005000 P 11/18/16 5.0 0.00 0.20
AVD 161118P00007500 P 11/18/16 7.5 0.00 0.25
AVD 161118P00010000 P 11/18/16 10.0 0.05 0.40
AVD 161118P00012500 P 11/18/16 12.5 0.50 0.70
AVD 161118P00015000 P 11/18/16 15.0 1.45 1.60
AVD 161118P00017500 P 11/18/16 17.5 3.00 3.20
AVD 161118P00020000 P 11/18/16 20.0 4.70 5.30
AVD 161118P00022500 P 11/18/16 22.5 7.00 7.70
AVD 161118P00025000 P 11/18/16 25.0 9.40 10.50
AVD 161118P00030000 P 11/18/16 30.0 14.40 15.10
AVD 170217C00002500 C 02/17/17 2.5 12.00 13.10
AVD 170217C00005000 C 02/17/17 5.0 9.70 10.60
AVD 170217C00007500 C 02/17/17 7.5 7.30 8.20
AVD 170217C00010000 C 02/17/17 10.0 5.20 6.00
AVD 170217C00012500 C 02/17/17 12.5 3.20 4.00
AVD 170217C00015000 C 02/17/17 15.0 1.90 2.45
AVD 170217C00017500 C 02/17/17 17.5 1.00 1.25
AVD 170217C00020000 C 02/17/17 20.0 0.45 0.70
AVD 170217C00022500 C 02/17/17 22.5 0.10 0.55
AVD 170217C00025000 C 02/17/17 25.0 0.00 0.45
AVD 170217P00002500 P 02/17/17 2.5 0.00 0.30
AVD 170217P00005000 P 02/17/17 5.0 0.00 0.30
AVD 170217P00007500 P 02/17/17 7.5 0.00 0.35
AVD 170217P00010000 P 02/17/17 10.0 0.05 0.55
AVD 170217P00012500 P 02/17/17 12.5 0.75 0.95
AVD 170217P00015000 P 02/17/17 15.0 1.80 2.00
AVD 170217P00017500 P 02/17/17 17.5 3.30 3.70
AVD 170217P00020000 P 02/17/17 20.0 4.80 5.60
AVD 170217P00022500 P 02/17/17 22.5 7.00 7.80
AVD 170217P00025000 P 02/17/17 25.0 9.40 10.20

OPRA data is delayed 15 minutes.