Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

American Vanguard Corporation (AVD)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVD 150417C00002500 C 04/17/15 2.5 7.80 8.50
AVD 150417C00005000 C 04/17/15 5.0 5.30 5.90
AVD 150417C00007500 C 04/17/15 7.5 2.80 3.40
AVD 150417C00010000 C 04/17/15 10.0 0.70 0.95
AVD 150417C00012500 C 04/17/15 12.5 0.00 0.15
AVD 150417C00015000 C 04/17/15 15.0 0.00 0.15
AVD 150417C00017500 C 04/17/15 17.5 0.00 0.15
AVD 150417C00020000 C 04/17/15 20.0 0.00 0.15
AVD 150417C00022500 C 04/17/15 22.5 0.00 0.15
AVD 150417P00002500 P 04/17/15 2.5 0.00 0.15
AVD 150417P00005000 P 04/17/15 5.0 0.00 0.15
AVD 150417P00007500 P 04/17/15 7.5 0.00 0.15
AVD 150417P00010000 P 04/17/15 10.0 0.10 0.30
AVD 150417P00012500 P 04/17/15 12.5 1.70 2.25
AVD 150417P00015000 P 04/17/15 15.0 4.20 4.80
AVD 150417P00017500 P 04/17/15 17.5 6.70 7.30
AVD 150417P00020000 P 04/17/15 20.0 9.20 9.80
AVD 150417P00022500 P 04/17/15 22.5 11.70 12.30
AVD 150515C00002500 C 05/15/15 2.5 7.70 8.40
AVD 150515C00005000 C 05/15/15 5.0 5.20 5.90
AVD 150515C00007500 C 05/15/15 7.5 2.75 3.40
AVD 150515C00010000 C 05/15/15 10.0 0.95 1.15
AVD 150515C00012500 C 05/15/15 12.5 0.05 0.30
AVD 150515C00015000 C 05/15/15 15.0 0.00 0.15
AVD 150515C00017500 C 05/15/15 17.5 0.00 0.45
AVD 150515C00020000 C 05/15/15 20.0 0.00 0.40
AVD 150515C00022500 C 05/15/15 22.5 0.00 0.45
AVD 150515C00025000 C 05/15/15 25.0 0.00 0.45
AVD 150515P00002500 P 05/15/15 2.5 0.00 0.15
AVD 150515P00005000 P 05/15/15 5.0 0.00 0.15
AVD 150515P00007500 P 05/15/15 7.5 0.00 0.20
AVD 150515P00010000 P 05/15/15 10.0 0.30 0.45
AVD 150515P00012500 P 05/15/15 12.5 1.85 2.30
AVD 150515P00015000 P 05/15/15 15.0 4.00 4.80
AVD 150515P00017500 P 05/15/15 17.5 6.60 7.30
AVD 150515P00020000 P 05/15/15 20.0 9.10 9.80
AVD 150515P00022500 P 05/15/15 22.5 11.60 12.30
AVD 150515P00025000 P 05/15/15 25.0 14.10 14.80
AVD 150821C00002500 C 08/21/15 2.5 7.60 8.70
AVD 150821C00005000 C 08/21/15 5.0 5.10 6.20
AVD 150821C00007500 C 08/21/15 7.5 2.65 3.50
AVD 150821C00010000 C 08/21/15 10.0 1.20 1.60
AVD 150821C00012500 C 08/21/15 12.5 0.25 0.60
AVD 150821C00015000 C 08/21/15 15.0 0.00 0.35
AVD 150821C00017500 C 08/21/15 17.5 0.00 0.30
AVD 150821C00020000 C 08/21/15 20.0 0.00 0.40
AVD 150821C00022500 C 08/21/15 22.5 0.00 0.40
AVD 150821P00002500 P 08/21/15 2.5 0.00 0.20
AVD 150821P00005000 P 08/21/15 5.0 0.00 0.25
AVD 150821P00007500 P 08/21/15 7.5 0.00 0.35
AVD 150821P00010000 P 08/21/15 10.0 0.60 1.00
AVD 150821P00012500 P 08/21/15 12.5 2.20 2.60
AVD 150821P00015000 P 08/21/15 15.0 3.90 5.00
AVD 150821P00017500 P 08/21/15 17.5 6.50 7.50
AVD 150821P00020000 P 08/21/15 20.0 9.00 10.00
AVD 150821P00022500 P 08/21/15 22.5 11.50 12.50
AVD 151120C00002500 C 11/20/15 2.5 7.40 8.70
AVD 151120C00005000 C 11/20/15 5.0 4.90 6.20
AVD 151120C00007500 C 11/20/15 7.5 2.90 3.60
AVD 151120C00010000 C 11/20/15 10.0 1.25 1.75
AVD 151120C00012500 C 11/20/15 12.5 0.35 0.90
AVD 151120C00015000 C 11/20/15 15.0 0.00 0.50
AVD 151120C00017500 C 11/20/15 17.5 0.00 0.30
AVD 151120C00020000 C 11/20/15 20.0 0.00 0.25
AVD 151120P00002500 P 11/20/15 2.5 0.00 0.25
AVD 151120P00005000 P 11/20/15 5.0 0.00 0.25
AVD 151120P00007500 P 11/20/15 7.5 0.10 0.45
AVD 151120P00010000 P 11/20/15 10.0 0.80 1.10
AVD 151120P00012500 P 11/20/15 12.5 2.25 2.95
AVD 151120P00015000 P 11/20/15 15.0 4.40 5.40
AVD 151120P00017500 P 11/20/15 17.5 6.40 7.70
AVD 151120P00020000 P 11/20/15 20.0 8.90 10.10

OPRA data is delayed 15 minutes.