Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

American Vanguard Corporation (AVD)
As of Nov 25 2014 2:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVD 141220C00002500 C 12/20/14 2.5 8.60 9.30
AVD 141220C00005000 C 12/20/14 5.0 6.10 7.10
AVD 141220C00007500 C 12/20/14 7.5 3.70 4.60
AVD 141220C00010000 C 12/20/14 10.0 1.20 1.80
AVD 141220C00012500 C 12/20/14 12.5 0.05 0.20
AVD 141220C00015000 C 12/20/14 15.0 0.00 0.25
AVD 141220C00017500 C 12/20/14 17.5 0.00 0.25
AVD 141220C00020000 C 12/20/14 20.0 0.00 0.25
AVD 141220P00002500 P 12/20/14 2.5 0.00 0.25
AVD 141220P00005000 P 12/20/14 5.0 0.00 0.25
AVD 141220P00007500 P 12/20/14 7.5 0.00 0.25
AVD 141220P00010000 P 12/20/14 10.0 0.00 0.10
AVD 141220P00012500 P 12/20/14 12.5 0.90 1.40
AVD 141220P00015000 P 12/20/14 15.0 3.30 3.80
AVD 141220P00017500 P 12/20/14 17.5 5.80 6.20
AVD 141220P00020000 P 12/20/14 20.0 8.30 8.80
AVD 150117C00002500 C 01/17/15 2.5 8.70 9.30
AVD 150117C00005000 C 01/17/15 5.0 6.20 6.80
AVD 150117C00007500 C 01/17/15 7.5 3.70 4.30
AVD 150117C00010000 C 01/17/15 10.0 1.25 1.90
AVD 150117C00012500 C 01/17/15 12.5 0.20 0.35
AVD 150117C00015000 C 01/17/15 15.0 0.00 0.15
AVD 150117C00017500 C 01/17/15 17.5 0.00 0.15
AVD 150117C00020000 C 01/17/15 20.0 0.00 0.15
AVD 150117P00002500 P 01/17/15 2.5 0.00 0.15
AVD 150117P00005000 P 01/17/15 5.0 0.00 0.15
AVD 150117P00007500 P 01/17/15 7.5 0.00 0.15
AVD 150117P00010000 P 01/17/15 10.0 0.10 0.30
AVD 150117P00012500 P 01/17/15 12.5 1.10 1.60
AVD 150117P00015000 P 01/17/15 15.0 3.30 3.90
AVD 150117P00017500 P 01/17/15 17.5 5.80 6.40
AVD 150117P00020000 P 01/17/15 20.0 8.30 8.90
AVD 150220C00002500 C 02/20/15 2.5 8.70 9.20
AVD 150220C00005000 C 02/20/15 5.0 6.20 6.70
AVD 150220C00007500 C 02/20/15 7.5 3.50 4.30
AVD 150220C00010000 C 02/20/15 10.0 1.40 1.90
AVD 150220C00012500 C 02/20/15 12.5 0.35 0.50
AVD 150220C00015000 C 02/20/15 15.0 0.05 0.10
AVD 150220C00017500 C 02/20/15 17.5 0.00 0.15
AVD 150220C00020000 C 02/20/15 20.0 0.00 0.15
AVD 150220C00022500 C 02/20/15 22.5 0.00 0.15
AVD 150220C00025000 C 02/20/15 25.0 0.00 0.15
AVD 150220P00002500 P 02/20/15 2.5 0.00 0.15
AVD 150220P00005000 P 02/20/15 5.0 0.00 0.15
AVD 150220P00007500 P 02/20/15 7.5 0.00 0.20
AVD 150220P00010000 P 02/20/15 10.0 0.20 0.45
AVD 150220P00012500 P 02/20/15 12.5 1.30 1.70
AVD 150220P00015000 P 02/20/15 15.0 3.30 4.10
AVD 150220P00017500 P 02/20/15 17.5 5.70 6.50
AVD 150220P00020000 P 02/20/15 20.0 8.10 9.10
AVD 150220P00022500 P 02/20/15 22.5 10.50 11.60
AVD 150220P00025000 P 02/20/15 25.0 13.00 14.10
AVD 150515C00002500 C 05/15/15 2.5 8.40 9.40
AVD 150515C00005000 C 05/15/15 5.0 5.90 7.10
AVD 150515C00007500 C 05/15/15 7.5 3.60 4.30
AVD 150515C00010000 C 05/15/15 10.0 1.60 2.15
AVD 150515C00012500 C 05/15/15 12.5 0.65 0.80
AVD 150515C00015000 C 05/15/15 15.0 0.05 0.30
AVD 150515C00017500 C 05/15/15 17.5 0.00 0.25
AVD 150515C00020000 C 05/15/15 20.0 0.00 0.20
AVD 150515C00022500 C 05/15/15 22.5 0.00 0.20
AVD 150515C00025000 C 05/15/15 25.0 0.00 0.20
AVD 150515P00002500 P 05/15/15 2.5 0.00 0.20
AVD 150515P00005000 P 05/15/15 5.0 0.00 0.25
AVD 150515P00007500 P 05/15/15 7.5 0.00 0.25
AVD 150515P00010000 P 05/15/15 10.0 0.35 0.70
AVD 150515P00012500 P 05/15/15 12.5 1.60 2.05
AVD 150515P00015000 P 05/15/15 15.0 3.50 4.20
AVD 150515P00017500 P 05/15/15 17.5 5.80 6.70
AVD 150515P00020000 P 05/15/15 20.0 8.30 9.20
AVD 150515P00022500 P 05/15/15 22.5 10.80 11.60
AVD 150515P00025000 P 05/15/15 25.0 13.00 14.10

OPRA data is delayed 15 minutes.