Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

American Vanguard Corporation (AVD)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVD 140920C00002500 C 09/20/14 2.5 10.40 11.20
AVD 140920C00005000 C 09/20/14 5.0 8.00 8.70
AVD 140920C00007500 C 09/20/14 7.5 5.50 6.10
AVD 140920C00010000 C 09/20/14 10.0 3.10 3.60
AVD 140920C00012500 C 09/20/14 12.5 0.80 1.10
AVD 140920C00015000 C 09/20/14 15.0 0.00 0.05
AVD 140920C00017500 C 09/20/14 17.5 0.00 0.20
AVD 140920C00020000 C 09/20/14 20.0 0.00 0.20
AVD 140920C00022500 C 09/20/14 22.5 0.00 0.20
AVD 140920P00002500 P 09/20/14 2.5 0.00 0.20
AVD 140920P00005000 P 09/20/14 5.0 0.00 0.20
AVD 140920P00007500 P 09/20/14 7.5 0.00 0.20
AVD 140920P00010000 P 09/20/14 10.0 0.00 0.20
AVD 140920P00012500 P 09/20/14 12.5 0.00 0.25
AVD 140920P00015000 P 09/20/14 15.0 1.45 2.10
AVD 140920P00017500 P 09/20/14 17.5 4.00 4.40
AVD 140920P00020000 P 09/20/14 20.0 6.40 7.00
AVD 140920P00022500 P 09/20/14 22.5 8.90 9.50
AVD 141018C00002500 C 10/18/14 2.5 10.40 11.20
AVD 141018C00005000 C 10/18/14 5.0 8.00 8.60
AVD 141018C00007500 C 10/18/14 7.5 5.50 6.10
AVD 141018C00010000 C 10/18/14 10.0 2.90 3.60
AVD 141018C00012500 C 10/18/14 12.5 0.95 1.25
AVD 141018C00015000 C 10/18/14 15.0 0.00 0.20
AVD 141018C00017500 C 10/18/14 17.5 0.00 0.25
AVD 141018C00020000 C 10/18/14 20.0 0.00 0.25
AVD 141018C00022500 C 10/18/14 22.5 0.00 0.25
AVD 141018C00025000 C 10/18/14 25.0 0.00 0.25
AVD 141018P00002500 P 10/18/14 2.5 0.00 0.25
AVD 141018P00005000 P 10/18/14 5.0 0.00 0.25
AVD 141018P00007500 P 10/18/14 7.5 0.00 0.25
AVD 141018P00010000 P 10/18/14 10.0 0.00 0.25
AVD 141018P00012500 P 10/18/14 12.5 0.20 0.35
AVD 141018P00015000 P 10/18/14 15.0 1.60 2.25
AVD 141018P00017500 P 10/18/14 17.5 4.00 4.50
AVD 141018P00020000 P 10/18/14 20.0 6.40 7.00
AVD 141018P00022500 P 10/18/14 22.5 8.80 9.60
AVD 141018P00025000 P 10/18/14 25.0 11.30 12.10
AVD 141122C00002500 C 11/22/14 2.5 10.40 11.40
AVD 141122C00005000 C 11/22/14 5.0 7.90 8.60
AVD 141122C00007500 C 11/22/14 7.5 5.60 6.10
AVD 141122C00010000 C 11/22/14 10.0 2.95 3.60
AVD 141122C00012500 C 11/22/14 12.5 1.15 1.45
AVD 141122C00015000 C 11/22/14 15.0 0.20 0.35
AVD 141122C00017500 C 11/22/14 17.5 0.00 0.25
AVD 141122C00020000 C 11/22/14 20.0 0.00 0.25
AVD 141122C00022500 C 11/22/14 22.5 0.00 0.25
AVD 141122C00025000 C 11/22/14 25.0 0.00 0.25
AVD 141122C00030000 C 11/22/14 30.0 0.00 0.25
AVD 141122P00002500 P 11/22/14 2.5 0.00 0.25
AVD 141122P00005000 P 11/22/14 5.0 0.00 0.25
AVD 141122P00007500 P 11/22/14 7.5 0.00 0.25
AVD 141122P00010000 P 11/22/14 10.0 0.00 0.30
AVD 141122P00012500 P 11/22/14 12.5 0.40 0.55
AVD 141122P00015000 P 11/22/14 15.0 1.80 2.15
AVD 141122P00017500 P 11/22/14 17.5 4.00 4.50
AVD 141122P00020000 P 11/22/14 20.0 6.50 7.00
AVD 141122P00022500 P 11/22/14 22.5 8.90 9.60
AVD 141122P00025000 P 11/22/14 25.0 11.30 12.10
AVD 141122P00030000 P 11/22/14 30.0 16.30 17.10
AVD 150220C00002500 C 02/20/15 2.5 10.40 11.20
AVD 150220C00005000 C 02/20/15 5.0 7.80 8.80
AVD 150220C00007500 C 02/20/15 7.5 5.30 6.10
AVD 150220C00010000 C 02/20/15 10.0 3.20 3.80
AVD 150220C00012500 C 02/20/15 12.5 1.45 1.75
AVD 150220C00015000 C 02/20/15 15.0 0.30 0.70
AVD 150220C00017500 C 02/20/15 17.5 0.05 0.35
AVD 150220C00020000 C 02/20/15 20.0 0.00 0.25
AVD 150220C00022500 C 02/20/15 22.5 0.00 0.25
AVD 150220C00025000 C 02/20/15 25.0 0.00 0.25
AVD 150220P00002500 P 02/20/15 2.5 0.00 0.25
AVD 150220P00005000 P 02/20/15 5.0 0.00 0.25
AVD 150220P00007500 P 02/20/15 7.5 0.00 0.25
AVD 150220P00010000 P 02/20/15 10.0 0.10 0.35
AVD 150220P00012500 P 02/20/15 12.5 0.70 0.95
AVD 150220P00015000 P 02/20/15 15.0 2.10 2.50
AVD 150220P00017500 P 02/20/15 17.5 4.10 5.00
AVD 150220P00020000 P 02/20/15 20.0 6.50 7.10
AVD 150220P00022500 P 02/20/15 22.5 9.00 9.80
AVD 150220P00025000 P 02/20/15 25.0 11.30 12.10

OPRA data is delayed 15 minutes.