Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-08)Premium Content

American Vanguard Corporation (AVD)
As of May 21 2013 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVD 130622C00015000 C 06/22/13 15.0 15.90 16.20
AVD 130622C00017500 C 06/22/13 17.5 13.40 13.70
AVD 130622C00020000 C 06/22/13 20.0 10.90 11.20
AVD 130622C00022500 C 06/22/13 22.5 8.40 8.70
AVD 130622C00025000 C 06/22/13 25.0 6.00 6.30
AVD 130622C00030000 C 06/22/13 30.0 1.65 1.85
AVD 130622C00035000 C 06/22/13 35.0 0.00 0.15
AVD 130622C00040000 C 06/22/13 40.0 0.00 0.10
AVD 130622P00015000 P 06/22/13 15.0 0.00 0.10
AVD 130622P00017500 P 06/22/13 17.5 0.00 0.10
AVD 130622P00020000 P 06/22/13 20.0 0.00 0.10
AVD 130622P00022500 P 06/22/13 22.5 0.00 0.10
AVD 130622P00025000 P 06/22/13 25.0 0.00 0.15
AVD 130622P00030000 P 06/22/13 30.0 0.60 0.80
AVD 130622P00035000 P 06/22/13 35.0 3.90 4.30
AVD 130622P00040000 P 06/22/13 40.0 8.80 9.10
AVD 130720C00017500 C 07/20/13 17.5 13.40 13.70
AVD 130720C00020000 C 07/20/13 20.0 10.90 11.20
AVD 130720C00022500 C 07/20/13 22.5 8.50 8.80
AVD 130720C00025000 C 07/20/13 25.0 6.10 6.40
AVD 130720C00030000 C 07/20/13 30.0 2.10 2.30
AVD 130720C00035000 C 07/20/13 35.0 0.30 0.45
AVD 130720C00040000 C 07/20/13 40.0 0.00 0.15
AVD 130720C00045000 C 07/20/13 45.0 0.00 0.10
AVD 130720P00017500 P 07/20/13 17.5 0.00 0.10
AVD 130720P00020000 P 07/20/13 20.0 0.00 0.15
AVD 130720P00022500 P 07/20/13 22.5 0.00 0.15
AVD 130720P00025000 P 07/20/13 25.0 0.10 0.25
AVD 130720P00030000 P 07/20/13 30.0 1.05 1.20
AVD 130720P00035000 P 07/20/13 35.0 4.10 4.40
AVD 130720P00040000 P 07/20/13 40.0 8.80 9.20
AVD 130720P00045000 P 07/20/13 45.0 13.80 14.10
AVD 130817C00015000 C 08/17/13 15.0 15.90 16.30
AVD 130817C00017500 C 08/17/13 17.5 13.40 13.80
AVD 130817C00020000 C 08/17/13 20.0 11.00 11.30
AVD 130817C00022500 C 08/17/13 22.5 8.60 8.90
AVD 130817C00025000 C 08/17/13 25.0 6.30 6.60
AVD 130817C00030000 C 08/17/13 30.0 2.55 2.80
AVD 130817C00035000 C 08/17/13 35.0 0.60 0.80
AVD 130817C00040000 C 08/17/13 40.0 0.00 0.25
AVD 130817P00015000 P 08/17/13 15.0 0.00 0.15
AVD 130817P00017500 P 08/17/13 17.5 0.00 0.15
AVD 130817P00020000 P 08/17/13 20.0 0.00 0.20
AVD 130817P00022500 P 08/17/13 22.5 0.00 0.25
AVD 130817P00025000 P 08/17/13 25.0 0.30 0.50
AVD 130817P00030000 P 08/17/13 30.0 1.50 1.65
AVD 130817P00035000 P 08/17/13 35.0 4.50 4.80
AVD 130817P00040000 P 08/17/13 40.0 8.90 9.20
AVD 131116C00017500 C 11/16/13 17.5 13.40 14.00
AVD 131116C00020000 C 11/16/13 20.0 11.00 11.60
AVD 131116C00022500 C 11/16/13 22.5 8.80 9.30
AVD 131116C00025000 C 11/16/13 25.0 6.70 7.20
AVD 131116C00030000 C 11/16/13 30.0 3.30 3.70
AVD 131116C00035000 C 11/16/13 35.0 1.35 1.60
AVD 131116C00040000 C 11/16/13 40.0 0.40 0.70
AVD 131116C00045000 C 11/16/13 45.0 0.20 0.40
AVD 131116C00050000 C 11/16/13 50.0 0.00 0.25
AVD 131116P00017500 P 11/16/13 17.5 0.00 0.25
AVD 131116P00020000 P 11/16/13 20.0 0.15 0.40
AVD 131116P00022500 P 11/16/13 22.5 0.35 0.70
AVD 131116P00025000 P 11/16/13 25.0 0.75 1.00
AVD 131116P00030000 P 11/16/13 30.0 2.50 2.60
AVD 131116P00035000 P 11/16/13 35.0 5.30 5.50
AVD 131116P00040000 P 11/16/13 40.0 9.20 9.70
AVD 131116P00045000 P 11/16/13 45.0 13.90 14.40
AVD 131116P00050000 P 11/16/13 50.0 18.80 19.30