Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Avago Technologies Ltd (AVGO)
As of Jul 24 2014 12:27PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVGO 140816C00045000 C 08/16/14 45.0 26.90 30.00
AVGO 140816C00047500 C 08/16/14 47.5 24.50 25.90
AVGO 140816C00050000 C 08/16/14 50.0 22.00 25.10
AVGO 140816C00055000 C 08/16/14 55.0 17.10 20.00
AVGO 140816C00060000 C 08/16/14 60.0 12.20 13.40
AVGO 140816C00062500 C 08/16/14 62.5 9.50 10.90
AVGO 140816C00065000 C 08/16/14 65.0 7.50 8.40
AVGO 140816C00067500 C 08/16/14 67.5 5.20 7.00
AVGO 140816C00070000 C 08/16/14 70.0 3.50 4.90
AVGO 140816C00072500 C 08/16/14 72.5 1.85 2.15
AVGO 140816C00075000 C 08/16/14 75.0 0.85 1.15
AVGO 140816C00077500 C 08/16/14 77.5 0.35 0.55
AVGO 140816C00080000 C 08/16/14 80.0 0.10 0.40
AVGO 140816C00082500 C 08/16/14 82.5 0.00 0.25
AVGO 140816C00085000 C 08/16/14 85.0 0.00 0.05
AVGO 140816P00045000 P 08/16/14 45.0 0.00 0.25
AVGO 140816P00047500 P 08/16/14 47.5 0.00 0.20
AVGO 140816P00050000 P 08/16/14 50.0 0.00 0.30
AVGO 140816P00055000 P 08/16/14 55.0 0.00 0.25
AVGO 140816P00060000 P 08/16/14 60.0 0.00 0.25
AVGO 140816P00062500 P 08/16/14 62.5 0.00 0.25
AVGO 140816P00065000 P 08/16/14 65.0 0.05 0.35
AVGO 140816P00067500 P 08/16/14 67.5 0.20 0.55
AVGO 140816P00070000 P 08/16/14 70.0 0.80 1.05
AVGO 140816P00072500 P 08/16/14 72.5 1.70 2.00
AVGO 140816P00075000 P 08/16/14 75.0 3.10 3.60
AVGO 140816P00077500 P 08/16/14 77.5 3.90 5.60
AVGO 140816P00080000 P 08/16/14 80.0 5.90 8.20
AVGO 140816P00082500 P 08/16/14 82.5 7.60 10.60
AVGO 140816P00085000 P 08/16/14 85.0 10.10 13.00
AVGO 140920C00055000 C 09/20/14 55.0 17.20 20.00
AVGO 140920C00060000 C 09/20/14 60.0 12.40 15.20
AVGO 140920C00065000 C 09/20/14 65.0 7.90 10.80
AVGO 140920C00067500 C 09/20/14 67.5 6.40 7.70
AVGO 140920C00070000 C 09/20/14 70.0 4.70 5.30
AVGO 140920C00072500 C 09/20/14 72.5 3.30 3.90
AVGO 140920C00075000 C 09/20/14 75.0 2.25 2.75
AVGO 140920C00077500 C 09/20/14 77.5 1.45 2.25
AVGO 140920C00080000 C 09/20/14 80.0 0.85 1.50
AVGO 140920C00082500 C 09/20/14 82.5 0.45 1.00
AVGO 140920C00085000 C 09/20/14 85.0 0.25 0.60
AVGO 140920C00090000 C 09/20/14 90.0 0.00 0.30
AVGO 140920P00055000 P 09/20/14 55.0 0.05 0.40
AVGO 140920P00060000 P 09/20/14 60.0 0.10 0.60
AVGO 140920P00065000 P 09/20/14 65.0 0.80 1.25
AVGO 140920P00067500 P 09/20/14 67.5 1.25 1.80
AVGO 140920P00070000 P 09/20/14 70.0 2.05 2.70
AVGO 140920P00072500 P 09/20/14 72.5 3.10 3.90
AVGO 140920P00075000 P 09/20/14 75.0 4.80 5.30
AVGO 140920P00077500 P 09/20/14 77.5 6.20 7.00
AVGO 140920P00080000 P 09/20/14 80.0 6.30 9.20
AVGO 140920P00082500 P 09/20/14 82.5 8.50 11.30
AVGO 140920P00085000 P 09/20/14 85.0 11.00 13.50
AVGO 140920P00090000 P 09/20/14 90.0 15.80 18.30
AVGO 141018C00035000 C 10/18/14 35.0 35.60 40.00
AVGO 141018C00037500 C 10/18/14 37.5 34.30 37.40
AVGO 141018C00040000 C 10/18/14 40.0 31.90 35.00
AVGO 141018C00042500 C 10/18/14 42.5 29.20 32.50
AVGO 141018C00045000 C 10/18/14 45.0 26.80 30.00
AVGO 141018C00047500 C 10/18/14 47.5 24.40 27.50
AVGO 141018C00050000 C 10/18/14 50.0 22.00 25.00
AVGO 141018C00052500 C 10/18/14 52.5 19.30 22.50
AVGO 141018C00055000 C 10/18/14 55.0 17.00 20.20
AVGO 141018C00057500 C 10/18/14 57.5 14.90 17.90
AVGO 141018C00060000 C 10/18/14 60.0 12.70 15.50
AVGO 141018C00062500 C 10/18/14 62.5 10.50 13.00
AVGO 141018C00065000 C 10/18/14 65.0 8.40 10.50
AVGO 141018C00067500 C 10/18/14 67.5 6.90 8.40
AVGO 141018C00070000 C 10/18/14 70.0 5.20 5.90
AVGO 141018C00072500 C 10/18/14 72.5 3.80 4.60
AVGO 141018C00075000 C 10/18/14 75.0 2.75 3.40
AVGO 141018C00077500 C 10/18/14 77.5 1.90 2.70
AVGO 141018C00080000 C 10/18/14 80.0 1.25 1.65
AVGO 141018C00082500 C 10/18/14 82.5 0.75 1.30
AVGO 141018C00085000 C 10/18/14 85.0 0.45 0.90
AVGO 141018C00090000 C 10/18/14 90.0 0.10 0.45
AVGO 141018C00095000 C 10/18/14 95.0 0.00 0.25
AVGO 141018P00035000 P 10/18/14 35.0 0.00 0.20
AVGO 141018P00037500 P 10/18/14 37.5 0.00 0.25
AVGO 141018P00040000 P 10/18/14 40.0 0.00 0.25
AVGO 141018P00042500 P 10/18/14 42.5 0.00 0.25
AVGO 141018P00045000 P 10/18/14 45.0 0.00 0.25
AVGO 141018P00047500 P 10/18/14 47.5 0.00 0.30
AVGO 141018P00050000 P 10/18/14 50.0 0.00 0.30
AVGO 141018P00052500 P 10/18/14 52.5 0.05 0.40
AVGO 141018P00055000 P 10/18/14 55.0 0.25 0.50
AVGO 141018P00057500 P 10/18/14 57.5 0.20 0.60
AVGO 141018P00060000 P 10/18/14 60.0 0.45 0.85
AVGO 141018P00062500 P 10/18/14 62.5 0.75 1.25
AVGO 141018P00065000 P 10/18/14 65.0 1.10 1.75
AVGO 141018P00067500 P 10/18/14 67.5 1.80 2.45
AVGO 141018P00070000 P 10/18/14 70.0 2.60 3.40
AVGO 141018P00072500 P 10/18/14 72.5 3.60 4.40
AVGO 141018P00075000 P 10/18/14 75.0 5.00 5.90
AVGO 141018P00077500 P 10/18/14 77.5 6.60 7.50
AVGO 141018P00080000 P 10/18/14 80.0 8.10 9.60
AVGO 141018P00082500 P 10/18/14 82.5 9.60 11.60
AVGO 141018P00085000 P 10/18/14 85.0 11.20 14.00
AVGO 141018P00090000 P 10/18/14 90.0 15.70 18.50
AVGO 141018P00095000 P 10/18/14 95.0 20.50 23.50
AVGO 150117C00022500 C 01/17/15 22.5 48.20 52.50
AVGO 150117C00025000 C 01/17/15 25.0 45.60 49.90
AVGO 150117C00027500 C 01/17/15 27.5 43.20 47.50
AVGO 150117C00030000 C 01/17/15 30.0 40.70 44.90
AVGO 150117C00032500 C 01/17/15 32.5 38.20 42.40
AVGO 150117C00035000 C 01/17/15 35.0 35.80 39.90
AVGO 150117C00037500 C 01/17/15 37.5 33.90 37.40
AVGO 150117C00040000 C 01/17/15 40.0 32.00 34.90
AVGO 150117C00042500 C 01/17/15 42.5 29.10 32.40
AVGO 150117C00045000 C 01/17/15 45.0 27.10 30.00
AVGO 150117C00047500 C 01/17/15 47.5 24.30 27.60
AVGO 150117C00050000 C 01/17/15 50.0 22.20 25.20
AVGO 150117C00052500 C 01/17/15 52.5 19.80 22.90
AVGO 150117C00055000 C 01/17/15 55.0 17.70 20.50
AVGO 150117C00057500 C 01/17/15 57.5 15.40 18.30
AVGO 150117C00060000 C 01/17/15 60.0 13.70 15.30
AVGO 150117C00062500 C 01/17/15 62.5 11.60 14.30
AVGO 150117C00065000 C 01/17/15 65.0 9.70 12.50
AVGO 150117C00067500 C 01/17/15 67.5 8.30 9.90
AVGO 150117C00070000 C 01/17/15 70.0 6.90 7.60
AVGO 150117C00072500 C 01/17/15 72.5 5.60 6.30
AVGO 150117C00075000 C 01/17/15 75.0 4.50 5.00
AVGO 150117C00077500 C 01/17/15 77.5 3.50 4.20
AVGO 150117C00080000 C 01/17/15 80.0 2.75 3.60
AVGO 150117C00082500 C 01/17/15 82.5 2.00 2.90
AVGO 150117C00085000 C 01/17/15 85.0 1.50 2.15
AVGO 150117C00090000 C 01/17/15 90.0 0.75 1.30
AVGO 150117C00095000 C 01/17/15 95.0 0.25 0.75
AVGO 150117C00100000 C 01/17/15 100.0 0.05 0.60
AVGO 150117C00105000 C 01/17/15 105.0 0.00 0.50
AVGO 150117P00022500 P 01/17/15 22.5 0.00 0.50
AVGO 150117P00025000 P 01/17/15 25.0 0.00 0.30
AVGO 150117P00027500 P 01/17/15 27.5 0.00 0.25
AVGO 150117P00030000 P 01/17/15 30.0 0.00 0.25
AVGO 150117P00032500 P 01/17/15 32.5 0.00 0.25
AVGO 150117P00035000 P 01/17/15 35.0 0.00 0.30
AVGO 150117P00037500 P 01/17/15 37.5 0.00 0.35
AVGO 150117P00040000 P 01/17/15 40.0 0.00 0.35
AVGO 150117P00042500 P 01/17/15 42.5 0.00 0.65
AVGO 150117P00045000 P 01/17/15 45.0 0.15 0.50
AVGO 150117P00047500 P 01/17/15 47.5 0.15 0.60
AVGO 150117P00050000 P 01/17/15 50.0 0.25 0.90
AVGO 150117P00052500 P 01/17/15 52.5 0.50 0.90
AVGO 150117P00055000 P 01/17/15 55.0 0.45 1.40
AVGO 150117P00057500 P 01/17/15 57.5 0.95 1.50
AVGO 150117P00060000 P 01/17/15 60.0 1.40 1.95
AVGO 150117P00062500 P 01/17/15 62.5 1.90 2.55
AVGO 150117P00065000 P 01/17/15 65.0 2.40 3.30
AVGO 150117P00067500 P 01/17/15 67.5 3.20 4.20
AVGO 150117P00070000 P 01/17/15 70.0 4.30 5.20
AVGO 150117P00072500 P 01/17/15 72.5 5.50 6.40
AVGO 150117P00075000 P 01/17/15 75.0 6.60 7.90
AVGO 150117P00077500 P 01/17/15 77.5 8.40 9.40
AVGO 150117P00080000 P 01/17/15 80.0 9.80 11.30
AVGO 150117P00082500 P 01/17/15 82.5 10.70 13.30
AVGO 150117P00085000 P 01/17/15 85.0 12.30 15.10
AVGO 150117P00090000 P 01/17/15 90.0 16.50 19.30
AVGO 150117P00095000 P 01/17/15 95.0 21.00 24.30
AVGO 150117P00100000 P 01/17/15 100.0 25.80 28.80
AVGO 150117P00105000 P 01/17/15 105.0 30.70 33.80
AVGO 160115C00025000 C 01/15/16 25.0 45.60 50.20
AVGO 160115C00027500 C 01/15/16 27.5 43.20 47.70
AVGO 160115C00030000 C 01/15/16 30.0 40.70 45.20
AVGO 160115C00032500 C 01/15/16 32.5 38.20 42.70
AVGO 160115C00035000 C 01/15/16 35.0 35.70 40.30
AVGO 160115C00037500 C 01/15/16 37.5 33.70 37.70
AVGO 160115C00040000 C 01/15/16 40.0 31.70 35.20
AVGO 160115C00042500 C 01/15/16 42.5 29.00 33.10
AVGO 160115C00045000 C 01/15/16 45.0 27.00 30.80
AVGO 160115C00047500 C 01/15/16 47.5 25.10 29.10
AVGO 160115C00050000 C 01/15/16 50.0 23.00 27.00
AVGO 160115C00052500 C 01/15/16 52.5 21.00 25.10
AVGO 160115C00055000 C 01/15/16 55.0 19.30 23.20
AVGO 160115C00057500 C 01/15/16 57.5 17.20 21.40
AVGO 160115C00060000 C 01/15/16 60.0 15.50 19.70
AVGO 160115C00062500 C 01/15/16 62.5 13.70 18.00
AVGO 160115C00065000 C 01/15/16 65.0 12.20 16.60
AVGO 160115C00067500 C 01/15/16 67.5 11.00 15.20
AVGO 160115C00070000 C 01/15/16 70.0 9.60 13.90
AVGO 160115C00072500 C 01/15/16 72.5 9.00 12.90
AVGO 160115C00075000 C 01/15/16 75.0 7.10 11.60
AVGO 160115C00077500 C 01/15/16 77.5 6.10 10.60
AVGO 160115C00080000 C 01/15/16 80.0 5.10 9.70
AVGO 160115C00082500 C 01/15/16 82.5 4.50 9.00
AVGO 160115C00085000 C 01/15/16 85.0 5.20 8.40
AVGO 160115C00090000 C 01/15/16 90.0 2.15 6.70
AVGO 160115C00095000 C 01/15/16 95.0 2.00 5.90
AVGO 160115C00100000 C 01/15/16 100.0 0.50 5.00
AVGO 160115C00105000 C 01/15/16 105.0 0.35 4.80
AVGO 160115C00110000 C 01/15/16 110.0 0.00 3.40
AVGO 160115P00025000 P 01/15/16 25.0 0.00 1.00
AVGO 160115P00027500 P 01/15/16 27.5 0.10 0.70
AVGO 160115P00030000 P 01/15/16 30.0 0.00 1.00
AVGO 160115P00032500 P 01/15/16 32.5 0.50 0.85
AVGO 160115P00035000 P 01/15/16 35.0 0.00 1.25
AVGO 160115P00037500 P 01/15/16 37.5 0.35 2.30
AVGO 160115P00040000 P 01/15/16 40.0 0.85 1.75
AVGO 160115P00042500 P 01/15/16 42.5 0.90 1.85
AVGO 160115P00045000 P 01/15/16 45.0 1.45 2.35
AVGO 160115P00047500 P 01/15/16 47.5 0.10 4.00
AVGO 160115P00050000 P 01/15/16 50.0 0.70 4.90
AVGO 160115P00052500 P 01/15/16 52.5 1.10 5.40
AVGO 160115P00055000 P 01/15/16 55.0 1.50 6.00
AVGO 160115P00057500 P 01/15/16 57.5 2.10 5.70
AVGO 160115P00060000 P 01/15/16 60.0 2.80 6.40
AVGO 160115P00062500 P 01/15/16 62.5 4.00 8.50
AVGO 160115P00065000 P 01/15/16 65.0 4.80 9.30
AVGO 160115P00067500 P 01/15/16 67.5 6.00 10.50
AVGO 160115P00070000 P 01/15/16 70.0 7.20 11.80
AVGO 160115P00072500 P 01/15/16 72.5 8.50 13.00
AVGO 160115P00075000 P 01/15/16 75.0 9.90 14.30
AVGO 160115P00077500 P 01/15/16 77.5 11.40 15.80
AVGO 160115P00080000 P 01/15/16 80.0 13.00 17.30
AVGO 160115P00082500 P 01/15/16 82.5 14.50 18.60
AVGO 160115P00085000 P 01/15/16 85.0 16.40 20.70
AVGO 160115P00090000 P 01/15/16 90.0 20.20 24.50
AVGO 160115P00095000 P 01/15/16 95.0 24.00 28.10
AVGO 160115P00100000 P 01/15/16 100.0 28.20 32.30
AVGO 160115P00105000 P 01/15/16 105.0 32.50 36.50
AVGO 160115P00110000 P 01/15/16 110.0 37.20 41.70

OPRA data is delayed 15 minutes.