Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Broadcom Ltd (AVGO)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVGO 170825C00175000 C 08/25/17 175.0 74.00 76.50
AVGO 170825C00180000 C 08/25/17 180.0 68.50 71.60
AVGO 170825C00185000 C 08/25/17 185.0 63.90 66.60
AVGO 170825C00190000 C 08/25/17 190.0 58.60 61.70
AVGO 170825C00195000 C 08/25/17 195.0 53.80 56.80
AVGO 170825C00197500 C 08/25/17 197.5 51.10 54.20
AVGO 170825C00200000 C 08/25/17 200.0 49.10 51.10
AVGO 170825C00202500 C 08/25/17 202.5 46.30 49.10
AVGO 170825C00205000 C 08/25/17 205.0 43.60 46.60
AVGO 170825C00207500 C 08/25/17 207.5 41.20 44.20
AVGO 170825C00210000 C 08/25/17 210.0 38.90 41.30
AVGO 170825C00212500 C 08/25/17 212.5 36.60 39.30
AVGO 170825C00215000 C 08/25/17 215.0 33.80 36.50
AVGO 170825C00217500 C 08/25/17 217.5 31.50 34.00
AVGO 170825C00220000 C 08/25/17 220.0 29.00 31.10
AVGO 170825C00222500 C 08/25/17 222.5 27.00 29.40
AVGO 170825C00225000 C 08/25/17 225.0 25.10 25.70
AVGO 170825C00227500 C 08/25/17 227.5 22.80 23.40
AVGO 170825C00230000 C 08/25/17 230.0 20.70 21.00
AVGO 170825C00232500 C 08/25/17 232.5 18.60 18.90
AVGO 170825C00235000 C 08/25/17 235.0 16.50 16.90
AVGO 170825C00237500 C 08/25/17 237.5 14.00 16.20
AVGO 170825C00240000 C 08/25/17 240.0 12.80 13.20
AVGO 170825C00242500 C 08/25/17 242.5 11.20 11.40
AVGO 170825C00245000 C 08/25/17 245.0 9.60 9.90
AVGO 170825C00247500 C 08/25/17 247.5 8.20 8.40
AVGO 170825C00250000 C 08/25/17 250.0 6.90 7.10
AVGO 170825C00252500 C 08/25/17 252.5 5.70 6.00
AVGO 170825C00255000 C 08/25/17 255.0 4.60 4.90
AVGO 170825C00257500 C 08/25/17 257.5 3.70 3.90
AVGO 170825C00260000 C 08/25/17 260.0 2.90 3.10
AVGO 170825C00262500 C 08/25/17 262.5 2.20 2.40
AVGO 170825C00265000 C 08/25/17 265.0 1.70 1.85
AVGO 170825C00267500 C 08/25/17 267.5 1.25 1.40
AVGO 170825C00270000 C 08/25/17 270.0 0.95 1.05
AVGO 170825C00272500 C 08/25/17 272.5 0.65 0.75
AVGO 170825C00275000 C 08/25/17 275.0 0.45 0.55
AVGO 170825C00277500 C 08/25/17 277.5 0.30 0.40
AVGO 170825C00280000 C 08/25/17 280.0 0.20 0.30
AVGO 170825C00282500 C 08/25/17 282.5 0.10 0.20
AVGO 170825C00285000 C 08/25/17 285.0 0.05 0.15
AVGO 170825C00287500 C 08/25/17 287.5 0.05 0.15
AVGO 170825C00290000 C 08/25/17 290.0 0.00 0.10
AVGO 170825C00292500 C 08/25/17 292.5 0.00 0.10
AVGO 170825C00295000 C 08/25/17 295.0 0.00 0.10
AVGO 170825C00300000 C 08/25/17 300.0 0.00 0.10
AVGO 170825C00305000 C 08/25/17 305.0 0.00 0.10
AVGO 170825C00310000 C 08/25/17 310.0 0.00 0.10
AVGO 170825C00320000 C 08/25/17 320.0 0.00 0.05
AVGO 170825C00330000 C 08/25/17 330.0 0.00 0.05
AVGO 170825C00340000 C 08/25/17 340.0 0.00 0.10
AVGO 170825C00350000 C 08/25/17 350.0 0.00 0.10
AVGO 170825P00175000 P 08/25/17 175.0 0.00 0.10
AVGO 170825P00180000 P 08/25/17 180.0 0.00 0.10
AVGO 170825P00185000 P 08/25/17 185.0 0.00 0.15
AVGO 170825P00190000 P 08/25/17 190.0 0.00 0.15
AVGO 170825P00195000 P 08/25/17 195.0 0.00 0.15
AVGO 170825P00197500 P 08/25/17 197.5 0.00 0.15
AVGO 170825P00200000 P 08/25/17 200.0 0.00 0.15
AVGO 170825P00202500 P 08/25/17 202.5 0.05 0.15
AVGO 170825P00205000 P 08/25/17 205.0 0.05 0.15
AVGO 170825P00207500 P 08/25/17 207.5 0.10 0.20
AVGO 170825P00210000 P 08/25/17 210.0 0.15 0.25
AVGO 170825P00212500 P 08/25/17 212.5 0.20 0.30
AVGO 170825P00215000 P 08/25/17 215.0 0.25 0.35
AVGO 170825P00217500 P 08/25/17 217.5 0.35 0.45
AVGO 170825P00220000 P 08/25/17 220.0 0.45 0.55
AVGO 170825P00222500 P 08/25/17 222.5 0.60 0.75
AVGO 170825P00225000 P 08/25/17 225.0 0.75 0.90
AVGO 170825P00227500 P 08/25/17 227.5 1.00 1.15
AVGO 170825P00230000 P 08/25/17 230.0 1.30 1.45
AVGO 170825P00232500 P 08/25/17 232.5 1.70 1.85
AVGO 170825P00235000 P 08/25/17 235.0 2.15 2.35
AVGO 170825P00237500 P 08/25/17 237.5 2.75 2.95
AVGO 170825P00240000 P 08/25/17 240.0 3.40 3.60
AVGO 170825P00242500 P 08/25/17 242.5 4.20 4.50
AVGO 170825P00245000 P 08/25/17 245.0 5.10 5.40
AVGO 170825P00247500 P 08/25/17 247.5 6.20 6.50
AVGO 170825P00250000 P 08/25/17 250.0 7.40 7.70
AVGO 170825P00252500 P 08/25/17 252.5 8.70 9.00
AVGO 170825P00255000 P 08/25/17 255.0 10.10 10.40
AVGO 170825P00257500 P 08/25/17 257.5 11.70 12.00
AVGO 170825P00260000 P 08/25/17 260.0 13.40 13.70
AVGO 170825P00262500 P 08/25/17 262.5 14.20 16.70
AVGO 170825P00265000 P 08/25/17 265.0 16.10 18.20
AVGO 170825P00267500 P 08/25/17 267.5 18.20 20.20
AVGO 170825P00270000 P 08/25/17 270.0 20.30 22.40
AVGO 170825P00272500 P 08/25/17 272.5 22.80 25.00
AVGO 170825P00275000 P 08/25/17 275.0 25.10 27.20
AVGO 170825P00277500 P 08/25/17 277.5 26.80 29.40
AVGO 170825P00280000 P 08/25/17 280.0 29.20 31.90
AVGO 170825P00282500 P 08/25/17 282.5 31.80 34.40
AVGO 170825P00285000 P 08/25/17 285.0 34.50 36.90
AVGO 170825P00287500 P 08/25/17 287.5 36.80 39.30
AVGO 170825P00290000 P 08/25/17 290.0 39.10 41.90
AVGO 170825P00292500 P 08/25/17 292.5 41.60 44.50
AVGO 170825P00295000 P 08/25/17 295.0 43.60 46.90
AVGO 170825P00300000 P 08/25/17 300.0 48.60 52.00
AVGO 170825P00305000 P 08/25/17 305.0 54.20 56.70
AVGO 170825P00310000 P 08/25/17 310.0 58.80 61.80
AVGO 170825P00320000 P 08/25/17 320.0 68.80 71.90
AVGO 170825P00330000 P 08/25/17 330.0 78.60 82.10
AVGO 170825P00340000 P 08/25/17 340.0 89.30 91.70
AVGO 170825P00350000 P 08/25/17 350.0 98.90 101.20
AVGO 170901C00175000 C 09/01/17 175.0 73.70 76.60
AVGO 170901C00180000 C 09/01/17 180.0 68.60 71.80
AVGO 170901C00185000 C 09/01/17 185.0 63.90 66.80
AVGO 170901C00190000 C 09/01/17 190.0 58.80 61.80
AVGO 170901C00195000 C 09/01/17 195.0 53.60 56.80
AVGO 170901C00200000 C 09/01/17 200.0 48.70 52.00
AVGO 170901C00205000 C 09/01/17 205.0 43.80 47.00
AVGO 170901C00210000 C 09/01/17 210.0 38.20 42.10
AVGO 170901C00212500 C 09/01/17 212.5 36.60 39.80
AVGO 170901C00215000 C 09/01/17 215.0 33.90 37.10
AVGO 170901C00217500 C 09/01/17 217.5 31.70 35.00
AVGO 170901C00220000 C 09/01/17 220.0 30.10 30.80
AVGO 170901C00222500 C 09/01/17 222.5 26.90 30.10
AVGO 170901C00225000 C 09/01/17 225.0 24.80 27.80
AVGO 170901C00227500 C 09/01/17 227.5 22.30 25.60
AVGO 170901C00230000 C 09/01/17 230.0 21.10 23.10
AVGO 170901C00232500 C 09/01/17 232.5 19.30 19.90
AVGO 170901C00235000 C 09/01/17 235.0 17.30 17.90
AVGO 170901C00237500 C 09/01/17 237.5 14.60 16.90
AVGO 170901C00240000 C 09/01/17 240.0 13.70 14.10
AVGO 170901C00242500 C 09/01/17 242.5 12.10 12.40
AVGO 170901C00245000 C 09/01/17 245.0 10.50 10.90
AVGO 170901C00247500 C 09/01/17 247.5 9.10 9.40
AVGO 170901C00250000 C 09/01/17 250.0 7.80 8.10
AVGO 170901C00252500 C 09/01/17 252.5 6.60 6.90
AVGO 170901C00255000 C 09/01/17 255.0 5.60 5.80
AVGO 170901C00257500 C 09/01/17 257.5 4.60 4.80
AVGO 170901C00260000 C 09/01/17 260.0 3.70 4.00
AVGO 170901C00262500 C 09/01/17 262.5 3.00 3.30
AVGO 170901C00265000 C 09/01/17 265.0 2.45 2.65
AVGO 170901C00267500 C 09/01/17 267.5 2.00 2.20
AVGO 170901C00270000 C 09/01/17 270.0 1.60 1.75
AVGO 170901C00272500 C 09/01/17 272.5 1.25 1.40
AVGO 170901C00275000 C 09/01/17 275.0 1.00 1.15
AVGO 170901C00277500 C 09/01/17 277.5 0.70 0.90
AVGO 170901C00280000 C 09/01/17 280.0 0.60 0.75
AVGO 170901C00282500 C 09/01/17 282.5 0.45 0.60
AVGO 170901C00285000 C 09/01/17 285.0 0.35 0.50
AVGO 170901C00287500 C 09/01/17 287.5 0.25 0.40
AVGO 170901C00290000 C 09/01/17 290.0 0.20 0.30
AVGO 170901C00292500 C 09/01/17 292.5 0.15 0.50
AVGO 170901C00295000 C 09/01/17 295.0 0.10 0.25
AVGO 170901C00300000 C 09/01/17 300.0 0.05 0.20
AVGO 170901C00305000 C 09/01/17 305.0 0.00 0.15
AVGO 170901C00310000 C 09/01/17 310.0 0.00 0.15
AVGO 170901C00315000 C 09/01/17 315.0 0.00 0.10
AVGO 170901C00320000 C 09/01/17 320.0 0.00 0.10
AVGO 170901C00330000 C 09/01/17 330.0 0.00 0.10
AVGO 170901C00340000 C 09/01/17 340.0 0.00 0.10
AVGO 170901C00350000 C 09/01/17 350.0 0.00 0.10
AVGO 170901P00175000 P 09/01/17 175.0 0.00 0.10
AVGO 170901P00180000 P 09/01/17 180.0 0.00 0.10
AVGO 170901P00185000 P 09/01/17 185.0 0.00 0.15
AVGO 170901P00190000 P 09/01/17 190.0 0.00 0.15
AVGO 170901P00195000 P 09/01/17 195.0 0.10 0.20
AVGO 170901P00200000 P 09/01/17 200.0 0.15 0.25
AVGO 170901P00205000 P 09/01/17 205.0 0.25 0.35
AVGO 170901P00210000 P 09/01/17 210.0 0.40 0.50
AVGO 170901P00212500 P 09/01/17 212.5 0.50 0.60
AVGO 170901P00215000 P 09/01/17 215.0 0.60 0.75
AVGO 170901P00217500 P 09/01/17 217.5 0.75 0.90
AVGO 170901P00220000 P 09/01/17 220.0 0.90 1.05
AVGO 170901P00222500 P 09/01/17 222.5 1.10 1.25
AVGO 170901P00225000 P 09/01/17 225.0 1.35 1.50
AVGO 170901P00227500 P 09/01/17 227.5 1.65 1.85
AVGO 170901P00230000 P 09/01/17 230.0 2.00 2.20
AVGO 170901P00232500 P 09/01/17 232.5 2.45 2.65
AVGO 170901P00235000 P 09/01/17 235.0 2.95 3.20
AVGO 170901P00237500 P 09/01/17 237.5 3.50 3.80
AVGO 170901P00240000 P 09/01/17 240.0 4.30 4.50
AVGO 170901P00242500 P 09/01/17 242.5 5.10 5.40
AVGO 170901P00245000 P 09/01/17 245.0 6.00 6.30
AVGO 170901P00247500 P 09/01/17 247.5 7.10 7.40
AVGO 170901P00250000 P 09/01/17 250.0 8.20 8.60
AVGO 170901P00252500 P 09/01/17 252.5 9.50 9.90
AVGO 170901P00255000 P 09/01/17 255.0 10.90 11.30
AVGO 170901P00257500 P 09/01/17 257.5 12.50 12.90
AVGO 170901P00260000 P 09/01/17 260.0 14.10 14.60
AVGO 170901P00262500 P 09/01/17 262.5 14.40 17.40
AVGO 170901P00265000 P 09/01/17 265.0 16.50 19.20
AVGO 170901P00267500 P 09/01/17 267.5 18.60 21.20
AVGO 170901P00270000 P 09/01/17 270.0 20.50 23.30
AVGO 170901P00272500 P 09/01/17 272.5 22.40 25.50
AVGO 170901P00275000 P 09/01/17 275.0 24.70 27.70
AVGO 170901P00277500 P 09/01/17 277.5 27.30 30.60
AVGO 170901P00280000 P 09/01/17 280.0 29.60 32.80
AVGO 170901P00282500 P 09/01/17 282.5 31.90 35.10
AVGO 170901P00285000 P 09/01/17 285.0 34.40 38.10
AVGO 170901P00287500 P 09/01/17 287.5 36.80 39.80
AVGO 170901P00290000 P 09/01/17 290.0 38.90 42.50
AVGO 170901P00292500 P 09/01/17 292.5 41.70 45.00
AVGO 170901P00295000 P 09/01/17 295.0 44.20 47.20
AVGO 170901P00300000 P 09/01/17 300.0 49.20 51.90
AVGO 170901P00305000 P 09/01/17 305.0 54.20 57.60
AVGO 170901P00310000 P 09/01/17 310.0 58.90 62.50
AVGO 170901P00315000 P 09/01/17 315.0 63.50 67.50
AVGO 170901P00320000 P 09/01/17 320.0 68.60 72.60
AVGO 170901P00330000 P 09/01/17 330.0 78.50 82.40
AVGO 170901P00340000 P 09/01/17 340.0 88.80 92.60
AVGO 170901P00350000 P 09/01/17 350.0 99.50 102.30
AVGO 170908C00185000 C 09/08/17 185.0 63.70 66.20
AVGO 170908C00190000 C 09/08/17 190.0 58.40 61.60
AVGO 170908C00195000 C 09/08/17 195.0 53.50 56.50
AVGO 170908C00200000 C 09/08/17 200.0 48.60 51.50
AVGO 170908C00205000 C 09/08/17 205.0 43.70 46.20
AVGO 170908C00210000 C 09/08/17 210.0 38.50 41.80
AVGO 170908C00212500 C 09/08/17 212.5 36.10 39.00
AVGO 170908C00215000 C 09/08/17 215.0 34.00 37.10
AVGO 170908C00217500 C 09/08/17 217.5 31.60 34.30
AVGO 170908C00220000 C 09/08/17 220.0 29.90 32.30
AVGO 170908C00222500 C 09/08/17 222.5 27.10 30.20
AVGO 170908C00225000 C 09/08/17 225.0 25.00 27.10
AVGO 170908C00227500 C 09/08/17 227.5 23.00 25.50
AVGO 170908C00230000 C 09/08/17 230.0 21.30 23.00
AVGO 170908C00232500 C 09/08/17 232.5 19.00 21.80
AVGO 170908C00235000 C 09/08/17 235.0 17.10 19.50
AVGO 170908C00237500 C 09/08/17 237.5 15.30 17.50
AVGO 170908C00240000 C 09/08/17 240.0 13.60 15.60
AVGO 170908C00242500 C 09/08/17 242.5 12.60 13.70
AVGO 170908C00245000 C 09/08/17 245.0 10.60 12.20
AVGO 170908C00247500 C 09/08/17 247.5 9.20 10.70
AVGO 170908C00250000 C 09/08/17 250.0 8.40 9.30
AVGO 170908C00252500 C 09/08/17 252.5 7.20 8.00
AVGO 170908C00255000 C 09/08/17 255.0 6.10 6.90
AVGO 170908C00257500 C 09/08/17 257.5 4.70 5.70
AVGO 170908C00260000 C 09/08/17 260.0 4.30 5.00
AVGO 170908C00262500 C 09/08/17 262.5 3.30 4.30
AVGO 170908C00265000 C 09/08/17 265.0 2.95 3.50
AVGO 170908C00267500 C 09/08/17 267.5 2.40 2.95
AVGO 170908C00270000 C 09/08/17 270.0 1.90 2.35
AVGO 170908C00272500 C 09/08/17 272.5 1.50 2.00
AVGO 170908C00275000 C 09/08/17 275.0 1.15 1.70
AVGO 170908C00277500 C 09/08/17 277.5 1.00 1.90
AVGO 170908C00280000 C 09/08/17 280.0 0.75 1.15
AVGO 170908C00282500 C 09/08/17 282.5 0.45 1.00
AVGO 170908C00285000 C 09/08/17 285.0 0.40 0.85
AVGO 170908C00287500 C 09/08/17 287.5 0.20 1.00
AVGO 170908C00290000 C 09/08/17 290.0 0.20 0.50
AVGO 170908C00292500 C 09/08/17 292.5 0.15 0.45
AVGO 170908C00295000 C 09/08/17 295.0 0.10 0.50
AVGO 170908C00300000 C 09/08/17 300.0 0.00 0.25
AVGO 170908C00305000 C 09/08/17 305.0 0.00 0.20
AVGO 170908C00310000 C 09/08/17 310.0 0.00 0.15
AVGO 170908C00315000 C 09/08/17 315.0 0.00 0.15
AVGO 170908P00185000 P 09/08/17 185.0 0.00 0.35
AVGO 170908P00190000 P 09/08/17 190.0 0.00 0.35
AVGO 170908P00195000 P 09/08/17 195.0 0.05 0.35
AVGO 170908P00200000 P 09/08/17 200.0 0.10 0.45
AVGO 170908P00205000 P 09/08/17 205.0 0.30 0.55
AVGO 170908P00210000 P 09/08/17 210.0 0.30 0.75
AVGO 170908P00212500 P 09/08/17 212.5 0.50 0.90
AVGO 170908P00215000 P 09/08/17 215.0 0.60 1.00
AVGO 170908P00217500 P 09/08/17 217.5 0.80 1.20
AVGO 170908P00220000 P 09/08/17 220.0 0.90 1.40
AVGO 170908P00222500 P 09/08/17 222.5 1.10 1.65
AVGO 170908P00225000 P 09/08/17 225.0 1.45 2.00
AVGO 170908P00227500 P 09/08/17 227.5 1.75 2.35
AVGO 170908P00230000 P 09/08/17 230.0 2.10 2.80
AVGO 170908P00232500 P 09/08/17 232.5 2.55 3.40
AVGO 170908P00235000 P 09/08/17 235.0 3.00 3.80
AVGO 170908P00237500 P 09/08/17 237.5 3.70 4.50
AVGO 170908P00240000 P 09/08/17 240.0 4.40 5.30
AVGO 170908P00242500 P 09/08/17 242.5 5.20 6.10
AVGO 170908P00245000 P 09/08/17 245.0 6.10 7.20
AVGO 170908P00247500 P 09/08/17 247.5 7.20 8.40
AVGO 170908P00250000 P 09/08/17 250.0 8.30 9.60
AVGO 170908P00252500 P 09/08/17 252.5 9.80 10.90
AVGO 170908P00255000 P 09/08/17 255.0 11.20 12.50
AVGO 170908P00257500 P 09/08/17 257.5 12.50 14.40
AVGO 170908P00260000 P 09/08/17 260.0 14.30 15.80
AVGO 170908P00262500 P 09/08/17 262.5 15.80 17.90
AVGO 170908P00265000 P 09/08/17 265.0 17.20 19.40
AVGO 170908P00267500 P 09/08/17 267.5 19.20 21.60
AVGO 170908P00270000 P 09/08/17 270.0 21.80 23.70
AVGO 170908P00272500 P 09/08/17 272.5 24.00 25.30
AVGO 170908P00275000 P 09/08/17 275.0 25.70 28.10
AVGO 170908P00277500 P 09/08/17 277.5 27.60 29.70
AVGO 170908P00280000 P 09/08/17 280.0 29.90 32.60
AVGO 170908P00282500 P 09/08/17 282.5 32.40 35.20
AVGO 170908P00285000 P 09/08/17 285.0 34.60 37.60
AVGO 170908P00287500 P 09/08/17 287.5 37.00 39.80
AVGO 170908P00290000 P 09/08/17 290.0 39.40 42.20
AVGO 170908P00292500 P 09/08/17 292.5 41.80 44.80
AVGO 170908P00295000 P 09/08/17 295.0 43.90 47.00
AVGO 170908P00300000 P 09/08/17 300.0 49.10 51.80
AVGO 170908P00305000 P 09/08/17 305.0 54.10 56.90
AVGO 170908P00310000 P 09/08/17 310.0 59.10 62.50
AVGO 170908P00315000 P 09/08/17 315.0 63.70 67.00
AVGO 170915C00150000 C 09/15/17 150.0 99.00 101.30
AVGO 170915C00155000 C 09/15/17 155.0 94.00 96.80
AVGO 170915C00160000 C 09/15/17 160.0 89.10 90.80
AVGO 170915C00165000 C 09/15/17 165.0 84.00 86.30
AVGO 170915C00170000 C 09/15/17 170.0 79.00 81.80
AVGO 170915C00175000 C 09/15/17 175.0 74.10 76.80
AVGO 170915C00180000 C 09/15/17 180.0 69.10 71.00
AVGO 170915C00185000 C 09/15/17 185.0 64.30 66.40
AVGO 170915C00190000 C 09/15/17 190.0 59.30 61.60
AVGO 170915C00195000 C 09/15/17 195.0 54.50 56.60
AVGO 170915C00200000 C 09/15/17 200.0 49.40 51.30
AVGO 170915C00210000 C 09/15/17 210.0 39.70 42.30
AVGO 170915C00220000 C 09/15/17 220.0 30.90 32.50
AVGO 170915C00230000 C 09/15/17 230.0 22.40 23.70
AVGO 170915C00240000 C 09/15/17 240.0 15.00 15.40
AVGO 170915C00250000 C 09/15/17 250.0 9.10 9.40
AVGO 170915C00260000 C 09/15/17 260.0 5.00 5.20
AVGO 170915C00270000 C 09/15/17 270.0 2.50 2.80
AVGO 170915C00280000 C 09/15/17 280.0 1.15 1.50
AVGO 170915C00290000 C 09/15/17 290.0 0.50 0.60
AVGO 170915C00300000 C 09/15/17 300.0 0.20 0.30
AVGO 170915C00310000 C 09/15/17 310.0 0.05 0.20
AVGO 170915C00320000 C 09/15/17 320.0 0.00 0.10
AVGO 170915C00330000 C 09/15/17 330.0 0.00 0.10
AVGO 170915C00340000 C 09/15/17 340.0 0.00 0.05
AVGO 170915C00350000 C 09/15/17 350.0 0.00 0.10
AVGO 170915C00360000 C 09/15/17 360.0 0.00 0.10
AVGO 170915C00370000 C 09/15/17 370.0 0.00 0.10
AVGO 170915P00150000 P 09/15/17 150.0 0.00 0.05
AVGO 170915P00155000 P 09/15/17 155.0 0.00 0.10
AVGO 170915P00160000 P 09/15/17 160.0 0.05 0.15
AVGO 170915P00165000 P 09/15/17 165.0 0.00 0.15
AVGO 170915P00170000 P 09/15/17 170.0 0.00 0.20
AVGO 170915P00175000 P 09/15/17 175.0 0.00 0.20
AVGO 170915P00180000 P 09/15/17 180.0 0.15 0.25
AVGO 170915P00185000 P 09/15/17 185.0 0.20 0.35
AVGO 170915P00190000 P 09/15/17 190.0 0.30 0.40
AVGO 170915P00195000 P 09/15/17 195.0 0.40 0.55
AVGO 170915P00200000 P 09/15/17 200.0 0.55 0.65
AVGO 170915P00210000 P 09/15/17 210.0 1.00 1.15
AVGO 170915P00220000 P 09/15/17 220.0 1.80 1.95
AVGO 170915P00230000 P 09/15/17 230.0 3.30 3.50
AVGO 170915P00240000 P 09/15/17 240.0 5.90 6.20
AVGO 170915P00250000 P 09/15/17 250.0 10.10 10.70
AVGO 170915P00260000 P 09/15/17 260.0 15.70 16.40
AVGO 170915P00270000 P 09/15/17 270.0 22.50 24.40
AVGO 170915P00280000 P 09/15/17 280.0 31.00 32.90
AVGO 170915P00290000 P 09/15/17 290.0 40.20 42.30
AVGO 170915P00300000 P 09/15/17 300.0 49.90 52.00
AVGO 170915P00310000 P 09/15/17 310.0 60.40 61.80
AVGO 170915P00320000 P 09/15/17 320.0 70.00 71.70
AVGO 170915P00330000 P 09/15/17 330.0 79.90 81.70
AVGO 170915P00340000 P 09/15/17 340.0 89.40 91.50
AVGO 170915P00350000 P 09/15/17 350.0 98.90 101.50
AVGO 170915P00360000 P 09/15/17 360.0 109.10 111.50
AVGO 170915P00370000 P 09/15/17 370.0 118.90 121.80
AVGO 170922C00175000 C 09/22/17 175.0 73.70 76.80
AVGO 170922C00180000 C 09/22/17 180.0 68.80 71.40
AVGO 170922C00185000 C 09/22/17 185.0 63.20 66.00
AVGO 170922C00190000 C 09/22/17 190.0 58.90 61.50
AVGO 170922C00195000 C 09/22/17 195.0 54.10 56.50
AVGO 170922C00200000 C 09/22/17 200.0 49.00 51.40
AVGO 170922C00205000 C 09/22/17 205.0 44.50 47.00
AVGO 170922C00210000 C 09/22/17 210.0 39.70 42.50
AVGO 170922C00212500 C 09/22/17 212.5 37.40 39.90
AVGO 170922C00215000 C 09/22/17 215.0 35.10 37.50
AVGO 170922C00217500 C 09/22/17 217.5 32.90 34.60
AVGO 170922C00220000 C 09/22/17 220.0 30.70 33.00
AVGO 170922C00222500 C 09/22/17 222.5 27.90 30.50
AVGO 170922C00225000 C 09/22/17 225.0 26.50 28.70
AVGO 170922C00227500 C 09/22/17 227.5 24.30 26.10
AVGO 170922C00230000 C 09/22/17 230.0 22.30 24.70
AVGO 170922C00232500 C 09/22/17 232.5 20.60 21.70
AVGO 170922C00235000 C 09/22/17 235.0 18.40 20.80
AVGO 170922C00237500 C 09/22/17 237.5 16.60 18.60
AVGO 170922C00240000 C 09/22/17 240.0 15.40 16.80
AVGO 170922C00242500 C 09/22/17 242.5 13.30 14.70
AVGO 170922C00245000 C 09/22/17 245.0 12.40 13.40
AVGO 170922C00247500 C 09/22/17 247.5 10.90 12.00
AVGO 170922C00250000 C 09/22/17 250.0 9.40 10.80
AVGO 170922C00252500 C 09/22/17 252.5 8.30 9.60
AVGO 170922C00255000 C 09/22/17 255.0 7.20 8.50
AVGO 170922C00257500 C 09/22/17 257.5 6.40 7.30
AVGO 170922C00260000 C 09/22/17 260.0 4.70 6.50
AVGO 170922C00262500 C 09/22/17 262.5 4.60 5.60
AVGO 170922C00265000 C 09/22/17 265.0 3.70 5.00
AVGO 170922C00267500 C 09/22/17 267.5 3.30 4.30
AVGO 170922C00270000 C 09/22/17 270.0 2.75 3.30
AVGO 170922C00272500 C 09/22/17 272.5 2.30 3.10
AVGO 170922C00275000 C 09/22/17 275.0 1.95 2.60
AVGO 170922C00277500 C 09/22/17 277.5 1.55 2.25
AVGO 170922C00280000 C 09/22/17 280.0 1.25 1.85
AVGO 170922C00282500 C 09/22/17 282.5 1.00 2.20
AVGO 170922C00285000 C 09/22/17 285.0 0.80 2.10
AVGO 170922C00287500 C 09/22/17 287.5 0.50 2.40
AVGO 170922C00290000 C 09/22/17 290.0 0.55 1.35
AVGO 170922C00295000 C 09/22/17 295.0 0.35 0.80
AVGO 170922C00300000 C 09/22/17 300.0 0.20 0.60
AVGO 170922C00305000 C 09/22/17 305.0 0.10 0.45
AVGO 170922C00310000 C 09/22/17 310.0 0.00 0.40
AVGO 170922C00315000 C 09/22/17 315.0 0.00 0.30
AVGO 170922P00175000 P 09/22/17 175.0 0.00 0.45
AVGO 170922P00180000 P 09/22/17 180.0 0.00 0.55
AVGO 170922P00185000 P 09/22/17 185.0 0.00 0.65
AVGO 170922P00190000 P 09/22/17 190.0 0.15 0.80
AVGO 170922P00195000 P 09/22/17 195.0 0.25 1.35
AVGO 170922P00200000 P 09/22/17 200.0 0.40 1.35
AVGO 170922P00205000 P 09/22/17 205.0 0.60 2.55
AVGO 170922P00210000 P 09/22/17 210.0 0.85 1.55
AVGO 170922P00212500 P 09/22/17 212.5 1.00 2.25
AVGO 170922P00215000 P 09/22/17 215.0 1.25 2.35
AVGO 170922P00217500 P 09/22/17 217.5 1.50 2.40
AVGO 170922P00220000 P 09/22/17 220.0 1.85 2.95
AVGO 170922P00222500 P 09/22/17 222.5 2.15 2.90
AVGO 170922P00225000 P 09/22/17 225.0 2.30 3.20
AVGO 170922P00227500 P 09/22/17 227.5 2.65 3.90
AVGO 170922P00230000 P 09/22/17 230.0 3.00 4.30
AVGO 170922P00232500 P 09/22/17 232.5 3.80 4.80
AVGO 170922P00235000 P 09/22/17 235.0 4.40 5.60
AVGO 170922P00237500 P 09/22/17 237.5 5.20 6.20
AVGO 170922P00240000 P 09/22/17 240.0 6.00 7.30
AVGO 170922P00242500 P 09/22/17 242.5 6.90 8.00
AVGO 170922P00245000 P 09/22/17 245.0 7.90 9.50
AVGO 170922P00247500 P 09/22/17 247.5 9.00 10.20
AVGO 170922P00250000 P 09/22/17 250.0 10.30 11.30
AVGO 170922P00252500 P 09/22/17 252.5 11.40 12.50
AVGO 170922P00255000 P 09/22/17 255.0 13.00 14.30
AVGO 170922P00257500 P 09/22/17 257.5 14.20 16.20
AVGO 170922P00260000 P 09/22/17 260.0 15.80 17.80
AVGO 170922P00262500 P 09/22/17 262.5 17.20 19.20
AVGO 170922P00265000 P 09/22/17 265.0 19.20 21.30
AVGO 170922P00267500 P 09/22/17 267.5 20.70 23.20
AVGO 170922P00270000 P 09/22/17 270.0 22.60 25.20
AVGO 170922P00272500 P 09/22/17 272.5 25.10 27.10
AVGO 170922P00275000 P 09/22/17 275.0 26.90 29.20
AVGO 170922P00277500 P 09/22/17 277.5 29.20 31.10
AVGO 170922P00280000 P 09/22/17 280.0 31.20 33.60
AVGO 170922P00282500 P 09/22/17 282.5 33.70 35.80
AVGO 170922P00285000 P 09/22/17 285.0 35.30 38.80
AVGO 170922P00287500 P 09/22/17 287.5 37.60 41.10
AVGO 170922P00290000 P 09/22/17 290.0 40.30 42.80
AVGO 170922P00295000 P 09/22/17 295.0 45.40 48.20
AVGO 170922P00300000 P 09/22/17 300.0 49.90 52.40
AVGO 170922P00305000 P 09/22/17 305.0 55.10 57.60
AVGO 170922P00310000 P 09/22/17 310.0 59.70 62.50
AVGO 170922P00315000 P 09/22/17 315.0 64.40 67.80
AVGO 170929C00175000 C 09/29/17 175.0 73.80 76.30
AVGO 170929C00180000 C 09/29/17 180.0 68.80 71.30
AVGO 170929C00185000 C 09/29/17 185.0 63.80 66.30
AVGO 170929C00190000 C 09/29/17 190.0 58.70 61.60
AVGO 170929C00195000 C 09/29/17 195.0 53.50 56.40
AVGO 170929C00200000 C 09/29/17 200.0 49.20 51.80
AVGO 170929C00205000 C 09/29/17 205.0 44.60 47.00
AVGO 170929C00210000 C 09/29/17 210.0 39.90 42.60
AVGO 170929C00212500 C 09/29/17 212.5 37.20 39.90
AVGO 170929C00215000 C 09/29/17 215.0 35.60 37.20
AVGO 170929C00217500 C 09/29/17 217.5 33.00 35.40
AVGO 170929C00220000 C 09/29/17 220.0 31.00 33.20
AVGO 170929C00222500 C 09/29/17 222.5 28.80 30.90
AVGO 170929C00225000 C 09/29/17 225.0 26.80 28.90
AVGO 170929C00227500 C 09/29/17 227.5 24.70 27.30
AVGO 170929C00230000 C 09/29/17 230.0 22.50 24.40
AVGO 170929C00232500 C 09/29/17 232.5 21.10 23.10
AVGO 170929C00235000 C 09/29/17 235.0 19.00 21.00
AVGO 170929C00237500 C 09/29/17 237.5 17.50 18.90
AVGO 170929C00240000 C 09/29/17 240.0 16.00 17.20
AVGO 170929C00242500 C 09/29/17 242.5 14.00 15.40
AVGO 170929C00245000 C 09/29/17 245.0 12.60 14.10
AVGO 170929C00247500 C 09/29/17 247.5 11.60 12.50
AVGO 170929C00250000 C 09/29/17 250.0 9.80 11.30
AVGO 170929C00252500 C 09/29/17 252.5 8.70 9.90
AVGO 170929C00255000 C 09/29/17 255.0 7.60 8.90
AVGO 170929C00257500 C 09/29/17 257.5 6.90 7.90
AVGO 170929C00260000 C 09/29/17 260.0 6.00 7.00
AVGO 170929C00262500 C 09/29/17 262.5 5.20 6.10
AVGO 170929C00265000 C 09/29/17 265.0 4.40 5.10
AVGO 170929C00267500 C 09/29/17 267.5 3.80 4.60
AVGO 170929C00270000 C 09/29/17 270.0 3.20 4.10
AVGO 170929C00272500 C 09/29/17 272.5 2.75 3.30
AVGO 170929C00275000 C 09/29/17 275.0 2.30 2.85
AVGO 170929C00277500 C 09/29/17 277.5 1.85 2.45
AVGO 170929C00280000 C 09/29/17 280.0 1.50 2.10
AVGO 170929C00282500 C 09/29/17 282.5 1.30 1.80
AVGO 170929C00285000 C 09/29/17 285.0 1.20 1.50
AVGO 170929C00290000 C 09/29/17 290.0 0.80 1.10
AVGO 170929C00295000 C 09/29/17 295.0 0.55 0.80
AVGO 170929C00300000 C 09/29/17 300.0 0.25 0.60
AVGO 170929C00305000 C 09/29/17 305.0 0.25 0.45
AVGO 170929C00310000 C 09/29/17 310.0 0.15 0.35
AVGO 170929P00175000 P 09/29/17 175.0 0.00 0.40
AVGO 170929P00180000 P 09/29/17 180.0 0.25 0.50
AVGO 170929P00185000 P 09/29/17 185.0 0.35 0.60
AVGO 170929P00190000 P 09/29/17 190.0 0.45 0.70
AVGO 170929P00195000 P 09/29/17 195.0 0.60 0.85
AVGO 170929P00200000 P 09/29/17 200.0 0.75 1.05
AVGO 170929P00205000 P 09/29/17 205.0 1.00 1.35
AVGO 170929P00210000 P 09/29/17 210.0 1.30 1.70
AVGO 170929P00212500 P 09/29/17 212.5 1.25 2.10
AVGO 170929P00215000 P 09/29/17 215.0 1.75 2.15
AVGO 170929P00217500 P 09/29/17 217.5 1.85 2.45
AVGO 170929P00220000 P 09/29/17 220.0 2.30 2.80
AVGO 170929P00222500 P 09/29/17 222.5 2.40 3.20
AVGO 170929P00225000 P 09/29/17 225.0 2.95 3.70
AVGO 170929P00227500 P 09/29/17 227.5 3.40 4.50
AVGO 170929P00230000 P 09/29/17 230.0 3.90 5.20
AVGO 170929P00232500 P 09/29/17 232.5 4.50 5.30
AVGO 170929P00235000 P 09/29/17 235.0 5.10 6.20
AVGO 170929P00237500 P 09/29/17 237.5 5.90 6.80
AVGO 170929P00240000 P 09/29/17 240.0 6.80 8.00
AVGO 170929P00242500 P 09/29/17 242.5 7.80 8.90
AVGO 170929P00245000 P 09/29/17 245.0 8.60 9.70
AVGO 170929P00247500 P 09/29/17 247.5 9.70 11.10
AVGO 170929P00250000 P 09/29/17 250.0 10.90 12.40
AVGO 170929P00252500 P 09/29/17 252.5 12.20 13.50
AVGO 170929P00255000 P 09/29/17 255.0 13.50 15.30
AVGO 170929P00257500 P 09/29/17 257.5 15.00 16.50
AVGO 170929P00260000 P 09/29/17 260.0 16.60 18.30
AVGO 170929P00262500 P 09/29/17 262.5 18.10 19.90
AVGO 170929P00265000 P 09/29/17 265.0 19.90 22.00
AVGO 170929P00267500 P 09/29/17 267.5 21.80 23.70
AVGO 170929P00270000 P 09/29/17 270.0 24.20 25.60
AVGO 170929P00272500 P 09/29/17 272.5 25.40 27.70
AVGO 170929P00275000 P 09/29/17 275.0 27.80 29.60
AVGO 170929P00277500 P 09/29/17 277.5 29.90 32.10
AVGO 170929P00280000 P 09/29/17 280.0 32.00 34.10
AVGO 170929P00282500 P 09/29/17 282.5 34.30 36.10
AVGO 170929P00285000 P 09/29/17 285.0 36.20 38.40
AVGO 170929P00290000 P 09/29/17 290.0 40.40 43.00
AVGO 170929P00295000 P 09/29/17 295.0 45.10 47.70
AVGO 170929P00300000 P 09/29/17 300.0 49.90 52.90
AVGO 170929P00305000 P 09/29/17 305.0 54.90 58.10
AVGO 170929P00310000 P 09/29/17 310.0 60.10 62.60
AVGO 171020C00105000 C 10/20/17 105.0 143.80 146.30
AVGO 171020C00110000 C 10/20/17 110.0 138.70 141.40
AVGO 171020C00115000 C 10/20/17 115.0 133.30 136.00
AVGO 171020C00120000 C 10/20/17 120.0 128.70 131.50
AVGO 171020C00125000 C 10/20/17 125.0 123.80 126.40
AVGO 171020C00130000 C 10/20/17 130.0 118.80 121.30
AVGO 171020C00135000 C 10/20/17 135.0 113.80 116.50
AVGO 171020C00140000 C 10/20/17 140.0 108.70 111.00
AVGO 171020C00145000 C 10/20/17 145.0 103.70 106.00
AVGO 171020C00150000 C 10/20/17 150.0 98.40 101.10
AVGO 171020C00155000 C 10/20/17 155.0 94.00 96.20
AVGO 171020C00160000 C 10/20/17 160.0 89.20 91.30
AVGO 171020C00165000 C 10/20/17 165.0 83.80 86.20
AVGO 171020C00170000 C 10/20/17 170.0 79.20 80.60
AVGO 171020C00175000 C 10/20/17 175.0 74.00 76.10
AVGO 171020C00180000 C 10/20/17 180.0 69.40 71.50
AVGO 171020C00185000 C 10/20/17 185.0 64.40 66.60
AVGO 171020C00190000 C 10/20/17 190.0 59.80 61.90
AVGO 171020C00195000 C 10/20/17 195.0 54.80 56.20
AVGO 171020C00200000 C 10/20/17 200.0 50.10 52.00
AVGO 171020C00210000 C 10/20/17 210.0 41.20 41.90
AVGO 171020C00220000 C 10/20/17 220.0 32.50 33.80
AVGO 171020C00230000 C 10/20/17 230.0 24.70 25.50
AVGO 171020C00240000 C 10/20/17 240.0 17.70 18.30
AVGO 171020C00250000 C 10/20/17 250.0 12.30 12.70
AVGO 171020C00260000 C 10/20/17 260.0 7.70 8.30
AVGO 171020C00270000 C 10/20/17 270.0 4.90 5.10
AVGO 171020C00280000 C 10/20/17 280.0 2.60 2.95
AVGO 171020C00290000 C 10/20/17 290.0 1.30 1.70
AVGO 171020C00300000 C 10/20/17 300.0 0.85 0.95
AVGO 171020C00310000 C 10/20/17 310.0 0.45 0.55
AVGO 171020C00320000 C 10/20/17 320.0 0.25 0.35
AVGO 171020P00105000 P 10/20/17 105.0 0.00 0.20
AVGO 171020P00110000 P 10/20/17 110.0 0.00 0.20
AVGO 171020P00115000 P 10/20/17 115.0 0.00 0.15
AVGO 171020P00120000 P 10/20/17 120.0 0.00 0.20
AVGO 171020P00125000 P 10/20/17 125.0 0.00 0.15
AVGO 171020P00130000 P 10/20/17 130.0 0.00 0.20
AVGO 171020P00135000 P 10/20/17 135.0 0.00 0.20
AVGO 171020P00140000 P 10/20/17 140.0 0.00 0.20
AVGO 171020P00145000 P 10/20/17 145.0 0.00 0.20
AVGO 171020P00150000 P 10/20/17 150.0 0.10 0.25
AVGO 171020P00155000 P 10/20/17 155.0 0.20 0.35
AVGO 171020P00160000 P 10/20/17 160.0 0.25 0.45
AVGO 171020P00165000 P 10/20/17 165.0 0.35 0.45
AVGO 171020P00170000 P 10/20/17 170.0 0.45 0.55
AVGO 171020P00175000 P 10/20/17 175.0 0.55 0.70
AVGO 171020P00180000 P 10/20/17 180.0 0.65 0.80
AVGO 171020P00185000 P 10/20/17 185.0 0.80 0.95
AVGO 171020P00190000 P 10/20/17 190.0 0.95 1.10
AVGO 171020P00195000 P 10/20/17 195.0 1.20 1.40
AVGO 171020P00200000 P 10/20/17 200.0 1.45 1.65
AVGO 171020P00210000 P 10/20/17 210.0 2.40 2.55
AVGO 171020P00220000 P 10/20/17 220.0 3.80 4.00
AVGO 171020P00230000 P 10/20/17 230.0 5.90 6.10
AVGO 171020P00240000 P 10/20/17 240.0 9.00 9.30
AVGO 171020P00250000 P 10/20/17 250.0 13.30 13.90
AVGO 171020P00260000 P 10/20/17 260.0 18.90 19.60
AVGO 171020P00270000 P 10/20/17 270.0 25.70 26.30
AVGO 171020P00280000 P 10/20/17 280.0 33.30 34.40
AVGO 171020P00290000 P 10/20/17 290.0 41.60 43.30
AVGO 171020P00300000 P 10/20/17 300.0 50.60 52.80
AVGO 171020P00310000 P 10/20/17 310.0 59.90 62.50
AVGO 171020P00320000 P 10/20/17 320.0 70.50 72.10
AVGO 180119C00060000 C 01/19/18 60.0 187.50 191.80
AVGO 180119C00065000 C 01/19/18 65.0 182.40 186.70
AVGO 180119C00070000 C 01/19/18 70.0 177.40 181.80
AVGO 180119C00075000 C 01/19/18 75.0 172.40 176.80
AVGO 180119C00080000 C 01/19/18 80.0 167.60 171.80
AVGO 180119C00085000 C 01/19/18 85.0 162.50 166.80
AVGO 180119C00090000 C 01/19/18 90.0 157.60 161.80
AVGO 180119C00095000 C 01/19/18 95.0 152.60 156.60
AVGO 180119C00100000 C 01/19/18 100.0 147.60 151.60
AVGO 180119C00105000 C 01/19/18 105.0 142.60 146.80
AVGO 180119C00110000 C 01/19/18 110.0 137.80 141.80
AVGO 180119C00115000 C 01/19/18 115.0 132.90 136.70
AVGO 180119C00120000 C 01/19/18 120.0 127.80 131.80
AVGO 180119C00125000 C 01/19/18 125.0 123.00 126.80
AVGO 180119C00130000 C 01/19/18 130.0 118.20 122.20
AVGO 180119C00135000 C 01/19/18 135.0 113.10 116.90
AVGO 180119C00140000 C 01/19/18 140.0 108.10 112.40
AVGO 180119C00145000 C 01/19/18 145.0 103.70 107.20
AVGO 180119C00150000 C 01/19/18 150.0 98.80 102.60
AVGO 180119C00155000 C 01/19/18 155.0 94.10 97.80
AVGO 180119C00160000 C 01/19/18 160.0 89.20 93.20
AVGO 180119C00165000 C 01/19/18 165.0 84.40 88.30
AVGO 180119C00170000 C 01/19/18 170.0 80.40 83.40
AVGO 180119C00175000 C 01/19/18 175.0 75.70 79.00
AVGO 180119C00180000 C 01/19/18 180.0 70.40 74.20
AVGO 180119C00185000 C 01/19/18 185.0 65.90 69.80
AVGO 180119C00190000 C 01/19/18 190.0 62.50 64.80
AVGO 180119C00195000 C 01/19/18 195.0 57.90 60.40
AVGO 180119C00200000 C 01/19/18 200.0 53.40 56.20
AVGO 180119C00210000 C 01/19/18 210.0 44.90 47.40
AVGO 180119C00220000 C 01/19/18 220.0 37.30 40.00
AVGO 180119C00230000 C 01/19/18 230.0 31.10 31.70
AVGO 180119C00240000 C 01/19/18 240.0 24.50 25.50
AVGO 180119C00250000 C 01/19/18 250.0 19.00 20.10
AVGO 180119C00260000 C 01/19/18 260.0 14.50 15.50
AVGO 180119C00270000 C 01/19/18 270.0 10.80 11.70
AVGO 180119C00280000 C 01/19/18 280.0 8.00 8.70
AVGO 180119C00290000 C 01/19/18 290.0 5.60 6.10
AVGO 180119C00300000 C 01/19/18 300.0 4.00 4.70
AVGO 180119C00310000 C 01/19/18 310.0 2.80 3.10
AVGO 180119C00320000 C 01/19/18 320.0 1.90 2.25
AVGO 180119C00330000 C 01/19/18 330.0 1.25 1.60
AVGO 180119C00340000 C 01/19/18 340.0 0.60 1.15
AVGO 180119C00350000 C 01/19/18 350.0 0.55 0.80
AVGO 180119P00060000 P 01/19/18 60.0 0.05 0.10
AVGO 180119P00065000 P 01/19/18 65.0 0.00 0.25
AVGO 180119P00070000 P 01/19/18 70.0 0.00 0.25
AVGO 180119P00075000 P 01/19/18 75.0 0.00 0.20
AVGO 180119P00080000 P 01/19/18 80.0 0.00 0.25
AVGO 180119P00085000 P 01/19/18 85.0 0.00 0.30
AVGO 180119P00090000 P 01/19/18 90.0 0.15 0.35
AVGO 180119P00095000 P 01/19/18 95.0 0.25 0.50
AVGO 180119P00100000 P 01/19/18 100.0 0.25 0.45
AVGO 180119P00105000 P 01/19/18 105.0 0.25 0.55
AVGO 180119P00110000 P 01/19/18 110.0 0.40 0.70
AVGO 180119P00115000 P 01/19/18 115.0 0.50 0.80
AVGO 180119P00120000 P 01/19/18 120.0 0.55 0.90
AVGO 180119P00125000 P 01/19/18 125.0 0.65 0.85
AVGO 180119P00130000 P 01/19/18 130.0 0.60 1.15
AVGO 180119P00135000 P 01/19/18 135.0 0.70 1.10
AVGO 180119P00140000 P 01/19/18 140.0 0.85 1.20
AVGO 180119P00145000 P 01/19/18 145.0 1.15 1.60
AVGO 180119P00150000 P 01/19/18 150.0 1.15 1.55
AVGO 180119P00155000 P 01/19/18 155.0 1.35 1.75
AVGO 180119P00160000 P 01/19/18 160.0 1.65 2.20
AVGO 180119P00165000 P 01/19/18 165.0 1.90 2.30
AVGO 180119P00170000 P 01/19/18 170.0 2.20 2.75
AVGO 180119P00175000 P 01/19/18 175.0 2.50 3.10
AVGO 180119P00180000 P 01/19/18 180.0 2.80 3.50
AVGO 180119P00185000 P 01/19/18 185.0 3.40 3.80
AVGO 180119P00190000 P 01/19/18 190.0 3.80 4.30
AVGO 180119P00195000 P 01/19/18 195.0 4.80 5.20
AVGO 180119P00200000 P 01/19/18 200.0 5.50 5.70
AVGO 180119P00210000 P 01/19/18 210.0 7.30 7.70
AVGO 180119P00220000 P 01/19/18 220.0 9.60 10.00
AVGO 180119P00230000 P 01/19/18 230.0 12.60 13.10
AVGO 180119P00240000 P 01/19/18 240.0 16.30 16.90
AVGO 180119P00250000 P 01/19/18 250.0 20.90 21.30
AVGO 180119P00260000 P 01/19/18 260.0 26.00 27.00
AVGO 180119P00270000 P 01/19/18 270.0 32.40 33.00
AVGO 180119P00280000 P 01/19/18 280.0 37.70 40.10
AVGO 180119P00290000 P 01/19/18 290.0 45.10 47.80
AVGO 180119P00300000 P 01/19/18 300.0 53.80 56.70
AVGO 180119P00310000 P 01/19/18 310.0 62.40 65.30
AVGO 180119P00320000 P 01/19/18 320.0 71.50 74.30
AVGO 180119P00330000 P 01/19/18 330.0 80.50 84.20
AVGO 180119P00340000 P 01/19/18 340.0 90.40 93.70
AVGO 180119P00350000 P 01/19/18 350.0 99.70 103.70
AVGO 180615C00120000 C 06/15/18 120.0 128.00 132.50
AVGO 180615C00125000 C 06/15/18 125.0 123.10 127.50
AVGO 180615C00130000 C 06/15/18 130.0 118.20 123.00
AVGO 180615C00135000 C 06/15/18 135.0 113.50 118.00
AVGO 180615C00140000 C 06/15/18 140.0 108.60 113.00
AVGO 180615C00145000 C 06/15/18 145.0 104.10 108.50
AVGO 180615C00150000 C 06/15/18 150.0 99.50 104.00
AVGO 180615C00155000 C 06/15/18 155.0 94.70 99.50
AVGO 180615C00160000 C 06/15/18 160.0 90.20 95.00
AVGO 180615C00165000 C 06/15/18 165.0 85.70 90.50
AVGO 180615C00170000 C 06/15/18 170.0 81.20 86.00
AVGO 180615C00175000 C 06/15/18 175.0 77.20 81.50
AVGO 180615C00180000 C 06/15/18 180.0 73.20 77.50
AVGO 180615C00185000 C 06/15/18 185.0 69.10 73.40
AVGO 180615C00190000 C 06/15/18 190.0 65.20 69.30
AVGO 180615C00195000 C 06/15/18 195.0 61.50 65.30
AVGO 180615C00200000 C 06/15/18 200.0 57.90 61.40
AVGO 180615C00210000 C 06/15/18 210.0 50.60 53.90
AVGO 180615C00220000 C 06/15/18 220.0 44.10 46.70
AVGO 180615C00230000 C 06/15/18 230.0 37.90 40.60
AVGO 180615C00240000 C 06/15/18 240.0 32.50 34.30
AVGO 180615C00250000 C 06/15/18 250.0 27.20 29.20
AVGO 180615C00260000 C 06/15/18 260.0 22.50 25.00
AVGO 180615C00270000 C 06/15/18 270.0 18.00 20.70
AVGO 180615C00280000 C 06/15/18 280.0 15.30 17.20
AVGO 180615C00290000 C 06/15/18 290.0 12.30 13.80
AVGO 180615C00300000 C 06/15/18 300.0 10.20 11.30
AVGO 180615C00310000 C 06/15/18 310.0 8.10 9.10
AVGO 180615C00320000 C 06/15/18 320.0 6.40 7.50
AVGO 180615C00330000 C 06/15/18 330.0 5.10 5.90
AVGO 180615C00340000 C 06/15/18 340.0 3.80 5.10
AVGO 180615C00350000 C 06/15/18 350.0 3.10 3.80
AVGO 180615C00360000 C 06/15/18 360.0 2.15 3.10
AVGO 180615C00370000 C 06/15/18 370.0 1.60 2.65
AVGO 180615C00380000 C 06/15/18 380.0 1.15 2.15
AVGO 180615P00120000 P 06/15/18 120.0 1.35 1.70
AVGO 180615P00125000 P 06/15/18 125.0 1.55 2.25
AVGO 180615P00130000 P 06/15/18 130.0 1.80 2.45
AVGO 180615P00135000 P 06/15/18 135.0 2.05 2.70
AVGO 180615P00140000 P 06/15/18 140.0 2.35 2.95
AVGO 180615P00145000 P 06/15/18 145.0 2.75 3.40
AVGO 180615P00150000 P 06/15/18 150.0 3.00 3.80
AVGO 180615P00155000 P 06/15/18 155.0 3.50 4.50
AVGO 180615P00160000 P 06/15/18 160.0 3.90 4.70
AVGO 180615P00165000 P 06/15/18 165.0 4.50 5.30
AVGO 180615P00170000 P 06/15/18 170.0 5.10 6.30
AVGO 180615P00175000 P 06/15/18 175.0 5.80 7.20
AVGO 180615P00180000 P 06/15/18 180.0 6.60 7.90
AVGO 180615P00185000 P 06/15/18 185.0 7.50 8.80
AVGO 180615P00190000 P 06/15/18 190.0 8.40 9.20
AVGO 180615P00195000 P 06/15/18 195.0 9.10 10.60
AVGO 180615P00200000 P 06/15/18 200.0 10.20 11.80
AVGO 180615P00210000 P 06/15/18 210.0 13.30 14.30
AVGO 180615P00220000 P 06/15/18 220.0 15.60 17.50
AVGO 180615P00230000 P 06/15/18 230.0 19.20 21.10
AVGO 180615P00240000 P 06/15/18 240.0 23.20 25.50
AVGO 180615P00250000 P 06/15/18 250.0 27.90 30.30
AVGO 180615P00260000 P 06/15/18 260.0 33.70 35.90
AVGO 180615P00270000 P 06/15/18 270.0 39.30 41.70
AVGO 180615P00280000 P 06/15/18 280.0 45.80 48.20
AVGO 180615P00290000 P 06/15/18 290.0 53.10 55.80
AVGO 180615P00300000 P 06/15/18 300.0 60.00 63.40
AVGO 180615P00310000 P 06/15/18 310.0 67.90 71.50
AVGO 180615P00320000 P 06/15/18 320.0 76.10 80.00
AVGO 180615P00330000 P 06/15/18 330.0 84.50 88.20
AVGO 180615P00340000 P 06/15/18 340.0 93.10 96.90
AVGO 180615P00350000 P 06/15/18 350.0 101.60 105.70
AVGO 180615P00360000 P 06/15/18 360.0 111.00 115.20
AVGO 180615P00370000 P 06/15/18 370.0 120.50 125.00
AVGO 180615P00380000 P 06/15/18 380.0 130.00 134.80
AVGO 180921C00120000 C 09/21/18 120.0 128.10 132.50
AVGO 180921C00125000 C 09/21/18 125.0 123.50 128.00
AVGO 180921C00130000 C 09/21/18 130.0 118.60 123.00
AVGO 180921C00135000 C 09/21/18 135.0 114.10 118.50
AVGO 180921C00140000 C 09/21/18 140.0 109.30 114.00
AVGO 180921C00145000 C 09/21/18 145.0 104.70 109.50
AVGO 180921C00150000 C 09/21/18 150.0 100.20 104.50
AVGO 180921C00155000 C 09/21/18 155.0 95.70 100.50
AVGO 180921C00160000 C 09/21/18 160.0 91.60 96.00
AVGO 180921C00165000 C 09/21/18 165.0 87.70 92.00
AVGO 180921C00170000 C 09/21/18 170.0 83.60 87.40
AVGO 180921C00175000 C 09/21/18 175.0 79.70 83.50
AVGO 180921C00180000 C 09/21/18 180.0 75.40 79.50
AVGO 180921C00185000 C 09/21/18 185.0 71.70 75.50
AVGO 180921C00190000 C 09/21/18 190.0 67.80 71.80
AVGO 180921C00195000 C 09/21/18 195.0 64.00 68.00
AVGO 180921C00200000 C 09/21/18 200.0 60.70 64.20
AVGO 180921C00210000 C 09/21/18 210.0 53.50 57.30
AVGO 180921C00220000 C 09/21/18 220.0 47.20 50.40
AVGO 180921C00230000 C 09/21/18 230.0 41.70 43.70
AVGO 180921C00240000 C 09/21/18 240.0 36.10 38.60
AVGO 180921C00250000 C 09/21/18 250.0 31.50 33.00
AVGO 180921C00260000 C 09/21/18 260.0 27.10 28.50
AVGO 180921C00270000 C 09/21/18 270.0 22.80 24.40
AVGO 180921C00280000 C 09/21/18 280.0 19.60 20.80
AVGO 180921C00290000 C 09/21/18 290.0 15.80 18.70
AVGO 180921C00300000 C 09/21/18 300.0 13.40 15.80
AVGO 180921C00310000 C 09/21/18 310.0 11.40 13.30
AVGO 180921C00320000 C 09/21/18 320.0 9.30 10.40
AVGO 180921C00330000 C 09/21/18 330.0 7.70 8.70
AVGO 180921C00340000 C 09/21/18 340.0 6.40 7.30
AVGO 180921C00350000 C 09/21/18 350.0 5.40 5.90
AVGO 180921C00360000 C 09/21/18 360.0 4.20 5.10
AVGO 180921C00370000 C 09/21/18 370.0 3.40 4.50
AVGO 180921C00380000 C 09/21/18 380.0 2.80 3.50
AVGO 180921P00120000 P 09/21/18 120.0 2.10 2.70
AVGO 180921P00125000 P 09/21/18 125.0 2.50 3.50
AVGO 180921P00130000 P 09/21/18 130.0 2.75 3.80
AVGO 180921P00135000 P 09/21/18 135.0 3.20 4.30
AVGO 180921P00140000 P 09/21/18 140.0 3.60 4.40
AVGO 180921P00145000 P 09/21/18 145.0 4.10 4.90
AVGO 180921P00150000 P 09/21/18 150.0 4.60 5.90
AVGO 180921P00155000 P 09/21/18 155.0 5.20 6.20
AVGO 180921P00160000 P 09/21/18 160.0 5.90 6.40
AVGO 180921P00165000 P 09/21/18 165.0 6.60 8.50
AVGO 180921P00170000 P 09/21/18 170.0 7.40 9.40
AVGO 180921P00175000 P 09/21/18 175.0 7.80 9.00
AVGO 180921P00180000 P 09/21/18 180.0 9.10 10.60
AVGO 180921P00185000 P 09/21/18 185.0 10.20 12.30
AVGO 180921P00190000 P 09/21/18 190.0 11.30 13.60
AVGO 180921P00195000 P 09/21/18 195.0 12.50 14.90
AVGO 180921P00200000 P 09/21/18 200.0 13.80 15.90
AVGO 180921P00210000 P 09/21/18 210.0 16.90 18.50
AVGO 180921P00220000 P 09/21/18 220.0 20.20 21.60
AVGO 180921P00230000 P 09/21/18 230.0 24.10 26.60
AVGO 180921P00240000 P 09/21/18 240.0 28.20 31.00
AVGO 180921P00250000 P 09/21/18 250.0 32.70 36.00
AVGO 180921P00260000 P 09/21/18 260.0 38.70 41.40
AVGO 180921P00270000 P 09/21/18 270.0 44.50 45.90
AVGO 180921P00280000 P 09/21/18 280.0 50.80 53.30
AVGO 180921P00290000 P 09/21/18 290.0 57.50 60.10
AVGO 180921P00300000 P 09/21/18 300.0 63.70 67.80
AVGO 180921P00310000 P 09/21/18 310.0 71.20 74.10
AVGO 180921P00320000 P 09/21/18 320.0 79.10 82.60
AVGO 180921P00330000 P 09/21/18 330.0 87.30 90.80
AVGO 180921P00340000 P 09/21/18 340.0 95.50 99.40
AVGO 180921P00350000 P 09/21/18 350.0 104.10 107.90
AVGO 180921P00360000 P 09/21/18 360.0 113.00 117.00
AVGO 180921P00370000 P 09/21/18 370.0 122.00 126.00
AVGO 180921P00380000 P 09/21/18 380.0 131.50 135.80
AVGO 190118C00085000 C 01/18/19 85.0 162.60 167.00
AVGO 190118C00090000 C 01/18/19 90.0 157.60 162.00
AVGO 190118C00095000 C 01/18/19 95.0 152.60 157.00
AVGO 190118C00100000 C 01/18/19 100.0 147.60 152.00
AVGO 190118C00105000 C 01/18/19 105.0 142.70 147.50
AVGO 190118C00110000 C 01/18/19 110.0 138.10 142.50
AVGO 190118C00115000 C 01/18/19 115.0 133.10 137.50
AVGO 190118C00120000 C 01/18/19 120.0 128.60 133.00
AVGO 190118C00125000 C 01/18/19 125.0 123.60 128.00
AVGO 190118C00130000 C 01/18/19 130.0 119.10 123.50
AVGO 190118C00135000 C 01/18/19 135.0 114.80 119.00
AVGO 190118C00140000 C 01/18/19 140.0 110.00 114.50
AVGO 190118C00145000 C 01/18/19 145.0 106.10 110.50
AVGO 190118C00150000 C 01/18/19 150.0 101.20 106.00
AVGO 190118C00155000 C 01/18/19 155.0 97.10 101.50
AVGO 190118C00160000 C 01/18/19 160.0 94.10 97.90
AVGO 190118C00165000 C 01/18/19 165.0 89.80 93.50
AVGO 190118C00170000 C 01/18/19 170.0 85.90 89.50
AVGO 190118C00175000 C 01/18/19 175.0 82.20 85.70
AVGO 190118C00180000 C 01/18/19 180.0 78.20 81.80
AVGO 190118C00185000 C 01/18/19 185.0 74.30 78.00
AVGO 190118C00190000 C 01/18/19 190.0 70.70 74.20
AVGO 190118C00195000 C 01/18/19 195.0 67.10 70.70
AVGO 190118C00200000 C 01/18/19 200.0 63.70 67.30
AVGO 190118C00210000 C 01/18/19 210.0 56.60 60.70
AVGO 190118C00220000 C 01/18/19 220.0 51.10 53.90
AVGO 190118C00230000 C 01/18/19 230.0 45.50 48.50
AVGO 190118C00240000 C 01/18/19 240.0 40.10 43.70
AVGO 190118C00250000 C 01/18/19 250.0 35.60 37.90
AVGO 190118C00260000 C 01/18/19 260.0 30.80 34.50
AVGO 190118C00270000 C 01/18/19 270.0 26.80 30.50
AVGO 190118C00280000 C 01/18/19 280.0 23.30 25.70
AVGO 190118C00290000 C 01/18/19 290.0 20.10 22.60
AVGO 190118C00300000 C 01/18/19 300.0 17.30 20.50
AVGO 190118C00310000 C 01/18/19 310.0 14.50 17.70
AVGO 190118C00320000 C 01/18/19 320.0 12.40 15.40
AVGO 190118C00330000 C 01/18/19 330.0 10.30 13.00
AVGO 190118C00340000 C 01/18/19 340.0 8.90 11.50
AVGO 190118C00350000 C 01/18/19 350.0 7.60 9.70
AVGO 190118C00360000 C 01/18/19 360.0 6.30 7.90
AVGO 190118C00370000 C 01/18/19 370.0 5.40 6.70
AVGO 190118C00380000 C 01/18/19 380.0 4.00 5.70
AVGO 190118P00085000 P 01/18/19 85.0 1.40 2.00
AVGO 190118P00090000 P 01/18/19 90.0 1.30 2.65
AVGO 190118P00095000 P 01/18/19 95.0 1.50 3.00
AVGO 190118P00100000 P 01/18/19 100.0 1.75 2.90
AVGO 190118P00105000 P 01/18/19 105.0 2.05 3.30
AVGO 190118P00110000 P 01/18/19 110.0 2.40 3.60
AVGO 190118P00115000 P 01/18/19 115.0 2.85 4.60
AVGO 190118P00120000 P 01/18/19 120.0 3.20 3.90
AVGO 190118P00125000 P 01/18/19 125.0 3.70 4.90
AVGO 190118P00130000 P 01/18/19 130.0 4.10 5.80
AVGO 190118P00135000 P 01/18/19 135.0 4.70 5.80
AVGO 190118P00140000 P 01/18/19 140.0 5.30 6.70
AVGO 190118P00145000 P 01/18/19 145.0 5.70 8.30
AVGO 190118P00150000 P 01/18/19 150.0 6.50 7.80
AVGO 190118P00155000 P 01/18/19 155.0 7.50 8.40
AVGO 190118P00160000 P 01/18/19 160.0 8.20 9.30
AVGO 190118P00165000 P 01/18/19 165.0 9.20 11.80
AVGO 190118P00170000 P 01/18/19 170.0 9.90 12.50
AVGO 190118P00175000 P 01/18/19 175.0 11.10 12.40
AVGO 190118P00180000 P 01/18/19 180.0 12.00 13.80
AVGO 190118P00185000 P 01/18/19 185.0 13.30 14.50
AVGO 190118P00190000 P 01/18/19 190.0 14.80 16.90
AVGO 190118P00195000 P 01/18/19 195.0 16.20 17.40
AVGO 190118P00200000 P 01/18/19 200.0 17.10 18.90
AVGO 190118P00210000 P 01/18/19 210.0 20.30 23.40
AVGO 190118P00220000 P 01/18/19 220.0 24.30 26.70
AVGO 190118P00230000 P 01/18/19 230.0 29.20 31.80
AVGO 190118P00240000 P 01/18/19 240.0 32.70 36.00
AVGO 190118P00250000 P 01/18/19 250.0 37.30 40.90
AVGO 190118P00260000 P 01/18/19 260.0 42.90 46.20
AVGO 190118P00270000 P 01/18/19 270.0 48.30 52.40
AVGO 190118P00280000 P 01/18/19 280.0 54.50 57.30
AVGO 190118P00290000 P 01/18/19 290.0 61.10 65.00
AVGO 190118P00300000 P 01/18/19 300.0 68.20 70.80
AVGO 190118P00310000 P 01/18/19 310.0 75.50 80.00
AVGO 190118P00320000 P 01/18/19 320.0 82.90 86.80
AVGO 190118P00330000 P 01/18/19 330.0 90.70 94.40
AVGO 190118P00340000 P 01/18/19 340.0 98.80 102.80
AVGO 190118P00350000 P 01/18/19 350.0 107.10 111.10
AVGO 190118P00360000 P 01/18/19 360.0 115.70 120.00
AVGO 190118P00370000 P 01/18/19 370.0 124.50 128.20
AVGO 190118P00380000 P 01/18/19 380.0 133.50 137.50

OPRA data is delayed 15 minutes.