Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content


As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVGO 141220C00055000 C 12/20/14 55.0 36.50 40.70
AVGO 141220C00060000 C 12/20/14 60.0 31.50 35.70
AVGO 141220C00065000 C 12/20/14 65.0 26.50 29.90
AVGO 141220C00067500 C 12/20/14 67.5 24.00 27.40
AVGO 141220C00070000 C 12/20/14 70.0 21.90 24.80
AVGO 141220C00072500 C 12/20/14 72.5 19.40 22.10
AVGO 141220C00075000 C 12/20/14 75.0 17.30 19.90
AVGO 141220C00077500 C 12/20/14 77.5 14.60 17.40
AVGO 141220C00080000 C 12/20/14 80.0 13.70 14.90
AVGO 141220C00082500 C 12/20/14 82.5 11.30 12.00
AVGO 141220C00085000 C 12/20/14 85.0 9.40 9.80
AVGO 141220C00087500 C 12/20/14 87.5 7.10 7.80
AVGO 141220C00090000 C 12/20/14 90.0 5.60 6.20
AVGO 141220C00092500 C 12/20/14 92.5 4.20 4.60
AVGO 141220C00095000 C 12/20/14 95.0 3.10 3.30
AVGO 141220C00097500 C 12/20/14 97.5 1.70 2.25
AVGO 141220C00100000 C 12/20/14 100.0 1.35 1.50
AVGO 141220C00105000 C 12/20/14 105.0 0.50 0.80
AVGO 141220C00110000 C 12/20/14 110.0 0.00 0.30
AVGO 141220P00055000 P 12/20/14 55.0 0.00 0.25
AVGO 141220P00060000 P 12/20/14 60.0 0.00 0.25
AVGO 141220P00065000 P 12/20/14 65.0 0.00 0.25
AVGO 141220P00067500 P 12/20/14 67.5 0.00 0.45
AVGO 141220P00070000 P 12/20/14 70.0 0.05 0.35
AVGO 141220P00072500 P 12/20/14 72.5 0.10 0.30
AVGO 141220P00075000 P 12/20/14 75.0 0.15 0.35
AVGO 141220P00077500 P 12/20/14 77.5 0.25 0.45
AVGO 141220P00080000 P 12/20/14 80.0 0.45 0.60
AVGO 141220P00082500 P 12/20/14 82.5 0.65 0.95
AVGO 141220P00085000 P 12/20/14 85.0 1.00 1.30
AVGO 141220P00087500 P 12/20/14 87.5 1.50 1.75
AVGO 141220P00090000 P 12/20/14 90.0 2.35 2.50
AVGO 141220P00092500 P 12/20/14 92.5 3.20 3.50
AVGO 141220P00095000 P 12/20/14 95.0 4.40 4.80
AVGO 141220P00097500 P 12/20/14 97.5 5.80 6.50
AVGO 141220P00100000 P 12/20/14 100.0 6.80 10.10
AVGO 141220P00105000 P 12/20/14 105.0 10.60 14.50
AVGO 141220P00110000 P 12/20/14 110.0 15.80 19.10
AVGO 150117C00022500 C 01/17/15 22.5 69.00 73.30
AVGO 150117C00025000 C 01/17/15 25.0 66.50 70.60
AVGO 150117C00027500 C 01/17/15 27.5 64.00 68.00
AVGO 150117C00030000 C 01/17/15 30.0 61.90 65.50
AVGO 150117C00032500 C 01/17/15 32.5 58.90 63.00
AVGO 150117C00035000 C 01/17/15 35.0 56.40 60.50
AVGO 150117C00037500 C 01/17/15 37.5 54.00 58.00
AVGO 150117C00040000 C 01/17/15 40.0 51.50 55.70
AVGO 150117C00042500 C 01/17/15 42.5 48.90 53.00
AVGO 150117C00045000 C 01/17/15 45.0 46.50 49.90
AVGO 150117C00047500 C 01/17/15 47.5 44.00 48.30
AVGO 150117C00050000 C 01/17/15 50.0 41.40 45.40
AVGO 150117C00052500 C 01/17/15 52.5 39.00 43.20
AVGO 150117C00055000 C 01/17/15 55.0 36.40 40.20
AVGO 150117C00057500 C 01/17/15 57.5 34.00 37.50
AVGO 150117C00060000 C 01/17/15 60.0 31.40 34.90
AVGO 150117C00062500 C 01/17/15 62.5 29.10 31.90
AVGO 150117C00065000 C 01/17/15 65.0 26.60 29.30
AVGO 150117C00067500 C 01/17/15 67.5 24.00 27.10
AVGO 150117C00070000 C 01/17/15 70.0 22.10 24.70
AVGO 150117C00072500 C 01/17/15 72.5 19.30 22.10
AVGO 150117C00075000 C 01/17/15 75.0 17.30 19.70
AVGO 150117C00077500 C 01/17/15 77.5 16.40 17.00
AVGO 150117C00080000 C 01/17/15 80.0 14.00 14.90
AVGO 150117C00082500 C 01/17/15 82.5 11.90 12.80
AVGO 150117C00085000 C 01/17/15 85.0 9.90 10.70
AVGO 150117C00087500 C 01/17/15 87.5 7.40 8.70
AVGO 150117C00090000 C 01/17/15 90.0 6.40 7.00
AVGO 150117C00092500 C 01/17/15 92.5 4.60 5.50
AVGO 150117C00095000 C 01/17/15 95.0 3.90 4.30
AVGO 150117C00097500 C 01/17/15 97.5 2.90 3.20
AVGO 150117C00100000 C 01/17/15 100.0 2.10 2.40
AVGO 150117C00105000 C 01/17/15 105.0 0.65 1.25
AVGO 150117C00110000 C 01/17/15 110.0 0.20 0.65
AVGO 150117C00115000 C 01/17/15 115.0 0.00 0.50
AVGO 150117P00022500 P 01/17/15 22.5 0.00 0.25
AVGO 150117P00025000 P 01/17/15 25.0 0.00 0.25
AVGO 150117P00027500 P 01/17/15 27.5 0.00 0.25
AVGO 150117P00030000 P 01/17/15 30.0 0.00 0.25
AVGO 150117P00032500 P 01/17/15 32.5 0.00 0.25
AVGO 150117P00035000 P 01/17/15 35.0 0.00 0.25
AVGO 150117P00037500 P 01/17/15 37.5 0.00 0.25
AVGO 150117P00040000 P 01/17/15 40.0 0.00 0.35
AVGO 150117P00042500 P 01/17/15 42.5 0.00 0.25
AVGO 150117P00045000 P 01/17/15 45.0 0.00 0.05
AVGO 150117P00047500 P 01/17/15 47.5 0.00 0.40
AVGO 150117P00050000 P 01/17/15 50.0 0.00 0.35
AVGO 150117P00052500 P 01/17/15 52.5 0.00 0.40
AVGO 150117P00055000 P 01/17/15 55.0 0.00 0.35
AVGO 150117P00057500 P 01/17/15 57.5 0.00 0.40
AVGO 150117P00060000 P 01/17/15 60.0 0.00 0.50
AVGO 150117P00062500 P 01/17/15 62.5 0.00 0.50
AVGO 150117P00065000 P 01/17/15 65.0 0.05 0.50
AVGO 150117P00067500 P 01/17/15 67.5 0.10 0.50
AVGO 150117P00070000 P 01/17/15 70.0 0.20 0.35
AVGO 150117P00072500 P 01/17/15 72.5 0.25 0.50
AVGO 150117P00075000 P 01/17/15 75.0 0.50 0.90
AVGO 150117P00077500 P 01/17/15 77.5 0.65 1.05
AVGO 150117P00080000 P 01/17/15 80.0 0.95 1.15
AVGO 150117P00082500 P 01/17/15 82.5 1.30 1.75
AVGO 150117P00085000 P 01/17/15 85.0 1.80 2.20
AVGO 150117P00087500 P 01/17/15 87.5 2.35 2.80
AVGO 150117P00090000 P 01/17/15 90.0 3.30 3.70
AVGO 150117P00092500 P 01/17/15 92.5 4.30 4.60
AVGO 150117P00095000 P 01/17/15 95.0 5.20 6.00
AVGO 150117P00097500 P 01/17/15 97.5 6.80 7.40
AVGO 150117P00100000 P 01/17/15 100.0 8.30 11.30
AVGO 150117P00105000 P 01/17/15 105.0 11.20 15.10
AVGO 150117P00110000 P 01/17/15 110.0 15.90 19.50
AVGO 150117P00115000 P 01/17/15 115.0 20.90 24.20
AVGO 150417C00040000 C 04/17/15 40.0 51.50 55.50
AVGO 150417C00042500 C 04/17/15 42.5 48.90 53.30
AVGO 150417C00045000 C 04/17/15 45.0 46.40 50.60
AVGO 150417C00047500 C 04/17/15 47.5 43.90 48.20
AVGO 150417C00050000 C 04/17/15 50.0 41.50 45.50
AVGO 150417C00055000 C 04/17/15 55.0 36.50 40.90
AVGO 150417C00060000 C 04/17/15 60.0 31.60 34.80
AVGO 150417C00065000 C 04/17/15 65.0 26.90 30.20
AVGO 150417C00067500 C 04/17/15 67.5 24.50 28.00
AVGO 150417C00070000 C 04/17/15 70.0 22.30 25.50
AVGO 150417C00072500 C 04/17/15 72.5 20.10 23.40
AVGO 150417C00075000 C 04/17/15 75.0 18.20 21.20
AVGO 150417C00077500 C 04/17/15 77.5 15.70 19.40
AVGO 150417C00080000 C 04/17/15 80.0 15.30 16.60
AVGO 150417C00082500 C 04/17/15 82.5 13.90 14.60
AVGO 150417C00085000 C 04/17/15 85.0 11.70 12.70
AVGO 150417C00087500 C 04/17/15 87.5 9.80 11.10
AVGO 150417C00090000 C 04/17/15 90.0 8.30 9.60
AVGO 150417C00092500 C 04/17/15 92.5 6.90 8.40
AVGO 150417C00095000 C 04/17/15 95.0 6.40 7.00
AVGO 150417C00097500 C 04/17/15 97.5 4.60 6.00
AVGO 150417C00100000 C 04/17/15 100.0 3.30 5.00
AVGO 150417C00105000 C 04/17/15 105.0 2.10 3.30
AVGO 150417C00110000 C 04/17/15 110.0 1.45 2.20
AVGO 150417C00115000 C 04/17/15 115.0 0.70 1.50
AVGO 150417C00120000 C 04/17/15 120.0 0.35 1.05
AVGO 150417C00125000 C 04/17/15 125.0 0.00 0.80
AVGO 150417P00040000 P 04/17/15 40.0 0.00 0.50
AVGO 150417P00042500 P 04/17/15 42.5 0.00 0.50
AVGO 150417P00045000 P 04/17/15 45.0 0.00 0.50
AVGO 150417P00047500 P 04/17/15 47.5 0.00 0.50
AVGO 150417P00050000 P 04/17/15 50.0 0.00 0.50
AVGO 150417P00055000 P 04/17/15 55.0 0.10 0.70
AVGO 150417P00060000 P 04/17/15 60.0 0.30 0.90
AVGO 150417P00065000 P 04/17/15 65.0 0.30 1.25
AVGO 150417P00067500 P 04/17/15 67.5 0.50 1.45
AVGO 150417P00070000 P 04/17/15 70.0 1.05 1.75
AVGO 150417P00072500 P 04/17/15 72.5 1.40 2.15
AVGO 150417P00075000 P 04/17/15 75.0 1.50 2.65
AVGO 150417P00077500 P 04/17/15 77.5 1.75 2.80
AVGO 150417P00080000 P 04/17/15 80.0 2.55 3.60
AVGO 150417P00082500 P 04/17/15 82.5 3.30 4.00
AVGO 150417P00085000 P 04/17/15 85.0 3.60 5.00
AVGO 150417P00087500 P 04/17/15 87.5 5.00 6.00
AVGO 150417P00090000 P 04/17/15 90.0 5.60 7.50
AVGO 150417P00092500 P 04/17/15 92.5 7.00 8.90
AVGO 150417P00095000 P 04/17/15 95.0 8.50 10.00
AVGO 150417P00097500 P 04/17/15 97.5 9.90 10.90
AVGO 150417P00100000 P 04/17/15 100.0 11.10 12.50
AVGO 150417P00105000 P 04/17/15 105.0 14.60 16.00
AVGO 150417P00110000 P 04/17/15 110.0 17.40 21.60
AVGO 150417P00115000 P 04/17/15 115.0 21.60 25.40
AVGO 150417P00120000 P 04/17/15 120.0 26.20 29.90
AVGO 150417P00125000 P 04/17/15 125.0 31.70 34.50
AVGO 150717C00050000 C 07/17/15 50.0 41.50 45.90
AVGO 150717C00055000 C 07/17/15 55.0 36.70 40.80
AVGO 150717C00060000 C 07/17/15 60.0 32.00 35.30
AVGO 150717C00065000 C 07/17/15 65.0 27.50 30.80
AVGO 150717C00070000 C 07/17/15 70.0 23.30 26.60
AVGO 150717C00075000 C 07/17/15 75.0 19.20 22.70
AVGO 150717C00080000 C 07/17/15 80.0 15.20 19.20
AVGO 150717C00082500 C 07/17/15 82.5 13.60 17.70
AVGO 150717C00085000 C 07/17/15 85.0 12.30 15.00
AVGO 150717C00087500 C 07/17/15 87.5 11.20 13.40
AVGO 150717C00090000 C 07/17/15 90.0 10.40 12.30
AVGO 150717C00092500 C 07/17/15 92.5 8.90 10.40
AVGO 150717C00095000 C 07/17/15 95.0 7.70 9.70
AVGO 150717C00097500 C 07/17/15 97.5 6.10 8.20
AVGO 150717C00100000 C 07/17/15 100.0 5.60 7.60
AVGO 150717C00105000 C 07/17/15 105.0 4.10 5.60
AVGO 150717C00110000 C 07/17/15 110.0 2.55 4.50
AVGO 150717C00115000 C 07/17/15 115.0 0.70 3.90
AVGO 150717C00120000 C 07/17/15 120.0 1.15 2.35
AVGO 150717C00125000 C 07/17/15 125.0 1.00 1.80
AVGO 150717P00050000 P 07/17/15 50.0 0.25 0.90
AVGO 150717P00055000 P 07/17/15 55.0 0.50 1.20
AVGO 150717P00060000 P 07/17/15 60.0 0.80 1.50
AVGO 150717P00065000 P 07/17/15 65.0 1.20 2.40
AVGO 150717P00070000 P 07/17/15 70.0 1.85 3.20
AVGO 150717P00075000 P 07/17/15 75.0 2.00 4.00
AVGO 150717P00080000 P 07/17/15 80.0 3.80 6.50
AVGO 150717P00082500 P 07/17/15 82.5 4.80 8.00
AVGO 150717P00085000 P 07/17/15 85.0 5.70 8.60
AVGO 150717P00087500 P 07/17/15 87.5 7.10 8.80
AVGO 150717P00090000 P 07/17/15 90.0 7.70 10.10
AVGO 150717P00092500 P 07/17/15 92.5 9.00 11.70
AVGO 150717P00095000 P 07/17/15 95.0 10.50 12.60
AVGO 150717P00097500 P 07/17/15 97.5 11.80 14.10
AVGO 150717P00100000 P 07/17/15 100.0 13.20 15.70
AVGO 150717P00105000 P 07/17/15 105.0 16.60 19.20
AVGO 150717P00110000 P 07/17/15 110.0 19.10 23.20
AVGO 150717P00115000 P 07/17/15 115.0 23.40 27.30
AVGO 150717P00120000 P 07/17/15 120.0 27.80 31.20
AVGO 150717P00125000 P 07/17/15 125.0 32.60 35.60
AVGO 160115C00025000 C 01/15/16 25.0 66.30 71.00
AVGO 160115C00027500 C 01/15/16 27.5 63.80 68.50
AVGO 160115C00030000 C 01/15/16 30.0 61.30 66.00
AVGO 160115C00032500 C 01/15/16 32.5 58.80 63.50
AVGO 160115C00035000 C 01/15/16 35.0 56.30 61.00
AVGO 160115C00037500 C 01/15/16 37.5 53.80 58.50
AVGO 160115C00040000 C 01/15/16 40.0 51.30 56.00
AVGO 160115C00042500 C 01/15/16 42.5 48.80 53.50
AVGO 160115C00045000 C 01/15/16 45.0 46.40 51.00
AVGO 160115C00047500 C 01/15/16 47.5 44.00 48.50
AVGO 160115C00050000 C 01/15/16 50.0 41.60 46.40
AVGO 160115C00052500 C 01/15/16 52.5 39.30 43.90
AVGO 160115C00055000 C 01/15/16 55.0 37.00 41.40
AVGO 160115C00057500 C 01/15/16 57.5 34.80 39.30
AVGO 160115C00060000 C 01/15/16 60.0 32.60 36.30
AVGO 160115C00062500 C 01/15/16 62.5 30.20 34.50
AVGO 160115C00065000 C 01/15/16 65.0 28.00 32.10
AVGO 160115C00067500 C 01/15/16 67.5 26.10 30.50
AVGO 160115C00070000 C 01/15/16 70.0 24.20 28.50
AVGO 160115C00072500 C 01/15/16 72.5 22.20 26.30
AVGO 160115C00075000 C 01/15/16 75.0 20.40 24.60
AVGO 160115C00077500 C 01/15/16 77.5 18.60 22.50
AVGO 160115C00080000 C 01/15/16 80.0 17.10 21.30
AVGO 160115C00082500 C 01/15/16 82.5 15.50 19.80
AVGO 160115C00085000 C 01/15/16 85.0 14.10 18.30
AVGO 160115C00087500 C 01/15/16 87.5 12.70 16.70
AVGO 160115C00090000 C 01/15/16 90.0 13.70 15.50
AVGO 160115C00092500 C 01/15/16 92.5 10.30 14.20
AVGO 160115C00095000 C 01/15/16 95.0 10.80 13.10
AVGO 160115C00097500 C 01/15/16 97.5 8.80 12.00
AVGO 160115C00100000 C 01/15/16 100.0 7.90 11.00
AVGO 160115C00105000 C 01/15/16 105.0 6.20 8.90
AVGO 160115C00110000 C 01/15/16 110.0 5.00 7.60
AVGO 160115C00115000 C 01/15/16 115.0 3.80 6.60
AVGO 160115C00120000 C 01/15/16 120.0 2.80 5.40
AVGO 160115C00125000 C 01/15/16 125.0 3.00 4.40
AVGO 160115C00130000 C 01/15/16 130.0 1.75 3.50
AVGO 160115C00135000 C 01/15/16 135.0 1.25 3.10
AVGO 160115P00025000 P 01/15/16 25.0 0.00 1.00
AVGO 160115P00027500 P 01/15/16 27.5 0.00 2.45
AVGO 160115P00030000 P 01/15/16 30.0 0.00 1.00
AVGO 160115P00032500 P 01/15/16 32.5 0.00 1.00
AVGO 160115P00035000 P 01/15/16 35.0 0.00 1.35
AVGO 160115P00037500 P 01/15/16 37.5 0.10 1.35
AVGO 160115P00040000 P 01/15/16 40.0 0.10 1.45
AVGO 160115P00042500 P 01/15/16 42.5 0.20 2.70
AVGO 160115P00045000 P 01/15/16 45.0 0.40 2.40
AVGO 160115P00047500 P 01/15/16 47.5 0.65 1.50
AVGO 160115P00050000 P 01/15/16 50.0 0.80 2.85
AVGO 160115P00052500 P 01/15/16 52.5 1.05 3.20
AVGO 160115P00055000 P 01/15/16 55.0 1.35 3.70
AVGO 160115P00057500 P 01/15/16 57.5 1.70 3.00
AVGO 160115P00060000 P 01/15/16 60.0 2.00 3.50
AVGO 160115P00062500 P 01/15/16 62.5 2.35 3.80
AVGO 160115P00065000 P 01/15/16 65.0 2.70 4.20
AVGO 160115P00067500 P 01/15/16 67.5 3.80 4.80
AVGO 160115P00070000 P 01/15/16 70.0 4.00 5.50
AVGO 160115P00072500 P 01/15/16 72.5 4.70 6.20
AVGO 160115P00075000 P 01/15/16 75.0 5.20 7.20
AVGO 160115P00077500 P 01/15/16 77.5 6.00 7.90
AVGO 160115P00080000 P 01/15/16 80.0 6.90 8.40
AVGO 160115P00082500 P 01/15/16 82.5 7.90 9.90
AVGO 160115P00085000 P 01/15/16 85.0 9.00 11.00
AVGO 160115P00087500 P 01/15/16 87.5 10.00 12.00
AVGO 160115P00090000 P 01/15/16 90.0 10.70 13.90
AVGO 160115P00092500 P 01/15/16 92.5 12.10 15.20
AVGO 160115P00095000 P 01/15/16 95.0 12.90 16.70
AVGO 160115P00097500 P 01/15/16 97.5 15.00 17.50
AVGO 160115P00100000 P 01/15/16 100.0 16.50 19.70
AVGO 160115P00105000 P 01/15/16 105.0 19.00 23.00
AVGO 160115P00110000 P 01/15/16 110.0 23.20 26.40
AVGO 160115P00115000 P 01/15/16 115.0 26.90 30.50
AVGO 160115P00120000 P 01/15/16 120.0 29.80 34.20
AVGO 160115P00125000 P 01/15/16 125.0 34.00 38.20
AVGO 160115P00130000 P 01/15/16 130.0 38.30 42.60
AVGO 160115P00135000 P 01/15/16 135.0 42.80 47.10
AVGO 170120C00042500 C 01/20/17 42.5 49.10 54.00
AVGO 170120C00045000 C 01/20/17 45.0 46.80 51.50
AVGO 170120C00047500 C 01/20/17 47.5 44.60 49.50
AVGO 170120C00050000 C 01/20/17 50.0 42.50 47.00
AVGO 170120C00055000 C 01/20/17 55.0 38.10 42.60
AVGO 170120C00060000 C 01/20/17 60.0 34.20 38.70
AVGO 170120C00065000 C 01/20/17 65.0 30.60 35.10
AVGO 170120C00070000 C 01/20/17 70.0 27.10 31.70
AVGO 170120C00072500 C 01/20/17 72.5 25.50 30.10
AVGO 170120C00075000 C 01/20/17 75.0 23.80 27.90
AVGO 170120C00077500 C 01/20/17 77.5 22.50 27.00
AVGO 170120C00080000 C 01/20/17 80.0 21.10 25.50
AVGO 170120C00082500 C 01/20/17 82.5 20.80 23.70
AVGO 170120C00085000 C 01/20/17 85.0 18.30 22.20
AVGO 170120C00087500 C 01/20/17 87.5 17.10 20.90
AVGO 170120C00090000 C 01/20/17 90.0 15.90 19.70
AVGO 170120C00092500 C 01/20/17 92.5 14.90 18.90
AVGO 170120C00095000 C 01/20/17 95.0 15.00 17.90
AVGO 170120C00097500 C 01/20/17 97.5 12.90 16.90
AVGO 170120C00100000 C 01/20/17 100.0 11.90 15.60
AVGO 170120C00105000 C 01/20/17 105.0 10.30 14.40
AVGO 170120C00110000 C 01/20/17 110.0 9.40 12.80
AVGO 170120C00115000 C 01/20/17 115.0 8.00 11.40
AVGO 170120C00120000 C 01/20/17 120.0 6.80 10.30
AVGO 170120C00125000 C 01/20/17 125.0 5.80 9.30
AVGO 170120C00130000 C 01/20/17 130.0 5.00 8.40
AVGO 170120C00135000 C 01/20/17 135.0 3.40 7.40
AVGO 170120P00042500 P 01/20/17 42.5 0.90 2.00
AVGO 170120P00045000 P 01/20/17 45.0 1.30 3.30
AVGO 170120P00047500 P 01/20/17 47.5 2.00 3.60
AVGO 170120P00050000 P 01/20/17 50.0 2.40 4.90
AVGO 170120P00055000 P 01/20/17 55.0 3.30 4.50
AVGO 170120P00060000 P 01/20/17 60.0 4.20 5.80
AVGO 170120P00065000 P 01/20/17 65.0 5.70 7.70
AVGO 170120P00070000 P 01/20/17 70.0 7.40 9.60
AVGO 170120P00072500 P 01/20/17 72.5 7.60 10.50
AVGO 170120P00075000 P 01/20/17 75.0 9.30 11.40
AVGO 170120P00077500 P 01/20/17 77.5 10.00 13.20
AVGO 170120P00080000 P 01/20/17 80.0 10.90 13.10
AVGO 170120P00082500 P 01/20/17 82.5 12.10 14.30
AVGO 170120P00085000 P 01/20/17 85.0 13.20 15.60
AVGO 170120P00087500 P 01/20/17 87.5 14.50 16.90
AVGO 170120P00090000 P 01/20/17 90.0 15.80 19.00
AVGO 170120P00092500 P 01/20/17 92.5 17.20 19.60
AVGO 170120P00095000 P 01/20/17 95.0 18.60 21.80
AVGO 170120P00097500 P 01/20/17 97.5 20.00 23.40
AVGO 170120P00100000 P 01/20/17 100.0 21.20 24.70
AVGO 170120P00105000 P 01/20/17 105.0 24.50 28.00
AVGO 170120P00110000 P 01/20/17 110.0 27.90 31.40
AVGO 170120P00115000 P 01/20/17 115.0 31.50 34.90
AVGO 170120P00120000 P 01/20/17 120.0 34.70 38.00
AVGO 170120P00125000 P 01/20/17 125.0 38.00 42.50
AVGO 170120P00130000 P 01/20/17 130.0 41.90 46.50
AVGO 170120P00135000 P 01/20/17 135.0 46.10 50.60

OPRA data is delayed 15 minutes.