Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Broadcom Ltd (AVGO)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVGO 160603C00110000 C 06/03/16 110.0 41.00 44.90
AVGO 160603C00115000 C 06/03/16 115.0 36.00 39.80
AVGO 160603C00120000 C 06/03/16 120.0 31.10 34.80
AVGO 160603C00121000 C 06/03/16 121.0 30.10 33.90
AVGO 160603C00122000 C 06/03/16 122.0 29.30 32.60
AVGO 160603C00123000 C 06/03/16 123.0 28.30 31.70
AVGO 160603C00124000 C 06/03/16 124.0 27.30 30.60
AVGO 160603C00125000 C 06/03/16 125.0 26.50 29.60
AVGO 160603C00126000 C 06/03/16 126.0 25.10 28.90
AVGO 160603C00127000 C 06/03/16 127.0 24.20 27.70
AVGO 160603C00128000 C 06/03/16 128.0 23.20 26.90
AVGO 160603C00129000 C 06/03/16 129.0 22.40 25.70
AVGO 160603C00130000 C 06/03/16 130.0 21.20 24.50
AVGO 160603C00131000 C 06/03/16 131.0 20.50 24.00
AVGO 160603C00132000 C 06/03/16 132.0 19.80 22.40
AVGO 160603C00133000 C 06/03/16 133.0 19.30 21.50
AVGO 160603C00134000 C 06/03/16 134.0 18.40 20.30
AVGO 160603C00135000 C 06/03/16 135.0 17.40 19.90
AVGO 160603C00136000 C 06/03/16 136.0 16.40 18.50
AVGO 160603C00137000 C 06/03/16 137.0 15.40 18.20
AVGO 160603C00138000 C 06/03/16 138.0 14.90 16.80
AVGO 160603C00139000 C 06/03/16 139.0 14.00 15.90
AVGO 160603C00140000 C 06/03/16 140.0 13.20 15.00
AVGO 160603C00141000 C 06/03/16 141.0 12.30 14.20
AVGO 160603C00142000 C 06/03/16 142.0 11.10 13.40
AVGO 160603C00143000 C 06/03/16 143.0 10.70 12.40
AVGO 160603C00144000 C 06/03/16 144.0 10.10 11.60
AVGO 160603C00145000 C 06/03/16 145.0 9.70 10.50
AVGO 160603C00146000 C 06/03/16 146.0 8.70 10.00
AVGO 160603C00147000 C 06/03/16 147.0 8.20 9.20
AVGO 160603C00148000 C 06/03/16 148.0 7.80 8.30
AVGO 160603C00149000 C 06/03/16 149.0 7.20 7.60
AVGO 160603C00150000 C 06/03/16 150.0 6.50 7.00
AVGO 160603C00152500 C 06/03/16 152.5 5.20 5.60
AVGO 160603C00155000 C 06/03/16 155.0 4.00 4.20
AVGO 160603C00157500 C 06/03/16 157.5 2.95 3.30
AVGO 160603C00160000 C 06/03/16 160.0 2.10 2.35
AVGO 160603C00162500 C 06/03/16 162.5 1.50 1.70
AVGO 160603C00165000 C 06/03/16 165.0 1.00 1.20
AVGO 160603C00167500 C 06/03/16 167.5 0.65 0.80
AVGO 160603C00170000 C 06/03/16 170.0 0.40 0.55
AVGO 160603C00172500 C 06/03/16 172.5 0.25 0.40
AVGO 160603C00175000 C 06/03/16 175.0 0.15 0.30
AVGO 160603C00177500 C 06/03/16 177.5 0.10 0.20
AVGO 160603C00180000 C 06/03/16 180.0 0.00 0.15
AVGO 160603C00182500 C 06/03/16 182.5 0.00 0.15
AVGO 160603C00185000 C 06/03/16 185.0 0.00 0.15
AVGO 160603C00187500 C 06/03/16 187.5 0.00 0.20
AVGO 160603C00190000 C 06/03/16 190.0 0.00 0.15
AVGO 160603C00195000 C 06/03/16 195.0 0.00 0.10
AVGO 160603C00200000 C 06/03/16 200.0 0.00 0.10
AVGO 160603C00205000 C 06/03/16 205.0 0.00 0.10
AVGO 160603C00210000 C 06/03/16 210.0 0.00 0.10
AVGO 160603C00215000 C 06/03/16 215.0 0.00 0.10
AVGO 160603P00110000 P 06/03/16 110.0 0.00 0.10
AVGO 160603P00115000 P 06/03/16 115.0 0.00 0.10
AVGO 160603P00120000 P 06/03/16 120.0 0.00 0.15
AVGO 160603P00121000 P 06/03/16 121.0 0.00 0.20
AVGO 160603P00122000 P 06/03/16 122.0 0.00 0.25
AVGO 160603P00123000 P 06/03/16 123.0 0.00 0.15
AVGO 160603P00124000 P 06/03/16 124.0 0.00 0.15
AVGO 160603P00125000 P 06/03/16 125.0 0.00 0.15
AVGO 160603P00126000 P 06/03/16 126.0 0.00 0.15
AVGO 160603P00127000 P 06/03/16 127.0 0.05 0.15
AVGO 160603P00128000 P 06/03/16 128.0 0.10 0.15
AVGO 160603P00129000 P 06/03/16 129.0 0.10 0.20
AVGO 160603P00130000 P 06/03/16 130.0 0.15 0.25
AVGO 160603P00131000 P 06/03/16 131.0 0.15 0.25
AVGO 160603P00132000 P 06/03/16 132.0 0.20 0.35
AVGO 160603P00133000 P 06/03/16 133.0 0.25 0.40
AVGO 160603P00134000 P 06/03/16 134.0 0.30 0.45
AVGO 160603P00135000 P 06/03/16 135.0 0.35 0.50
AVGO 160603P00136000 P 06/03/16 136.0 0.45 0.55
AVGO 160603P00137000 P 06/03/16 137.0 0.55 0.65
AVGO 160603P00138000 P 06/03/16 138.0 0.65 0.75
AVGO 160603P00139000 P 06/03/16 139.0 0.75 0.90
AVGO 160603P00140000 P 06/03/16 140.0 0.85 1.05
AVGO 160603P00141000 P 06/03/16 141.0 1.05 1.25
AVGO 160603P00142000 P 06/03/16 142.0 1.20 1.40
AVGO 160603P00143000 P 06/03/16 143.0 1.40 1.60
AVGO 160603P00144000 P 06/03/16 144.0 1.60 1.80
AVGO 160603P00145000 P 06/03/16 145.0 1.85 2.00
AVGO 160603P00146000 P 06/03/16 146.0 2.10 2.35
AVGO 160603P00147000 P 06/03/16 147.0 2.35 2.60
AVGO 160603P00148000 P 06/03/16 148.0 2.70 2.95
AVGO 160603P00149000 P 06/03/16 149.0 3.00 3.40
AVGO 160603P00150000 P 06/03/16 150.0 3.40 3.70
AVGO 160603P00152500 P 06/03/16 152.5 4.50 4.80
AVGO 160603P00155000 P 06/03/16 155.0 5.70 6.10
AVGO 160603P00157500 P 06/03/16 157.5 7.20 7.70
AVGO 160603P00160000 P 06/03/16 160.0 8.80 9.60
AVGO 160603P00162500 P 06/03/16 162.5 10.00 12.00
AVGO 160603P00165000 P 06/03/16 165.0 11.80 14.00
AVGO 160603P00167500 P 06/03/16 167.5 14.00 16.10
AVGO 160603P00170000 P 06/03/16 170.0 16.20 18.30
AVGO 160603P00172500 P 06/03/16 172.5 18.60 20.60
AVGO 160603P00175000 P 06/03/16 175.0 20.80 24.00
AVGO 160603P00177500 P 06/03/16 177.5 22.80 26.40
AVGO 160603P00180000 P 06/03/16 180.0 25.30 29.00
AVGO 160603P00182500 P 06/03/16 182.5 27.80 31.50
AVGO 160603P00185000 P 06/03/16 185.0 30.20 34.00
AVGO 160603P00187500 P 06/03/16 187.5 32.70 36.50
AVGO 160603P00190000 P 06/03/16 190.0 35.00 38.80
AVGO 160603P00195000 P 06/03/16 195.0 40.10 43.80
AVGO 160603P00200000 P 06/03/16 200.0 45.00 48.80
AVGO 160603P00205000 P 06/03/16 205.0 50.00 53.80
AVGO 160603P00210000 P 06/03/16 210.0 55.00 58.80
AVGO 160603P00215000 P 06/03/16 215.0 60.10 63.80
AVGO 160610C00110000 C 06/10/16 110.0 41.10 45.00
AVGO 160610C00115000 C 06/10/16 115.0 36.00 39.90
AVGO 160610C00120000 C 06/10/16 120.0 31.10 34.90
AVGO 160610C00125000 C 06/10/16 125.0 26.40 29.50
AVGO 160610C00130000 C 06/10/16 130.0 21.30 24.60
AVGO 160610C00131000 C 06/10/16 131.0 21.00 23.40
AVGO 160610C00132000 C 06/10/16 132.0 19.90 22.50
AVGO 160610C00133000 C 06/10/16 133.0 18.90 21.50
AVGO 160610C00134000 C 06/10/16 134.0 18.30 21.20
AVGO 160610C00135000 C 06/10/16 135.0 17.30 19.40
AVGO 160610C00136000 C 06/10/16 136.0 16.30 19.40
AVGO 160610C00137000 C 06/10/16 137.0 15.80 18.60
AVGO 160610C00138000 C 06/10/16 138.0 14.80 17.60
AVGO 160610C00139000 C 06/10/16 139.0 13.90 16.40
AVGO 160610C00140000 C 06/10/16 140.0 13.30 16.00
AVGO 160610C00141000 C 06/10/16 141.0 12.80 15.00
AVGO 160610C00142000 C 06/10/16 142.0 11.80 14.20
AVGO 160610C00143000 C 06/10/16 143.0 11.00 13.40
AVGO 160610C00144000 C 06/10/16 144.0 10.50 11.90
AVGO 160610C00145000 C 06/10/16 145.0 9.90 11.00
AVGO 160610C00146000 C 06/10/16 146.0 9.20 10.80
AVGO 160610C00147000 C 06/10/16 147.0 8.50 9.60
AVGO 160610C00148000 C 06/10/16 148.0 7.90 8.90
AVGO 160610C00149000 C 06/10/16 149.0 7.30 8.20
AVGO 160610C00150000 C 06/10/16 150.0 6.70 7.60
AVGO 160610C00152500 C 06/10/16 152.5 5.70 6.10
AVGO 160610C00155000 C 06/10/16 155.0 4.20 5.00
AVGO 160610C00157500 C 06/10/16 157.5 3.20 3.80
AVGO 160610C00160000 C 06/10/16 160.0 2.40 2.95
AVGO 160610C00162500 C 06/10/16 162.5 1.55 2.45
AVGO 160610C00165000 C 06/10/16 165.0 1.30 1.55
AVGO 160610C00167500 C 06/10/16 167.5 0.70 1.45
AVGO 160610C00170000 C 06/10/16 170.0 0.40 1.10
AVGO 160610C00172500 C 06/10/16 172.5 0.25 0.80
AVGO 160610C00175000 C 06/10/16 175.0 0.10 0.65
AVGO 160610C00177500 C 06/10/16 177.5 0.05 0.45
AVGO 160610C00180000 C 06/10/16 180.0 0.00 0.30
AVGO 160610C00182500 C 06/10/16 182.5 0.00 0.25
AVGO 160610C00185000 C 06/10/16 185.0 0.00 0.40
AVGO 160610C00187500 C 06/10/16 187.5 0.00 0.40
AVGO 160610C00190000 C 06/10/16 190.0 0.00 0.40
AVGO 160610P00110000 P 06/10/16 110.0 0.00 0.25
AVGO 160610P00115000 P 06/10/16 115.0 0.00 0.10
AVGO 160610P00120000 P 06/10/16 120.0 0.00 0.25
AVGO 160610P00125000 P 06/10/16 125.0 0.05 0.40
AVGO 160610P00130000 P 06/10/16 130.0 0.20 0.70
AVGO 160610P00131000 P 06/10/16 131.0 0.30 0.65
AVGO 160610P00132000 P 06/10/16 132.0 0.35 0.60
AVGO 160610P00133000 P 06/10/16 133.0 0.40 0.95
AVGO 160610P00134000 P 06/10/16 134.0 0.50 0.75
AVGO 160610P00135000 P 06/10/16 135.0 0.55 0.85
AVGO 160610P00136000 P 06/10/16 136.0 0.50 1.25
AVGO 160610P00137000 P 06/10/16 137.0 0.60 1.30
AVGO 160610P00138000 P 06/10/16 138.0 0.90 1.20
AVGO 160610P00139000 P 06/10/16 139.0 1.00 1.45
AVGO 160610P00140000 P 06/10/16 140.0 1.20 1.55
AVGO 160610P00141000 P 06/10/16 141.0 1.30 1.70
AVGO 160610P00142000 P 06/10/16 142.0 1.50 2.10
AVGO 160610P00143000 P 06/10/16 143.0 1.65 2.40
AVGO 160610P00144000 P 06/10/16 144.0 1.85 2.70
AVGO 160610P00145000 P 06/10/16 145.0 2.20 2.95
AVGO 160610P00146000 P 06/10/16 146.0 2.50 2.95
AVGO 160610P00147000 P 06/10/16 147.0 2.75 3.60
AVGO 160610P00148000 P 06/10/16 148.0 3.20 3.70
AVGO 160610P00149000 P 06/10/16 149.0 3.30 4.30
AVGO 160610P00150000 P 06/10/16 150.0 3.90 4.40
AVGO 160610P00152500 P 06/10/16 152.5 5.00 5.50
AVGO 160610P00155000 P 06/10/16 155.0 6.10 7.10
AVGO 160610P00157500 P 06/10/16 157.5 7.50 8.50
AVGO 160610P00160000 P 06/10/16 160.0 9.00 11.00
AVGO 160610P00162500 P 06/10/16 162.5 10.60 12.30
AVGO 160610P00165000 P 06/10/16 165.0 12.30 15.00
AVGO 160610P00167500 P 06/10/16 167.5 14.40 17.00
AVGO 160610P00170000 P 06/10/16 170.0 16.10 18.90
AVGO 160610P00172500 P 06/10/16 172.5 18.40 21.60
AVGO 160610P00175000 P 06/10/16 175.0 20.50 24.00
AVGO 160610P00177500 P 06/10/16 177.5 22.90 26.70
AVGO 160610P00180000 P 06/10/16 180.0 25.30 29.10
AVGO 160610P00182500 P 06/10/16 182.5 27.80 31.40
AVGO 160610P00185000 P 06/10/16 185.0 30.20 34.00
AVGO 160610P00187500 P 06/10/16 187.5 32.50 36.60
AVGO 160610P00190000 P 06/10/16 190.0 35.30 39.00
AVGO 160617C00080000 C 06/17/16 80.0 71.30 74.30
AVGO 160617C00085000 C 06/17/16 85.0 66.10 70.00
AVGO 160617C00090000 C 06/17/16 90.0 61.10 65.00
AVGO 160617C00095000 C 06/17/16 95.0 56.10 60.00
AVGO 160617C00100000 C 06/17/16 100.0 51.10 55.00
AVGO 160617C00105000 C 06/17/16 105.0 46.10 49.90
AVGO 160617C00110000 C 06/17/16 110.0 41.20 44.80
AVGO 160617C00115000 C 06/17/16 115.0 36.20 39.90
AVGO 160617C00120000 C 06/17/16 120.0 31.30 34.60
AVGO 160617C00121000 C 06/17/16 121.0 30.30 34.00
AVGO 160617C00122000 C 06/17/16 122.0 29.30 33.00
AVGO 160617C00123000 C 06/17/16 123.0 28.40 31.60
AVGO 160617C00124000 C 06/17/16 124.0 27.60 30.60
AVGO 160617C00125000 C 06/17/16 125.0 27.00 29.60
AVGO 160617C00126000 C 06/17/16 126.0 25.70 28.50
AVGO 160617C00127000 C 06/17/16 127.0 24.90 27.60
AVGO 160617C00128000 C 06/17/16 128.0 23.90 26.70
AVGO 160617C00129000 C 06/17/16 129.0 22.90 25.60
AVGO 160617C00130000 C 06/17/16 130.0 21.90 24.50
AVGO 160617C00131000 C 06/17/16 131.0 21.00 24.30
AVGO 160617C00132000 C 06/17/16 132.0 20.40 23.40
AVGO 160617C00133000 C 06/17/16 133.0 19.70 22.50
AVGO 160617C00134000 C 06/17/16 134.0 18.80 21.60
AVGO 160617C00135000 C 06/17/16 135.0 18.30 19.40
AVGO 160617C00136000 C 06/17/16 136.0 17.30 19.20
AVGO 160617C00137000 C 06/17/16 137.0 16.30 18.30
AVGO 160617C00138000 C 06/17/16 138.0 15.40 17.50
AVGO 160617C00139000 C 06/17/16 139.0 14.30 16.60
AVGO 160617C00140000 C 06/17/16 140.0 13.90 15.70
AVGO 160617C00141000 C 06/17/16 141.0 13.10 15.00
AVGO 160617C00142000 C 06/17/16 142.0 12.30 14.10
AVGO 160617C00143000 C 06/17/16 143.0 11.60 13.00
AVGO 160617C00144000 C 06/17/16 144.0 10.90 12.00
AVGO 160617C00145000 C 06/17/16 145.0 10.60 11.20
AVGO 160617C00146000 C 06/17/16 146.0 9.80 10.60
AVGO 160617C00147000 C 06/17/16 147.0 9.00 9.80
AVGO 160617C00148000 C 06/17/16 148.0 8.40 9.10
AVGO 160617C00149000 C 06/17/16 149.0 7.80 8.50
AVGO 160617C00150000 C 06/17/16 150.0 7.50 7.90
AVGO 160617C00152500 C 06/17/16 152.5 6.10 6.50
AVGO 160617C00155000 C 06/17/16 155.0 4.90 5.20
AVGO 160617C00157500 C 06/17/16 157.5 3.80 4.10
AVGO 160617C00160000 C 06/17/16 160.0 2.95 3.10
AVGO 160617C00162500 C 06/17/16 162.5 2.25 2.45
AVGO 160617C00165000 C 06/17/16 165.0 1.65 1.85
AVGO 160617C00167500 C 06/17/16 167.5 1.20 1.30
AVGO 160617C00170000 C 06/17/16 170.0 0.85 1.00
AVGO 160617C00172500 C 06/17/16 172.5 0.60 0.75
AVGO 160617C00175000 C 06/17/16 175.0 0.40 0.55
AVGO 160617C00177500 C 06/17/16 177.5 0.30 0.40
AVGO 160617C00180000 C 06/17/16 180.0 0.20 0.30
AVGO 160617C00182500 C 06/17/16 182.5 0.10 0.25
AVGO 160617C00185000 C 06/17/16 185.0 0.10 0.20
AVGO 160617C00187500 C 06/17/16 187.5 0.00 0.15
AVGO 160617C00190000 C 06/17/16 190.0 0.00 0.15
AVGO 160617C00195000 C 06/17/16 195.0 0.00 0.25
AVGO 160617C00200000 C 06/17/16 200.0 0.00 0.25
AVGO 160617C00210000 C 06/17/16 210.0 0.00 0.25
AVGO 160617C00220000 C 06/17/16 220.0 0.00 0.25
AVGO 160617C00230000 C 06/17/16 230.0 0.00 0.25
AVGO 160617P00080000 P 06/17/16 80.0 0.00 0.25
AVGO 160617P00085000 P 06/17/16 85.0 0.00 0.25
AVGO 160617P00090000 P 06/17/16 90.0 0.00 0.25
AVGO 160617P00095000 P 06/17/16 95.0 0.00 0.25
AVGO 160617P00100000 P 06/17/16 100.0 0.00 0.25
AVGO 160617P00105000 P 06/17/16 105.0 0.00 0.25
AVGO 160617P00110000 P 06/17/16 110.0 0.00 0.15
AVGO 160617P00115000 P 06/17/16 115.0 0.05 0.20
AVGO 160617P00120000 P 06/17/16 120.0 0.10 0.20
AVGO 160617P00121000 P 06/17/16 121.0 0.10 0.20
AVGO 160617P00122000 P 06/17/16 122.0 0.15 0.25
AVGO 160617P00123000 P 06/17/16 123.0 0.15 0.25
AVGO 160617P00124000 P 06/17/16 124.0 0.20 0.30
AVGO 160617P00125000 P 06/17/16 125.0 0.25 0.35
AVGO 160617P00126000 P 06/17/16 126.0 0.25 0.40
AVGO 160617P00127000 P 06/17/16 127.0 0.30 0.45
AVGO 160617P00128000 P 06/17/16 128.0 0.35 0.50
AVGO 160617P00129000 P 06/17/16 129.0 0.40 0.55
AVGO 160617P00130000 P 06/17/16 130.0 0.50 0.55
AVGO 160617P00131000 P 06/17/16 131.0 0.50 0.65
AVGO 160617P00132000 P 06/17/16 132.0 0.60 0.70
AVGO 160617P00133000 P 06/17/16 133.0 0.65 0.80
AVGO 160617P00134000 P 06/17/16 134.0 0.75 0.90
AVGO 160617P00135000 P 06/17/16 135.0 0.85 1.00
AVGO 160617P00136000 P 06/17/16 136.0 1.00 1.10
AVGO 160617P00137000 P 06/17/16 137.0 1.10 1.25
AVGO 160617P00138000 P 06/17/16 138.0 1.25 1.40
AVGO 160617P00139000 P 06/17/16 139.0 1.40 1.60
AVGO 160617P00140000 P 06/17/16 140.0 1.60 1.75
AVGO 160617P00141000 P 06/17/16 141.0 1.80 2.00
AVGO 160617P00142000 P 06/17/16 142.0 2.00 2.20
AVGO 160617P00143000 P 06/17/16 143.0 2.25 2.45
AVGO 160617P00144000 P 06/17/16 144.0 2.50 2.75
AVGO 160617P00145000 P 06/17/16 145.0 2.80 3.00
AVGO 160617P00146000 P 06/17/16 146.0 3.10 3.40
AVGO 160617P00147000 P 06/17/16 147.0 3.40 3.70
AVGO 160617P00148000 P 06/17/16 148.0 3.70 4.10
AVGO 160617P00149000 P 06/17/16 149.0 4.10 4.40
AVGO 160617P00150000 P 06/17/16 150.0 4.50 4.90
AVGO 160617P00152500 P 06/17/16 152.5 5.60 6.00
AVGO 160617P00155000 P 06/17/16 155.0 6.90 7.20
AVGO 160617P00157500 P 06/17/16 157.5 8.30 8.80
AVGO 160617P00160000 P 06/17/16 160.0 9.90 11.70
AVGO 160617P00162500 P 06/17/16 162.5 11.50 12.80
AVGO 160617P00165000 P 06/17/16 165.0 12.50 15.50
AVGO 160617P00167500 P 06/17/16 167.5 14.40 16.90
AVGO 160617P00170000 P 06/17/16 170.0 16.60 19.00
AVGO 160617P00172500 P 06/17/16 172.5 18.80 22.10
AVGO 160617P00175000 P 06/17/16 175.0 21.90 24.50
AVGO 160617P00177500 P 06/17/16 177.5 23.50 26.90
AVGO 160617P00180000 P 06/17/16 180.0 25.90 29.40
AVGO 160617P00182500 P 06/17/16 182.5 28.30 31.70
AVGO 160617P00185000 P 06/17/16 185.0 30.70 34.40
AVGO 160617P00187500 P 06/17/16 187.5 33.10 36.90
AVGO 160617P00190000 P 06/17/16 190.0 35.70 39.30
AVGO 160617P00195000 P 06/17/16 195.0 40.60 44.40
AVGO 160617P00200000 P 06/17/16 200.0 45.30 49.40
AVGO 160617P00210000 P 06/17/16 210.0 55.20 59.30
AVGO 160617P00220000 P 06/17/16 220.0 65.30 69.10
AVGO 160617P00230000 P 06/17/16 230.0 75.70 79.30
AVGO 160624C00095000 C 06/24/16 95.0 56.10 59.90
AVGO 160624C00100000 C 06/24/16 100.0 51.00 54.90
AVGO 160624C00105000 C 06/24/16 105.0 46.20 49.80
AVGO 160624C00110000 C 06/24/16 110.0 41.10 44.90
AVGO 160624C00115000 C 06/24/16 115.0 36.20 40.00
AVGO 160624C00120000 C 06/24/16 120.0 31.50 35.00
AVGO 160624C00125000 C 06/24/16 125.0 26.60 30.20
AVGO 160624C00127000 C 06/24/16 127.0 24.70 28.20
AVGO 160624C00128000 C 06/24/16 128.0 23.90 27.20
AVGO 160624C00129000 C 06/24/16 129.0 22.80 26.40
AVGO 160624C00130000 C 06/24/16 130.0 22.00 25.40
AVGO 160624C00131000 C 06/24/16 131.0 21.00 24.40
AVGO 160624C00132000 C 06/24/16 132.0 20.10 23.50
AVGO 160624C00133000 C 06/24/16 133.0 19.50 22.80
AVGO 160624C00134000 C 06/24/16 134.0 18.80 21.70
AVGO 160624C00135000 C 06/24/16 135.0 18.30 20.80
AVGO 160624C00136000 C 06/24/16 136.0 17.30 19.70
AVGO 160624C00137000 C 06/24/16 137.0 16.30 19.10
AVGO 160624C00138000 C 06/24/16 138.0 15.70 17.70
AVGO 160624C00139000 C 06/24/16 139.0 14.90 17.50
AVGO 160624C00140000 C 06/24/16 140.0 13.30 16.00
AVGO 160624C00141000 C 06/24/16 141.0 13.40 15.30
AVGO 160624C00142000 C 06/24/16 142.0 12.70 14.50
AVGO 160624C00143000 C 06/24/16 143.0 11.90 13.70
AVGO 160624C00144000 C 06/24/16 144.0 11.20 13.00
AVGO 160624C00145000 C 06/24/16 145.0 10.80 12.10
AVGO 160624C00146000 C 06/24/16 146.0 9.90 11.50
AVGO 160624C00147000 C 06/24/16 147.0 9.30 10.40
AVGO 160624C00148000 C 06/24/16 148.0 8.70 9.80
AVGO 160624C00149000 C 06/24/16 149.0 8.00 9.20
AVGO 160624C00150000 C 06/24/16 150.0 7.40 8.70
AVGO 160624C00152500 C 06/24/16 152.5 6.40 7.00
AVGO 160624C00155000 C 06/24/16 155.0 5.20 5.70
AVGO 160624C00157500 C 06/24/16 157.5 4.10 4.60
AVGO 160624C00160000 C 06/24/16 160.0 3.20 3.60
AVGO 160624C00162500 C 06/24/16 162.5 2.35 2.95
AVGO 160624C00165000 C 06/24/16 165.0 1.80 2.25
AVGO 160624C00167500 C 06/24/16 167.5 1.40 1.65
AVGO 160624C00170000 C 06/24/16 170.0 0.75 1.40
AVGO 160624C00175000 C 06/24/16 175.0 0.30 0.85
AVGO 160624C00180000 C 06/24/16 180.0 0.20 0.45
AVGO 160624C00185000 C 06/24/16 185.0 0.00 0.30
AVGO 160624P00095000 P 06/24/16 95.0 0.00 0.25
AVGO 160624P00100000 P 06/24/16 100.0 0.00 0.25
AVGO 160624P00105000 P 06/24/16 105.0 0.00 0.25
AVGO 160624P00110000 P 06/24/16 110.0 0.00 0.25
AVGO 160624P00115000 P 06/24/16 115.0 0.00 0.30
AVGO 160624P00120000 P 06/24/16 120.0 0.15 0.40
AVGO 160624P00125000 P 06/24/16 125.0 0.25 0.65
AVGO 160624P00127000 P 06/24/16 127.0 0.35 0.80
AVGO 160624P00128000 P 06/24/16 128.0 0.40 0.85
AVGO 160624P00129000 P 06/24/16 129.0 0.45 0.95
AVGO 160624P00130000 P 06/24/16 130.0 0.65 1.05
AVGO 160624P00131000 P 06/24/16 131.0 0.80 1.00
AVGO 160624P00132000 P 06/24/16 132.0 0.65 1.25
AVGO 160624P00133000 P 06/24/16 133.0 0.75 1.35
AVGO 160624P00134000 P 06/24/16 134.0 0.85 1.45
AVGO 160624P00135000 P 06/24/16 135.0 0.95 1.60
AVGO 160624P00136000 P 06/24/16 136.0 1.25 1.60
AVGO 160624P00137000 P 06/24/16 137.0 1.20 1.95
AVGO 160624P00138000 P 06/24/16 138.0 1.40 2.10
AVGO 160624P00139000 P 06/24/16 139.0 1.75 2.05
AVGO 160624P00140000 P 06/24/16 140.0 1.70 2.55
AVGO 160624P00141000 P 06/24/16 141.0 2.15 2.80
AVGO 160624P00142000 P 06/24/16 142.0 2.30 3.10
AVGO 160624P00143000 P 06/24/16 143.0 2.65 3.20
AVGO 160624P00144000 P 06/24/16 144.0 2.95 3.60
AVGO 160624P00145000 P 06/24/16 145.0 3.30 3.90
AVGO 160624P00146000 P 06/24/16 146.0 3.50 4.00
AVGO 160624P00147000 P 06/24/16 147.0 3.80 4.40
AVGO 160624P00148000 P 06/24/16 148.0 4.00 5.00
AVGO 160624P00149000 P 06/24/16 149.0 4.60 5.20
AVGO 160624P00150000 P 06/24/16 150.0 5.00 5.50
AVGO 160624P00152500 P 06/24/16 152.5 6.10 6.70
AVGO 160624P00155000 P 06/24/16 155.0 7.40 8.30
AVGO 160624P00157500 P 06/24/16 157.5 8.80 9.70
AVGO 160624P00160000 P 06/24/16 160.0 10.20 12.10
AVGO 160624P00162500 P 06/24/16 162.5 11.00 13.70
AVGO 160624P00165000 P 06/24/16 165.0 13.20 16.00
AVGO 160624P00167500 P 06/24/16 167.5 15.20 17.80
AVGO 160624P00170000 P 06/24/16 170.0 16.70 19.90
AVGO 160624P00175000 P 06/24/16 175.0 21.30 24.70
AVGO 160624P00180000 P 06/24/16 180.0 25.90 29.40
AVGO 160624P00185000 P 06/24/16 185.0 30.90 34.50
AVGO 160701C00100000 C 07/01/16 100.0 51.20 54.80
AVGO 160701C00105000 C 07/01/16 105.0 46.30 49.80
AVGO 160701C00110000 C 07/01/16 110.0 41.20 44.90
AVGO 160701C00115000 C 07/01/16 115.0 36.20 40.00
AVGO 160701C00120000 C 07/01/16 120.0 31.60 35.00
AVGO 160701C00125000 C 07/01/16 125.0 27.60 29.70
AVGO 160701C00130000 C 07/01/16 130.0 22.90 25.30
AVGO 160701C00131000 C 07/01/16 131.0 21.90 24.40
AVGO 160701C00132000 C 07/01/16 132.0 21.10 23.40
AVGO 160701C00133000 C 07/01/16 133.0 20.30 22.50
AVGO 160701C00134000 C 07/01/16 134.0 19.30 21.50
AVGO 160701C00135000 C 07/01/16 135.0 18.60 20.80
AVGO 160701C00136000 C 07/01/16 136.0 17.70 20.00
AVGO 160701C00137000 C 07/01/16 137.0 16.90 19.10
AVGO 160701C00138000 C 07/01/16 138.0 16.20 18.30
AVGO 160701C00139000 C 07/01/16 139.0 15.20 17.10
AVGO 160701C00140000 C 07/01/16 140.0 14.50 16.10
AVGO 160701C00141000 C 07/01/16 141.0 13.40 15.80
AVGO 160701C00142000 C 07/01/16 142.0 12.90 15.20
AVGO 160701C00143000 C 07/01/16 143.0 12.30 14.10
AVGO 160701C00144000 C 07/01/16 144.0 11.60 13.30
AVGO 160701C00145000 C 07/01/16 145.0 10.90 12.60
AVGO 160701C00146000 C 07/01/16 146.0 10.50 11.80
AVGO 160701C00147000 C 07/01/16 147.0 9.90 11.20
AVGO 160701C00148000 C 07/01/16 148.0 9.20 10.50
AVGO 160701C00149000 C 07/01/16 149.0 8.60 9.90
AVGO 160701C00150000 C 07/01/16 150.0 8.10 9.20
AVGO 160701C00152500 C 07/01/16 152.5 6.90 7.40
AVGO 160701C00155000 C 07/01/16 155.0 5.50 6.10
AVGO 160701C00157500 C 07/01/16 157.5 4.50 5.00
AVGO 160701C00160000 C 07/01/16 160.0 3.60 4.00
AVGO 160701C00162500 C 07/01/16 162.5 2.70 3.30
AVGO 160701C00165000 C 07/01/16 165.0 2.20 2.45
AVGO 160701C00167500 C 07/01/16 167.5 1.65 2.05
AVGO 160701C00170000 C 07/01/16 170.0 1.15 1.60
AVGO 160701C00172500 C 07/01/16 172.5 0.80 1.25
AVGO 160701C00175000 C 07/01/16 175.0 0.55 0.95
AVGO 160701C00180000 C 07/01/16 180.0 0.25 0.55
AVGO 160701C00185000 C 07/01/16 185.0 0.05 0.35
AVGO 160701P00100000 P 07/01/16 100.0 0.00 0.25
AVGO 160701P00105000 P 07/01/16 105.0 0.00 0.25
AVGO 160701P00110000 P 07/01/16 110.0 0.00 0.25
AVGO 160701P00115000 P 07/01/16 115.0 0.10 0.35
AVGO 160701P00120000 P 07/01/16 120.0 0.25 0.50
AVGO 160701P00125000 P 07/01/16 125.0 0.45 0.80
AVGO 160701P00130000 P 07/01/16 130.0 0.75 1.25
AVGO 160701P00131000 P 07/01/16 131.0 0.85 1.35
AVGO 160701P00132000 P 07/01/16 132.0 1.00 1.50
AVGO 160701P00133000 P 07/01/16 133.0 1.10 1.60
AVGO 160701P00134000 P 07/01/16 134.0 1.25 1.70
AVGO 160701P00135000 P 07/01/16 135.0 1.40 1.90
AVGO 160701P00136000 P 07/01/16 136.0 1.50 2.10
AVGO 160701P00137000 P 07/01/16 137.0 1.70 2.20
AVGO 160701P00138000 P 07/01/16 138.0 1.95 2.45
AVGO 160701P00139000 P 07/01/16 139.0 2.10 2.50
AVGO 160701P00140000 P 07/01/16 140.0 2.30 2.75
AVGO 160701P00141000 P 07/01/16 141.0 2.50 3.00
AVGO 160701P00142000 P 07/01/16 142.0 2.75 3.40
AVGO 160701P00143000 P 07/01/16 143.0 3.10 3.60
AVGO 160701P00144000 P 07/01/16 144.0 3.30 3.80
AVGO 160701P00145000 P 07/01/16 145.0 3.60 4.10
AVGO 160701P00146000 P 07/01/16 146.0 4.00 4.50
AVGO 160701P00147000 P 07/01/16 147.0 4.30 4.90
AVGO 160701P00148000 P 07/01/16 148.0 4.60 5.30
AVGO 160701P00149000 P 07/01/16 149.0 5.00 5.60
AVGO 160701P00150000 P 07/01/16 150.0 5.40 6.00
AVGO 160701P00152500 P 07/01/16 152.5 6.50 7.10
AVGO 160701P00155000 P 07/01/16 155.0 7.80 8.70
AVGO 160701P00157500 P 07/01/16 157.5 9.20 10.30
AVGO 160701P00160000 P 07/01/16 160.0 10.60 11.90
AVGO 160701P00162500 P 07/01/16 162.5 12.30 13.60
AVGO 160701P00165000 P 07/01/16 165.0 13.60 15.90
AVGO 160701P00167500 P 07/01/16 167.5 15.20 17.40
AVGO 160701P00170000 P 07/01/16 170.0 17.60 19.90
AVGO 160701P00172500 P 07/01/16 172.5 19.50 22.00
AVGO 160701P00175000 P 07/01/16 175.0 21.80 24.10
AVGO 160701P00180000 P 07/01/16 180.0 26.60 28.60
AVGO 160701P00185000 P 07/01/16 185.0 30.90 34.20
AVGO 160708C00125000 C 07/08/16 125.0 27.70 29.60
AVGO 160708C00130000 C 07/08/16 130.0 23.00 25.20
AVGO 160708C00135000 C 07/08/16 135.0 18.60 21.00
AVGO 160708C00137000 C 07/08/16 137.0 16.80 19.00
AVGO 160708C00138000 C 07/08/16 138.0 16.00 18.40
AVGO 160708C00139000 C 07/08/16 139.0 15.50 17.10
AVGO 160708C00140000 C 07/08/16 140.0 14.50 16.10
AVGO 160708C00141000 C 07/08/16 141.0 13.60 16.00
AVGO 160708C00142000 C 07/08/16 142.0 13.10 15.10
AVGO 160708C00143000 C 07/08/16 143.0 12.60 14.30
AVGO 160708C00144000 C 07/08/16 144.0 12.20 13.60
AVGO 160708C00145000 C 07/08/16 145.0 11.50 12.90
AVGO 160708C00146000 C 07/08/16 146.0 10.90 12.00
AVGO 160708C00147000 C 07/08/16 147.0 10.30 11.30
AVGO 160708C00148000 C 07/08/16 148.0 9.60 10.70
AVGO 160708C00149000 C 07/08/16 149.0 8.90 10.20
AVGO 160708C00150000 C 07/08/16 150.0 8.60 9.20
AVGO 160708C00152500 C 07/08/16 152.5 7.20 7.80
AVGO 160708C00155000 C 07/08/16 155.0 6.00 6.40
AVGO 160708C00157500 C 07/08/16 157.5 4.80 5.30
AVGO 160708C00160000 C 07/08/16 160.0 3.90 4.30
AVGO 160708C00162500 C 07/08/16 162.5 3.10 3.50
AVGO 160708C00165000 C 07/08/16 165.0 2.45 2.85
AVGO 160708C00167500 C 07/08/16 167.5 1.85 2.10
AVGO 160708C00170000 C 07/08/16 170.0 1.20 1.85
AVGO 160708C00172500 C 07/08/16 172.5 0.85 1.50
AVGO 160708C00175000 C 07/08/16 175.0 0.60 1.15
AVGO 160708C00177500 C 07/08/16 177.5 0.45 0.85
AVGO 160708C00180000 C 07/08/16 180.0 0.30 0.65
AVGO 160708C00182500 C 07/08/16 182.5 0.20 0.50
AVGO 160708C00185000 C 07/08/16 185.0 0.10 0.40
AVGO 160708C00187500 C 07/08/16 187.5 0.05 0.35
AVGO 160708C00190000 C 07/08/16 190.0 0.00 0.30
AVGO 160708P00125000 P 07/08/16 125.0 0.45 1.05
AVGO 160708P00130000 P 07/08/16 130.0 0.95 1.55
AVGO 160708P00135000 P 07/08/16 135.0 1.65 2.20
AVGO 160708P00137000 P 07/08/16 137.0 1.80 2.60
AVGO 160708P00138000 P 07/08/16 138.0 2.15 2.45
AVGO 160708P00139000 P 07/08/16 139.0 2.50 2.70
AVGO 160708P00140000 P 07/08/16 140.0 2.55 2.95
AVGO 160708P00141000 P 07/08/16 141.0 2.80 3.20
AVGO 160708P00142000 P 07/08/16 142.0 3.20 3.50
AVGO 160708P00143000 P 07/08/16 143.0 3.30 3.70
AVGO 160708P00144000 P 07/08/16 144.0 3.60 4.10
AVGO 160708P00145000 P 07/08/16 145.0 3.90 4.40
AVGO 160708P00146000 P 07/08/16 146.0 4.20 4.70
AVGO 160708P00147000 P 07/08/16 147.0 4.60 5.10
AVGO 160708P00148000 P 07/08/16 148.0 4.90 5.50
AVGO 160708P00149000 P 07/08/16 149.0 5.30 5.90
AVGO 160708P00150000 P 07/08/16 150.0 5.80 6.30
AVGO 160708P00152500 P 07/08/16 152.5 6.90 7.40
AVGO 160708P00155000 P 07/08/16 155.0 8.20 8.70
AVGO 160708P00157500 P 07/08/16 157.5 9.40 10.10
AVGO 160708P00160000 P 07/08/16 160.0 10.90 12.30
AVGO 160708P00162500 P 07/08/16 162.5 12.70 14.30
AVGO 160708P00165000 P 07/08/16 165.0 14.20 16.10
AVGO 160708P00167500 P 07/08/16 167.5 15.80 18.10
AVGO 160708P00170000 P 07/08/16 170.0 17.70 19.90
AVGO 160708P00172500 P 07/08/16 172.5 19.80 22.20
AVGO 160708P00175000 P 07/08/16 175.0 21.80 24.20
AVGO 160708P00177500 P 07/08/16 177.5 24.20 26.50
AVGO 160708P00180000 P 07/08/16 180.0 26.60 28.70
AVGO 160708P00182500 P 07/08/16 182.5 28.50 31.70
AVGO 160708P00185000 P 07/08/16 185.0 30.80 34.40
AVGO 160708P00187500 P 07/08/16 187.5 33.00 36.70
AVGO 160708P00190000 P 07/08/16 190.0 35.80 39.20
AVGO 160715C00060000 C 07/15/16 60.0 91.30 94.70
AVGO 160715C00065000 C 07/15/16 65.0 86.30 89.80
AVGO 160715C00070000 C 07/15/16 70.0 81.30 84.80
AVGO 160715C00075000 C 07/15/16 75.0 76.30 79.90
AVGO 160715C00080000 C 07/15/16 80.0 71.30 74.80
AVGO 160715C00085000 C 07/15/16 85.0 66.40 69.80
AVGO 160715C00090000 C 07/15/16 90.0 61.40 64.80
AVGO 160715C00095000 C 07/15/16 95.0 56.60 59.80
AVGO 160715C00100000 C 07/15/16 100.0 51.40 54.80
AVGO 160715C00105000 C 07/15/16 105.0 46.40 49.80
AVGO 160715C00110000 C 07/15/16 110.0 41.40 45.10
AVGO 160715C00115000 C 07/15/16 115.0 36.60 40.00
AVGO 160715C00120000 C 07/15/16 120.0 31.90 35.20
AVGO 160715C00125000 C 07/15/16 125.0 27.80 29.70
AVGO 160715C00130000 C 07/15/16 130.0 23.40 25.20
AVGO 160715C00135000 C 07/15/16 135.0 19.20 20.90
AVGO 160715C00140000 C 07/15/16 140.0 15.60 16.30
AVGO 160715C00145000 C 07/15/16 145.0 11.80 13.10
AVGO 160715C00150000 C 07/15/16 150.0 9.10 9.50
AVGO 160715C00155000 C 07/15/16 155.0 6.40 6.80
AVGO 160715C00160000 C 07/15/16 160.0 4.30 4.70
AVGO 160715C00165000 C 07/15/16 165.0 2.80 3.00
AVGO 160715C00170000 C 07/15/16 170.0 1.65 1.85
AVGO 160715C00175000 C 07/15/16 175.0 0.95 1.10
AVGO 160715C00180000 C 07/15/16 180.0 0.50 0.65
AVGO 160715C00185000 C 07/15/16 185.0 0.30 0.40
AVGO 160715C00190000 C 07/15/16 190.0 0.15 0.25
AVGO 160715C00195000 C 07/15/16 195.0 0.05 0.20
AVGO 160715C00200000 C 07/15/16 200.0 0.00 0.15
AVGO 160715C00210000 C 07/15/16 210.0 0.00 0.15
AVGO 160715C00220000 C 07/15/16 220.0 0.00 0.10
AVGO 160715P00060000 P 07/15/16 60.0 0.00 0.05
AVGO 160715P00065000 P 07/15/16 65.0 0.00 0.05
AVGO 160715P00070000 P 07/15/16 70.0 0.00 0.10
AVGO 160715P00075000 P 07/15/16 75.0 0.00 0.10
AVGO 160715P00080000 P 07/15/16 80.0 0.00 0.10
AVGO 160715P00085000 P 07/15/16 85.0 0.00 0.10
AVGO 160715P00090000 P 07/15/16 90.0 0.00 0.20
AVGO 160715P00095000 P 07/15/16 95.0 0.05 0.25
AVGO 160715P00100000 P 07/15/16 100.0 0.00 0.20
AVGO 160715P00105000 P 07/15/16 105.0 0.10 0.20
AVGO 160715P00110000 P 07/15/16 110.0 0.20 0.30
AVGO 160715P00115000 P 07/15/16 115.0 0.30 0.45
AVGO 160715P00120000 P 07/15/16 120.0 0.50 0.65
AVGO 160715P00125000 P 07/15/16 125.0 0.85 0.95
AVGO 160715P00130000 P 07/15/16 130.0 1.30 1.45
AVGO 160715P00135000 P 07/15/16 135.0 2.00 2.20
AVGO 160715P00140000 P 07/15/16 140.0 3.00 3.20
AVGO 160715P00145000 P 07/15/16 145.0 4.50 4.60
AVGO 160715P00150000 P 07/15/16 150.0 6.30 6.60
AVGO 160715P00155000 P 07/15/16 155.0 8.60 9.00
AVGO 160715P00160000 P 07/15/16 160.0 11.40 12.40
AVGO 160715P00165000 P 07/15/16 165.0 14.20 16.00
AVGO 160715P00170000 P 07/15/16 170.0 18.20 19.90
AVGO 160715P00175000 P 07/15/16 175.0 22.60 24.10
AVGO 160715P00180000 P 07/15/16 180.0 27.30 28.80
AVGO 160715P00185000 P 07/15/16 185.0 31.30 34.40
AVGO 160715P00190000 P 07/15/16 190.0 36.10 39.40
AVGO 160715P00195000 P 07/15/16 195.0 40.70 44.30
AVGO 160715P00200000 P 07/15/16 200.0 45.70 49.50
AVGO 160715P00210000 P 07/15/16 210.0 55.70 59.30
AVGO 160715P00220000 P 07/15/16 220.0 65.60 69.20
AVGO 161021C00065000 C 10/21/16 65.0 86.30 89.90
AVGO 161021C00070000 C 10/21/16 70.0 81.30 85.10
AVGO 161021C00075000 C 10/21/16 75.0 76.30 80.10
AVGO 161021C00080000 C 10/21/16 80.0 71.10 75.30
AVGO 161021C00085000 C 10/21/16 85.0 66.20 70.10
AVGO 161021C00090000 C 10/21/16 90.0 61.40 65.30
AVGO 161021C00095000 C 10/21/16 95.0 56.50 60.40
AVGO 161021C00100000 C 10/21/16 100.0 51.80 55.80
AVGO 161021C00105000 C 10/21/16 105.0 47.70 50.90
AVGO 161021C00110000 C 10/21/16 110.0 42.90 46.40
AVGO 161021C00115000 C 10/21/16 115.0 38.90 41.80
AVGO 161021C00120000 C 10/21/16 120.0 34.80 37.60
AVGO 161021C00125000 C 10/21/16 125.0 29.90 32.80
AVGO 161021C00130000 C 10/21/16 130.0 26.70 28.60
AVGO 161021C00135000 C 10/21/16 135.0 23.00 25.10
AVGO 161021C00140000 C 10/21/16 140.0 19.60 21.60
AVGO 161021C00145000 C 10/21/16 145.0 16.70 17.80
AVGO 161021C00150000 C 10/21/16 150.0 13.90 15.50
AVGO 161021C00155000 C 10/21/16 155.0 11.10 12.80
AVGO 161021C00160000 C 10/21/16 160.0 8.90 10.00
AVGO 161021C00165000 C 10/21/16 165.0 7.00 8.20
AVGO 161021C00170000 C 10/21/16 170.0 5.50 6.60
AVGO 161021C00175000 C 10/21/16 175.0 4.10 4.80
AVGO 161021C00180000 C 10/21/16 180.0 2.25 4.00
AVGO 161021C00185000 C 10/21/16 185.0 1.90 3.10
AVGO 161021C00190000 C 10/21/16 190.0 1.45 2.25
AVGO 161021C00195000 C 10/21/16 195.0 1.00 1.75
AVGO 161021C00200000 C 10/21/16 200.0 0.65 1.35
AVGO 161021C00210000 C 10/21/16 210.0 0.25 1.20
AVGO 161021C00220000 C 10/21/16 220.0 0.05 0.55
AVGO 161021P00065000 P 10/21/16 65.0 0.00 0.40
AVGO 161021P00070000 P 10/21/16 70.0 0.00 0.50
AVGO 161021P00075000 P 10/21/16 75.0 0.00 0.55
AVGO 161021P00080000 P 10/21/16 80.0 0.25 0.70
AVGO 161021P00085000 P 10/21/16 85.0 0.30 0.80
AVGO 161021P00090000 P 10/21/16 90.0 0.15 1.00
AVGO 161021P00095000 P 10/21/16 95.0 0.00 1.90
AVGO 161021P00100000 P 10/21/16 100.0 0.80 1.40
AVGO 161021P00105000 P 10/21/16 105.0 0.40 2.60
AVGO 161021P00110000 P 10/21/16 110.0 0.75 3.20
AVGO 161021P00115000 P 10/21/16 115.0 1.95 2.80
AVGO 161021P00120000 P 10/21/16 120.0 2.65 3.50
AVGO 161021P00125000 P 10/21/16 125.0 3.50 4.50
AVGO 161021P00130000 P 10/21/16 130.0 4.60 5.50
AVGO 161021P00135000 P 10/21/16 135.0 5.00 6.90
AVGO 161021P00140000 P 10/21/16 140.0 7.10 8.50
AVGO 161021P00145000 P 10/21/16 145.0 9.10 10.30
AVGO 161021P00150000 P 10/21/16 150.0 11.30 12.70
AVGO 161021P00155000 P 10/21/16 155.0 13.70 14.60
AVGO 161021P00160000 P 10/21/16 160.0 16.50 17.80
AVGO 161021P00165000 P 10/21/16 165.0 19.70 20.80
AVGO 161021P00170000 P 10/21/16 170.0 22.40 24.70
AVGO 161021P00175000 P 10/21/16 175.0 25.90 28.00
AVGO 161021P00180000 P 10/21/16 180.0 29.80 31.90
AVGO 161021P00185000 P 10/21/16 185.0 33.90 36.10
AVGO 161021P00190000 P 10/21/16 190.0 37.70 40.40
AVGO 161021P00195000 P 10/21/16 195.0 42.10 45.40
AVGO 161021P00200000 P 10/21/16 200.0 46.70 50.10
AVGO 161021P00210000 P 10/21/16 210.0 56.30 59.90
AVGO 161021P00220000 P 10/21/16 220.0 65.70 69.60
AVGO 170120C00042500 C 01/20/17 42.5 108.60 112.60
AVGO 170120C00045000 C 01/20/17 45.0 106.00 110.20
AVGO 170120C00047500 C 01/20/17 47.5 103.80 107.60
AVGO 170120C00050000 C 01/20/17 50.0 101.10 105.10
AVGO 170120C00055000 C 01/20/17 55.0 96.10 100.10
AVGO 170120C00060000 C 01/20/17 60.0 91.40 95.10
AVGO 170120C00065000 C 01/20/17 65.0 86.40 90.20
AVGO 170120C00070000 C 01/20/17 70.0 81.20 85.40
AVGO 170120C00072500 C 01/20/17 72.5 78.90 82.70
AVGO 170120C00075000 C 01/20/17 75.0 76.60 80.20
AVGO 170120C00077500 C 01/20/17 77.5 74.10 78.00
AVGO 170120C00080000 C 01/20/17 80.0 71.70 75.20
AVGO 170120C00082500 C 01/20/17 82.5 69.40 73.20
AVGO 170120C00085000 C 01/20/17 85.0 67.00 70.80
AVGO 170120C00087500 C 01/20/17 87.5 64.60 68.10
AVGO 170120C00090000 C 01/20/17 90.0 62.40 65.70
AVGO 170120C00092500 C 01/20/17 92.5 60.10 63.40
AVGO 170120C00095000 C 01/20/17 95.0 58.00 61.20
AVGO 170120C00097500 C 01/20/17 97.5 55.70 59.00
AVGO 170120C00100000 C 01/20/17 100.0 53.30 56.60
AVGO 170120C00105000 C 01/20/17 105.0 49.40 51.80
AVGO 170120C00110000 C 01/20/17 110.0 45.40 47.50
AVGO 170120C00115000 C 01/20/17 115.0 41.20 43.40
AVGO 170120C00120000 C 01/20/17 120.0 37.00 38.80
AVGO 170120C00125000 C 01/20/17 125.0 34.10 34.90
AVGO 170120C00130000 C 01/20/17 130.0 30.50 31.20
AVGO 170120C00135000 C 01/20/17 135.0 27.00 27.70
AVGO 170120C00140000 C 01/20/17 140.0 23.90 24.50
AVGO 170120C00145000 C 01/20/17 145.0 20.70 21.40
AVGO 170120C00150000 C 01/20/17 150.0 18.00 18.60
AVGO 170120C00155000 C 01/20/17 155.0 15.70 16.20
AVGO 170120C00160000 C 01/20/17 160.0 13.40 13.70
AVGO 170120C00165000 C 01/20/17 165.0 10.80 11.60
AVGO 170120C00170000 C 01/20/17 170.0 9.10 9.80
AVGO 170120C00175000 C 01/20/17 175.0 7.70 8.20
AVGO 170120C00180000 C 01/20/17 180.0 6.30 6.80
AVGO 170120C00185000 C 01/20/17 185.0 5.20 5.70
AVGO 170120C00190000 C 01/20/17 190.0 4.20 4.50
AVGO 170120C00195000 C 01/20/17 195.0 3.30 3.70
AVGO 170120C00200000 C 01/20/17 200.0 2.60 3.10
AVGO 170120C00210000 C 01/20/17 210.0 1.60 2.00
AVGO 170120C00220000 C 01/20/17 220.0 1.00 1.15
AVGO 170120C00230000 C 01/20/17 230.0 0.55 0.80
AVGO 170120P00042500 P 01/20/17 42.5 0.05 0.15
AVGO 170120P00045000 P 01/20/17 45.0 0.00 0.55
AVGO 170120P00047500 P 01/20/17 47.5 0.00 0.60
AVGO 170120P00050000 P 01/20/17 50.0 0.00 0.85
AVGO 170120P00055000 P 01/20/17 55.0 0.10 0.60
AVGO 170120P00060000 P 01/20/17 60.0 0.30 0.45
AVGO 170120P00065000 P 01/20/17 65.0 0.45 0.60
AVGO 170120P00070000 P 01/20/17 70.0 0.60 0.80
AVGO 170120P00072500 P 01/20/17 72.5 0.70 0.80
AVGO 170120P00075000 P 01/20/17 75.0 0.75 1.00
AVGO 170120P00077500 P 01/20/17 77.5 0.90 1.10
AVGO 170120P00080000 P 01/20/17 80.0 1.00 1.25
AVGO 170120P00082500 P 01/20/17 82.5 1.15 1.35
AVGO 170120P00085000 P 01/20/17 85.0 1.30 1.55
AVGO 170120P00087500 P 01/20/17 87.5 1.40 1.70
AVGO 170120P00090000 P 01/20/17 90.0 1.65 1.90
AVGO 170120P00092500 P 01/20/17 92.5 1.85 2.15
AVGO 170120P00095000 P 01/20/17 95.0 2.05 2.25
AVGO 170120P00097500 P 01/20/17 97.5 2.30 2.65
AVGO 170120P00100000 P 01/20/17 100.0 2.55 2.95
AVGO 170120P00105000 P 01/20/17 105.0 3.20 3.60
AVGO 170120P00110000 P 01/20/17 110.0 4.00 4.30
AVGO 170120P00115000 P 01/20/17 115.0 4.80 5.00
AVGO 170120P00120000 P 01/20/17 120.0 5.80 6.00
AVGO 170120P00125000 P 01/20/17 125.0 6.70 7.10
AVGO 170120P00130000 P 01/20/17 130.0 8.00 8.50
AVGO 170120P00135000 P 01/20/17 135.0 9.50 10.20
AVGO 170120P00140000 P 01/20/17 140.0 11.60 12.10
AVGO 170120P00145000 P 01/20/17 145.0 13.40 13.90
AVGO 170120P00150000 P 01/20/17 150.0 15.50 16.10
AVGO 170120P00155000 P 01/20/17 155.0 17.80 18.50
AVGO 170120P00160000 P 01/20/17 160.0 20.40 21.20
AVGO 170120P00165000 P 01/20/17 165.0 23.20 24.40
AVGO 170120P00170000 P 01/20/17 170.0 26.60 27.60
AVGO 170120P00175000 P 01/20/17 175.0 29.80 30.60
AVGO 170120P00180000 P 01/20/17 180.0 33.60 34.80
AVGO 170120P00185000 P 01/20/17 185.0 37.30 37.90
AVGO 170120P00190000 P 01/20/17 190.0 41.10 41.90
AVGO 170120P00195000 P 01/20/17 195.0 44.70 46.90
AVGO 170120P00200000 P 01/20/17 200.0 48.50 51.50
AVGO 170120P00210000 P 01/20/17 210.0 57.30 60.50
AVGO 170120P00220000 P 01/20/17 220.0 66.70 69.90
AVGO 170120P00230000 P 01/20/17 230.0 76.30 79.70
AVGO 180119C00060000 C 01/19/18 60.0 91.10 96.00
AVGO 180119C00065000 C 01/19/18 65.0 86.60 91.50
AVGO 180119C00070000 C 01/19/18 70.0 82.00 86.90
AVGO 180119C00075000 C 01/19/18 75.0 77.60 82.50
AVGO 180119C00080000 C 01/19/18 80.0 73.10 78.00
AVGO 180119C00085000 C 01/19/18 85.0 69.00 73.50
AVGO 180119C00090000 C 01/19/18 90.0 65.00 69.40
AVGO 180119C00095000 C 01/19/18 95.0 61.00 65.30
AVGO 180119C00100000 C 01/19/18 100.0 57.50 61.30
AVGO 180119C00105000 C 01/19/18 105.0 53.70 57.50
AVGO 180119C00110000 C 01/19/18 110.0 50.00 53.30
AVGO 180119C00115000 C 01/19/18 115.0 47.20 48.80
AVGO 180119C00120000 C 01/19/18 120.0 43.10 45.50
AVGO 180119C00125000 C 01/19/18 125.0 39.60 42.90
AVGO 180119C00130000 C 01/19/18 130.0 36.60 40.40
AVGO 180119C00135000 C 01/19/18 135.0 33.60 36.20
AVGO 180119C00140000 C 01/19/18 140.0 31.60 33.90
AVGO 180119C00145000 C 01/19/18 145.0 29.30 32.10
AVGO 180119C00150000 C 01/19/18 150.0 26.10 28.40
AVGO 180119C00155000 C 01/19/18 155.0 22.60 26.80
AVGO 180119C00160000 C 01/19/18 160.0 22.50 25.30
AVGO 180119C00165000 C 01/19/18 165.0 19.50 22.80
AVGO 180119C00170000 C 01/19/18 170.0 17.00 20.90
AVGO 180119C00175000 C 01/19/18 175.0 15.20 19.50
AVGO 180119C00180000 C 01/19/18 180.0 13.60 17.50
AVGO 180119C00185000 C 01/19/18 185.0 12.10 16.00
AVGO 180119C00190000 C 01/19/18 190.0 11.10 14.60
AVGO 180119C00195000 C 01/19/18 195.0 10.10 13.50
AVGO 180119C00200000 C 01/19/18 200.0 9.10 11.10
AVGO 180119C00210000 C 01/19/18 210.0 7.20 9.10
AVGO 180119C00220000 C 01/19/18 220.0 5.40 8.00
AVGO 180119C00230000 C 01/19/18 230.0 4.20 6.40
AVGO 180119P00060000 P 01/19/18 60.0 1.50 2.40
AVGO 180119P00065000 P 01/19/18 65.0 1.85 2.85
AVGO 180119P00070000 P 01/19/18 70.0 2.20 3.60
AVGO 180119P00075000 P 01/19/18 75.0 2.60 4.20
AVGO 180119P00080000 P 01/19/18 80.0 3.40 4.80
AVGO 180119P00085000 P 01/19/18 85.0 4.10 5.60
AVGO 180119P00090000 P 01/19/18 90.0 4.90 6.40
AVGO 180119P00095000 P 01/19/18 95.0 6.00 7.30
AVGO 180119P00100000 P 01/19/18 100.0 6.60 8.60
AVGO 180119P00105000 P 01/19/18 105.0 8.10 9.70
AVGO 180119P00110000 P 01/19/18 110.0 9.40 11.10
AVGO 180119P00115000 P 01/19/18 115.0 10.70 12.40
AVGO 180119P00120000 P 01/19/18 120.0 11.10 14.00
AVGO 180119P00125000 P 01/19/18 125.0 13.80 16.60
AVGO 180119P00130000 P 01/19/18 130.0 15.70 18.50
AVGO 180119P00135000 P 01/19/18 135.0 16.60 20.40
AVGO 180119P00140000 P 01/19/18 140.0 19.70 22.50
AVGO 180119P00145000 P 01/19/18 145.0 20.70 25.00
AVGO 180119P00150000 P 01/19/18 150.0 24.20 27.40
AVGO 180119P00155000 P 01/19/18 155.0 26.70 30.00
AVGO 180119P00160000 P 01/19/18 160.0 29.40 31.80
AVGO 180119P00165000 P 01/19/18 165.0 31.20 35.50
AVGO 180119P00170000 P 01/19/18 170.0 35.20 38.40
AVGO 180119P00175000 P 01/19/18 175.0 38.20 41.30
AVGO 180119P00180000 P 01/19/18 180.0 41.80 44.70
AVGO 180119P00185000 P 01/19/18 185.0 45.60 48.10
AVGO 180119P00190000 P 01/19/18 190.0 48.90 51.50
AVGO 180119P00195000 P 01/19/18 195.0 51.80 55.10
AVGO 180119P00200000 P 01/19/18 200.0 55.30 58.80
AVGO 180119P00210000 P 01/19/18 210.0 63.50 66.60
AVGO 180119P00220000 P 01/19/18 220.0 72.20 74.60
AVGO 180119P00230000 P 01/19/18 230.0 79.80 84.00

OPRA data is delayed 15 minutes.