Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Broadcom Ltd (AVGO)
As of Dec 14 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVGO 171215C00160000 C Dec 15, 2017 160.0 97.70 101.30
AVGO 171215C00165000 C Dec 15, 2017 165.0 92.70 96.20
AVGO 171215C00170000 C Dec 15, 2017 170.0 88.00 90.90
AVGO 171215C00175000 C Dec 15, 2017 175.0 82.70 86.40
AVGO 171215C00180000 C Dec 15, 2017 180.0 77.80 80.50
AVGO 171215C00185000 C Dec 15, 2017 185.0 72.60 76.20
AVGO 171215C00190000 C Dec 15, 2017 190.0 67.90 71.00
AVGO 171215C00195000 C Dec 15, 2017 195.0 62.80 66.30
AVGO 171215C00200000 C Dec 15, 2017 200.0 57.90 61.00
AVGO 171215C00210000 C Dec 15, 2017 210.0 47.70 51.30
AVGO 171215C00220000 C Dec 15, 2017 220.0 37.70 40.70
AVGO 171215C00225000 C Dec 15, 2017 225.0 33.00 35.60
AVGO 171215C00230000 C Dec 15, 2017 230.0 28.30 30.00
AVGO 171215C00232500 C Dec 15, 2017 232.5 25.10 28.70
AVGO 171215C00235000 C Dec 15, 2017 235.0 22.90 26.20
AVGO 171215C00237500 C Dec 15, 2017 237.5 20.20 23.90
AVGO 171215C00240000 C Dec 15, 2017 240.0 18.90 19.80
AVGO 171215C00242500 C Dec 15, 2017 242.5 15.10 19.00
AVGO 171215C00245000 C Dec 15, 2017 245.0 12.70 15.50
AVGO 171215C00247500 C Dec 15, 2017 247.5 10.50 12.90
AVGO 171215C00250000 C Dec 15, 2017 250.0 8.30 10.20
AVGO 171215C00252500 C Dec 15, 2017 252.5 5.80 7.70
AVGO 171215C00255000 C Dec 15, 2017 255.0 4.20 5.50
AVGO 171215C00257500 C Dec 15, 2017 257.5 2.40 3.10
AVGO 171215C00260000 C Dec 15, 2017 260.0 1.05 1.25
AVGO 171215C00262500 C Dec 15, 2017 262.5 0.35 0.55
AVGO 171215C00265000 C Dec 15, 2017 265.0 0.10 0.25
AVGO 171215C00267500 C Dec 15, 2017 267.5 0.00 0.15
AVGO 171215C00270000 C Dec 15, 2017 270.0 0.00 0.05
AVGO 171215C00272500 C Dec 15, 2017 272.5 0.00 0.10
AVGO 171215C00275000 C Dec 15, 2017 275.0 0.00 0.05
AVGO 171215C00277500 C Dec 15, 2017 277.5 0.00 0.05
AVGO 171215C00280000 C Dec 15, 2017 280.0 0.00 0.05
AVGO 171215C00282500 C Dec 15, 2017 282.5 0.00 0.10
AVGO 171215C00285000 C Dec 15, 2017 285.0 0.00 0.05
AVGO 171215C00287500 C Dec 15, 2017 287.5 0.00 0.10
AVGO 171215C00290000 C Dec 15, 2017 290.0 0.00 0.05
AVGO 171215C00292500 C Dec 15, 2017 292.5 0.00 0.05
AVGO 171215C00295000 C Dec 15, 2017 295.0 0.00 0.10
AVGO 171215C00297500 C Dec 15, 2017 297.5 0.00 0.10
AVGO 171215C00300000 C Dec 15, 2017 300.0 0.00 0.05
AVGO 171215C00302500 C Dec 15, 2017 302.5 0.00 0.10
AVGO 171215C00305000 C Dec 15, 2017 305.0 0.00 0.10
AVGO 171215C00307500 C Dec 15, 2017 307.5 0.00 0.10
AVGO 171215C00310000 C Dec 15, 2017 310.0 0.00 0.05
AVGO 171215C00312500 C Dec 15, 2017 312.5 0.00 0.10
AVGO 171215C00315000 C Dec 15, 2017 315.0 0.00 0.10
AVGO 171215C00320000 C Dec 15, 2017 320.0 0.00 0.05
AVGO 171215C00325000 C Dec 15, 2017 325.0 0.00 0.10
AVGO 171215C00330000 C Dec 15, 2017 330.0 0.00 0.05
AVGO 171215C00335000 C Dec 15, 2017 335.0 0.00 0.10
AVGO 171215C00340000 C Dec 15, 2017 340.0 0.00 0.10
AVGO 171215C00350000 C Dec 15, 2017 350.0 0.00 0.10
AVGO 171215C00360000 C Dec 15, 2017 360.0 0.00 0.10
AVGO 171215P00160000 P Dec 15, 2017 160.0 0.00 0.10
AVGO 171215P00165000 P Dec 15, 2017 165.0 0.00 0.10
AVGO 171215P00170000 P Dec 15, 2017 170.0 0.00 0.10
AVGO 171215P00175000 P Dec 15, 2017 175.0 0.00 0.10
AVGO 171215P00180000 P Dec 15, 2017 180.0 0.00 0.10
AVGO 171215P00185000 P Dec 15, 2017 185.0 0.00 0.10
AVGO 171215P00190000 P Dec 15, 2017 190.0 0.00 0.10
AVGO 171215P00195000 P Dec 15, 2017 195.0 0.00 0.10
AVGO 171215P00200000 P Dec 15, 2017 200.0 0.00 0.05
AVGO 171215P00210000 P Dec 15, 2017 210.0 0.00 0.05
AVGO 171215P00220000 P Dec 15, 2017 220.0 0.00 0.05
AVGO 171215P00225000 P Dec 15, 2017 225.0 0.00 0.05
AVGO 171215P00230000 P Dec 15, 2017 230.0 0.00 0.10
AVGO 171215P00232500 P Dec 15, 2017 232.5 0.00 0.10
AVGO 171215P00235000 P Dec 15, 2017 235.0 0.00 0.10
AVGO 171215P00237500 P Dec 15, 2017 237.5 0.00 0.10
AVGO 171215P00240000 P Dec 15, 2017 240.0 0.00 0.05
AVGO 171215P00242500 P Dec 15, 2017 242.5 0.00 0.10
AVGO 171215P00245000 P Dec 15, 2017 245.0 0.00 0.10
AVGO 171215P00247500 P Dec 15, 2017 247.5 0.05 0.15
AVGO 171215P00250000 P Dec 15, 2017 250.0 0.05 0.15
AVGO 171215P00252500 P Dec 15, 2017 252.5 0.10 0.25
AVGO 171215P00255000 P Dec 15, 2017 255.0 0.20 0.40
AVGO 171215P00257500 P Dec 15, 2017 257.5 0.65 0.95
AVGO 171215P00260000 P Dec 15, 2017 260.0 1.65 2.15
AVGO 171215P00262500 P Dec 15, 2017 262.5 3.10 4.60
AVGO 171215P00265000 P Dec 15, 2017 265.0 5.20 7.20
AVGO 171215P00267500 P Dec 15, 2017 267.5 7.50 9.50
AVGO 171215P00270000 P Dec 15, 2017 270.0 10.00 12.10
AVGO 171215P00272500 P Dec 15, 2017 272.5 12.50 14.50
AVGO 171215P00275000 P Dec 15, 2017 275.0 14.90 17.30
AVGO 171215P00277500 P Dec 15, 2017 277.5 17.40 19.70
AVGO 171215P00280000 P Dec 15, 2017 280.0 20.00 22.20
AVGO 171215P00282500 P Dec 15, 2017 282.5 22.50 24.50
AVGO 171215P00285000 P Dec 15, 2017 285.0 25.00 27.40
AVGO 171215P00287500 P Dec 15, 2017 287.5 27.00 29.70
AVGO 171215P00290000 P Dec 15, 2017 290.0 29.50 32.30
AVGO 171215P00292500 P Dec 15, 2017 292.5 31.90 34.80
AVGO 171215P00295000 P Dec 15, 2017 295.0 34.10 37.20
AVGO 171215P00297500 P Dec 15, 2017 297.5 37.10 39.90
AVGO 171215P00300000 P Dec 15, 2017 300.0 38.90 42.30
AVGO 171215P00302500 P Dec 15, 2017 302.5 41.70 44.70
AVGO 171215P00305000 P Dec 15, 2017 305.0 44.10 47.40
AVGO 171215P00307500 P Dec 15, 2017 307.5 46.80 49.70
AVGO 171215P00310000 P Dec 15, 2017 310.0 49.10 52.70
AVGO 171215P00312500 P Dec 15, 2017 312.5 51.40 54.80
AVGO 171215P00315000 P Dec 15, 2017 315.0 54.10 57.30
AVGO 171215P00320000 P Dec 15, 2017 320.0 59.50 62.20
AVGO 171215P00325000 P Dec 15, 2017 325.0 63.90 67.20
AVGO 171215P00330000 P Dec 15, 2017 330.0 68.70 72.30
AVGO 171215P00335000 P Dec 15, 2017 335.0 74.00 77.20
AVGO 171215P00340000 P Dec 15, 2017 340.0 79.30 82.30
AVGO 171215P00350000 P Dec 15, 2017 350.0 89.00 92.30
AVGO 171215P00360000 P Dec 15, 2017 360.0 99.50 102.30
AVGO 171222C00180000 C Dec 22, 2017 180.0 77.70 81.20
AVGO 171222C00185000 C Dec 22, 2017 185.0 72.80 76.30
AVGO 171222C00190000 C Dec 22, 2017 190.0 67.50 70.70
AVGO 171222C00195000 C Dec 22, 2017 195.0 62.80 66.40
AVGO 171222C00200000 C Dec 22, 2017 200.0 57.80 61.30
AVGO 171222C00205000 C Dec 22, 2017 205.0 52.70 55.90
AVGO 171222C00210000 C Dec 22, 2017 210.0 47.90 51.20
AVGO 171222C00215000 C Dec 22, 2017 215.0 42.60 45.70
AVGO 171222C00220000 C Dec 22, 2017 220.0 37.60 40.40
AVGO 171222C00222500 C Dec 22, 2017 222.5 35.30 38.60
AVGO 171222C00225000 C Dec 22, 2017 225.0 32.80 36.30
AVGO 171222C00227500 C Dec 22, 2017 227.5 30.40 33.50
AVGO 171222C00230000 C Dec 22, 2017 230.0 27.70 31.10
AVGO 171222C00232500 C Dec 22, 2017 232.5 25.30 28.30
AVGO 171222C00235000 C Dec 22, 2017 235.0 22.70 26.00
AVGO 171222C00237500 C Dec 22, 2017 237.5 20.10 23.40
AVGO 171222C00240000 C Dec 22, 2017 240.0 17.70 21.30
AVGO 171222C00242500 C Dec 22, 2017 242.5 15.30 18.10
AVGO 171222C00245000 C Dec 22, 2017 245.0 12.80 15.60
AVGO 171222C00247500 C Dec 22, 2017 247.5 11.20 12.80
AVGO 171222C00250000 C Dec 22, 2017 250.0 9.10 10.20
AVGO 171222C00252500 C Dec 22, 2017 252.5 7.00 8.20
AVGO 171222C00255000 C Dec 22, 2017 255.0 5.30 6.30
AVGO 171222C00257500 C Dec 22, 2017 257.5 4.20 4.80
AVGO 171222C00260000 C Dec 22, 2017 260.0 2.95 3.50
AVGO 171222C00262500 C Dec 22, 2017 262.5 1.95 2.45
AVGO 171222C00265000 C Dec 22, 2017 265.0 1.45 1.60
AVGO 171222C00267500 C Dec 22, 2017 267.5 0.80 1.20
AVGO 171222C00270000 C Dec 22, 2017 270.0 0.50 0.85
AVGO 171222C00272500 C Dec 22, 2017 272.5 0.35 0.55
AVGO 171222C00275000 C Dec 22, 2017 275.0 0.25 0.40
AVGO 171222C00277500 C Dec 22, 2017 277.5 0.15 0.30
AVGO 171222C00280000 C Dec 22, 2017 280.0 0.05 0.15
AVGO 171222C00282500 C Dec 22, 2017 282.5 0.05 0.15
AVGO 171222C00285000 C Dec 22, 2017 285.0 0.05 0.15
AVGO 171222C00287500 C Dec 22, 2017 287.5 0.00 0.15
AVGO 171222C00290000 C Dec 22, 2017 290.0 0.00 0.10
AVGO 171222C00292500 C Dec 22, 2017 292.5 0.00 0.10
AVGO 171222C00295000 C Dec 22, 2017 295.0 0.00 0.10
AVGO 171222C00297500 C Dec 22, 2017 297.5 0.00 0.10
AVGO 171222C00300000 C Dec 22, 2017 300.0 0.00 0.10
AVGO 171222C00302500 C Dec 22, 2017 302.5 0.00 0.10
AVGO 171222C00305000 C Dec 22, 2017 305.0 0.00 0.10
AVGO 171222C00307500 C Dec 22, 2017 307.5 0.00 0.10
AVGO 171222C00310000 C Dec 22, 2017 310.0 0.00 0.10
AVGO 171222C00312500 C Dec 22, 2017 312.5 0.00 0.10
AVGO 171222C00315000 C Dec 22, 2017 315.0 0.00 0.10
AVGO 171222C00320000 C Dec 22, 2017 320.0 0.00 0.10
AVGO 171222C00325000 C Dec 22, 2017 325.0 0.00 0.10
AVGO 171222C00330000 C Dec 22, 2017 330.0 0.00 0.10
AVGO 171222C00335000 C Dec 22, 2017 335.0 0.00 0.10
AVGO 171222C00340000 C Dec 22, 2017 340.0 0.00 0.10
AVGO 171222C00345000 C Dec 22, 2017 345.0 0.00 0.10
AVGO 171222C00350000 C Dec 22, 2017 350.0 0.00 0.05
AVGO 171222C00355000 C Dec 22, 2017 355.0 0.00 0.10
AVGO 171222C00360000 C Dec 22, 2017 360.0 0.00 0.10
AVGO 171222P00180000 P Dec 22, 2017 180.0 0.00 0.10
AVGO 171222P00185000 P Dec 22, 2017 185.0 0.00 0.10
AVGO 171222P00190000 P Dec 22, 2017 190.0 0.00 0.10
AVGO 171222P00195000 P Dec 22, 2017 195.0 0.00 0.10
AVGO 171222P00200000 P Dec 22, 2017 200.0 0.00 0.10
AVGO 171222P00205000 P Dec 22, 2017 205.0 0.00 0.10
AVGO 171222P00210000 P Dec 22, 2017 210.0 0.00 0.10
AVGO 171222P00215000 P Dec 22, 2017 215.0 0.00 0.10
AVGO 171222P00220000 P Dec 22, 2017 220.0 0.00 0.10
AVGO 171222P00222500 P Dec 22, 2017 222.5 0.00 0.10
AVGO 171222P00225000 P Dec 22, 2017 225.0 0.00 0.15
AVGO 171222P00227500 P Dec 22, 2017 227.5 0.05 0.15
AVGO 171222P00230000 P Dec 22, 2017 230.0 0.05 0.20
AVGO 171222P00232500 P Dec 22, 2017 232.5 0.10 0.25
AVGO 171222P00235000 P Dec 22, 2017 235.0 0.15 0.35
AVGO 171222P00237500 P Dec 22, 2017 237.5 0.20 0.35
AVGO 171222P00240000 P Dec 22, 2017 240.0 0.30 0.45
AVGO 171222P00242500 P Dec 22, 2017 242.5 0.45 0.70
AVGO 171222P00245000 P Dec 22, 2017 245.0 0.70 0.80
AVGO 171222P00247500 P Dec 22, 2017 247.5 0.95 1.15
AVGO 171222P00250000 P Dec 22, 2017 250.0 1.40 1.75
AVGO 171222P00252500 P Dec 22, 2017 252.5 1.95 2.50
AVGO 171222P00255000 P Dec 22, 2017 255.0 2.65 3.30
AVGO 171222P00257500 P Dec 22, 2017 257.5 3.80 4.40
AVGO 171222P00260000 P Dec 22, 2017 260.0 4.90 5.70
AVGO 171222P00262500 P Dec 22, 2017 262.5 6.50 7.70
AVGO 171222P00265000 P Dec 22, 2017 265.0 7.80 10.10
AVGO 171222P00267500 P Dec 22, 2017 267.5 10.10 11.80
AVGO 171222P00270000 P Dec 22, 2017 270.0 12.50 14.00
AVGO 171222P00272500 P Dec 22, 2017 272.5 14.20 17.00
AVGO 171222P00275000 P Dec 22, 2017 275.0 17.00 18.70
AVGO 171222P00277500 P Dec 22, 2017 277.5 18.30 21.70
AVGO 171222P00280000 P Dec 22, 2017 280.0 21.60 23.60
AVGO 171222P00282500 P Dec 22, 2017 282.5 22.90 26.60
AVGO 171222P00285000 P Dec 22, 2017 285.0 26.00 29.10
AVGO 171222P00287500 P Dec 22, 2017 287.5 27.80 31.50
AVGO 171222P00290000 P Dec 22, 2017 290.0 30.50 34.10
AVGO 171222P00292500 P Dec 22, 2017 292.5 33.00 36.60
AVGO 171222P00295000 P Dec 22, 2017 295.0 35.60 38.90
AVGO 171222P00297500 P Dec 22, 2017 297.5 37.80 41.50
AVGO 171222P00300000 P Dec 22, 2017 300.0 40.80 43.90
AVGO 171222P00302500 P Dec 22, 2017 302.5 42.90 46.50
AVGO 171222P00305000 P Dec 22, 2017 305.0 45.20 49.10
AVGO 171222P00307500 P Dec 22, 2017 307.5 48.40 51.40
AVGO 171222P00310000 P Dec 22, 2017 310.0 50.20 54.10
AVGO 171222P00312500 P Dec 22, 2017 312.5 53.10 56.60
AVGO 171222P00315000 P Dec 22, 2017 315.0 55.80 58.90
AVGO 171222P00320000 P Dec 22, 2017 320.0 61.10 64.00
AVGO 171222P00325000 P Dec 22, 2017 325.0 65.80 69.00
AVGO 171222P00330000 P Dec 22, 2017 330.0 70.40 74.00
AVGO 171222P00335000 P Dec 22, 2017 335.0 76.00 78.90
AVGO 171222P00340000 P Dec 22, 2017 340.0 80.80 83.80
AVGO 171222P00345000 P Dec 22, 2017 345.0 85.80 89.10
AVGO 171222P00350000 P Dec 22, 2017 350.0 91.10 93.90
AVGO 171222P00355000 P Dec 22, 2017 355.0 96.20 98.90
AVGO 171222P00360000 P Dec 22, 2017 360.0 100.40 104.10
AVGO 171229C00190000 C Dec 29, 2017 190.0 67.90 71.20
AVGO 171229C00195000 C Dec 29, 2017 195.0 62.30 66.80
AVGO 171229C00200000 C Dec 29, 2017 200.0 57.40 61.60
AVGO 171229C00205000 C Dec 29, 2017 205.0 52.50 56.70
AVGO 171229C00210000 C Dec 29, 2017 210.0 47.30 51.70
AVGO 171229C00215000 C Dec 29, 2017 215.0 42.40 46.60
AVGO 171229C00220000 C Dec 29, 2017 220.0 37.60 41.50
AVGO 171229C00225000 C Dec 29, 2017 225.0 32.80 36.50
AVGO 171229C00230000 C Dec 29, 2017 230.0 27.80 31.40
AVGO 171229C00235000 C Dec 29, 2017 235.0 22.50 26.40
AVGO 171229C00237500 C Dec 29, 2017 237.5 20.30 23.90
AVGO 171229C00240000 C Dec 29, 2017 240.0 17.80 21.50
AVGO 171229C00242500 C Dec 29, 2017 242.5 15.30 18.60
AVGO 171229C00245000 C Dec 29, 2017 245.0 13.50 16.20
AVGO 171229C00247500 C Dec 29, 2017 247.5 11.30 13.20
AVGO 171229C00250000 C Dec 29, 2017 250.0 9.50 11.00
AVGO 171229C00252500 C Dec 29, 2017 252.5 7.80 9.20
AVGO 171229C00255000 C Dec 29, 2017 255.0 6.40 7.50
AVGO 171229C00257500 C Dec 29, 2017 257.5 5.10 6.00
AVGO 171229C00260000 C Dec 29, 2017 260.0 3.60 4.60
AVGO 171229C00262500 C Dec 29, 2017 262.5 2.35 3.60
AVGO 171229C00265000 C Dec 29, 2017 265.0 2.10 2.70
AVGO 171229C00267500 C Dec 29, 2017 267.5 1.45 2.00
AVGO 171229C00270000 C Dec 29, 2017 270.0 0.80 1.45
AVGO 171229C00272500 C Dec 29, 2017 272.5 0.50 1.05
AVGO 171229C00275000 C Dec 29, 2017 275.0 0.50 0.80
AVGO 171229C00277500 C Dec 29, 2017 277.5 0.25 0.60
AVGO 171229C00280000 C Dec 29, 2017 280.0 0.20 0.45
AVGO 171229C00282500 C Dec 29, 2017 282.5 0.00 0.35
AVGO 171229C00285000 C Dec 29, 2017 285.0 0.00 0.30
AVGO 171229C00287500 C Dec 29, 2017 287.5 0.00 0.25
AVGO 171229C00290000 C Dec 29, 2017 290.0 0.05 0.20
AVGO 171229C00292500 C Dec 29, 2017 292.5 0.00 0.15
AVGO 171229C00295000 C Dec 29, 2017 295.0 0.00 0.15
AVGO 171229C00297500 C Dec 29, 2017 297.5 0.00 0.10
AVGO 171229C00300000 C Dec 29, 2017 300.0 0.00 0.10
AVGO 171229C00302500 C Dec 29, 2017 302.5 0.00 0.10
AVGO 171229C00305000 C Dec 29, 2017 305.0 0.00 0.10
AVGO 171229C00307500 C Dec 29, 2017 307.5 0.00 0.10
AVGO 171229C00310000 C Dec 29, 2017 310.0 0.00 0.10
AVGO 171229C00315000 C Dec 29, 2017 315.0 0.00 0.10
AVGO 171229C00320000 C Dec 29, 2017 320.0 0.00 0.10
AVGO 171229C00325000 C Dec 29, 2017 325.0 0.00 0.10
AVGO 171229C00330000 C Dec 29, 2017 330.0 0.00 0.10
AVGO 171229C00335000 C Dec 29, 2017 335.0 0.00 0.10
AVGO 171229C00340000 C Dec 29, 2017 340.0 0.00 0.10
AVGO 171229C00345000 C Dec 29, 2017 345.0 0.00 0.10
AVGO 171229C00350000 C Dec 29, 2017 350.0 0.00 0.10
AVGO 171229C00355000 C Dec 29, 2017 355.0 0.00 0.10
AVGO 171229P00190000 P Dec 29, 2017 190.0 0.00 0.10
AVGO 171229P00195000 P Dec 29, 2017 195.0 0.00 0.10
AVGO 171229P00200000 P Dec 29, 2017 200.0 0.00 0.10
AVGO 171229P00205000 P Dec 29, 2017 205.0 0.00 0.15
AVGO 171229P00210000 P Dec 29, 2017 210.0 0.00 0.15
AVGO 171229P00215000 P Dec 29, 2017 215.0 0.00 0.15
AVGO 171229P00220000 P Dec 29, 2017 220.0 0.00 0.20
AVGO 171229P00225000 P Dec 29, 2017 225.0 0.10 0.30
AVGO 171229P00230000 P Dec 29, 2017 230.0 0.20 0.45
AVGO 171229P00235000 P Dec 29, 2017 235.0 0.35 0.70
AVGO 171229P00237500 P Dec 29, 2017 237.5 0.45 0.85
AVGO 171229P00240000 P Dec 29, 2017 240.0 0.65 1.05
AVGO 171229P00242500 P Dec 29, 2017 242.5 0.90 1.30
AVGO 171229P00245000 P Dec 29, 2017 245.0 1.15 1.90
AVGO 171229P00247500 P Dec 29, 2017 247.5 1.55 2.45
AVGO 171229P00250000 P Dec 29, 2017 250.0 2.05 3.10
AVGO 171229P00252500 P Dec 29, 2017 252.5 2.75 3.80
AVGO 171229P00255000 P Dec 29, 2017 255.0 3.50 4.70
AVGO 171229P00257500 P Dec 29, 2017 257.5 4.50 6.10
AVGO 171229P00260000 P Dec 29, 2017 260.0 5.80 7.10
AVGO 171229P00262500 P Dec 29, 2017 262.5 7.10 9.00
AVGO 171229P00265000 P Dec 29, 2017 265.0 8.90 10.60
AVGO 171229P00267500 P Dec 29, 2017 267.5 10.40 12.60
AVGO 171229P00270000 P Dec 29, 2017 270.0 12.80 14.70
AVGO 171229P00272500 P Dec 29, 2017 272.5 14.70 17.00
AVGO 171229P00275000 P Dec 29, 2017 275.0 17.20 19.40
AVGO 171229P00277500 P Dec 29, 2017 277.5 18.90 21.70
AVGO 171229P00280000 P Dec 29, 2017 280.0 20.40 24.10
AVGO 171229P00282500 P Dec 29, 2017 282.5 23.00 26.70
AVGO 171229P00285000 P Dec 29, 2017 285.0 25.30 29.10
AVGO 171229P00287500 P Dec 29, 2017 287.5 27.60 31.60
AVGO 171229P00290000 P Dec 29, 2017 290.0 30.30 34.10
AVGO 171229P00292500 P Dec 29, 2017 292.5 32.70 36.60
AVGO 171229P00295000 P Dec 29, 2017 295.0 35.20 39.10
AVGO 171229P00297500 P Dec 29, 2017 297.5 37.70 41.50
AVGO 171229P00300000 P Dec 29, 2017 300.0 40.30 44.10
AVGO 171229P00302500 P Dec 29, 2017 302.5 42.70 46.60
AVGO 171229P00305000 P Dec 29, 2017 305.0 44.90 49.10
AVGO 171229P00307500 P Dec 29, 2017 307.5 47.70 51.50
AVGO 171229P00310000 P Dec 29, 2017 310.0 50.20 54.10
AVGO 171229P00315000 P Dec 29, 2017 315.0 55.20 59.10
AVGO 171229P00320000 P Dec 29, 2017 320.0 59.90 64.20
AVGO 171229P00325000 P Dec 29, 2017 325.0 65.00 69.10
AVGO 171229P00330000 P Dec 29, 2017 330.0 70.00 74.30
AVGO 171229P00335000 P Dec 29, 2017 335.0 75.00 79.10
AVGO 171229P00340000 P Dec 29, 2017 340.0 80.00 84.10
AVGO 171229P00345000 P Dec 29, 2017 345.0 84.90 89.10
AVGO 171229P00350000 P Dec 29, 2017 350.0 90.00 94.40
AVGO 171229P00355000 P Dec 29, 2017 355.0 95.40 98.90
AVGO 180105C00200000 C Jan 05, 2018 200.0 57.80 60.40
AVGO 180105C00205000 C Jan 05, 2018 205.0 52.40 56.80
AVGO 180105C00210000 C Jan 05, 2018 210.0 47.40 51.80
AVGO 180105C00215000 C Jan 05, 2018 215.0 42.80 46.40
AVGO 180105C00220000 C Jan 05, 2018 220.0 37.80 41.50
AVGO 180105C00225000 C Jan 05, 2018 225.0 32.60 36.60
AVGO 180105C00227500 C Jan 05, 2018 227.5 30.10 34.10
AVGO 180105C00230000 C Jan 05, 2018 230.0 27.80 31.50
AVGO 180105C00232500 C Jan 05, 2018 232.5 25.20 29.10
AVGO 180105C00235000 C Jan 05, 2018 235.0 22.60 26.60
AVGO 180105C00237500 C Jan 05, 2018 237.5 20.30 23.00
AVGO 180105C00240000 C Jan 05, 2018 240.0 18.30 21.10
AVGO 180105C00242500 C Jan 05, 2018 242.5 15.90 18.20
AVGO 180105C00245000 C Jan 05, 2018 245.0 13.70 16.30
AVGO 180105C00247500 C Jan 05, 2018 247.5 12.40 14.70
AVGO 180105C00250000 C Jan 05, 2018 250.0 10.70 12.20
AVGO 180105C00252500 C Jan 05, 2018 252.5 9.10 10.40
AVGO 180105C00255000 C Jan 05, 2018 255.0 7.30 8.70
AVGO 180105C00257500 C Jan 05, 2018 257.5 6.10 7.40
AVGO 180105C00260000 C Jan 05, 2018 260.0 5.10 6.00
AVGO 180105C00262500 C Jan 05, 2018 262.5 3.60 4.80
AVGO 180105C00265000 C Jan 05, 2018 265.0 2.75 3.90
AVGO 180105C00267500 C Jan 05, 2018 267.5 2.20 3.10
AVGO 180105C00270000 C Jan 05, 2018 270.0 1.60 2.40
AVGO 180105C00272500 C Jan 05, 2018 272.5 1.05 1.90
AVGO 180105C00275000 C Jan 05, 2018 275.0 0.95 1.45
AVGO 180105C00277500 C Jan 05, 2018 277.5 0.70 1.15
AVGO 180105C00280000 C Jan 05, 2018 280.0 0.45 0.95
AVGO 180105C00282500 C Jan 05, 2018 282.5 0.45 0.70
AVGO 180105C00285000 C Jan 05, 2018 285.0 0.25 0.55
AVGO 180105C00287500 C Jan 05, 2018 287.5 0.15 0.45
AVGO 180105C00290000 C Jan 05, 2018 290.0 0.10 0.40
AVGO 180105C00292500 C Jan 05, 2018 292.5 0.05 0.30
AVGO 180105C00295000 C Jan 05, 2018 295.0 0.05 0.25
AVGO 180105C00297500 C Jan 05, 2018 297.5 0.00 0.25
AVGO 180105C00300000 C Jan 05, 2018 300.0 0.00 0.20
AVGO 180105C00302500 C Jan 05, 2018 302.5 0.00 0.20
AVGO 180105C00305000 C Jan 05, 2018 305.0 0.00 0.15
AVGO 180105C00307500 C Jan 05, 2018 307.5 0.00 0.15
AVGO 180105C00310000 C Jan 05, 2018 310.0 0.00 0.15
AVGO 180105C00312500 C Jan 05, 2018 312.5 0.00 0.45
AVGO 180105C00315000 C Jan 05, 2018 315.0 0.00 0.10
AVGO 180105C00320000 C Jan 05, 2018 320.0 0.00 0.10
AVGO 180105C00325000 C Jan 05, 2018 325.0 0.00 0.10
AVGO 180105C00330000 C Jan 05, 2018 330.0 0.00 0.10
AVGO 180105C00335000 C Jan 05, 2018 335.0 0.00 0.10
AVGO 180105C00340000 C Jan 05, 2018 340.0 0.00 0.10
AVGO 180105C00345000 C Jan 05, 2018 345.0 0.00 0.10
AVGO 180105C00350000 C Jan 05, 2018 350.0 0.00 0.10
AVGO 180105C00355000 C Jan 05, 2018 355.0 0.00 0.10
AVGO 180105P00200000 P Jan 05, 2018 200.0 0.00 0.15
AVGO 180105P00205000 P Jan 05, 2018 205.0 0.00 0.20
AVGO 180105P00210000 P Jan 05, 2018 210.0 0.00 0.20
AVGO 180105P00215000 P Jan 05, 2018 215.0 0.00 0.35
AVGO 180105P00220000 P Jan 05, 2018 220.0 0.15 0.40
AVGO 180105P00225000 P Jan 05, 2018 225.0 0.25 0.55
AVGO 180105P00227500 P Jan 05, 2018 227.5 0.30 0.75
AVGO 180105P00230000 P Jan 05, 2018 230.0 0.40 0.85
AVGO 180105P00232500 P Jan 05, 2018 232.5 0.50 1.10
AVGO 180105P00235000 P Jan 05, 2018 235.0 0.70 1.20
AVGO 180105P00237500 P Jan 05, 2018 237.5 0.95 1.50
AVGO 180105P00240000 P Jan 05, 2018 240.0 1.20 1.80
AVGO 180105P00242500 P Jan 05, 2018 242.5 1.65 2.15
AVGO 180105P00245000 P Jan 05, 2018 245.0 2.10 2.60
AVGO 180105P00247500 P Jan 05, 2018 247.5 2.60 3.30
AVGO 180105P00250000 P Jan 05, 2018 250.0 3.20 3.90
AVGO 180105P00252500 P Jan 05, 2018 252.5 3.90 4.80
AVGO 180105P00255000 P Jan 05, 2018 255.0 4.80 5.60
AVGO 180105P00257500 P Jan 05, 2018 257.5 5.80 7.10
AVGO 180105P00260000 P Jan 05, 2018 260.0 7.10 7.90
AVGO 180105P00262500 P Jan 05, 2018 262.5 8.30 9.50
AVGO 180105P00265000 P Jan 05, 2018 265.0 9.90 11.60
AVGO 180105P00267500 P Jan 05, 2018 267.5 10.80 13.30
AVGO 180105P00270000 P Jan 05, 2018 270.0 13.20 15.50
AVGO 180105P00272500 P Jan 05, 2018 272.5 15.30 17.40
AVGO 180105P00275000 P Jan 05, 2018 275.0 17.70 19.70
AVGO 180105P00277500 P Jan 05, 2018 277.5 19.90 21.60
AVGO 180105P00280000 P Jan 05, 2018 280.0 21.90 24.50
AVGO 180105P00282500 P Jan 05, 2018 282.5 23.20 26.90
AVGO 180105P00285000 P Jan 05, 2018 285.0 25.50 29.30
AVGO 180105P00287500 P Jan 05, 2018 287.5 27.90 31.90
AVGO 180105P00290000 P Jan 05, 2018 290.0 30.40 34.10
AVGO 180105P00292500 P Jan 05, 2018 292.5 32.90 36.60
AVGO 180105P00295000 P Jan 05, 2018 295.0 35.30 39.10
AVGO 180105P00297500 P Jan 05, 2018 297.5 37.80 41.50
AVGO 180105P00300000 P Jan 05, 2018 300.0 40.30 44.00
AVGO 180105P00302500 P Jan 05, 2018 302.5 42.60 46.50
AVGO 180105P00305000 P Jan 05, 2018 305.0 45.30 49.00
AVGO 180105P00307500 P Jan 05, 2018 307.5 47.80 51.40
AVGO 180105P00310000 P Jan 05, 2018 310.0 50.30 54.00
AVGO 180105P00312500 P Jan 05, 2018 312.5 52.80 56.50
AVGO 180105P00315000 P Jan 05, 2018 315.0 55.30 59.40
AVGO 180105P00320000 P Jan 05, 2018 320.0 60.00 64.20
AVGO 180105P00325000 P Jan 05, 2018 325.0 64.90 69.10
AVGO 180105P00330000 P Jan 05, 2018 330.0 70.10 74.30
AVGO 180105P00335000 P Jan 05, 2018 335.0 75.10 79.40
AVGO 180105P00340000 P Jan 05, 2018 340.0 80.10 84.10
AVGO 180105P00345000 P Jan 05, 2018 345.0 85.10 89.30
AVGO 180105P00350000 P Jan 05, 2018 350.0 89.90 94.10
AVGO 180105P00355000 P Jan 05, 2018 355.0 95.30 98.90
AVGO 180112C00200000 C Jan 12, 2018 200.0 57.60 61.50
AVGO 180112C00205000 C Jan 12, 2018 205.0 52.30 56.70
AVGO 180112C00210000 C Jan 12, 2018 210.0 47.60 51.40
AVGO 180112C00215000 C Jan 12, 2018 215.0 42.70 46.40
AVGO 180112C00220000 C Jan 12, 2018 220.0 37.80 41.40
AVGO 180112C00225000 C Jan 12, 2018 225.0 32.60 36.40
AVGO 180112C00227500 C Jan 12, 2018 227.5 30.30 34.00
AVGO 180112C00230000 C Jan 12, 2018 230.0 27.70 31.60
AVGO 180112C00232500 C Jan 12, 2018 232.5 25.40 29.10
AVGO 180112C00235000 C Jan 12, 2018 235.0 23.00 26.40
AVGO 180112C00237500 C Jan 12, 2018 237.5 21.00 23.20
AVGO 180112C00240000 C Jan 12, 2018 240.0 19.20 20.90
AVGO 180112C00242500 C Jan 12, 2018 242.5 16.50 19.10
AVGO 180112C00245000 C Jan 12, 2018 245.0 15.50 17.00
AVGO 180112C00247500 C Jan 12, 2018 247.5 13.40 15.10
AVGO 180112C00250000 C Jan 12, 2018 250.0 11.90 13.30
AVGO 180112C00252500 C Jan 12, 2018 252.5 9.90 11.50
AVGO 180112C00255000 C Jan 12, 2018 255.0 8.70 10.00
AVGO 180112C00257500 C Jan 12, 2018 257.5 7.50 8.50
AVGO 180112C00260000 C Jan 12, 2018 260.0 6.10 7.20
AVGO 180112C00262500 C Jan 12, 2018 262.5 5.00 6.10
AVGO 180112C00265000 C Jan 12, 2018 265.0 3.90 5.10
AVGO 180112C00267500 C Jan 12, 2018 267.5 3.00 4.20
AVGO 180112C00270000 C Jan 12, 2018 270.0 2.45 3.50
AVGO 180112C00272500 C Jan 12, 2018 272.5 1.45 2.85
AVGO 180112C00275000 C Jan 12, 2018 275.0 1.40 2.25
AVGO 180112C00277500 C Jan 12, 2018 277.5 0.50 1.80
AVGO 180112C00280000 C Jan 12, 2018 280.0 0.55 1.50
AVGO 180112C00282500 C Jan 12, 2018 282.5 0.55 1.20
AVGO 180112C00285000 C Jan 12, 2018 285.0 0.45 0.95
AVGO 180112C00287500 C Jan 12, 2018 287.5 0.30 0.80
AVGO 180112C00290000 C Jan 12, 2018 290.0 0.30 0.65
AVGO 180112C00292500 C Jan 12, 2018 292.5 0.25 0.55
AVGO 180112C00295000 C Jan 12, 2018 295.0 0.15 0.45
AVGO 180112C00297500 C Jan 12, 2018 297.5 0.10 0.35
AVGO 180112C00300000 C Jan 12, 2018 300.0 0.00 0.30
AVGO 180112C00302500 C Jan 12, 2018 302.5 0.00 0.25
AVGO 180112C00305000 C Jan 12, 2018 305.0 0.00 0.20
AVGO 180112C00310000 C Jan 12, 2018 310.0 0.00 0.15
AVGO 180112C00315000 C Jan 12, 2018 315.0 0.00 0.15
AVGO 180112C00320000 C Jan 12, 2018 320.0 0.00 0.10
AVGO 180112C00325000 C Jan 12, 2018 325.0 0.00 0.10
AVGO 180112C00330000 C Jan 12, 2018 330.0 0.00 0.10
AVGO 180112C00335000 C Jan 12, 2018 335.0 0.00 0.10
AVGO 180112C00340000 C Jan 12, 2018 340.0 0.00 0.10
AVGO 180112C00345000 C Jan 12, 2018 345.0 0.00 0.10
AVGO 180112C00350000 C Jan 12, 2018 350.0 0.00 0.10
AVGO 180112P00200000 P Jan 12, 2018 200.0 0.00 0.20
AVGO 180112P00205000 P Jan 12, 2018 205.0 0.00 0.25
AVGO 180112P00210000 P Jan 12, 2018 210.0 0.10 0.30
AVGO 180112P00215000 P Jan 12, 2018 215.0 0.15 0.40
AVGO 180112P00220000 P Jan 12, 2018 220.0 0.25 0.65
AVGO 180112P00225000 P Jan 12, 2018 225.0 0.40 0.80
AVGO 180112P00227500 P Jan 12, 2018 227.5 0.45 1.00
AVGO 180112P00230000 P Jan 12, 2018 230.0 0.65 1.20
AVGO 180112P00232500 P Jan 12, 2018 232.5 0.75 1.45
AVGO 180112P00235000 P Jan 12, 2018 235.0 1.10 1.75
AVGO 180112P00237500 P Jan 12, 2018 237.5 1.25 2.10
AVGO 180112P00240000 P Jan 12, 2018 240.0 1.70 2.55
AVGO 180112P00242500 P Jan 12, 2018 242.5 2.30 3.00
AVGO 180112P00245000 P Jan 12, 2018 245.0 2.80 3.50
AVGO 180112P00247500 P Jan 12, 2018 247.5 3.40 4.40
AVGO 180112P00250000 P Jan 12, 2018 250.0 4.20 5.00
AVGO 180112P00252500 P Jan 12, 2018 252.5 5.00 5.80
AVGO 180112P00255000 P Jan 12, 2018 255.0 5.90 7.00
AVGO 180112P00257500 P Jan 12, 2018 257.5 7.00 8.10
AVGO 180112P00260000 P Jan 12, 2018 260.0 8.20 9.30
AVGO 180112P00262500 P Jan 12, 2018 262.5 9.50 10.70
AVGO 180112P00265000 P Jan 12, 2018 265.0 10.90 12.30
AVGO 180112P00267500 P Jan 12, 2018 267.5 12.60 14.00
AVGO 180112P00270000 P Jan 12, 2018 270.0 13.90 16.30
AVGO 180112P00272500 P Jan 12, 2018 272.5 16.10 18.00
AVGO 180112P00275000 P Jan 12, 2018 275.0 18.10 20.30
AVGO 180112P00277500 P Jan 12, 2018 277.5 20.40 22.40
AVGO 180112P00280000 P Jan 12, 2018 280.0 22.70 24.50
AVGO 180112P00282500 P Jan 12, 2018 282.5 24.60 27.10
AVGO 180112P00285000 P Jan 12, 2018 285.0 26.30 29.50
AVGO 180112P00287500 P Jan 12, 2018 287.5 28.20 31.80
AVGO 180112P00290000 P Jan 12, 2018 290.0 30.50 34.10
AVGO 180112P00292500 P Jan 12, 2018 292.5 32.90 36.70
AVGO 180112P00295000 P Jan 12, 2018 295.0 35.40 39.10
AVGO 180112P00297500 P Jan 12, 2018 297.5 37.80 41.70
AVGO 180112P00300000 P Jan 12, 2018 300.0 40.10 44.10
AVGO 180112P00302500 P Jan 12, 2018 302.5 42.70 46.50
AVGO 180112P00305000 P Jan 12, 2018 305.0 45.30 49.00
AVGO 180112P00310000 P Jan 12, 2018 310.0 50.30 53.90
AVGO 180112P00315000 P Jan 12, 2018 315.0 55.20 59.00
AVGO 180112P00320000 P Jan 12, 2018 320.0 60.10 64.10
AVGO 180112P00325000 P Jan 12, 2018 325.0 65.10 69.50
AVGO 180112P00330000 P Jan 12, 2018 330.0 70.00 74.10
AVGO 180112P00335000 P Jan 12, 2018 335.0 74.90 79.10
AVGO 180112P00340000 P Jan 12, 2018 340.0 80.00 84.30
AVGO 180112P00345000 P Jan 12, 2018 345.0 85.00 89.50
AVGO 180112P00350000 P Jan 12, 2018 350.0 90.30 94.00
AVGO 180119C00060000 C Jan 19, 2018 60.0 197.70 201.70
AVGO 180119C00065000 C Jan 19, 2018 65.0 192.60 196.80
AVGO 180119C00070000 C Jan 19, 2018 70.0 187.70 191.80
AVGO 180119C00075000 C Jan 19, 2018 75.0 182.50 186.60
AVGO 180119C00080000 C Jan 19, 2018 80.0 177.80 181.40
AVGO 180119C00085000 C Jan 19, 2018 85.0 172.60 176.80
AVGO 180119C00090000 C Jan 19, 2018 90.0 167.90 171.60
AVGO 180119C00095000 C Jan 19, 2018 95.0 162.60 166.80
AVGO 180119C00100000 C Jan 19, 2018 100.0 158.30 160.20
AVGO 180119C00105000 C Jan 19, 2018 105.0 152.70 156.20
AVGO 180119C00110000 C Jan 19, 2018 110.0 147.70 151.20
AVGO 180119C00115000 C Jan 19, 2018 115.0 142.60 146.60
AVGO 180119C00120000 C Jan 19, 2018 120.0 137.80 140.70
AVGO 180119C00125000 C Jan 19, 2018 125.0 133.80 135.10
AVGO 180119C00130000 C Jan 19, 2018 130.0 128.00 131.40
AVGO 180119C00135000 C Jan 19, 2018 135.0 122.60 126.30
AVGO 180119C00140000 C Jan 19, 2018 140.0 117.70 121.50
AVGO 180119C00145000 C Jan 19, 2018 145.0 112.80 116.10
AVGO 180119C00150000 C Jan 19, 2018 150.0 107.80 110.30
AVGO 180119C00155000 C Jan 19, 2018 155.0 102.70 106.30
AVGO 180119C00160000 C Jan 19, 2018 160.0 97.70 101.40
AVGO 180119C00165000 C Jan 19, 2018 165.0 92.70 96.10
AVGO 180119C00170000 C Jan 19, 2018 170.0 88.70 90.00
AVGO 180119C00175000 C Jan 19, 2018 175.0 82.60 85.10
AVGO 180119C00180000 C Jan 19, 2018 180.0 79.00 81.00
AVGO 180119C00185000 C Jan 19, 2018 185.0 72.50 75.90
AVGO 180119C00190000 C Jan 19, 2018 190.0 67.80 71.10
AVGO 180119C00195000 C Jan 19, 2018 195.0 62.70 66.30
AVGO 180119C00200000 C Jan 19, 2018 200.0 57.70 60.20
AVGO 180119C00210000 C Jan 19, 2018 210.0 47.60 51.30
AVGO 180119C00220000 C Jan 19, 2018 220.0 38.30 40.00
AVGO 180119C00230000 C Jan 19, 2018 230.0 28.00 30.20
AVGO 180119C00240000 C Jan 19, 2018 240.0 20.20 21.60
AVGO 180119C00250000 C Jan 19, 2018 250.0 12.90 13.90
AVGO 180119C00260000 C Jan 19, 2018 260.0 7.20 7.90
AVGO 180119C00270000 C Jan 19, 2018 270.0 4.00 4.20
AVGO 180119C00280000 C Jan 19, 2018 280.0 1.90 2.10
AVGO 180119C00290000 C Jan 19, 2018 290.0 0.80 1.00
AVGO 180119C00300000 C Jan 19, 2018 300.0 0.40 0.50
AVGO 180119C00310000 C Jan 19, 2018 310.0 0.15 0.25
AVGO 180119C00320000 C Jan 19, 2018 320.0 0.00 0.15
AVGO 180119C00330000 C Jan 19, 2018 330.0 0.05 0.10
AVGO 180119C00340000 C Jan 19, 2018 340.0 0.00 0.10
AVGO 180119C00350000 C Jan 19, 2018 350.0 0.00 0.10
AVGO 180119C00360000 C Jan 19, 2018 360.0 0.00 0.10
AVGO 180119P00060000 P Jan 19, 2018 60.0 0.00 0.05
AVGO 180119P00065000 P Jan 19, 2018 65.0 0.00 0.10
AVGO 180119P00070000 P Jan 19, 2018 70.0 0.00 0.10
AVGO 180119P00075000 P Jan 19, 2018 75.0 0.00 0.05
AVGO 180119P00080000 P Jan 19, 2018 80.0 0.00 0.10
AVGO 180119P00085000 P Jan 19, 2018 85.0 0.00 0.10
AVGO 180119P00090000 P Jan 19, 2018 90.0 0.00 0.10
AVGO 180119P00095000 P Jan 19, 2018 95.0 0.00 0.05
AVGO 180119P00100000 P Jan 19, 2018 100.0 0.00 0.10
AVGO 180119P00105000 P Jan 19, 2018 105.0 0.00 0.10
AVGO 180119P00110000 P Jan 19, 2018 110.0 0.00 0.10
AVGO 180119P00115000 P Jan 19, 2018 115.0 0.00 0.10
AVGO 180119P00120000 P Jan 19, 2018 120.0 0.00 0.10
AVGO 180119P00125000 P Jan 19, 2018 125.0 0.00 0.10
AVGO 180119P00130000 P Jan 19, 2018 130.0 0.00 0.10
AVGO 180119P00135000 P Jan 19, 2018 135.0 0.00 0.05
AVGO 180119P00140000 P Jan 19, 2018 140.0 0.00 0.10
AVGO 180119P00145000 P Jan 19, 2018 145.0 0.00 0.10
AVGO 180119P00150000 P Jan 19, 2018 150.0 0.00 0.10
AVGO 180119P00155000 P Jan 19, 2018 155.0 0.00 0.10
AVGO 180119P00160000 P Jan 19, 2018 160.0 0.00 0.10
AVGO 180119P00165000 P Jan 19, 2018 165.0 0.05 0.10
AVGO 180119P00170000 P Jan 19, 2018 170.0 0.00 0.10
AVGO 180119P00175000 P Jan 19, 2018 175.0 0.05 0.15
AVGO 180119P00180000 P Jan 19, 2018 180.0 0.00 0.10
AVGO 180119P00185000 P Jan 19, 2018 185.0 0.00 0.15
AVGO 180119P00190000 P Jan 19, 2018 190.0 0.05 0.25
AVGO 180119P00195000 P Jan 19, 2018 195.0 0.05 0.15
AVGO 180119P00200000 P Jan 19, 2018 200.0 0.10 0.20
AVGO 180119P00210000 P Jan 19, 2018 210.0 0.25 0.35
AVGO 180119P00220000 P Jan 19, 2018 220.0 0.45 0.60
AVGO 180119P00230000 P Jan 19, 2018 230.0 1.05 1.40
AVGO 180119P00240000 P Jan 19, 2018 240.0 2.40 2.70
AVGO 180119P00250000 P Jan 19, 2018 250.0 4.90 5.40
AVGO 180119P00260000 P Jan 19, 2018 260.0 9.20 9.80
AVGO 180119P00270000 P Jan 19, 2018 270.0 15.50 16.70
AVGO 180119P00280000 P Jan 19, 2018 280.0 23.20 25.10
AVGO 180119P00290000 P Jan 19, 2018 290.0 32.20 34.40
AVGO 180119P00300000 P Jan 19, 2018 300.0 41.30 44.20
AVGO 180119P00310000 P Jan 19, 2018 310.0 50.50 53.90
AVGO 180119P00320000 P Jan 19, 2018 320.0 60.90 63.60
AVGO 180119P00330000 P Jan 19, 2018 330.0 70.30 74.10
AVGO 180119P00340000 P Jan 19, 2018 340.0 80.60 84.00
AVGO 180119P00350000 P Jan 19, 2018 350.0 90.50 94.00
AVGO 180119P00360000 P Jan 19, 2018 360.0 101.00 103.80
AVGO 180126C00210000 C Jan 26, 2018 210.0 47.80 51.30
AVGO 180126C00215000 C Jan 26, 2018 215.0 42.80 46.50
AVGO 180126C00220000 C Jan 26, 2018 220.0 37.80 41.40
AVGO 180126C00225000 C Jan 26, 2018 225.0 32.70 36.70
AVGO 180126C00227500 C Jan 26, 2018 227.5 30.50 34.20
AVGO 180126C00230000 C Jan 26, 2018 230.0 28.80 31.00
AVGO 180126C00232500 C Jan 26, 2018 232.5 26.30 29.40
AVGO 180126C00235000 C Jan 26, 2018 235.0 24.20 26.40
AVGO 180126C00237500 C Jan 26, 2018 237.5 22.20 24.20
AVGO 180126C00240000 C Jan 26, 2018 240.0 20.00 22.10
AVGO 180126C00242500 C Jan 26, 2018 242.5 18.20 20.40
AVGO 180126C00245000 C Jan 26, 2018 245.0 17.10 18.40
AVGO 180126C00247500 C Jan 26, 2018 247.5 15.00 16.60
AVGO 180126C00250000 C Jan 26, 2018 250.0 13.40 15.00
AVGO 180126C00252500 C Jan 26, 2018 252.5 11.80 13.30
AVGO 180126C00255000 C Jan 26, 2018 255.0 10.30 11.80
AVGO 180126C00257500 C Jan 26, 2018 257.5 9.00 10.40
AVGO 180126C00260000 C Jan 26, 2018 260.0 7.70 9.10
AVGO 180126C00262500 C Jan 26, 2018 262.5 6.60 7.90
AVGO 180126C00265000 C Jan 26, 2018 265.0 5.70 6.90
AVGO 180126C00267500 C Jan 26, 2018 267.5 4.60 5.90
AVGO 180126C00270000 C Jan 26, 2018 270.0 4.00 5.10
AVGO 180126C00272500 C Jan 26, 2018 272.5 3.30 4.30
AVGO 180126C00275000 C Jan 26, 2018 275.0 2.65 3.60
AVGO 180126C00277500 C Jan 26, 2018 277.5 1.85 3.10
AVGO 180126C00280000 C Jan 26, 2018 280.0 1.60 2.55
AVGO 180126C00282500 C Jan 26, 2018 282.5 1.40 2.15
AVGO 180126C00285000 C Jan 26, 2018 285.0 0.90 1.80
AVGO 180126C00287500 C Jan 26, 2018 287.5 0.85 1.50
AVGO 180126C00290000 C Jan 26, 2018 290.0 0.55 1.25
AVGO 180126C00292500 C Jan 26, 2018 292.5 0.55 1.05
AVGO 180126C00295000 C Jan 26, 2018 295.0 0.45 0.90
AVGO 180126C00300000 C Jan 26, 2018 300.0 0.30 0.65
AVGO 180126C00305000 C Jan 26, 2018 305.0 0.20 0.50
AVGO 180126C00310000 C Jan 26, 2018 310.0 0.10 0.35
AVGO 180126C00315000 C Jan 26, 2018 315.0 0.00 0.25
AVGO 180126C00320000 C Jan 26, 2018 320.0 0.00 0.20
AVGO 180126C00325000 C Jan 26, 2018 325.0 0.00 0.15
AVGO 180126C00330000 C Jan 26, 2018 330.0 0.00 0.15
AVGO 180126C00335000 C Jan 26, 2018 335.0 0.00 0.10
AVGO 180126C00340000 C Jan 26, 2018 340.0 0.00 0.10
AVGO 180126P00210000 P Jan 26, 2018 210.0 0.30 0.55
AVGO 180126P00215000 P Jan 26, 2018 215.0 0.35 0.80
AVGO 180126P00220000 P Jan 26, 2018 220.0 0.60 1.05
AVGO 180126P00225000 P Jan 26, 2018 225.0 0.85 1.45
AVGO 180126P00227500 P Jan 26, 2018 227.5 1.05 1.70
AVGO 180126P00230000 P Jan 26, 2018 230.0 1.40 2.00
AVGO 180126P00232500 P Jan 26, 2018 232.5 1.50 2.35
AVGO 180126P00235000 P Jan 26, 2018 235.0 1.85 2.75
AVGO 180126P00237500 P Jan 26, 2018 237.5 2.25 3.20
AVGO 180126P00240000 P Jan 26, 2018 240.0 2.95 3.70
AVGO 180126P00242500 P Jan 26, 2018 242.5 3.40 4.30
AVGO 180126P00245000 P Jan 26, 2018 245.0 4.10 5.00
AVGO 180126P00247500 P Jan 26, 2018 247.5 4.80 5.70
AVGO 180126P00250000 P Jan 26, 2018 250.0 5.60 6.70
AVGO 180126P00252500 P Jan 26, 2018 252.5 6.40 7.70
AVGO 180126P00255000 P Jan 26, 2018 255.0 7.60 8.70
AVGO 180126P00257500 P Jan 26, 2018 257.5 8.60 9.80
AVGO 180126P00260000 P Jan 26, 2018 260.0 9.80 11.00
AVGO 180126P00262500 P Jan 26, 2018 262.5 11.10 12.40
AVGO 180126P00265000 P Jan 26, 2018 265.0 12.50 14.00
AVGO 180126P00267500 P Jan 26, 2018 267.5 14.10 16.00
AVGO 180126P00270000 P Jan 26, 2018 270.0 15.70 17.30
AVGO 180126P00272500 P Jan 26, 2018 272.5 17.30 19.30
AVGO 180126P00275000 P Jan 26, 2018 275.0 19.10 21.30
AVGO 180126P00277500 P Jan 26, 2018 277.5 21.20 23.50
AVGO 180126P00280000 P Jan 26, 2018 280.0 23.30 25.50
AVGO 180126P00282500 P Jan 26, 2018 282.5 25.50 27.60
AVGO 180126P00285000 P Jan 26, 2018 285.0 27.30 29.80
AVGO 180126P00287500 P Jan 26, 2018 287.5 30.00 32.00
AVGO 180126P00290000 P Jan 26, 2018 290.0 31.50 34.50
AVGO 180126P00292500 P Jan 26, 2018 292.5 33.80 37.00
AVGO 180126P00295000 P Jan 26, 2018 295.0 35.70 39.30
AVGO 180126P00300000 P Jan 26, 2018 300.0 40.50 44.20
AVGO 180126P00305000 P Jan 26, 2018 305.0 45.30 49.10
AVGO 180126P00310000 P Jan 26, 2018 310.0 50.30 53.90
AVGO 180126P00315000 P Jan 26, 2018 315.0 55.20 59.10
AVGO 180126P00320000 P Jan 26, 2018 320.0 60.30 63.90
AVGO 180126P00325000 P Jan 26, 2018 325.0 65.30 68.90
AVGO 180126P00330000 P Jan 26, 2018 330.0 70.30 74.10
AVGO 180126P00335000 P Jan 26, 2018 335.0 75.30 78.90
AVGO 180126P00340000 P Jan 26, 2018 340.0 80.20 84.10
AVGO 180216C00200000 C Feb 16, 2018 200.0 57.80 61.40
AVGO 180216C00210000 C Feb 16, 2018 210.0 48.20 51.30
AVGO 180216C00220000 C Feb 16, 2018 220.0 38.80 41.40
AVGO 180216C00230000 C Feb 16, 2018 230.0 30.10 33.10
AVGO 180216C00240000 C Feb 16, 2018 240.0 22.60 24.60
AVGO 180216C00250000 C Feb 16, 2018 250.0 16.70 17.70
AVGO 180216C00260000 C Feb 16, 2018 260.0 11.00 12.10
AVGO 180216C00270000 C Feb 16, 2018 270.0 7.00 7.80
AVGO 180216C00280000 C Feb 16, 2018 280.0 4.10 4.80
AVGO 180216C00290000 C Feb 16, 2018 290.0 2.25 2.80
AVGO 180216C00300000 C Feb 16, 2018 300.0 1.30 1.65
AVGO 180216C00310000 C Feb 16, 2018 310.0 0.65 0.95
AVGO 180216C00320000 C Feb 16, 2018 320.0 0.35 0.55
AVGO 180216C00330000 C Feb 16, 2018 330.0 0.20 0.35
AVGO 180216C00340000 C Feb 16, 2018 340.0 0.05 0.25
AVGO 180216C00350000 C Feb 16, 2018 350.0 0.00 0.15
AVGO 180216C00360000 C Feb 16, 2018 360.0 0.00 0.20
AVGO 180216P00200000 P Feb 16, 2018 200.0 0.50 0.80
AVGO 180216P00210000 P Feb 16, 2018 210.0 0.95 1.35
AVGO 180216P00220000 P Feb 16, 2018 220.0 1.70 2.10
AVGO 180216P00230000 P Feb 16, 2018 230.0 3.00 3.30
AVGO 180216P00240000 P Feb 16, 2018 240.0 5.00 5.50
AVGO 180216P00250000 P Feb 16, 2018 250.0 8.00 8.70
AVGO 180216P00260000 P Feb 16, 2018 260.0 12.10 13.80
AVGO 180216P00270000 P Feb 16, 2018 270.0 18.20 19.60
AVGO 180216P00280000 P Feb 16, 2018 280.0 25.20 27.30
AVGO 180216P00290000 P Feb 16, 2018 290.0 33.40 35.50
AVGO 180216P00300000 P Feb 16, 2018 300.0 42.30 44.60
AVGO 180216P00310000 P Feb 16, 2018 310.0 50.50 54.40
AVGO 180216P00320000 P Feb 16, 2018 320.0 60.40 64.00
AVGO 180216P00330000 P Feb 16, 2018 330.0 70.30 73.90
AVGO 180216P00340000 P Feb 16, 2018 340.0 80.30 84.00
AVGO 180216P00350000 P Feb 16, 2018 350.0 90.30 94.10
AVGO 180216P00360000 P Feb 16, 2018 360.0 100.40 103.90
AVGO 180316C00150000 C Mar 16, 2018 150.0 107.10 111.70
AVGO 180316C00155000 C Mar 16, 2018 155.0 102.00 106.70
AVGO 180316C00160000 C Mar 16, 2018 160.0 97.00 101.70
AVGO 180316C00165000 C Mar 16, 2018 165.0 92.10 96.70
AVGO 180316C00170000 C Mar 16, 2018 170.0 87.30 91.80
AVGO 180316C00175000 C Mar 16, 2018 175.0 82.40 86.80
AVGO 180316C00180000 C Mar 16, 2018 180.0 77.40 81.80
AVGO 180316C00185000 C Mar 16, 2018 185.0 72.50 76.80
AVGO 180316C00190000 C Mar 16, 2018 190.0 67.80 72.00
AVGO 180316C00195000 C Mar 16, 2018 195.0 63.00 67.20
AVGO 180316C00200000 C Mar 16, 2018 200.0 59.00 61.80
AVGO 180316C00210000 C Mar 16, 2018 210.0 49.00 53.40
AVGO 180316C00220000 C Mar 16, 2018 220.0 41.00 44.60
AVGO 180316C00230000 C Mar 16, 2018 230.0 32.90 35.30
AVGO 180316C00240000 C Mar 16, 2018 240.0 25.50 28.10
AVGO 180316C00250000 C Mar 16, 2018 250.0 19.80 21.50
AVGO 180316C00260000 C Mar 16, 2018 260.0 15.10 16.30
AVGO 180316C00270000 C Mar 16, 2018 270.0 10.90 11.80
AVGO 180316C00280000 C Mar 16, 2018 280.0 7.30 8.50
AVGO 180316C00290000 C Mar 16, 2018 290.0 5.00 5.90
AVGO 180316C00300000 C Mar 16, 2018 300.0 3.70 4.20
AVGO 180316C00310000 C Mar 16, 2018 310.0 2.50 2.70
AVGO 180316C00320000 C Mar 16, 2018 320.0 1.55 1.95
AVGO 180316C00330000 C Mar 16, 2018 330.0 0.95 1.40
AVGO 180316C00340000 C Mar 16, 2018 340.0 0.70 0.95
AVGO 180316C00350000 C Mar 16, 2018 350.0 0.45 0.70
AVGO 180316C00360000 C Mar 16, 2018 360.0 0.30 0.50
AVGO 180316C00370000 C Mar 16, 2018 370.0 0.20 0.40
AVGO 180316C00380000 C Mar 16, 2018 380.0 0.15 0.30
AVGO 180316P00150000 P Mar 16, 2018 150.0 0.00 1.05
AVGO 180316P00155000 P Mar 16, 2018 155.0 0.15 0.35
AVGO 180316P00160000 P Mar 16, 2018 160.0 0.20 0.40
AVGO 180316P00165000 P Mar 16, 2018 165.0 0.30 0.45
AVGO 180316P00170000 P Mar 16, 2018 170.0 0.35 0.55
AVGO 180316P00175000 P Mar 16, 2018 175.0 0.50 0.65
AVGO 180316P00180000 P Mar 16, 2018 180.0 0.60 0.80
AVGO 180316P00185000 P Mar 16, 2018 185.0 0.75 1.00
AVGO 180316P00190000 P Mar 16, 2018 190.0 0.95 1.05
AVGO 180316P00195000 P Mar 16, 2018 195.0 1.20 1.45
AVGO 180316P00200000 P Mar 16, 2018 200.0 1.55 1.80
AVGO 180316P00210000 P Mar 16, 2018 210.0 2.35 2.70
AVGO 180316P00220000 P Mar 16, 2018 220.0 3.60 4.10
AVGO 180316P00230000 P Mar 16, 2018 230.0 5.40 6.20
AVGO 180316P00240000 P Mar 16, 2018 240.0 7.90 9.00
AVGO 180316P00250000 P Mar 16, 2018 250.0 11.60 13.00
AVGO 180316P00260000 P Mar 16, 2018 260.0 15.80 17.70
AVGO 180316P00270000 P Mar 16, 2018 270.0 22.20 23.60
AVGO 180316P00280000 P Mar 16, 2018 280.0 28.20 30.80
AVGO 180316P00290000 P Mar 16, 2018 290.0 35.90 38.40
AVGO 180316P00300000 P Mar 16, 2018 300.0 44.00 47.20
AVGO 180316P00310000 P Mar 16, 2018 310.0 52.60 56.00
AVGO 180316P00320000 P Mar 16, 2018 320.0 61.20 65.40
AVGO 180316P00330000 P Mar 16, 2018 330.0 70.60 75.00
AVGO 180316P00340000 P Mar 16, 2018 340.0 80.20 84.80
AVGO 180316P00350000 P Mar 16, 2018 350.0 90.00 94.80
AVGO 180316P00360000 P Mar 16, 2018 360.0 100.00 104.60
AVGO 180316P00370000 P Mar 16, 2018 370.0 110.00 114.40
AVGO 180316P00380000 P Mar 16, 2018 380.0 120.00 124.60
AVGO 180420C00125000 C Apr 20, 2018 125.0 132.00 136.70
AVGO 180420C00130000 C Apr 20, 2018 130.0 127.10 131.80
AVGO 180420C00135000 C Apr 20, 2018 135.0 122.10 126.80
AVGO 180420C00140000 C Apr 20, 2018 140.0 117.20 121.80
AVGO 180420C00145000 C Apr 20, 2018 145.0 112.10 116.80
AVGO 180420C00150000 C Apr 20, 2018 150.0 107.00 111.70
AVGO 180420C00155000 C Apr 20, 2018 155.0 102.00 106.80
AVGO 180420C00160000 C Apr 20, 2018 160.0 97.10 101.80
AVGO 180420C00165000 C Apr 20, 2018 165.0 92.30 96.80
AVGO 180420C00170000 C Apr 20, 2018 170.0 87.20 91.70
AVGO 180420C00175000 C Apr 20, 2018 175.0 82.30 86.80
AVGO 180420C00180000 C Apr 20, 2018 180.0 77.50 81.80
AVGO 180420C00185000 C Apr 20, 2018 185.0 72.50 76.80
AVGO 180420C00190000 C Apr 20, 2018 190.0 68.50 72.00
AVGO 180420C00195000 C Apr 20, 2018 195.0 63.90 67.20
AVGO 180420C00200000 C Apr 20, 2018 200.0 59.30 62.80
AVGO 180420C00210000 C Apr 20, 2018 210.0 50.40 53.90
AVGO 180420C00220000 C Apr 20, 2018 220.0 42.00 44.70
AVGO 180420C00230000 C Apr 20, 2018 230.0 34.40 36.90
AVGO 180420C00240000 C Apr 20, 2018 240.0 28.50 29.70
AVGO 180420C00250000 C Apr 20, 2018 250.0 22.30 23.50
AVGO 180420C00260000 C Apr 20, 2018 260.0 17.00 18.20
AVGO 180420C00270000 C Apr 20, 2018 270.0 12.70 13.80
AVGO 180420C00280000 C Apr 20, 2018 280.0 9.20 10.40
AVGO 180420C00290000 C Apr 20, 2018 290.0 7.20 7.60
AVGO 180420C00300000 C Apr 20, 2018 300.0 4.70 5.60
AVGO 180420C00310000 C Apr 20, 2018 310.0 3.30 4.10
AVGO 180420C00320000 C Apr 20, 2018 320.0 2.30 2.95
AVGO 180420C00330000 C Apr 20, 2018 330.0 1.60 2.30
AVGO 180420C00340000 C Apr 20, 2018 340.0 1.15 1.80
AVGO 180420C00350000 C Apr 20, 2018 350.0 0.80 1.20
AVGO 180420C00360000 C Apr 20, 2018 360.0 0.55 1.05
AVGO 180420C00370000 C Apr 20, 2018 370.0 0.40 0.70
AVGO 180420C00380000 C Apr 20, 2018 380.0 0.25 0.70
AVGO 180420C00390000 C Apr 20, 2018 390.0 0.15 0.40
AVGO 180420P00125000 P Apr 20, 2018 125.0 0.05 0.35
AVGO 180420P00130000 P Apr 20, 2018 130.0 0.05 0.35
AVGO 180420P00135000 P Apr 20, 2018 135.0 0.05 0.35
AVGO 180420P00140000 P Apr 20, 2018 140.0 0.10 0.45
AVGO 180420P00145000 P Apr 20, 2018 145.0 0.15 0.45
AVGO 180420P00150000 P Apr 20, 2018 150.0 0.20 0.45
AVGO 180420P00155000 P Apr 20, 2018 155.0 0.30 0.80
AVGO 180420P00160000 P Apr 20, 2018 160.0 0.35 0.75
AVGO 180420P00165000 P Apr 20, 2018 165.0 0.45 1.00
AVGO 180420P00170000 P Apr 20, 2018 170.0 0.55 1.15
AVGO 180420P00175000 P Apr 20, 2018 175.0 0.70 1.20
AVGO 180420P00180000 P Apr 20, 2018 180.0 0.90 1.55
AVGO 180420P00185000 P Apr 20, 2018 185.0 1.15 1.60
AVGO 180420P00190000 P Apr 20, 2018 190.0 1.40 1.95
AVGO 180420P00195000 P Apr 20, 2018 195.0 1.80 2.45
AVGO 180420P00200000 P Apr 20, 2018 200.0 2.25 2.90
AVGO 180420P00210000 P Apr 20, 2018 210.0 3.50 4.00
AVGO 180420P00220000 P Apr 20, 2018 220.0 5.20 6.10
AVGO 180420P00230000 P Apr 20, 2018 230.0 7.40 8.30
AVGO 180420P00240000 P Apr 20, 2018 240.0 10.30 11.50
AVGO 180420P00250000 P Apr 20, 2018 250.0 14.00 15.50
AVGO 180420P00260000 P Apr 20, 2018 260.0 18.80 20.80
AVGO 180420P00270000 P Apr 20, 2018 270.0 24.50 26.90
AVGO 180420P00280000 P Apr 20, 2018 280.0 31.10 33.50
AVGO 180420P00290000 P Apr 20, 2018 290.0 38.50 41.20
AVGO 180420P00300000 P Apr 20, 2018 300.0 46.00 49.10
AVGO 180420P00310000 P Apr 20, 2018 310.0 53.90 57.50
AVGO 180420P00320000 P Apr 20, 2018 320.0 62.70 66.60
AVGO 180420P00330000 P Apr 20, 2018 330.0 72.10 75.70
AVGO 180420P00340000 P Apr 20, 2018 340.0 81.50 85.50
AVGO 180420P00350000 P Apr 20, 2018 350.0 91.10 94.80
AVGO 180420P00360000 P Apr 20, 2018 360.0 100.90 105.00
AVGO 180420P00370000 P Apr 20, 2018 370.0 110.70 114.80
AVGO 180420P00380000 P Apr 20, 2018 380.0 120.50 124.80
AVGO 180420P00390000 P Apr 20, 2018 390.0 130.30 134.80
AVGO 180615C00120000 C Jun 15, 2018 120.0 137.20 141.80
AVGO 180615C00125000 C Jun 15, 2018 125.0 132.00 136.80
AVGO 180615C00130000 C Jun 15, 2018 130.0 127.10 131.80
AVGO 180615C00135000 C Jun 15, 2018 135.0 122.00 126.80
AVGO 180615C00140000 C Jun 15, 2018 140.0 117.00 121.80
AVGO 180615C00145000 C Jun 15, 2018 145.0 112.00 116.50
AVGO 180615C00150000 C Jun 15, 2018 150.0 107.20 111.80
AVGO 180615C00155000 C Jun 15, 2018 155.0 102.20 106.80
AVGO 180615C00160000 C Jun 15, 2018 160.0 97.10 101.80
AVGO 180615C00165000 C Jun 15, 2018 165.0 92.20 96.80
AVGO 180615C00170000 C Jun 15, 2018 170.0 87.50 92.00
AVGO 180615C00175000 C Jun 15, 2018 175.0 82.70 87.20
AVGO 180615C00180000 C Jun 15, 2018 180.0 78.10 82.40
AVGO 180615C00185000 C Jun 15, 2018 185.0 73.50 77.80
AVGO 180615C00190000 C Jun 15, 2018 190.0 69.00 73.40
AVGO 180615C00195000 C Jun 15, 2018 195.0 64.70 69.00
AVGO 180615C00200000 C Jun 15, 2018 200.0 60.90 63.30
AVGO 180615C00210000 C Jun 15, 2018 210.0 52.50 55.80
AVGO 180615C00220000 C Jun 15, 2018 220.0 45.00 47.90
AVGO 180615C00230000 C Jun 15, 2018 230.0 37.60 39.80
AVGO 180615C00240000 C Jun 15, 2018 240.0 32.20 33.10
AVGO 180615C00250000 C Jun 15, 2018 250.0 26.30 26.90
AVGO 180615C00260000 C Jun 15, 2018 260.0 21.20 21.90
AVGO 180615C00270000 C Jun 15, 2018 270.0 16.80 17.40
AVGO 180615C00280000 C Jun 15, 2018 280.0 13.20 13.80
AVGO 180615C00290000 C Jun 15, 2018 290.0 10.20 10.80
AVGO 180615C00300000 C Jun 15, 2018 300.0 7.80 8.40
AVGO 180615C00310000 C Jun 15, 2018 310.0 6.00 6.50
AVGO 180615C00320000 C Jun 15, 2018 320.0 4.50 5.40
AVGO 180615C00330000 C Jun 15, 2018 330.0 3.40 3.90
AVGO 180615C00340000 C Jun 15, 2018 340.0 2.55 3.00
AVGO 180615C00350000 C Jun 15, 2018 350.0 1.95 2.40
AVGO 180615C00360000 C Jun 15, 2018 360.0 1.45 1.90
AVGO 180615C00370000 C Jun 15, 2018 370.0 1.10 1.55
AVGO 180615C00380000 C Jun 15, 2018 380.0 0.85 1.25
AVGO 180615C00390000 C Jun 15, 2018 390.0 0.65 1.05
AVGO 180615C00400000 C Jun 15, 2018 400.0 0.50 0.90
AVGO 180615C00410000 C Jun 15, 2018 410.0 0.40 0.80
AVGO 180615P00120000 P Jun 15, 2018 120.0 0.05 0.25
AVGO 180615P00125000 P Jun 15, 2018 125.0 0.20 0.50
AVGO 180615P00130000 P Jun 15, 2018 130.0 0.20 0.45
AVGO 180615P00135000 P Jun 15, 2018 135.0 0.30 0.50
AVGO 180615P00140000 P Jun 15, 2018 140.0 0.35 0.60
AVGO 180615P00145000 P Jun 15, 2018 145.0 0.45 0.70
AVGO 180615P00150000 P Jun 15, 2018 150.0 0.55 0.85
AVGO 180615P00155000 P Jun 15, 2018 155.0 0.70 1.00
AVGO 180615P00160000 P Jun 15, 2018 160.0 0.85 1.20
AVGO 180615P00165000 P Jun 15, 2018 165.0 1.00 1.40
AVGO 180615P00170000 P Jun 15, 2018 170.0 1.25 1.65
AVGO 180615P00175000 P Jun 15, 2018 175.0 1.55 1.90
AVGO 180615P00180000 P Jun 15, 2018 180.0 1.85 2.25
AVGO 180615P00185000 P Jun 15, 2018 185.0 2.20 2.65
AVGO 180615P00190000 P Jun 15, 2018 190.0 2.70 3.20
AVGO 180615P00195000 P Jun 15, 2018 195.0 3.40 3.70
AVGO 180615P00200000 P Jun 15, 2018 200.0 4.10 4.40
AVGO 180615P00210000 P Jun 15, 2018 210.0 5.60 6.00
AVGO 180615P00220000 P Jun 15, 2018 220.0 7.70 8.20
AVGO 180615P00230000 P Jun 15, 2018 230.0 10.30 10.90
AVGO 180615P00240000 P Jun 15, 2018 240.0 13.70 14.40
AVGO 180615P00250000 P Jun 15, 2018 250.0 17.70 18.50
AVGO 180615P00260000 P Jun 15, 2018 260.0 22.50 24.50
AVGO 180615P00270000 P Jun 15, 2018 270.0 28.10 30.00
AVGO 180615P00280000 P Jun 15, 2018 280.0 34.50 35.50
AVGO 180615P00290000 P Jun 15, 2018 290.0 41.60 42.60
AVGO 180615P00300000 P Jun 15, 2018 300.0 49.20 50.20
AVGO 180615P00310000 P Jun 15, 2018 310.0 56.60 59.60
AVGO 180615P00320000 P Jun 15, 2018 320.0 65.10 68.10
AVGO 180615P00330000 P Jun 15, 2018 330.0 73.10 77.20
AVGO 180615P00340000 P Jun 15, 2018 340.0 82.30 86.30
AVGO 180615P00350000 P Jun 15, 2018 350.0 91.70 95.50
AVGO 180615P00360000 P Jun 15, 2018 360.0 101.10 104.90
AVGO 180615P00370000 P Jun 15, 2018 370.0 110.70 115.30
AVGO 180615P00380000 P Jun 15, 2018 380.0 120.50 125.00
AVGO 180615P00390000 P Jun 15, 2018 390.0 130.30 134.80
AVGO 180615P00400000 P Jun 15, 2018 400.0 140.10 144.70
AVGO 180615P00410000 P Jun 15, 2018 410.0 150.10 154.50
AVGO 180720C00140000 C Jul 20, 2018 140.0 117.00 121.70
AVGO 180720C00145000 C Jul 20, 2018 145.0 112.00 116.70
AVGO 180720C00150000 C Jul 20, 2018 150.0 107.10 111.70
AVGO 180720C00155000 C Jul 20, 2018 155.0 102.10 106.70
AVGO 180720C00160000 C Jul 20, 2018 160.0 97.30 101.80
AVGO 180720C00165000 C Jul 20, 2018 165.0 92.10 96.80
AVGO 180720C00170000 C Jul 20, 2018 170.0 87.50 92.00
AVGO 180720C00175000 C Jul 20, 2018 175.0 83.50 87.20
AVGO 180720C00180000 C Jul 20, 2018 180.0 79.10 82.60
AVGO 180720C00185000 C Jul 20, 2018 185.0 74.50 78.20
AVGO 180720C00190000 C Jul 20, 2018 190.0 69.90 73.80
AVGO 180720C00195000 C Jul 20, 2018 195.0 65.70 69.30
AVGO 180720C00200000 C Jul 20, 2018 200.0 61.40 65.10
AVGO 180720C00210000 C Jul 20, 2018 210.0 53.00 56.30
AVGO 180720C00220000 C Jul 20, 2018 220.0 45.40 48.60
AVGO 180720C00230000 C Jul 20, 2018 230.0 38.30 41.50
AVGO 180720C00240000 C Jul 20, 2018 240.0 33.40 34.10
AVGO 180720C00250000 C Jul 20, 2018 250.0 27.60 28.90
AVGO 180720C00260000 C Jul 20, 2018 260.0 22.50 24.00
AVGO 180720C00270000 C Jul 20, 2018 270.0 18.20 19.50
AVGO 180720C00280000 C Jul 20, 2018 280.0 14.50 15.20
AVGO 180720C00290000 C Jul 20, 2018 290.0 11.50 12.10
AVGO 180720C00300000 C Jul 20, 2018 300.0 9.00 9.60
AVGO 180720C00310000 C Jul 20, 2018 310.0 7.00 7.60
AVGO 180720C00320000 C Jul 20, 2018 320.0 5.40 5.90
AVGO 180720C00330000 C Jul 20, 2018 330.0 4.20 4.70
AVGO 180720C00340000 C Jul 20, 2018 340.0 3.20 3.70
AVGO 180720C00350000 C Jul 20, 2018 350.0 2.50 3.00
AVGO 180720C00360000 C Jul 20, 2018 360.0 1.95 2.35
AVGO 180720C00370000 C Jul 20, 2018 370.0 1.50 1.95
AVGO 180720C00380000 C Jul 20, 2018 380.0 1.15 1.60
AVGO 180720C00390000 C Jul 20, 2018 390.0 0.90 1.35
AVGO 180720C00400000 C Jul 20, 2018 400.0 0.70 1.10
AVGO 180720C00410000 C Jul 20, 2018 410.0 0.55 1.00
AVGO 180720C00420000 C Jul 20, 2018 420.0 0.45 0.85
AVGO 180720P00140000 P Jul 20, 2018 140.0 0.60 0.85
AVGO 180720P00145000 P Jul 20, 2018 145.0 0.70 1.00
AVGO 180720P00150000 P Jul 20, 2018 150.0 0.85 1.20
AVGO 180720P00155000 P Jul 20, 2018 155.0 1.05 1.40
AVGO 180720P00160000 P Jul 20, 2018 160.0 1.25 1.60
AVGO 180720P00165000 P Jul 20, 2018 165.0 1.50 1.85
AVGO 180720P00170000 P Jul 20, 2018 170.0 1.80 2.20
AVGO 180720P00175000 P Jul 20, 2018 175.0 2.20 2.55
AVGO 180720P00180000 P Jul 20, 2018 180.0 2.60 2.95
AVGO 180720P00185000 P Jul 20, 2018 185.0 3.00 3.50
AVGO 180720P00190000 P Jul 20, 2018 190.0 3.60 4.00
AVGO 180720P00195000 P Jul 20, 2018 195.0 4.20 4.70
AVGO 180720P00200000 P Jul 20, 2018 200.0 5.00 5.40
AVGO 180720P00210000 P Jul 20, 2018 210.0 6.80 7.30
AVGO 180720P00220000 P Jul 20, 2018 220.0 9.10 9.70
AVGO 180720P00230000 P Jul 20, 2018 230.0 12.00 12.60
AVGO 180720P00240000 P Jul 20, 2018 240.0 15.50 16.20
AVGO 180720P00250000 P Jul 20, 2018 250.0 19.70 21.20
AVGO 180720P00260000 P Jul 20, 2018 260.0 24.60 26.10
AVGO 180720P00270000 P Jul 20, 2018 270.0 30.20 32.20
AVGO 180720P00280000 P Jul 20, 2018 280.0 36.40 37.40
AVGO 180720P00290000 P Jul 20, 2018 290.0 43.40 44.80
AVGO 180720P00300000 P Jul 20, 2018 300.0 50.80 51.80
AVGO 180720P00310000 P Jul 20, 2018 310.0 58.00 61.20
AVGO 180720P00320000 P Jul 20, 2018 320.0 66.30 69.30
AVGO 180720P00330000 P Jul 20, 2018 330.0 74.50 78.20
AVGO 180720P00340000 P Jul 20, 2018 340.0 83.30 87.10
AVGO 180720P00350000 P Jul 20, 2018 350.0 92.50 96.10
AVGO 180720P00360000 P Jul 20, 2018 360.0 101.90 105.50
AVGO 180720P00370000 P Jul 20, 2018 370.0 111.30 115.20
AVGO 180720P00380000 P Jul 20, 2018 380.0 120.90 125.00
AVGO 180720P00390000 P Jul 20, 2018 390.0 130.70 135.00
AVGO 180720P00400000 P Jul 20, 2018 400.0 140.30 144.80
AVGO 180720P00410000 P Jul 20, 2018 410.0 150.10 154.80
AVGO 180720P00420000 P Jul 20, 2018 420.0 160.10 164.70
AVGO 180921C00120000 C Sep 21, 2018 120.0 137.00 141.70
AVGO 180921C00125000 C Sep 21, 2018 125.0 132.10 136.80
AVGO 180921C00130000 C Sep 21, 2018 130.0 127.10 131.80
AVGO 180921C00135000 C Sep 21, 2018 135.0 122.10 126.80
AVGO 180921C00140000 C Sep 21, 2018 140.0 117.10 121.80
AVGO 180921C00145000 C Sep 21, 2018 145.0 112.00 116.70
AVGO 180921C00150000 C Sep 21, 2018 150.0 107.10 111.80
AVGO 180921C00155000 C Sep 21, 2018 155.0 102.10 106.90
AVGO 180921C00160000 C Sep 21, 2018 160.0 97.60 102.20
AVGO 180921C00165000 C Sep 21, 2018 165.0 93.00 97.40
AVGO 180921C00170000 C Sep 21, 2018 170.0 88.30 92.80
AVGO 180921C00175000 C Sep 21, 2018 175.0 83.70 88.30
AVGO 180921C00180000 C Sep 21, 2018 180.0 79.30 83.80
AVGO 180921C00185000 C Sep 21, 2018 185.0 75.10 79.60
AVGO 180921C00190000 C Sep 21, 2018 190.0 71.60 75.20
AVGO 180921C00195000 C Sep 21, 2018 195.0 67.40 70.90
AVGO 180921C00200000 C Sep 21, 2018 200.0 63.40 66.90
AVGO 180921C00210000 C Sep 21, 2018 210.0 55.50 58.70
AVGO 180921C00220000 C Sep 21, 2018 220.0 48.10 51.10
AVGO 180921C00230000 C Sep 21, 2018 230.0 41.30 43.80
AVGO 180921C00240000 C Sep 21, 2018 240.0 36.40 37.40
AVGO 180921C00250000 C Sep 21, 2018 250.0 31.20 31.90
AVGO 180921C00260000 C Sep 21, 2018 260.0 26.20 26.90
AVGO 180921C00270000 C Sep 21, 2018 270.0 21.90 22.50
AVGO 180921C00280000 C Sep 21, 2018 280.0 18.10 18.70
AVGO 180921C00290000 C Sep 21, 2018 290.0 15.00 15.50
AVGO 180921C00300000 C Sep 21, 2018 300.0 12.30 12.80
AVGO 180921C00310000 C Sep 21, 2018 310.0 10.00 10.50
AVGO 180921C00320000 C Sep 21, 2018 320.0 8.00 8.50
AVGO 180921C00330000 C Sep 21, 2018 330.0 6.40 6.90
AVGO 180921C00340000 C Sep 21, 2018 340.0 5.20 5.60
AVGO 180921C00350000 C Sep 21, 2018 350.0 4.10 4.60
AVGO 180921C00360000 C Sep 21, 2018 360.0 3.30 3.80
AVGO 180921C00370000 C Sep 21, 2018 370.0 2.65 3.10
AVGO 180921C00380000 C Sep 21, 2018 380.0 2.10 2.50
AVGO 180921C00390000 C Sep 21, 2018 390.0 1.70 2.05
AVGO 180921C00400000 C Sep 21, 2018 400.0 1.40 1.75
AVGO 180921C00410000 C Sep 21, 2018 410.0 1.15 1.50
AVGO 180921C00420000 C Sep 21, 2018 420.0 0.90 1.25
AVGO 180921P00120000 P Sep 21, 2018 120.0 0.60 0.85
AVGO 180921P00125000 P Sep 21, 2018 125.0 0.70 1.00
AVGO 180921P00130000 P Sep 21, 2018 130.0 0.80 1.10
AVGO 180921P00135000 P Sep 21, 2018 135.0 0.95 1.25
AVGO 180921P00140000 P Sep 21, 2018 140.0 1.15 1.45
AVGO 180921P00145000 P Sep 21, 2018 145.0 1.35 1.65
AVGO 180921P00150000 P Sep 21, 2018 150.0 1.60 1.90
AVGO 180921P00155000 P Sep 21, 2018 155.0 1.90 2.20
AVGO 180921P00160000 P Sep 21, 2018 160.0 2.25 2.50
AVGO 180921P00165000 P Sep 21, 2018 165.0 2.60 2.90
AVGO 180921P00170000 P Sep 21, 2018 170.0 3.00 3.40
AVGO 180921P00175000 P Sep 21, 2018 175.0 3.50 3.90
AVGO 180921P00180000 P Sep 21, 2018 180.0 4.00 4.50
AVGO 180921P00185000 P Sep 21, 2018 185.0 4.80 5.10
AVGO 180921P00190000 P Sep 21, 2018 190.0 5.50 5.90
AVGO 180921P00195000 P Sep 21, 2018 195.0 6.20 6.70
AVGO 180921P00200000 P Sep 21, 2018 200.0 7.20 7.60
AVGO 180921P00210000 P Sep 21, 2018 210.0 9.40 9.90
AVGO 180921P00220000 P Sep 21, 2018 220.0 12.00 12.60
AVGO 180921P00230000 P Sep 21, 2018 230.0 15.20 15.80
AVGO 180921P00240000 P Sep 21, 2018 240.0 19.00 19.60
AVGO 180921P00250000 P Sep 21, 2018 250.0 23.20 24.10
AVGO 180921P00260000 P Sep 21, 2018 260.0 28.20 29.10
AVGO 180921P00270000 P Sep 21, 2018 270.0 33.90 34.70
AVGO 180921P00280000 P Sep 21, 2018 280.0 39.90 40.90
AVGO 180921P00290000 P Sep 21, 2018 290.0 46.70 47.60
AVGO 180921P00300000 P Sep 21, 2018 300.0 53.80 54.80
AVGO 180921P00310000 P Sep 21, 2018 310.0 61.60 62.50
AVGO 180921P00320000 P Sep 21, 2018 320.0 68.30 71.60
AVGO 180921P00330000 P Sep 21, 2018 330.0 76.50 80.00
AVGO 180921P00340000 P Sep 21, 2018 340.0 85.10 88.50
AVGO 180921P00350000 P Sep 21, 2018 350.0 94.10 97.50
AVGO 180921P00360000 P Sep 21, 2018 360.0 103.10 106.60
AVGO 180921P00370000 P Sep 21, 2018 370.0 112.50 116.00
AVGO 180921P00380000 P Sep 21, 2018 380.0 121.90 125.20
AVGO 180921P00390000 P Sep 21, 2018 390.0 131.30 135.60
AVGO 180921P00400000 P Sep 21, 2018 400.0 140.90 145.20
AVGO 180921P00410000 P Sep 21, 2018 410.0 150.70 155.00
AVGO 180921P00420000 P Sep 21, 2018 420.0 160.30 164.80
AVGO 190118C00085000 C Jan 18, 2019 85.0 172.00 177.00
AVGO 190118C00090000 C Jan 18, 2019 90.0 167.00 172.00
AVGO 190118C00095000 C Jan 18, 2019 95.0 162.00 167.00
AVGO 190118C00100000 C Jan 18, 2019 100.0 157.00 162.00
AVGO 190118C00105000 C Jan 18, 2019 105.0 152.00 157.00
AVGO 190118C00110000 C Jan 18, 2019 110.0 147.00 152.00
AVGO 190118C00115000 C Jan 18, 2019 115.0 142.00 147.00
AVGO 190118C00120000 C Jan 18, 2019 120.0 137.00 142.00
AVGO 190118C00125000 C Jan 18, 2019 125.0 132.00 137.00
AVGO 190118C00130000 C Jan 18, 2019 130.0 127.00 132.00
AVGO 190118C00135000 C Jan 18, 2019 135.0 122.00 127.00
AVGO 190118C00140000 C Jan 18, 2019 140.0 117.00 122.00
AVGO 190118C00145000 C Jan 18, 2019 145.0 112.50 117.30
AVGO 190118C00150000 C Jan 18, 2019 150.0 107.60 112.50
AVGO 190118C00155000 C Jan 18, 2019 155.0 103.00 107.60
AVGO 190118C00160000 C Jan 18, 2019 160.0 98.50 103.30
AVGO 190118C00165000 C Jan 18, 2019 165.0 94.50 99.00
AVGO 190118C00170000 C Jan 18, 2019 170.0 90.00 94.50
AVGO 190118C00175000 C Jan 18, 2019 175.0 85.50 90.20
AVGO 190118C00180000 C Jan 18, 2019 180.0 81.50 85.80
AVGO 190118C00185000 C Jan 18, 2019 185.0 77.00 81.80
AVGO 190118C00190000 C Jan 18, 2019 190.0 73.70 78.00
AVGO 190118C00195000 C Jan 18, 2019 195.0 69.80 73.10
AVGO 190118C00200000 C Jan 18, 2019 200.0 66.00 69.30
AVGO 190118C00210000 C Jan 18, 2019 210.0 58.70 61.90
AVGO 190118C00220000 C Jan 18, 2019 220.0 51.90 55.00
AVGO 190118C00230000 C Jan 18, 2019 230.0 47.00 48.20
AVGO 190118C00240000 C Jan 18, 2019 240.0 41.50 42.30
AVGO 190118C00250000 C Jan 18, 2019 250.0 36.20 37.00
AVGO 190118C00260000 C Jan 18, 2019 260.0 31.30 32.10
AVGO 190118C00270000 C Jan 18, 2019 270.0 26.90 27.80
AVGO 190118C00280000 C Jan 18, 2019 280.0 23.10 23.80
AVGO 190118C00290000 C Jan 18, 2019 290.0 19.60 20.50
AVGO 190118C00300000 C Jan 18, 2019 300.0 16.60 17.50
AVGO 190118C00310000 C Jan 18, 2019 310.0 14.00 14.80
AVGO 190118C00320000 C Jan 18, 2019 320.0 11.80 12.60
AVGO 190118C00330000 C Jan 18, 2019 330.0 9.90 10.60
AVGO 190118C00340000 C Jan 18, 2019 340.0 8.30 9.00
AVGO 190118C00350000 C Jan 18, 2019 350.0 6.90 7.60
AVGO 190118C00360000 C Jan 18, 2019 360.0 5.80 6.50
AVGO 190118C00370000 C Jan 18, 2019 370.0 4.80 5.50
AVGO 190118C00380000 C Jan 18, 2019 380.0 4.00 4.70
AVGO 190118C00390000 C Jan 18, 2019 390.0 3.30 4.00
AVGO 190118C00400000 C Jan 18, 2019 400.0 2.80 3.40
AVGO 190118C00410000 C Jan 18, 2019 410.0 2.30 2.90
AVGO 190118C00420000 C Jan 18, 2019 420.0 1.95 2.50
AVGO 190118P00085000 P Jan 18, 2019 85.0 0.50 0.60
AVGO 190118P00090000 P Jan 18, 2019 90.0 0.60 0.90
AVGO 190118P00095000 P Jan 18, 2019 95.0 0.65 1.00
AVGO 190118P00100000 P Jan 18, 2019 100.0 0.75 1.15
AVGO 190118P00105000 P Jan 18, 2019 105.0 0.85 1.20
AVGO 190118P00110000 P Jan 18, 2019 110.0 1.00 1.35
AVGO 190118P00115000 P Jan 18, 2019 115.0 1.15 1.80
AVGO 190118P00120000 P Jan 18, 2019 120.0 1.30 1.70
AVGO 190118P00125000 P Jan 18, 2019 125.0 1.55 1.80
AVGO 190118P00130000 P Jan 18, 2019 130.0 1.75 2.15
AVGO 190118P00135000 P Jan 18, 2019 135.0 2.05 2.45
AVGO 190118P00140000 P Jan 18, 2019 140.0 2.45 2.80
AVGO 190118P00145000 P Jan 18, 2019 145.0 2.80 3.20
AVGO 190118P00150000 P Jan 18, 2019 150.0 3.20 3.60
AVGO 190118P00155000 P Jan 18, 2019 155.0 3.60 4.10
AVGO 190118P00160000 P Jan 18, 2019 160.0 4.10 4.70
AVGO 190118P00165000 P Jan 18, 2019 165.0 4.70 5.20
AVGO 190118P00170000 P Jan 18, 2019 170.0 5.30 5.90
AVGO 190118P00175000 P Jan 18, 2019 175.0 6.10 6.60
AVGO 190118P00180000 P Jan 18, 2019 180.0 6.90 7.40
AVGO 190118P00185000 P Jan 18, 2019 185.0 7.80 8.30
AVGO 190118P00190000 P Jan 18, 2019 190.0 8.80 9.40
AVGO 190118P00195000 P Jan 18, 2019 195.0 9.90 10.40
AVGO 190118P00200000 P Jan 18, 2019 200.0 11.00 11.50
AVGO 190118P00210000 P Jan 18, 2019 210.0 13.70 14.20
AVGO 190118P00220000 P Jan 18, 2019 220.0 16.80 17.40
AVGO 190118P00230000 P Jan 18, 2019 230.0 20.20 20.90
AVGO 190118P00240000 P Jan 18, 2019 240.0 24.30 25.00
AVGO 190118P00250000 P Jan 18, 2019 250.0 28.80 29.80
AVGO 190118P00260000 P Jan 18, 2019 260.0 33.70 34.70
AVGO 190118P00270000 P Jan 18, 2019 270.0 39.30 40.40
AVGO 190118P00280000 P Jan 18, 2019 280.0 45.30 46.40
AVGO 190118P00290000 P Jan 18, 2019 290.0 51.70 52.60
AVGO 190118P00300000 P Jan 18, 2019 300.0 58.60 59.80
AVGO 190118P00310000 P Jan 18, 2019 310.0 65.90 67.00
AVGO 190118P00320000 P Jan 18, 2019 320.0 73.50 74.50
AVGO 190118P00330000 P Jan 18, 2019 330.0 81.40 82.80
AVGO 190118P00340000 P Jan 18, 2019 340.0 88.40 92.40
AVGO 190118P00350000 P Jan 18, 2019 350.0 96.80 100.90
AVGO 190118P00360000 P Jan 18, 2019 360.0 105.10 109.50
AVGO 190118P00370000 P Jan 18, 2019 370.0 114.10 118.50
AVGO 190118P00380000 P Jan 18, 2019 380.0 123.20 127.70
AVGO 190118P00390000 P Jan 18, 2019 390.0 132.10 137.00
AVGO 190118P00400000 P Jan 18, 2019 400.0 141.70 146.50
AVGO 190118P00410000 P Jan 18, 2019 410.0 151.20 156.00
AVGO 190118P00420000 P Jan 18, 2019 420.0 160.70 165.50
AVGO 200117C00120000 C Jan 17, 2020 120.0 137.00 142.00
AVGO 200117C00125000 C Jan 17, 2020 125.0 132.00 137.00
AVGO 200117C00130000 C Jan 17, 2020 130.0 127.00 132.00
AVGO 200117C00135000 C Jan 17, 2020 135.0 122.50 127.50
AVGO 200117C00140000 C Jan 17, 2020 140.0 118.00 122.80
AVGO 200117C00145000 C Jan 17, 2020 145.0 114.00 118.50
AVGO 200117C00150000 C Jan 17, 2020 150.0 109.50 114.40
AVGO 200117C00155000 C Jan 17, 2020 155.0 105.50 110.00
AVGO 200117C00160000 C Jan 17, 2020 160.0 101.50 106.00
AVGO 200117C00165000 C Jan 17, 2020 165.0 97.00 101.50
AVGO 200117C00170000 C Jan 17, 2020 170.0 93.00 97.50
AVGO 200117C00175000 C Jan 17, 2020 175.0 89.50 93.80
AVGO 200117C00180000 C Jan 17, 2020 180.0 85.70 89.80
AVGO 200117C00185000 C Jan 17, 2020 185.0 82.10 86.50
AVGO 200117C00190000 C Jan 17, 2020 190.0 78.50 82.80
AVGO 200117C00195000 C Jan 17, 2020 195.0 75.30 79.50
AVGO 200117C00200000 C Jan 17, 2020 200.0 72.00 76.20
AVGO 200117C00210000 C Jan 17, 2020 210.0 65.50 69.50
AVGO 200117C00220000 C Jan 17, 2020 220.0 59.80 63.30
AVGO 200117C00230000 C Jan 17, 2020 230.0 54.20 57.80
AVGO 200117C00240000 C Jan 17, 2020 240.0 49.20 52.30
AVGO 200117C00250000 C Jan 17, 2020 250.0 44.10 47.70
AVGO 200117C00260000 C Jan 17, 2020 260.0 39.60 43.40
AVGO 200117C00270000 C Jan 17, 2020 270.0 36.30 39.20
AVGO 200117C00280000 C Jan 17, 2020 280.0 32.60 35.50
AVGO 200117C00290000 C Jan 17, 2020 290.0 29.10 33.50
AVGO 200117C00300000 C Jan 17, 2020 300.0 26.20 29.40
AVGO 200117C00310000 C Jan 17, 2020 310.0 23.00 25.70
AVGO 200117C00320000 C Jan 17, 2020 320.0 20.30 24.30
AVGO 200117C00330000 C Jan 17, 2020 330.0 18.60 21.60
AVGO 200117C00340000 C Jan 17, 2020 340.0 16.10 19.10
AVGO 200117C00350000 C Jan 17, 2020 350.0 14.20 16.90
AVGO 200117C00360000 C Jan 17, 2020 360.0 12.90 15.50
AVGO 200117C00370000 C Jan 17, 2020 370.0 10.60 14.90
AVGO 200117C00380000 C Jan 17, 2020 380.0 10.10 13.00
AVGO 200117C00390000 C Jan 17, 2020 390.0 8.80 12.30
AVGO 200117C00400000 C Jan 17, 2020 400.0 7.80 11.00
AVGO 200117C00410000 C Jan 17, 2020 410.0 6.10 10.40
AVGO 200117C00420000 C Jan 17, 2020 420.0 6.70 9.40
AVGO 200117P00120000 P Jan 17, 2020 120.0 3.70 4.50
AVGO 200117P00125000 P Jan 17, 2020 125.0 3.60 6.10
AVGO 200117P00130000 P Jan 17, 2020 130.0 4.50 7.90
AVGO 200117P00135000 P Jan 17, 2020 135.0 5.10 7.30
AVGO 200117P00140000 P Jan 17, 2020 140.0 5.80 8.10
AVGO 200117P00145000 P Jan 17, 2020 145.0 6.30 8.90
AVGO 200117P00150000 P Jan 17, 2020 150.0 7.10 9.60
AVGO 200117P00155000 P Jan 17, 2020 155.0 7.90 9.50
AVGO 200117P00160000 P Jan 17, 2020 160.0 9.00 10.20
AVGO 200117P00165000 P Jan 17, 2020 165.0 9.90 12.50
AVGO 200117P00170000 P Jan 17, 2020 170.0 10.90 12.90
AVGO 200117P00175000 P Jan 17, 2020 175.0 11.90 13.50
AVGO 200117P00180000 P Jan 17, 2020 180.0 13.70 16.10
AVGO 200117P00185000 P Jan 17, 2020 185.0 15.10 16.20
AVGO 200117P00190000 P Jan 17, 2020 190.0 16.20 18.30
AVGO 200117P00195000 P Jan 17, 2020 195.0 17.30 19.60
AVGO 200117P00200000 P Jan 17, 2020 200.0 19.30 22.50
AVGO 200117P00210000 P Jan 17, 2020 210.0 22.80 24.50
AVGO 200117P00220000 P Jan 17, 2020 220.0 26.40 29.00
AVGO 200117P00230000 P Jan 17, 2020 230.0 30.70 33.50
AVGO 200117P00240000 P Jan 17, 2020 240.0 35.40 37.90
AVGO 200117P00250000 P Jan 17, 2020 250.0 40.20 43.40
AVGO 200117P00260000 P Jan 17, 2020 260.0 45.60 48.30
AVGO 200117P00270000 P Jan 17, 2020 270.0 51.00 54.10
AVGO 200117P00280000 P Jan 17, 2020 280.0 56.90 59.90
AVGO 200117P00290000 P Jan 17, 2020 290.0 63.00 66.00
AVGO 200117P00300000 P Jan 17, 2020 300.0 69.20 72.40
AVGO 200117P00310000 P Jan 17, 2020 310.0 76.30 79.10
AVGO 200117P00320000 P Jan 17, 2020 320.0 83.00 87.50
AVGO 200117P00330000 P Jan 17, 2020 330.0 90.40 93.40
AVGO 200117P00340000 P Jan 17, 2020 340.0 97.90 101.90
AVGO 200117P00350000 P Jan 17, 2020 350.0 105.40 110.00
AVGO 200117P00360000 P Jan 17, 2020 360.0 112.50 117.50
AVGO 200117P00370000 P Jan 17, 2020 370.0 121.00 126.00
AVGO 200117P00380000 P Jan 17, 2020 380.0 129.90 134.40
AVGO 200117P00390000 P Jan 17, 2020 390.0 138.40 142.90
AVGO 200117P00400000 P Jan 17, 2020 400.0 146.80 151.50
AVGO 200117P00410000 P Jan 17, 2020 410.0 155.60 160.40
AVGO 200117P00420000 P Jan 17, 2020 420.0 164.60 169.40
OPRA data is delayed 15 minutes.