Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Avago Technologies Ltd (AVGO)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVGO 141122C00055000 C 11/22/14 55.0 30.40 31.60
AVGO 141122C00060000 C 11/22/14 60.0 25.40 26.70
AVGO 141122C00065000 C 11/22/14 65.0 20.40 21.60
AVGO 141122C00070000 C 11/22/14 70.0 15.40 16.70
AVGO 141122C00072500 C 11/22/14 72.5 12.90 14.30
AVGO 141122C00075000 C 11/22/14 75.0 10.60 11.80
AVGO 141122C00077500 C 11/22/14 77.5 8.60 9.40
AVGO 141122C00080000 C 11/22/14 80.0 6.30 7.20
AVGO 141122C00082500 C 11/22/14 82.5 4.80 5.20
AVGO 141122C00085000 C 11/22/14 85.0 3.30 3.50
AVGO 141122C00087500 C 11/22/14 87.5 2.00 2.20
AVGO 141122C00090000 C 11/22/14 90.0 1.10 1.20
AVGO 141122C00092500 C 11/22/14 92.5 0.50 0.70
AVGO 141122C00095000 C 11/22/14 95.0 0.15 0.55
AVGO 141122C00097500 C 11/22/14 97.5 0.00 0.30
AVGO 141122C00100000 C 11/22/14 100.0 0.00 0.25
AVGO 141122C00105000 C 11/22/14 105.0 0.00 0.25
AVGO 141122C00110000 C 11/22/14 110.0 0.00 0.30
AVGO 141122C00115000 C 11/22/14 115.0 0.00 0.25
AVGO 141122P00055000 P 11/22/14 55.0 0.00 0.25
AVGO 141122P00060000 P 11/22/14 60.0 0.00 0.25
AVGO 141122P00065000 P 11/22/14 65.0 0.00 0.10
AVGO 141122P00070000 P 11/22/14 70.0 0.00 0.15
AVGO 141122P00072500 P 11/22/14 72.5 0.05 0.35
AVGO 141122P00075000 P 11/22/14 75.0 0.15 0.35
AVGO 141122P00077500 P 11/22/14 77.5 0.25 0.70
AVGO 141122P00080000 P 11/22/14 80.0 0.65 0.90
AVGO 141122P00082500 P 11/22/14 82.5 1.25 1.45
AVGO 141122P00085000 P 11/22/14 85.0 2.05 2.25
AVGO 141122P00087500 P 11/22/14 87.5 3.20 3.60
AVGO 141122P00090000 P 11/22/14 90.0 4.70 5.40
AVGO 141122P00092500 P 11/22/14 92.5 5.30 8.00
AVGO 141122P00095000 P 11/22/14 95.0 7.30 9.90
AVGO 141122P00097500 P 11/22/14 97.5 10.80 12.40
AVGO 141122P00100000 P 11/22/14 100.0 12.20 14.70
AVGO 141122P00105000 P 11/22/14 105.0 18.30 19.90
AVGO 141122P00110000 P 11/22/14 110.0 23.30 25.30
AVGO 141122P00115000 P 11/22/14 115.0 27.00 29.60
AVGO 141220C00055000 C 12/20/14 55.0 30.30 31.80
AVGO 141220C00060000 C 12/20/14 60.0 25.30 26.90
AVGO 141220C00065000 C 12/20/14 65.0 20.30 22.30
AVGO 141220C00067500 C 12/20/14 67.5 18.10 19.80
AVGO 141220C00070000 C 12/20/14 70.0 15.70 17.30
AVGO 141220C00072500 C 12/20/14 72.5 13.60 14.80
AVGO 141220C00075000 C 12/20/14 75.0 11.50 12.80
AVGO 141220C00077500 C 12/20/14 77.5 9.50 11.00
AVGO 141220C00080000 C 12/20/14 80.0 7.80 8.70
AVGO 141220C00082500 C 12/20/14 82.5 6.10 6.90
AVGO 141220C00085000 C 12/20/14 85.0 4.70 5.40
AVGO 141220C00087500 C 12/20/14 87.5 3.70 4.10
AVGO 141220C00090000 C 12/20/14 90.0 2.85 3.00
AVGO 141220C00095000 C 12/20/14 95.0 1.05 1.55
AVGO 141220C00100000 C 12/20/14 100.0 0.35 0.80
AVGO 141220C00105000 C 12/20/14 105.0 0.05 0.45
AVGO 141220C00110000 C 12/20/14 110.0 0.00 0.35
AVGO 141220P00055000 P 12/20/14 55.0 0.00 0.30
AVGO 141220P00060000 P 12/20/14 60.0 0.00 0.40
AVGO 141220P00065000 P 12/20/14 65.0 0.25 0.45
AVGO 141220P00067500 P 12/20/14 67.5 0.20 0.75
AVGO 141220P00070000 P 12/20/14 70.0 0.40 0.95
AVGO 141220P00072500 P 12/20/14 72.5 0.65 1.20
AVGO 141220P00075000 P 12/20/14 75.0 1.05 1.45
AVGO 141220P00077500 P 12/20/14 77.5 1.45 1.75
AVGO 141220P00080000 P 12/20/14 80.0 2.10 2.40
AVGO 141220P00082500 P 12/20/14 82.5 2.95 3.30
AVGO 141220P00085000 P 12/20/14 85.0 4.00 4.30
AVGO 141220P00087500 P 12/20/14 87.5 5.10 5.60
AVGO 141220P00090000 P 12/20/14 90.0 6.50 7.30
AVGO 141220P00095000 P 12/20/14 95.0 10.20 11.40
AVGO 141220P00100000 P 12/20/14 100.0 14.10 15.60
AVGO 141220P00105000 P 12/20/14 105.0 18.20 20.30
AVGO 141220P00110000 P 12/20/14 110.0 23.60 25.20
AVGO 150117C00022500 C 01/17/15 22.5 61.50 64.90
AVGO 150117C00025000 C 01/17/15 25.0 58.80 62.80
AVGO 150117C00027500 C 01/17/15 27.5 56.50 60.50
AVGO 150117C00030000 C 01/17/15 30.0 54.00 58.00
AVGO 150117C00032500 C 01/17/15 32.5 51.30 55.30
AVGO 150117C00035000 C 01/17/15 35.0 49.00 52.80
AVGO 150117C00037500 C 01/17/15 37.5 46.50 49.90
AVGO 150117C00040000 C 01/17/15 40.0 43.90 48.20
AVGO 150117C00042500 C 01/17/15 42.5 41.50 44.90
AVGO 150117C00045000 C 01/17/15 45.0 39.60 43.10
AVGO 150117C00047500 C 01/17/15 47.5 37.10 40.40
AVGO 150117C00050000 C 01/17/15 50.0 35.20 36.70
AVGO 150117C00052500 C 01/17/15 52.5 32.70 34.20
AVGO 150117C00055000 C 01/17/15 55.0 30.10 31.90
AVGO 150117C00057500 C 01/17/15 57.5 27.80 29.40
AVGO 150117C00060000 C 01/17/15 60.0 25.30 26.70
AVGO 150117C00062500 C 01/17/15 62.5 23.00 24.80
AVGO 150117C00065000 C 01/17/15 65.0 20.60 22.30
AVGO 150117C00067500 C 01/17/15 67.5 18.30 19.80
AVGO 150117C00070000 C 01/17/15 70.0 16.30 17.30
AVGO 150117C00072500 C 01/17/15 72.5 14.00 15.20
AVGO 150117C00075000 C 01/17/15 75.0 11.90 13.00
AVGO 150117C00077500 C 01/17/15 77.5 9.90 11.10
AVGO 150117C00080000 C 01/17/15 80.0 8.40 9.30
AVGO 150117C00082500 C 01/17/15 82.5 7.10 7.70
AVGO 150117C00085000 C 01/17/15 85.0 5.60 6.20
AVGO 150117C00087500 C 01/17/15 87.5 4.40 5.10
AVGO 150117C00090000 C 01/17/15 90.0 3.40 3.90
AVGO 150117C00092500 C 01/17/15 92.5 2.55 2.95
AVGO 150117C00095000 C 01/17/15 95.0 1.80 2.20
AVGO 150117C00097500 C 01/17/15 97.5 1.35 1.65
AVGO 150117C00100000 C 01/17/15 100.0 0.75 1.30
AVGO 150117C00105000 C 01/17/15 105.0 0.25 0.80
AVGO 150117C00110000 C 01/17/15 110.0 0.05 0.50
AVGO 150117C00115000 C 01/17/15 115.0 0.00 0.30
AVGO 150117P00022500 P 01/17/15 22.5 0.00 0.25
AVGO 150117P00025000 P 01/17/15 25.0 0.00 0.25
AVGO 150117P00027500 P 01/17/15 27.5 0.00 0.25
AVGO 150117P00030000 P 01/17/15 30.0 0.00 0.25
AVGO 150117P00032500 P 01/17/15 32.5 0.00 0.25
AVGO 150117P00035000 P 01/17/15 35.0 0.00 0.25
AVGO 150117P00037500 P 01/17/15 37.5 0.00 0.35
AVGO 150117P00040000 P 01/17/15 40.0 0.00 0.35
AVGO 150117P00042500 P 01/17/15 42.5 0.00 0.35
AVGO 150117P00045000 P 01/17/15 45.0 0.00 0.40
AVGO 150117P00047500 P 01/17/15 47.5 0.00 0.40
AVGO 150117P00050000 P 01/17/15 50.0 0.00 0.30
AVGO 150117P00052500 P 01/17/15 52.5 0.00 0.35
AVGO 150117P00055000 P 01/17/15 55.0 0.00 0.50
AVGO 150117P00057500 P 01/17/15 57.5 0.00 0.60
AVGO 150117P00060000 P 01/17/15 60.0 0.05 0.70
AVGO 150117P00062500 P 01/17/15 62.5 0.20 0.80
AVGO 150117P00065000 P 01/17/15 65.0 0.30 0.90
AVGO 150117P00067500 P 01/17/15 67.5 0.65 0.85
AVGO 150117P00070000 P 01/17/15 70.0 0.75 1.30
AVGO 150117P00072500 P 01/17/15 72.5 1.15 1.60
AVGO 150117P00075000 P 01/17/15 75.0 1.55 2.15
AVGO 150117P00077500 P 01/17/15 77.5 2.30 2.65
AVGO 150117P00080000 P 01/17/15 80.0 2.70 3.30
AVGO 150117P00082500 P 01/17/15 82.5 3.80 4.30
AVGO 150117P00085000 P 01/17/15 85.0 4.80 5.50
AVGO 150117P00087500 P 01/17/15 87.5 6.10 6.80
AVGO 150117P00090000 P 01/17/15 90.0 7.40 8.20
AVGO 150117P00092500 P 01/17/15 92.5 9.10 10.10
AVGO 150117P00095000 P 01/17/15 95.0 10.90 12.10
AVGO 150117P00097500 P 01/17/15 97.5 12.90 14.00
AVGO 150117P00100000 P 01/17/15 100.0 14.50 16.10
AVGO 150117P00105000 P 01/17/15 105.0 19.10 20.60
AVGO 150117P00110000 P 01/17/15 110.0 23.70 25.30
AVGO 150117P00115000 P 01/17/15 115.0 27.40 30.10
AVGO 150417C00040000 C 04/17/15 40.0 43.90 48.40
AVGO 150417C00042500 C 04/17/15 42.5 41.40 46.00
AVGO 150417C00045000 C 04/17/15 45.0 39.00 43.60
AVGO 150417C00047500 C 04/17/15 47.5 36.50 41.10
AVGO 150417C00050000 C 04/17/15 50.0 34.80 38.10
AVGO 150417C00055000 C 04/17/15 55.0 29.80 33.00
AVGO 150417C00060000 C 04/17/15 60.0 25.50 27.50
AVGO 150417C00065000 C 04/17/15 65.0 21.50 22.60
AVGO 150417C00067500 C 04/17/15 67.5 19.30 20.50
AVGO 150417C00070000 C 04/17/15 70.0 17.20 18.50
AVGO 150417C00072500 C 04/17/15 72.5 15.20 16.50
AVGO 150417C00075000 C 04/17/15 75.0 13.20 15.30
AVGO 150417C00077500 C 04/17/15 77.5 11.50 13.20
AVGO 150417C00080000 C 04/17/15 80.0 10.30 11.50
AVGO 150417C00082500 C 04/17/15 82.5 9.00 10.00
AVGO 150417C00085000 C 04/17/15 85.0 7.60 8.50
AVGO 150417C00087500 C 04/17/15 87.5 6.60 7.30
AVGO 150417C00090000 C 04/17/15 90.0 5.20 6.10
AVGO 150417C00092500 C 04/17/15 92.5 4.40 5.30
AVGO 150417C00095000 C 04/17/15 95.0 3.80 4.50
AVGO 150417C00097500 C 04/17/15 97.5 2.90 3.80
AVGO 150417C00100000 C 04/17/15 100.0 2.20 3.10
AVGO 150417C00105000 C 04/17/15 105.0 1.30 2.10
AVGO 150417C00110000 C 04/17/15 110.0 0.75 1.40
AVGO 150417C00115000 C 04/17/15 115.0 0.40 1.05
AVGO 150417C00120000 C 04/17/15 120.0 0.10 0.80
AVGO 150417C00125000 C 04/17/15 125.0 0.00 0.55
AVGO 150417P00040000 P 04/17/15 40.0 0.00 0.50
AVGO 150417P00042500 P 04/17/15 42.5 0.00 0.50
AVGO 150417P00045000 P 04/17/15 45.0 0.00 0.65
AVGO 150417P00047500 P 04/17/15 47.5 0.00 0.70
AVGO 150417P00050000 P 04/17/15 50.0 0.10 0.80
AVGO 150417P00055000 P 04/17/15 55.0 0.30 1.05
AVGO 150417P00060000 P 04/17/15 60.0 0.55 1.40
AVGO 150417P00065000 P 04/17/15 65.0 1.20 1.90
AVGO 150417P00067500 P 04/17/15 67.5 1.60 2.30
AVGO 150417P00070000 P 04/17/15 70.0 2.05 2.70
AVGO 150417P00072500 P 04/17/15 72.5 2.60 3.20
AVGO 150417P00075000 P 04/17/15 75.0 3.10 4.20
AVGO 150417P00077500 P 04/17/15 77.5 3.80 4.70
AVGO 150417P00080000 P 04/17/15 80.0 4.80 5.90
AVGO 150417P00082500 P 04/17/15 82.5 5.90 7.00
AVGO 150417P00085000 P 04/17/15 85.0 7.10 8.20
AVGO 150417P00087500 P 04/17/15 87.5 8.30 9.40
AVGO 150417P00090000 P 04/17/15 90.0 9.60 11.20
AVGO 150417P00092500 P 04/17/15 92.5 11.20 12.40
AVGO 150417P00095000 P 04/17/15 95.0 13.00 14.20
AVGO 150417P00097500 P 04/17/15 97.5 14.70 16.10
AVGO 150417P00100000 P 04/17/15 100.0 16.60 18.00
AVGO 150417P00105000 P 04/17/15 105.0 20.70 22.10
AVGO 150417P00110000 P 04/17/15 110.0 25.10 26.20
AVGO 150417P00115000 P 04/17/15 115.0 29.30 31.00
AVGO 150417P00120000 P 04/17/15 120.0 33.80 35.70
AVGO 150417P00125000 P 04/17/15 125.0 37.20 41.70
AVGO 160115C00025000 C 01/15/16 25.0 58.80 63.50
AVGO 160115C00027500 C 01/15/16 27.5 56.30 61.00
AVGO 160115C00030000 C 01/15/16 30.0 54.00 58.50
AVGO 160115C00032500 C 01/15/16 32.5 51.30 56.00
AVGO 160115C00035000 C 01/15/16 35.0 48.80 53.50
AVGO 160115C00037500 C 01/15/16 37.5 46.40 50.90
AVGO 160115C00040000 C 01/15/16 40.0 44.00 48.70
AVGO 160115C00042500 C 01/15/16 42.5 41.50 46.30
AVGO 160115C00045000 C 01/15/16 45.0 39.20 43.70
AVGO 160115C00047500 C 01/15/16 47.5 37.80 40.20
AVGO 160115C00050000 C 01/15/16 50.0 35.60 38.40
AVGO 160115C00052500 C 01/15/16 52.5 33.20 35.70
AVGO 160115C00055000 C 01/15/16 55.0 31.50 33.60
AVGO 160115C00057500 C 01/15/16 57.5 29.20 31.50
AVGO 160115C00060000 C 01/15/16 60.0 27.20 29.60
AVGO 160115C00062500 C 01/15/16 62.5 25.30 27.60
AVGO 160115C00065000 C 01/15/16 65.0 23.60 26.00
AVGO 160115C00067500 C 01/15/16 67.5 21.60 23.90
AVGO 160115C00070000 C 01/15/16 70.0 20.10 22.30
AVGO 160115C00072500 C 01/15/16 72.5 18.50 20.60
AVGO 160115C00075000 C 01/15/16 75.0 16.50 18.80
AVGO 160115C00077500 C 01/15/16 77.5 15.40 17.40
AVGO 160115C00080000 C 01/15/16 80.0 14.20 15.90
AVGO 160115C00082500 C 01/15/16 82.5 12.20 14.60
AVGO 160115C00085000 C 01/15/16 85.0 11.00 13.40
AVGO 160115C00087500 C 01/15/16 87.5 10.50 12.30
AVGO 160115C00090000 C 01/15/16 90.0 9.40 11.10
AVGO 160115C00092500 C 01/15/16 92.5 8.50 10.20
AVGO 160115C00095000 C 01/15/16 95.0 7.60 9.30
AVGO 160115C00097500 C 01/15/16 97.5 6.40 8.50
AVGO 160115C00100000 C 01/15/16 100.0 6.00 7.70
AVGO 160115C00105000 C 01/15/16 105.0 4.70 6.40
AVGO 160115C00110000 C 01/15/16 110.0 3.60 5.30
AVGO 160115C00115000 C 01/15/16 115.0 2.80 4.30
AVGO 160115C00120000 C 01/15/16 120.0 2.05 3.50
AVGO 160115C00125000 C 01/15/16 125.0 1.55 2.85
AVGO 160115C00130000 C 01/15/16 130.0 1.15 2.30
AVGO 160115P00025000 P 01/15/16 25.0 0.00 1.05
AVGO 160115P00027500 P 01/15/16 27.5 0.00 0.90
AVGO 160115P00030000 P 01/15/16 30.0 0.00 1.05
AVGO 160115P00032500 P 01/15/16 32.5 0.10 1.15
AVGO 160115P00035000 P 01/15/16 35.0 0.15 1.20
AVGO 160115P00037500 P 01/15/16 37.5 0.30 1.35
AVGO 160115P00040000 P 01/15/16 40.0 0.45 1.35
AVGO 160115P00042500 P 01/15/16 42.5 0.60 1.65
AVGO 160115P00045000 P 01/15/16 45.0 0.80 1.90
AVGO 160115P00047500 P 01/15/16 47.5 1.10 2.00
AVGO 160115P00050000 P 01/15/16 50.0 0.90 2.60
AVGO 160115P00052500 P 01/15/16 52.5 1.25 2.85
AVGO 160115P00055000 P 01/15/16 55.0 2.00 3.10
AVGO 160115P00057500 P 01/15/16 57.5 2.40 3.50
AVGO 160115P00060000 P 01/15/16 60.0 2.85 4.10
AVGO 160115P00062500 P 01/15/16 62.5 3.40 4.70
AVGO 160115P00065000 P 01/15/16 65.0 4.10 5.70
AVGO 160115P00067500 P 01/15/16 67.5 4.70 6.10
AVGO 160115P00070000 P 01/15/16 70.0 5.50 6.90
AVGO 160115P00072500 P 01/15/16 72.5 5.00 8.20
AVGO 160115P00075000 P 01/15/16 75.0 6.00 9.20
AVGO 160115P00077500 P 01/15/16 77.5 7.60 9.70
AVGO 160115P00080000 P 01/15/16 80.0 8.70 10.90
AVGO 160115P00082500 P 01/15/16 82.5 9.50 13.20
AVGO 160115P00085000 P 01/15/16 85.0 11.10 13.40
AVGO 160115P00087500 P 01/15/16 87.5 13.10 14.90
AVGO 160115P00090000 P 01/15/16 90.0 13.50 17.50
AVGO 160115P00092500 P 01/15/16 92.5 15.30 17.80
AVGO 160115P00095000 P 01/15/16 95.0 17.70 19.40
AVGO 160115P00097500 P 01/15/16 97.5 19.20 21.20
AVGO 160115P00100000 P 01/15/16 100.0 19.90 23.90
AVGO 160115P00105000 P 01/15/16 105.0 24.60 26.50
AVGO 160115P00110000 P 01/15/16 110.0 28.10 30.50
AVGO 160115P00115000 P 01/15/16 115.0 32.30 34.70
AVGO 160115P00120000 P 01/15/16 120.0 36.60 38.90
AVGO 160115P00125000 P 01/15/16 125.0 41.00 43.10
AVGO 160115P00130000 P 01/15/16 130.0 45.40 47.80
AVGO 170120C00042500 C 01/20/17 42.5 42.50 46.80
AVGO 170120C00045000 C 01/20/17 45.0 40.70 44.10
AVGO 170120C00047500 C 01/20/17 47.5 38.50 42.00
AVGO 170120C00050000 C 01/20/17 50.0 36.30 39.90
AVGO 170120C00055000 C 01/20/17 55.0 32.70 36.10
AVGO 170120C00060000 C 01/20/17 60.0 29.00 32.70
AVGO 170120C00065000 C 01/20/17 65.0 25.70 29.20
AVGO 170120C00070000 C 01/20/17 70.0 22.50 26.10
AVGO 170120C00072500 C 01/20/17 72.5 21.00 24.70
AVGO 170120C00075000 C 01/20/17 75.0 20.10 23.40
AVGO 170120C00077500 C 01/20/17 77.5 18.20 22.40
AVGO 170120C00080000 C 01/20/17 80.0 17.60 20.90
AVGO 170120C00082500 C 01/20/17 82.5 16.40 20.00
AVGO 170120C00085000 C 01/20/17 85.0 15.20 18.90
AVGO 170120C00087500 C 01/20/17 87.5 14.20 17.90
AVGO 170120C00090000 C 01/20/17 90.0 13.20 16.60
AVGO 170120C00092500 C 01/20/17 92.5 11.60 16.00
AVGO 170120C00095000 C 01/20/17 95.0 11.40 14.70
AVGO 170120C00097500 C 01/20/17 97.5 10.50 14.20
AVGO 170120C00100000 C 01/20/17 100.0 9.70 12.60
AVGO 170120C00105000 C 01/20/17 105.0 8.30 11.10
AVGO 170120C00110000 C 01/20/17 110.0 7.10 10.20
AVGO 170120C00115000 C 01/20/17 115.0 6.00 8.60
AVGO 170120C00120000 C 01/20/17 120.0 5.00 7.50
AVGO 170120C00125000 C 01/20/17 125.0 4.10 6.60
AVGO 170120C00130000 C 01/20/17 130.0 3.40 5.90
AVGO 170120P00042500 P 01/20/17 42.5 1.60 3.70
AVGO 170120P00045000 P 01/20/17 45.0 2.00 4.10
AVGO 170120P00047500 P 01/20/17 47.5 2.45 3.80
AVGO 170120P00050000 P 01/20/17 50.0 2.95 4.40
AVGO 170120P00055000 P 01/20/17 55.0 4.00 5.50
AVGO 170120P00060000 P 01/20/17 60.0 4.50 7.80
AVGO 170120P00065000 P 01/20/17 65.0 7.30 9.50
AVGO 170120P00070000 P 01/20/17 70.0 8.70 11.90
AVGO 170120P00072500 P 01/20/17 72.5 9.70 13.50
AVGO 170120P00075000 P 01/20/17 75.0 10.70 13.60
AVGO 170120P00077500 P 01/20/17 77.5 11.00 15.70
AVGO 170120P00080000 P 01/20/17 80.0 13.10 16.00
AVGO 170120P00082500 P 01/20/17 82.5 14.40 16.50
AVGO 170120P00085000 P 01/20/17 85.0 15.70 18.60
AVGO 170120P00087500 P 01/20/17 87.5 17.00 20.50
AVGO 170120P00090000 P 01/20/17 90.0 18.50 21.60
AVGO 170120P00092500 P 01/20/17 92.5 19.50 23.10
AVGO 170120P00095000 P 01/20/17 95.0 20.70 24.70
AVGO 170120P00097500 P 01/20/17 97.5 22.30 26.30
AVGO 170120P00100000 P 01/20/17 100.0 24.00 28.50
AVGO 170120P00105000 P 01/20/17 105.0 27.50 31.50
AVGO 170120P00110000 P 01/20/17 110.0 31.80 35.20
AVGO 170120P00115000 P 01/20/17 115.0 35.40 38.40
AVGO 170120P00120000 P 01/20/17 120.0 38.90 43.30
AVGO 170120P00125000 P 01/20/17 125.0 43.10 46.90
AVGO 170120P00130000 P 01/20/17 130.0 47.30 51.10

OPRA data is delayed 15 minutes.