Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Avago Technologies Ltd (AVGO)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVGO 150619C00065000 C 06/19/15 65.0 66.10 69.60
AVGO 150619C00070000 C 06/19/15 70.0 61.40 65.10
AVGO 150619C00075000 C 06/19/15 75.0 56.30 60.00
AVGO 150619C00080000 C 06/19/15 80.0 51.00 54.90
AVGO 150619C00085000 C 06/19/15 85.0 46.40 49.50
AVGO 150619C00090000 C 06/19/15 90.0 41.40 44.50
AVGO 150619C00095000 C 06/19/15 95.0 36.80 39.10
AVGO 150619C00100000 C 06/19/15 100.0 31.60 34.20
AVGO 150619C00105000 C 06/19/15 105.0 26.60 29.30
AVGO 150619C00110000 C 06/19/15 110.0 23.10 24.20
AVGO 150619C00115000 C 06/19/15 115.0 18.50 19.40
AVGO 150619C00120000 C 06/19/15 120.0 14.30 15.30
AVGO 150619C00125000 C 06/19/15 125.0 10.50 11.40
AVGO 150619C00130000 C 06/19/15 130.0 7.40 8.30
AVGO 150619C00135000 C 06/19/15 135.0 4.80 5.50
AVGO 150619C00140000 C 06/19/15 140.0 3.00 3.50
AVGO 150619C00145000 C 06/19/15 145.0 1.75 2.10
AVGO 150619C00150000 C 06/19/15 150.0 0.75 1.15
AVGO 150619C00155000 C 06/19/15 155.0 0.20 0.70
AVGO 150619C00160000 C 06/19/15 160.0 0.05 0.50
AVGO 150619C00165000 C 06/19/15 165.0 0.00 0.40
AVGO 150619C00170000 C 06/19/15 170.0 0.00 0.30
AVGO 150619C00175000 C 06/19/15 175.0 0.00 0.30
AVGO 150619C00180000 C 06/19/15 180.0 0.00 0.30
AVGO 150619C00185000 C 06/19/15 185.0 0.00 0.25
AVGO 150619P00065000 P 06/19/15 65.0 0.00 0.25
AVGO 150619P00070000 P 06/19/15 70.0 0.00 0.25
AVGO 150619P00075000 P 06/19/15 75.0 0.00 0.25
AVGO 150619P00080000 P 06/19/15 80.0 0.00 0.30
AVGO 150619P00085000 P 06/19/15 85.0 0.00 0.30
AVGO 150619P00090000 P 06/19/15 90.0 0.00 0.10
AVGO 150619P00095000 P 06/19/15 95.0 0.05 0.10
AVGO 150619P00100000 P 06/19/15 100.0 0.15 0.30
AVGO 150619P00105000 P 06/19/15 105.0 0.20 0.50
AVGO 150619P00110000 P 06/19/15 110.0 0.55 0.80
AVGO 150619P00115000 P 06/19/15 115.0 1.00 1.20
AVGO 150619P00120000 P 06/19/15 120.0 1.75 2.05
AVGO 150619P00125000 P 06/19/15 125.0 2.75 3.30
AVGO 150619P00130000 P 06/19/15 130.0 4.70 5.10
AVGO 150619P00135000 P 06/19/15 135.0 6.80 8.10
AVGO 150619P00140000 P 06/19/15 140.0 9.80 12.40
AVGO 150619P00145000 P 06/19/15 145.0 13.40 16.00
AVGO 150619P00150000 P 06/19/15 150.0 17.60 18.80
AVGO 150619P00155000 P 06/19/15 155.0 21.80 23.50
AVGO 150619P00160000 P 06/19/15 160.0 26.70 28.30
AVGO 150619P00165000 P 06/19/15 165.0 31.10 33.30
AVGO 150619P00170000 P 06/19/15 170.0 35.40 38.30
AVGO 150619P00175000 P 06/19/15 175.0 40.80 43.30
AVGO 150619P00180000 P 06/19/15 180.0 45.60 48.30
AVGO 150619P00185000 P 06/19/15 185.0 50.60 53.30
AVGO 150717C00050000 C 07/17/15 50.0 81.40 85.20
AVGO 150717C00055000 C 07/17/15 55.0 76.40 80.20
AVGO 150717C00060000 C 07/17/15 60.0 71.30 75.20
AVGO 150717C00065000 C 07/17/15 65.0 66.00 70.00
AVGO 150717C00070000 C 07/17/15 70.0 61.40 65.20
AVGO 150717C00075000 C 07/17/15 75.0 56.40 60.10
AVGO 150717C00080000 C 07/17/15 80.0 51.50 55.20
AVGO 150717C00082500 C 07/17/15 82.5 49.00 52.70
AVGO 150717C00085000 C 07/17/15 85.0 46.40 50.10
AVGO 150717C00087500 C 07/17/15 87.5 43.90 47.50
AVGO 150717C00090000 C 07/17/15 90.0 41.50 45.10
AVGO 150717C00092500 C 07/17/15 92.5 39.10 42.30
AVGO 150717C00095000 C 07/17/15 95.0 36.60 39.30
AVGO 150717C00097500 C 07/17/15 97.5 34.40 36.80
AVGO 150717C00100000 C 07/17/15 100.0 31.70 34.40
AVGO 150717C00105000 C 07/17/15 105.0 27.00 29.60
AVGO 150717C00110000 C 07/17/15 110.0 23.50 25.10
AVGO 150717C00115000 C 07/17/15 115.0 19.40 20.40
AVGO 150717C00120000 C 07/17/15 120.0 15.20 16.50
AVGO 150717C00125000 C 07/17/15 125.0 11.60 12.90
AVGO 150717C00130000 C 07/17/15 130.0 8.90 9.50
AVGO 150717C00135000 C 07/17/15 135.0 6.40 7.10
AVGO 150717C00140000 C 07/17/15 140.0 4.40 4.90
AVGO 150717C00145000 C 07/17/15 145.0 2.90 3.40
AVGO 150717C00150000 C 07/17/15 150.0 1.95 2.25
AVGO 150717C00155000 C 07/17/15 155.0 0.70 1.45
AVGO 150717C00160000 C 07/17/15 160.0 0.25 1.00
AVGO 150717C00165000 C 07/17/15 165.0 0.20 0.60
AVGO 150717C00170000 C 07/17/15 170.0 0.05 0.50
AVGO 150717C00175000 C 07/17/15 175.0 0.00 0.40
AVGO 150717C00180000 C 07/17/15 180.0 0.00 0.35
AVGO 150717C00185000 C 07/17/15 185.0 0.00 0.30
AVGO 150717C00190000 C 07/17/15 190.0 0.00 0.25
AVGO 150717P00050000 P 07/17/15 50.0 0.00 0.25
AVGO 150717P00055000 P 07/17/15 55.0 0.00 0.25
AVGO 150717P00060000 P 07/17/15 60.0 0.00 0.25
AVGO 150717P00065000 P 07/17/15 65.0 0.00 0.10
AVGO 150717P00070000 P 07/17/15 70.0 0.00 0.30
AVGO 150717P00075000 P 07/17/15 75.0 0.00 0.20
AVGO 150717P00080000 P 07/17/15 80.0 0.00 0.25
AVGO 150717P00082500 P 07/17/15 82.5 0.00 0.40
AVGO 150717P00085000 P 07/17/15 85.0 0.00 0.40
AVGO 150717P00087500 P 07/17/15 87.5 0.05 0.45
AVGO 150717P00090000 P 07/17/15 90.0 0.15 0.40
AVGO 150717P00092500 P 07/17/15 92.5 0.00 0.55
AVGO 150717P00095000 P 07/17/15 95.0 0.05 0.65
AVGO 150717P00097500 P 07/17/15 97.5 0.25 0.75
AVGO 150717P00100000 P 07/17/15 100.0 0.40 0.90
AVGO 150717P00105000 P 07/17/15 105.0 0.75 1.00
AVGO 150717P00110000 P 07/17/15 110.0 1.20 1.40
AVGO 150717P00115000 P 07/17/15 115.0 1.95 2.45
AVGO 150717P00120000 P 07/17/15 120.0 2.90 3.30
AVGO 150717P00125000 P 07/17/15 125.0 4.20 5.00
AVGO 150717P00130000 P 07/17/15 130.0 6.10 6.80
AVGO 150717P00135000 P 07/17/15 135.0 8.40 9.90
AVGO 150717P00140000 P 07/17/15 140.0 11.30 13.00
AVGO 150717P00145000 P 07/17/15 145.0 14.70 17.30
AVGO 150717P00150000 P 07/17/15 150.0 18.40 21.10
AVGO 150717P00155000 P 07/17/15 155.0 22.60 25.30
AVGO 150717P00160000 P 07/17/15 160.0 27.20 29.90
AVGO 150717P00165000 P 07/17/15 165.0 31.80 34.50
AVGO 150717P00170000 P 07/17/15 170.0 36.40 39.70
AVGO 150717P00175000 P 07/17/15 175.0 41.10 44.60
AVGO 150717P00180000 P 07/17/15 180.0 46.20 49.60
AVGO 150717P00185000 P 07/17/15 185.0 51.30 53.90
AVGO 150717P00190000 P 07/17/15 190.0 56.30 58.90
AVGO 151016C00070000 C 10/16/15 70.0 61.50 65.20
AVGO 151016C00075000 C 10/16/15 75.0 56.50 60.20
AVGO 151016C00080000 C 10/16/15 80.0 51.80 55.30
AVGO 151016C00085000 C 10/16/15 85.0 46.90 50.60
AVGO 151016C00090000 C 10/16/15 90.0 42.20 45.90
AVGO 151016C00095000 C 10/16/15 95.0 37.70 40.60
AVGO 151016C00100000 C 10/16/15 100.0 33.10 36.00
AVGO 151016C00105000 C 10/16/15 105.0 28.90 31.60
AVGO 151016C00110000 C 10/16/15 110.0 24.90 27.50
AVGO 151016C00115000 C 10/16/15 115.0 21.40 23.80
AVGO 151016C00120000 C 10/16/15 120.0 17.80 20.20
AVGO 151016C00125000 C 10/16/15 125.0 14.70 17.20
AVGO 151016C00130000 C 10/16/15 130.0 13.20 14.40
AVGO 151016C00135000 C 10/16/15 135.0 10.50 11.30
AVGO 151016C00140000 C 10/16/15 140.0 8.40 9.00
AVGO 151016C00145000 C 10/16/15 145.0 6.40 7.60
AVGO 151016C00150000 C 10/16/15 150.0 4.90 6.00
AVGO 151016C00155000 C 10/16/15 155.0 3.70 4.70
AVGO 151016C00160000 C 10/16/15 160.0 2.35 3.70
AVGO 151016C00165000 C 10/16/15 165.0 1.85 2.80
AVGO 151016C00170000 C 10/16/15 170.0 1.30 2.10
AVGO 151016C00175000 C 10/16/15 175.0 0.95 1.55
AVGO 151016C00180000 C 10/16/15 180.0 0.45 1.20
AVGO 151016C00185000 C 10/16/15 185.0 0.45 0.95
AVGO 151016C00190000 C 10/16/15 190.0 0.20 0.75
AVGO 151016P00070000 P 10/16/15 70.0 0.00 0.50
AVGO 151016P00075000 P 10/16/15 75.0 0.35 0.65
AVGO 151016P00080000 P 10/16/15 80.0 0.25 1.15
AVGO 151016P00085000 P 10/16/15 85.0 0.40 1.50
AVGO 151016P00090000 P 10/16/15 90.0 1.00 1.55
AVGO 151016P00095000 P 10/16/15 95.0 1.65 2.10
AVGO 151016P00100000 P 10/16/15 100.0 2.15 2.90
AVGO 151016P00105000 P 10/16/15 105.0 2.75 3.90
AVGO 151016P00110000 P 10/16/15 110.0 4.00 4.50
AVGO 151016P00115000 P 10/16/15 115.0 5.10 6.00
AVGO 151016P00120000 P 10/16/15 120.0 6.70 7.70
AVGO 151016P00125000 P 10/16/15 125.0 8.30 9.70
AVGO 151016P00130000 P 10/16/15 130.0 10.60 11.90
AVGO 151016P00135000 P 10/16/15 135.0 13.00 14.30
AVGO 151016P00140000 P 10/16/15 140.0 15.80 17.30
AVGO 151016P00145000 P 10/16/15 145.0 18.90 21.50
AVGO 151016P00150000 P 10/16/15 150.0 22.40 25.10
AVGO 151016P00155000 P 10/16/15 155.0 25.90 28.70
AVGO 151016P00160000 P 10/16/15 160.0 29.90 32.60
AVGO 151016P00165000 P 10/16/15 165.0 34.10 36.70
AVGO 151016P00170000 P 10/16/15 170.0 38.40 41.30
AVGO 151016P00175000 P 10/16/15 175.0 42.90 45.70
AVGO 151016P00180000 P 10/16/15 180.0 46.90 50.40
AVGO 151016P00185000 P 10/16/15 185.0 52.40 55.20
AVGO 151016P00190000 P 10/16/15 190.0 56.70 60.10
AVGO 160115C00025000 C 01/15/16 25.0 106.10 110.00
AVGO 160115C00027500 C 01/15/16 27.5 103.60 107.50
AVGO 160115C00030000 C 01/15/16 30.0 100.90 105.00
AVGO 160115C00032500 C 01/15/16 32.5 98.60 102.50
AVGO 160115C00035000 C 01/15/16 35.0 96.10 100.00
AVGO 160115C00037500 C 01/15/16 37.5 93.60 97.50
AVGO 160115C00040000 C 01/15/16 40.0 90.90 95.00
AVGO 160115C00042500 C 01/15/16 42.5 88.60 92.50
AVGO 160115C00045000 C 01/15/16 45.0 86.10 90.00
AVGO 160115C00047500 C 01/15/16 47.5 83.70 87.50
AVGO 160115C00050000 C 01/15/16 50.0 81.10 85.00
AVGO 160115C00052500 C 01/15/16 52.5 78.60 82.50
AVGO 160115C00055000 C 01/15/16 55.0 76.10 80.00
AVGO 160115C00057500 C 01/15/16 57.5 74.00 76.80
AVGO 160115C00060000 C 01/15/16 60.0 71.50 74.30
AVGO 160115C00062500 C 01/15/16 62.5 69.00 72.30
AVGO 160115C00065000 C 01/15/16 65.0 66.60 69.90
AVGO 160115C00067500 C 01/15/16 67.5 64.20 67.00
AVGO 160115C00070000 C 01/15/16 70.0 61.70 65.30
AVGO 160115C00072500 C 01/15/16 72.5 59.30 62.60
AVGO 160115C00075000 C 01/15/16 75.0 57.00 59.60
AVGO 160115C00077500 C 01/15/16 77.5 54.50 58.30
AVGO 160115C00080000 C 01/15/16 80.0 52.30 55.10
AVGO 160115C00082500 C 01/15/16 82.5 49.90 52.70
AVGO 160115C00085000 C 01/15/16 85.0 47.70 50.40
AVGO 160115C00087500 C 01/15/16 87.5 45.50 48.00
AVGO 160115C00090000 C 01/15/16 90.0 43.20 45.70
AVGO 160115C00092500 C 01/15/16 92.5 41.10 43.90
AVGO 160115C00095000 C 01/15/16 95.0 38.80 41.50
AVGO 160115C00097500 C 01/15/16 97.5 36.80 39.60
AVGO 160115C00100000 C 01/15/16 100.0 36.00 37.50
AVGO 160115C00105000 C 01/15/16 105.0 31.20 33.40
AVGO 160115C00110000 C 01/15/16 110.0 26.90 29.70
AVGO 160115C00115000 C 01/15/16 115.0 23.80 26.10
AVGO 160115C00120000 C 01/15/16 120.0 21.30 22.80
AVGO 160115C00125000 C 01/15/16 125.0 17.90 19.80
AVGO 160115C00130000 C 01/15/16 130.0 15.60 17.00
AVGO 160115C00135000 C 01/15/16 135.0 13.10 14.50
AVGO 160115C00140000 C 01/15/16 140.0 11.00 12.30
AVGO 160115C00145000 C 01/15/16 145.0 9.50 10.30
AVGO 160115C00150000 C 01/15/16 150.0 7.60 8.90
AVGO 160115C00155000 C 01/15/16 155.0 6.20 7.30
AVGO 160115C00160000 C 01/15/16 160.0 4.90 5.90
AVGO 160115C00165000 C 01/15/16 165.0 3.90 5.00
AVGO 160115C00170000 C 01/15/16 170.0 2.85 4.10
AVGO 160115C00175000 C 01/15/16 175.0 2.80 3.50
AVGO 160115C00180000 C 01/15/16 180.0 1.90 2.95
AVGO 160115C00185000 C 01/15/16 185.0 1.25 2.40
AVGO 160115C00190000 C 01/15/16 190.0 1.00 2.40
AVGO 160115P00025000 P 01/15/16 25.0 0.00 0.05
AVGO 160115P00027500 P 01/15/16 27.5 0.00 0.25
AVGO 160115P00030000 P 01/15/16 30.0 0.00 0.05
AVGO 160115P00032500 P 01/15/16 32.5 0.00 0.10
AVGO 160115P00035000 P 01/15/16 35.0 0.00 0.45
AVGO 160115P00037500 P 01/15/16 37.5 0.00 0.15
AVGO 160115P00040000 P 01/15/16 40.0 0.00 0.20
AVGO 160115P00042500 P 01/15/16 42.5 0.00 0.50
AVGO 160115P00045000 P 01/15/16 45.0 0.00 0.50
AVGO 160115P00047500 P 01/15/16 47.5 0.00 0.50
AVGO 160115P00050000 P 01/15/16 50.0 0.00 0.95
AVGO 160115P00052500 P 01/15/16 52.5 0.00 0.80
AVGO 160115P00055000 P 01/15/16 55.0 0.20 0.65
AVGO 160115P00057500 P 01/15/16 57.5 0.10 0.60
AVGO 160115P00060000 P 01/15/16 60.0 0.10 0.75
AVGO 160115P00062500 P 01/15/16 62.5 0.15 1.15
AVGO 160115P00065000 P 01/15/16 65.0 0.55 0.85
AVGO 160115P00067500 P 01/15/16 67.5 0.50 1.10
AVGO 160115P00070000 P 01/15/16 70.0 0.60 1.10
AVGO 160115P00072500 P 01/15/16 72.5 0.75 1.30
AVGO 160115P00075000 P 01/15/16 75.0 1.00 1.40
AVGO 160115P00077500 P 01/15/16 77.5 1.10 2.00
AVGO 160115P00080000 P 01/15/16 80.0 1.30 1.80
AVGO 160115P00082500 P 01/15/16 82.5 1.65 2.50
AVGO 160115P00085000 P 01/15/16 85.0 1.80 2.35
AVGO 160115P00087500 P 01/15/16 87.5 2.05 2.80
AVGO 160115P00090000 P 01/15/16 90.0 2.30 3.10
AVGO 160115P00092500 P 01/15/16 92.5 2.70 3.60
AVGO 160115P00095000 P 01/15/16 95.0 3.10 3.90
AVGO 160115P00097500 P 01/15/16 97.5 3.30 4.70
AVGO 160115P00100000 P 01/15/16 100.0 4.00 4.50
AVGO 160115P00105000 P 01/15/16 105.0 4.80 6.20
AVGO 160115P00110000 P 01/15/16 110.0 6.30 7.70
AVGO 160115P00115000 P 01/15/16 115.0 7.80 8.30
AVGO 160115P00120000 P 01/15/16 120.0 9.50 10.40
AVGO 160115P00125000 P 01/15/16 125.0 11.50 12.10
AVGO 160115P00130000 P 01/15/16 130.0 13.80 14.90
AVGO 160115P00135000 P 01/15/16 135.0 16.20 17.10
AVGO 160115P00140000 P 01/15/16 140.0 19.10 20.70
AVGO 160115P00145000 P 01/15/16 145.0 22.20 24.70
AVGO 160115P00150000 P 01/15/16 150.0 25.40 28.00
AVGO 160115P00155000 P 01/15/16 155.0 29.00 31.60
AVGO 160115P00160000 P 01/15/16 160.0 32.60 35.30
AVGO 160115P00165000 P 01/15/16 165.0 36.60 39.40
AVGO 160115P00170000 P 01/15/16 170.0 40.50 43.40
AVGO 160115P00175000 P 01/15/16 175.0 44.70 47.70
AVGO 160115P00180000 P 01/15/16 180.0 48.70 52.20
AVGO 160115P00185000 P 01/15/16 185.0 53.30 56.60
AVGO 160115P00190000 P 01/15/16 190.0 58.20 61.10
AVGO 170120C00042500 C 01/20/17 42.5 88.60 93.00
AVGO 170120C00045000 C 01/20/17 45.0 86.10 90.50
AVGO 170120C00047500 C 01/20/17 47.5 83.30 87.80
AVGO 170120C00050000 C 01/20/17 50.0 81.00 85.50
AVGO 170120C00055000 C 01/20/17 55.0 76.30 80.80
AVGO 170120C00060000 C 01/20/17 60.0 71.60 75.50
AVGO 170120C00065000 C 01/20/17 65.0 66.90 70.70
AVGO 170120C00070000 C 01/20/17 70.0 62.50 66.70
AVGO 170120C00072500 C 01/20/17 72.5 60.60 64.90
AVGO 170120C00075000 C 01/20/17 75.0 58.50 62.40
AVGO 170120C00077500 C 01/20/17 77.5 56.40 60.30
AVGO 170120C00080000 C 01/20/17 80.0 53.90 58.00
AVGO 170120C00082500 C 01/20/17 82.5 51.80 55.70
AVGO 170120C00085000 C 01/20/17 85.0 49.90 53.90
AVGO 170120C00087500 C 01/20/17 87.5 48.10 52.70
AVGO 170120C00090000 C 01/20/17 90.0 46.20 50.30
AVGO 170120C00092500 C 01/20/17 92.5 44.40 48.60
AVGO 170120C00095000 C 01/20/17 95.0 42.40 46.40
AVGO 170120C00097500 C 01/20/17 97.5 40.70 44.80
AVGO 170120C00100000 C 01/20/17 100.0 41.10 42.50
AVGO 170120C00105000 C 01/20/17 105.0 35.90 40.20
AVGO 170120C00110000 C 01/20/17 110.0 32.70 37.00
AVGO 170120C00115000 C 01/20/17 115.0 29.70 33.90
AVGO 170120C00120000 C 01/20/17 120.0 28.00 30.80
AVGO 170120C00125000 C 01/20/17 125.0 24.20 28.10
AVGO 170120C00130000 C 01/20/17 130.0 21.80 25.60
AVGO 170120C00135000 C 01/20/17 135.0 19.70 24.10
AVGO 170120C00140000 C 01/20/17 140.0 17.30 21.00
AVGO 170120C00145000 C 01/20/17 145.0 15.40 19.10
AVGO 170120C00150000 C 01/20/17 150.0 14.20 17.30
AVGO 170120C00155000 C 01/20/17 155.0 14.30 16.00
AVGO 170120C00160000 C 01/20/17 160.0 11.30 14.40
AVGO 170120C00165000 C 01/20/17 165.0 9.30 12.70
AVGO 170120C00170000 C 01/20/17 170.0 8.40 11.40
AVGO 170120C00175000 C 01/20/17 175.0 7.00 10.80
AVGO 170120C00180000 C 01/20/17 180.0 5.90 9.40
AVGO 170120C00185000 C 01/20/17 185.0 5.00 8.50
AVGO 170120C00190000 C 01/20/17 190.0 4.20 7.60
AVGO 170120P00042500 P 01/20/17 42.5 0.65 1.20
AVGO 170120P00045000 P 01/20/17 45.0 0.80 1.40
AVGO 170120P00047500 P 01/20/17 47.5 0.65 2.60
AVGO 170120P00050000 P 01/20/17 50.0 1.40 1.75
AVGO 170120P00055000 P 01/20/17 55.0 1.15 3.30
AVGO 170120P00060000 P 01/20/17 60.0 2.05 2.95
AVGO 170120P00065000 P 01/20/17 65.0 2.60 3.90
AVGO 170120P00070000 P 01/20/17 70.0 3.40 4.60
AVGO 170120P00072500 P 01/20/17 72.5 3.20 5.80
AVGO 170120P00075000 P 01/20/17 75.0 4.10 5.10
AVGO 170120P00077500 P 01/20/17 77.5 4.00 5.90
AVGO 170120P00080000 P 01/20/17 80.0 5.00 6.00
AVGO 170120P00082500 P 01/20/17 82.5 5.10 7.00
AVGO 170120P00085000 P 01/20/17 85.0 5.70 7.10
AVGO 170120P00087500 P 01/20/17 87.5 6.20 8.30
AVGO 170120P00090000 P 01/20/17 90.0 7.00 8.80
AVGO 170120P00092500 P 01/20/17 92.5 7.80 9.20
AVGO 170120P00095000 P 01/20/17 95.0 8.50 9.90
AVGO 170120P00097500 P 01/20/17 97.5 8.90 10.70
AVGO 170120P00100000 P 01/20/17 100.0 10.00 12.00
AVGO 170120P00105000 P 01/20/17 105.0 11.50 13.20
AVGO 170120P00110000 P 01/20/17 110.0 13.50 15.90
AVGO 170120P00115000 P 01/20/17 115.0 15.20 18.10
AVGO 170120P00120000 P 01/20/17 120.0 17.30 19.90
AVGO 170120P00125000 P 01/20/17 125.0 19.00 22.40
AVGO 170120P00130000 P 01/20/17 130.0 21.40 24.80
AVGO 170120P00135000 P 01/20/17 135.0 24.40 28.20
AVGO 170120P00140000 P 01/20/17 140.0 27.20 30.70
AVGO 170120P00145000 P 01/20/17 145.0 30.40 34.00
AVGO 170120P00150000 P 01/20/17 150.0 33.40 36.80
AVGO 170120P00155000 P 01/20/17 155.0 37.50 40.70
AVGO 170120P00160000 P 01/20/17 160.0 40.80 44.40
AVGO 170120P00165000 P 01/20/17 165.0 44.10 47.90
AVGO 170120P00170000 P 01/20/17 170.0 48.00 51.70
AVGO 170120P00175000 P 01/20/17 175.0 51.90 55.50
AVGO 170120P00180000 P 01/20/17 180.0 55.90 59.50
AVGO 170120P00185000 P 01/20/17 185.0 59.60 63.40
AVGO 170120P00190000 P 01/20/17 190.0 63.80 67.60

OPRA data is delayed 15 minutes.