Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Broadcom Ltd (AVGO)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVGO 170303C00147000 C 03/03/17 147.0 64.10 67.70
AVGO 170303C00148000 C 03/03/17 148.0 63.00 67.50
AVGO 170303C00149000 C 03/03/17 149.0 62.00 66.60
AVGO 170303C00150000 C 03/03/17 150.0 60.90 64.60
AVGO 170303C00152500 C 03/03/17 152.5 58.50 63.00
AVGO 170303C00155000 C 03/03/17 155.0 55.90 60.20
AVGO 170303C00157500 C 03/03/17 157.5 53.50 58.00
AVGO 170303C00160000 C 03/03/17 160.0 51.10 55.40
AVGO 170303C00162500 C 03/03/17 162.5 48.40 52.80
AVGO 170303C00165000 C 03/03/17 165.0 46.10 50.40
AVGO 170303C00167500 C 03/03/17 167.5 43.50 48.20
AVGO 170303C00170000 C 03/03/17 170.0 41.10 45.20
AVGO 170303C00172500 C 03/03/17 172.5 38.50 43.00
AVGO 170303C00175000 C 03/03/17 175.0 36.20 40.00
AVGO 170303C00177500 C 03/03/17 177.5 33.50 38.00
AVGO 170303C00180000 C 03/03/17 180.0 31.00 35.50
AVGO 170303C00182500 C 03/03/17 182.5 28.50 32.20
AVGO 170303C00185000 C 03/03/17 185.0 26.50 30.60
AVGO 170303C00187500 C 03/03/17 187.5 23.70 28.00
AVGO 170303C00190000 C 03/03/17 190.0 23.00 24.10
AVGO 170303C00192500 C 03/03/17 192.5 20.60 21.50
AVGO 170303C00195000 C 03/03/17 195.0 18.10 19.20
AVGO 170303C00197500 C 03/03/17 197.5 15.70 16.90
AVGO 170303C00200000 C 03/03/17 200.0 14.00 14.60
AVGO 170303C00202500 C 03/03/17 202.5 11.90 12.50
AVGO 170303C00205000 C 03/03/17 205.0 10.00 10.30
AVGO 170303C00207500 C 03/03/17 207.5 8.30 8.70
AVGO 170303C00210000 C 03/03/17 210.0 6.70 7.10
AVGO 170303C00212500 C 03/03/17 212.5 5.30 5.70
AVGO 170303C00215000 C 03/03/17 215.0 4.10 4.30
AVGO 170303C00217500 C 03/03/17 217.5 3.10 3.40
AVGO 170303C00220000 C 03/03/17 220.0 2.20 2.55
AVGO 170303C00222500 C 03/03/17 222.5 1.55 1.80
AVGO 170303C00225000 C 03/03/17 225.0 1.05 1.30
AVGO 170303C00227500 C 03/03/17 227.5 0.70 0.90
AVGO 170303C00230000 C 03/03/17 230.0 0.40 0.65
AVGO 170303C00232500 C 03/03/17 232.5 0.25 0.45
AVGO 170303C00235000 C 03/03/17 235.0 0.15 0.30
AVGO 170303C00237500 C 03/03/17 237.5 0.10 0.25
AVGO 170303C00240000 C 03/03/17 240.0 0.05 0.20
AVGO 170303C00242500 C 03/03/17 242.5 0.00 0.15
AVGO 170303C00245000 C 03/03/17 245.0 0.00 0.20
AVGO 170303C00247500 C 03/03/17 247.5 0.00 0.25
AVGO 170303C00250000 C 03/03/17 250.0 0.00 0.20
AVGO 170303P00147000 P 03/03/17 147.0 0.00 0.05
AVGO 170303P00148000 P 03/03/17 148.0 0.00 0.25
AVGO 170303P00149000 P 03/03/17 149.0 0.00 0.20
AVGO 170303P00150000 P 03/03/17 150.0 0.00 0.20
AVGO 170303P00152500 P 03/03/17 152.5 0.00 0.10
AVGO 170303P00155000 P 03/03/17 155.0 0.00 0.20
AVGO 170303P00157500 P 03/03/17 157.5 0.00 0.10
AVGO 170303P00160000 P 03/03/17 160.0 0.00 0.25
AVGO 170303P00162500 P 03/03/17 162.5 0.00 0.10
AVGO 170303P00165000 P 03/03/17 165.0 0.00 0.10
AVGO 170303P00167500 P 03/03/17 167.5 0.00 0.20
AVGO 170303P00170000 P 03/03/17 170.0 0.00 0.10
AVGO 170303P00172500 P 03/03/17 172.5 0.00 0.20
AVGO 170303P00175000 P 03/03/17 175.0 0.00 0.25
AVGO 170303P00177500 P 03/03/17 177.5 0.00 0.20
AVGO 170303P00180000 P 03/03/17 180.0 0.00 0.30
AVGO 170303P00182500 P 03/03/17 182.5 0.00 0.15
AVGO 170303P00185000 P 03/03/17 185.0 0.00 0.15
AVGO 170303P00187500 P 03/03/17 187.5 0.05 0.20
AVGO 170303P00190000 P 03/03/17 190.0 0.10 0.30
AVGO 170303P00192500 P 03/03/17 192.5 0.25 0.35
AVGO 170303P00195000 P 03/03/17 195.0 0.35 0.55
AVGO 170303P00197500 P 03/03/17 197.5 0.55 0.75
AVGO 170303P00200000 P 03/03/17 200.0 0.85 1.05
AVGO 170303P00202500 P 03/03/17 202.5 1.25 1.55
AVGO 170303P00205000 P 03/03/17 205.0 1.80 1.95
AVGO 170303P00207500 P 03/03/17 207.5 2.55 2.85
AVGO 170303P00210000 P 03/03/17 210.0 3.40 3.80
AVGO 170303P00212500 P 03/03/17 212.5 4.50 4.90
AVGO 170303P00215000 P 03/03/17 215.0 5.70 6.20
AVGO 170303P00217500 P 03/03/17 217.5 7.20 7.70
AVGO 170303P00220000 P 03/03/17 220.0 8.70 9.50
AVGO 170303P00222500 P 03/03/17 222.5 9.30 13.00
AVGO 170303P00225000 P 03/03/17 225.0 12.10 15.10
AVGO 170303P00227500 P 03/03/17 227.5 14.40 16.70
AVGO 170303P00230000 P 03/03/17 230.0 15.00 19.50
AVGO 170303P00232500 P 03/03/17 232.5 17.40 22.00
AVGO 170303P00235000 P 03/03/17 235.0 19.90 24.40
AVGO 170303P00237500 P 03/03/17 237.5 22.50 26.80
AVGO 170303P00240000 P 03/03/17 240.0 25.30 29.20
AVGO 170303P00242500 P 03/03/17 242.5 27.30 31.60
AVGO 170303P00245000 P 03/03/17 245.0 29.70 34.00
AVGO 170303P00247500 P 03/03/17 247.5 32.20 36.60
AVGO 170303P00250000 P 03/03/17 250.0 35.70 38.30
AVGO 170310C00155000 C 03/10/17 155.0 56.20 59.90
AVGO 170310C00160000 C 03/10/17 160.0 50.90 54.70
AVGO 170310C00165000 C 03/10/17 165.0 45.90 50.30
AVGO 170310C00167500 C 03/10/17 167.5 43.50 47.90
AVGO 170310C00170000 C 03/10/17 170.0 41.00 45.60
AVGO 170310C00172500 C 03/10/17 172.5 38.60 43.10
AVGO 170310C00175000 C 03/10/17 175.0 36.00 40.40
AVGO 170310C00177500 C 03/10/17 177.5 33.50 37.80
AVGO 170310C00180000 C 03/10/17 180.0 31.10 34.50
AVGO 170310C00182500 C 03/10/17 182.5 28.60 32.90
AVGO 170310C00185000 C 03/10/17 185.0 26.10 30.40
AVGO 170310C00187500 C 03/10/17 187.5 23.70 28.00
AVGO 170310C00190000 C 03/10/17 190.0 21.50 24.50
AVGO 170310C00192500 C 03/10/17 192.5 19.10 22.80
AVGO 170310C00195000 C 03/10/17 195.0 17.20 19.70
AVGO 170310C00197500 C 03/10/17 197.5 15.80 17.60
AVGO 170310C00200000 C 03/10/17 200.0 14.10 15.00
AVGO 170310C00202500 C 03/10/17 202.5 11.80 13.10
AVGO 170310C00205000 C 03/10/17 205.0 10.40 11.00
AVGO 170310C00207500 C 03/10/17 207.5 8.80 9.30
AVGO 170310C00210000 C 03/10/17 210.0 7.30 7.70
AVGO 170310C00212500 C 03/10/17 212.5 5.80 6.30
AVGO 170310C00215000 C 03/10/17 215.0 4.60 5.00
AVGO 170310C00217500 C 03/10/17 217.5 3.60 4.00
AVGO 170310C00220000 C 03/10/17 220.0 2.80 3.10
AVGO 170310C00222500 C 03/10/17 222.5 2.05 2.30
AVGO 170310C00225000 C 03/10/17 225.0 1.45 1.75
AVGO 170310C00227500 C 03/10/17 227.5 1.00 1.25
AVGO 170310C00230000 C 03/10/17 230.0 0.70 0.90
AVGO 170310C00232500 C 03/10/17 232.5 0.45 0.65
AVGO 170310C00235000 C 03/10/17 235.0 0.15 0.60
AVGO 170310C00237500 C 03/10/17 237.5 0.15 0.40
AVGO 170310C00240000 C 03/10/17 240.0 0.15 0.40
AVGO 170310C00242500 C 03/10/17 242.5 0.10 0.25
AVGO 170310C00245000 C 03/10/17 245.0 0.00 0.20
AVGO 170310C00247500 C 03/10/17 247.5 0.00 0.25
AVGO 170310C00250000 C 03/10/17 250.0 0.00 0.20
AVGO 170310P00155000 P 03/10/17 155.0 0.00 0.25
AVGO 170310P00160000 P 03/10/17 160.0 0.00 0.25
AVGO 170310P00165000 P 03/10/17 165.0 0.00 0.40
AVGO 170310P00167500 P 03/10/17 167.5 0.00 0.25
AVGO 170310P00170000 P 03/10/17 170.0 0.00 0.25
AVGO 170310P00172500 P 03/10/17 172.5 0.00 0.30
AVGO 170310P00175000 P 03/10/17 175.0 0.00 0.30
AVGO 170310P00177500 P 03/10/17 177.5 0.00 0.35
AVGO 170310P00180000 P 03/10/17 180.0 0.00 0.15
AVGO 170310P00182500 P 03/10/17 182.5 0.00 0.20
AVGO 170310P00185000 P 03/10/17 185.0 0.05 0.30
AVGO 170310P00187500 P 03/10/17 187.5 0.10 0.35
AVGO 170310P00190000 P 03/10/17 190.0 0.25 0.50
AVGO 170310P00192500 P 03/10/17 192.5 0.40 0.65
AVGO 170310P00195000 P 03/10/17 195.0 0.60 0.85
AVGO 170310P00197500 P 03/10/17 197.5 0.85 1.10
AVGO 170310P00200000 P 03/10/17 200.0 1.25 1.50
AVGO 170310P00202500 P 03/10/17 202.5 1.70 1.95
AVGO 170310P00205000 P 03/10/17 205.0 2.40 2.60
AVGO 170310P00207500 P 03/10/17 207.5 3.00 3.40
AVGO 170310P00210000 P 03/10/17 210.0 3.90 4.30
AVGO 170310P00212500 P 03/10/17 212.5 5.00 5.50
AVGO 170310P00215000 P 03/10/17 215.0 6.30 6.70
AVGO 170310P00217500 P 03/10/17 217.5 7.30 8.40
AVGO 170310P00220000 P 03/10/17 220.0 9.10 10.70
AVGO 170310P00222500 P 03/10/17 222.5 10.80 13.70
AVGO 170310P00225000 P 03/10/17 225.0 12.10 15.40
AVGO 170310P00227500 P 03/10/17 227.5 14.70 17.40
AVGO 170310P00230000 P 03/10/17 230.0 16.70 19.60
AVGO 170310P00232500 P 03/10/17 232.5 18.10 22.20
AVGO 170310P00235000 P 03/10/17 235.0 20.20 24.40
AVGO 170310P00237500 P 03/10/17 237.5 23.20 26.80
AVGO 170310P00240000 P 03/10/17 240.0 24.90 29.20
AVGO 170310P00242500 P 03/10/17 242.5 27.90 31.80
AVGO 170310P00245000 P 03/10/17 245.0 29.80 34.10
AVGO 170310P00247500 P 03/10/17 247.5 33.10 36.60
AVGO 170310P00250000 P 03/10/17 250.0 35.80 39.20
AVGO 170317C00095000 C 03/17/17 95.0 116.20 120.20
AVGO 170317C00100000 C 03/17/17 100.0 110.90 115.20
AVGO 170317C00105000 C 03/17/17 105.0 105.90 110.20
AVGO 170317C00110000 C 03/17/17 110.0 101.00 105.20
AVGO 170317C00115000 C 03/17/17 115.0 95.90 100.20
AVGO 170317C00120000 C 03/17/17 120.0 90.90 95.20
AVGO 170317C00125000 C 03/17/17 125.0 85.90 89.90
AVGO 170317C00130000 C 03/17/17 130.0 80.90 85.20
AVGO 170317C00131000 C 03/17/17 131.0 80.00 84.30
AVGO 170317C00132000 C 03/17/17 132.0 79.10 83.30
AVGO 170317C00133000 C 03/17/17 133.0 78.10 82.30
AVGO 170317C00134000 C 03/17/17 134.0 77.10 81.30
AVGO 170317C00135000 C 03/17/17 135.0 76.10 80.30
AVGO 170317C00136000 C 03/17/17 136.0 75.10 79.30
AVGO 170317C00137000 C 03/17/17 137.0 74.10 78.10
AVGO 170317C00138000 C 03/17/17 138.0 72.90 76.90
AVGO 170317C00139000 C 03/17/17 139.0 72.10 76.30
AVGO 170317C00140000 C 03/17/17 140.0 71.00 75.30
AVGO 170317C00141000 C 03/17/17 141.0 70.00 74.30
AVGO 170317C00142000 C 03/17/17 142.0 68.90 72.90
AVGO 170317C00143000 C 03/17/17 143.0 68.20 72.30
AVGO 170317C00144000 C 03/17/17 144.0 67.00 71.30
AVGO 170317C00145000 C 03/17/17 145.0 66.10 70.20
AVGO 170317C00146000 C 03/17/17 146.0 65.20 69.50
AVGO 170317C00147000 C 03/17/17 147.0 64.20 68.30
AVGO 170317C00148000 C 03/17/17 148.0 63.00 66.90
AVGO 170317C00149000 C 03/17/17 149.0 61.90 66.30
AVGO 170317C00150000 C 03/17/17 150.0 61.20 65.30
AVGO 170317C00152500 C 03/17/17 152.5 58.50 62.80
AVGO 170317C00155000 C 03/17/17 155.0 56.20 60.30
AVGO 170317C00157500 C 03/17/17 157.5 53.70 57.90
AVGO 170317C00160000 C 03/17/17 160.0 52.70 54.00
AVGO 170317C00162500 C 03/17/17 162.5 48.50 52.80
AVGO 170317C00165000 C 03/17/17 165.0 46.30 49.90
AVGO 170317C00167500 C 03/17/17 167.5 43.70 47.70
AVGO 170317C00170000 C 03/17/17 170.0 41.10 45.40
AVGO 170317C00172500 C 03/17/17 172.5 38.70 42.70
AVGO 170317C00175000 C 03/17/17 175.0 36.00 40.10
AVGO 170317C00177500 C 03/17/17 177.5 33.50 37.70
AVGO 170317C00180000 C 03/17/17 180.0 31.40 34.40
AVGO 170317C00182500 C 03/17/17 182.5 28.80 33.00
AVGO 170317C00185000 C 03/17/17 185.0 26.70 29.40
AVGO 170317C00187500 C 03/17/17 187.5 24.60 27.90
AVGO 170317C00190000 C 03/17/17 190.0 23.50 24.30
AVGO 170317C00192500 C 03/17/17 192.5 19.60 23.60
AVGO 170317C00195000 C 03/17/17 195.0 18.90 19.60
AVGO 170317C00197500 C 03/17/17 197.5 16.80 17.40
AVGO 170317C00200000 C 03/17/17 200.0 14.70 15.30
AVGO 170317C00202500 C 03/17/17 202.5 12.80 13.70
AVGO 170317C00205000 C 03/17/17 205.0 10.90 11.40
AVGO 170317C00207500 C 03/17/17 207.5 9.40 9.70
AVGO 170317C00210000 C 03/17/17 210.0 7.70 8.00
AVGO 170317C00212500 C 03/17/17 212.5 6.30 6.70
AVGO 170317C00215000 C 03/17/17 215.0 5.10 5.40
AVGO 170317C00217500 C 03/17/17 217.5 4.00 4.30
AVGO 170317C00220000 C 03/17/17 220.0 3.10 3.40
AVGO 170317C00222500 C 03/17/17 222.5 2.40 2.70
AVGO 170317C00225000 C 03/17/17 225.0 1.80 2.05
AVGO 170317C00227500 C 03/17/17 227.5 1.30 1.60
AVGO 170317C00230000 C 03/17/17 230.0 0.95 1.15
AVGO 170317C00232500 C 03/17/17 232.5 0.65 0.85
AVGO 170317C00235000 C 03/17/17 235.0 0.45 0.70
AVGO 170317C00237500 C 03/17/17 237.5 0.30 0.55
AVGO 170317C00240000 C 03/17/17 240.0 0.20 0.40
AVGO 170317C00242500 C 03/17/17 242.5 0.10 0.35
AVGO 170317C00245000 C 03/17/17 245.0 0.05 0.30
AVGO 170317C00250000 C 03/17/17 250.0 0.00 0.10
AVGO 170317C00260000 C 03/17/17 260.0 0.00 0.20
AVGO 170317C00270000 C 03/17/17 270.0 0.00 0.20
AVGO 170317C00280000 C 03/17/17 280.0 0.00 0.20
AVGO 170317P00095000 P 03/17/17 95.0 0.00 0.15
AVGO 170317P00100000 P 03/17/17 100.0 0.00 0.15
AVGO 170317P00105000 P 03/17/17 105.0 0.00 0.15
AVGO 170317P00110000 P 03/17/17 110.0 0.00 0.15
AVGO 170317P00115000 P 03/17/17 115.0 0.00 0.15
AVGO 170317P00120000 P 03/17/17 120.0 0.00 0.15
AVGO 170317P00125000 P 03/17/17 125.0 0.00 0.15
AVGO 170317P00130000 P 03/17/17 130.0 0.00 0.15
AVGO 170317P00131000 P 03/17/17 131.0 0.00 0.15
AVGO 170317P00132000 P 03/17/17 132.0 0.00 0.15
AVGO 170317P00133000 P 03/17/17 133.0 0.00 0.15
AVGO 170317P00134000 P 03/17/17 134.0 0.00 0.15
AVGO 170317P00135000 P 03/17/17 135.0 0.00 0.15
AVGO 170317P00136000 P 03/17/17 136.0 0.00 0.15
AVGO 170317P00137000 P 03/17/17 137.0 0.00 0.15
AVGO 170317P00138000 P 03/17/17 138.0 0.00 0.15
AVGO 170317P00139000 P 03/17/17 139.0 0.00 0.15
AVGO 170317P00140000 P 03/17/17 140.0 0.00 0.15
AVGO 170317P00141000 P 03/17/17 141.0 0.00 0.15
AVGO 170317P00142000 P 03/17/17 142.0 0.00 0.15
AVGO 170317P00143000 P 03/17/17 143.0 0.00 0.15
AVGO 170317P00144000 P 03/17/17 144.0 0.00 0.15
AVGO 170317P00145000 P 03/17/17 145.0 0.00 0.15
AVGO 170317P00146000 P 03/17/17 146.0 0.00 0.15
AVGO 170317P00147000 P 03/17/17 147.0 0.00 0.15
AVGO 170317P00148000 P 03/17/17 148.0 0.00 0.15
AVGO 170317P00149000 P 03/17/17 149.0 0.00 0.15
AVGO 170317P00150000 P 03/17/17 150.0 0.00 0.15
AVGO 170317P00152500 P 03/17/17 152.5 0.00 0.15
AVGO 170317P00155000 P 03/17/17 155.0 0.00 0.15
AVGO 170317P00157500 P 03/17/17 157.5 0.00 0.15
AVGO 170317P00160000 P 03/17/17 160.0 0.00 0.15
AVGO 170317P00162500 P 03/17/17 162.5 0.00 0.15
AVGO 170317P00165000 P 03/17/17 165.0 0.00 0.15
AVGO 170317P00167500 P 03/17/17 167.5 0.00 0.15
AVGO 170317P00170000 P 03/17/17 170.0 0.00 0.15
AVGO 170317P00172500 P 03/17/17 172.5 0.00 0.15
AVGO 170317P00175000 P 03/17/17 175.0 0.00 0.15
AVGO 170317P00177500 P 03/17/17 177.5 0.05 0.25
AVGO 170317P00180000 P 03/17/17 180.0 0.10 0.30
AVGO 170317P00182500 P 03/17/17 182.5 0.15 0.40
AVGO 170317P00185000 P 03/17/17 185.0 0.25 0.50
AVGO 170317P00187500 P 03/17/17 187.5 0.40 0.60
AVGO 170317P00190000 P 03/17/17 190.0 0.55 0.75
AVGO 170317P00192500 P 03/17/17 192.5 0.70 0.95
AVGO 170317P00195000 P 03/17/17 195.0 1.00 1.20
AVGO 170317P00197500 P 03/17/17 197.5 1.35 1.55
AVGO 170317P00200000 P 03/17/17 200.0 1.80 2.00
AVGO 170317P00202500 P 03/17/17 202.5 2.40 2.60
AVGO 170317P00205000 P 03/17/17 205.0 3.00 3.40
AVGO 170317P00207500 P 03/17/17 207.5 3.90 4.20
AVGO 170317P00210000 P 03/17/17 210.0 4.80 5.20
AVGO 170317P00212500 P 03/17/17 212.5 6.00 6.40
AVGO 170317P00215000 P 03/17/17 215.0 7.30 7.70
AVGO 170317P00217500 P 03/17/17 217.5 8.80 9.30
AVGO 170317P00220000 P 03/17/17 220.0 10.40 10.90
AVGO 170317P00222500 P 03/17/17 222.5 12.10 12.80
AVGO 170317P00225000 P 03/17/17 225.0 14.00 14.70
AVGO 170317P00227500 P 03/17/17 227.5 16.00 18.30
AVGO 170317P00230000 P 03/17/17 230.0 18.10 19.70
AVGO 170317P00232500 P 03/17/17 232.5 20.20 23.00
AVGO 170317P00235000 P 03/17/17 235.0 21.60 25.40
AVGO 170317P00237500 P 03/17/17 237.5 24.00 27.60
AVGO 170317P00240000 P 03/17/17 240.0 26.40 30.20
AVGO 170317P00242500 P 03/17/17 242.5 28.80 32.60
AVGO 170317P00245000 P 03/17/17 245.0 31.20 35.00
AVGO 170317P00250000 P 03/17/17 250.0 36.10 40.10
AVGO 170317P00260000 P 03/17/17 260.0 46.00 49.90
AVGO 170317P00270000 P 03/17/17 270.0 56.20 59.90
AVGO 170317P00280000 P 03/17/17 280.0 67.00 69.40
AVGO 170324C00150000 C 03/24/17 150.0 61.20 64.70
AVGO 170324C00155000 C 03/24/17 155.0 56.00 60.40
AVGO 170324C00160000 C 03/24/17 160.0 51.00 55.40
AVGO 170324C00165000 C 03/24/17 165.0 46.00 50.40
AVGO 170324C00167500 C 03/24/17 167.5 43.50 48.00
AVGO 170324C00170000 C 03/24/17 170.0 41.00 45.30
AVGO 170324C00172500 C 03/24/17 172.5 38.50 43.00
AVGO 170324C00175000 C 03/24/17 175.0 36.20 39.80
AVGO 170324C00177500 C 03/24/17 177.5 33.60 37.70
AVGO 170324C00180000 C 03/24/17 180.0 31.30 35.50
AVGO 170324C00182500 C 03/24/17 182.5 28.80 33.00
AVGO 170324C00185000 C 03/24/17 185.0 26.50 30.60
AVGO 170324C00187500 C 03/24/17 187.5 24.10 28.20
AVGO 170324C00190000 C 03/24/17 190.0 21.50 25.50
AVGO 170324C00192500 C 03/24/17 192.5 19.50 22.40
AVGO 170324C00195000 C 03/24/17 195.0 17.70 19.90
AVGO 170324C00197500 C 03/24/17 197.5 15.10 18.30
AVGO 170324C00200000 C 03/24/17 200.0 13.40 16.10
AVGO 170324C00202500 C 03/24/17 202.5 12.40 13.90
AVGO 170324C00205000 C 03/24/17 205.0 11.10 11.70
AVGO 170324C00207500 C 03/24/17 207.5 9.20 10.00
AVGO 170324C00210000 C 03/24/17 210.0 7.80 8.50
AVGO 170324C00212500 C 03/24/17 212.5 6.20 7.10
AVGO 170324C00215000 C 03/24/17 215.0 4.90 5.80
AVGO 170324C00217500 C 03/24/17 217.5 3.80 4.70
AVGO 170324C00220000 C 03/24/17 220.0 3.00 3.80
AVGO 170324C00222500 C 03/24/17 222.5 2.40 3.00
AVGO 170324C00225000 C 03/24/17 225.0 1.85 2.35
AVGO 170324C00227500 C 03/24/17 227.5 1.15 1.80
AVGO 170324C00230000 C 03/24/17 230.0 0.90 1.40
AVGO 170324C00232500 C 03/24/17 232.5 0.45 1.20
AVGO 170324C00235000 C 03/24/17 235.0 0.25 0.85
AVGO 170324C00237500 C 03/24/17 237.5 0.05 1.00
AVGO 170324C00240000 C 03/24/17 240.0 0.10 0.55
AVGO 170324C00242500 C 03/24/17 242.5 0.05 0.45
AVGO 170324C00245000 C 03/24/17 245.0 0.05 0.35
AVGO 170324C00247500 C 03/24/17 247.5 0.00 0.30
AVGO 170324C00250000 C 03/24/17 250.0 0.00 0.35
AVGO 170324P00150000 P 03/24/17 150.0 0.00 0.25
AVGO 170324P00155000 P 03/24/17 155.0 0.00 0.25
AVGO 170324P00160000 P 03/24/17 160.0 0.00 0.30
AVGO 170324P00165000 P 03/24/17 165.0 0.00 0.35
AVGO 170324P00167500 P 03/24/17 167.5 0.00 0.30
AVGO 170324P00170000 P 03/24/17 170.0 0.00 0.35
AVGO 170324P00172500 P 03/24/17 172.5 0.00 0.40
AVGO 170324P00175000 P 03/24/17 175.0 0.05 0.45
AVGO 170324P00177500 P 03/24/17 177.5 0.00 0.85
AVGO 170324P00180000 P 03/24/17 180.0 0.15 0.65
AVGO 170324P00182500 P 03/24/17 182.5 0.25 0.75
AVGO 170324P00185000 P 03/24/17 185.0 0.35 0.95
AVGO 170324P00187500 P 03/24/17 187.5 0.55 1.10
AVGO 170324P00190000 P 03/24/17 190.0 0.70 1.30
AVGO 170324P00192500 P 03/24/17 192.5 0.95 1.55
AVGO 170324P00195000 P 03/24/17 195.0 1.25 1.85
AVGO 170324P00197500 P 03/24/17 197.5 1.70 2.05
AVGO 170324P00200000 P 03/24/17 200.0 2.10 2.55
AVGO 170324P00202500 P 03/24/17 202.5 2.75 3.40
AVGO 170324P00205000 P 03/24/17 205.0 3.40 4.20
AVGO 170324P00207500 P 03/24/17 207.5 4.30 5.00
AVGO 170324P00210000 P 03/24/17 210.0 5.30 6.00
AVGO 170324P00212500 P 03/24/17 212.5 6.40 7.20
AVGO 170324P00215000 P 03/24/17 215.0 7.70 8.40
AVGO 170324P00217500 P 03/24/17 217.5 9.10 9.80
AVGO 170324P00220000 P 03/24/17 220.0 10.50 12.10
AVGO 170324P00222500 P 03/24/17 222.5 12.20 15.00
AVGO 170324P00225000 P 03/24/17 225.0 13.60 16.70
AVGO 170324P00227500 P 03/24/17 227.5 15.90 18.70
AVGO 170324P00230000 P 03/24/17 230.0 18.00 21.00
AVGO 170324P00232500 P 03/24/17 232.5 20.10 23.20
AVGO 170324P00235000 P 03/24/17 235.0 21.80 25.50
AVGO 170324P00237500 P 03/24/17 237.5 24.10 28.00
AVGO 170324P00240000 P 03/24/17 240.0 26.80 30.20
AVGO 170324P00242500 P 03/24/17 242.5 29.20 32.60
AVGO 170324P00245000 P 03/24/17 245.0 31.00 35.20
AVGO 170324P00247500 P 03/24/17 247.5 33.50 37.80
AVGO 170324P00250000 P 03/24/17 250.0 35.60 39.90
AVGO 170331C00155000 C 03/31/17 155.0 56.20 60.10
AVGO 170331C00160000 C 03/31/17 160.0 50.90 55.10
AVGO 170331C00165000 C 03/31/17 165.0 45.90 50.10
AVGO 170331C00170000 C 03/31/17 170.0 41.00 45.40
AVGO 170331C00172500 C 03/31/17 172.5 38.50 42.70
AVGO 170331C00175000 C 03/31/17 175.0 36.20 40.50
AVGO 170331C00177500 C 03/31/17 177.5 33.80 37.50
AVGO 170331C00180000 C 03/31/17 180.0 31.20 35.30
AVGO 170331C00182500 C 03/31/17 182.5 28.70 32.90
AVGO 170331C00185000 C 03/31/17 185.0 26.40 30.50
AVGO 170331C00187500 C 03/31/17 187.5 24.00 28.30
AVGO 170331C00190000 C 03/31/17 190.0 21.70 26.10
AVGO 170331C00192500 C 03/31/17 192.5 19.60 22.50
AVGO 170331C00195000 C 03/31/17 195.0 17.50 20.30
AVGO 170331C00197500 C 03/31/17 197.5 15.10 18.30
AVGO 170331C00200000 C 03/31/17 200.0 13.30 16.30
AVGO 170331C00202500 C 03/31/17 202.5 12.90 14.00
AVGO 170331C00205000 C 03/31/17 205.0 11.50 12.10
AVGO 170331C00207500 C 03/31/17 207.5 9.70 10.40
AVGO 170331C00210000 C 03/31/17 210.0 8.40 8.90
AVGO 170331C00212500 C 03/31/17 212.5 6.80 7.50
AVGO 170331C00215000 C 03/31/17 215.0 5.70 6.30
AVGO 170331C00217500 C 03/31/17 217.5 4.30 5.20
AVGO 170331C00220000 C 03/31/17 220.0 3.30 4.20
AVGO 170331C00222500 C 03/31/17 222.5 2.85 3.40
AVGO 170331C00225000 C 03/31/17 225.0 2.20 2.70
AVGO 170331C00227500 C 03/31/17 227.5 1.55 2.10
AVGO 170331C00230000 C 03/31/17 230.0 0.95 1.70
AVGO 170331C00232500 C 03/31/17 232.5 0.75 1.30
AVGO 170331C00235000 C 03/31/17 235.0 0.45 1.05
AVGO 170331C00237500 C 03/31/17 237.5 0.25 0.85
AVGO 170331C00240000 C 03/31/17 240.0 0.20 0.65
AVGO 170331C00242500 C 03/31/17 242.5 0.05 0.55
AVGO 170331C00245000 C 03/31/17 245.0 0.05 0.45
AVGO 170331C00250000 C 03/31/17 250.0 0.00 0.35
AVGO 170331P00155000 P 03/31/17 155.0 0.00 0.25
AVGO 170331P00160000 P 03/31/17 160.0 0.00 0.35
AVGO 170331P00165000 P 03/31/17 165.0 0.00 0.35
AVGO 170331P00170000 P 03/31/17 170.0 0.00 0.45
AVGO 170331P00172500 P 03/31/17 172.5 0.00 0.50
AVGO 170331P00175000 P 03/31/17 175.0 0.10 0.50
AVGO 170331P00177500 P 03/31/17 177.5 0.20 0.60
AVGO 170331P00180000 P 03/31/17 180.0 0.25 0.75
AVGO 170331P00182500 P 03/31/17 182.5 0.35 0.95
AVGO 170331P00185000 P 03/31/17 185.0 0.55 1.10
AVGO 170331P00187500 P 03/31/17 187.5 0.75 1.30
AVGO 170331P00190000 P 03/31/17 190.0 0.95 1.55
AVGO 170331P00192500 P 03/31/17 192.5 1.25 1.80
AVGO 170331P00195000 P 03/31/17 195.0 1.60 2.00
AVGO 170331P00197500 P 03/31/17 197.5 2.05 2.35
AVGO 170331P00200000 P 03/31/17 200.0 2.55 2.90
AVGO 170331P00202500 P 03/31/17 202.5 3.10 3.50
AVGO 170331P00205000 P 03/31/17 205.0 3.90 4.40
AVGO 170331P00207500 P 03/31/17 207.5 4.70 5.20
AVGO 170331P00210000 P 03/31/17 210.0 5.80 6.30
AVGO 170331P00212500 P 03/31/17 212.5 6.90 7.50
AVGO 170331P00215000 P 03/31/17 215.0 8.20 8.70
AVGO 170331P00217500 P 03/31/17 217.5 9.60 10.20
AVGO 170331P00220000 P 03/31/17 220.0 11.20 11.80
AVGO 170331P00222500 P 03/31/17 222.5 12.70 14.10
AVGO 170331P00225000 P 03/31/17 225.0 14.10 17.10
AVGO 170331P00227500 P 03/31/17 227.5 16.00 19.00
AVGO 170331P00230000 P 03/31/17 230.0 18.60 21.00
AVGO 170331P00232500 P 03/31/17 232.5 20.30 23.30
AVGO 170331P00235000 P 03/31/17 235.0 22.70 25.50
AVGO 170331P00237500 P 03/31/17 237.5 24.50 27.90
AVGO 170331P00240000 P 03/31/17 240.0 26.30 30.20
AVGO 170331P00242500 P 03/31/17 242.5 28.90 32.60
AVGO 170331P00245000 P 03/31/17 245.0 30.80 35.40
AVGO 170331P00250000 P 03/31/17 250.0 35.80 39.80
AVGO 170407C00180000 C 04/07/17 180.0 31.50 34.50
AVGO 170407C00182500 C 04/07/17 182.5 28.90 33.10
AVGO 170407C00185000 C 04/07/17 185.0 26.50 30.80
AVGO 170407C00187500 C 04/07/17 187.5 24.10 27.70
AVGO 170407C00190000 C 04/07/17 190.0 22.10 25.00
AVGO 170407C00192500 C 04/07/17 192.5 19.90 23.40
AVGO 170407C00195000 C 04/07/17 195.0 17.70 20.60
AVGO 170407C00197500 C 04/07/17 197.5 15.50 18.50
AVGO 170407C00200000 C 04/07/17 200.0 14.30 16.70
AVGO 170407C00202500 C 04/07/17 202.5 13.30 14.20
AVGO 170407C00205000 C 04/07/17 205.0 11.80 12.50
AVGO 170407C00207500 C 04/07/17 207.5 9.80 10.80
AVGO 170407C00210000 C 04/07/17 210.0 8.80 9.30
AVGO 170407C00212500 C 04/07/17 212.5 7.00 8.00
AVGO 170407C00215000 C 04/07/17 215.0 5.90 6.70
AVGO 170407C00217500 C 04/07/17 217.5 4.60 5.60
AVGO 170407C00220000 C 04/07/17 220.0 3.80 4.60
AVGO 170407C00222500 C 04/07/17 222.5 3.00 3.80
AVGO 170407C00225000 C 04/07/17 225.0 2.50 3.10
AVGO 170407C00227500 C 04/07/17 227.5 1.85 2.50
AVGO 170407C00230000 C 04/07/17 230.0 1.35 2.00
AVGO 170407C00232500 C 04/07/17 232.5 0.90 1.65
AVGO 170407C00235000 C 04/07/17 235.0 0.70 1.30
AVGO 170407C00237500 C 04/07/17 237.5 0.40 1.05
AVGO 170407C00240000 C 04/07/17 240.0 0.25 0.90
AVGO 170407C00242500 C 04/07/17 242.5 0.20 0.75
AVGO 170407C00245000 C 04/07/17 245.0 0.10 0.60
AVGO 170407C00247500 C 04/07/17 247.5 0.10 0.50
AVGO 170407C00250000 C 04/07/17 250.0 0.10 0.45
AVGO 170407P00180000 P 04/07/17 180.0 0.40 0.90
AVGO 170407P00182500 P 04/07/17 182.5 0.55 1.10
AVGO 170407P00185000 P 04/07/17 185.0 0.75 1.00
AVGO 170407P00187500 P 04/07/17 187.5 0.90 1.60
AVGO 170407P00190000 P 04/07/17 190.0 1.20 1.80
AVGO 170407P00192500 P 04/07/17 192.5 1.50 2.10
AVGO 170407P00195000 P 04/07/17 195.0 1.95 2.35
AVGO 170407P00197500 P 04/07/17 197.5 2.40 2.70
AVGO 170407P00200000 P 04/07/17 200.0 2.90 3.60
AVGO 170407P00202500 P 04/07/17 202.5 3.60 4.20
AVGO 170407P00205000 P 04/07/17 205.0 4.30 5.10
AVGO 170407P00207500 P 04/07/17 207.5 5.20 5.70
AVGO 170407P00210000 P 04/07/17 210.0 6.30 7.00
AVGO 170407P00212500 P 04/07/17 212.5 7.30 7.90
AVGO 170407P00215000 P 04/07/17 215.0 8.70 9.40
AVGO 170407P00217500 P 04/07/17 217.5 10.10 10.60
AVGO 170407P00220000 P 04/07/17 220.0 11.60 12.20
AVGO 170407P00222500 P 04/07/17 222.5 13.30 14.80
AVGO 170407P00225000 P 04/07/17 225.0 14.70 17.70
AVGO 170407P00227500 P 04/07/17 227.5 16.50 19.50
AVGO 170407P00230000 P 04/07/17 230.0 18.90 21.30
AVGO 170407P00232500 P 04/07/17 232.5 20.60 23.60
AVGO 170407P00235000 P 04/07/17 235.0 22.80 25.90
AVGO 170407P00237500 P 04/07/17 237.5 25.20 28.00
AVGO 170407P00240000 P 04/07/17 240.0 26.90 30.40
AVGO 170407P00242500 P 04/07/17 242.5 29.00 32.90
AVGO 170407P00245000 P 04/07/17 245.0 31.40 35.40
AVGO 170407P00247500 P 04/07/17 247.5 33.40 37.80
AVGO 170407P00250000 P 04/07/17 250.0 36.20 40.10
AVGO 170421C00085000 C 04/21/17 85.0 125.90 130.20
AVGO 170421C00090000 C 04/21/17 90.0 120.90 124.70
AVGO 170421C00095000 C 04/21/17 95.0 115.90 119.90
AVGO 170421C00100000 C 04/21/17 100.0 110.90 115.20
AVGO 170421C00105000 C 04/21/17 105.0 106.10 110.40
AVGO 170421C00110000 C 04/21/17 110.0 101.10 104.70
AVGO 170421C00115000 C 04/21/17 115.0 95.90 100.30
AVGO 170421C00120000 C 04/21/17 120.0 90.90 95.10
AVGO 170421C00125000 C 04/21/17 125.0 85.90 90.00
AVGO 170421C00130000 C 04/21/17 130.0 81.00 85.00
AVGO 170421C00135000 C 04/21/17 135.0 76.00 79.10
AVGO 170421C00140000 C 04/21/17 140.0 71.10 74.30
AVGO 170421C00145000 C 04/21/17 145.0 66.00 69.90
AVGO 170421C00150000 C 04/21/17 150.0 61.00 64.10
AVGO 170421C00155000 C 04/21/17 155.0 55.90 59.30
AVGO 170421C00160000 C 04/21/17 160.0 50.90 54.40
AVGO 170421C00165000 C 04/21/17 165.0 46.10 49.30
AVGO 170421C00170000 C 04/21/17 170.0 41.10 44.40
AVGO 170421C00175000 C 04/21/17 175.0 38.10 39.20
AVGO 170421C00180000 C 04/21/17 180.0 33.40 34.30
AVGO 170421C00185000 C 04/21/17 185.0 28.70 29.60
AVGO 170421C00190000 C 04/21/17 190.0 24.30 24.90
AVGO 170421C00195000 C 04/21/17 195.0 20.10 20.70
AVGO 170421C00200000 C 04/21/17 200.0 16.20 16.80
AVGO 170421C00210000 C 04/21/17 210.0 9.70 10.00
AVGO 170421C00220000 C 04/21/17 220.0 5.10 5.40
AVGO 170421C00230000 C 04/21/17 230.0 2.25 2.60
AVGO 170421C00240000 C 04/21/17 240.0 0.90 1.20
AVGO 170421C00250000 C 04/21/17 250.0 0.35 0.55
AVGO 170421C00260000 C 04/21/17 260.0 0.15 0.30
AVGO 170421P00085000 P 04/21/17 85.0 0.00 0.05
AVGO 170421P00090000 P 04/21/17 90.0 0.00 0.10
AVGO 170421P00095000 P 04/21/17 95.0 0.00 0.10
AVGO 170421P00100000 P 04/21/17 100.0 0.00 0.10
AVGO 170421P00105000 P 04/21/17 105.0 0.00 0.10
AVGO 170421P00110000 P 04/21/17 110.0 0.00 0.10
AVGO 170421P00115000 P 04/21/17 115.0 0.00 0.15
AVGO 170421P00120000 P 04/21/17 120.0 0.00 0.15
AVGO 170421P00125000 P 04/21/17 125.0 0.00 0.15
AVGO 170421P00130000 P 04/21/17 130.0 0.00 0.15
AVGO 170421P00135000 P 04/21/17 135.0 0.00 0.15
AVGO 170421P00140000 P 04/21/17 140.0 0.00 0.15
AVGO 170421P00145000 P 04/21/17 145.0 0.00 0.15
AVGO 170421P00150000 P 04/21/17 150.0 0.00 0.20
AVGO 170421P00155000 P 04/21/17 155.0 0.05 0.20
AVGO 170421P00160000 P 04/21/17 160.0 0.10 0.25
AVGO 170421P00165000 P 04/21/17 165.0 0.20 0.35
AVGO 170421P00170000 P 04/21/17 170.0 0.35 0.50
AVGO 170421P00175000 P 04/21/17 175.0 0.50 0.65
AVGO 170421P00180000 P 04/21/17 180.0 0.80 0.95
AVGO 170421P00185000 P 04/21/17 185.0 1.20 1.35
AVGO 170421P00190000 P 04/21/17 190.0 1.70 1.90
AVGO 170421P00195000 P 04/21/17 195.0 2.50 2.75
AVGO 170421P00200000 P 04/21/17 200.0 3.70 4.00
AVGO 170421P00210000 P 04/21/17 210.0 7.10 7.50
AVGO 170421P00220000 P 04/21/17 220.0 12.50 12.90
AVGO 170421P00230000 P 04/21/17 230.0 19.60 20.30
AVGO 170421P00240000 P 04/21/17 240.0 27.90 30.20
AVGO 170421P00250000 P 04/21/17 250.0 36.50 40.40
AVGO 170421P00260000 P 04/21/17 260.0 46.70 49.30
AVGO 170616C00085000 C 06/16/17 85.0 126.20 129.70
AVGO 170616C00090000 C 06/16/17 90.0 121.80 124.90
AVGO 170616C00095000 C 06/16/17 95.0 116.80 119.80
AVGO 170616C00100000 C 06/16/17 100.0 111.80 114.80
AVGO 170616C00105000 C 06/16/17 105.0 106.80 110.00
AVGO 170616C00110000 C 06/16/17 110.0 101.80 104.70
AVGO 170616C00115000 C 06/16/17 115.0 96.80 99.80
AVGO 170616C00120000 C 06/16/17 120.0 91.10 94.60
AVGO 170616C00125000 C 06/16/17 125.0 86.10 89.40
AVGO 170616C00130000 C 06/16/17 130.0 81.10 84.40
AVGO 170616C00135000 C 06/16/17 135.0 76.20 79.50
AVGO 170616C00140000 C 06/16/17 140.0 71.30 74.50
AVGO 170616C00145000 C 06/16/17 145.0 66.30 70.00
AVGO 170616C00150000 C 06/16/17 150.0 61.50 65.20
AVGO 170616C00155000 C 06/16/17 155.0 56.40 59.80
AVGO 170616C00160000 C 06/16/17 160.0 51.80 54.60
AVGO 170616C00165000 C 06/16/17 165.0 47.10 50.00
AVGO 170616C00170000 C 06/16/17 170.0 42.70 45.40
AVGO 170616C00175000 C 06/16/17 175.0 38.10 40.60
AVGO 170616C00180000 C 06/16/17 180.0 33.70 37.10
AVGO 170616C00185000 C 06/16/17 185.0 30.70 32.00
AVGO 170616C00190000 C 06/16/17 190.0 27.20 28.00
AVGO 170616C00195000 C 06/16/17 195.0 23.60 24.20
AVGO 170616C00200000 C 06/16/17 200.0 20.20 20.80
AVGO 170616C00210000 C 06/16/17 210.0 14.40 14.80
AVGO 170616C00220000 C 06/16/17 220.0 9.60 10.00
AVGO 170616C00230000 C 06/16/17 230.0 6.00 6.40
AVGO 170616C00240000 C 06/16/17 240.0 3.60 3.90
AVGO 170616C00250000 C 06/16/17 250.0 2.05 2.30
AVGO 170616C00260000 C 06/16/17 260.0 1.15 1.40
AVGO 170616P00085000 P 06/16/17 85.0 0.00 0.10
AVGO 170616P00090000 P 06/16/17 90.0 0.00 0.15
AVGO 170616P00095000 P 06/16/17 95.0 0.00 0.15
AVGO 170616P00100000 P 06/16/17 100.0 0.00 0.20
AVGO 170616P00105000 P 06/16/17 105.0 0.00 0.15
AVGO 170616P00110000 P 06/16/17 110.0 0.00 0.15
AVGO 170616P00115000 P 06/16/17 115.0 0.00 0.15
AVGO 170616P00120000 P 06/16/17 120.0 0.05 0.20
AVGO 170616P00125000 P 06/16/17 125.0 0.05 0.30
AVGO 170616P00130000 P 06/16/17 130.0 0.15 0.30
AVGO 170616P00135000 P 06/16/17 135.0 0.20 0.35
AVGO 170616P00140000 P 06/16/17 140.0 0.30 0.50
AVGO 170616P00145000 P 06/16/17 145.0 0.45 0.60
AVGO 170616P00150000 P 06/16/17 150.0 0.60 0.80
AVGO 170616P00155000 P 06/16/17 155.0 0.80 1.00
AVGO 170616P00160000 P 06/16/17 160.0 1.05 1.30
AVGO 170616P00165000 P 06/16/17 165.0 1.40 1.65
AVGO 170616P00170000 P 06/16/17 170.0 1.80 2.05
AVGO 170616P00175000 P 06/16/17 175.0 2.30 2.60
AVGO 170616P00180000 P 06/16/17 180.0 3.10 3.30
AVGO 170616P00185000 P 06/16/17 185.0 4.00 4.30
AVGO 170616P00190000 P 06/16/17 190.0 5.00 5.40
AVGO 170616P00195000 P 06/16/17 195.0 6.40 6.70
AVGO 170616P00200000 P 06/16/17 200.0 7.90 8.40
AVGO 170616P00210000 P 06/16/17 210.0 12.00 12.50
AVGO 170616P00220000 P 06/16/17 220.0 17.30 17.80
AVGO 170616P00230000 P 06/16/17 230.0 23.80 24.30
AVGO 170616P00240000 P 06/16/17 240.0 30.80 33.70
AVGO 170616P00250000 P 06/16/17 250.0 39.30 42.30
AVGO 170616P00260000 P 06/16/17 260.0 48.20 51.40
AVGO 170721C00085000 C 07/21/17 85.0 126.30 129.70
AVGO 170721C00090000 C 07/21/17 90.0 121.10 125.10
AVGO 170721C00095000 C 07/21/17 95.0 116.10 120.00
AVGO 170721C00100000 C 07/21/17 100.0 111.20 114.90
AVGO 170721C00105000 C 07/21/17 105.0 106.10 109.90
AVGO 170721C00110000 C 07/21/17 110.0 101.10 104.90
AVGO 170721C00115000 C 07/21/17 115.0 95.90 99.90
AVGO 170721C00120000 C 07/21/17 120.0 90.90 94.80
AVGO 170721C00125000 C 07/21/17 125.0 85.90 89.90
AVGO 170721C00130000 C 07/21/17 130.0 81.10 84.50
AVGO 170721C00135000 C 07/21/17 135.0 76.20 80.00
AVGO 170721C00140000 C 07/21/17 140.0 71.30 75.10
AVGO 170721C00145000 C 07/21/17 145.0 66.40 70.10
AVGO 170721C00150000 C 07/21/17 150.0 61.60 65.40
AVGO 170721C00155000 C 07/21/17 155.0 56.90 60.10
AVGO 170721C00160000 C 07/21/17 160.0 52.10 55.50
AVGO 170721C00165000 C 07/21/17 165.0 47.40 50.80
AVGO 170721C00170000 C 07/21/17 170.0 42.90 45.80
AVGO 170721C00175000 C 07/21/17 175.0 39.80 41.30
AVGO 170721C00180000 C 07/21/17 180.0 34.60 37.30
AVGO 170721C00185000 C 07/21/17 185.0 30.40 33.50
AVGO 170721C00190000 C 07/21/17 190.0 27.30 29.40
AVGO 170721C00195000 C 07/21/17 195.0 24.90 25.60
AVGO 170721C00200000 C 07/21/17 200.0 21.70 22.20
AVGO 170721C00210000 C 07/21/17 210.0 15.80 16.30
AVGO 170721C00220000 C 07/21/17 220.0 11.00 11.50
AVGO 170721C00230000 C 07/21/17 230.0 7.30 7.80
AVGO 170721C00240000 C 07/21/17 240.0 4.60 5.00
AVGO 170721C00250000 C 07/21/17 250.0 2.85 3.20
AVGO 170721C00260000 C 07/21/17 260.0 1.70 2.00
AVGO 170721C00270000 C 07/21/17 270.0 0.95 1.20
AVGO 170721P00085000 P 07/21/17 85.0 0.00 0.10
AVGO 170721P00090000 P 07/21/17 90.0 0.00 0.40
AVGO 170721P00095000 P 07/21/17 95.0 0.00 0.15
AVGO 170721P00100000 P 07/21/17 100.0 0.05 0.20
AVGO 170721P00105000 P 07/21/17 105.0 0.00 0.20
AVGO 170721P00110000 P 07/21/17 110.0 0.00 0.60
AVGO 170721P00115000 P 07/21/17 115.0 0.10 0.30
AVGO 170721P00120000 P 07/21/17 120.0 0.15 0.45
AVGO 170721P00125000 P 07/21/17 125.0 0.25 0.50
AVGO 170721P00130000 P 07/21/17 130.0 0.35 0.70
AVGO 170721P00135000 P 07/21/17 135.0 0.50 0.75
AVGO 170721P00140000 P 07/21/17 140.0 0.65 0.95
AVGO 170721P00145000 P 07/21/17 145.0 0.80 1.15
AVGO 170721P00150000 P 07/21/17 150.0 1.05 1.45
AVGO 170721P00155000 P 07/21/17 155.0 1.30 1.75
AVGO 170721P00160000 P 07/21/17 160.0 1.80 2.10
AVGO 170721P00165000 P 07/21/17 165.0 2.15 2.55
AVGO 170721P00170000 P 07/21/17 170.0 2.75 3.10
AVGO 170721P00175000 P 07/21/17 175.0 3.40 3.80
AVGO 170721P00180000 P 07/21/17 180.0 4.20 4.70
AVGO 170721P00185000 P 07/21/17 185.0 5.20 5.70
AVGO 170721P00190000 P 07/21/17 190.0 6.40 6.90
AVGO 170721P00195000 P 07/21/17 195.0 7.80 8.30
AVGO 170721P00200000 P 07/21/17 200.0 9.50 10.00
AVGO 170721P00210000 P 07/21/17 210.0 13.70 14.10
AVGO 170721P00220000 P 07/21/17 220.0 19.00 19.30
AVGO 170721P00230000 P 07/21/17 230.0 25.20 25.70
AVGO 170721P00240000 P 07/21/17 240.0 32.40 33.10
AVGO 170721P00250000 P 07/21/17 250.0 40.30 43.00
AVGO 170721P00260000 P 07/21/17 260.0 49.20 51.90
AVGO 170721P00270000 P 07/21/17 270.0 57.40 61.30
AVGO 171020C00105000 C 10/20/17 105.0 106.00 109.80
AVGO 171020C00110000 C 10/20/17 110.0 100.90 105.00
AVGO 171020C00115000 C 10/20/17 115.0 96.10 100.00
AVGO 171020C00120000 C 10/20/17 120.0 91.30 95.10
AVGO 171020C00125000 C 10/20/17 125.0 86.40 90.20
AVGO 171020C00130000 C 10/20/17 130.0 81.50 85.40
AVGO 171020C00135000 C 10/20/17 135.0 76.70 80.40
AVGO 171020C00140000 C 10/20/17 140.0 72.00 75.20
AVGO 171020C00145000 C 10/20/17 145.0 67.30 70.60
AVGO 171020C00150000 C 10/20/17 150.0 63.00 66.40
AVGO 171020C00155000 C 10/20/17 155.0 58.40 61.00
AVGO 171020C00160000 C 10/20/17 160.0 54.10 56.80
AVGO 171020C00165000 C 10/20/17 165.0 49.90 52.60
AVGO 171020C00170000 C 10/20/17 170.0 45.80 48.40
AVGO 171020C00175000 C 10/20/17 175.0 41.80 44.40
AVGO 171020C00180000 C 10/20/17 180.0 37.80 40.70
AVGO 171020C00185000 C 10/20/17 185.0 34.30 37.00
AVGO 171020C00190000 C 10/20/17 190.0 30.70 33.80
AVGO 171020C00195000 C 10/20/17 195.0 29.30 29.90
AVGO 171020C00200000 C 10/20/17 200.0 26.10 26.80
AVGO 171020C00210000 C 10/20/17 210.0 20.50 21.10
AVGO 171020C00220000 C 10/20/17 220.0 15.70 16.10
AVGO 171020C00230000 C 10/20/17 230.0 11.70 12.20
AVGO 171020C00240000 C 10/20/17 240.0 8.60 9.20
AVGO 171020C00250000 C 10/20/17 250.0 6.10 6.50
AVGO 171020C00260000 C 10/20/17 260.0 4.30 4.60
AVGO 171020C00270000 C 10/20/17 270.0 3.00 3.30
AVGO 171020C00280000 C 10/20/17 280.0 2.05 2.30
AVGO 171020C00290000 C 10/20/17 290.0 1.35 1.60
AVGO 171020C00300000 C 10/20/17 300.0 0.90 1.10
AVGO 171020C00310000 C 10/20/17 310.0 0.55 0.85
AVGO 171020P00105000 P 10/20/17 105.0 0.50 0.80
AVGO 171020P00110000 P 10/20/17 110.0 0.65 0.95
AVGO 171020P00115000 P 10/20/17 115.0 0.80 1.10
AVGO 171020P00120000 P 10/20/17 120.0 1.00 1.35
AVGO 171020P00125000 P 10/20/17 125.0 1.05 1.60
AVGO 171020P00130000 P 10/20/17 130.0 1.45 1.85
AVGO 171020P00135000 P 10/20/17 135.0 1.60 2.15
AVGO 171020P00140000 P 10/20/17 140.0 1.90 2.50
AVGO 171020P00145000 P 10/20/17 145.0 2.30 2.90
AVGO 171020P00150000 P 10/20/17 150.0 3.00 3.40
AVGO 171020P00155000 P 10/20/17 155.0 3.60 4.00
AVGO 171020P00160000 P 10/20/17 160.0 4.20 4.70
AVGO 171020P00165000 P 10/20/17 165.0 5.00 5.50
AVGO 171020P00170000 P 10/20/17 170.0 5.90 6.40
AVGO 171020P00175000 P 10/20/17 175.0 6.90 7.40
AVGO 171020P00180000 P 10/20/17 180.0 8.10 8.60
AVGO 171020P00185000 P 10/20/17 185.0 9.40 9.90
AVGO 171020P00190000 P 10/20/17 190.0 10.90 11.40
AVGO 171020P00195000 P 10/20/17 195.0 12.60 13.10
AVGO 171020P00200000 P 10/20/17 200.0 14.40 15.00
AVGO 171020P00210000 P 10/20/17 210.0 18.70 19.30
AVGO 171020P00220000 P 10/20/17 220.0 23.90 24.50
AVGO 171020P00230000 P 10/20/17 230.0 29.60 30.60
AVGO 171020P00240000 P 10/20/17 240.0 36.50 37.40
AVGO 171020P00250000 P 10/20/17 250.0 43.60 44.90
AVGO 171020P00260000 P 10/20/17 260.0 52.10 54.60
AVGO 171020P00270000 P 10/20/17 270.0 60.20 63.20
AVGO 171020P00280000 P 10/20/17 280.0 69.40 72.30
AVGO 171020P00290000 P 10/20/17 290.0 78.40 81.80
AVGO 171020P00300000 P 10/20/17 300.0 87.80 91.10
AVGO 171020P00310000 P 10/20/17 310.0 96.90 100.80
AVGO 180119C00060000 C 01/19/18 60.0 150.60 155.00
AVGO 180119C00065000 C 01/19/18 65.0 145.80 149.90
AVGO 180119C00070000 C 01/19/18 70.0 140.80 145.00
AVGO 180119C00075000 C 01/19/18 75.0 135.60 139.80
AVGO 180119C00080000 C 01/19/18 80.0 130.60 135.00
AVGO 180119C00085000 C 01/19/18 85.0 125.60 130.10
AVGO 180119C00090000 C 01/19/18 90.0 120.60 125.00
AVGO 180119C00095000 C 01/19/18 95.0 115.60 120.00
AVGO 180119C00100000 C 01/19/18 100.0 110.50 114.90
AVGO 180119C00105000 C 01/19/18 105.0 105.50 110.00
AVGO 180119C00110000 C 01/19/18 110.0 100.80 105.00
AVGO 180119C00115000 C 01/19/18 115.0 96.00 100.20
AVGO 180119C00120000 C 01/19/18 120.0 91.00 95.20
AVGO 180119C00125000 C 01/19/18 125.0 86.00 90.00
AVGO 180119C00130000 C 01/19/18 130.0 81.50 85.60
AVGO 180119C00135000 C 01/19/18 135.0 77.00 81.00
AVGO 180119C00140000 C 01/19/18 140.0 72.50 76.60
AVGO 180119C00145000 C 01/19/18 145.0 68.30 72.00
AVGO 180119C00150000 C 01/19/18 150.0 64.10 67.50
AVGO 180119C00155000 C 01/19/18 155.0 60.10 63.20
AVGO 180119C00160000 C 01/19/18 160.0 56.10 59.10
AVGO 180119C00165000 C 01/19/18 165.0 52.00 55.40
AVGO 180119C00170000 C 01/19/18 170.0 48.20 52.00
AVGO 180119C00175000 C 01/19/18 175.0 44.50 47.80
AVGO 180119C00180000 C 01/19/18 180.0 41.70 44.00
AVGO 180119C00185000 C 01/19/18 185.0 37.50 40.60
AVGO 180119C00190000 C 01/19/18 190.0 36.40 37.00
AVGO 180119C00195000 C 01/19/18 195.0 33.30 34.00
AVGO 180119C00200000 C 01/19/18 200.0 30.30 30.90
AVGO 180119C00210000 C 01/19/18 210.0 24.90 25.40
AVGO 180119C00220000 C 01/19/18 220.0 19.10 20.70
AVGO 180119C00230000 C 01/19/18 230.0 15.80 16.60
AVGO 180119C00240000 C 01/19/18 240.0 12.60 13.20
AVGO 180119C00250000 C 01/19/18 250.0 9.40 10.40
AVGO 180119C00260000 C 01/19/18 260.0 7.20 8.10
AVGO 180119C00270000 C 01/19/18 270.0 5.50 6.30
AVGO 180119C00280000 C 01/19/18 280.0 4.20 4.70
AVGO 180119C00290000 C 01/19/18 290.0 3.20 3.70
AVGO 180119C00300000 C 01/19/18 300.0 2.25 2.65
AVGO 180119P00060000 P 01/19/18 60.0 0.00 0.40
AVGO 180119P00065000 P 01/19/18 65.0 0.05 0.45
AVGO 180119P00070000 P 01/19/18 70.0 0.15 0.50
AVGO 180119P00075000 P 01/19/18 75.0 0.30 0.55
AVGO 180119P00080000 P 01/19/18 80.0 0.40 0.70
AVGO 180119P00085000 P 01/19/18 85.0 0.55 0.85
AVGO 180119P00090000 P 01/19/18 90.0 0.70 1.00
AVGO 180119P00095000 P 01/19/18 95.0 0.90 1.20
AVGO 180119P00100000 P 01/19/18 100.0 1.10 1.40
AVGO 180119P00105000 P 01/19/18 105.0 1.30 1.65
AVGO 180119P00110000 P 01/19/18 110.0 1.35 1.90
AVGO 180119P00115000 P 01/19/18 115.0 1.85 2.20
AVGO 180119P00120000 P 01/19/18 120.0 1.95 2.55
AVGO 180119P00125000 P 01/19/18 125.0 2.50 2.95
AVGO 180119P00130000 P 01/19/18 130.0 2.75 3.40
AVGO 180119P00135000 P 01/19/18 135.0 3.30 3.90
AVGO 180119P00140000 P 01/19/18 140.0 4.00 4.50
AVGO 180119P00145000 P 01/19/18 145.0 4.40 5.10
AVGO 180119P00150000 P 01/19/18 150.0 5.50 5.80
AVGO 180119P00155000 P 01/19/18 155.0 6.30 6.70
AVGO 180119P00160000 P 01/19/18 160.0 7.20 7.60
AVGO 180119P00165000 P 01/19/18 165.0 8.30 8.60
AVGO 180119P00170000 P 01/19/18 170.0 9.40 9.80
AVGO 180119P00175000 P 01/19/18 175.0 10.70 11.00
AVGO 180119P00180000 P 01/19/18 180.0 12.00 12.40
AVGO 180119P00185000 P 01/19/18 185.0 13.60 14.00
AVGO 180119P00190000 P 01/19/18 190.0 15.30 15.70
AVGO 180119P00195000 P 01/19/18 195.0 17.10 17.60
AVGO 180119P00200000 P 01/19/18 200.0 19.10 19.60
AVGO 180119P00210000 P 01/19/18 210.0 23.70 24.10
AVGO 180119P00220000 P 01/19/18 220.0 28.70 29.40
AVGO 180119P00230000 P 01/19/18 230.0 34.60 35.20
AVGO 180119P00240000 P 01/19/18 240.0 40.60 41.80
AVGO 180119P00250000 P 01/19/18 250.0 47.40 48.90
AVGO 180119P00260000 P 01/19/18 260.0 54.90 56.50
AVGO 180119P00270000 P 01/19/18 270.0 63.50 67.00
AVGO 180119P00280000 P 01/19/18 280.0 71.80 75.40
AVGO 180119P00290000 P 01/19/18 290.0 80.90 84.20
AVGO 180119P00300000 P 01/19/18 300.0 90.00 93.30
AVGO 190118C00085000 C 01/18/19 85.0 125.50 130.00
AVGO 190118C00090000 C 01/18/19 90.0 120.50 124.90
AVGO 190118C00095000 C 01/18/19 95.0 115.80 120.10
AVGO 190118C00100000 C 01/18/19 100.0 111.10 115.50
AVGO 190118C00105000 C 01/18/19 105.0 106.50 111.10
AVGO 190118C00110000 C 01/18/19 110.0 102.10 106.30
AVGO 190118C00115000 C 01/18/19 115.0 97.60 101.80
AVGO 190118C00120000 C 01/18/19 120.0 93.50 97.50
AVGO 190118C00125000 C 01/18/19 125.0 89.20 93.50
AVGO 190118C00130000 C 01/18/19 130.0 85.10 88.90
AVGO 190118C00135000 C 01/18/19 135.0 81.10 85.00
AVGO 190118C00140000 C 01/18/19 140.0 77.20 81.00
AVGO 190118C00145000 C 01/18/19 145.0 73.50 77.50
AVGO 190118C00150000 C 01/18/19 150.0 69.70 73.50
AVGO 190118C00155000 C 01/18/19 155.0 66.10 70.00
AVGO 190118C00160000 C 01/18/19 160.0 62.60 65.00
AVGO 190118C00165000 C 01/18/19 165.0 59.20 63.00
AVGO 190118C00170000 C 01/18/19 170.0 55.90 60.00
AVGO 190118C00175000 C 01/18/19 175.0 52.70 56.90
AVGO 190118C00180000 C 01/18/19 180.0 49.70 53.50
AVGO 190118C00185000 C 01/18/19 185.0 46.70 51.00
AVGO 190118C00190000 C 01/18/19 190.0 43.90 48.00
AVGO 190118C00195000 C 01/18/19 195.0 41.10 44.90
AVGO 190118C00200000 C 01/18/19 200.0 38.50 42.50
AVGO 190118C00210000 C 01/18/19 210.0 33.90 37.00
AVGO 190118C00220000 C 01/18/19 220.0 29.10 33.00
AVGO 190118C00230000 C 01/18/19 230.0 25.10 28.90
AVGO 190118C00240000 C 01/18/19 240.0 21.50 25.40
AVGO 190118C00250000 C 01/18/19 250.0 18.40 22.10
AVGO 190118C00260000 C 01/18/19 260.0 15.70 19.30
AVGO 190118C00270000 C 01/18/19 270.0 13.30 16.50
AVGO 190118C00280000 C 01/18/19 280.0 11.10 14.30
AVGO 190118C00290000 C 01/18/19 290.0 9.00 13.00
AVGO 190118C00300000 C 01/18/19 300.0 8.00 10.20
AVGO 190118P00085000 P 01/18/19 85.0 2.50 3.80
AVGO 190118P00090000 P 01/18/19 90.0 2.80 5.00
AVGO 190118P00095000 P 01/18/19 95.0 3.30 5.10
AVGO 190118P00100000 P 01/18/19 100.0 3.80 6.20
AVGO 190118P00105000 P 01/18/19 105.0 4.40 7.30
AVGO 190118P00110000 P 01/18/19 110.0 5.10 6.70
AVGO 190118P00115000 P 01/18/19 115.0 5.70 7.00
AVGO 190118P00120000 P 01/18/19 120.0 6.50 8.90
AVGO 190118P00125000 P 01/18/19 125.0 7.30 8.90
AVGO 190118P00130000 P 01/18/19 130.0 8.20 9.80
AVGO 190118P00135000 P 01/18/19 135.0 9.30 10.60
AVGO 190118P00140000 P 01/18/19 140.0 10.40 11.40
AVGO 190118P00145000 P 01/18/19 145.0 11.50 12.70
AVGO 190118P00150000 P 01/18/19 150.0 12.60 14.40
AVGO 190118P00155000 P 01/18/19 155.0 13.90 15.90
AVGO 190118P00160000 P 01/18/19 160.0 15.30 17.40
AVGO 190118P00165000 P 01/18/19 165.0 16.80 19.10
AVGO 190118P00170000 P 01/18/19 170.0 18.50 20.80
AVGO 190118P00175000 P 01/18/19 175.0 20.10 22.60
AVGO 190118P00180000 P 01/18/19 180.0 22.00 24.40
AVGO 190118P00185000 P 01/18/19 185.0 23.90 26.60
AVGO 190118P00190000 P 01/18/19 190.0 26.00 29.10
AVGO 190118P00195000 P 01/18/19 195.0 28.00 31.20
AVGO 190118P00200000 P 01/18/19 200.0 30.30 33.60
AVGO 190118P00210000 P 01/18/19 210.0 35.30 38.80
AVGO 190118P00220000 P 01/18/19 220.0 40.10 44.30
AVGO 190118P00230000 P 01/18/19 230.0 46.10 49.90
AVGO 190118P00240000 P 01/18/19 240.0 52.10 55.90
AVGO 190118P00250000 P 01/18/19 250.0 58.80 62.50
AVGO 190118P00260000 P 01/18/19 260.0 66.00 69.40
AVGO 190118P00270000 P 01/18/19 270.0 73.20 76.50
AVGO 190118P00280000 P 01/18/19 280.0 80.60 84.10
AVGO 190118P00290000 P 01/18/19 290.0 88.00 91.90
AVGO 190118P00300000 P 01/18/19 300.0 96.60 99.90

OPRA data is delayed 15 minutes.