Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Avago Technologies Ltd (AVGO)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVGO 150918C00070000 C 09/18/15 70.0 52.00 54.40
AVGO 150918C00075000 C 09/18/15 75.0 46.90 49.60
AVGO 150918C00080000 C 09/18/15 80.0 42.10 44.30
AVGO 150918C00085000 C 09/18/15 85.0 37.20 39.30
AVGO 150918C00090000 C 09/18/15 90.0 32.30 34.50
AVGO 150918C00095000 C 09/18/15 95.0 27.30 29.40
AVGO 150918C00100000 C 09/18/15 100.0 22.30 24.50
AVGO 150918C00105000 C 09/18/15 105.0 18.70 19.60
AVGO 150918C00110000 C 09/18/15 110.0 14.10 15.00
AVGO 150918C00115000 C 09/18/15 115.0 9.80 10.70
AVGO 150918C00120000 C 09/18/15 120.0 6.60 6.90
AVGO 150918C00125000 C 09/18/15 125.0 3.70 4.00
AVGO 150918C00130000 C 09/18/15 130.0 1.85 1.95
AVGO 150918C00135000 C 09/18/15 135.0 0.70 0.85
AVGO 150918C00140000 C 09/18/15 140.0 0.15 0.35
AVGO 150918C00145000 C 09/18/15 145.0 0.05 0.30
AVGO 150918C00150000 C 09/18/15 150.0 0.00 0.20
AVGO 150918C00155000 C 09/18/15 155.0 0.00 0.10
AVGO 150918C00160000 C 09/18/15 160.0 0.00 0.10
AVGO 150918C00165000 C 09/18/15 165.0 0.00 0.10
AVGO 150918C00170000 C 09/18/15 170.0 0.00 0.10
AVGO 150918C00175000 C 09/18/15 175.0 0.00 0.10
AVGO 150918C00180000 C 09/18/15 180.0 0.00 0.10
AVGO 150918C00185000 C 09/18/15 185.0 0.00 0.10
AVGO 150918C00190000 C 09/18/15 190.0 0.00 0.10
AVGO 150918C00195000 C 09/18/15 195.0 0.00 0.10
AVGO 150918C00200000 C 09/18/15 200.0 0.00 0.10
AVGO 150918P00070000 P 09/18/15 70.0 0.00 0.05
AVGO 150918P00075000 P 09/18/15 75.0 0.00 0.10
AVGO 150918P00080000 P 09/18/15 80.0 0.00 0.10
AVGO 150918P00085000 P 09/18/15 85.0 0.00 0.15
AVGO 150918P00090000 P 09/18/15 90.0 0.05 0.20
AVGO 150918P00095000 P 09/18/15 95.0 0.10 0.25
AVGO 150918P00100000 P 09/18/15 100.0 0.20 0.40
AVGO 150918P00105000 P 09/18/15 105.0 0.45 0.55
AVGO 150918P00110000 P 09/18/15 110.0 0.85 1.00
AVGO 150918P00115000 P 09/18/15 115.0 1.60 1.85
AVGO 150918P00120000 P 09/18/15 120.0 2.90 3.50
AVGO 150918P00125000 P 09/18/15 125.0 5.00 5.40
AVGO 150918P00130000 P 09/18/15 130.0 8.10 9.10
AVGO 150918P00135000 P 09/18/15 135.0 11.90 13.00
AVGO 150918P00140000 P 09/18/15 140.0 16.30 17.40
AVGO 150918P00145000 P 09/18/15 145.0 21.10 23.40
AVGO 150918P00150000 P 09/18/15 150.0 26.10 28.40
AVGO 150918P00155000 P 09/18/15 155.0 31.00 33.30
AVGO 150918P00160000 P 09/18/15 160.0 35.80 38.30
AVGO 150918P00165000 P 09/18/15 165.0 40.80 43.60
AVGO 150918P00170000 P 09/18/15 170.0 45.80 48.60
AVGO 150918P00175000 P 09/18/15 175.0 50.80 53.60
AVGO 150918P00180000 P 09/18/15 180.0 55.50 58.20
AVGO 150918P00185000 P 09/18/15 185.0 61.10 62.40
AVGO 150918P00190000 P 09/18/15 190.0 66.00 67.40
AVGO 150918P00195000 P 09/18/15 195.0 71.00 73.20
AVGO 150918P00200000 P 09/18/15 200.0 75.40 78.20
AVGO 151016C00070000 C 10/16/15 70.0 52.30 54.40
AVGO 151016C00075000 C 10/16/15 75.0 47.30 49.60
AVGO 151016C00080000 C 10/16/15 80.0 42.30 44.70
AVGO 151016C00085000 C 10/16/15 85.0 37.40 39.60
AVGO 151016C00090000 C 10/16/15 90.0 32.10 34.70
AVGO 151016C00095000 C 10/16/15 95.0 28.90 29.90
AVGO 151016C00100000 C 10/16/15 100.0 24.20 25.40
AVGO 151016C00105000 C 10/16/15 105.0 19.80 21.00
AVGO 151016C00110000 C 10/16/15 110.0 15.70 16.90
AVGO 151016C00115000 C 10/16/15 115.0 12.60 13.20
AVGO 151016C00120000 C 10/16/15 120.0 9.40 9.90
AVGO 151016C00125000 C 10/16/15 125.0 6.90 7.20
AVGO 151016C00130000 C 10/16/15 130.0 4.70 5.00
AVGO 151016C00135000 C 10/16/15 135.0 3.00 3.30
AVGO 151016C00140000 C 10/16/15 140.0 1.90 2.10
AVGO 151016C00145000 C 10/16/15 145.0 1.15 1.35
AVGO 151016C00150000 C 10/16/15 150.0 0.65 0.80
AVGO 151016C00155000 C 10/16/15 155.0 0.25 0.50
AVGO 151016C00160000 C 10/16/15 160.0 0.10 0.50
AVGO 151016C00165000 C 10/16/15 165.0 0.05 0.30
AVGO 151016C00170000 C 10/16/15 170.0 0.00 0.30
AVGO 151016C00175000 C 10/16/15 175.0 0.00 0.25
AVGO 151016C00180000 C 10/16/15 180.0 0.00 0.20
AVGO 151016C00185000 C 10/16/15 185.0 0.00 0.15
AVGO 151016C00190000 C 10/16/15 190.0 0.00 0.15
AVGO 151016C00195000 C 10/16/15 195.0 0.00 0.10
AVGO 151016C00200000 C 10/16/15 200.0 0.00 0.10
AVGO 151016P00070000 P 10/16/15 70.0 0.10 0.40
AVGO 151016P00075000 P 10/16/15 75.0 0.10 0.50
AVGO 151016P00080000 P 10/16/15 80.0 0.25 0.40
AVGO 151016P00085000 P 10/16/15 85.0 0.40 0.70
AVGO 151016P00090000 P 10/16/15 90.0 0.60 0.75
AVGO 151016P00095000 P 10/16/15 95.0 0.90 1.05
AVGO 151016P00100000 P 10/16/15 100.0 1.35 1.50
AVGO 151016P00105000 P 10/16/15 105.0 2.00 2.20
AVGO 151016P00110000 P 10/16/15 110.0 2.95 3.20
AVGO 151016P00115000 P 10/16/15 115.0 4.30 4.70
AVGO 151016P00120000 P 10/16/15 120.0 6.00 6.40
AVGO 151016P00125000 P 10/16/15 125.0 8.20 8.80
AVGO 151016P00130000 P 10/16/15 130.0 11.00 12.00
AVGO 151016P00135000 P 10/16/15 135.0 14.40 15.60
AVGO 151016P00140000 P 10/16/15 140.0 18.20 19.50
AVGO 151016P00145000 P 10/16/15 145.0 22.40 23.60
AVGO 151016P00150000 P 10/16/15 150.0 26.70 28.00
AVGO 151016P00155000 P 10/16/15 155.0 31.20 33.70
AVGO 151016P00160000 P 10/16/15 160.0 36.30 38.50
AVGO 151016P00165000 P 10/16/15 165.0 41.10 43.30
AVGO 151016P00170000 P 10/16/15 170.0 46.10 48.30
AVGO 151016P00175000 P 10/16/15 175.0 51.10 53.50
AVGO 151016P00180000 P 10/16/15 180.0 56.00 58.20
AVGO 151016P00185000 P 10/16/15 185.0 60.90 63.30
AVGO 151016P00190000 P 10/16/15 190.0 65.40 68.20
AVGO 151016P00195000 P 10/16/15 195.0 71.00 73.80
AVGO 151016P00200000 P 10/16/15 200.0 76.00 78.30
AVGO 160115C00025000 C 01/15/16 25.0 96.50 99.70
AVGO 160115C00027500 C 01/15/16 27.5 94.10 97.20
AVGO 160115C00030000 C 01/15/16 30.0 91.50 94.70
AVGO 160115C00032500 C 01/15/16 32.5 89.10 92.20
AVGO 160115C00035000 C 01/15/16 35.0 86.90 90.00
AVGO 160115C00037500 C 01/15/16 37.5 84.10 87.10
AVGO 160115C00040000 C 01/15/16 40.0 81.60 84.80
AVGO 160115C00042500 C 01/15/16 42.5 79.60 82.00
AVGO 160115C00045000 C 01/15/16 45.0 77.20 79.80
AVGO 160115C00047500 C 01/15/16 47.5 74.80 77.10
AVGO 160115C00050000 C 01/15/16 50.0 71.60 74.80
AVGO 160115C00052500 C 01/15/16 52.5 69.80 72.00
AVGO 160115C00055000 C 01/15/16 55.0 66.70 69.60
AVGO 160115C00057500 C 01/15/16 57.5 64.90 67.20
AVGO 160115C00060000 C 01/15/16 60.0 62.50 64.90
AVGO 160115C00062500 C 01/15/16 62.5 59.50 62.40
AVGO 160115C00065000 C 01/15/16 65.0 57.10 59.90
AVGO 160115C00067500 C 01/15/16 67.5 54.70 57.80
AVGO 160115C00070000 C 01/15/16 70.0 52.40 55.40
AVGO 160115C00072500 C 01/15/16 72.5 50.20 53.30
AVGO 160115C00075000 C 01/15/16 75.0 49.00 51.00
AVGO 160115C00077500 C 01/15/16 77.5 46.60 48.40
AVGO 160115C00080000 C 01/15/16 80.0 44.30 46.20
AVGO 160115C00082500 C 01/15/16 82.5 42.10 44.00
AVGO 160115C00085000 C 01/15/16 85.0 39.80 41.50
AVGO 160115C00087500 C 01/15/16 87.5 37.70 39.60
AVGO 160115C00090000 C 01/15/16 90.0 35.60 37.40
AVGO 160115C00092500 C 01/15/16 92.5 33.60 35.50
AVGO 160115C00095000 C 01/15/16 95.0 31.50 33.50
AVGO 160115C00097500 C 01/15/16 97.5 29.60 31.60
AVGO 160115C00100000 C 01/15/16 100.0 27.70 29.70
AVGO 160115C00105000 C 01/15/16 105.0 24.10 25.80
AVGO 160115C00110000 C 01/15/16 110.0 20.80 22.50
AVGO 160115C00115000 C 01/15/16 115.0 17.80 19.40
AVGO 160115C00120000 C 01/15/16 120.0 15.10 16.60
AVGO 160115C00125000 C 01/15/16 125.0 13.20 14.00
AVGO 160115C00130000 C 01/15/16 130.0 10.50 11.80
AVGO 160115C00135000 C 01/15/16 135.0 8.40 9.80
AVGO 160115C00140000 C 01/15/16 140.0 7.20 8.10
AVGO 160115C00145000 C 01/15/16 145.0 5.40 6.70
AVGO 160115C00150000 C 01/15/16 150.0 4.40 5.30
AVGO 160115C00155000 C 01/15/16 155.0 3.50 4.30
AVGO 160115C00160000 C 01/15/16 160.0 2.80 3.50
AVGO 160115C00165000 C 01/15/16 165.0 2.15 2.85
AVGO 160115C00170000 C 01/15/16 170.0 1.75 2.20
AVGO 160115C00175000 C 01/15/16 175.0 1.35 1.75
AVGO 160115C00180000 C 01/15/16 180.0 1.00 1.45
AVGO 160115C00185000 C 01/15/16 185.0 0.75 1.15
AVGO 160115C00190000 C 01/15/16 190.0 0.55 0.90
AVGO 160115C00195000 C 01/15/16 195.0 0.40 0.75
AVGO 160115C00200000 C 01/15/16 200.0 0.25 0.60
AVGO 160115C00210000 C 01/15/16 210.0 0.05 0.50
AVGO 160115P00025000 P 01/15/16 25.0 0.00 0.10
AVGO 160115P00027500 P 01/15/16 27.5 0.00 0.10
AVGO 160115P00030000 P 01/15/16 30.0 0.00 0.15
AVGO 160115P00032500 P 01/15/16 32.5 0.00 0.20
AVGO 160115P00035000 P 01/15/16 35.0 0.00 0.30
AVGO 160115P00037500 P 01/15/16 37.5 0.00 0.40
AVGO 160115P00040000 P 01/15/16 40.0 0.00 0.50
AVGO 160115P00042500 P 01/15/16 42.5 0.00 0.50
AVGO 160115P00045000 P 01/15/16 45.0 0.00 0.50
AVGO 160115P00047500 P 01/15/16 47.5 0.05 0.50
AVGO 160115P00050000 P 01/15/16 50.0 0.10 0.50
AVGO 160115P00052500 P 01/15/16 52.5 0.20 0.60
AVGO 160115P00055000 P 01/15/16 55.0 0.25 0.65
AVGO 160115P00057500 P 01/15/16 57.5 0.35 0.70
AVGO 160115P00060000 P 01/15/16 60.0 0.45 0.80
AVGO 160115P00062500 P 01/15/16 62.5 0.55 0.95
AVGO 160115P00065000 P 01/15/16 65.0 0.75 1.05
AVGO 160115P00067500 P 01/15/16 67.5 0.85 1.20
AVGO 160115P00070000 P 01/15/16 70.0 1.00 1.35
AVGO 160115P00072500 P 01/15/16 72.5 1.20 1.45
AVGO 160115P00075000 P 01/15/16 75.0 1.40 1.70
AVGO 160115P00077500 P 01/15/16 77.5 1.70 1.95
AVGO 160115P00080000 P 01/15/16 80.0 1.90 2.40
AVGO 160115P00082500 P 01/15/16 82.5 2.10 2.75
AVGO 160115P00085000 P 01/15/16 85.0 2.55 2.90
AVGO 160115P00087500 P 01/15/16 87.5 2.85 3.60
AVGO 160115P00090000 P 01/15/16 90.0 3.30 4.10
AVGO 160115P00092500 P 01/15/16 92.5 3.80 4.60
AVGO 160115P00095000 P 01/15/16 95.0 4.30 4.50
AVGO 160115P00097500 P 01/15/16 97.5 4.80 5.90
AVGO 160115P00100000 P 01/15/16 100.0 5.50 6.20
AVGO 160115P00105000 P 01/15/16 105.0 6.80 7.80
AVGO 160115P00110000 P 01/15/16 110.0 8.50 9.50
AVGO 160115P00115000 P 01/15/16 115.0 10.30 11.40
AVGO 160115P00120000 P 01/15/16 120.0 12.50 13.40
AVGO 160115P00125000 P 01/15/16 125.0 15.10 16.00
AVGO 160115P00130000 P 01/15/16 130.0 17.90 19.10
AVGO 160115P00135000 P 01/15/16 135.0 20.90 22.30
AVGO 160115P00140000 P 01/15/16 140.0 24.10 25.70
AVGO 160115P00145000 P 01/15/16 145.0 27.70 29.40
AVGO 160115P00150000 P 01/15/16 150.0 31.40 33.20
AVGO 160115P00155000 P 01/15/16 155.0 35.30 37.30
AVGO 160115P00160000 P 01/15/16 160.0 39.50 41.50
AVGO 160115P00165000 P 01/15/16 165.0 43.90 45.80
AVGO 160115P00170000 P 01/15/16 170.0 48.20 50.20
AVGO 160115P00175000 P 01/15/16 175.0 52.60 54.70
AVGO 160115P00180000 P 01/15/16 180.0 57.30 59.30
AVGO 160115P00185000 P 01/15/16 185.0 61.70 63.90
AVGO 160115P00190000 P 01/15/16 190.0 66.60 69.50
AVGO 160115P00195000 P 01/15/16 195.0 71.40 74.40
AVGO 160115P00200000 P 01/15/16 200.0 76.40 78.70
AVGO 160115P00210000 P 01/15/16 210.0 86.10 89.00
AVGO 160318C00065000 C 03/18/16 65.0 58.00 60.80
AVGO 160318C00070000 C 03/18/16 70.0 54.20 55.90
AVGO 160318C00075000 C 03/18/16 75.0 49.60 51.80
AVGO 160318C00080000 C 03/18/16 80.0 45.20 47.20
AVGO 160318C00085000 C 03/18/16 85.0 41.00 42.60
AVGO 160318C00090000 C 03/18/16 90.0 36.90 38.60
AVGO 160318C00095000 C 03/18/16 95.0 33.10 34.80
AVGO 160318C00100000 C 03/18/16 100.0 29.50 31.20
AVGO 160318C00105000 C 03/18/16 105.0 26.20 27.90
AVGO 160318C00110000 C 03/18/16 110.0 23.10 24.90
AVGO 160318C00115000 C 03/18/16 115.0 20.20 21.70
AVGO 160318C00120000 C 03/18/16 120.0 17.60 19.10
AVGO 160318C00125000 C 03/18/16 125.0 15.10 16.70
AVGO 160318C00130000 C 03/18/16 130.0 12.90 14.50
AVGO 160318C00135000 C 03/18/16 135.0 10.90 12.30
AVGO 160318C00140000 C 03/18/16 140.0 9.20 10.70
AVGO 160318C00145000 C 03/18/16 145.0 7.60 9.00
AVGO 160318C00150000 C 03/18/16 150.0 6.40 7.70
AVGO 160318C00155000 C 03/18/16 155.0 5.20 6.70
AVGO 160318C00160000 C 03/18/16 160.0 4.50 5.40
AVGO 160318C00165000 C 03/18/16 165.0 3.80 4.60
AVGO 160318C00170000 C 03/18/16 170.0 3.10 4.00
AVGO 160318C00175000 C 03/18/16 175.0 2.45 3.40
AVGO 160318C00180000 C 03/18/16 180.0 2.10 2.65
AVGO 160318C00185000 C 03/18/16 185.0 1.70 2.25
AVGO 160318C00190000 C 03/18/16 190.0 1.35 1.85
AVGO 160318C00195000 C 03/18/16 195.0 1.15 1.55
AVGO 160318C00200000 C 03/18/16 200.0 0.85 1.30
AVGO 160318C00210000 C 03/18/16 210.0 0.60 0.95
AVGO 160318P00065000 P 03/18/16 65.0 1.25 1.70
AVGO 160318P00070000 P 03/18/16 70.0 1.65 2.30
AVGO 160318P00075000 P 03/18/16 75.0 2.15 2.80
AVGO 160318P00080000 P 03/18/16 80.0 2.90 3.50
AVGO 160318P00085000 P 03/18/16 85.0 3.70 4.50
AVGO 160318P00090000 P 03/18/16 90.0 4.60 5.20
AVGO 160318P00095000 P 03/18/16 95.0 5.90 7.00
AVGO 160318P00100000 P 03/18/16 100.0 7.20 8.40
AVGO 160318P00105000 P 03/18/16 105.0 8.80 9.80
AVGO 160318P00110000 P 03/18/16 110.0 10.60 12.20
AVGO 160318P00115000 P 03/18/16 115.0 12.70 14.20
AVGO 160318P00120000 P 03/18/16 120.0 14.90 16.60
AVGO 160318P00125000 P 03/18/16 125.0 17.40 18.90
AVGO 160318P00130000 P 03/18/16 130.0 20.40 22.20
AVGO 160318P00135000 P 03/18/16 135.0 23.50 25.30
AVGO 160318P00140000 P 03/18/16 140.0 26.50 28.70
AVGO 160318P00145000 P 03/18/16 145.0 29.90 32.20
AVGO 160318P00150000 P 03/18/16 150.0 33.40 35.90
AVGO 160318P00155000 P 03/18/16 155.0 37.40 39.90
AVGO 160318P00160000 P 03/18/16 160.0 41.40 43.90
AVGO 160318P00165000 P 03/18/16 165.0 45.30 48.10
AVGO 160318P00170000 P 03/18/16 170.0 49.90 52.00
AVGO 160318P00175000 P 03/18/16 175.0 54.10 56.50
AVGO 160318P00180000 P 03/18/16 180.0 58.50 60.90
AVGO 160318P00185000 P 03/18/16 185.0 63.30 65.50
AVGO 160318P00190000 P 03/18/16 190.0 67.70 70.30
AVGO 160318P00195000 P 03/18/16 195.0 72.20 74.90
AVGO 160318P00200000 P 03/18/16 200.0 77.10 79.60
AVGO 160318P00210000 P 03/18/16 210.0 86.60 89.50
AVGO 160415C00060000 C 04/15/16 60.0 62.50 65.40
AVGO 160415C00065000 C 04/15/16 65.0 57.80 60.60
AVGO 160415C00070000 C 04/15/16 70.0 54.30 56.20
AVGO 160415C00075000 C 04/15/16 75.0 49.90 51.70
AVGO 160415C00080000 C 04/15/16 80.0 45.50 47.10
AVGO 160415C00085000 C 04/15/16 85.0 41.30 43.30
AVGO 160415C00090000 C 04/15/16 90.0 37.30 39.10
AVGO 160415C00095000 C 04/15/16 95.0 33.60 35.80
AVGO 160415C00100000 C 04/15/16 100.0 30.10 32.10
AVGO 160415C00105000 C 04/15/16 105.0 26.80 29.00
AVGO 160415C00110000 C 04/15/16 110.0 23.60 25.40
AVGO 160415C00115000 C 04/15/16 115.0 20.80 22.60
AVGO 160415C00120000 C 04/15/16 120.0 18.20 19.70
AVGO 160415C00125000 C 04/15/16 125.0 15.80 17.40
AVGO 160415C00130000 C 04/15/16 130.0 13.50 16.10
AVGO 160415C00135000 C 04/15/16 135.0 11.50 13.10
AVGO 160415C00140000 C 04/15/16 140.0 9.80 11.60
AVGO 160415C00145000 C 04/15/16 145.0 8.20 10.00
AVGO 160415C00150000 C 04/15/16 150.0 6.90 8.70
AVGO 160415C00155000 C 04/15/16 155.0 5.80 7.30
AVGO 160415C00160000 C 04/15/16 160.0 5.10 6.20
AVGO 160415C00165000 C 04/15/16 165.0 4.20 5.30
AVGO 160415C00170000 C 04/15/16 170.0 3.70 4.50
AVGO 160415P00060000 P 04/15/16 60.0 1.10 1.50
AVGO 160415P00065000 P 04/15/16 65.0 1.50 2.30
AVGO 160415P00070000 P 04/15/16 70.0 1.90 2.30
AVGO 160415P00075000 P 04/15/16 75.0 2.55 3.20
AVGO 160415P00080000 P 04/15/16 80.0 3.30 4.00
AVGO 160415P00085000 P 04/15/16 85.0 4.10 4.90
AVGO 160415P00090000 P 04/15/16 90.0 5.20 6.10
AVGO 160415P00095000 P 04/15/16 95.0 6.40 7.50
AVGO 160415P00100000 P 04/15/16 100.0 7.90 9.30
AVGO 160415P00105000 P 04/15/16 105.0 9.20 11.00
AVGO 160415P00110000 P 04/15/16 110.0 11.30 12.80
AVGO 160415P00115000 P 04/15/16 115.0 13.50 15.00
AVGO 160415P00120000 P 04/15/16 120.0 15.90 17.30
AVGO 160415P00125000 P 04/15/16 125.0 18.40 20.00
AVGO 160415P00130000 P 04/15/16 130.0 21.20 22.90
AVGO 160415P00135000 P 04/15/16 135.0 24.30 26.00
AVGO 160415P00140000 P 04/15/16 140.0 27.10 29.40
AVGO 160415P00145000 P 04/15/16 145.0 30.60 32.90
AVGO 160415P00150000 P 04/15/16 150.0 34.00 36.60
AVGO 160415P00155000 P 04/15/16 155.0 38.40 40.40
AVGO 160415P00160000 P 04/15/16 160.0 41.70 44.40
AVGO 160415P00165000 P 04/15/16 165.0 46.00 48.60
AVGO 160415P00170000 P 04/15/16 170.0 50.40 52.70
AVGO 170120C00042500 C 01/20/17 42.5 78.90 83.00
AVGO 170120C00045000 C 01/20/17 45.0 76.90 80.10
AVGO 170120C00047500 C 01/20/17 47.5 74.50 77.90
AVGO 170120C00050000 C 01/20/17 50.0 72.10 75.50
AVGO 170120C00055000 C 01/20/17 55.0 67.40 71.00
AVGO 170120C00060000 C 01/20/17 60.0 63.30 66.50
AVGO 170120C00065000 C 01/20/17 65.0 59.10 62.60
AVGO 170120C00070000 C 01/20/17 70.0 55.10 58.40
AVGO 170120C00072500 C 01/20/17 72.5 52.50 56.20
AVGO 170120C00075000 C 01/20/17 75.0 51.10 54.30
AVGO 170120C00077500 C 01/20/17 77.5 48.40 52.40
AVGO 170120C00080000 C 01/20/17 80.0 47.30 50.50
AVGO 170120C00082500 C 01/20/17 82.5 45.50 48.60
AVGO 170120C00085000 C 01/20/17 85.0 43.10 47.50
AVGO 170120C00087500 C 01/20/17 87.5 41.90 45.20
AVGO 170120C00090000 C 01/20/17 90.0 39.70 44.00
AVGO 170120C00092500 C 01/20/17 92.5 38.70 41.60
AVGO 170120C00095000 C 01/20/17 95.0 36.90 40.10
AVGO 170120C00097500 C 01/20/17 97.5 35.50 39.10
AVGO 170120C00100000 C 01/20/17 100.0 33.90 37.70
AVGO 170120C00105000 C 01/20/17 105.0 30.90 34.10
AVGO 170120C00110000 C 01/20/17 110.0 28.30 31.90
AVGO 170120C00115000 C 01/20/17 115.0 25.70 29.20
AVGO 170120C00120000 C 01/20/17 120.0 23.30 26.40
AVGO 170120C00125000 C 01/20/17 125.0 21.10 24.20
AVGO 170120C00130000 C 01/20/17 130.0 19.00 22.70
AVGO 170120C00135000 C 01/20/17 135.0 17.30 20.30
AVGO 170120C00140000 C 01/20/17 140.0 15.50 18.50
AVGO 170120C00145000 C 01/20/17 145.0 13.80 17.60
AVGO 170120C00150000 C 01/20/17 150.0 12.30 15.60
AVGO 170120C00155000 C 01/20/17 155.0 10.90 14.60
AVGO 170120C00160000 C 01/20/17 160.0 10.10 12.30
AVGO 170120C00165000 C 01/20/17 165.0 9.30 12.00
AVGO 170120C00170000 C 01/20/17 170.0 8.30 10.30
AVGO 170120C00175000 C 01/20/17 175.0 7.40 9.70
AVGO 170120C00180000 C 01/20/17 180.0 6.50 9.80
AVGO 170120C00185000 C 01/20/17 185.0 5.80 8.20
AVGO 170120C00190000 C 01/20/17 190.0 5.10 7.20
AVGO 170120C00195000 C 01/20/17 195.0 4.70 6.60
AVGO 170120C00200000 C 01/20/17 200.0 4.20 6.00
AVGO 170120C00210000 C 01/20/17 210.0 3.80 5.00
AVGO 170120P00042500 P 01/20/17 42.5 0.95 1.60
AVGO 170120P00045000 P 01/20/17 45.0 1.15 1.75
AVGO 170120P00047500 P 01/20/17 47.5 1.20 2.00
AVGO 170120P00050000 P 01/20/17 50.0 1.55 2.25
AVGO 170120P00055000 P 01/20/17 55.0 1.80 3.00
AVGO 170120P00060000 P 01/20/17 60.0 2.70 3.70
AVGO 170120P00065000 P 01/20/17 65.0 3.40 4.40
AVGO 170120P00070000 P 01/20/17 70.0 4.30 5.40
AVGO 170120P00072500 P 01/20/17 72.5 4.10 5.90
AVGO 170120P00075000 P 01/20/17 75.0 5.30 6.50
AVGO 170120P00077500 P 01/20/17 77.5 6.00 7.20
AVGO 170120P00080000 P 01/20/17 80.0 6.60 7.80
AVGO 170120P00082500 P 01/20/17 82.5 7.30 8.50
AVGO 170120P00085000 P 01/20/17 85.0 7.90 9.30
AVGO 170120P00087500 P 01/20/17 87.5 8.80 10.00
AVGO 170120P00090000 P 01/20/17 90.0 8.40 10.80
AVGO 170120P00092500 P 01/20/17 92.5 10.10 11.70
AVGO 170120P00095000 P 01/20/17 95.0 10.80 12.50
AVGO 170120P00097500 P 01/20/17 97.5 11.70 13.50
AVGO 170120P00100000 P 01/20/17 100.0 12.50 14.70
AVGO 170120P00105000 P 01/20/17 105.0 14.60 17.40
AVGO 170120P00110000 P 01/20/17 110.0 16.80 19.60
AVGO 170120P00115000 P 01/20/17 115.0 19.20 22.00
AVGO 170120P00120000 P 01/20/17 120.0 21.60 25.60
AVGO 170120P00125000 P 01/20/17 125.0 24.60 27.60
AVGO 170120P00130000 P 01/20/17 130.0 27.50 30.40
AVGO 170120P00135000 P 01/20/17 135.0 30.70 33.40
AVGO 170120P00140000 P 01/20/17 140.0 33.50 37.40
AVGO 170120P00145000 P 01/20/17 145.0 37.30 40.00
AVGO 170120P00150000 P 01/20/17 150.0 40.90 43.40
AVGO 170120P00155000 P 01/20/17 155.0 44.00 47.80
AVGO 170120P00160000 P 01/20/17 160.0 48.00 51.50
AVGO 170120P00165000 P 01/20/17 165.0 51.70 54.60
AVGO 170120P00170000 P 01/20/17 170.0 55.70 59.30
AVGO 170120P00175000 P 01/20/17 175.0 59.90 63.30
AVGO 170120P00180000 P 01/20/17 180.0 64.00 67.40
AVGO 170120P00185000 P 01/20/17 185.0 68.20 71.60
AVGO 170120P00190000 P 01/20/17 190.0 72.10 75.80
AVGO 170120P00195000 P 01/20/17 195.0 76.20 80.00
AVGO 170120P00200000 P 01/20/17 200.0 80.90 83.80
AVGO 170120P00210000 P 01/20/17 210.0 90.30 92.80

OPRA data is delayed 15 minutes.