Options Lookup
Broadcom Inc (AVGO)
As of Apr 17 2024 5:07PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
AVGO 240419C00410000 | C | Apr 19, 2024 | 410.0 | 867.90 | 875.90 |
AVGO 240419C00420000 | C | Apr 19, 2024 | 420.0 | 858.40 | 866.00 |
AVGO 240419C00430000 | C | Apr 19, 2024 | 430.0 | 847.10 | 856.10 |
AVGO 240419C00440000 | C | Apr 19, 2024 | 440.0 | 837.60 | 850.00 |
AVGO 240419C00450000 | C | Apr 19, 2024 | 450.0 | 827.90 | 840.20 |
AVGO 240419C00460000 | C | Apr 19, 2024 | 460.0 | 819.20 | 832.00 |
AVGO 240419C00470000 | C | Apr 19, 2024 | 470.0 | 807.80 | 822.00 |
AVGO 240419C00480000 | C | Apr 19, 2024 | 480.0 | 798.50 | 812.00 |
AVGO 240419C00490000 | C | Apr 19, 2024 | 490.0 | 789.10 | 801.30 |
AVGO 240419C00500000 | C | Apr 19, 2024 | 500.0 | 778.90 | 792.00 |
AVGO 240419C00510000 | C | Apr 19, 2024 | 510.0 | 767.80 | 782.00 |
AVGO 240419C00520000 | C | Apr 19, 2024 | 520.0 | 759.40 | 772.00 |
AVGO 240419C00530000 | C | Apr 19, 2024 | 530.0 | 747.60 | 761.80 |
AVGO 240419C00540000 | C | Apr 19, 2024 | 540.0 | 739.00 | 752.00 |
AVGO 240419C00550000 | C | Apr 19, 2024 | 550.0 | 728.00 | 742.00 |
AVGO 240419C00560000 | C | Apr 19, 2024 | 560.0 | 718.80 | 732.00 |
AVGO 240419C00570000 | C | Apr 19, 2024 | 570.0 | 708.70 | 722.00 |
AVGO 240419C00580000 | C | Apr 19, 2024 | 580.0 | 697.20 | 711.90 |
AVGO 240419C00590000 | C | Apr 19, 2024 | 590.0 | 689.00 | 702.00 |
AVGO 240419C00600000 | C | Apr 19, 2024 | 600.0 | 678.60 | 692.00 |
AVGO 240419C00610000 | C | Apr 19, 2024 | 610.0 | 667.20 | 682.00 |
AVGO 240419C00620000 | C | Apr 19, 2024 | 620.0 | 659.10 | 672.00 |
AVGO 240419C00630000 | C | Apr 19, 2024 | 630.0 | 648.40 | 661.50 |
AVGO 240419C00640000 | C | Apr 19, 2024 | 640.0 | 639.30 | 652.00 |
AVGO 240419C00650000 | C | Apr 19, 2024 | 650.0 | 629.10 | 641.70 |
AVGO 240419C00660000 | C | Apr 19, 2024 | 660.0 | 619.40 | 631.70 |
AVGO 240419C00670000 | C | Apr 19, 2024 | 670.0 | 609.60 | 621.80 |
AVGO 240419C00680000 | C | Apr 19, 2024 | 680.0 | 598.80 | 611.80 |
AVGO 240419C00690000 | C | Apr 19, 2024 | 690.0 | 588.70 | 601.40 |
AVGO 240419C00700000 | C | Apr 19, 2024 | 700.0 | 579.20 | 591.90 |
AVGO 240419C00710000 | C | Apr 19, 2024 | 710.0 | 568.80 | 581.50 |
AVGO 240419C00720000 | C | Apr 19, 2024 | 720.0 | 558.70 | 571.50 |
AVGO 240419C00730000 | C | Apr 19, 2024 | 730.0 | 549.40 | 561.60 |
AVGO 240419C00740000 | C | Apr 19, 2024 | 740.0 | 539.00 | 551.70 |
AVGO 240419C00750000 | C | Apr 19, 2024 | 750.0 | 529.40 | 542.00 |
AVGO 240419C00760000 | C | Apr 19, 2024 | 760.0 | 519.40 | 531.10 |
AVGO 240419C00770000 | C | Apr 19, 2024 | 770.0 | 508.50 | 521.90 |
AVGO 240419C00780000 | C | Apr 19, 2024 | 780.0 | 498.10 | 511.20 |
AVGO 240419C00790000 | C | Apr 19, 2024 | 790.0 | 488.70 | 501.60 |
AVGO 240419C00800000 | C | Apr 19, 2024 | 800.0 | 478.70 | 491.80 |
AVGO 240419C00810000 | C | Apr 19, 2024 | 810.0 | 468.60 | 482.00 |
AVGO 240419C00820000 | C | Apr 19, 2024 | 820.0 | 457.30 | 471.50 |
AVGO 240419C00830000 | C | Apr 19, 2024 | 830.0 | 448.10 | 461.40 |
AVGO 240419C00840000 | C | Apr 19, 2024 | 840.0 | 438.80 | 451.90 |
AVGO 240419C00850000 | C | Apr 19, 2024 | 850.0 | 428.20 | 442.00 |
AVGO 240419C00860000 | C | Apr 19, 2024 | 860.0 | 419.20 | 431.50 |
AVGO 240419C00870000 | C | Apr 19, 2024 | 870.0 | 409.60 | 420.00 |
AVGO 240419C00880000 | C | Apr 19, 2024 | 880.0 | 398.50 | 412.00 |
AVGO 240419C00890000 | C | Apr 19, 2024 | 890.0 | 389.40 | 402.00 |
AVGO 240419C00900000 | C | Apr 19, 2024 | 900.0 | 378.40 | 391.00 |
AVGO 240419C00910000 | C | Apr 19, 2024 | 910.0 | 368.80 | 382.00 |
AVGO 240419C00920000 | C | Apr 19, 2024 | 920.0 | 359.40 | 372.00 |
AVGO 240419C00930000 | C | Apr 19, 2024 | 930.0 | 349.10 | 362.00 |
AVGO 240419C00940000 | C | Apr 19, 2024 | 940.0 | 338.30 | 352.00 |
AVGO 240419C00950000 | C | Apr 19, 2024 | 950.0 | 328.80 | 342.00 |
AVGO 240419C00960000 | C | Apr 19, 2024 | 960.0 | 319.60 | 332.00 |
AVGO 240419C00970000 | C | Apr 19, 2024 | 970.0 | 309.40 | 322.00 |
AVGO 240419C00980000 | C | Apr 19, 2024 | 980.0 | 299.30 | 312.00 |
AVGO 240419C00990000 | C | Apr 19, 2024 | 990.0 | 289.60 | 302.00 |
AVGO 240419C01000000 | C | Apr 19, 2024 | 1,000.0 | 278.30 | 291.90 |
AVGO 240419C01010000 | C | Apr 19, 2024 | 1,010.0 | 268.60 | 281.30 |
AVGO 240419C01020000 | C | Apr 19, 2024 | 1,020.0 | 260.00 | 272.00 |
AVGO 240419C01030000 | C | Apr 19, 2024 | 1,030.0 | 248.60 | 261.90 |
AVGO 240419C01040000 | C | Apr 19, 2024 | 1,040.0 | 239.50 | 252.00 |
AVGO 240419C01050000 | C | Apr 19, 2024 | 1,050.0 | 229.90 | 242.00 |
AVGO 240419C01060000 | C | Apr 19, 2024 | 1,060.0 | 218.90 | 232.00 |
AVGO 240419C01070000 | C | Apr 19, 2024 | 1,070.0 | 209.10 | 222.00 |
AVGO 240419C01080000 | C | Apr 19, 2024 | 1,080.0 | 199.70 | 210.80 |
AVGO 240419C01090000 | C | Apr 19, 2024 | 1,090.0 | 189.20 | 200.80 |
AVGO 240419C01100000 | C | Apr 19, 2024 | 1,100.0 | 179.60 | 190.80 |
AVGO 240419C01110000 | C | Apr 19, 2024 | 1,110.0 | 169.70 | 180.80 |
AVGO 240419C01120000 | C | Apr 19, 2024 | 1,120.0 | 157.30 | 170.80 |
AVGO 240419C01130000 | C | Apr 19, 2024 | 1,130.0 | 149.90 | 160.90 |
AVGO 240419C01140000 | C | Apr 19, 2024 | 1,140.0 | 140.00 | 150.90 |
AVGO 240419C01150000 | C | Apr 19, 2024 | 1,150.0 | 130.20 | 140.90 |
AVGO 240419C01160000 | C | Apr 19, 2024 | 1,160.0 | 119.30 | 131.00 |
AVGO 240419C01165000 | C | Apr 19, 2024 | 1,165.0 | 115.00 | 125.90 |
AVGO 240419C01170000 | C | Apr 19, 2024 | 1,170.0 | 109.40 | 121.00 |
AVGO 240419C01175000 | C | Apr 19, 2024 | 1,175.0 | 104.00 | 116.20 |
AVGO 240419C01180000 | C | Apr 19, 2024 | 1,180.0 | 100.50 | 108.00 |
AVGO 240419C01185000 | C | Apr 19, 2024 | 1,185.0 | 95.50 | 103.00 |
AVGO 240419C01190000 | C | Apr 19, 2024 | 1,190.0 | 91.00 | 98.00 |
AVGO 240419C01195000 | C | Apr 19, 2024 | 1,195.0 | 85.70 | 93.00 |
AVGO 240419C01200000 | C | Apr 19, 2024 | 1,200.0 | 80.50 | 88.00 |
AVGO 240419C01205000 | C | Apr 19, 2024 | 1,205.0 | 75.30 | 83.90 |
AVGO 240419C01210000 | C | Apr 19, 2024 | 1,210.0 | 71.20 | 78.80 |
AVGO 240419C01215000 | C | Apr 19, 2024 | 1,215.0 | 66.80 | 74.00 |
AVGO 240419C01220000 | C | Apr 19, 2024 | 1,220.0 | 61.80 | 69.00 |
AVGO 240419C01225000 | C | Apr 19, 2024 | 1,225.0 | 57.50 | 64.90 |
AVGO 240419C01230000 | C | Apr 19, 2024 | 1,230.0 | 51.70 | 60.00 |
AVGO 240419C01235000 | C | Apr 19, 2024 | 1,235.0 | 49.70 | 56.00 |
AVGO 240419C01240000 | C | Apr 19, 2024 | 1,240.0 | 43.60 | 52.00 |
AVGO 240419C01245000 | C | Apr 19, 2024 | 1,245.0 | 41.40 | 47.90 |
AVGO 240419C01250000 | C | Apr 19, 2024 | 1,250.0 | 36.80 | 43.90 |
AVGO 240419C01255000 | C | Apr 19, 2024 | 1,255.0 | 33.40 | 39.90 |
AVGO 240419C01260000 | C | Apr 19, 2024 | 1,260.0 | 29.60 | 36.00 |
AVGO 240419C01265000 | C | Apr 19, 2024 | 1,265.0 | 26.60 | 33.00 |
AVGO 240419C01270000 | C | Apr 19, 2024 | 1,270.0 | 23.80 | 25.90 |
AVGO 240419C01275000 | C | Apr 19, 2024 | 1,275.0 | 21.30 | 22.70 |
AVGO 240419C01280000 | C | Apr 19, 2024 | 1,280.0 | 18.70 | 19.90 |
AVGO 240419C01285000 | C | Apr 19, 2024 | 1,285.0 | 16.20 | 17.30 |
AVGO 240419C01290000 | C | Apr 19, 2024 | 1,290.0 | 14.00 | 15.20 |
AVGO 240419C01295000 | C | Apr 19, 2024 | 1,295.0 | 11.50 | 13.20 |
AVGO 240419C01300000 | C | Apr 19, 2024 | 1,300.0 | 10.20 | 11.20 |
AVGO 240419C01305000 | C | Apr 19, 2024 | 1,305.0 | 8.60 | 9.60 |
AVGO 240419C01310000 | C | Apr 19, 2024 | 1,310.0 | 7.40 | 8.20 |
AVGO 240419C01315000 | C | Apr 19, 2024 | 1,315.0 | 5.70 | 7.40 |
AVGO 240419C01320000 | C | Apr 19, 2024 | 1,320.0 | 4.80 | 6.10 |
AVGO 240419C01325000 | C | Apr 19, 2024 | 1,325.0 | 4.00 | 5.20 |
AVGO 240419C01330000 | C | Apr 19, 2024 | 1,330.0 | 3.10 | 4.10 |
AVGO 240419C01335000 | C | Apr 19, 2024 | 1,335.0 | 2.80 | 3.40 |
AVGO 240419C01340000 | C | Apr 19, 2024 | 1,340.0 | 2.15 | 2.95 |
AVGO 240419C01345000 | C | Apr 19, 2024 | 1,345.0 | 1.70 | 2.45 |
AVGO 240419C01350000 | C | Apr 19, 2024 | 1,350.0 | 1.55 | 2.10 |
AVGO 240419C01355000 | C | Apr 19, 2024 | 1,355.0 | 1.10 | 1.60 |
AVGO 240419C01357500 | C | Apr 19, 2024 | 1,357.5 | 0.90 | 1.60 |
AVGO 240419C01360000 | C | Apr 19, 2024 | 1,360.0 | 0.90 | 1.60 |
AVGO 240419C01362500 | C | Apr 19, 2024 | 1,362.5 | 0.90 | 1.40 |
AVGO 240419C01365000 | C | Apr 19, 2024 | 1,365.0 | 0.80 | 1.25 |
AVGO 240419C01367500 | C | Apr 19, 2024 | 1,367.5 | 0.75 | 1.25 |
AVGO 240419C01370000 | C | Apr 19, 2024 | 1,370.0 | 0.50 | 1.10 |
AVGO 240419C01375000 | C | Apr 19, 2024 | 1,375.0 | 0.50 | 1.05 |
AVGO 240419C01380000 | C | Apr 19, 2024 | 1,380.0 | 0.40 | 0.90 |
AVGO 240419C01385000 | C | Apr 19, 2024 | 1,385.0 | 0.35 | 0.60 |
AVGO 240419C01390000 | C | Apr 19, 2024 | 1,390.0 | 0.40 | 0.60 |
AVGO 240419C01395000 | C | Apr 19, 2024 | 1,395.0 | 0.25 | 0.70 |
AVGO 240419C01400000 | C | Apr 19, 2024 | 1,400.0 | 0.30 | 0.40 |
AVGO 240419C01410000 | C | Apr 19, 2024 | 1,410.0 | 0.20 | 0.30 |
AVGO 240419C01420000 | C | Apr 19, 2024 | 1,420.0 | 0.05 | 0.25 |
AVGO 240419C01430000 | C | Apr 19, 2024 | 1,430.0 | 0.15 | 0.20 |
AVGO 240419C01440000 | C | Apr 19, 2024 | 1,440.0 | 0.10 | 0.25 |
AVGO 240419C01450000 | C | Apr 19, 2024 | 1,450.0 | 0.05 | 0.10 |
AVGO 240419C01460000 | C | Apr 19, 2024 | 1,460.0 | 0.05 | 0.45 |
AVGO 240419C01470000 | C | Apr 19, 2024 | 1,470.0 | 0.05 | 0.10 |
AVGO 240419C01480000 | C | Apr 19, 2024 | 1,480.0 | 0.00 | 0.10 |
AVGO 240419C01490000 | C | Apr 19, 2024 | 1,490.0 | 0.00 | 0.15 |
AVGO 240419C01500000 | C | Apr 19, 2024 | 1,500.0 | 0.00 | 0.05 |
AVGO 240419C01510000 | C | Apr 19, 2024 | 1,510.0 | 0.00 | 0.15 |
AVGO 240419C01520000 | C | Apr 19, 2024 | 1,520.0 | 0.00 | 0.05 |
AVGO 240419C01530000 | C | Apr 19, 2024 | 1,530.0 | 0.00 | 0.05 |
AVGO 240419C01540000 | C | Apr 19, 2024 | 1,540.0 | 0.00 | 0.05 |
AVGO 240419C01550000 | C | Apr 19, 2024 | 1,550.0 | 0.00 | 0.05 |
AVGO 240419C01560000 | C | Apr 19, 2024 | 1,560.0 | 0.00 | 0.05 |
AVGO 240419C01570000 | C | Apr 19, 2024 | 1,570.0 | 0.00 | 0.05 |
AVGO 240419C01580000 | C | Apr 19, 2024 | 1,580.0 | 0.00 | 0.05 |
AVGO 240419C01590000 | C | Apr 19, 2024 | 1,590.0 | 0.00 | 0.05 |
AVGO 240419C01600000 | C | Apr 19, 2024 | 1,600.0 | 0.00 | 0.05 |
AVGO 240419C01610000 | C | Apr 19, 2024 | 1,610.0 | 0.00 | 0.05 |
AVGO 240419C01620000 | C | Apr 19, 2024 | 1,620.0 | 0.00 | 0.05 |
AVGO 240419C01630000 | C | Apr 19, 2024 | 1,630.0 | 0.00 | 0.05 |
AVGO 240419C01640000 | C | Apr 19, 2024 | 1,640.0 | 0.00 | 0.05 |
AVGO 240419C01650000 | C | Apr 19, 2024 | 1,650.0 | 0.00 | 0.05 |
AVGO 240419C01660000 | C | Apr 19, 2024 | 1,660.0 | 0.00 | 0.05 |
AVGO 240419C01670000 | C | Apr 19, 2024 | 1,670.0 | 0.00 | 0.05 |
AVGO 240419C01680000 | C | Apr 19, 2024 | 1,680.0 | 0.00 | 0.05 |
AVGO 240419C01690000 | C | Apr 19, 2024 | 1,690.0 | 0.00 | 0.05 |
AVGO 240419C01700000 | C | Apr 19, 2024 | 1,700.0 | 0.00 | 0.05 |
AVGO 240419C01710000 | C | Apr 19, 2024 | 1,710.0 | 0.00 | 0.05 |
AVGO 240419C01720000 | C | Apr 19, 2024 | 1,720.0 | 0.00 | 0.05 |
AVGO 240419C01730000 | C | Apr 19, 2024 | 1,730.0 | 0.00 | 0.05 |
AVGO 240419C01740000 | C | Apr 19, 2024 | 1,740.0 | 0.00 | 0.05 |
AVGO 240419C01750000 | C | Apr 19, 2024 | 1,750.0 | 0.00 | 0.05 |
AVGO 240419C01760000 | C | Apr 19, 2024 | 1,760.0 | 0.00 | 0.05 |
AVGO 240419C01770000 | C | Apr 19, 2024 | 1,770.0 | 0.00 | 0.05 |
AVGO 240419C01780000 | C | Apr 19, 2024 | 1,780.0 | 0.00 | 0.05 |
AVGO 240419C01790000 | C | Apr 19, 2024 | 1,790.0 | 0.00 | 0.05 |
AVGO 240419C01800000 | C | Apr 19, 2024 | 1,800.0 | 0.00 | 0.05 |
AVGO 240419C01810000 | C | Apr 19, 2024 | 1,810.0 | 0.00 | 0.05 |
AVGO 240419C01820000 | C | Apr 19, 2024 | 1,820.0 | 0.00 | 0.05 |
AVGO 240419C01830000 | C | Apr 19, 2024 | 1,830.0 | 0.00 | 0.05 |
AVGO 240419C01840000 | C | Apr 19, 2024 | 1,840.0 | 0.00 | 0.05 |
AVGO 240419C01850000 | C | Apr 19, 2024 | 1,850.0 | 0.00 | 0.05 |
AVGO 240419C01860000 | C | Apr 19, 2024 | 1,860.0 | 0.00 | 0.05 |
AVGO 240419C01870000 | C | Apr 19, 2024 | 1,870.0 | 0.00 | 0.05 |
AVGO 240419C01880000 | C | Apr 19, 2024 | 1,880.0 | 0.00 | 0.05 |
AVGO 240419C01890000 | C | Apr 19, 2024 | 1,890.0 | 0.00 | 0.05 |
AVGO 240419C01900000 | C | Apr 19, 2024 | 1,900.0 | 0.00 | 0.05 |
AVGO 240419C01910000 | C | Apr 19, 2024 | 1,910.0 | 0.00 | 0.05 |
AVGO 240419C01920000 | C | Apr 19, 2024 | 1,920.0 | 0.00 | 0.05 |
AVGO 240419C01930000 | C | Apr 19, 2024 | 1,930.0 | 0.00 | 0.05 |
AVGO 240419C01940000 | C | Apr 19, 2024 | 1,940.0 | 0.00 | 0.05 |
AVGO 240419C01950000 | C | Apr 19, 2024 | 1,950.0 | 0.00 | 0.05 |
AVGO 240419C01960000 | C | Apr 19, 2024 | 1,960.0 | 0.00 | 0.05 |
AVGO 240419C01970000 | C | Apr 19, 2024 | 1,970.0 | 0.00 | 0.05 |
AVGO 240419C01980000 | C | Apr 19, 2024 | 1,980.0 | 0.00 | 0.05 |
AVGO 240419C01990000 | C | Apr 19, 2024 | 1,990.0 | 0.00 | 0.05 |
AVGO 240419P00410000 | P | Apr 19, 2024 | 410.0 | 0.00 | 0.05 |
AVGO 240419P00420000 | P | Apr 19, 2024 | 420.0 | 0.00 | 0.05 |
AVGO 240419P00430000 | P | Apr 19, 2024 | 430.0 | 0.00 | 0.05 |
AVGO 240419P00440000 | P | Apr 19, 2024 | 440.0 | 0.00 | 0.05 |
AVGO 240419P00450000 | P | Apr 19, 2024 | 450.0 | 0.00 | 0.05 |
AVGO 240419P00460000 | P | Apr 19, 2024 | 460.0 | 0.00 | 0.05 |
AVGO 240419P00470000 | P | Apr 19, 2024 | 470.0 | 0.00 | 0.05 |
AVGO 240419P00480000 | P | Apr 19, 2024 | 480.0 | 0.00 | 0.05 |
AVGO 240419P00490000 | P | Apr 19, 2024 | 490.0 | 0.00 | 0.05 |
AVGO 240419P00500000 | P | Apr 19, 2024 | 500.0 | 0.00 | 0.05 |
AVGO 240419P00510000 | P | Apr 19, 2024 | 510.0 | 0.00 | 0.05 |
AVGO 240419P00520000 | P | Apr 19, 2024 | 520.0 | 0.00 | 0.05 |
AVGO 240419P00530000 | P | Apr 19, 2024 | 530.0 | 0.00 | 0.05 |
AVGO 240419P00540000 | P | Apr 19, 2024 | 540.0 | 0.00 | 0.05 |
AVGO 240419P00550000 | P | Apr 19, 2024 | 550.0 | 0.00 | 0.05 |
AVGO 240419P00560000 | P | Apr 19, 2024 | 560.0 | 0.00 | 0.05 |
AVGO 240419P00570000 | P | Apr 19, 2024 | 570.0 | 0.00 | 0.05 |
AVGO 240419P00580000 | P | Apr 19, 2024 | 580.0 | 0.00 | 0.05 |
AVGO 240419P00590000 | P | Apr 19, 2024 | 590.0 | 0.00 | 0.05 |
AVGO 240419P00600000 | P | Apr 19, 2024 | 600.0 | 0.00 | 0.05 |
AVGO 240419P00610000 | P | Apr 19, 2024 | 610.0 | 0.00 | 0.25 |
AVGO 240419P00620000 | P | Apr 19, 2024 | 620.0 | 0.00 | 3.90 |
AVGO 240419P00630000 | P | Apr 19, 2024 | 630.0 | 0.00 | 4.10 |
AVGO 240419P00640000 | P | Apr 19, 2024 | 640.0 | 0.00 | 4.20 |
AVGO 240419P00650000 | P | Apr 19, 2024 | 650.0 | 0.00 | 4.20 |
AVGO 240419P00660000 | P | Apr 19, 2024 | 660.0 | 0.00 | 3.90 |
AVGO 240419P00670000 | P | Apr 19, 2024 | 670.0 | 0.00 | 4.20 |
AVGO 240419P00680000 | P | Apr 19, 2024 | 680.0 | 0.00 | 3.90 |
AVGO 240419P00690000 | P | Apr 19, 2024 | 690.0 | 0.00 | 0.15 |
AVGO 240419P00700000 | P | Apr 19, 2024 | 700.0 | 0.00 | 0.05 |
AVGO 240419P00710000 | P | Apr 19, 2024 | 710.0 | 0.00 | 3.90 |
AVGO 240419P00720000 | P | Apr 19, 2024 | 720.0 | 0.00 | 4.30 |
AVGO 240419P00730000 | P | Apr 19, 2024 | 730.0 | 0.00 | 4.20 |
AVGO 240419P00740000 | P | Apr 19, 2024 | 740.0 | 0.00 | 0.70 |
AVGO 240419P00750000 | P | Apr 19, 2024 | 750.0 | 0.00 | 0.05 |
AVGO 240419P00760000 | P | Apr 19, 2024 | 760.0 | 0.00 | 3.90 |
AVGO 240419P00770000 | P | Apr 19, 2024 | 770.0 | 0.00 | 0.10 |
AVGO 240419P00780000 | P | Apr 19, 2024 | 780.0 | 0.00 | 0.10 |
AVGO 240419P00790000 | P | Apr 19, 2024 | 790.0 | 0.00 | 1.00 |
AVGO 240419P00800000 | P | Apr 19, 2024 | 800.0 | 0.00 | 0.35 |
AVGO 240419P00810000 | P | Apr 19, 2024 | 810.0 | 0.00 | 2.60 |
AVGO 240419P00820000 | P | Apr 19, 2024 | 820.0 | 0.00 | 0.30 |
AVGO 240419P00830000 | P | Apr 19, 2024 | 830.0 | 0.00 | 0.25 |
AVGO 240419P00840000 | P | Apr 19, 2024 | 840.0 | 0.00 | 0.60 |
AVGO 240419P00850000 | P | Apr 19, 2024 | 850.0 | 0.00 | 0.05 |
AVGO 240419P00860000 | P | Apr 19, 2024 | 860.0 | 0.00 | 2.00 |
AVGO 240419P00870000 | P | Apr 19, 2024 | 870.0 | 0.00 | 0.15 |
AVGO 240419P00880000 | P | Apr 19, 2024 | 880.0 | 0.00 | 3.90 |
AVGO 240419P00890000 | P | Apr 19, 2024 | 890.0 | 0.00 | 3.90 |
AVGO 240419P00900000 | P | Apr 19, 2024 | 900.0 | 0.00 | 0.45 |
AVGO 240419P00910000 | P | Apr 19, 2024 | 910.0 | 0.00 | 0.60 |
AVGO 240419P00920000 | P | Apr 19, 2024 | 920.0 | 0.00 | 0.50 |
AVGO 240419P00930000 | P | Apr 19, 2024 | 930.0 | 0.00 | 3.70 |
AVGO 240419P00940000 | P | Apr 19, 2024 | 940.0 | 0.00 | 3.90 |
AVGO 240419P00950000 | P | Apr 19, 2024 | 950.0 | 0.00 | 0.20 |
AVGO 240419P00960000 | P | Apr 19, 2024 | 960.0 | 0.00 | 3.90 |
AVGO 240419P00970000 | P | Apr 19, 2024 | 970.0 | 0.00 | 0.05 |
AVGO 240419P00980000 | P | Apr 19, 2024 | 980.0 | 0.00 | 3.90 |
AVGO 240419P00990000 | P | Apr 19, 2024 | 990.0 | 0.00 | 3.90 |
AVGO 240419P01000000 | P | Apr 19, 2024 | 1,000.0 | 0.00 | 0.20 |
AVGO 240419P01010000 | P | Apr 19, 2024 | 1,010.0 | 0.00 | 3.90 |
AVGO 240419P01020000 | P | Apr 19, 2024 | 1,020.0 | 0.00 | 0.35 |
AVGO 240419P01030000 | P | Apr 19, 2024 | 1,030.0 | 0.00 | 3.90 |
AVGO 240419P01040000 | P | Apr 19, 2024 | 1,040.0 | 0.00 | 0.20 |
AVGO 240419P01050000 | P | Apr 19, 2024 | 1,050.0 | 0.00 | 0.30 |
AVGO 240419P01060000 | P | Apr 19, 2024 | 1,060.0 | 0.00 | 3.30 |
AVGO 240419P01070000 | P | Apr 19, 2024 | 1,070.0 | 0.00 | 2.25 |
AVGO 240419P01080000 | P | Apr 19, 2024 | 1,080.0 | 0.00 | 2.60 |
AVGO 240419P01090000 | P | Apr 19, 2024 | 1,090.0 | 0.00 | 1.60 |
AVGO 240419P01100000 | P | Apr 19, 2024 | 1,100.0 | 0.05 | 0.30 |
AVGO 240419P01110000 | P | Apr 19, 2024 | 1,110.0 | 0.00 | 0.80 |
AVGO 240419P01120000 | P | Apr 19, 2024 | 1,120.0 | 0.00 | 3.90 |
AVGO 240419P01130000 | P | Apr 19, 2024 | 1,130.0 | 0.05 | 0.25 |
AVGO 240419P01140000 | P | Apr 19, 2024 | 1,140.0 | 0.05 | 0.25 |
AVGO 240419P01150000 | P | Apr 19, 2024 | 1,150.0 | 0.10 | 0.45 |
AVGO 240419P01160000 | P | Apr 19, 2024 | 1,160.0 | 0.10 | 0.35 |
AVGO 240419P01165000 | P | Apr 19, 2024 | 1,165.0 | 0.10 | 0.50 |
AVGO 240419P01170000 | P | Apr 19, 2024 | 1,170.0 | 0.10 | 0.55 |
AVGO 240419P01175000 | P | Apr 19, 2024 | 1,175.0 | 0.30 | 0.50 |
AVGO 240419P01180000 | P | Apr 19, 2024 | 1,180.0 | 0.30 | 0.40 |
AVGO 240419P01185000 | P | Apr 19, 2024 | 1,185.0 | 0.35 | 0.75 |
AVGO 240419P01190000 | P | Apr 19, 2024 | 1,190.0 | 0.35 | 0.75 |
AVGO 240419P01195000 | P | Apr 19, 2024 | 1,195.0 | 0.55 | 0.95 |
AVGO 240419P01200000 | P | Apr 19, 2024 | 1,200.0 | 0.75 | 0.85 |
AVGO 240419P01205000 | P | Apr 19, 2024 | 1,205.0 | 0.80 | 1.25 |
AVGO 240419P01210000 | P | Apr 19, 2024 | 1,210.0 | 1.10 | 1.30 |
AVGO 240419P01215000 | P | Apr 19, 2024 | 1,215.0 | 1.25 | 1.65 |
AVGO 240419P01220000 | P | Apr 19, 2024 | 1,220.0 | 1.50 | 1.95 |
AVGO 240419P01225000 | P | Apr 19, 2024 | 1,225.0 | 1.85 | 2.50 |
AVGO 240419P01230000 | P | Apr 19, 2024 | 1,230.0 | 2.25 | 2.85 |
AVGO 240419P01235000 | P | Apr 19, 2024 | 1,235.0 | 2.85 | 3.90 |
AVGO 240419P01240000 | P | Apr 19, 2024 | 1,240.0 | 3.50 | 4.80 |
AVGO 240419P01245000 | P | Apr 19, 2024 | 1,245.0 | 4.30 | 5.50 |
AVGO 240419P01250000 | P | Apr 19, 2024 | 1,250.0 | 5.20 | 6.20 |
AVGO 240419P01255000 | P | Apr 19, 2024 | 1,255.0 | 6.60 | 7.80 |
AVGO 240419P01260000 | P | Apr 19, 2024 | 1,260.0 | 8.00 | 8.80 |
AVGO 240419P01265000 | P | Apr 19, 2024 | 1,265.0 | 9.50 | 10.30 |
AVGO 240419P01270000 | P | Apr 19, 2024 | 1,270.0 | 11.10 | 12.20 |
AVGO 240419P01275000 | P | Apr 19, 2024 | 1,275.0 | 12.70 | 14.40 |
AVGO 240419P01280000 | P | Apr 19, 2024 | 1,280.0 | 15.30 | 16.60 |
AVGO 240419P01285000 | P | Apr 19, 2024 | 1,285.0 | 17.50 | 19.30 |
AVGO 240419P01290000 | P | Apr 19, 2024 | 1,290.0 | 20.10 | 22.00 |
AVGO 240419P01295000 | P | Apr 19, 2024 | 1,295.0 | 23.20 | 25.10 |
AVGO 240419P01300000 | P | Apr 19, 2024 | 1,300.0 | 26.40 | 28.40 |
AVGO 240419P01305000 | P | Apr 19, 2024 | 1,305.0 | 30.00 | 31.70 |
AVGO 240419P01310000 | P | Apr 19, 2024 | 1,310.0 | 31.60 | 36.40 |
AVGO 240419P01315000 | P | Apr 19, 2024 | 1,315.0 | 34.00 | 41.00 |
AVGO 240419P01320000 | P | Apr 19, 2024 | 1,320.0 | 37.80 | 44.20 |
AVGO 240419P01325000 | P | Apr 19, 2024 | 1,325.0 | 42.00 | 49.30 |
AVGO 240419P01330000 | P | Apr 19, 2024 | 1,330.0 | 46.30 | 52.10 |
AVGO 240419P01335000 | P | Apr 19, 2024 | 1,335.0 | 50.30 | 57.70 |
AVGO 240419P01340000 | P | Apr 19, 2024 | 1,340.0 | 55.00 | 62.60 |
AVGO 240419P01345000 | P | Apr 19, 2024 | 1,345.0 | 59.40 | 66.80 |
AVGO 240419P01350000 | P | Apr 19, 2024 | 1,350.0 | 64.00 | 71.50 |
AVGO 240419P01355000 | P | Apr 19, 2024 | 1,355.0 | 69.00 | 76.60 |
AVGO 240419P01357500 | P | Apr 19, 2024 | 1,357.5 | 71.20 | 79.30 |
AVGO 240419P01360000 | P | Apr 19, 2024 | 1,360.0 | 73.60 | 81.40 |
AVGO 240419P01362500 | P | Apr 19, 2024 | 1,362.5 | 76.00 | 84.00 |
AVGO 240419P01365000 | P | Apr 19, 2024 | 1,365.0 | 78.40 | 86.50 |
AVGO 240419P01367500 | P | Apr 19, 2024 | 1,367.5 | 81.10 | 88.60 |
AVGO 240419P01370000 | P | Apr 19, 2024 | 1,370.0 | 83.30 | 91.50 |
AVGO 240419P01375000 | P | Apr 19, 2024 | 1,375.0 | 88.20 | 96.40 |
AVGO 240419P01380000 | P | Apr 19, 2024 | 1,380.0 | 93.20 | 101.40 |
AVGO 240419P01385000 | P | Apr 19, 2024 | 1,385.0 | 98.10 | 106.00 |
AVGO 240419P01390000 | P | Apr 19, 2024 | 1,390.0 | 101.10 | 110.80 |
AVGO 240419P01395000 | P | Apr 19, 2024 | 1,395.0 | 105.10 | 115.00 |
AVGO 240419P01400000 | P | Apr 19, 2024 | 1,400.0 | 110.00 | 121.10 |
AVGO 240419P01410000 | P | Apr 19, 2024 | 1,410.0 | 120.00 | 131.80 |
AVGO 240419P01420000 | P | Apr 19, 2024 | 1,420.0 | 130.20 | 140.60 |
AVGO 240419P01430000 | P | Apr 19, 2024 | 1,430.0 | 140.00 | 151.90 |
AVGO 240419P01440000 | P | Apr 19, 2024 | 1,440.0 | 150.00 | 161.40 |
AVGO 240419P01450000 | P | Apr 19, 2024 | 1,450.0 | 160.10 | 170.80 |
AVGO 240419P01460000 | P | Apr 19, 2024 | 1,460.0 | 170.00 | 181.80 |
AVGO 240419P01470000 | P | Apr 19, 2024 | 1,470.0 | 180.00 | 193.40 |
AVGO 240419P01480000 | P | Apr 19, 2024 | 1,480.0 | 190.10 | 200.40 |
AVGO 240419P01490000 | P | Apr 19, 2024 | 1,490.0 | 200.20 | 211.50 |
AVGO 240419P01500000 | P | Apr 19, 2024 | 1,500.0 | 208.70 | 222.10 |
AVGO 240419P01510000 | P | Apr 19, 2024 | 1,510.0 | 218.20 | 231.00 |
AVGO 240419P01520000 | P | Apr 19, 2024 | 1,520.0 | 228.00 | 241.40 |
AVGO 240419P01530000 | P | Apr 19, 2024 | 1,530.0 | 238.10 | 251.40 |
AVGO 240419P01540000 | P | Apr 19, 2024 | 1,540.0 | 248.00 | 260.90 |
AVGO 240419P01550000 | P | Apr 19, 2024 | 1,550.0 | 258.60 | 271.70 |
AVGO 240419P01560000 | P | Apr 19, 2024 | 1,560.0 | 268.00 | 282.80 |
AVGO 240419P01570000 | P | Apr 19, 2024 | 1,570.0 | 278.20 | 292.20 |
AVGO 240419P01580000 | P | Apr 19, 2024 | 1,580.0 | 288.10 | 301.60 |
AVGO 240419P01590000 | P | Apr 19, 2024 | 1,590.0 | 298.30 | 311.80 |
AVGO 240419P01600000 | P | Apr 19, 2024 | 1,600.0 | 308.00 | 321.70 |
AVGO 240419P01610000 | P | Apr 19, 2024 | 1,610.0 | 321.90 | 332.20 |
AVGO 240419P01620000 | P | Apr 19, 2024 | 1,620.0 | 328.10 | 341.80 |
AVGO 240419P01630000 | P | Apr 19, 2024 | 1,630.0 | 338.10 | 352.70 |
AVGO 240419P01640000 | P | Apr 19, 2024 | 1,640.0 | 348.20 | 361.60 |
AVGO 240419P01650000 | P | Apr 19, 2024 | 1,650.0 | 358.00 | 370.80 |
AVGO 240419P01660000 | P | Apr 19, 2024 | 1,660.0 | 368.20 | 381.70 |
AVGO 240419P01670000 | P | Apr 19, 2024 | 1,670.0 | 378.10 | 390.80 |
AVGO 240419P01680000 | P | Apr 19, 2024 | 1,680.0 | 388.30 | 401.40 |
AVGO 240419P01690000 | P | Apr 19, 2024 | 1,690.0 | 398.00 | 411.70 |
AVGO 240419P01700000 | P | Apr 19, 2024 | 1,700.0 | 408.00 | 420.70 |
AVGO 240419P01710000 | P | Apr 19, 2024 | 1,710.0 | 418.20 | 431.20 |
AVGO 240419P01720000 | P | Apr 19, 2024 | 1,720.0 | 428.00 | 441.20 |
AVGO 240419P01730000 | P | Apr 19, 2024 | 1,730.0 | 438.10 | 451.10 |
AVGO 240419P01740000 | P | Apr 19, 2024 | 1,740.0 | 448.00 | 461.90 |
AVGO 240419P01750000 | P | Apr 19, 2024 | 1,750.0 | 458.10 | 472.10 |
AVGO 240419P01760000 | P | Apr 19, 2024 | 1,760.0 | 468.00 | 481.60 |
AVGO 240419P01770000 | P | Apr 19, 2024 | 1,770.0 | 478.30 | 490.60 |
AVGO 240419P01780000 | P | Apr 19, 2024 | 1,780.0 | 488.00 | 501.30 |
AVGO 240419P01790000 | P | Apr 19, 2024 | 1,790.0 | 498.10 | 512.60 |
AVGO 240419P01800000 | P | Apr 19, 2024 | 1,800.0 | 508.10 | 522.40 |
AVGO 240419P01810000 | P | Apr 19, 2024 | 1,810.0 | 518.20 | 530.90 |
AVGO 240419P01820000 | P | Apr 19, 2024 | 1,820.0 | 528.50 | 542.10 |
AVGO 240419P01830000 | P | Apr 19, 2024 | 1,830.0 | 538.00 | 551.60 |
AVGO 240419P01840000 | P | Apr 19, 2024 | 1,840.0 | 548.00 | 562.20 |
AVGO 240419P01850000 | P | Apr 19, 2024 | 1,850.0 | 558.10 | 571.00 |
AVGO 240419P01860000 | P | Apr 19, 2024 | 1,860.0 | 568.20 | 581.20 |
AVGO 240419P01870000 | P | Apr 19, 2024 | 1,870.0 | 579.00 | 593.80 |
AVGO 240419P01880000 | P | Apr 19, 2024 | 1,880.0 | 588.00 | 600.70 |
AVGO 240419P01890000 | P | Apr 19, 2024 | 1,890.0 | 598.20 | 611.60 |
AVGO 240419P01900000 | P | Apr 19, 2024 | 1,900.0 | 608.60 | 620.90 |
AVGO 240419P01910000 | P | Apr 19, 2024 | 1,910.0 | 618.00 | 632.00 |
AVGO 240419P01920000 | P | Apr 19, 2024 | 1,920.0 | 628.00 | 641.90 |
AVGO 240419P01930000 | P | Apr 19, 2024 | 1,930.0 | 638.00 | 651.50 |
AVGO 240419P01940000 | P | Apr 19, 2024 | 1,940.0 | 648.00 | 662.70 |
AVGO 240419P01950000 | P | Apr 19, 2024 | 1,950.0 | 658.00 | 671.70 |
AVGO 240419P01960000 | P | Apr 19, 2024 | 1,960.0 | 668.00 | 682.00 |
AVGO 240419P01970000 | P | Apr 19, 2024 | 1,970.0 | 684.10 | 690.90 |
AVGO 240419P01980000 | P | Apr 19, 2024 | 1,980.0 | 694.10 | 702.00 |
AVGO 240419P01990000 | P | Apr 19, 2024 | 1,990.0 | 704.10 | 710.80 |
AVGO 240426C00720000 | C | Apr 26, 2024 | 720.0 | 557.50 | 572.00 |
AVGO 240426C00740000 | C | Apr 26, 2024 | 740.0 | 540.00 | 552.90 |
AVGO 240426C00760000 | C | Apr 26, 2024 | 760.0 | 519.80 | 532.50 |
AVGO 240426C00780000 | C | Apr 26, 2024 | 780.0 | 499.40 | 512.90 |
AVGO 240426C00800000 | C | Apr 26, 2024 | 800.0 | 478.60 | 492.90 |
AVGO 240426C00810000 | C | Apr 26, 2024 | 810.0 | 469.50 | 482.80 |
AVGO 240426C00820000 | C | Apr 26, 2024 | 820.0 | 459.70 | 472.80 |
AVGO 240426C00830000 | C | Apr 26, 2024 | 830.0 | 449.10 | 462.70 |
AVGO 240426C00840000 | C | Apr 26, 2024 | 840.0 | 439.70 | 452.90 |
AVGO 240426C00850000 | C | Apr 26, 2024 | 850.0 | 430.40 | 443.10 |
AVGO 240426C00860000 | C | Apr 26, 2024 | 860.0 | 419.60 | 432.30 |
AVGO 240426C00870000 | C | Apr 26, 2024 | 870.0 | 409.80 | 422.90 |
AVGO 240426C00880000 | C | Apr 26, 2024 | 880.0 | 400.00 | 413.50 |
AVGO 240426C00890000 | C | Apr 26, 2024 | 890.0 | 390.10 | 403.50 |
AVGO 240426C00900000 | C | Apr 26, 2024 | 900.0 | 379.40 | 393.40 |
AVGO 240426C00910000 | C | Apr 26, 2024 | 910.0 | 368.60 | 383.40 |
AVGO 240426C00920000 | C | Apr 26, 2024 | 920.0 | 360.20 | 373.60 |
AVGO 240426C00930000 | C | Apr 26, 2024 | 930.0 | 349.90 | 363.50 |
AVGO 240426C00940000 | C | Apr 26, 2024 | 940.0 | 340.00 | 353.60 |
AVGO 240426C00950000 | C | Apr 26, 2024 | 950.0 | 330.60 | 343.60 |
AVGO 240426C00960000 | C | Apr 26, 2024 | 960.0 | 319.30 | 332.60 |
AVGO 240426C00970000 | C | Apr 26, 2024 | 970.0 | 309.20 | 323.70 |
AVGO 240426C00980000 | C | Apr 26, 2024 | 980.0 | 299.00 | 313.70 |
AVGO 240426C00990000 | C | Apr 26, 2024 | 990.0 | 290.00 | 303.60 |
AVGO 240426C01000000 | C | Apr 26, 2024 | 1,000.0 | 281.10 | 292.70 |
AVGO 240426C01010000 | C | Apr 26, 2024 | 1,010.0 | 270.40 | 283.80 |
AVGO 240426C01020000 | C | Apr 26, 2024 | 1,020.0 | 260.00 | 273.80 |
AVGO 240426C01030000 | C | Apr 26, 2024 | 1,030.0 | 250.90 | 263.90 |
AVGO 240426C01040000 | C | Apr 26, 2024 | 1,040.0 | 239.90 | 253.80 |
AVGO 240426C01050000 | C | Apr 26, 2024 | 1,050.0 | 229.70 | 244.00 |
AVGO 240426C01060000 | C | Apr 26, 2024 | 1,060.0 | 220.00 | 234.00 |
AVGO 240426C01070000 | C | Apr 26, 2024 | 1,070.0 | 211.00 | 223.40 |
AVGO 240426C01080000 | C | Apr 26, 2024 | 1,080.0 | 201.20 | 212.00 |
AVGO 240426C01090000 | C | Apr 26, 2024 | 1,090.0 | 189.60 | 202.00 |
AVGO 240426C01100000 | C | Apr 26, 2024 | 1,100.0 | 180.50 | 191.90 |
AVGO 240426C01110000 | C | Apr 26, 2024 | 1,110.0 | 169.60 | 182.60 |
AVGO 240426C01120000 | C | Apr 26, 2024 | 1,120.0 | 160.40 | 172.80 |
AVGO 240426C01130000 | C | Apr 26, 2024 | 1,130.0 | 152.30 | 163.00 |
AVGO 240426C01140000 | C | Apr 26, 2024 | 1,140.0 | 142.70 | 152.80 |
AVGO 240426C01150000 | C | Apr 26, 2024 | 1,150.0 | 131.80 | 143.90 |
AVGO 240426C01160000 | C | Apr 26, 2024 | 1,160.0 | 123.10 | 134.00 |
AVGO 240426C01170000 | C | Apr 26, 2024 | 1,170.0 | 114.60 | 125.00 |
AVGO 240426C01180000 | C | Apr 26, 2024 | 1,180.0 | 104.00 | 116.10 |
AVGO 240426C01190000 | C | Apr 26, 2024 | 1,190.0 | 96.80 | 104.00 |
AVGO 240426C01195000 | C | Apr 26, 2024 | 1,195.0 | 91.90 | 99.70 |
AVGO 240426C01200000 | C | Apr 26, 2024 | 1,200.0 | 88.30 | 95.00 |
AVGO 240426C01205000 | C | Apr 26, 2024 | 1,205.0 | 83.50 | 91.00 |
AVGO 240426C01210000 | C | Apr 26, 2024 | 1,210.0 | 79.20 | 87.00 |
AVGO 240426C01215000 | C | Apr 26, 2024 | 1,215.0 | 75.70 | 82.90 |
AVGO 240426C01220000 | C | Apr 26, 2024 | 1,220.0 | 71.70 | 78.90 |
AVGO 240426C01225000 | C | Apr 26, 2024 | 1,225.0 | 68.60 | 74.90 |
AVGO 240426C01230000 | C | Apr 26, 2024 | 1,230.0 | 64.60 | 71.00 |
AVGO 240426C01235000 | C | Apr 26, 2024 | 1,235.0 | 60.50 | 67.50 |
AVGO 240426C01240000 | C | Apr 26, 2024 | 1,240.0 | 56.40 | 63.90 |
AVGO 240426C01245000 | C | Apr 26, 2024 | 1,245.0 | 54.20 | 57.40 |
AVGO 240426C01250000 | C | Apr 26, 2024 | 1,250.0 | 51.20 | 53.80 |
AVGO 240426C01255000 | C | Apr 26, 2024 | 1,255.0 | 48.00 | 50.50 |
AVGO 240426C01260000 | C | Apr 26, 2024 | 1,260.0 | 44.10 | 47.30 |
AVGO 240426C01265000 | C | Apr 26, 2024 | 1,265.0 | 42.20 | 43.90 |
AVGO 240426C01270000 | C | Apr 26, 2024 | 1,270.0 | 39.40 | 41.00 |
AVGO 240426C01275000 | C | Apr 26, 2024 | 1,275.0 | 36.70 | 38.10 |
AVGO 240426C01280000 | C | Apr 26, 2024 | 1,280.0 | 34.10 | 35.60 |
AVGO 240426C01285000 | C | Apr 26, 2024 | 1,285.0 | 31.80 | 32.80 |
AVGO 240426C01290000 | C | Apr 26, 2024 | 1,290.0 | 29.10 | 30.50 |
AVGO 240426C01295000 | C | Apr 26, 2024 | 1,295.0 | 27.00 | 28.40 |
AVGO 240426C01300000 | C | Apr 26, 2024 | 1,300.0 | 24.00 | 26.10 |
AVGO 240426C01305000 | C | Apr 26, 2024 | 1,305.0 | 22.20 | 24.00 |
AVGO 240426C01310000 | C | Apr 26, 2024 | 1,310.0 | 20.70 | 22.30 |
AVGO 240426C01312500 | C | Apr 26, 2024 | 1,312.5 | 19.90 | 21.40 |
AVGO 240426C01315000 | C | Apr 26, 2024 | 1,315.0 | 18.50 | 20.70 |
AVGO 240426C01317500 | C | Apr 26, 2024 | 1,317.5 | 17.80 | 19.90 |
AVGO 240426C01320000 | C | Apr 26, 2024 | 1,320.0 | 16.90 | 19.00 |
AVGO 240426C01322500 | C | Apr 26, 2024 | 1,322.5 | 16.20 | 18.20 |
AVGO 240426C01325000 | C | Apr 26, 2024 | 1,325.0 | 15.40 | 17.40 |
AVGO 240426C01327500 | C | Apr 26, 2024 | 1,327.5 | 14.70 | 16.70 |
AVGO 240426C01330000 | C | Apr 26, 2024 | 1,330.0 | 14.20 | 15.90 |
AVGO 240426C01332500 | C | Apr 26, 2024 | 1,332.5 | 13.50 | 15.30 |
AVGO 240426C01335000 | C | Apr 26, 2024 | 1,335.0 | 12.70 | 14.40 |
AVGO 240426C01340000 | C | Apr 26, 2024 | 1,340.0 | 11.50 | 13.20 |
AVGO 240426C01345000 | C | Apr 26, 2024 | 1,345.0 | 10.40 | 12.10 |
AVGO 240426C01350000 | C | Apr 26, 2024 | 1,350.0 | 9.30 | 11.00 |
AVGO 240426C01355000 | C | Apr 26, 2024 | 1,355.0 | 8.50 | 9.90 |
AVGO 240426C01357500 | C | Apr 26, 2024 | 1,357.5 | 8.00 | 9.60 |
AVGO 240426C01360000 | C | Apr 26, 2024 | 1,360.0 | 7.70 | 9.00 |
AVGO 240426C01362500 | C | Apr 26, 2024 | 1,362.5 | 7.30 | 12.30 |
AVGO 240426C01365000 | C | Apr 26, 2024 | 1,365.0 | 6.80 | 11.20 |
AVGO 240426C01367500 | C | Apr 26, 2024 | 1,367.5 | 6.50 | 10.70 |
AVGO 240426C01370000 | C | Apr 26, 2024 | 1,370.0 | 6.20 | 7.40 |
AVGO 240426C01375000 | C | Apr 26, 2024 | 1,375.0 | 5.80 | 6.70 |
AVGO 240426C01380000 | C | Apr 26, 2024 | 1,380.0 | 5.50 | 6.10 |
AVGO 240426C01385000 | C | Apr 26, 2024 | 1,385.0 | 4.30 | 5.60 |
AVGO 240426C01390000 | C | Apr 26, 2024 | 1,390.0 | 3.90 | 5.00 |
AVGO 240426C01395000 | C | Apr 26, 2024 | 1,395.0 | 3.50 | 4.70 |
AVGO 240426C01400000 | C | Apr 26, 2024 | 1,400.0 | 3.30 | 4.30 |
AVGO 240426C01405000 | C | Apr 26, 2024 | 1,405.0 | 3.10 | 3.70 |
AVGO 240426C01410000 | C | Apr 26, 2024 | 1,410.0 | 2.75 | 3.60 |
AVGO 240426C01415000 | C | Apr 26, 2024 | 1,415.0 | 2.30 | 3.30 |
AVGO 240426C01420000 | C | Apr 26, 2024 | 1,420.0 | 2.20 | 2.90 |
AVGO 240426C01425000 | C | Apr 26, 2024 | 1,425.0 | 1.90 | 2.75 |
AVGO 240426C01430000 | C | Apr 26, 2024 | 1,430.0 | 1.75 | 2.45 |
AVGO 240426C01435000 | C | Apr 26, 2024 | 1,435.0 | 1.55 | 2.25 |
AVGO 240426C01440000 | C | Apr 26, 2024 | 1,440.0 | 1.30 | 2.10 |
AVGO 240426C01450000 | C | Apr 26, 2024 | 1,450.0 | 1.15 | 1.80 |
AVGO 240426C01460000 | C | Apr 26, 2024 | 1,460.0 | 0.95 | 1.40 |
AVGO 240426C01470000 | C | Apr 26, 2024 | 1,470.0 | 0.65 | 1.35 |
AVGO 240426C01480000 | C | Apr 26, 2024 | 1,480.0 | 0.50 | 1.20 |
AVGO 240426C01490000 | C | Apr 26, 2024 | 1,490.0 | 0.35 | 1.05 |
AVGO 240426C01500000 | C | Apr 26, 2024 | 1,500.0 | 0.45 | 0.85 |
AVGO 240426C01510000 | C | Apr 26, 2024 | 1,510.0 | 0.20 | 0.85 |
AVGO 240426C01520000 | C | Apr 26, 2024 | 1,520.0 | 0.15 | 0.75 |
AVGO 240426C01530000 | C | Apr 26, 2024 | 1,530.0 | 0.10 | 0.70 |
AVGO 240426C01540000 | C | Apr 26, 2024 | 1,540.0 | 0.05 | 0.65 |
AVGO 240426C01550000 | C | Apr 26, 2024 | 1,550.0 | 0.05 | 0.80 |
AVGO 240426C01560000 | C | Apr 26, 2024 | 1,560.0 | 0.05 | 1.50 |
AVGO 240426C01570000 | C | Apr 26, 2024 | 1,570.0 | 0.00 | 1.50 |
AVGO 240426C01580000 | C | Apr 26, 2024 | 1,580.0 | 0.00 | 1.45 |
AVGO 240426C01600000 | C | Apr 26, 2024 | 1,600.0 | 0.00 | 1.45 |
AVGO 240426C01620000 | C | Apr 26, 2024 | 1,620.0 | 0.00 | 0.30 |
AVGO 240426C01640000 | C | Apr 26, 2024 | 1,640.0 | 0.00 | 0.15 |
AVGO 240426C01660000 | C | Apr 26, 2024 | 1,660.0 | 0.00 | 0.15 |
AVGO 240426C01680000 | C | Apr 26, 2024 | 1,680.0 | 0.00 | 2.60 |
AVGO 240426C01700000 | C | Apr 26, 2024 | 1,700.0 | 0.00 | 0.30 |
AVGO 240426C01720000 | C | Apr 26, 2024 | 1,720.0 | 0.00 | 0.15 |
AVGO 240426C01740000 | C | Apr 26, 2024 | 1,740.0 | 0.00 | 2.60 |
AVGO 240426C01760000 | C | Apr 26, 2024 | 1,760.0 | 0.00 | 0.80 |
AVGO 240426C01780000 | C | Apr 26, 2024 | 1,780.0 | 0.00 | 0.15 |
AVGO 240426C01800000 | C | Apr 26, 2024 | 1,800.0 | 0.00 | 0.10 |
AVGO 240426C01820000 | C | Apr 26, 2024 | 1,820.0 | 0.00 | 2.55 |
AVGO 240426C01840000 | C | Apr 26, 2024 | 1,840.0 | 0.00 | 0.10 |
AVGO 240426C01860000 | C | Apr 26, 2024 | 1,860.0 | 0.00 | 0.10 |
AVGO 240426C01880000 | C | Apr 26, 2024 | 1,880.0 | 0.00 | 0.05 |
AVGO 240426P00720000 | P | Apr 26, 2024 | 720.0 | 0.00 | 0.65 |
AVGO 240426P00740000 | P | Apr 26, 2024 | 740.0 | 0.00 | 1.35 |
AVGO 240426P00760000 | P | Apr 26, 2024 | 760.0 | 0.00 | 1.35 |
AVGO 240426P00780000 | P | Apr 26, 2024 | 780.0 | 0.00 | 0.30 |
AVGO 240426P00800000 | P | Apr 26, 2024 | 800.0 | 0.00 | 1.35 |
AVGO 240426P00810000 | P | Apr 26, 2024 | 810.0 | 0.00 | 0.30 |
AVGO 240426P00820000 | P | Apr 26, 2024 | 820.0 | 0.00 | 1.35 |
AVGO 240426P00830000 | P | Apr 26, 2024 | 830.0 | 0.00 | 1.35 |
AVGO 240426P00840000 | P | Apr 26, 2024 | 840.0 | 0.00 | 0.30 |
AVGO 240426P00850000 | P | Apr 26, 2024 | 850.0 | 0.00 | 1.35 |
AVGO 240426P00860000 | P | Apr 26, 2024 | 860.0 | 0.00 | 0.30 |
AVGO 240426P00870000 | P | Apr 26, 2024 | 870.0 | 0.00 | 1.35 |
AVGO 240426P00880000 | P | Apr 26, 2024 | 880.0 | 0.00 | 0.30 |
AVGO 240426P00890000 | P | Apr 26, 2024 | 890.0 | 0.00 | 0.10 |
AVGO 240426P00900000 | P | Apr 26, 2024 | 900.0 | 0.00 | 0.10 |
AVGO 240426P00910000 | P | Apr 26, 2024 | 910.0 | 0.00 | 0.15 |
AVGO 240426P00920000 | P | Apr 26, 2024 | 920.0 | 0.00 | 0.30 |
AVGO 240426P00930000 | P | Apr 26, 2024 | 930.0 | 0.00 | 2.60 |
AVGO 240426P00940000 | P | Apr 26, 2024 | 940.0 | 0.00 | 0.85 |
AVGO 240426P00950000 | P | Apr 26, 2024 | 950.0 | 0.00 | 0.15 |
AVGO 240426P00960000 | P | Apr 26, 2024 | 960.0 | 0.00 | 0.15 |
AVGO 240426P00970000 | P | Apr 26, 2024 | 970.0 | 0.00 | 1.35 |
AVGO 240426P00980000 | P | Apr 26, 2024 | 980.0 | 0.00 | 0.40 |
AVGO 240426P00990000 | P | Apr 26, 2024 | 990.0 | 0.00 | 1.40 |
AVGO 240426P01000000 | P | Apr 26, 2024 | 1,000.0 | 0.00 | 0.55 |
AVGO 240426P01010000 | P | Apr 26, 2024 | 1,010.0 | 0.00 | 0.20 |
AVGO 240426P01020000 | P | Apr 26, 2024 | 1,020.0 | 0.00 | 1.40 |
AVGO 240426P01030000 | P | Apr 26, 2024 | 1,030.0 | 0.00 | 1.45 |
AVGO 240426P01040000 | P | Apr 26, 2024 | 1,040.0 | 0.00 | 1.50 |
AVGO 240426P01050000 | P | Apr 26, 2024 | 1,050.0 | 0.00 | 0.80 |
AVGO 240426P01060000 | P | Apr 26, 2024 | 1,060.0 | 0.00 | 1.55 |
AVGO 240426P01070000 | P | Apr 26, 2024 | 1,070.0 | 0.05 | 0.55 |
AVGO 240426P01080000 | P | Apr 26, 2024 | 1,080.0 | 0.05 | 1.65 |
AVGO 240426P01090000 | P | Apr 26, 2024 | 1,090.0 | 0.10 | 0.65 |
AVGO 240426P01100000 | P | Apr 26, 2024 | 1,100.0 | 0.15 | 0.75 |
AVGO 240426P01110000 | P | Apr 26, 2024 | 1,110.0 | 0.20 | 0.65 |
AVGO 240426P01120000 | P | Apr 26, 2024 | 1,120.0 | 0.40 | 1.05 |
AVGO 240426P01130000 | P | Apr 26, 2024 | 1,130.0 | 0.65 | 1.15 |
AVGO 240426P01140000 | P | Apr 26, 2024 | 1,140.0 | 0.95 | 1.45 |
AVGO 240426P01150000 | P | Apr 26, 2024 | 1,150.0 | 1.50 | 2.05 |
AVGO 240426P01160000 | P | Apr 26, 2024 | 1,160.0 | 1.90 | 2.80 |
AVGO 240426P01170000 | P | Apr 26, 2024 | 1,170.0 | 2.55 | 3.50 |
AVGO 240426P01180000 | P | Apr 26, 2024 | 1,180.0 | 3.30 | 4.30 |
AVGO 240426P01190000 | P | Apr 26, 2024 | 1,190.0 | 4.40 | 5.30 |
AVGO 240426P01195000 | P | Apr 26, 2024 | 1,195.0 | 4.90 | 6.00 |
AVGO 240426P01200000 | P | Apr 26, 2024 | 1,200.0 | 5.60 | 6.70 |
AVGO 240426P01205000 | P | Apr 26, 2024 | 1,205.0 | 6.30 | 7.40 |
AVGO 240426P01210000 | P | Apr 26, 2024 | 1,210.0 | 7.10 | 8.00 |
AVGO 240426P01215000 | P | Apr 26, 2024 | 1,215.0 | 8.00 | 9.30 |
AVGO 240426P01220000 | P | Apr 26, 2024 | 1,220.0 | 9.00 | 10.30 |
AVGO 240426P01225000 | P | Apr 26, 2024 | 1,225.0 | 10.00 | 11.50 |
AVGO 240426P01230000 | P | Apr 26, 2024 | 1,230.0 | 11.20 | 12.90 |
AVGO 240426P01235000 | P | Apr 26, 2024 | 1,235.0 | 12.40 | 13.90 |
AVGO 240426P01240000 | P | Apr 26, 2024 | 1,240.0 | 13.80 | 15.10 |
AVGO 240426P01245000 | P | Apr 26, 2024 | 1,245.0 | 15.30 | 17.10 |
AVGO 240426P01250000 | P | Apr 26, 2024 | 1,250.0 | 16.80 | 18.20 |
AVGO 240426P01255000 | P | Apr 26, 2024 | 1,255.0 | 18.50 | 20.30 |
AVGO 240426P01260000 | P | Apr 26, 2024 | 1,260.0 | 20.40 | 22.40 |
AVGO 240426P01265000 | P | Apr 26, 2024 | 1,265.0 | 22.60 | 23.90 |
AVGO 240426P01270000 | P | Apr 26, 2024 | 1,270.0 | 24.70 | 26.20 |
AVGO 240426P01275000 | P | Apr 26, 2024 | 1,275.0 | 26.40 | 28.40 |
AVGO 240426P01280000 | P | Apr 26, 2024 | 1,280.0 | 29.20 | 30.80 |
AVGO 240426P01285000 | P | Apr 26, 2024 | 1,285.0 | 32.10 | 33.30 |
AVGO 240426P01290000 | P | Apr 26, 2024 | 1,290.0 | 34.30 | 35.80 |
AVGO 240426P01295000 | P | Apr 26, 2024 | 1,295.0 | 37.40 | 38.60 |
AVGO 240426P01300000 | P | Apr 26, 2024 | 1,300.0 | 40.00 | 41.70 |
AVGO 240426P01305000 | P | Apr 26, 2024 | 1,305.0 | 43.10 | 44.50 |
AVGO 240426P01310000 | P | Apr 26, 2024 | 1,310.0 | 45.60 | 47.90 |
AVGO 240426P01312500 | P | Apr 26, 2024 | 1,312.5 | 47.50 | 49.60 |
AVGO 240426P01315000 | P | Apr 26, 2024 | 1,315.0 | 48.60 | 51.30 |
AVGO 240426P01317500 | P | Apr 26, 2024 | 1,317.5 | 45.90 | 53.80 |
AVGO 240426P01320000 | P | Apr 26, 2024 | 1,320.0 | 52.00 | 54.70 |
AVGO 240426P01322500 | P | Apr 26, 2024 | 1,322.5 | 53.70 | 56.80 |
AVGO 240426P01325000 | P | Apr 26, 2024 | 1,325.0 | 52.70 | 59.00 |
AVGO 240426P01327500 | P | Apr 26, 2024 | 1,327.5 | 57.10 | 60.80 |
AVGO 240426P01330000 | P | Apr 26, 2024 | 1,330.0 | 56.30 | 62.70 |
AVGO 240426P01332500 | P | Apr 26, 2024 | 1,332.5 | 57.80 | 64.60 |
AVGO 240426P01335000 | P | Apr 26, 2024 | 1,335.0 | 60.70 | 66.20 |
AVGO 240426P01340000 | P | Apr 26, 2024 | 1,340.0 | 64.00 | 71.40 |
AVGO 240426P01345000 | P | Apr 26, 2024 | 1,345.0 | 67.50 | 74.60 |
AVGO 240426P01350000 | P | Apr 26, 2024 | 1,350.0 | 71.40 | 78.50 |
AVGO 240426P01355000 | P | Apr 26, 2024 | 1,355.0 | 76.00 | 82.70 |
AVGO 240426P01357500 | P | Apr 26, 2024 | 1,357.5 | 78.00 | 84.70 |
AVGO 240426P01360000 | P | Apr 26, 2024 | 1,360.0 | 80.00 | 86.80 |
AVGO 240426P01362500 | P | Apr 26, 2024 | 1,362.5 | 82.20 | 88.80 |
AVGO 240426P01365000 | P | Apr 26, 2024 | 1,365.0 | 84.00 | 91.40 |
AVGO 240426P01367500 | P | Apr 26, 2024 | 1,367.5 | 86.00 | 93.70 |
AVGO 240426P01370000 | P | Apr 26, 2024 | 1,370.0 | 88.00 | 95.20 |
AVGO 240426P01375000 | P | Apr 26, 2024 | 1,375.0 | 92.30 | 99.50 |
AVGO 240426P01380000 | P | Apr 26, 2024 | 1,380.0 | 97.00 | 104.90 |
AVGO 240426P01385000 | P | Apr 26, 2024 | 1,385.0 | 101.00 | 110.00 |
AVGO 240426P01390000 | P | Apr 26, 2024 | 1,390.0 | 103.50 | 113.50 |
AVGO 240426P01395000 | P | Apr 26, 2024 | 1,395.0 | 108.40 | 117.40 |
AVGO 240426P01400000 | P | Apr 26, 2024 | 1,400.0 | 112.00 | 123.10 |
AVGO 240426P01405000 | P | Apr 26, 2024 | 1,405.0 | 117.00 | 128.10 |
AVGO 240426P01410000 | P | Apr 26, 2024 | 1,410.0 | 121.40 | 131.70 |
AVGO 240426P01415000 | P | Apr 26, 2024 | 1,415.0 | 126.20 | 136.60 |
AVGO 240426P01420000 | P | Apr 26, 2024 | 1,420.0 | 131.00 | 141.30 |
AVGO 240426P01425000 | P | Apr 26, 2024 | 1,425.0 | 136.00 | 146.00 |
AVGO 240426P01430000 | P | Apr 26, 2024 | 1,430.0 | 141.20 | 153.40 |
AVGO 240426P01435000 | P | Apr 26, 2024 | 1,435.0 | 145.50 | 156.40 |
AVGO 240426P01440000 | P | Apr 26, 2024 | 1,440.0 | 150.40 | 162.10 |
AVGO 240426P01450000 | P | Apr 26, 2024 | 1,450.0 | 160.20 | 170.90 |
AVGO 240426P01460000 | P | Apr 26, 2024 | 1,460.0 | 170.10 | 182.80 |
AVGO 240426P01470000 | P | Apr 26, 2024 | 1,470.0 | 180.00 | 191.60 |
AVGO 240426P01480000 | P | Apr 26, 2024 | 1,480.0 | 190.10 | 201.20 |
AVGO 240426P01490000 | P | Apr 26, 2024 | 1,490.0 | 200.30 | 212.10 |
AVGO 240426P01500000 | P | Apr 26, 2024 | 1,500.0 | 208.70 | 220.90 |
AVGO 240426P01510000 | P | Apr 26, 2024 | 1,510.0 | 218.20 | 233.20 |
AVGO 240426P01520000 | P | Apr 26, 2024 | 1,520.0 | 228.00 | 242.00 |
AVGO 240426P01530000 | P | Apr 26, 2024 | 1,530.0 | 238.30 | 251.50 |
AVGO 240426P01540000 | P | Apr 26, 2024 | 1,540.0 | 248.80 | 262.60 |
AVGO 240426P01550000 | P | Apr 26, 2024 | 1,550.0 | 258.40 | 272.20 |
AVGO 240426P01560000 | P | Apr 26, 2024 | 1,560.0 | 268.10 | 281.90 |
AVGO 240426P01570000 | P | Apr 26, 2024 | 1,570.0 | 278.00 | 291.30 |
AVGO 240426P01580000 | P | Apr 26, 2024 | 1,580.0 | 288.20 | 301.40 |
AVGO 240426P01600000 | P | Apr 26, 2024 | 1,600.0 | 308.00 | 322.00 |
AVGO 240426P01620000 | P | Apr 26, 2024 | 1,620.0 | 328.10 | 341.70 |
AVGO 240426P01640000 | P | Apr 26, 2024 | 1,640.0 | 348.10 | 361.00 |
AVGO 240426P01660000 | P | Apr 26, 2024 | 1,660.0 | 368.00 | 381.40 |
AVGO 240426P01680000 | P | Apr 26, 2024 | 1,680.0 | 388.30 | 402.70 |
AVGO 240426P01700000 | P | Apr 26, 2024 | 1,700.0 | 408.00 | 421.80 |
AVGO 240426P01720000 | P | Apr 26, 2024 | 1,720.0 | 428.10 | 442.00 |
AVGO 240426P01740000 | P | Apr 26, 2024 | 1,740.0 | 448.30 | 463.10 |
AVGO 240426P01760000 | P | Apr 26, 2024 | 1,760.0 | 468.20 | 482.00 |
AVGO 240426P01780000 | P | Apr 26, 2024 | 1,780.0 | 488.10 | 501.60 |
AVGO 240426P01800000 | P | Apr 26, 2024 | 1,800.0 | 508.00 | 522.70 |
AVGO 240426P01820000 | P | Apr 26, 2024 | 1,820.0 | 528.10 | 540.90 |
AVGO 240426P01840000 | P | Apr 26, 2024 | 1,840.0 | 548.10 | 561.50 |
AVGO 240426P01860000 | P | Apr 26, 2024 | 1,860.0 | 569.40 | 583.90 |
AVGO 240426P01880000 | P | Apr 26, 2024 | 1,880.0 | 588.10 | 602.20 |
AVGO 240503C00720000 | C | May 03, 2024 | 720.0 | 558.90 | 573.20 |
AVGO 240503C00740000 | C | May 03, 2024 | 740.0 | 539.50 | 554.00 |
AVGO 240503C00760000 | C | May 03, 2024 | 760.0 | 519.50 | 533.60 |
AVGO 240503C00780000 | C | May 03, 2024 | 780.0 | 499.20 | 513.40 |
AVGO 240503C00800000 | C | May 03, 2024 | 800.0 | 480.00 | 493.70 |
AVGO 240503C00810000 | C | May 03, 2024 | 810.0 | 470.30 | 483.40 |
AVGO 240503C00820000 | C | May 03, 2024 | 820.0 | 461.30 | 473.80 |
AVGO 240503C00830000 | C | May 03, 2024 | 830.0 | 449.70 | 464.00 |
AVGO 240503C00840000 | C | May 03, 2024 | 840.0 | 439.60 | 453.70 |
AVGO 240503C00850000 | C | May 03, 2024 | 850.0 | 430.40 | 443.20 |
AVGO 240503C00860000 | C | May 03, 2024 | 860.0 | 419.50 | 434.00 |
AVGO 240503C00870000 | C | May 03, 2024 | 870.0 | 410.50 | 423.80 |
AVGO 240503C00880000 | C | May 03, 2024 | 880.0 | 399.60 | 413.90 |
AVGO 240503C00890000 | C | May 03, 2024 | 890.0 | 389.50 | 404.00 |
AVGO 240503C00900000 | C | May 03, 2024 | 900.0 | 381.50 | 394.00 |
AVGO 240503C00910000 | C | May 03, 2024 | 910.0 | 370.20 | 384.00 |
AVGO 240503C00920000 | C | May 03, 2024 | 920.0 | 360.80 | 374.00 |
AVGO 240503C00930000 | C | May 03, 2024 | 930.0 | 350.00 | 364.00 |
AVGO 240503C00940000 | C | May 03, 2024 | 940.0 | 341.50 | 354.00 |
AVGO 240503C00950000 | C | May 03, 2024 | 950.0 | 330.80 | 344.00 |
AVGO 240503C00960000 | C | May 03, 2024 | 960.0 | 320.30 | 334.00 |
AVGO 240503C00970000 | C | May 03, 2024 | 970.0 | 310.90 | 324.00 |
AVGO 240503C00980000 | C | May 03, 2024 | 980.0 | 300.90 | 314.00 |
AVGO 240503C00990000 | C | May 03, 2024 | 990.0 | 291.40 | 303.90 |
AVGO 240503C01000000 | C | May 03, 2024 | 1,000.0 | 281.20 | 295.10 |
AVGO 240503C01010000 | C | May 03, 2024 | 1,010.0 | 272.10 | 285.20 |
AVGO 240503C01020000 | C | May 03, 2024 | 1,020.0 | 261.90 | 275.20 |
AVGO 240503C01030000 | C | May 03, 2024 | 1,030.0 | 251.90 | 265.30 |
AVGO 240503C01040000 | C | May 03, 2024 | 1,040.0 | 241.60 | 255.50 |
AVGO 240503C01050000 | C | May 03, 2024 | 1,050.0 | 232.10 | 245.50 |
AVGO 240503C01060000 | C | May 03, 2024 | 1,060.0 | 222.70 | 235.50 |
AVGO 240503C01070000 | C | May 03, 2024 | 1,070.0 | 211.50 | 225.40 |
AVGO 240503C01080000 | C | May 03, 2024 | 1,080.0 | 202.70 | 214.00 |
AVGO 240503C01090000 | C | May 03, 2024 | 1,090.0 | 192.40 | 204.60 |
AVGO 240503C01100000 | C | May 03, 2024 | 1,100.0 | 182.50 | 194.90 |
AVGO 240503C01110000 | C | May 03, 2024 | 1,110.0 | 172.90 | 185.00 |
AVGO 240503C01120000 | C | May 03, 2024 | 1,120.0 | 164.80 | 175.90 |
AVGO 240503C01130000 | C | May 03, 2024 | 1,130.0 | 154.20 | 166.00 |
AVGO 240503C01140000 | C | May 03, 2024 | 1,140.0 | 146.10 | 157.00 |
AVGO 240503C01150000 | C | May 03, 2024 | 1,150.0 | 136.10 | 148.00 |
AVGO 240503C01160000 | C | May 03, 2024 | 1,160.0 | 128.00 | 139.00 |
AVGO 240503C01170000 | C | May 03, 2024 | 1,170.0 | 117.60 | 129.80 |
AVGO 240503C01180000 | C | May 03, 2024 | 1,180.0 | 110.60 | 120.40 |
AVGO 240503C01190000 | C | May 03, 2024 | 1,190.0 | 103.10 | 110.00 |
AVGO 240503C01195000 | C | May 03, 2024 | 1,195.0 | 98.90 | 106.00 |
AVGO 240503C01200000 | C | May 03, 2024 | 1,200.0 | 94.80 | 102.00 |
AVGO 240503C01205000 | C | May 03, 2024 | 1,205.0 | 90.80 | 98.00 |
AVGO 240503C01210000 | C | May 03, 2024 | 1,210.0 | 87.20 | 94.00 |
AVGO 240503C01215000 | C | May 03, 2024 | 1,215.0 | 84.20 | 90.50 |
AVGO 240503C01220000 | C | May 03, 2024 | 1,220.0 | 80.50 | 86.80 |
AVGO 240503C01225000 | C | May 03, 2024 | 1,225.0 | 76.20 | 82.90 |
AVGO 240503C01230000 | C | May 03, 2024 | 1,230.0 | 73.50 | 79.40 |
AVGO 240503C01235000 | C | May 03, 2024 | 1,235.0 | 69.70 | 75.30 |
AVGO 240503C01240000 | C | May 03, 2024 | 1,240.0 | 66.30 | 69.80 |
AVGO 240503C01245000 | C | May 03, 2024 | 1,245.0 | 62.60 | 66.50 |
AVGO 240503C01250000 | C | May 03, 2024 | 1,250.0 | 60.40 | 63.30 |
AVGO 240503C01255000 | C | May 03, 2024 | 1,255.0 | 57.30 | 60.10 |
AVGO 240503C01260000 | C | May 03, 2024 | 1,260.0 | 54.10 | 57.10 |
AVGO 240503C01265000 | C | May 03, 2024 | 1,265.0 | 50.50 | 54.20 |
AVGO 240503C01270000 | C | May 03, 2024 | 1,270.0 | 48.50 | 51.40 |
AVGO 240503C01275000 | C | May 03, 2024 | 1,275.0 | 45.50 | 48.60 |
AVGO 240503C01280000 | C | May 03, 2024 | 1,280.0 | 43.30 | 45.90 |
AVGO 240503C01285000 | C | May 03, 2024 | 1,285.0 | 40.30 | 43.40 |
AVGO 240503C01290000 | C | May 03, 2024 | 1,290.0 | 37.70 | 40.90 |
AVGO 240503C01295000 | C | May 03, 2024 | 1,295.0 | 36.00 | 38.60 |
AVGO 240503C01300000 | C | May 03, 2024 | 1,300.0 | 33.80 | 36.50 |
AVGO 240503C01305000 | C | May 03, 2024 | 1,305.0 | 31.10 | 34.10 |
AVGO 240503C01310000 | C | May 03, 2024 | 1,310.0 | 29.20 | 32.10 |
AVGO 240503C01315000 | C | May 03, 2024 | 1,315.0 | 27.60 | 30.10 |
AVGO 240503C01320000 | C | May 03, 2024 | 1,320.0 | 25.50 | 28.40 |
AVGO 240503C01325000 | C | May 03, 2024 | 1,325.0 | 24.00 | 26.40 |
AVGO 240503C01330000 | C | May 03, 2024 | 1,330.0 | 22.30 | 24.70 |
AVGO 240503C01335000 | C | May 03, 2024 | 1,335.0 | 20.60 | 23.10 |
AVGO 240503C01340000 | C | May 03, 2024 | 1,340.0 | 19.10 | 21.80 |
AVGO 240503C01345000 | C | May 03, 2024 | 1,345.0 | 17.70 | 20.10 |
AVGO 240503C01350000 | C | May 03, 2024 | 1,350.0 | 16.80 | 18.70 |
AVGO 240503C01355000 | C | May 03, 2024 | 1,355.0 | 15.10 | 17.50 |
AVGO 240503C01357500 | C | May 03, 2024 | 1,357.5 | 14.60 | 16.60 |
AVGO 240503C01360000 | C | May 03, 2024 | 1,360.0 | 14.30 | 16.10 |
AVGO 240503C01362500 | C | May 03, 2024 | 1,362.5 | 13.40 | 15.50 |
AVGO 240503C01365000 | C | May 03, 2024 | 1,365.0 | 12.30 | 14.80 |
AVGO 240503C01367500 | C | May 03, 2024 | 1,367.5 | 12.40 | 14.20 |
AVGO 240503C01370000 | C | May 03, 2024 | 1,370.0 | 11.90 | 13.50 |
AVGO 240503C01375000 | C | May 03, 2024 | 1,375.0 | 9.10 | 13.00 |
AVGO 240503C01380000 | C | May 03, 2024 | 1,380.0 | 6.70 | 11.60 |
AVGO 240503C01385000 | C | May 03, 2024 | 1,385.0 | 9.20 | 10.70 |
AVGO 240503C01390000 | C | May 03, 2024 | 1,390.0 | 8.40 | 10.10 |
AVGO 240503C01395000 | C | May 03, 2024 | 1,395.0 | 7.70 | 9.20 |
AVGO 240503C01400000 | C | May 03, 2024 | 1,400.0 | 7.10 | 8.60 |
AVGO 240503C01405000 | C | May 03, 2024 | 1,405.0 | 6.90 | 7.80 |
AVGO 240503C01410000 | C | May 03, 2024 | 1,410.0 | 6.00 | 7.20 |
AVGO 240503C01415000 | C | May 03, 2024 | 1,415.0 | 5.50 | 6.60 |
AVGO 240503C01420000 | C | May 03, 2024 | 1,420.0 | 5.00 | 6.20 |
AVGO 240503C01425000 | C | May 03, 2024 | 1,425.0 | 4.90 | 5.70 |
AVGO 240503C01430000 | C | May 03, 2024 | 1,430.0 | 4.20 | 5.20 |
AVGO 240503C01435000 | C | May 03, 2024 | 1,435.0 | 3.80 | 5.00 |
AVGO 240503C01440000 | C | May 03, 2024 | 1,440.0 | 3.40 | 4.80 |
AVGO 240503C01450000 | C | May 03, 2024 | 1,450.0 | 2.90 | 4.00 |
AVGO 240503C01460000 | C | May 03, 2024 | 1,460.0 | 2.70 | 3.60 |
AVGO 240503C01470000 | C | May 03, 2024 | 1,470.0 | 2.20 | 3.00 |
AVGO 240503C01480000 | C | May 03, 2024 | 1,480.0 | 1.80 | 2.45 |
AVGO 240503C01490000 | C | May 03, 2024 | 1,490.0 | 1.45 | 2.40 |
AVGO 240503C01500000 | C | May 03, 2024 | 1,500.0 | 1.45 | 2.00 |
AVGO 240503C01520000 | C | May 03, 2024 | 1,520.0 | 0.85 | 1.65 |
AVGO 240503C01540000 | C | May 03, 2024 | 1,540.0 | 0.40 | 1.10 |
AVGO 240503C01560000 | C | May 03, 2024 | 1,560.0 | 0.20 | 1.10 |
AVGO 240503C01580000 | C | May 03, 2024 | 1,580.0 | 0.15 | 0.90 |
AVGO 240503C01600000 | C | May 03, 2024 | 1,600.0 | 0.10 | 0.80 |
AVGO 240503C01620000 | C | May 03, 2024 | 1,620.0 | 0.05 | 0.40 |
AVGO 240503C01640000 | C | May 03, 2024 | 1,640.0 | 0.05 | 2.35 |
AVGO 240503C01660000 | C | May 03, 2024 | 1,660.0 | 0.00 | 1.65 |
AVGO 240503C01680000 | C | May 03, 2024 | 1,680.0 | 0.00 | 1.45 |
AVGO 240503C01700000 | C | May 03, 2024 | 1,700.0 | 0.00 | 0.25 |
AVGO 240503C01720000 | C | May 03, 2024 | 1,720.0 | 0.00 | 0.15 |
AVGO 240503C01740000 | C | May 03, 2024 | 1,740.0 | 0.00 | 0.20 |
AVGO 240503C01760000 | C | May 03, 2024 | 1,760.0 | 0.00 | 0.30 |
AVGO 240503C01780000 | C | May 03, 2024 | 1,780.0 | 0.00 | 1.45 |
AVGO 240503C01800000 | C | May 03, 2024 | 1,800.0 | 0.00 | 1.80 |
AVGO 240503C01820000 | C | May 03, 2024 | 1,820.0 | 0.00 | 1.75 |
AVGO 240503C01840000 | C | May 03, 2024 | 1,840.0 | 0.00 | 1.75 |
AVGO 240503C01860000 | C | May 03, 2024 | 1,860.0 | 0.00 | 0.60 |
AVGO 240503C01880000 | C | May 03, 2024 | 1,880.0 | 0.00 | 0.15 |
AVGO 240503P00720000 | P | May 03, 2024 | 720.0 | 0.00 | 0.65 |
AVGO 240503P00740000 | P | May 03, 2024 | 740.0 | 0.00 | 1.75 |
AVGO 240503P00760000 | P | May 03, 2024 | 760.0 | 0.00 | 1.75 |
AVGO 240503P00780000 | P | May 03, 2024 | 780.0 | 0.00 | 1.75 |
AVGO 240503P00800000 | P | May 03, 2024 | 800.0 | 0.00 | 1.75 |
AVGO 240503P00810000 | P | May 03, 2024 | 810.0 | 0.00 | 1.75 |
AVGO 240503P00820000 | P | May 03, 2024 | 820.0 | 0.00 | 0.30 |
AVGO 240503P00830000 | P | May 03, 2024 | 830.0 | 0.00 | 1.75 |
AVGO 240503P00840000 | P | May 03, 2024 | 840.0 | 0.00 | 1.75 |
AVGO 240503P00850000 | P | May 03, 2024 | 850.0 | 0.00 | 0.30 |
AVGO 240503P00860000 | P | May 03, 2024 | 860.0 | 0.00 | 1.75 |
AVGO 240503P00870000 | P | May 03, 2024 | 870.0 | 0.00 | 1.75 |
AVGO 240503P00880000 | P | May 03, 2024 | 880.0 | 0.00 | 0.30 |
AVGO 240503P00890000 | P | May 03, 2024 | 890.0 | 0.00 | 1.75 |
AVGO 240503P00900000 | P | May 03, 2024 | 900.0 | 0.00 | 1.75 |
AVGO 240503P00910000 | P | May 03, 2024 | 910.0 | 0.00 | 1.75 |
AVGO 240503P00920000 | P | May 03, 2024 | 920.0 | 0.00 | 1.75 |
AVGO 240503P00930000 | P | May 03, 2024 | 930.0 | 0.00 | 1.75 |
AVGO 240503P00940000 | P | May 03, 2024 | 940.0 | 0.00 | 1.80 |
AVGO 240503P00950000 | P | May 03, 2024 | 950.0 | 0.00 | 1.80 |
AVGO 240503P00960000 | P | May 03, 2024 | 960.0 | 0.00 | 0.70 |
AVGO 240503P00970000 | P | May 03, 2024 | 970.0 | 0.00 | 1.90 |
AVGO 240503P00980000 | P | May 03, 2024 | 980.0 | 0.00 | 1.95 |
AVGO 240503P00990000 | P | May 03, 2024 | 990.0 | 0.00 | 4.50 |
AVGO 240503P01000000 | P | May 03, 2024 | 1,000.0 | 0.05 | 4.50 |
AVGO 240503P01010000 | P | May 03, 2024 | 1,010.0 | 0.00 | 4.60 |
AVGO 240503P01020000 | P | May 03, 2024 | 1,020.0 | 0.05 | 4.60 |
AVGO 240503P01030000 | P | May 03, 2024 | 1,030.0 | 0.00 | 2.25 |
AVGO 240503P01040000 | P | May 03, 2024 | 1,040.0 | 0.00 | 1.00 |
AVGO 240503P01050000 | P | May 03, 2024 | 1,050.0 | 0.25 | 4.90 |
AVGO 240503P01060000 | P | May 03, 2024 | 1,060.0 | 0.30 | 1.25 |
AVGO 240503P01070000 | P | May 03, 2024 | 1,070.0 | 0.40 | 1.30 |
AVGO 240503P01080000 | P | May 03, 2024 | 1,080.0 | 0.60 | 1.50 |
AVGO 240503P01090000 | P | May 03, 2024 | 1,090.0 | 0.85 | 1.75 |
AVGO 240503P01100000 | P | May 03, 2024 | 1,100.0 | 1.15 | 2.05 |
AVGO 240503P01110000 | P | May 03, 2024 | 1,110.0 | 1.55 | 2.40 |
AVGO 240503P01120000 | P | May 03, 2024 | 1,120.0 | 2.25 | 2.75 |
AVGO 240503P01130000 | P | May 03, 2024 | 1,130.0 | 2.55 | 3.50 |
AVGO 240503P01140000 | P | May 03, 2024 | 1,140.0 | 3.40 | 4.10 |
AVGO 240503P01150000 | P | May 03, 2024 | 1,150.0 | 4.00 | 5.50 |
AVGO 240503P01160000 | P | May 03, 2024 | 1,160.0 | 5.10 | 6.50 |
AVGO 240503P01170000 | P | May 03, 2024 | 1,170.0 | 6.20 | 7.20 |
AVGO 240503P01180000 | P | May 03, 2024 | 1,180.0 | 7.30 | 8.90 |
AVGO 240503P01190000 | P | May 03, 2024 | 1,190.0 | 9.10 | 10.60 |
AVGO 240503P01195000 | P | May 03, 2024 | 1,195.0 | 9.80 | 11.50 |
AVGO 240503P01200000 | P | May 03, 2024 | 1,200.0 | 10.70 | 12.50 |
AVGO 240503P01205000 | P | May 03, 2024 | 1,205.0 | 11.70 | 13.50 |
AVGO 240503P01210000 | P | May 03, 2024 | 1,210.0 | 12.80 | 14.70 |
AVGO 240503P01215000 | P | May 03, 2024 | 1,215.0 | 13.90 | 15.90 |
AVGO 240503P01220000 | P | May 03, 2024 | 1,220.0 | 15.30 | 17.40 |
AVGO 240503P01225000 | P | May 03, 2024 | 1,225.0 | 16.50 | 18.70 |
AVGO 240503P01230000 | P | May 03, 2024 | 1,230.0 | 17.90 | 20.00 |
AVGO 240503P01235000 | P | May 03, 2024 | 1,235.0 | 19.40 | 21.60 |
AVGO 240503P01240000 | P | May 03, 2024 | 1,240.0 | 21.00 | 23.40 |
AVGO 240503P01245000 | P | May 03, 2024 | 1,245.0 | 22.70 | 24.80 |
AVGO 240503P01250000 | P | May 03, 2024 | 1,250.0 | 24.30 | 27.20 |
AVGO 240503P01255000 | P | May 03, 2024 | 1,255.0 | 26.30 | 29.20 |
AVGO 240503P01260000 | P | May 03, 2024 | 1,260.0 | 28.30 | 30.70 |
AVGO 240503P01265000 | P | May 03, 2024 | 1,265.0 | 30.40 | 32.80 |
AVGO 240503P01270000 | P | May 03, 2024 | 1,270.0 | 32.50 | 35.60 |
AVGO 240503P01275000 | P | May 03, 2024 | 1,275.0 | 34.60 | 37.90 |
AVGO 240503P01280000 | P | May 03, 2024 | 1,280.0 | 37.10 | 39.80 |
AVGO 240503P01285000 | P | May 03, 2024 | 1,285.0 | 39.40 | 42.90 |
AVGO 240503P01290000 | P | May 03, 2024 | 1,290.0 | 42.10 | 45.00 |
AVGO 240503P01295000 | P | May 03, 2024 | 1,295.0 | 44.80 | 47.70 |
AVGO 240503P01300000 | P | May 03, 2024 | 1,300.0 | 44.00 | 50.00 |
AVGO 240503P01305000 | P | May 03, 2024 | 1,305.0 | 47.60 | 54.00 |
AVGO 240503P01310000 | P | May 03, 2024 | 1,310.0 | 53.10 | 56.30 |
AVGO 240503P01315000 | P | May 03, 2024 | 1,315.0 | 56.20 | 59.50 |
AVGO 240503P01320000 | P | May 03, 2024 | 1,320.0 | 59.50 | 62.60 |
AVGO 240503P01325000 | P | May 03, 2024 | 1,325.0 | 62.50 | 65.90 |
AVGO 240503P01330000 | P | May 03, 2024 | 1,330.0 | 66.10 | 69.50 |
AVGO 240503P01335000 | P | May 03, 2024 | 1,335.0 | 69.20 | 72.90 |
AVGO 240503P01340000 | P | May 03, 2024 | 1,340.0 | 73.00 | 76.20 |
AVGO 240503P01345000 | P | May 03, 2024 | 1,345.0 | 74.00 | 80.70 |
AVGO 240503P01350000 | P | May 03, 2024 | 1,350.0 | 78.00 | 84.60 |
AVGO 240503P01355000 | P | May 03, 2024 | 1,355.0 | 81.40 | 88.60 |
AVGO 240503P01357500 | P | May 03, 2024 | 1,357.5 | 83.30 | 90.50 |
AVGO 240503P01360000 | P | May 03, 2024 | 1,360.0 | 85.30 | 91.70 |
AVGO 240503P01362500 | P | May 03, 2024 | 1,362.5 | 87.40 | 93.30 |
AVGO 240503P01365000 | P | May 03, 2024 | 1,365.0 | 89.20 | 95.50 |
AVGO 240503P01367500 | P | May 03, 2024 | 1,367.5 | 91.20 | 98.00 |
AVGO 240503P01370000 | P | May 03, 2024 | 1,370.0 | 93.00 | 100.20 |
AVGO 240503P01375000 | P | May 03, 2024 | 1,375.0 | 97.10 | 104.40 |
AVGO 240503P01380000 | P | May 03, 2024 | 1,380.0 | 101.50 | 109.70 |
AVGO 240503P01385000 | P | May 03, 2024 | 1,385.0 | 104.40 | 113.50 |
AVGO 240503P01390000 | P | May 03, 2024 | 1,390.0 | 108.60 | 118.10 |
AVGO 240503P01395000 | P | May 03, 2024 | 1,395.0 | 113.00 | 122.80 |
AVGO 240503P01400000 | P | May 03, 2024 | 1,400.0 | 117.50 | 126.30 |
AVGO 240503P01405000 | P | May 03, 2024 | 1,405.0 | 122.00 | 131.70 |
AVGO 240503P01410000 | P | May 03, 2024 | 1,410.0 | 125.80 | 135.90 |
AVGO 240503P01415000 | P | May 03, 2024 | 1,415.0 | 130.30 | 140.20 |
AVGO 240503P01420000 | P | May 03, 2024 | 1,420.0 | 134.90 | 144.60 |
AVGO 240503P01425000 | P | May 03, 2024 | 1,425.0 | 139.10 | 149.20 |
AVGO 240503P01430000 | P | May 03, 2024 | 1,430.0 | 142.40 | 154.00 |
AVGO 240503P01435000 | P | May 03, 2024 | 1,435.0 | 147.00 | 157.60 |
AVGO 240503P01440000 | P | May 03, 2024 | 1,440.0 | 152.00 | 164.00 |
AVGO 240503P01450000 | P | May 03, 2024 | 1,450.0 | 161.20 | 172.60 |
AVGO 240503P01460000 | P | May 03, 2024 | 1,460.0 | 171.10 | 182.00 |
AVGO 240503P01470000 | P | May 03, 2024 | 1,470.0 | 181.00 | 192.50 |
AVGO 240503P01480000 | P | May 03, 2024 | 1,480.0 | 190.30 | 202.80 |
AVGO 240503P01490000 | P | May 03, 2024 | 1,490.0 | 200.20 | 212.30 |
AVGO 240503P01500000 | P | May 03, 2024 | 1,500.0 | 208.70 | 222.30 |
AVGO 240503P01520000 | P | May 03, 2024 | 1,520.0 | 228.10 | 241.00 |
AVGO 240503P01540000 | P | May 03, 2024 | 1,540.0 | 248.10 | 262.10 |
AVGO 240503P01560000 | P | May 03, 2024 | 1,560.0 | 268.10 | 282.10 |
AVGO 240503P01580000 | P | May 03, 2024 | 1,580.0 | 288.40 | 302.50 |
AVGO 240503P01600000 | P | May 03, 2024 | 1,600.0 | 308.10 | 322.60 |
AVGO 240503P01620000 | P | May 03, 2024 | 1,620.0 | 328.10 | 340.90 |
AVGO 240503P01640000 | P | May 03, 2024 | 1,640.0 | 348.30 | 361.30 |
AVGO 240503P01660000 | P | May 03, 2024 | 1,660.0 | 368.10 | 381.80 |
AVGO 240503P01680000 | P | May 03, 2024 | 1,680.0 | 388.10 | 402.00 |
AVGO 240503P01700000 | P | May 03, 2024 | 1,700.0 | 408.10 | 421.40 |
AVGO 240503P01720000 | P | May 03, 2024 | 1,720.0 | 428.20 | 441.60 |
AVGO 240503P01740000 | P | May 03, 2024 | 1,740.0 | 448.20 | 462.60 |
AVGO 240503P01760000 | P | May 03, 2024 | 1,760.0 | 468.50 | 482.80 |
AVGO 240503P01780000 | P | May 03, 2024 | 1,780.0 | 489.30 | 503.00 |
AVGO 240503P01800000 | P | May 03, 2024 | 1,800.0 | 508.10 | 521.30 |
AVGO 240503P01820000 | P | May 03, 2024 | 1,820.0 | 528.00 | 541.20 |
AVGO 240503P01840000 | P | May 03, 2024 | 1,840.0 | 548.00 | 561.90 |
AVGO 240503P01860000 | P | May 03, 2024 | 1,860.0 | 568.10 | 581.10 |
AVGO 240503P01880000 | P | May 03, 2024 | 1,880.0 | 588.20 | 601.20 |
AVGO 240510C00720000 | C | May 10, 2024 | 720.0 | 559.70 | 573.50 |
AVGO 240510C00740000 | C | May 10, 2024 | 740.0 | 541.20 | 553.60 |
AVGO 240510C00760000 | C | May 10, 2024 | 760.0 | 519.20 | 533.40 |
AVGO 240510C00780000 | C | May 10, 2024 | 780.0 | 499.90 | 513.20 |
AVGO 240510C00800000 | C | May 10, 2024 | 800.0 | 481.40 | 493.70 |
AVGO 240510C00810000 | C | May 10, 2024 | 810.0 | 470.60 | 483.30 |
AVGO 240510C00820000 | C | May 10, 2024 | 820.0 | 462.20 | 473.80 |
AVGO 240510C00830000 | C | May 10, 2024 | 830.0 | 451.90 | 463.40 |
AVGO 240510C00840000 | C | May 10, 2024 | 840.0 | 440.80 | 454.20 |
AVGO 240510C00850000 | C | May 10, 2024 | 850.0 | 431.80 | 444.00 |
AVGO 240510C00860000 | C | May 10, 2024 | 860.0 | 422.10 | 434.10 |
AVGO 240510C00870000 | C | May 10, 2024 | 870.0 | 411.10 | 424.10 |
AVGO 240510C00880000 | C | May 10, 2024 | 880.0 | 400.60 | 414.80 |
AVGO 240510C00890000 | C | May 10, 2024 | 890.0 | 392.00 | 404.90 |
AVGO 240510C00900000 | C | May 10, 2024 | 900.0 | 380.50 | 395.00 |
AVGO 240510C00910000 | C | May 10, 2024 | 910.0 | 372.20 | 385.10 |
AVGO 240510C00920000 | C | May 10, 2024 | 920.0 | 360.70 | 375.20 |
AVGO 240510C00930000 | C | May 10, 2024 | 930.0 | 349.80 | 364.60 |
AVGO 240510C00940000 | C | May 10, 2024 | 940.0 | 340.70 | 355.20 |
AVGO 240510C00950000 | C | May 10, 2024 | 950.0 | 332.20 | 345.50 |
AVGO 240510C00960000 | C | May 10, 2024 | 960.0 | 322.00 | 335.60 |
AVGO 240510C00970000 | C | May 10, 2024 | 970.0 | 311.50 | 325.60 |
AVGO 240510C00980000 | C | May 10, 2024 | 980.0 | 301.10 | 315.80 |
AVGO 240510C00990000 | C | May 10, 2024 | 990.0 | 293.40 | 305.90 |
AVGO 240510C01000000 | C | May 10, 2024 | 1,000.0 | 282.00 | 296.00 |
AVGO 240510C01010000 | C | May 10, 2024 | 1,010.0 | 272.80 | 286.00 |
AVGO 240510C01020000 | C | May 10, 2024 | 1,020.0 | 262.20 | 276.00 |
AVGO 240510C01030000 | C | May 10, 2024 | 1,030.0 | 253.40 | 266.00 |
AVGO 240510C01040000 | C | May 10, 2024 | 1,040.0 | 243.70 | 256.80 |
AVGO 240510C01050000 | C | May 10, 2024 | 1,050.0 | 232.70 | 247.00 |
AVGO 240510C01060000 | C | May 10, 2024 | 1,060.0 | 224.60 | 237.30 |
AVGO 240510C01070000 | C | May 10, 2024 | 1,070.0 | 214.60 | 227.40 |
AVGO 240510C01080000 | C | May 10, 2024 | 1,080.0 | 205.00 | 217.80 |
AVGO 240510C01090000 | C | May 10, 2024 | 1,090.0 | 194.80 | 207.00 |
AVGO 240510C01100000 | C | May 10, 2024 | 1,100.0 | 186.30 | 197.70 |
AVGO 240510C01110000 | C | May 10, 2024 | 1,110.0 | 176.40 | 188.00 |
AVGO 240510C01120000 | C | May 10, 2024 | 1,120.0 | 166.60 | 179.00 |
AVGO 240510C01130000 | C | May 10, 2024 | 1,130.0 | 158.70 | 170.00 |
AVGO 240510C01140000 | C | May 10, 2024 | 1,140.0 | 149.50 | 161.00 |
AVGO 240510C01150000 | C | May 10, 2024 | 1,150.0 | 139.00 | 151.10 |
AVGO 240510C01160000 | C | May 10, 2024 | 1,160.0 | 130.50 | 142.50 |
AVGO 240510C01170000 | C | May 10, 2024 | 1,170.0 | 122.40 | 133.50 |
AVGO 240510C01180000 | C | May 10, 2024 | 1,180.0 | 113.50 | 125.70 |
AVGO 240510C01190000 | C | May 10, 2024 | 1,190.0 | 107.00 | 117.30 |
AVGO 240510C01195000 | C | May 10, 2024 | 1,195.0 | 104.70 | 113.70 |
AVGO 240510C01200000 | C | May 10, 2024 | 1,200.0 | 100.40 | 107.60 |
AVGO 240510C01205000 | C | May 10, 2024 | 1,205.0 | 97.20 | 104.00 |
AVGO 240510C01210000 | C | May 10, 2024 | 1,210.0 | 92.10 | 100.40 |
AVGO 240510C01215000 | C | May 10, 2024 | 1,215.0 | 89.80 | 96.70 |
AVGO 240510C01220000 | C | May 10, 2024 | 1,220.0 | 85.90 | 93.10 |
AVGO 240510C01225000 | C | May 10, 2024 | 1,225.0 | 82.90 | 87.50 |
AVGO 240510C01230000 | C | May 10, 2024 | 1,230.0 | 78.90 | 83.80 |
AVGO 240510C01235000 | C | May 10, 2024 | 1,235.0 | 75.80 | 80.10 |
AVGO 240510C01240000 | C | May 10, 2024 | 1,240.0 | 73.00 | 76.90 |
AVGO 240510C01245000 | C | May 10, 2024 | 1,245.0 | 69.20 | 73.70 |
AVGO 240510C01250000 | C | May 10, 2024 | 1,250.0 | 66.40 | 70.60 |
AVGO 240510C01255000 | C | May 10, 2024 | 1,255.0 | 63.10 | 67.60 |
AVGO 240510C01260000 | C | May 10, 2024 | 1,260.0 | 60.50 | 64.60 |
AVGO 240510C01265000 | C | May 10, 2024 | 1,265.0 | 58.20 | 61.70 |
AVGO 240510C01270000 | C | May 10, 2024 | 1,270.0 | 54.60 | 58.90 |
AVGO 240510C01275000 | C | May 10, 2024 | 1,275.0 | 52.60 | 56.20 |
AVGO 240510C01280000 | C | May 10, 2024 | 1,280.0 | 50.10 | 53.30 |
AVGO 240510C01285000 | C | May 10, 2024 | 1,285.0 | 47.20 | 51.10 |
AVGO 240510C01290000 | C | May 10, 2024 | 1,290.0 | 44.80 | 48.60 |
AVGO 240510C01295000 | C | May 10, 2024 | 1,295.0 | 42.50 | 46.30 |
AVGO 240510C01300000 | C | May 10, 2024 | 1,300.0 | 40.00 | 44.00 |
AVGO 240510C01305000 | C | May 10, 2024 | 1,305.0 | 37.90 | 41.70 |
AVGO 240510C01310000 | C | May 10, 2024 | 1,310.0 | 36.30 | 39.60 |
AVGO 240510C01315000 | C | May 10, 2024 | 1,315.0 | 34.00 | 37.60 |
AVGO 240510C01320000 | C | May 10, 2024 | 1,320.0 | 32.20 | 35.60 |
AVGO 240510C01325000 | C | May 10, 2024 | 1,325.0 | 30.30 | 33.70 |
AVGO 240510C01330000 | C | May 10, 2024 | 1,330.0 | 28.60 | 31.90 |
AVGO 240510C01335000 | C | May 10, 2024 | 1,335.0 | 27.30 | 30.10 |
AVGO 240510C01340000 | C | May 10, 2024 | 1,340.0 | 25.50 | 28.50 |
AVGO 240510C01345000 | C | May 10, 2024 | 1,345.0 | 23.70 | 26.90 |
AVGO 240510C01350000 | C | May 10, 2024 | 1,350.0 | 22.50 | 25.30 |
AVGO 240510C01355000 | C | May 10, 2024 | 1,355.0 | 20.90 | 23.90 |
AVGO 240510C01360000 | C | May 10, 2024 | 1,360.0 | 19.70 | 22.50 |
AVGO 240510C01365000 | C | May 10, 2024 | 1,365.0 | 18.50 | 21.20 |
AVGO 240510C01370000 | C | May 10, 2024 | 1,370.0 | 17.10 | 19.80 |
AVGO 240510C01375000 | C | May 10, 2024 | 1,375.0 | 16.10 | 18.80 |
AVGO 240510C01380000 | C | May 10, 2024 | 1,380.0 | 14.90 | 17.40 |
AVGO 240510C01385000 | C | May 10, 2024 | 1,385.0 | 14.00 | 16.40 |
AVGO 240510C01390000 | C | May 10, 2024 | 1,390.0 | 13.00 | 15.40 |
AVGO 240510C01395000 | C | May 10, 2024 | 1,395.0 | 12.10 | 14.30 |
AVGO 240510C01400000 | C | May 10, 2024 | 1,400.0 | 11.20 | 13.10 |
AVGO 240510C01405000 | C | May 10, 2024 | 1,405.0 | 10.40 | 12.60 |
AVGO 240510C01410000 | C | May 10, 2024 | 1,410.0 | 10.20 | 11.50 |
AVGO 240510C01415000 | C | May 10, 2024 | 1,415.0 | 9.40 | 10.90 |
AVGO 240510C01420000 | C | May 10, 2024 | 1,420.0 | 8.30 | 10.10 |
AVGO 240510C01425000 | C | May 10, 2024 | 1,425.0 | 8.20 | 9.60 |
AVGO 240510C01430000 | C | May 10, 2024 | 1,430.0 | 7.50 | 8.80 |
AVGO 240510C01435000 | C | May 10, 2024 | 1,435.0 | 7.00 | 8.30 |
AVGO 240510C01440000 | C | May 10, 2024 | 1,440.0 | 6.50 | 7.60 |
AVGO 240510C01450000 | C | May 10, 2024 | 1,450.0 | 5.60 | 6.60 |
AVGO 240510C01460000 | C | May 10, 2024 | 1,460.0 | 4.80 | 5.80 |
AVGO 240510C01480000 | C | May 10, 2024 | 1,480.0 | 3.50 | 4.40 |
AVGO 240510C01500000 | C | May 10, 2024 | 1,500.0 | 2.80 | 3.30 |
AVGO 240510C01520000 | C | May 10, 2024 | 1,520.0 | 1.85 | 2.80 |
AVGO 240510C01540000 | C | May 10, 2024 | 1,540.0 | 1.20 | 2.45 |
AVGO 240510C01560000 | C | May 10, 2024 | 1,560.0 | 0.80 | 2.05 |
AVGO 240510C01580000 | C | May 10, 2024 | 1,580.0 | 0.50 | 1.75 |
AVGO 240510C01600000 | C | May 10, 2024 | 1,600.0 | 0.35 | 1.50 |
AVGO 240510C01620000 | C | May 10, 2024 | 1,620.0 | 0.25 | 1.30 |
AVGO 240510C01640000 | C | May 10, 2024 | 1,640.0 | 0.20 | 1.30 |
AVGO 240510C01660000 | C | May 10, 2024 | 1,660.0 | 0.20 | 1.15 |
AVGO 240510C01680000 | C | May 10, 2024 | 1,680.0 | 0.15 | 0.70 |
AVGO 240510C01700000 | C | May 10, 2024 | 1,700.0 | 0.20 | 4.60 |
AVGO 240510C01720000 | C | May 10, 2024 | 1,720.0 | 0.00 | 2.55 |
AVGO 240510C01740000 | C | May 10, 2024 | 1,740.0 | 0.00 | 4.50 |
AVGO 240510C01760000 | C | May 10, 2024 | 1,760.0 | 0.00 | 0.25 |
AVGO 240510C01780000 | C | May 10, 2024 | 1,780.0 | 0.00 | 2.45 |
AVGO 240510C01800000 | C | May 10, 2024 | 1,800.0 | 0.00 | 2.40 |
AVGO 240510C01820000 | C | May 10, 2024 | 1,820.0 | 0.00 | 2.40 |
AVGO 240510C01840000 | C | May 10, 2024 | 1,840.0 | 0.00 | 2.35 |
AVGO 240510C01860000 | C | May 10, 2024 | 1,860.0 | 0.00 | 0.25 |
AVGO 240510C01880000 | C | May 10, 2024 | 1,880.0 | 0.00 | 2.30 |
AVGO 240510P00720000 | P | May 10, 2024 | 720.0 | 0.00 | 2.20 |
AVGO 240510P00740000 | P | May 10, 2024 | 740.0 | 0.00 | 2.20 |
AVGO 240510P00760000 | P | May 10, 2024 | 760.0 | 0.00 | 2.20 |
AVGO 240510P00780000 | P | May 10, 2024 | 780.0 | 0.00 | 2.20 |
AVGO 240510P00800000 | P | May 10, 2024 | 800.0 | 0.00 | 2.20 |
AVGO 240510P00810000 | P | May 10, 2024 | 810.0 | 0.00 | 2.20 |
AVGO 240510P00820000 | P | May 10, 2024 | 820.0 | 0.00 | 2.20 |
AVGO 240510P00830000 | P | May 10, 2024 | 830.0 | 0.00 | 2.20 |
AVGO 240510P00840000 | P | May 10, 2024 | 840.0 | 0.00 | 2.20 |
AVGO 240510P00850000 | P | May 10, 2024 | 850.0 | 0.00 | 2.20 |
AVGO 240510P00860000 | P | May 10, 2024 | 860.0 | 0.00 | 2.20 |
AVGO 240510P00870000 | P | May 10, 2024 | 870.0 | 0.00 | 2.20 |
AVGO 240510P00880000 | P | May 10, 2024 | 880.0 | 0.00 | 2.20 |
AVGO 240510P00890000 | P | May 10, 2024 | 890.0 | 0.00 | 2.25 |
AVGO 240510P00900000 | P | May 10, 2024 | 900.0 | 0.00 | 2.25 |
AVGO 240510P00910000 | P | May 10, 2024 | 910.0 | 0.00 | 2.30 |
AVGO 240510P00920000 | P | May 10, 2024 | 920.0 | 0.00 | 2.35 |
AVGO 240510P00930000 | P | May 10, 2024 | 930.0 | 0.00 | 2.40 |
AVGO 240510P00940000 | P | May 10, 2024 | 940.0 | 0.00 | 2.45 |
AVGO 240510P00950000 | P | May 10, 2024 | 950.0 | 0.00 | 2.50 |
AVGO 240510P00960000 | P | May 10, 2024 | 960.0 | 0.00 | 4.60 |
AVGO 240510P00970000 | P | May 10, 2024 | 970.0 | 0.00 | 2.60 |
AVGO 240510P00980000 | P | May 10, 2024 | 980.0 | 0.00 | 2.70 |
AVGO 240510P00990000 | P | May 10, 2024 | 990.0 | 0.15 | 4.70 |
AVGO 240510P01000000 | P | May 10, 2024 | 1,000.0 | 0.15 | 1.20 |
AVGO 240510P01010000 | P | May 10, 2024 | 1,010.0 | 0.20 | 1.35 |
AVGO 240510P01020000 | P | May 10, 2024 | 1,020.0 | 0.30 | 1.30 |
AVGO 240510P01030000 | P | May 10, 2024 | 1,030.0 | 0.35 | 1.45 |
AVGO 240510P01040000 | P | May 10, 2024 | 1,040.0 | 0.45 | 1.65 |
AVGO 240510P01050000 | P | May 10, 2024 | 1,050.0 | 0.60 | 1.85 |
AVGO 240510P01060000 | P | May 10, 2024 | 1,060.0 | 0.85 | 2.10 |
AVGO 240510P01070000 | P | May 10, 2024 | 1,070.0 | 1.15 | 2.35 |
AVGO 240510P01080000 | P | May 10, 2024 | 1,080.0 | 1.50 | 2.70 |
AVGO 240510P01090000 | P | May 10, 2024 | 1,090.0 | 2.00 | 3.60 |
AVGO 240510P01100000 | P | May 10, 2024 | 1,100.0 | 2.85 | 4.00 |
AVGO 240510P01110000 | P | May 10, 2024 | 1,110.0 | 3.30 | 4.50 |
AVGO 240510P01120000 | P | May 10, 2024 | 1,120.0 | 3.80 | 5.30 |
AVGO 240510P01130000 | P | May 10, 2024 | 1,130.0 | 4.70 | 6.20 |
AVGO 240510P01140000 | P | May 10, 2024 | 1,140.0 | 5.60 | 7.10 |
AVGO 240510P01150000 | P | May 10, 2024 | 1,150.0 | 6.60 | 8.50 |
AVGO 240510P01160000 | P | May 10, 2024 | 1,160.0 | 8.00 | 9.30 |
AVGO 240510P01170000 | P | May 10, 2024 | 1,170.0 | 9.60 | 10.80 |
AVGO 240510P01180000 | P | May 10, 2024 | 1,180.0 | 10.90 | 13.20 |
AVGO 240510P01190000 | P | May 10, 2024 | 1,190.0 | 12.90 | 14.50 |
AVGO 240510P01195000 | P | May 10, 2024 | 1,195.0 | 13.70 | 16.20 |
AVGO 240510P01200000 | P | May 10, 2024 | 1,200.0 | 15.00 | 17.40 |
AVGO 240510P01205000 | P | May 10, 2024 | 1,205.0 | 15.90 | 18.60 |
AVGO 240510P01210000 | P | May 10, 2024 | 1,210.0 | 17.10 | 19.80 |
AVGO 240510P01215000 | P | May 10, 2024 | 1,215.0 | 18.40 | 21.10 |
AVGO 240510P01220000 | P | May 10, 2024 | 1,220.0 | 19.80 | 22.10 |
AVGO 240510P01225000 | P | May 10, 2024 | 1,225.0 | 21.30 | 24.00 |
AVGO 240510P01230000 | P | May 10, 2024 | 1,230.0 | 22.80 | 25.90 |
AVGO 240510P01235000 | P | May 10, 2024 | 1,235.0 | 24.40 | 27.60 |
AVGO 240510P01240000 | P | May 10, 2024 | 1,240.0 | 26.10 | 29.00 |
AVGO 240510P01245000 | P | May 10, 2024 | 1,245.0 | 27.90 | 30.90 |
AVGO 240510P01250000 | P | May 10, 2024 | 1,250.0 | 29.70 | 32.80 |
AVGO 240510P01255000 | P | May 10, 2024 | 1,255.0 | 31.70 | 34.70 |
AVGO 240510P01260000 | P | May 10, 2024 | 1,260.0 | 34.00 | 36.90 |
AVGO 240510P01265000 | P | May 10, 2024 | 1,265.0 | 35.90 | 38.90 |
AVGO 240510P01270000 | P | May 10, 2024 | 1,270.0 | 38.40 | 41.50 |
AVGO 240510P01275000 | P | May 10, 2024 | 1,275.0 | 40.70 | 43.90 |
AVGO 240510P01280000 | P | May 10, 2024 | 1,280.0 | 42.70 | 46.10 |
AVGO 240510P01285000 | P | May 10, 2024 | 1,285.0 | 45.30 | 48.60 |
AVGO 240510P01290000 | P | May 10, 2024 | 1,290.0 | 47.70 | 51.20 |
AVGO 240510P01295000 | P | May 10, 2024 | 1,295.0 | 50.60 | 54.20 |
AVGO 240510P01300000 | P | May 10, 2024 | 1,300.0 | 52.90 | 56.40 |
AVGO 240510P01305000 | P | May 10, 2024 | 1,305.0 | 55.70 | 59.20 |
AVGO 240510P01310000 | P | May 10, 2024 | 1,310.0 | 58.80 | 62.40 |
AVGO 240510P01315000 | P | May 10, 2024 | 1,315.0 | 61.80 | 65.40 |
AVGO 240510P01320000 | P | May 10, 2024 | 1,320.0 | 64.80 | 68.60 |
AVGO 240510P01325000 | P | May 10, 2024 | 1,325.0 | 67.90 | 71.80 |
AVGO 240510P01330000 | P | May 10, 2024 | 1,330.0 | 71.20 | 75.30 |
AVGO 240510P01335000 | P | May 10, 2024 | 1,335.0 | 74.40 | 78.30 |
AVGO 240510P01340000 | P | May 10, 2024 | 1,340.0 | 77.90 | 81.60 |
AVGO 240510P01345000 | P | May 10, 2024 | 1,345.0 | 81.30 | 85.90 |
AVGO 240510P01350000 | P | May 10, 2024 | 1,350.0 | 84.80 | 89.00 |
AVGO 240510P01355000 | P | May 10, 2024 | 1,355.0 | 88.40 | 92.60 |
AVGO 240510P01360000 | P | May 10, 2024 | 1,360.0 | 90.00 | 96.20 |
AVGO 240510P01365000 | P | May 10, 2024 | 1,365.0 | 94.00 | 100.40 |
AVGO 240510P01370000 | P | May 10, 2024 | 1,370.0 | 97.40 | 104.40 |
AVGO 240510P01375000 | P | May 10, 2024 | 1,375.0 | 101.40 | 107.90 |
AVGO 240510P01380000 | P | May 10, 2024 | 1,380.0 | 104.30 | 114.00 |
AVGO 240510P01385000 | P | May 10, 2024 | 1,385.0 | 108.60 | 116.80 |
AVGO 240510P01390000 | P | May 10, 2024 | 1,390.0 | 112.60 | 121.30 |
AVGO 240510P01395000 | P | May 10, 2024 | 1,395.0 | 116.30 | 125.60 |
AVGO 240510P01400000 | P | May 10, 2024 | 1,400.0 | 119.90 | 130.20 |
AVGO 240510P01405000 | P | May 10, 2024 | 1,405.0 | 123.80 | 134.70 |
AVGO 240510P01410000 | P | May 10, 2024 | 1,410.0 | 129.20 | 140.10 |
AVGO 240510P01415000 | P | May 10, 2024 | 1,415.0 | 133.20 | 144.40 |
AVGO 240510P01420000 | P | May 10, 2024 | 1,420.0 | 137.70 | 148.70 |
AVGO 240510P01425000 | P | May 10, 2024 | 1,425.0 | 142.00 | 153.10 |
AVGO 240510P01430000 | P | May 10, 2024 | 1,430.0 | 146.10 | 155.90 |
AVGO 240510P01435000 | P | May 10, 2024 | 1,435.0 | 150.70 | 160.60 |
AVGO 240510P01440000 | P | May 10, 2024 | 1,440.0 | 155.20 | 166.50 |
AVGO 240510P01450000 | P | May 10, 2024 | 1,450.0 | 163.00 | 174.90 |
AVGO 240510P01460000 | P | May 10, 2024 | 1,460.0 | 172.10 | 183.40 |
AVGO 240510P01480000 | P | May 10, 2024 | 1,480.0 | 191.00 | 203.30 |
AVGO 240510P01500000 | P | May 10, 2024 | 1,500.0 | 208.60 | 221.50 |
AVGO 240510P01520000 | P | May 10, 2024 | 1,520.0 | 228.10 | 243.10 |
AVGO 240510P01540000 | P | May 10, 2024 | 1,540.0 | 248.90 | 263.70 |
AVGO 240510P01560000 | P | May 10, 2024 | 1,560.0 | 268.10 | 281.80 |
AVGO 240510P01580000 | P | May 10, 2024 | 1,580.0 | 288.10 | 301.70 |
AVGO 240510P01600000 | P | May 10, 2024 | 1,600.0 | 308.20 | 320.90 |
AVGO 240510P01620000 | P | May 10, 2024 | 1,620.0 | 328.20 | 341.30 |
AVGO 240510P01640000 | P | May 10, 2024 | 1,640.0 | 348.50 | 363.20 |
AVGO 240510P01660000 | P | May 10, 2024 | 1,660.0 | 368.10 | 381.60 |
AVGO 240510P01680000 | P | May 10, 2024 | 1,680.0 | 388.40 | 402.20 |
AVGO 240510P01700000 | P | May 10, 2024 | 1,700.0 | 408.30 | 422.70 |
AVGO 240510P01720000 | P | May 10, 2024 | 1,720.0 | 428.60 | 443.30 |
AVGO 240510P01740000 | P | May 10, 2024 | 1,740.0 | 448.40 | 461.40 |
AVGO 240510P01760000 | P | May 10, 2024 | 1,760.0 | 468.20 | 481.50 |
AVGO 240510P01780000 | P | May 10, 2024 | 1,780.0 | 488.20 | 502.50 |
AVGO 240510P01800000 | P | May 10, 2024 | 1,800.0 | 508.10 | 521.50 |
AVGO 240510P01820000 | P | May 10, 2024 | 1,820.0 | 528.10 | 542.40 |
AVGO 240510P01840000 | P | May 10, 2024 | 1,840.0 | 548.40 | 562.30 |
AVGO 240510P01860000 | P | May 10, 2024 | 1,860.0 | 568.40 | 583.30 |
AVGO 240510P01880000 | P | May 10, 2024 | 1,880.0 | 588.30 | 601.20 |
AVGO 240517C00540000 | C | May 17, 2024 | 540.0 | 739.30 | 752.80 |
AVGO 240517C00560000 | C | May 17, 2024 | 560.0 | 720.60 | 732.90 |
AVGO 240517C00580000 | C | May 17, 2024 | 580.0 | 701.70 | 713.10 |
AVGO 240517C00600000 | C | May 17, 2024 | 600.0 | 682.20 | 693.20 |
AVGO 240517C00620000 | C | May 17, 2024 | 620.0 | 662.10 | 673.30 |
AVGO 240517C00640000 | C | May 17, 2024 | 640.0 | 640.70 | 654.50 |
AVGO 240517C00650000 | C | May 17, 2024 | 650.0 | 631.40 | 643.10 |
AVGO 240517C00660000 | C | May 17, 2024 | 660.0 | 619.80 | 632.70 |
AVGO 240517C00670000 | C | May 17, 2024 | 670.0 | 610.10 | 624.50 |
AVGO 240517C00680000 | C | May 17, 2024 | 680.0 | 600.70 | 614.50 |
AVGO 240517C00690000 | C | May 17, 2024 | 690.0 | 592.60 | 603.10 |
AVGO 240517C00700000 | C | May 17, 2024 | 700.0 | 582.70 | 594.50 |
AVGO 240517C00710000 | C | May 17, 2024 | 710.0 | 572.60 | 585.10 |
AVGO 240517C00720000 | C | May 17, 2024 | 720.0 | 561.40 | 573.30 |
AVGO 240517C00730000 | C | May 17, 2024 | 730.0 | 551.90 | 565.40 |
AVGO 240517C00740000 | C | May 17, 2024 | 740.0 | 541.20 | 555.00 |
AVGO 240517C00750000 | C | May 17, 2024 | 750.0 | 532.30 | 545.20 |
AVGO 240517C00760000 | C | May 17, 2024 | 760.0 | 522.20 | 535.30 |
AVGO 240517C00770000 | C | May 17, 2024 | 770.0 | 512.40 | 524.60 |
AVGO 240517C00780000 | C | May 17, 2024 | 780.0 | 501.50 | 515.60 |
AVGO 240517C00790000 | C | May 17, 2024 | 790.0 | 491.00 | 503.60 |
AVGO 240517C00800000 | C | May 17, 2024 | 800.0 | 480.70 | 494.90 |
AVGO 240517C00810000 | C | May 17, 2024 | 810.0 | 473.10 | 485.50 |
AVGO 240517C00820000 | C | May 17, 2024 | 820.0 | 460.80 | 475.80 |
AVGO 240517C00830000 | C | May 17, 2024 | 830.0 | 452.20 | 465.80 |
AVGO 240517C00840000 | C | May 17, 2024 | 840.0 | 441.10 | 455.30 |
AVGO 240517C00850000 | C | May 17, 2024 | 850.0 | 433.70 | 445.50 |
AVGO 240517C00860000 | C | May 17, 2024 | 860.0 | 422.30 | 433.60 |
AVGO 240517C00870000 | C | May 17, 2024 | 870.0 | 413.00 | 426.00 |
AVGO 240517C00880000 | C | May 17, 2024 | 880.0 | 403.50 | 414.60 |
AVGO 240517C00890000 | C | May 17, 2024 | 890.0 | 393.20 | 404.90 |
AVGO 240517C00900000 | C | May 17, 2024 | 900.0 | 383.30 | 395.10 |
AVGO 240517C00910000 | C | May 17, 2024 | 910.0 | 372.80 | 385.10 |
AVGO 240517C00920000 | C | May 17, 2024 | 920.0 | 364.10 | 375.30 |
AVGO 240517C00930000 | C | May 17, 2024 | 930.0 | 353.70 | 365.20 |
AVGO 240517C00940000 | C | May 17, 2024 | 940.0 | 342.20 | 355.40 |
AVGO 240517C00950000 | C | May 17, 2024 | 950.0 | 333.90 | 347.40 |
AVGO 240517C00960000 | C | May 17, 2024 | 960.0 | 323.40 | 335.80 |
AVGO 240517C00970000 | C | May 17, 2024 | 970.0 | 313.80 | 327.60 |
AVGO 240517C00980000 | C | May 17, 2024 | 980.0 | 302.70 | 316.00 |
AVGO 240517C00990000 | C | May 17, 2024 | 990.0 | 293.20 | 306.10 |
AVGO 240517C01000000 | C | May 17, 2024 | 1,000.0 | 283.40 | 296.30 |
AVGO 240517C01010000 | C | May 17, 2024 | 1,010.0 | 274.60 | 286.50 |
AVGO 240517C01020000 | C | May 17, 2024 | 1,020.0 | 264.20 | 276.80 |
AVGO 240517C01030000 | C | May 17, 2024 | 1,030.0 | 253.00 | 266.90 |
AVGO 240517C01040000 | C | May 17, 2024 | 1,040.0 | 245.70 | 257.30 |
AVGO 240517C01050000 | C | May 17, 2024 | 1,050.0 | 236.00 | 247.70 |
AVGO 240517C01060000 | C | May 17, 2024 | 1,060.0 | 224.30 | 238.10 |
AVGO 240517C01070000 | C | May 17, 2024 | 1,070.0 | 216.80 | 228.60 |
AVGO 240517C01080000 | C | May 17, 2024 | 1,080.0 | 208.00 | 219.10 |
AVGO 240517C01090000 | C | May 17, 2024 | 1,090.0 | 198.00 | 209.50 |
AVGO 240517C01100000 | C | May 17, 2024 | 1,100.0 | 190.00 | 200.40 |
AVGO 240517C01110000 | C | May 17, 2024 | 1,110.0 | 180.00 | 191.00 |
AVGO 240517C01120000 | C | May 17, 2024 | 1,120.0 | 171.60 | 182.00 |
AVGO 240517C01130000 | C | May 17, 2024 | 1,130.0 | 161.20 | 173.10 |
AVGO 240517C01140000 | C | May 17, 2024 | 1,140.0 | 154.70 | 164.00 |
AVGO 240517C01150000 | C | May 17, 2024 | 1,150.0 | 144.10 | 155.50 |
AVGO 240517C01160000 | C | May 17, 2024 | 1,160.0 | 137.10 | 146.70 |
AVGO 240517C01170000 | C | May 17, 2024 | 1,170.0 | 129.10 | 138.70 |
AVGO 240517C01180000 | C | May 17, 2024 | 1,180.0 | 121.40 | 130.20 |
AVGO 240517C01190000 | C | May 17, 2024 | 1,190.0 | 111.70 | 122.40 |
AVGO 240517C01200000 | C | May 17, 2024 | 1,200.0 | 106.90 | 113.90 |
AVGO 240517C01210000 | C | May 17, 2024 | 1,210.0 | 100.00 | 106.00 |
AVGO 240517C01220000 | C | May 17, 2024 | 1,220.0 | 91.60 | 99.00 |
AVGO 240517C01230000 | C | May 17, 2024 | 1,230.0 | 85.30 | 92.20 |
AVGO 240517C01240000 | C | May 17, 2024 | 1,240.0 | 79.00 | 82.50 |
AVGO 240517C01250000 | C | May 17, 2024 | 1,250.0 | 73.60 | 76.30 |
AVGO 240517C01260000 | C | May 17, 2024 | 1,260.0 | 67.30 | 70.40 |
AVGO 240517C01270000 | C | May 17, 2024 | 1,270.0 | 62.00 | 64.90 |
AVGO 240517C01280000 | C | May 17, 2024 | 1,280.0 | 56.70 | 59.50 |
AVGO 240517C01290000 | C | May 17, 2024 | 1,290.0 | 53.00 | 54.10 |
AVGO 240517C01300000 | C | May 17, 2024 | 1,300.0 | 47.90 | 49.50 |
AVGO 240517C01310000 | C | May 17, 2024 | 1,310.0 | 43.10 | 45.30 |
AVGO 240517C01320000 | C | May 17, 2024 | 1,320.0 | 39.00 | 41.10 |
AVGO 240517C01330000 | C | May 17, 2024 | 1,330.0 | 35.10 | 37.40 |
AVGO 240517C01340000 | C | May 17, 2024 | 1,340.0 | 31.80 | 33.80 |
AVGO 240517C01350000 | C | May 17, 2024 | 1,350.0 | 28.50 | 30.20 |
AVGO 240517C01360000 | C | May 17, 2024 | 1,360.0 | 25.20 | 27.70 |
AVGO 240517C01370000 | C | May 17, 2024 | 1,370.0 | 22.90 | 25.00 |
AVGO 240517C01380000 | C | May 17, 2024 | 1,380.0 | 20.00 | 22.30 |
AVGO 240517C01390000 | C | May 17, 2024 | 1,390.0 | 17.80 | 20.00 |
AVGO 240517C01400000 | C | May 17, 2024 | 1,400.0 | 15.90 | 17.90 |
AVGO 240517C01410000 | C | May 17, 2024 | 1,410.0 | 14.20 | 16.00 |
AVGO 240517C01420000 | C | May 17, 2024 | 1,420.0 | 12.60 | 14.40 |
AVGO 240517C01430000 | C | May 17, 2024 | 1,430.0 | 11.10 | 12.80 |
AVGO 240517C01440000 | C | May 17, 2024 | 1,440.0 | 10.00 | 11.40 |
AVGO 240517C01450000 | C | May 17, 2024 | 1,450.0 | 8.80 | 10.10 |
AVGO 240517C01460000 | C | May 17, 2024 | 1,460.0 | 7.40 | 9.00 |
AVGO 240517C01470000 | C | May 17, 2024 | 1,470.0 | 6.70 | 8.00 |
AVGO 240517C01480000 | C | May 17, 2024 | 1,480.0 | 5.90 | 7.10 |
AVGO 240517C01490000 | C | May 17, 2024 | 1,490.0 | 5.20 | 6.30 |
AVGO 240517C01500000 | C | May 17, 2024 | 1,500.0 | 4.60 | 5.50 |
AVGO 240517C01510000 | C | May 17, 2024 | 1,510.0 | 4.20 | 4.90 |
AVGO 240517C01520000 | C | May 17, 2024 | 1,520.0 | 3.80 | 4.30 |
AVGO 240517C01530000 | C | May 17, 2024 | 1,530.0 | 3.20 | 3.90 |
AVGO 240517C01540000 | C | May 17, 2024 | 1,540.0 | 2.75 | 3.30 |
AVGO 240517C01550000 | C | May 17, 2024 | 1,550.0 | 2.20 | 3.10 |
AVGO 240517C01560000 | C | May 17, 2024 | 1,560.0 | 2.20 | 2.95 |
AVGO 240517C01570000 | C | May 17, 2024 | 1,570.0 | 1.80 | 2.70 |
AVGO 240517C01580000 | C | May 17, 2024 | 1,580.0 | 1.55 | 2.45 |
AVGO 240517C01590000 | C | May 17, 2024 | 1,590.0 | 1.35 | 2.25 |
AVGO 240517C01600000 | C | May 17, 2024 | 1,600.0 | 1.20 | 2.05 |
AVGO 240517C01610000 | C | May 17, 2024 | 1,610.0 | 1.05 | 1.90 |
AVGO 240517C01620000 | C | May 17, 2024 | 1,620.0 | 0.90 | 1.75 |
AVGO 240517C01630000 | C | May 17, 2024 | 1,630.0 | 0.75 | 1.65 |
AVGO 240517C01640000 | C | May 17, 2024 | 1,640.0 | 0.65 | 1.55 |
AVGO 240517C01650000 | C | May 17, 2024 | 1,650.0 | 0.55 | 1.45 |
AVGO 240517C01660000 | C | May 17, 2024 | 1,660.0 | 0.45 | 1.35 |
AVGO 240517C01670000 | C | May 17, 2024 | 1,670.0 | 0.40 | 1.25 |
AVGO 240517C01680000 | C | May 17, 2024 | 1,680.0 | 0.35 | 1.20 |
AVGO 240517C01690000 | C | May 17, 2024 | 1,690.0 | 0.30 | 1.10 |
AVGO 240517C01700000 | C | May 17, 2024 | 1,700.0 | 0.50 | 1.05 |
AVGO 240517C01710000 | C | May 17, 2024 | 1,710.0 | 0.25 | 1.00 |
AVGO 240517C01720000 | C | May 17, 2024 | 1,720.0 | 0.20 | 0.95 |
AVGO 240517C01730000 | C | May 17, 2024 | 1,730.0 | 0.20 | 0.95 |
AVGO 240517C01740000 | C | May 17, 2024 | 1,740.0 | 0.15 | 0.90 |
AVGO 240517C01750000 | C | May 17, 2024 | 1,750.0 | 0.15 | 1.90 |
AVGO 240517C01760000 | C | May 17, 2024 | 1,760.0 | 0.15 | 1.90 |
AVGO 240517C01770000 | C | May 17, 2024 | 1,770.0 | 0.15 | 1.85 |
AVGO 240517C01780000 | C | May 17, 2024 | 1,780.0 | 0.00 | 4.60 |
AVGO 240517C01790000 | C | May 17, 2024 | 1,790.0 | 0.00 | 4.60 |
AVGO 240517C01800000 | C | May 17, 2024 | 1,800.0 | 0.10 | 0.70 |
AVGO 240517C01810000 | C | May 17, 2024 | 1,810.0 | 0.00 | 4.50 |
AVGO 240517C01820000 | C | May 17, 2024 | 1,820.0 | 0.00 | 1.75 |
AVGO 240517C01830000 | C | May 17, 2024 | 1,830.0 | 0.10 | 1.75 |
AVGO 240517C01840000 | C | May 17, 2024 | 1,840.0 | 0.00 | 1.75 |
AVGO 240517C01850000 | C | May 17, 2024 | 1,850.0 | 0.00 | 1.70 |
AVGO 240517C01860000 | C | May 17, 2024 | 1,860.0 | 0.00 | 1.70 |
AVGO 240517C01870000 | C | May 17, 2024 | 1,870.0 | 0.00 | 1.65 |
AVGO 240517C01880000 | C | May 17, 2024 | 1,880.0 | 0.00 | 1.65 |
AVGO 240517C01890000 | C | May 17, 2024 | 1,890.0 | 0.00 | 1.65 |
AVGO 240517C01900000 | C | May 17, 2024 | 1,900.0 | 0.00 | 1.60 |
AVGO 240517C01910000 | C | May 17, 2024 | 1,910.0 | 0.00 | 1.60 |
AVGO 240517C01920000 | C | May 17, 2024 | 1,920.0 | 0.00 | 1.15 |
AVGO 240517C01930000 | C | May 17, 2024 | 1,930.0 | 0.00 | 1.55 |
AVGO 240517C01940000 | C | May 17, 2024 | 1,940.0 | 0.00 | 1.55 |
AVGO 240517C01950000 | C | May 17, 2024 | 1,950.0 | 0.00 | 1.55 |
AVGO 240517C01960000 | C | May 17, 2024 | 1,960.0 | 0.10 | 0.80 |
AVGO 240517C01970000 | C | May 17, 2024 | 1,970.0 | 0.00 | 1.50 |
AVGO 240517C01980000 | C | May 17, 2024 | 1,980.0 | 0.00 | 1.50 |
AVGO 240517C01990000 | C | May 17, 2024 | 1,990.0 | 0.00 | 1.50 |
AVGO 240517C02000000 | C | May 17, 2024 | 2,000.0 | 0.00 | 1.50 |
AVGO 240517C02100000 | C | May 17, 2024 | 2,100.0 | 0.00 | 0.30 |
AVGO 240517P00540000 | P | May 17, 2024 | 540.0 | 0.00 | 0.55 |
AVGO 240517P00560000 | P | May 17, 2024 | 560.0 | 0.00 | 1.40 |
AVGO 240517P00580000 | P | May 17, 2024 | 580.0 | 0.00 | 1.40 |
AVGO 240517P00600000 | P | May 17, 2024 | 600.0 | 0.00 | 1.40 |
AVGO 240517P00620000 | P | May 17, 2024 | 620.0 | 0.00 | 1.40 |
AVGO 240517P00640000 | P | May 17, 2024 | 640.0 | 0.00 | 1.40 |
AVGO 240517P00650000 | P | May 17, 2024 | 650.0 | 0.00 | 1.40 |
AVGO 240517P00660000 | P | May 17, 2024 | 660.0 | 0.00 | 1.40 |
AVGO 240517P00670000 | P | May 17, 2024 | 670.0 | 0.00 | 1.40 |
AVGO 240517P00680000 | P | May 17, 2024 | 680.0 | 0.00 | 1.40 |
AVGO 240517P00690000 | P | May 17, 2024 | 690.0 | 0.00 | 1.40 |
AVGO 240517P00700000 | P | May 17, 2024 | 700.0 | 0.00 | 1.40 |
AVGO 240517P00710000 | P | May 17, 2024 | 710.0 | 0.00 | 1.40 |
AVGO 240517P00720000 | P | May 17, 2024 | 720.0 | 0.00 | 0.20 |
AVGO 240517P00730000 | P | May 17, 2024 | 730.0 | 0.00 | 1.40 |
AVGO 240517P00740000 | P | May 17, 2024 | 740.0 | 0.00 | 0.20 |
AVGO 240517P00750000 | P | May 17, 2024 | 750.0 | 0.00 | 0.60 |
AVGO 240517P00760000 | P | May 17, 2024 | 760.0 | 0.00 | 1.40 |
AVGO 240517P00770000 | P | May 17, 2024 | 770.0 | 0.00 | 0.55 |
AVGO 240517P00780000 | P | May 17, 2024 | 780.0 | 0.00 | 1.40 |
AVGO 240517P00790000 | P | May 17, 2024 | 790.0 | 0.00 | 0.20 |
AVGO 240517P00800000 | P | May 17, 2024 | 800.0 | 0.10 | 0.30 |
AVGO 240517P00810000 | P | May 17, 2024 | 810.0 | 0.00 | 1.40 |
AVGO 240517P00820000 | P | May 17, 2024 | 820.0 | 0.05 | 1.40 |
AVGO 240517P00830000 | P | May 17, 2024 | 830.0 | 0.00 | 1.40 |
AVGO 240517P00840000 | P | May 17, 2024 | 840.0 | 0.00 | 1.70 |
AVGO 240517P00850000 | P | May 17, 2024 | 850.0 | 0.10 | 0.30 |
AVGO 240517P00860000 | P | May 17, 2024 | 860.0 | 0.00 | 1.45 |
AVGO 240517P00870000 | P | May 17, 2024 | 870.0 | 0.20 | 4.50 |
AVGO 240517P00880000 | P | May 17, 2024 | 880.0 | 0.05 | 1.55 |
AVGO 240517P00890000 | P | May 17, 2024 | 890.0 | 0.10 | 1.60 |
AVGO 240517P00900000 | P | May 17, 2024 | 900.0 | 0.20 | 0.50 |
AVGO 240517P00910000 | P | May 17, 2024 | 910.0 | 0.10 | 4.70 |
AVGO 240517P00920000 | P | May 17, 2024 | 920.0 | 0.15 | 4.70 |
AVGO 240517P00930000 | P | May 17, 2024 | 930.0 | 0.05 | 0.50 |
AVGO 240517P00940000 | P | May 17, 2024 | 940.0 | 0.20 | 4.80 |
AVGO 240517P00950000 | P | May 17, 2024 | 950.0 | 0.25 | 1.95 |
AVGO 240517P00960000 | P | May 17, 2024 | 960.0 | 0.30 | 1.10 |
AVGO 240517P00970000 | P | May 17, 2024 | 970.0 | 0.35 | 1.10 |
AVGO 240517P00980000 | P | May 17, 2024 | 980.0 | 0.35 | 1.40 |
AVGO 240517P00990000 | P | May 17, 2024 | 990.0 | 0.50 | 1.35 |
AVGO 240517P01000000 | P | May 17, 2024 | 1,000.0 | 0.70 | 1.30 |
AVGO 240517P01010000 | P | May 17, 2024 | 1,010.0 | 0.80 | 1.65 |
AVGO 240517P01020000 | P | May 17, 2024 | 1,020.0 | 0.95 | 1.80 |
AVGO 240517P01030000 | P | May 17, 2024 | 1,030.0 | 1.20 | 2.05 |
AVGO 240517P01040000 | P | May 17, 2024 | 1,040.0 | 1.45 | 2.30 |
AVGO 240517P01050000 | P | May 17, 2024 | 1,050.0 | 2.00 | 2.65 |
AVGO 240517P01060000 | P | May 17, 2024 | 1,060.0 | 2.30 | 3.30 |
AVGO 240517P01070000 | P | May 17, 2024 | 1,070.0 | 3.00 | 3.50 |
AVGO 240517P01080000 | P | May 17, 2024 | 1,080.0 | 3.50 | 4.00 |
AVGO 240517P01090000 | P | May 17, 2024 | 1,090.0 | 4.10 | 4.60 |
AVGO 240517P01100000 | P | May 17, 2024 | 1,100.0 | 4.70 | 5.50 |
AVGO 240517P01110000 | P | May 17, 2024 | 1,110.0 | 5.50 | 6.50 |
AVGO 240517P01120000 | P | May 17, 2024 | 1,120.0 | 6.30 | 7.50 |
AVGO 240517P01130000 | P | May 17, 2024 | 1,130.0 | 7.40 | 8.50 |
AVGO 240517P01140000 | P | May 17, 2024 | 1,140.0 | 8.60 | 9.80 |
AVGO 240517P01150000 | P | May 17, 2024 | 1,150.0 | 9.90 | 11.10 |
AVGO 240517P01160000 | P | May 17, 2024 | 1,160.0 | 11.40 | 12.60 |
AVGO 240517P01170000 | P | May 17, 2024 | 1,170.0 | 13.10 | 14.60 |
AVGO 240517P01180000 | P | May 17, 2024 | 1,180.0 | 15.00 | 16.50 |
AVGO 240517P01190000 | P | May 17, 2024 | 1,190.0 | 16.90 | 18.80 |
AVGO 240517P01200000 | P | May 17, 2024 | 1,200.0 | 19.30 | 21.40 |
AVGO 240517P01210000 | P | May 17, 2024 | 1,210.0 | 22.00 | 24.30 |
AVGO 240517P01220000 | P | May 17, 2024 | 1,220.0 | 24.90 | 27.20 |
AVGO 240517P01230000 | P | May 17, 2024 | 1,230.0 | 28.10 | 30.20 |
AVGO 240517P01240000 | P | May 17, 2024 | 1,240.0 | 31.50 | 33.70 |
AVGO 240517P01250000 | P | May 17, 2024 | 1,250.0 | 35.30 | 37.50 |
AVGO 240517P01260000 | P | May 17, 2024 | 1,260.0 | 36.00 | 41.40 |
AVGO 240517P01270000 | P | May 17, 2024 | 1,270.0 | 43.80 | 45.90 |
AVGO 240517P01280000 | P | May 17, 2024 | 1,280.0 | 48.40 | 50.90 |
AVGO 240517P01290000 | P | May 17, 2024 | 1,290.0 | 53.40 | 56.00 |
AVGO 240517P01300000 | P | May 17, 2024 | 1,300.0 | 58.70 | 61.20 |
AVGO 240517P01310000 | P | May 17, 2024 | 1,310.0 | 64.30 | 67.00 |
AVGO 240517P01320000 | P | May 17, 2024 | 1,320.0 | 68.30 | 73.40 |
AVGO 240517P01330000 | P | May 17, 2024 | 1,330.0 | 75.50 | 78.90 |
AVGO 240517P01340000 | P | May 17, 2024 | 1,340.0 | 80.70 | 85.70 |
AVGO 240517P01350000 | P | May 17, 2024 | 1,350.0 | 87.90 | 92.50 |
AVGO 240517P01360000 | P | May 17, 2024 | 1,360.0 | 94.90 | 100.70 |
AVGO 240517P01370000 | P | May 17, 2024 | 1,370.0 | 102.00 | 107.40 |
AVGO 240517P01380000 | P | May 17, 2024 | 1,380.0 | 109.30 | 116.00 |
AVGO 240517P01390000 | P | May 17, 2024 | 1,390.0 | 116.80 | 124.00 |
AVGO 240517P01400000 | P | May 17, 2024 | 1,400.0 | 125.20 | 133.30 |
AVGO 240517P01410000 | P | May 17, 2024 | 1,410.0 | 133.10 | 141.60 |
AVGO 240517P01420000 | P | May 17, 2024 | 1,420.0 | 141.50 | 149.40 |
AVGO 240517P01430000 | P | May 17, 2024 | 1,430.0 | 150.00 | 158.30 |
AVGO 240517P01440000 | P | May 17, 2024 | 1,440.0 | 158.50 | 166.00 |
AVGO 240517P01450000 | P | May 17, 2024 | 1,450.0 | 167.40 | 175.00 |
AVGO 240517P01460000 | P | May 17, 2024 | 1,460.0 | 175.80 | 184.30 |
AVGO 240517P01470000 | P | May 17, 2024 | 1,470.0 | 183.00 | 194.40 |
AVGO 240517P01480000 | P | May 17, 2024 | 1,480.0 | 193.00 | 204.40 |
AVGO 240517P01490000 | P | May 17, 2024 | 1,490.0 | 201.10 | 214.80 |
AVGO 240517P01500000 | P | May 17, 2024 | 1,500.0 | 210.70 | 223.30 |
AVGO 240517P01510000 | P | May 17, 2024 | 1,510.0 | 220.20 | 234.10 |
AVGO 240517P01520000 | P | May 17, 2024 | 1,520.0 | 228.70 | 241.80 |
AVGO 240517P01530000 | P | May 17, 2024 | 1,530.0 | 238.40 | 252.70 |
AVGO 240517P01540000 | P | May 17, 2024 | 1,540.0 | 248.20 | 261.00 |
AVGO 240517P01550000 | P | May 17, 2024 | 1,550.0 | 258.20 | 273.20 |
AVGO 240517P01560000 | P | May 17, 2024 | 1,560.0 | 268.10 | 281.90 |
AVGO 240517P01570000 | P | May 17, 2024 | 1,570.0 | 278.30 | 292.60 |
AVGO 240517P01580000 | P | May 17, 2024 | 1,580.0 | 288.30 | 303.00 |
AVGO 240517P01590000 | P | May 17, 2024 | 1,590.0 | 298.70 | 311.90 |
AVGO 240517P01600000 | P | May 17, 2024 | 1,600.0 | 308.10 | 322.80 |
AVGO 240517P01610000 | P | May 17, 2024 | 1,610.0 | 318.20 | 331.50 |
AVGO 240517P01620000 | P | May 17, 2024 | 1,620.0 | 328.20 | 342.40 |
AVGO 240517P01630000 | P | May 17, 2024 | 1,630.0 | 338.10 | 352.80 |
AVGO 240517P01640000 | P | May 17, 2024 | 1,640.0 | 348.10 | 361.40 |
AVGO 240517P01650000 | P | May 17, 2024 | 1,650.0 | 358.20 | 371.70 |
AVGO 240517P01660000 | P | May 17, 2024 | 1,660.0 | 368.10 | 381.30 |
AVGO 240517P01670000 | P | May 17, 2024 | 1,670.0 | 378.10 | 391.80 |
AVGO 240517P01680000 | P | May 17, 2024 | 1,680.0 | 388.40 | 401.80 |
AVGO 240517P01690000 | P | May 17, 2024 | 1,690.0 | 398.50 | 412.50 |
AVGO 240517P01700000 | P | May 17, 2024 | 1,700.0 | 408.70 | 422.90 |
AVGO 240517P01710000 | P | May 17, 2024 | 1,710.0 | 418.30 | 430.80 |
AVGO 240517P01720000 | P | May 17, 2024 | 1,720.0 | 428.20 | 440.80 |
AVGO 240517P01730000 | P | May 17, 2024 | 1,730.0 | 438.10 | 451.00 |
AVGO 240517P01740000 | P | May 17, 2024 | 1,740.0 | 448.20 | 460.60 |
AVGO 240517P01750000 | P | May 17, 2024 | 1,750.0 | 458.20 | 471.40 |
AVGO 240517P01760000 | P | May 17, 2024 | 1,760.0 | 468.20 | 481.90 |
AVGO 240517P01770000 | P | May 17, 2024 | 1,770.0 | 478.10 | 492.10 |
AVGO 240517P01780000 | P | May 17, 2024 | 1,780.0 | 488.30 | 501.80 |
AVGO 240517P01790000 | P | May 17, 2024 | 1,790.0 | 498.20 | 512.70 |
AVGO 240517P01800000 | P | May 17, 2024 | 1,800.0 | 508.70 | 523.70 |
AVGO 240517P01810000 | P | May 17, 2024 | 1,810.0 | 518.00 | 531.30 |
AVGO 240517P01820000 | P | May 17, 2024 | 1,820.0 | 528.20 | 540.70 |
AVGO 240517P01830000 | P | May 17, 2024 | 1,830.0 | 538.40 | 551.30 |
AVGO 240517P01840000 | P | May 17, 2024 | 1,840.0 | 548.00 | 562.50 |
AVGO 240517P01850000 | P | May 17, 2024 | 1,850.0 | 558.10 | 572.20 |
AVGO 240517P01860000 | P | May 17, 2024 | 1,860.0 | 568.20 | 581.80 |
AVGO 240517P01870000 | P | May 17, 2024 | 1,870.0 | 578.20 | 592.60 |
AVGO 240517P01880000 | P | May 17, 2024 | 1,880.0 | 588.10 | 601.90 |
AVGO 240517P01890000 | P | May 17, 2024 | 1,890.0 | 598.10 | 612.10 |
AVGO 240517P01900000 | P | May 17, 2024 | 1,900.0 | 608.10 | 622.20 |
AVGO 240517P01910000 | P | May 17, 2024 | 1,910.0 | 618.20 | 632.40 |
AVGO 240517P01920000 | P | May 17, 2024 | 1,920.0 | 628.30 | 641.80 |
AVGO 240517P01930000 | P | May 17, 2024 | 1,930.0 | 638.10 | 652.10 |
AVGO 240517P01940000 | P | May 17, 2024 | 1,940.0 | 648.10 | 661.90 |
AVGO 240517P01950000 | P | May 17, 2024 | 1,950.0 | 658.10 | 672.40 |
AVGO 240517P01960000 | P | May 17, 2024 | 1,960.0 | 668.10 | 681.30 |
AVGO 240517P01970000 | P | May 17, 2024 | 1,970.0 | 678.10 | 691.70 |
AVGO 240517P01980000 | P | May 17, 2024 | 1,980.0 | 688.20 | 702.60 |
AVGO 240517P01990000 | P | May 17, 2024 | 1,990.0 | 698.10 | 712.30 |
AVGO 240517P02000000 | P | May 17, 2024 | 2,000.0 | 708.10 | 720.80 |
AVGO 240517P02100000 | P | May 17, 2024 | 2,100.0 | 808.00 | 821.40 |
AVGO 240524C00720000 | C | May 24, 2024 | 720.0 | 562.90 | 576.00 |
AVGO 240524C00740000 | C | May 24, 2024 | 740.0 | 540.80 | 555.70 |
AVGO 240524C00760000 | C | May 24, 2024 | 760.0 | 520.90 | 535.70 |
AVGO 240524C00780000 | C | May 24, 2024 | 780.0 | 500.90 | 515.90 |
AVGO 240524C00800000 | C | May 24, 2024 | 800.0 | 481.70 | 496.00 |
AVGO 240524C00810000 | C | May 24, 2024 | 810.0 | 471.10 | 485.70 |
AVGO 240524C00820000 | C | May 24, 2024 | 820.0 | 462.60 | 476.50 |
AVGO 240524C00830000 | C | May 24, 2024 | 830.0 | 451.60 | 466.60 |
AVGO 240524C00840000 | C | May 24, 2024 | 840.0 | 444.30 | 456.50 |
AVGO 240524C00850000 | C | May 24, 2024 | 850.0 | 431.40 | 446.40 |
AVGO 240524C00860000 | C | May 24, 2024 | 860.0 | 421.50 | 436.40 |
AVGO 240524C00870000 | C | May 24, 2024 | 870.0 | 411.90 | 426.50 |
AVGO 240524C00880000 | C | May 24, 2024 | 880.0 | 402.40 | 417.40 |
AVGO 240524C00890000 | C | May 24, 2024 | 890.0 | 394.80 | 407.60 |
AVGO 240524C00900000 | C | May 24, 2024 | 900.0 | 383.40 | 397.80 |
AVGO 240524C00910000 | C | May 24, 2024 | 910.0 | 372.80 | 387.20 |
AVGO 240524C00920000 | C | May 24, 2024 | 920.0 | 363.90 | 378.00 |
AVGO 240524C00930000 | C | May 24, 2024 | 930.0 | 354.00 | 368.00 |
AVGO 240524C00940000 | C | May 24, 2024 | 940.0 | 345.60 | 358.00 |
AVGO 240524C00950000 | C | May 24, 2024 | 950.0 | 335.30 | 348.00 |
AVGO 240524C00960000 | C | May 24, 2024 | 960.0 | 325.60 | 338.80 |
AVGO 240524C00970000 | C | May 24, 2024 | 970.0 | 314.80 | 328.90 |
AVGO 240524C00980000 | C | May 24, 2024 | 980.0 | 304.10 | 319.10 |
AVGO 240524C00990000 | C | May 24, 2024 | 990.0 | 295.90 | 309.50 |
AVGO 240524C01000000 | C | May 24, 2024 | 1,000.0 | 286.70 | 299.40 |
AVGO 240524C01010000 | C | May 24, 2024 | 1,010.0 | 277.10 | 290.00 |
AVGO 240524C01020000 | C | May 24, 2024 | 1,020.0 | 267.80 | 280.00 |
AVGO 240524C01030000 | C | May 24, 2024 | 1,030.0 | 256.30 | 271.00 |
AVGO 240524C01040000 | C | May 24, 2024 | 1,040.0 | 247.00 | 261.60 |
AVGO 240524C01050000 | C | May 24, 2024 | 1,050.0 | 237.20 | 252.00 |
AVGO 240524C01060000 | C | May 24, 2024 | 1,060.0 | 228.10 | 242.00 |
AVGO 240524C01070000 | C | May 24, 2024 | 1,070.0 | 219.60 | 233.90 |
AVGO 240524C01080000 | C | May 24, 2024 | 1,080.0 | 209.70 | 223.60 |
AVGO 240524C01090000 | C | May 24, 2024 | 1,090.0 | 201.80 | 213.00 |
AVGO 240524C01100000 | C | May 24, 2024 | 1,100.0 | 192.90 | 204.00 |
AVGO 240524C01110000 | C | May 24, 2024 | 1,110.0 | 184.10 | 195.00 |
AVGO 240524C01120000 | C | May 24, 2024 | 1,120.0 | 173.90 | 186.90 |
AVGO 240524C01130000 | C | May 24, 2024 | 1,130.0 | 166.60 | 178.00 |
AVGO 240524C01140000 | C | May 24, 2024 | 1,140.0 | 158.70 | 169.90 |
AVGO 240524C01150000 | C | May 24, 2024 | 1,150.0 | 150.80 | 161.70 |
AVGO 240524C01160000 | C | May 24, 2024 | 1,160.0 | 142.70 | 153.60 |
AVGO 240524C01170000 | C | May 24, 2024 | 1,170.0 | 133.50 | 145.70 |
AVGO 240524C01180000 | C | May 24, 2024 | 1,180.0 | 125.80 | 137.80 |
AVGO 240524C01190000 | C | May 24, 2024 | 1,190.0 | 119.80 | 130.60 |
AVGO 240524C01195000 | C | May 24, 2024 | 1,195.0 | 116.50 | 127.00 |
AVGO 240524C01200000 | C | May 24, 2024 | 1,200.0 | 110.00 | 123.40 |
AVGO 240524C01205000 | C | May 24, 2024 | 1,205.0 | 108.00 | 119.90 |
AVGO 240524C01210000 | C | May 24, 2024 | 1,210.0 | 104.00 | 116.20 |
AVGO 240524C01215000 | C | May 24, 2024 | 1,215.0 | 101.80 | 109.70 |
AVGO 240524C01220000 | C | May 24, 2024 | 1,220.0 | 98.90 | 106.30 |
AVGO 240524C01225000 | C | May 24, 2024 | 1,225.0 | 95.40 | 103.00 |
AVGO 240524C01230000 | C | May 24, 2024 | 1,230.0 | 91.40 | 99.80 |
AVGO 240524C01235000 | C | May 24, 2024 | 1,235.0 | 89.20 | 96.60 |
AVGO 240524C01240000 | C | May 24, 2024 | 1,240.0 | 85.90 | 93.50 |
AVGO 240524C01245000 | C | May 24, 2024 | 1,245.0 | 82.80 | 90.80 |
AVGO 240524C01250000 | C | May 24, 2024 | 1,250.0 | 79.80 | 87.80 |
AVGO 240524C01255000 | C | May 24, 2024 | 1,255.0 | 77.10 | 84.90 |
AVGO 240524C01260000 | C | May 24, 2024 | 1,260.0 | 75.20 | 82.00 |
AVGO 240524C01265000 | C | May 24, 2024 | 1,265.0 | 71.30 | 79.30 |
AVGO 240524C01270000 | C | May 24, 2024 | 1,270.0 | 69.70 | 75.10 |
AVGO 240524C01275000 | C | May 24, 2024 | 1,275.0 | 67.00 | 74.00 |
AVGO 240524C01280000 | C | May 24, 2024 | 1,280.0 | 64.20 | 71.40 |
AVGO 240524C01285000 | C | May 24, 2024 | 1,285.0 | 61.80 | 68.90 |
AVGO 240524C01290000 | C | May 24, 2024 | 1,290.0 | 59.30 | 66.40 |
AVGO 240524C01295000 | C | May 24, 2024 | 1,295.0 | 56.60 | 62.00 |
AVGO 240524C01300000 | C | May 24, 2024 | 1,300.0 | 54.20 | 59.60 |
AVGO 240524C01305000 | C | May 24, 2024 | 1,305.0 | 51.10 | 57.30 |
AVGO 240524C01310000 | C | May 24, 2024 | 1,310.0 | 50.40 | 55.20 |
AVGO 240524C01315000 | C | May 24, 2024 | 1,315.0 | 47.70 | 53.10 |
AVGO 240524C01320000 | C | May 24, 2024 | 1,320.0 | 45.90 | 50.80 |
AVGO 240524C01325000 | C | May 24, 2024 | 1,325.0 | 44.00 | 48.80 |
AVGO 240524C01330000 | C | May 24, 2024 | 1,330.0 | 42.60 | 46.80 |
AVGO 240524C01335000 | C | May 24, 2024 | 1,335.0 | 39.90 | 44.90 |
AVGO 240524C01340000 | C | May 24, 2024 | 1,340.0 | 38.00 | 43.20 |
AVGO 240524C01345000 | C | May 24, 2024 | 1,345.0 | 37.40 | 43.80 |
AVGO 240524C01350000 | C | May 24, 2024 | 1,350.0 | 35.30 | 41.90 |
AVGO 240524C01355000 | C | May 24, 2024 | 1,355.0 | 32.70 | 40.50 |
AVGO 240524C01360000 | C | May 24, 2024 | 1,360.0 | 31.00 | 38.80 |
AVGO 240524C01365000 | C | May 24, 2024 | 1,365.0 | 30.40 | 34.60 |
AVGO 240524C01370000 | C | May 24, 2024 | 1,370.0 | 29.50 | 35.80 |
AVGO 240524C01375000 | C | May 24, 2024 | 1,375.0 | 26.80 | 34.40 |
AVGO 240524C01380000 | C | May 24, 2024 | 1,380.0 | 26.80 | 33.00 |
AVGO 240524C01385000 | C | May 24, 2024 | 1,385.0 | 25.00 | 31.50 |
AVGO 240524C01390000 | C | May 24, 2024 | 1,390.0 | 24.10 | 29.80 |
AVGO 240524C01395000 | C | May 24, 2024 | 1,395.0 | 23.00 | 28.80 |
AVGO 240524C01400000 | C | May 24, 2024 | 1,400.0 | 21.70 | 27.70 |
AVGO 240524C01405000 | C | May 24, 2024 | 1,405.0 | 20.00 | 26.40 |
AVGO 240524C01410000 | C | May 24, 2024 | 1,410.0 | 18.80 | 24.90 |
AVGO 240524C01415000 | C | May 24, 2024 | 1,415.0 | 17.60 | 21.80 |
AVGO 240524C01420000 | C | May 24, 2024 | 1,420.0 | 17.40 | 21.30 |
AVGO 240524C01425000 | C | May 24, 2024 | 1,425.0 | 15.90 | 19.90 |
AVGO 240524C01430000 | C | May 24, 2024 | 1,430.0 | 14.30 | 19.00 |
AVGO 240524C01435000 | C | May 24, 2024 | 1,435.0 | 14.00 | 18.60 |
AVGO 240524C01440000 | C | May 24, 2024 | 1,440.0 | 13.50 | 17.20 |
AVGO 240524C01450000 | C | May 24, 2024 | 1,450.0 | 11.60 | 17.80 |
AVGO 240524C01460000 | C | May 24, 2024 | 1,460.0 | 10.90 | 14.60 |
AVGO 240524C01480000 | C | May 24, 2024 | 1,480.0 | 8.50 | 12.10 |
AVGO 240524C01500000 | C | May 24, 2024 | 1,500.0 | 6.60 | 9.60 |
AVGO 240524C01520000 | C | May 24, 2024 | 1,520.0 | 5.40 | 9.40 |
AVGO 240524C01540000 | C | May 24, 2024 | 1,540.0 | 4.10 | 6.20 |
AVGO 240524C01560000 | C | May 24, 2024 | 1,560.0 | 3.00 | 5.50 |
AVGO 240524C01580000 | C | May 24, 2024 | 1,580.0 | 2.30 | 4.30 |
AVGO 240524C01600000 | C | May 24, 2024 | 1,600.0 | 1.60 | 4.60 |
AVGO 240524C01620000 | C | May 24, 2024 | 1,620.0 | 1.50 | 5.30 |
AVGO 240524C01640000 | C | May 24, 2024 | 1,640.0 | 0.80 | 5.20 |
AVGO 240524C01660000 | C | May 24, 2024 | 1,660.0 | 0.60 | 5.50 |
AVGO 240524C01680000 | C | May 24, 2024 | 1,680.0 | 0.50 | 4.80 |
AVGO 240524C01700000 | C | May 24, 2024 | 1,700.0 | 0.40 | 5.30 |
AVGO 240524C01720000 | C | May 24, 2024 | 1,720.0 | 0.30 | 2.15 |
AVGO 240524C01740000 | C | May 24, 2024 | 1,740.0 | 0.25 | 1.80 |
AVGO 240524C01760000 | C | May 24, 2024 | 1,760.0 | 0.20 | 4.30 |
AVGO 240524C01780000 | C | May 24, 2024 | 1,780.0 | 0.15 | 1.10 |
AVGO 240524C01800000 | C | May 24, 2024 | 1,800.0 | 0.10 | 1.90 |
AVGO 240524C01820000 | C | May 24, 2024 | 1,820.0 | 0.10 | 0.85 |
AVGO 240524C01840000 | C | May 24, 2024 | 1,840.0 | 0.05 | 2.10 |
AVGO 240524C01860000 | C | May 24, 2024 | 1,860.0 | 0.00 | 4.50 |
AVGO 240524C01880000 | C | May 24, 2024 | 1,880.0 | 0.00 | 4.50 |
AVGO 240524P00720000 | P | May 24, 2024 | 720.0 | 0.00 | 4.30 |
AVGO 240524P00740000 | P | May 24, 2024 | 740.0 | 0.00 | 4.30 |
AVGO 240524P00760000 | P | May 24, 2024 | 760.0 | 0.00 | 0.20 |
AVGO 240524P00780000 | P | May 24, 2024 | 780.0 | 0.00 | 3.90 |
AVGO 240524P00800000 | P | May 24, 2024 | 800.0 | 0.00 | 3.90 |
AVGO 240524P00810000 | P | May 24, 2024 | 810.0 | 0.00 | 4.00 |
AVGO 240524P00820000 | P | May 24, 2024 | 820.0 | 0.00 | 4.00 |
AVGO 240524P00830000 | P | May 24, 2024 | 830.0 | 0.00 | 3.90 |
AVGO 240524P00840000 | P | May 24, 2024 | 840.0 | 0.00 | 4.30 |
AVGO 240524P00850000 | P | May 24, 2024 | 850.0 | 0.00 | 3.90 |
AVGO 240524P00860000 | P | May 24, 2024 | 860.0 | 0.00 | 2.85 |
AVGO 240524P00870000 | P | May 24, 2024 | 870.0 | 0.00 | 2.90 |
AVGO 240524P00880000 | P | May 24, 2024 | 880.0 | 0.00 | 3.90 |
AVGO 240524P00890000 | P | May 24, 2024 | 890.0 | 0.00 | 4.10 |
AVGO 240524P00900000 | P | May 24, 2024 | 900.0 | 0.00 | 4.30 |
AVGO 240524P00910000 | P | May 24, 2024 | 910.0 | 0.00 | 0.55 |
AVGO 240524P00920000 | P | May 24, 2024 | 920.0 | 0.00 | 4.50 |
AVGO 240524P00930000 | P | May 24, 2024 | 930.0 | 0.00 | 4.60 |
AVGO 240524P00940000 | P | May 24, 2024 | 940.0 | 0.00 | 4.70 |
AVGO 240524P00950000 | P | May 24, 2024 | 950.0 | 0.25 | 4.50 |
AVGO 240524P00960000 | P | May 24, 2024 | 960.0 | 0.30 | 4.80 |
AVGO 240524P00970000 | P | May 24, 2024 | 970.0 | 0.40 | 4.90 |
AVGO 240524P00980000 | P | May 24, 2024 | 980.0 | 0.45 | 5.00 |
AVGO 240524P00990000 | P | May 24, 2024 | 990.0 | 0.55 | 4.80 |
AVGO 240524P01000000 | P | May 24, 2024 | 1,000.0 | 0.65 | 4.80 |
AVGO 240524P01010000 | P | May 24, 2024 | 1,010.0 | 0.80 | 4.50 |
AVGO 240524P01020000 | P | May 24, 2024 | 1,020.0 | 0.95 | 4.00 |
AVGO 240524P01030000 | P | May 24, 2024 | 1,030.0 | 1.15 | 4.30 |
AVGO 240524P01040000 | P | May 24, 2024 | 1,040.0 | 1.40 | 4.60 |
AVGO 240524P01050000 | P | May 24, 2024 | 1,050.0 | 3.10 | 4.20 |
AVGO 240524P01060000 | P | May 24, 2024 | 1,060.0 | 3.70 | 6.10 |
AVGO 240524P01070000 | P | May 24, 2024 | 1,070.0 | 4.30 | 6.60 |
AVGO 240524P01080000 | P | May 24, 2024 | 1,080.0 | 4.80 | 9.90 |
AVGO 240524P01090000 | P | May 24, 2024 | 1,090.0 | 5.50 | 8.00 |
AVGO 240524P01100000 | P | May 24, 2024 | 1,100.0 | 6.50 | 10.10 |
AVGO 240524P01110000 | P | May 24, 2024 | 1,110.0 | 7.20 | 12.90 |
AVGO 240524P01120000 | P | May 24, 2024 | 1,120.0 | 8.00 | 13.80 |
AVGO 240524P01130000 | P | May 24, 2024 | 1,130.0 | 9.70 | 13.80 |
AVGO 240524P01140000 | P | May 24, 2024 | 1,140.0 | 10.80 | 15.00 |
AVGO 240524P01150000 | P | May 24, 2024 | 1,150.0 | 13.30 | 16.20 |
AVGO 240524P01160000 | P | May 24, 2024 | 1,160.0 | 13.60 | 18.10 |
AVGO 240524P01170000 | P | May 24, 2024 | 1,170.0 | 16.30 | 20.90 |
AVGO 240524P01180000 | P | May 24, 2024 | 1,180.0 | 18.10 | 22.70 |
AVGO 240524P01190000 | P | May 24, 2024 | 1,190.0 | 19.60 | 24.70 |
AVGO 240524P01195000 | P | May 24, 2024 | 1,195.0 | 20.60 | 26.20 |
AVGO 240524P01200000 | P | May 24, 2024 | 1,200.0 | 22.10 | 27.40 |
AVGO 240524P01205000 | P | May 24, 2024 | 1,205.0 | 24.40 | 29.30 |
AVGO 240524P01210000 | P | May 24, 2024 | 1,210.0 | 25.50 | 30.40 |
AVGO 240524P01215000 | P | May 24, 2024 | 1,215.0 | 26.40 | 31.80 |
AVGO 240524P01220000 | P | May 24, 2024 | 1,220.0 | 28.10 | 33.80 |
AVGO 240524P01225000 | P | May 24, 2024 | 1,225.0 | 29.50 | 35.20 |
AVGO 240524P01230000 | P | May 24, 2024 | 1,230.0 | 31.30 | 38.70 |
AVGO 240524P01235000 | P | May 24, 2024 | 1,235.0 | 33.40 | 39.80 |
AVGO 240524P01240000 | P | May 24, 2024 | 1,240.0 | 35.00 | 43.00 |
AVGO 240524P01245000 | P | May 24, 2024 | 1,245.0 | 37.00 | 44.20 |
AVGO 240524P01250000 | P | May 24, 2024 | 1,250.0 | 39.00 | 46.10 |
AVGO 240524P01255000 | P | May 24, 2024 | 1,255.0 | 41.00 | 47.80 |
AVGO 240524P01260000 | P | May 24, 2024 | 1,260.0 | 43.00 | 50.30 |
AVGO 240524P01265000 | P | May 24, 2024 | 1,265.0 | 45.00 | 51.10 |
AVGO 240524P01270000 | P | May 24, 2024 | 1,270.0 | 48.00 | 53.40 |
AVGO 240524P01275000 | P | May 24, 2024 | 1,275.0 | 50.00 | 56.50 |
AVGO 240524P01280000 | P | May 24, 2024 | 1,280.0 | 52.20 | 59.10 |
AVGO 240524P01285000 | P | May 24, 2024 | 1,285.0 | 55.00 | 60.70 |
AVGO 240524P01290000 | P | May 24, 2024 | 1,290.0 | 57.10 | 63.70 |
AVGO 240524P01295000 | P | May 24, 2024 | 1,295.0 | 60.00 | 66.20 |
AVGO 240524P01300000 | P | May 24, 2024 | 1,300.0 | 63.00 | 68.40 |
AVGO 240524P01305000 | P | May 24, 2024 | 1,305.0 | 65.30 | 72.40 |
AVGO 240524P01310000 | P | May 24, 2024 | 1,310.0 | 68.00 | 74.60 |
AVGO 240524P01315000 | P | May 24, 2024 | 1,315.0 | 71.00 | 77.70 |
AVGO 240524P01320000 | P | May 24, 2024 | 1,320.0 | 74.00 | 80.50 |
AVGO 240524P01325000 | P | May 24, 2024 | 1,325.0 | 77.00 | 83.40 |
AVGO 240524P01330000 | P | May 24, 2024 | 1,330.0 | 80.00 | 87.60 |
AVGO 240524P01335000 | P | May 24, 2024 | 1,335.0 | 83.00 | 89.40 |
AVGO 240524P01340000 | P | May 24, 2024 | 1,340.0 | 86.20 | 94.00 |
AVGO 240524P01345000 | P | May 24, 2024 | 1,345.0 | 90.00 | 96.10 |
AVGO 240524P01350000 | P | May 24, 2024 | 1,350.0 | 93.00 | 100.60 |
AVGO 240524P01355000 | P | May 24, 2024 | 1,355.0 | 96.10 | 102.80 |
AVGO 240524P01360000 | P | May 24, 2024 | 1,360.0 | 100.00 | 107.00 |
AVGO 240524P01365000 | P | May 24, 2024 | 1,365.0 | 101.40 | 110.40 |
AVGO 240524P01370000 | P | May 24, 2024 | 1,370.0 | 104.00 | 113.80 |
AVGO 240524P01375000 | P | May 24, 2024 | 1,375.0 | 108.00 | 119.00 |
AVGO 240524P01380000 | P | May 24, 2024 | 1,380.0 | 111.00 | 125.00 |
AVGO 240524P01385000 | P | May 24, 2024 | 1,385.0 | 115.00 | 125.80 |
AVGO 240524P01390000 | P | May 24, 2024 | 1,390.0 | 119.70 | 130.40 |
AVGO 240524P01395000 | P | May 24, 2024 | 1,395.0 | 123.00 | 132.80 |
AVGO 240524P01400000 | P | May 24, 2024 | 1,400.0 | 126.30 | 138.00 |
AVGO 240524P01405000 | P | May 24, 2024 | 1,405.0 | 130.20 | 142.80 |
AVGO 240524P01410000 | P | May 24, 2024 | 1,410.0 | 134.20 | 145.30 |
AVGO 240524P01415000 | P | May 24, 2024 | 1,415.0 | 138.30 | 149.50 |
AVGO 240524P01420000 | P | May 24, 2024 | 1,420.0 | 142.40 | 153.20 |
AVGO 240524P01425000 | P | May 24, 2024 | 1,425.0 | 147.00 | 159.90 |
AVGO 240524P01430000 | P | May 24, 2024 | 1,430.0 | 151.00 | 162.00 |
AVGO 240524P01435000 | P | May 24, 2024 | 1,435.0 | 155.00 | 166.50 |
AVGO 240524P01440000 | P | May 24, 2024 | 1,440.0 | 159.20 | 170.70 |
AVGO 240524P01450000 | P | May 24, 2024 | 1,450.0 | 168.00 | 178.30 |
AVGO 240524P01460000 | P | May 24, 2024 | 1,460.0 | 177.00 | 187.30 |
AVGO 240524P01480000 | P | May 24, 2024 | 1,480.0 | 195.00 | 205.50 |
AVGO 240524P01500000 | P | May 24, 2024 | 1,500.0 | 211.90 | 225.00 |
AVGO 240524P01520000 | P | May 24, 2024 | 1,520.0 | 230.00 | 244.60 |
AVGO 240524P01540000 | P | May 24, 2024 | 1,540.0 | 248.90 | 262.30 |
AVGO 240524P01560000 | P | May 24, 2024 | 1,560.0 | 268.50 | 282.20 |
AVGO 240524P01580000 | P | May 24, 2024 | 1,580.0 | 288.10 | 302.20 |
AVGO 240524P01600000 | P | May 24, 2024 | 1,600.0 | 308.50 | 321.00 |
AVGO 240524P01620000 | P | May 24, 2024 | 1,620.0 | 328.50 | 343.50 |
AVGO 240524P01640000 | P | May 24, 2024 | 1,640.0 | 348.20 | 361.10 |
AVGO 240524P01660000 | P | May 24, 2024 | 1,660.0 | 368.70 | 383.60 |
AVGO 240524P01680000 | P | May 24, 2024 | 1,680.0 | 388.50 | 401.00 |
AVGO 240524P01700000 | P | May 24, 2024 | 1,700.0 | 408.60 | 423.40 |
AVGO 240524P01720000 | P | May 24, 2024 | 1,720.0 | 428.60 | 443.60 |
AVGO 240524P01740000 | P | May 24, 2024 | 1,740.0 | 448.60 | 463.40 |
AVGO 240524P01760000 | P | May 24, 2024 | 1,760.0 | 468.10 | 482.20 |
AVGO 240524P01780000 | P | May 24, 2024 | 1,780.0 | 488.20 | 502.20 |
AVGO 240524P01800000 | P | May 24, 2024 | 1,800.0 | 508.10 | 522.70 |
AVGO 240524P01820000 | P | May 24, 2024 | 1,820.0 | 528.20 | 543.20 |
AVGO 240524P01840000 | P | May 24, 2024 | 1,840.0 | 548.20 | 563.00 |
AVGO 240524P01860000 | P | May 24, 2024 | 1,860.0 | 568.30 | 583.30 |
AVGO 240524P01880000 | P | May 24, 2024 | 1,880.0 | 588.90 | 603.60 |
AVGO 240531C00720000 | C | May 31, 2024 | 720.0 | 562.10 | 577.00 |
AVGO 240531C00740000 | C | May 31, 2024 | 740.0 | 542.40 | 557.10 |
AVGO 240531C00760000 | C | May 31, 2024 | 760.0 | 522.30 | 537.00 |
AVGO 240531C00780000 | C | May 31, 2024 | 780.0 | 502.50 | 517.50 |
AVGO 240531C00800000 | C | May 31, 2024 | 800.0 | 483.40 | 497.80 |
AVGO 240531C00810000 | C | May 31, 2024 | 810.0 | 473.10 | 487.90 |
AVGO 240531C00820000 | C | May 31, 2024 | 820.0 | 463.50 | 477.50 |
AVGO 240531C00830000 | C | May 31, 2024 | 830.0 | 453.00 | 467.80 |
AVGO 240531C00840000 | C | May 31, 2024 | 840.0 | 444.80 | 457.90 |
AVGO 240531C00850000 | C | May 31, 2024 | 850.0 | 433.20 | 447.90 |
AVGO 240531C00860000 | C | May 31, 2024 | 860.0 | 423.30 | 438.00 |
AVGO 240531C00870000 | C | May 31, 2024 | 870.0 | 415.10 | 427.90 |
AVGO 240531C00880000 | C | May 31, 2024 | 880.0 | 403.40 | 418.00 |
AVGO 240531C00890000 | C | May 31, 2024 | 890.0 | 393.80 | 408.00 |
AVGO 240531C00900000 | C | May 31, 2024 | 900.0 | 383.80 | 398.80 |
AVGO 240531C00910000 | C | May 31, 2024 | 910.0 | 374.00 | 388.70 |
AVGO 240531C00920000 | C | May 31, 2024 | 920.0 | 364.30 | 379.30 |
AVGO 240531C00930000 | C | May 31, 2024 | 930.0 | 354.30 | 369.20 |
AVGO 240531C00940000 | C | May 31, 2024 | 940.0 | 344.60 | 359.30 |
AVGO 240531C00950000 | C | May 31, 2024 | 950.0 | 334.90 | 349.90 |
AVGO 240531C00960000 | C | May 31, 2024 | 960.0 | 325.20 | 340.00 |
AVGO 240531C00970000 | C | May 31, 2024 | 970.0 | 315.50 | 330.00 |
AVGO 240531C00980000 | C | May 31, 2024 | 980.0 | 305.90 | 319.90 |
AVGO 240531C00990000 | C | May 31, 2024 | 990.0 | 296.10 | 311.10 |
AVGO 240531C01000000 | C | May 31, 2024 | 1,000.0 | 286.60 | 301.50 |
AVGO 240531C01010000 | C | May 31, 2024 | 1,010.0 | 276.90 | 291.60 |
AVGO 240531C01020000 | C | May 31, 2024 | 1,020.0 | 267.60 | 282.00 |
AVGO 240531C01030000 | C | May 31, 2024 | 1,030.0 | 257.80 | 272.00 |
AVGO 240531C01040000 | C | May 31, 2024 | 1,040.0 | 248.10 | 263.10 |
AVGO 240531C01050000 | C | May 31, 2024 | 1,050.0 | 241.10 | 253.90 |
AVGO 240531C01060000 | C | May 31, 2024 | 1,060.0 | 230.80 | 244.00 |
AVGO 240531C01070000 | C | May 31, 2024 | 1,070.0 | 221.10 | 235.20 |
AVGO 240531C01080000 | C | May 31, 2024 | 1,080.0 | 212.30 | 225.90 |
AVGO 240531C01090000 | C | May 31, 2024 | 1,090.0 | 203.30 | 215.90 |
AVGO 240531C01100000 | C | May 31, 2024 | 1,100.0 | 194.60 | 207.00 |
AVGO 240531C01110000 | C | May 31, 2024 | 1,110.0 | 185.50 | 198.00 |
AVGO 240531C01120000 | C | May 31, 2024 | 1,120.0 | 177.30 | 189.80 |
AVGO 240531C01130000 | C | May 31, 2024 | 1,130.0 | 168.10 | 181.00 |
AVGO 240531C01140000 | C | May 31, 2024 | 1,140.0 | 161.40 | 173.00 |
AVGO 240531C01150000 | C | May 31, 2024 | 1,150.0 | 152.00 | 165.00 |
AVGO 240531C01160000 | C | May 31, 2024 | 1,160.0 | 144.20 | 157.00 |
AVGO 240531C01170000 | C | May 31, 2024 | 1,170.0 | 136.90 | 148.90 |
AVGO 240531C01180000 | C | May 31, 2024 | 1,180.0 | 129.40 | 141.80 |
AVGO 240531C01190000 | C | May 31, 2024 | 1,190.0 | 122.30 | 134.50 |
AVGO 240531C01195000 | C | May 31, 2024 | 1,195.0 | 117.40 | 130.90 |
AVGO 240531C01200000 | C | May 31, 2024 | 1,200.0 | 114.20 | 127.40 |
AVGO 240531C01205000 | C | May 31, 2024 | 1,205.0 | 111.00 | 123.90 |
AVGO 240531C01210000 | C | May 31, 2024 | 1,210.0 | 106.50 | 117.60 |
AVGO 240531C01215000 | C | May 31, 2024 | 1,215.0 | 103.80 | 117.00 |
AVGO 240531C01220000 | C | May 31, 2024 | 1,220.0 | 101.00 | 114.50 |
AVGO 240531C01225000 | C | May 31, 2024 | 1,225.0 | 99.80 | 107.30 |
AVGO 240531C01230000 | C | May 31, 2024 | 1,230.0 | 95.60 | 104.10 |
AVGO 240531C01235000 | C | May 31, 2024 | 1,235.0 | 92.90 | 101.00 |
AVGO 240531C01240000 | C | May 31, 2024 | 1,240.0 | 89.80 | 97.90 |
AVGO 240531C01245000 | C | May 31, 2024 | 1,245.0 | 87.20 | 95.00 |
AVGO 240531C01250000 | C | May 31, 2024 | 1,250.0 | 84.30 | 92.30 |
AVGO 240531C01255000 | C | May 31, 2024 | 1,255.0 | 82.50 | 89.40 |
AVGO 240531C01260000 | C | May 31, 2024 | 1,260.0 | 79.60 | 86.60 |
AVGO 240531C01265000 | C | May 31, 2024 | 1,265.0 | 76.50 | 83.80 |
AVGO 240531C01270000 | C | May 31, 2024 | 1,270.0 | 73.10 | 81.00 |
AVGO 240531C01275000 | C | May 31, 2024 | 1,275.0 | 70.30 | 78.50 |
AVGO 240531C01280000 | C | May 31, 2024 | 1,280.0 | 68.60 | 75.90 |
AVGO 240531C01285000 | C | May 31, 2024 | 1,285.0 | 66.50 | 73.40 |
AVGO 240531C01290000 | C | May 31, 2024 | 1,290.0 | 62.80 | 70.90 |
AVGO 240531C01295000 | C | May 31, 2024 | 1,295.0 | 60.40 | 68.60 |
AVGO 240531C01300000 | C | May 31, 2024 | 1,300.0 | 58.80 | 66.20 |
AVGO 240531C01305000 | C | May 31, 2024 | 1,305.0 | 56.10 | 64.00 |
AVGO 240531C01310000 | C | May 31, 2024 | 1,310.0 | 54.00 | 61.70 |
AVGO 240531C01315000 | C | May 31, 2024 | 1,315.0 | 52.40 | 59.60 |
AVGO 240531C01320000 | C | May 31, 2024 | 1,320.0 | 48.60 | 57.50 |
AVGO 240531C01325000 | C | May 31, 2024 | 1,325.0 | 49.00 | 55.50 |
AVGO 240531C01330000 | C | May 31, 2024 | 1,330.0 | 46.60 | 53.50 |
AVGO 240531C01335000 | C | May 31, 2024 | 1,335.0 | 44.40 | 51.60 |
AVGO 240531C01340000 | C | May 31, 2024 | 1,340.0 | 43.10 | 49.80 |
AVGO 240531C01345000 | C | May 31, 2024 | 1,345.0 | 40.30 | 48.00 |
AVGO 240531C01350000 | C | May 31, 2024 | 1,350.0 | 39.40 | 46.20 |
AVGO 240531C01355000 | C | May 31, 2024 | 1,355.0 | 37.10 | 43.80 |
AVGO 240531C01360000 | C | May 31, 2024 | 1,360.0 | 36.20 | 42.90 |
AVGO 240531C01365000 | C | May 31, 2024 | 1,365.0 | 33.90 | 40.10 |
AVGO 240531C01370000 | C | May 31, 2024 | 1,370.0 | 32.60 | 39.90 |
AVGO 240531C01375000 | C | May 31, 2024 | 1,375.0 | 31.60 | 35.50 |
AVGO 240531C01380000 | C | May 31, 2024 | 1,380.0 | 30.10 | 37.00 |
AVGO 240531C01385000 | C | May 31, 2024 | 1,385.0 | 28.80 | 35.60 |
AVGO 240531C01390000 | C | May 31, 2024 | 1,390.0 | 27.40 | 33.80 |
AVGO 240531C01395000 | C | May 31, 2024 | 1,395.0 | 26.20 | 32.50 |
AVGO 240531C01400000 | C | May 31, 2024 | 1,400.0 | 25.00 | 30.70 |
AVGO 240531C01405000 | C | May 31, 2024 | 1,405.0 | 24.30 | 29.70 |
AVGO 240531C01410000 | C | May 31, 2024 | 1,410.0 | 22.80 | 29.20 |
AVGO 240531C01415000 | C | May 31, 2024 | 1,415.0 | 21.60 | 27.90 |
AVGO 240531C01420000 | C | May 31, 2024 | 1,420.0 | 20.40 | 26.70 |
AVGO 240531C01425000 | C | May 31, 2024 | 1,425.0 | 19.40 | 25.60 |
AVGO 240531C01430000 | C | May 31, 2024 | 1,430.0 | 17.40 | 23.50 |
AVGO 240531C01435000 | C | May 31, 2024 | 1,435.0 | 17.30 | 23.30 |
AVGO 240531C01440000 | C | May 31, 2024 | 1,440.0 | 16.30 | 22.70 |
AVGO 240531C01450000 | C | May 31, 2024 | 1,450.0 | 14.60 | 21.10 |
AVGO 240531C01460000 | C | May 31, 2024 | 1,460.0 | 13.00 | 19.60 |
AVGO 240531C01480000 | C | May 31, 2024 | 1,480.0 | 10.20 | 16.40 |
AVGO 240531C01500000 | C | May 31, 2024 | 1,500.0 | 8.30 | 13.60 |
AVGO 240531C01520000 | C | May 31, 2024 | 1,520.0 | 6.20 | 11.10 |
AVGO 240531C01540000 | C | May 31, 2024 | 1,540.0 | 5.60 | 9.60 |
AVGO 240531C01560000 | C | May 31, 2024 | 1,560.0 | 4.90 | 8.40 |
AVGO 240531C01580000 | C | May 31, 2024 | 1,580.0 | 3.90 | 8.40 |
AVGO 240531C01600000 | C | May 31, 2024 | 1,600.0 | 3.40 | 6.40 |
AVGO 240531C01620000 | C | May 31, 2024 | 1,620.0 | 2.50 | 4.60 |
AVGO 240531C01640000 | C | May 31, 2024 | 1,640.0 | 2.20 | 6.60 |
AVGO 240531C01660000 | C | May 31, 2024 | 1,660.0 | 1.10 | 5.40 |
AVGO 240531C01680000 | C | May 31, 2024 | 1,680.0 | 0.90 | 5.00 |
AVGO 240531C01700000 | C | May 31, 2024 | 1,700.0 | 1.10 | 4.40 |
AVGO 240531C01720000 | C | May 31, 2024 | 1,720.0 | 0.60 | 3.40 |
AVGO 240531C01740000 | C | May 31, 2024 | 1,740.0 | 0.45 | 4.80 |
AVGO 240531C01760000 | C | May 31, 2024 | 1,760.0 | 0.40 | 4.90 |
AVGO 240531C01780000 | C | May 31, 2024 | 1,780.0 | 0.30 | 4.80 |
AVGO 240531C01800000 | C | May 31, 2024 | 1,800.0 | 0.25 | 4.70 |
AVGO 240531C01820000 | C | May 31, 2024 | 1,820.0 | 0.20 | 4.60 |
AVGO 240531C01840000 | C | May 31, 2024 | 1,840.0 | 0.15 | 1.60 |
AVGO 240531C01860000 | C | May 31, 2024 | 1,860.0 | 0.10 | 4.50 |
AVGO 240531C01880000 | C | May 31, 2024 | 1,880.0 | 0.10 | 1.10 |
AVGO 240531P00720000 | P | May 31, 2024 | 720.0 | 0.00 | 0.30 |
AVGO 240531P00740000 | P | May 31, 2024 | 740.0 | 0.00 | 3.90 |
AVGO 240531P00760000 | P | May 31, 2024 | 760.0 | 0.00 | 3.90 |
AVGO 240531P00780000 | P | May 31, 2024 | 780.0 | 0.00 | 3.90 |
AVGO 240531P00800000 | P | May 31, 2024 | 800.0 | 0.00 | 4.00 |
AVGO 240531P00810000 | P | May 31, 2024 | 810.0 | 0.00 | 4.10 |
AVGO 240531P00820000 | P | May 31, 2024 | 820.0 | 0.00 | 1.80 |
AVGO 240531P00830000 | P | May 31, 2024 | 830.0 | 0.00 | 4.20 |
AVGO 240531P00840000 | P | May 31, 2024 | 840.0 | 0.00 | 4.20 |
AVGO 240531P00850000 | P | May 31, 2024 | 850.0 | 0.00 | 4.30 |
AVGO 240531P00860000 | P | May 31, 2024 | 860.0 | 0.00 | 4.40 |
AVGO 240531P00870000 | P | May 31, 2024 | 870.0 | 0.00 | 4.40 |
AVGO 240531P00880000 | P | May 31, 2024 | 880.0 | 0.00 | 4.50 |
AVGO 240531P00890000 | P | May 31, 2024 | 890.0 | 0.00 | 4.50 |
AVGO 240531P00900000 | P | May 31, 2024 | 900.0 | 0.00 | 4.60 |
AVGO 240531P00910000 | P | May 31, 2024 | 910.0 | 0.00 | 4.60 |
AVGO 240531P00920000 | P | May 31, 2024 | 920.0 | 0.20 | 5.20 |
AVGO 240531P00930000 | P | May 31, 2024 | 930.0 | 0.25 | 4.80 |
AVGO 240531P00940000 | P | May 31, 2024 | 940.0 | 0.30 | 4.80 |
AVGO 240531P00950000 | P | May 31, 2024 | 950.0 | 0.35 | 5.00 |
AVGO 240531P00960000 | P | May 31, 2024 | 960.0 | 0.45 | 5.10 |
AVGO 240531P00970000 | P | May 31, 2024 | 970.0 | 0.55 | 5.20 |
AVGO 240531P00980000 | P | May 31, 2024 | 980.0 | 0.70 | 4.70 |
AVGO 240531P00990000 | P | May 31, 2024 | 990.0 | 0.75 | 5.60 |
AVGO 240531P01000000 | P | May 31, 2024 | 1,000.0 | 0.90 | 6.00 |
AVGO 240531P01010000 | P | May 31, 2024 | 1,010.0 | 1.05 | 4.30 |
AVGO 240531P01020000 | P | May 31, 2024 | 1,020.0 | 1.25 | 4.50 |
AVGO 240531P01030000 | P | May 31, 2024 | 1,030.0 | 1.70 | 4.70 |
AVGO 240531P01040000 | P | May 31, 2024 | 1,040.0 | 3.50 | 6.20 |
AVGO 240531P01050000 | P | May 31, 2024 | 1,050.0 | 3.90 | 7.40 |
AVGO 240531P01060000 | P | May 31, 2024 | 1,060.0 | 4.60 | 9.70 |
AVGO 240531P01070000 | P | May 31, 2024 | 1,070.0 | 5.20 | 8.50 |
AVGO 240531P01080000 | P | May 31, 2024 | 1,080.0 | 6.10 | 10.30 |
AVGO 240531P01090000 | P | May 31, 2024 | 1,090.0 | 7.30 | 11.40 |
AVGO 240531P01100000 | P | May 31, 2024 | 1,100.0 | 7.80 | 11.40 |
AVGO 240531P01110000 | P | May 31, 2024 | 1,110.0 | 8.90 | 14.00 |
AVGO 240531P01120000 | P | May 31, 2024 | 1,120.0 | 9.80 | 15.00 |
AVGO 240531P01130000 | P | May 31, 2024 | 1,130.0 | 11.30 | 14.30 |
AVGO 240531P01140000 | P | May 31, 2024 | 1,140.0 | 12.50 | 17.10 |
AVGO 240531P01150000 | P | May 31, 2024 | 1,150.0 | 14.60 | 18.20 |
AVGO 240531P01160000 | P | May 31, 2024 | 1,160.0 | 16.50 | 21.10 |
AVGO 240531P01170000 | P | May 31, 2024 | 1,170.0 | 18.20 | 22.70 |
AVGO 240531P01180000 | P | May 31, 2024 | 1,180.0 | 20.40 | 25.30 |
AVGO 240531P01190000 | P | May 31, 2024 | 1,190.0 | 22.60 | 27.60 |
AVGO 240531P01195000 | P | May 31, 2024 | 1,195.0 | 24.40 | 29.10 |
AVGO 240531P01200000 | P | May 31, 2024 | 1,200.0 | 25.40 | 30.40 |
AVGO 240531P01205000 | P | May 31, 2024 | 1,205.0 | 26.60 | 31.30 |
AVGO 240531P01210000 | P | May 31, 2024 | 1,210.0 | 27.60 | 33.40 |
AVGO 240531P01215000 | P | May 31, 2024 | 1,215.0 | 29.10 | 34.40 |
AVGO 240531P01220000 | P | May 31, 2024 | 1,220.0 | 31.00 | 36.10 |
AVGO 240531P01225000 | P | May 31, 2024 | 1,225.0 | 32.30 | 37.80 |
AVGO 240531P01230000 | P | May 31, 2024 | 1,230.0 | 34.20 | 40.10 |
AVGO 240531P01235000 | P | May 31, 2024 | 1,235.0 | 36.60 | 42.60 |
AVGO 240531P01240000 | P | May 31, 2024 | 1,240.0 | 38.10 | 43.20 |
AVGO 240531P01245000 | P | May 31, 2024 | 1,245.0 | 40.00 | 46.10 |
AVGO 240531P01250000 | P | May 31, 2024 | 1,250.0 | 42.10 | 49.00 |
AVGO 240531P01255000 | P | May 31, 2024 | 1,255.0 | 44.30 | 50.00 |
AVGO 240531P01260000 | P | May 31, 2024 | 1,260.0 | 46.10 | 52.80 |
AVGO 240531P01265000 | P | May 31, 2024 | 1,265.0 | 49.10 | 54.50 |
AVGO 240531P01270000 | P | May 31, 2024 | 1,270.0 | 51.00 | 57.50 |
AVGO 240531P01275000 | P | May 31, 2024 | 1,275.0 | 53.10 | 60.10 |
AVGO 240531P01280000 | P | May 31, 2024 | 1,280.0 | 56.00 | 61.90 |
AVGO 240531P01285000 | P | May 31, 2024 | 1,285.0 | 58.00 | 64.90 |
AVGO 240531P01290000 | P | May 31, 2024 | 1,290.0 | 61.00 | 67.40 |
AVGO 240531P01295000 | P | May 31, 2024 | 1,295.0 | 63.20 | 69.80 |
AVGO 240531P01300000 | P | May 31, 2024 | 1,300.0 | 66.00 | 73.10 |
AVGO 240531P01305000 | P | May 31, 2024 | 1,305.0 | 69.00 | 75.60 |
AVGO 240531P01310000 | P | May 31, 2024 | 1,310.0 | 72.00 | 78.50 |
AVGO 240531P01315000 | P | May 31, 2024 | 1,315.0 | 74.70 | 80.60 |
AVGO 240531P01320000 | P | May 31, 2024 | 1,320.0 | 77.30 | 84.50 |
AVGO 240531P01325000 | P | May 31, 2024 | 1,325.0 | 80.70 | 86.90 |
AVGO 240531P01330000 | P | May 31, 2024 | 1,330.0 | 83.20 | 90.10 |
AVGO 240531P01335000 | P | May 31, 2024 | 1,335.0 | 86.20 | 93.40 |
AVGO 240531P01340000 | P | May 31, 2024 | 1,340.0 | 90.00 | 96.00 |
AVGO 240531P01345000 | P | May 31, 2024 | 1,345.0 | 93.00 | 100.50 |
AVGO 240531P01350000 | P | May 31, 2024 | 1,350.0 | 96.00 | 102.50 |
AVGO 240531P01355000 | P | May 31, 2024 | 1,355.0 | 99.50 | 106.20 |
AVGO 240531P01360000 | P | May 31, 2024 | 1,360.0 | 101.30 | 109.10 |
AVGO 240531P01365000 | P | May 31, 2024 | 1,365.0 | 103.10 | 114.00 |
AVGO 240531P01370000 | P | May 31, 2024 | 1,370.0 | 108.10 | 117.60 |
AVGO 240531P01375000 | P | May 31, 2024 | 1,375.0 | 110.10 | 120.20 |
AVGO 240531P01380000 | P | May 31, 2024 | 1,380.0 | 114.00 | 125.20 |
AVGO 240531P01385000 | P | May 31, 2024 | 1,385.0 | 118.00 | 130.20 |
AVGO 240531P01390000 | P | May 31, 2024 | 1,390.0 | 121.40 | 132.90 |
AVGO 240531P01395000 | P | May 31, 2024 | 1,395.0 | 125.10 | 136.90 |
AVGO 240531P01400000 | P | May 31, 2024 | 1,400.0 | 129.50 | 141.80 |
AVGO 240531P01405000 | P | May 31, 2024 | 1,405.0 | 133.00 | 144.50 |
AVGO 240531P01410000 | P | May 31, 2024 | 1,410.0 | 137.00 | 147.70 |
AVGO 240531P01415000 | P | May 31, 2024 | 1,415.0 | 141.00 | 153.00 |
AVGO 240531P01420000 | P | May 31, 2024 | 1,420.0 | 145.00 | 154.90 |
AVGO 240531P01425000 | P | May 31, 2024 | 1,425.0 | 149.00 | 160.50 |
AVGO 240531P01430000 | P | May 31, 2024 | 1,430.0 | 153.00 | 162.90 |
AVGO 240531P01435000 | P | May 31, 2024 | 1,435.0 | 157.00 | 167.90 |
AVGO 240531P01440000 | P | May 31, 2024 | 1,440.0 | 161.10 | 172.60 |
AVGO 240531P01450000 | P | May 31, 2024 | 1,450.0 | 170.00 | 180.30 |
AVGO 240531P01460000 | P | May 31, 2024 | 1,460.0 | 178.20 | 190.60 |
AVGO 240531P01480000 | P | May 31, 2024 | 1,480.0 | 196.00 | 206.90 |
AVGO 240531P01500000 | P | May 31, 2024 | 1,500.0 | 213.30 | 226.70 |
AVGO 240531P01520000 | P | May 31, 2024 | 1,520.0 | 231.00 | 245.70 |
AVGO 240531P01540000 | P | May 31, 2024 | 1,540.0 | 250.00 | 263.50 |
AVGO 240531P01560000 | P | May 31, 2024 | 1,560.0 | 269.40 | 284.00 |
AVGO 240531P01580000 | P | May 31, 2024 | 1,580.0 | 288.40 | 303.40 |
AVGO 240531P01600000 | P | May 31, 2024 | 1,600.0 | 308.30 | 323.20 |
AVGO 240531P01620000 | P | May 31, 2024 | 1,620.0 | 328.00 | 343.00 |
AVGO 240531P01640000 | P | May 31, 2024 | 1,640.0 | 348.30 | 363.10 |
AVGO 240531P01660000 | P | May 31, 2024 | 1,660.0 | 368.20 | 382.90 |
AVGO 240531P01680000 | P | May 31, 2024 | 1,680.0 | 388.30 | 403.30 |
AVGO 240531P01700000 | P | May 31, 2024 | 1,700.0 | 408.10 | 423.10 |
AVGO 240531P01720000 | P | May 31, 2024 | 1,720.0 | 428.20 | 443.20 |
AVGO 240531P01740000 | P | May 31, 2024 | 1,740.0 | 448.40 | 463.20 |
AVGO 240531P01760000 | P | May 31, 2024 | 1,760.0 | 468.50 | 482.90 |
AVGO 240531P01780000 | P | May 31, 2024 | 1,780.0 | 488.10 | 503.10 |
AVGO 240531P01800000 | P | May 31, 2024 | 1,800.0 | 508.10 | 522.70 |
AVGO 240531P01820000 | P | May 31, 2024 | 1,820.0 | 528.10 | 542.70 |
AVGO 240531P01840000 | P | May 31, 2024 | 1,840.0 | 548.50 | 562.70 |
AVGO 240531P01860000 | P | May 31, 2024 | 1,860.0 | 568.00 | 582.10 |
AVGO 240531P01880000 | P | May 31, 2024 | 1,880.0 | 588.00 | 602.10 |
AVGO 240621C00220000 | C | Jun 21, 2024 | 220.0 | 1,060.60 | 1,073.80 |
AVGO 240621C00230000 | C | Jun 21, 2024 | 230.0 | 1,050.70 | 1,063.90 |
AVGO 240621C00240000 | C | Jun 21, 2024 | 240.0 | 1,040.70 | 1,054.00 |
AVGO 240621C00250000 | C | Jun 21, 2024 | 250.0 | 1,029.80 | 1,044.00 |
AVGO 240621C00260000 | C | Jun 21, 2024 | 260.0 | 1,021.10 | 1,034.00 |
AVGO 240621C00270000 | C | Jun 21, 2024 | 270.0 | 1,011.20 | 1,024.00 |
AVGO 240621C00280000 | C | Jun 21, 2024 | 280.0 | 1,001.50 | 1,014.00 |
AVGO 240621C00290000 | C | Jun 21, 2024 | 290.0 | 990.10 | 1,004.00 |
AVGO 240621C00300000 | C | Jun 21, 2024 | 300.0 | 979.80 | 994.00 |
AVGO 240621C00310000 | C | Jun 21, 2024 | 310.0 | 971.00 | 984.00 |
AVGO 240621C00320000 | C | Jun 21, 2024 | 320.0 | 960.70 | 974.00 |
AVGO 240621C00330000 | C | Jun 21, 2024 | 330.0 | 951.70 | 964.80 |
AVGO 240621C00340000 | C | Jun 21, 2024 | 340.0 | 940.50 | 954.90 |
AVGO 240621C00350000 | C | Jun 21, 2024 | 350.0 | 931.90 | 945.00 |
AVGO 240621C00360000 | C | Jun 21, 2024 | 360.0 | 920.50 | 935.00 |
AVGO 240621C00370000 | C | Jun 21, 2024 | 370.0 | 912.80 | 925.10 |
AVGO 240621C00380000 | C | Jun 21, 2024 | 380.0 | 901.70 | 915.20 |
AVGO 240621C00390000 | C | Jun 21, 2024 | 390.0 | 893.10 | 905.20 |
AVGO 240621C00400000 | C | Jun 21, 2024 | 400.0 | 882.40 | 895.30 |
AVGO 240621C00410000 | C | Jun 21, 2024 | 410.0 | 873.00 | 885.80 |
AVGO 240621C00420000 | C | Jun 21, 2024 | 420.0 | 863.40 | 875.70 |
AVGO 240621C00430000 | C | Jun 21, 2024 | 430.0 | 852.20 | 865.80 |
AVGO 240621C00440000 | C | Jun 21, 2024 | 440.0 | 841.70 | 856.00 |
AVGO 240621C00450000 | C | Jun 21, 2024 | 450.0 | 832.60 | 846.00 |
AVGO 240621C00460000 | C | Jun 21, 2024 | 460.0 | 823.10 | 836.00 |
AVGO 240621C00470000 | C | Jun 21, 2024 | 470.0 | 812.30 | 826.00 |
AVGO 240621C00480000 | C | Jun 21, 2024 | 480.0 | 803.70 | 816.00 |
AVGO 240621C00490000 | C | Jun 21, 2024 | 490.0 | 791.90 | 806.00 |
AVGO 240621C00500000 | C | Jun 21, 2024 | 500.0 | 782.60 | 796.00 |
AVGO 240621C00510000 | C | Jun 21, 2024 | 510.0 | 773.30 | 786.00 |
AVGO 240621C00520000 | C | Jun 21, 2024 | 520.0 | 763.70 | 776.00 |
AVGO 240621C00530000 | C | Jun 21, 2024 | 530.0 | 752.70 | 766.00 |
AVGO 240621C00540000 | C | Jun 21, 2024 | 540.0 | 744.00 | 756.00 |
AVGO 240621C00550000 | C | Jun 21, 2024 | 550.0 | 733.80 | 746.00 |
AVGO 240621C00560000 | C | Jun 21, 2024 | 560.0 | 724.70 | 737.60 |
AVGO 240621C00570000 | C | Jun 21, 2024 | 570.0 | 714.50 | 727.50 |
AVGO 240621C00580000 | C | Jun 21, 2024 | 580.0 | 704.70 | 717.70 |
AVGO 240621C00590000 | C | Jun 21, 2024 | 590.0 | 694.80 | 708.00 |
AVGO 240621C00600000 | C | Jun 21, 2024 | 600.0 | 683.80 | 697.90 |
AVGO 240621C00610000 | C | Jun 21, 2024 | 610.0 | 673.40 | 688.00 |
AVGO 240621C00620000 | C | Jun 21, 2024 | 620.0 | 665.60 | 678.00 |
AVGO 240621C00630000 | C | Jun 21, 2024 | 630.0 | 655.70 | 668.00 |
AVGO 240621C00640000 | C | Jun 21, 2024 | 640.0 | 644.10 | 658.00 |
AVGO 240621C00650000 | C | Jun 21, 2024 | 650.0 | 634.90 | 648.00 |
AVGO 240621C00660000 | C | Jun 21, 2024 | 660.0 | 624.60 | 638.00 |
AVGO 240621C00670000 | C | Jun 21, 2024 | 670.0 | 616.00 | 627.50 |
AVGO 240621C00680000 | C | Jun 21, 2024 | 680.0 | 605.60 | 618.00 |
AVGO 240621C00690000 | C | Jun 21, 2024 | 690.0 | 595.80 | 608.00 |
AVGO 240621C00700000 | C | Jun 21, 2024 | 700.0 | 586.50 | 598.00 |
AVGO 240621C00710000 | C | Jun 21, 2024 | 710.0 | 576.80 | 588.00 |
AVGO 240621C00720000 | C | Jun 21, 2024 | 720.0 | 565.20 | 578.80 |
AVGO 240621C00730000 | C | Jun 21, 2024 | 730.0 | 556.70 | 568.80 |
AVGO 240621C00740000 | C | Jun 21, 2024 | 740.0 | 546.00 | 559.00 |
AVGO 240621C00750000 | C | Jun 21, 2024 | 750.0 | 536.50 | 548.90 |
AVGO 240621C00760000 | C | Jun 21, 2024 | 760.0 | 526.60 | 539.60 |
AVGO 240621C00770000 | C | Jun 21, 2024 | 770.0 | 514.90 | 529.10 |
AVGO 240621C00780000 | C | Jun 21, 2024 | 780.0 | 506.60 | 519.70 |
AVGO 240621C00790000 | C | Jun 21, 2024 | 790.0 | 497.50 | 509.70 |
AVGO 240621C00800000 | C | Jun 21, 2024 | 800.0 | 488.10 | 500.00 |
AVGO 240621C00810000 | C | Jun 21, 2024 | 810.0 | 477.60 | 490.00 |
AVGO 240621C00820000 | C | Jun 21, 2024 | 820.0 | 467.70 | 479.90 |
AVGO 240621C00830000 | C | Jun 21, 2024 | 830.0 | 458.70 | 469.90 |
AVGO 240621C00840000 | C | Jun 21, 2024 | 840.0 | 448.20 | 460.70 |
AVGO 240621C00850000 | C | Jun 21, 2024 | 850.0 | 438.70 | 450.50 |
AVGO 240621C00860000 | C | Jun 21, 2024 | 860.0 | 429.20 | 440.80 |
AVGO 240621C00870000 | C | Jun 21, 2024 | 870.0 | 419.70 | 430.90 |
AVGO 240621C00880000 | C | Jun 21, 2024 | 880.0 | 409.70 | 421.40 |
AVGO 240621C00890000 | C | Jun 21, 2024 | 890.0 | 399.60 | 412.00 |
AVGO 240621C00900000 | C | Jun 21, 2024 | 900.0 | 390.50 | 402.00 |
AVGO 240621C00910000 | C | Jun 21, 2024 | 910.0 | 380.50 | 392.00 |
AVGO 240621C00920000 | C | Jun 21, 2024 | 920.0 | 370.10 | 383.60 |
AVGO 240621C00930000 | C | Jun 21, 2024 | 930.0 | 361.50 | 374.00 |
AVGO 240621C00940000 | C | Jun 21, 2024 | 940.0 | 351.30 | 363.90 |
AVGO 240621C00950000 | C | Jun 21, 2024 | 950.0 | 342.50 | 354.00 |
AVGO 240621C00960000 | C | Jun 21, 2024 | 960.0 | 330.10 | 344.70 |
AVGO 240621C00970000 | C | Jun 21, 2024 | 970.0 | 320.20 | 335.20 |
AVGO 240621C00980000 | C | Jun 21, 2024 | 980.0 | 311.00 | 326.00 |
AVGO 240621C00990000 | C | Jun 21, 2024 | 990.0 | 301.70 | 315.90 |
AVGO 240621C01000000 | C | Jun 21, 2024 | 1,000.0 | 295.20 | 307.90 |
AVGO 240621C01010000 | C | Jun 21, 2024 | 1,010.0 | 285.50 | 298.00 |
AVGO 240621C01020000 | C | Jun 21, 2024 | 1,020.0 | 276.10 | 289.20 |
AVGO 240621C01030000 | C | Jun 21, 2024 | 1,030.0 | 268.20 | 280.00 |
AVGO 240621C01040000 | C | Jun 21, 2024 | 1,040.0 | 259.40 | 271.50 |
AVGO 240621C01050000 | C | Jun 21, 2024 | 1,050.0 | 251.20 | 261.70 |
AVGO 240621C01060000 | C | Jun 21, 2024 | 1,060.0 | 241.50 | 252.80 |
AVGO 240621C01070000 | C | Jun 21, 2024 | 1,070.0 | 232.20 | 242.30 |
AVGO 240621C01080000 | C | Jun 21, 2024 | 1,080.0 | 223.80 | 234.50 |
AVGO 240621C01090000 | C | Jun 21, 2024 | 1,090.0 | 215.50 | 225.50 |
AVGO 240621C01100000 | C | Jun 21, 2024 | 1,100.0 | 207.70 | 216.90 |
AVGO 240621C01110000 | C | Jun 21, 2024 | 1,110.0 | 197.40 | 209.10 |
AVGO 240621C01120000 | C | Jun 21, 2024 | 1,120.0 | 189.60 | 200.70 |
AVGO 240621C01130000 | C | Jun 21, 2024 | 1,130.0 | 183.70 | 192.90 |
AVGO 240621C01140000 | C | Jun 21, 2024 | 1,140.0 | 174.30 | 185.00 |
AVGO 240621C01150000 | C | Jun 21, 2024 | 1,150.0 | 168.30 | 178.00 |
AVGO 240621C01160000 | C | Jun 21, 2024 | 1,160.0 | 161.00 | 170.00 |
AVGO 240621C01170000 | C | Jun 21, 2024 | 1,170.0 | 153.80 | 162.70 |
AVGO 240621C01180000 | C | Jun 21, 2024 | 1,180.0 | 148.30 | 155.60 |
AVGO 240621C01190000 | C | Jun 21, 2024 | 1,190.0 | 140.70 | 148.70 |
AVGO 240621C01200000 | C | Jun 21, 2024 | 1,200.0 | 134.70 | 142.70 |
AVGO 240621C01210000 | C | Jun 21, 2024 | 1,210.0 | 128.00 | 135.00 |
AVGO 240621C01220000 | C | Jun 21, 2024 | 1,220.0 | 120.50 | 128.70 |
AVGO 240621C01230000 | C | Jun 21, 2024 | 1,230.0 | 115.80 | 123.00 |
AVGO 240621C01240000 | C | Jun 21, 2024 | 1,240.0 | 109.50 | 117.30 |
AVGO 240621C01250000 | C | Jun 21, 2024 | 1,250.0 | 103.70 | 111.00 |
AVGO 240621C01260000 | C | Jun 21, 2024 | 1,260.0 | 98.60 | 105.40 |
AVGO 240621C01270000 | C | Jun 21, 2024 | 1,270.0 | 95.50 | 98.20 |
AVGO 240621C01280000 | C | Jun 21, 2024 | 1,280.0 | 90.50 | 93.30 |
AVGO 240621C01290000 | C | Jun 21, 2024 | 1,290.0 | 85.70 | 87.60 |
AVGO 240621C01300000 | C | Jun 21, 2024 | 1,300.0 | 80.90 | 83.00 |
AVGO 240621C01310000 | C | Jun 21, 2024 | 1,310.0 | 76.40 | 78.70 |
AVGO 240621C01320000 | C | Jun 21, 2024 | 1,320.0 | 72.20 | 73.80 |
AVGO 240621C01330000 | C | Jun 21, 2024 | 1,330.0 | 67.90 | 69.80 |
AVGO 240621C01340000 | C | Jun 21, 2024 | 1,340.0 | 63.80 | 66.30 |
AVGO 240621C01350000 | C | Jun 21, 2024 | 1,350.0 | 60.20 | 62.50 |
AVGO 240621C01360000 | C | Jun 21, 2024 | 1,360.0 | 53.80 | 58.80 |
AVGO 240621C01370000 | C | Jun 21, 2024 | 1,370.0 | 51.00 | 56.10 |
AVGO 240621C01380000 | C | Jun 21, 2024 | 1,380.0 | 46.40 | 52.90 |
AVGO 240621C01390000 | C | Jun 21, 2024 | 1,390.0 | 43.90 | 49.60 |
AVGO 240621C01400000 | C | Jun 21, 2024 | 1,400.0 | 43.00 | 46.00 |
AVGO 240621C01410000 | C | Jun 21, 2024 | 1,410.0 | 38.40 | 43.80 |
AVGO 240621C01420000 | C | Jun 21, 2024 | 1,420.0 | 37.60 | 41.00 |
AVGO 240621C01430000 | C | Jun 21, 2024 | 1,430.0 | 33.80 | 38.40 |
AVGO 240621C01440000 | C | Jun 21, 2024 | 1,440.0 | 30.50 | 35.50 |
AVGO 240621C01450000 | C | Jun 21, 2024 | 1,450.0 | 30.50 | 33.10 |
AVGO 240621C01460000 | C | Jun 21, 2024 | 1,460.0 | 27.30 | 31.40 |
AVGO 240621C01470000 | C | Jun 21, 2024 | 1,470.0 | 25.10 | 29.40 |
AVGO 240621C01480000 | C | Jun 21, 2024 | 1,480.0 | 24.70 | 27.40 |
AVGO 240621C01490000 | C | Jun 21, 2024 | 1,490.0 | 22.90 | 25.50 |
AVGO 240621C01500000 | C | Jun 21, 2024 | 1,500.0 | 20.00 | 25.40 |
AVGO 240621C01510000 | C | Jun 21, 2024 | 1,510.0 | 17.40 | 24.70 |
AVGO 240621C01520000 | C | Jun 21, 2024 | 1,520.0 | 15.80 | 20.80 |
AVGO 240621C01530000 | C | Jun 21, 2024 | 1,530.0 | 14.50 | 19.50 |
AVGO 240621C01540000 | C | Jun 21, 2024 | 1,540.0 | 16.10 | 17.90 |
AVGO 240621C01550000 | C | Jun 21, 2024 | 1,550.0 | 12.10 | 16.80 |
AVGO 240621C01560000 | C | Jun 21, 2024 | 1,560.0 | 11.00 | 15.60 |
AVGO 240621C01580000 | C | Jun 21, 2024 | 1,580.0 | 12.00 | 13.90 |
AVGO 240621C01600000 | C | Jun 21, 2024 | 1,600.0 | 7.30 | 11.70 |
AVGO 240621C01610000 | C | Jun 21, 2024 | 1,610.0 | 9.60 | 10.90 |
AVGO 240621C01620000 | C | Jun 21, 2024 | 1,620.0 | 8.90 | 10.10 |
AVGO 240621C01640000 | C | Jun 21, 2024 | 1,640.0 | 7.80 | 8.80 |
AVGO 240621C01660000 | C | Jun 21, 2024 | 1,660.0 | 6.60 | 7.90 |
AVGO 240621C01680000 | C | Jun 21, 2024 | 1,680.0 | 3.70 | 6.80 |
AVGO 240621C01700000 | C | Jun 21, 2024 | 1,700.0 | 4.90 | 6.10 |
AVGO 240621C01720000 | C | Jun 21, 2024 | 1,720.0 | 4.20 | 5.30 |
AVGO 240621C01740000 | C | Jun 21, 2024 | 1,740.0 | 2.85 | 5.80 |
AVGO 240621C01750000 | C | Jun 21, 2024 | 1,750.0 | 3.20 | 5.60 |
AVGO 240621C01760000 | C | Jun 21, 2024 | 1,760.0 | 2.40 | 6.00 |
AVGO 240621C01780000 | C | Jun 21, 2024 | 1,780.0 | 2.60 | 5.40 |
AVGO 240621C01800000 | C | Jun 21, 2024 | 1,800.0 | 2.20 | 5.00 |
AVGO 240621C01820000 | C | Jun 21, 2024 | 1,820.0 | 1.90 | 4.50 |
AVGO 240621C01840000 | C | Jun 21, 2024 | 1,840.0 | 1.15 | 4.20 |
AVGO 240621C01850000 | C | Jun 21, 2024 | 1,850.0 | 1.05 | 4.00 |
AVGO 240621C01860000 | C | Jun 21, 2024 | 1,860.0 | 1.00 | 3.90 |
AVGO 240621C01880000 | C | Jun 21, 2024 | 1,880.0 | 0.90 | 3.70 |
AVGO 240621C01900000 | C | Jun 21, 2024 | 1,900.0 | 0.80 | 2.40 |
AVGO 240621C01920000 | C | Jun 21, 2024 | 1,920.0 | 0.75 | 3.30 |
AVGO 240621C01940000 | C | Jun 21, 2024 | 1,940.0 | 0.65 | 3.20 |
AVGO 240621C01960000 | C | Jun 21, 2024 | 1,960.0 | 1.35 | 1.65 |
AVGO 240621C01980000 | C | Jun 21, 2024 | 1,980.0 | 0.55 | 2.90 |
AVGO 240621C02000000 | C | Jun 21, 2024 | 2,000.0 | 1.00 | 1.50 |
AVGO 240621C02100000 | C | Jun 21, 2024 | 2,100.0 | 0.60 | 1.10 |
AVGO 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 0.25 |
AVGO 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 1.85 |
AVGO 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.00 | 1.85 |
AVGO 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.00 | 1.85 |
AVGO 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.00 | 1.85 |
AVGO 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.00 | 0.30 |
AVGO 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.00 | 1.85 |
AVGO 240621P00290000 | P | Jun 21, 2024 | 290.0 | 0.00 | 1.85 |
AVGO 240621P00300000 | P | Jun 21, 2024 | 300.0 | 0.00 | 1.85 |
AVGO 240621P00310000 | P | Jun 21, 2024 | 310.0 | 0.00 | 1.85 |
AVGO 240621P00320000 | P | Jun 21, 2024 | 320.0 | 0.00 | 1.85 |
AVGO 240621P00330000 | P | Jun 21, 2024 | 330.0 | 0.00 | 1.85 |
AVGO 240621P00340000 | P | Jun 21, 2024 | 340.0 | 0.00 | 1.85 |
AVGO 240621P00350000 | P | Jun 21, 2024 | 350.0 | 0.00 | 1.85 |
AVGO 240621P00360000 | P | Jun 21, 2024 | 360.0 | 0.00 | 1.85 |
AVGO 240621P00370000 | P | Jun 21, 2024 | 370.0 | 0.00 | 1.85 |
AVGO 240621P00380000 | P | Jun 21, 2024 | 380.0 | 0.00 | 1.85 |
AVGO 240621P00390000 | P | Jun 21, 2024 | 390.0 | 0.00 | 1.85 |
AVGO 240621P00400000 | P | Jun 21, 2024 | 400.0 | 0.00 | 0.20 |
AVGO 240621P00410000 | P | Jun 21, 2024 | 410.0 | 0.00 | 0.20 |
AVGO 240621P00420000 | P | Jun 21, 2024 | 420.0 | 0.00 | 0.20 |
AVGO 240621P00430000 | P | Jun 21, 2024 | 430.0 | 0.00 | 0.20 |
AVGO 240621P00440000 | P | Jun 21, 2024 | 440.0 | 0.00 | 0.20 |
AVGO 240621P00450000 | P | Jun 21, 2024 | 450.0 | 0.00 | 0.20 |
AVGO 240621P00460000 | P | Jun 21, 2024 | 460.0 | 0.05 | 0.20 |
AVGO 240621P00470000 | P | Jun 21, 2024 | 470.0 | 0.05 | 0.20 |
AVGO 240621P00480000 | P | Jun 21, 2024 | 480.0 | 0.05 | 1.85 |
AVGO 240621P00490000 | P | Jun 21, 2024 | 490.0 | 0.00 | 1.85 |
AVGO 240621P00500000 | P | Jun 21, 2024 | 500.0 | 0.00 | 0.30 |
AVGO 240621P00510000 | P | Jun 21, 2024 | 510.0 | 0.05 | 0.20 |
AVGO 240621P00520000 | P | Jun 21, 2024 | 520.0 | 0.05 | 0.20 |
AVGO 240621P00530000 | P | Jun 21, 2024 | 530.0 | 0.05 | 0.20 |
AVGO 240621P00540000 | P | Jun 21, 2024 | 540.0 | 0.00 | 0.20 |
AVGO 240621P00550000 | P | Jun 21, 2024 | 550.0 | 0.05 | 0.20 |
AVGO 240621P00560000 | P | Jun 21, 2024 | 560.0 | 0.10 | 0.20 |
AVGO 240621P00570000 | P | Jun 21, 2024 | 570.0 | 0.00 | 1.85 |
AVGO 240621P00580000 | P | Jun 21, 2024 | 580.0 | 0.00 | 1.85 |
AVGO 240621P00590000 | P | Jun 21, 2024 | 590.0 | 0.00 | 1.85 |
AVGO 240621P00600000 | P | Jun 21, 2024 | 600.0 | 0.20 | 0.30 |
AVGO 240621P00610000 | P | Jun 21, 2024 | 610.0 | 0.00 | 1.85 |
AVGO 240621P00620000 | P | Jun 21, 2024 | 620.0 | 0.00 | 0.30 |
AVGO 240621P00630000 | P | Jun 21, 2024 | 630.0 | 0.00 | 0.30 |
AVGO 240621P00640000 | P | Jun 21, 2024 | 640.0 | 0.10 | 1.85 |
AVGO 240621P00650000 | P | Jun 21, 2024 | 650.0 | 0.20 | 0.40 |
AVGO 240621P00660000 | P | Jun 21, 2024 | 660.0 | 0.00 | 0.40 |
AVGO 240621P00670000 | P | Jun 21, 2024 | 670.0 | 0.00 | 1.95 |
AVGO 240621P00680000 | P | Jun 21, 2024 | 680.0 | 0.15 | 2.00 |
AVGO 240621P00690000 | P | Jun 21, 2024 | 690.0 | 0.00 | 2.10 |
AVGO 240621P00700000 | P | Jun 21, 2024 | 700.0 | 0.20 | 2.00 |
AVGO 240621P00710000 | P | Jun 21, 2024 | 710.0 | 0.20 | 2.20 |
AVGO 240621P00720000 | P | Jun 21, 2024 | 720.0 | 0.00 | 2.25 |
AVGO 240621P00730000 | P | Jun 21, 2024 | 730.0 | 0.05 | 4.90 |
AVGO 240621P00740000 | P | Jun 21, 2024 | 740.0 | 0.20 | 2.35 |
AVGO 240621P00750000 | P | Jun 21, 2024 | 750.0 | 0.25 | 2.40 |
AVGO 240621P00760000 | P | Jun 21, 2024 | 760.0 | 0.25 | 2.45 |
AVGO 240621P00770000 | P | Jun 21, 2024 | 770.0 | 0.30 | 2.50 |
AVGO 240621P00780000 | P | Jun 21, 2024 | 780.0 | 0.30 | 2.55 |
AVGO 240621P00790000 | P | Jun 21, 2024 | 790.0 | 0.30 | 2.60 |
AVGO 240621P00800000 | P | Jun 21, 2024 | 800.0 | 0.35 | 2.65 |
AVGO 240621P00810000 | P | Jun 21, 2024 | 810.0 | 0.40 | 2.70 |
AVGO 240621P00820000 | P | Jun 21, 2024 | 820.0 | 0.45 | 2.75 |
AVGO 240621P00830000 | P | Jun 21, 2024 | 830.0 | 0.45 | 2.80 |
AVGO 240621P00840000 | P | Jun 21, 2024 | 840.0 | 0.50 | 2.90 |
AVGO 240621P00850000 | P | Jun 21, 2024 | 850.0 | 0.70 | 2.95 |
AVGO 240621P00860000 | P | Jun 21, 2024 | 860.0 | 0.60 | 3.10 |
AVGO 240621P00870000 | P | Jun 21, 2024 | 870.0 | 0.70 | 3.20 |
AVGO 240621P00880000 | P | Jun 21, 2024 | 880.0 | 0.75 | 3.30 |
AVGO 240621P00890000 | P | Jun 21, 2024 | 890.0 | 0.85 | 3.40 |
AVGO 240621P00900000 | P | Jun 21, 2024 | 900.0 | 1.70 | 3.70 |
AVGO 240621P00910000 | P | Jun 21, 2024 | 910.0 | 1.05 | 3.90 |
AVGO 240621P00920000 | P | Jun 21, 2024 | 920.0 | 1.20 | 4.20 |
AVGO 240621P00930000 | P | Jun 21, 2024 | 930.0 | 1.35 | 4.30 |
AVGO 240621P00940000 | P | Jun 21, 2024 | 940.0 | 1.50 | 4.70 |
AVGO 240621P00950000 | P | Jun 21, 2024 | 950.0 | 1.70 | 4.80 |
AVGO 240621P00960000 | P | Jun 21, 2024 | 960.0 | 1.90 | 5.50 |
AVGO 240621P00970000 | P | Jun 21, 2024 | 970.0 | 2.40 | 5.90 |
AVGO 240621P00980000 | P | Jun 21, 2024 | 980.0 | 4.90 | 8.00 |
AVGO 240621P00990000 | P | Jun 21, 2024 | 990.0 | 2.95 | 8.10 |
AVGO 240621P01000000 | P | Jun 21, 2024 | 1,000.0 | 5.70 | 8.10 |
AVGO 240621P01010000 | P | Jun 21, 2024 | 1,010.0 | 6.60 | 8.00 |
AVGO 240621P01020000 | P | Jun 21, 2024 | 1,020.0 | 7.50 | 11.00 |
AVGO 240621P01030000 | P | Jun 21, 2024 | 1,030.0 | 8.20 | 12.00 |
AVGO 240621P01040000 | P | Jun 21, 2024 | 1,040.0 | 9.30 | 12.10 |
AVGO 240621P01050000 | P | Jun 21, 2024 | 1,050.0 | 10.30 | 13.00 |
AVGO 240621P01060000 | P | Jun 21, 2024 | 1,060.0 | 11.60 | 13.10 |
AVGO 240621P01070000 | P | Jun 21, 2024 | 1,070.0 | 12.80 | 14.30 |
AVGO 240621P01080000 | P | Jun 21, 2024 | 1,080.0 | 14.20 | 18.00 |
AVGO 240621P01090000 | P | Jun 21, 2024 | 1,090.0 | 15.80 | 20.00 |
AVGO 240621P01100000 | P | Jun 21, 2024 | 1,100.0 | 17.40 | 19.10 |
AVGO 240621P01110000 | P | Jun 21, 2024 | 1,110.0 | 18.10 | 20.90 |
AVGO 240621P01120000 | P | Jun 21, 2024 | 1,120.0 | 21.20 | 24.40 |
AVGO 240621P01130000 | P | Jun 21, 2024 | 1,130.0 | 23.50 | 26.90 |
AVGO 240621P01140000 | P | Jun 21, 2024 | 1,140.0 | 22.80 | 29.70 |
AVGO 240621P01150000 | P | Jun 21, 2024 | 1,150.0 | 27.60 | 31.70 |
AVGO 240621P01160000 | P | Jun 21, 2024 | 1,160.0 | 30.40 | 34.70 |
AVGO 240621P01170000 | P | Jun 21, 2024 | 1,170.0 | 33.00 | 37.10 |
AVGO 240621P01180000 | P | Jun 21, 2024 | 1,180.0 | 36.10 | 40.20 |
AVGO 240621P01190000 | P | Jun 21, 2024 | 1,190.0 | 39.30 | 43.20 |
AVGO 240621P01200000 | P | Jun 21, 2024 | 1,200.0 | 42.70 | 45.70 |
AVGO 240621P01210000 | P | Jun 21, 2024 | 1,210.0 | 44.90 | 49.50 |
AVGO 240621P01220000 | P | Jun 21, 2024 | 1,220.0 | 49.50 | 53.40 |
AVGO 240621P01230000 | P | Jun 21, 2024 | 1,230.0 | 53.80 | 58.40 |
AVGO 240621P01240000 | P | Jun 21, 2024 | 1,240.0 | 58.00 | 60.60 |
AVGO 240621P01250000 | P | Jun 21, 2024 | 1,250.0 | 62.30 | 64.90 |
AVGO 240621P01260000 | P | Jun 21, 2024 | 1,260.0 | 66.60 | 69.60 |
AVGO 240621P01270000 | P | Jun 21, 2024 | 1,270.0 | 71.40 | 74.20 |
AVGO 240621P01280000 | P | Jun 21, 2024 | 1,280.0 | 76.80 | 79.10 |
AVGO 240621P01290000 | P | Jun 21, 2024 | 1,290.0 | 81.10 | 84.30 |
AVGO 240621P01300000 | P | Jun 21, 2024 | 1,300.0 | 87.10 | 89.80 |
AVGO 240621P01310000 | P | Jun 21, 2024 | 1,310.0 | 92.00 | 95.00 |
AVGO 240621P01320000 | P | Jun 21, 2024 | 1,320.0 | 97.30 | 101.30 |
AVGO 240621P01330000 | P | Jun 21, 2024 | 1,330.0 | 104.20 | 106.40 |
AVGO 240621P01340000 | P | Jun 21, 2024 | 1,340.0 | 108.90 | 112.70 |
AVGO 240621P01350000 | P | Jun 21, 2024 | 1,350.0 | 114.70 | 119.10 |
AVGO 240621P01360000 | P | Jun 21, 2024 | 1,360.0 | 118.70 | 126.40 |
AVGO 240621P01370000 | P | Jun 21, 2024 | 1,370.0 | 125.70 | 133.50 |
AVGO 240621P01380000 | P | Jun 21, 2024 | 1,380.0 | 132.00 | 140.10 |
AVGO 240621P01390000 | P | Jun 21, 2024 | 1,390.0 | 139.20 | 147.10 |
AVGO 240621P01400000 | P | Jun 21, 2024 | 1,400.0 | 145.60 | 153.50 |
AVGO 240621P01410000 | P | Jun 21, 2024 | 1,410.0 | 152.90 | 161.10 |
AVGO 240621P01420000 | P | Jun 21, 2024 | 1,420.0 | 160.30 | 170.20 |
AVGO 240621P01430000 | P | Jun 21, 2024 | 1,430.0 | 168.00 | 177.10 |
AVGO 240621P01440000 | P | Jun 21, 2024 | 1,440.0 | 175.10 | 184.40 |
AVGO 240621P01450000 | P | Jun 21, 2024 | 1,450.0 | 183.00 | 193.30 |
AVGO 240621P01460000 | P | Jun 21, 2024 | 1,460.0 | 190.10 | 200.70 |
AVGO 240621P01470000 | P | Jun 21, 2024 | 1,470.0 | 197.70 | 208.70 |
AVGO 240621P01480000 | P | Jun 21, 2024 | 1,480.0 | 206.50 | 217.50 |
AVGO 240621P01490000 | P | Jun 21, 2024 | 1,490.0 | 214.40 | 228.00 |
AVGO 240621P01500000 | P | Jun 21, 2024 | 1,500.0 | 222.80 | 235.70 |
AVGO 240621P01510000 | P | Jun 21, 2024 | 1,510.0 | 230.90 | 242.60 |
AVGO 240621P01520000 | P | Jun 21, 2024 | 1,520.0 | 239.80 | 252.90 |
AVGO 240621P01530000 | P | Jun 21, 2024 | 1,530.0 | 248.40 | 261.20 |
AVGO 240621P01540000 | P | Jun 21, 2024 | 1,540.0 | 256.00 | 269.90 |
AVGO 240621P01550000 | P | Jun 21, 2024 | 1,550.0 | 264.20 | 279.20 |
AVGO 240621P01560000 | P | Jun 21, 2024 | 1,560.0 | 274.00 | 287.80 |
AVGO 240621P01580000 | P | Jun 21, 2024 | 1,580.0 | 292.00 | 307.00 |
AVGO 240621P01600000 | P | Jun 21, 2024 | 1,600.0 | 310.20 | 324.70 |
AVGO 240621P01610000 | P | Jun 21, 2024 | 1,610.0 | 320.20 | 335.20 |
AVGO 240621P01620000 | P | Jun 21, 2024 | 1,620.0 | 330.00 | 343.20 |
AVGO 240621P01640000 | P | Jun 21, 2024 | 1,640.0 | 348.50 | 363.00 |
AVGO 240621P01660000 | P | Jun 21, 2024 | 1,660.0 | 368.00 | 383.00 |
AVGO 240621P01680000 | P | Jun 21, 2024 | 1,680.0 | 388.00 | 403.00 |
AVGO 240621P01700000 | P | Jun 21, 2024 | 1,700.0 | 408.00 | 422.40 |
AVGO 240621P01720000 | P | Jun 21, 2024 | 1,720.0 | 428.00 | 442.20 |
AVGO 240621P01740000 | P | Jun 21, 2024 | 1,740.0 | 448.10 | 462.10 |
AVGO 240621P01750000 | P | Jun 21, 2024 | 1,750.0 | 458.00 | 472.30 |
AVGO 240621P01760000 | P | Jun 21, 2024 | 1,760.0 | 468.00 | 483.00 |
AVGO 240621P01780000 | P | Jun 21, 2024 | 1,780.0 | 488.80 | 503.80 |
AVGO 240621P01800000 | P | Jun 21, 2024 | 1,800.0 | 508.80 | 523.80 |
AVGO 240621P01820000 | P | Jun 21, 2024 | 1,820.0 | 528.50 | 543.50 |
AVGO 240621P01840000 | P | Jun 21, 2024 | 1,840.0 | 548.00 | 561.70 |
AVGO 240621P01850000 | P | Jun 21, 2024 | 1,850.0 | 558.10 | 573.10 |
AVGO 240621P01860000 | P | Jun 21, 2024 | 1,860.0 | 568.00 | 581.60 |
AVGO 240621P01880000 | P | Jun 21, 2024 | 1,880.0 | 588.00 | 601.80 |
AVGO 240621P01900000 | P | Jun 21, 2024 | 1,900.0 | 608.00 | 622.90 |
AVGO 240621P01920000 | P | Jun 21, 2024 | 1,920.0 | 628.00 | 642.80 |
AVGO 240621P01940000 | P | Jun 21, 2024 | 1,940.0 | 648.10 | 662.00 |
AVGO 240621P01960000 | P | Jun 21, 2024 | 1,960.0 | 668.00 | 682.40 |
AVGO 240621P01980000 | P | Jun 21, 2024 | 1,980.0 | 688.00 | 702.40 |
AVGO 240621P02000000 | P | Jun 21, 2024 | 2,000.0 | 708.00 | 723.00 |
AVGO 240621P02100000 | P | Jun 21, 2024 | 2,100.0 | 808.00 | 822.20 |
AVGO 240719C00470000 | C | Jul 19, 2024 | 470.0 | 811.70 | 826.00 |
AVGO 240719C00480000 | C | Jul 19, 2024 | 480.0 | 803.00 | 816.00 |
AVGO 240719C00490000 | C | Jul 19, 2024 | 490.0 | 791.80 | 806.00 |
AVGO 240719C00500000 | C | Jul 19, 2024 | 500.0 | 781.20 | 795.90 |
AVGO 240719C00520000 | C | Jul 19, 2024 | 520.0 | 761.80 | 776.00 |
AVGO 240719C00540000 | C | Jul 19, 2024 | 540.0 | 742.50 | 757.40 |
AVGO 240719C00560000 | C | Jul 19, 2024 | 560.0 | 722.30 | 737.30 |
AVGO 240719C00580000 | C | Jul 19, 2024 | 580.0 | 703.50 | 717.90 |
AVGO 240719C00600000 | C | Jul 19, 2024 | 600.0 | 684.00 | 698.00 |
AVGO 240719C00620000 | C | Jul 19, 2024 | 620.0 | 662.90 | 677.80 |
AVGO 240719C00640000 | C | Jul 19, 2024 | 640.0 | 642.60 | 657.60 |
AVGO 240719C00660000 | C | Jul 19, 2024 | 660.0 | 623.80 | 637.90 |
AVGO 240719C00680000 | C | Jul 19, 2024 | 680.0 | 603.70 | 617.90 |
AVGO 240719C00700000 | C | Jul 19, 2024 | 700.0 | 583.60 | 598.60 |
AVGO 240719C00720000 | C | Jul 19, 2024 | 720.0 | 563.40 | 578.40 |
AVGO 240719C00740000 | C | Jul 19, 2024 | 740.0 | 545.20 | 560.00 |
AVGO 240719C00760000 | C | Jul 19, 2024 | 760.0 | 525.20 | 539.90 |
AVGO 240719C00780000 | C | Jul 19, 2024 | 780.0 | 505.50 | 520.00 |
AVGO 240719C00800000 | C | Jul 19, 2024 | 800.0 | 486.50 | 500.00 |
AVGO 240719C00820000 | C | Jul 19, 2024 | 820.0 | 467.40 | 481.00 |
AVGO 240719C00830000 | C | Jul 19, 2024 | 830.0 | 456.80 | 471.80 |
AVGO 240719C00840000 | C | Jul 19, 2024 | 840.0 | 447.30 | 462.00 |
AVGO 240719C00850000 | C | Jul 19, 2024 | 850.0 | 437.20 | 451.90 |
AVGO 240719C00860000 | C | Jul 19, 2024 | 860.0 | 428.20 | 442.00 |
AVGO 240719C00870000 | C | Jul 19, 2024 | 870.0 | 418.40 | 433.30 |
AVGO 240719C00880000 | C | Jul 19, 2024 | 880.0 | 408.80 | 423.70 |
AVGO 240719C00890000 | C | Jul 19, 2024 | 890.0 | 398.90 | 413.90 |
AVGO 240719C00900000 | C | Jul 19, 2024 | 900.0 | 389.20 | 404.00 |
AVGO 240719C00910000 | C | Jul 19, 2024 | 910.0 | 380.10 | 394.00 |
AVGO 240719C00920000 | C | Jul 19, 2024 | 920.0 | 369.00 | 384.00 |
AVGO 240719C00930000 | C | Jul 19, 2024 | 930.0 | 359.50 | 374.20 |
AVGO 240719C00940000 | C | Jul 19, 2024 | 940.0 | 350.30 | 365.00 |
AVGO 240719C00950000 | C | Jul 19, 2024 | 950.0 | 341.70 | 356.70 |
AVGO 240719C00960000 | C | Jul 19, 2024 | 960.0 | 334.60 | 347.80 |
AVGO 240719C00970000 | C | Jul 19, 2024 | 970.0 | 325.60 | 337.60 |
AVGO 240719C00980000 | C | Jul 19, 2024 | 980.0 | 317.00 | 328.50 |
AVGO 240719C00990000 | C | Jul 19, 2024 | 990.0 | 307.00 | 319.40 |
AVGO 240719C01000000 | C | Jul 19, 2024 | 1,000.0 | 298.80 | 309.30 |
AVGO 240719C01010000 | C | Jul 19, 2024 | 1,010.0 | 290.20 | 301.60 |
AVGO 240719C01020000 | C | Jul 19, 2024 | 1,020.0 | 278.80 | 292.30 |
AVGO 240719C01030000 | C | Jul 19, 2024 | 1,030.0 | 272.10 | 283.80 |
AVGO 240719C01040000 | C | Jul 19, 2024 | 1,040.0 | 263.90 | 273.60 |
AVGO 240719C01050000 | C | Jul 19, 2024 | 1,050.0 | 254.50 | 265.20 |
AVGO 240719C01060000 | C | Jul 19, 2024 | 1,060.0 | 244.20 | 256.40 |
AVGO 240719C01070000 | C | Jul 19, 2024 | 1,070.0 | 236.30 | 248.40 |
AVGO 240719C01080000 | C | Jul 19, 2024 | 1,080.0 | 230.20 | 239.60 |
AVGO 240719C01090000 | C | Jul 19, 2024 | 1,090.0 | 222.00 | 232.10 |
AVGO 240719C01100000 | C | Jul 19, 2024 | 1,100.0 | 214.90 | 223.90 |
AVGO 240719C01110000 | C | Jul 19, 2024 | 1,110.0 | 206.60 | 216.20 |
AVGO 240719C01120000 | C | Jul 19, 2024 | 1,120.0 | 198.60 | 208.90 |
AVGO 240719C01140000 | C | Jul 19, 2024 | 1,140.0 | 183.90 | 193.80 |
AVGO 240719C01160000 | C | Jul 19, 2024 | 1,160.0 | 170.70 | 179.10 |
AVGO 240719C01180000 | C | Jul 19, 2024 | 1,180.0 | 159.40 | 165.60 |
AVGO 240719C01200000 | C | Jul 19, 2024 | 1,200.0 | 146.30 | 152.50 |
AVGO 240719C01220000 | C | Jul 19, 2024 | 1,220.0 | 134.60 | 140.70 |
AVGO 240719C01240000 | C | Jul 19, 2024 | 1,240.0 | 123.00 | 129.10 |
AVGO 240719C01260000 | C | Jul 19, 2024 | 1,260.0 | 110.20 | 117.50 |
AVGO 240719C01280000 | C | Jul 19, 2024 | 1,280.0 | 103.60 | 105.40 |
AVGO 240719C01300000 | C | Jul 19, 2024 | 1,300.0 | 92.30 | 95.80 |
AVGO 240719C01320000 | C | Jul 19, 2024 | 1,320.0 | 85.30 | 86.70 |
AVGO 240719C01340000 | C | Jul 19, 2024 | 1,340.0 | 77.20 | 78.70 |
AVGO 240719C01360000 | C | Jul 19, 2024 | 1,360.0 | 69.60 | 71.10 |
AVGO 240719C01380000 | C | Jul 19, 2024 | 1,380.0 | 62.60 | 63.90 |
AVGO 240719C01400000 | C | Jul 19, 2024 | 1,400.0 | 56.20 | 57.40 |
AVGO 240719C01420000 | C | Jul 19, 2024 | 1,420.0 | 48.90 | 52.90 |
AVGO 240719C01440000 | C | Jul 19, 2024 | 1,440.0 | 43.30 | 47.30 |
AVGO 240719C01460000 | C | Jul 19, 2024 | 1,460.0 | 37.20 | 42.60 |
AVGO 240719C01480000 | C | Jul 19, 2024 | 1,480.0 | 34.80 | 37.90 |
AVGO 240719C01500000 | C | Jul 19, 2024 | 1,500.0 | 30.70 | 33.60 |
AVGO 240719C01520000 | C | Jul 19, 2024 | 1,520.0 | 27.20 | 30.20 |
AVGO 240719C01540000 | C | Jul 19, 2024 | 1,540.0 | 24.10 | 27.10 |
AVGO 240719C01560000 | C | Jul 19, 2024 | 1,560.0 | 21.20 | 23.60 |
AVGO 240719C01580000 | C | Jul 19, 2024 | 1,580.0 | 18.70 | 21.50 |
AVGO 240719C01600000 | C | Jul 19, 2024 | 1,600.0 | 16.30 | 18.80 |
AVGO 240719C01610000 | C | Jul 19, 2024 | 1,610.0 | 15.10 | 17.50 |
AVGO 240719C01620000 | C | Jul 19, 2024 | 1,620.0 | 14.30 | 16.60 |
AVGO 240719C01640000 | C | Jul 19, 2024 | 1,640.0 | 12.50 | 14.70 |
AVGO 240719C01660000 | C | Jul 19, 2024 | 1,660.0 | 11.10 | 12.60 |
AVGO 240719C01680000 | C | Jul 19, 2024 | 1,680.0 | 9.60 | 11.20 |
AVGO 240719C01700000 | C | Jul 19, 2024 | 1,700.0 | 5.90 | 9.60 |
AVGO 240719C01720000 | C | Jul 19, 2024 | 1,720.0 | 7.50 | 8.80 |
AVGO 240719C01740000 | C | Jul 19, 2024 | 1,740.0 | 6.40 | 8.00 |
AVGO 240719C01760000 | C | Jul 19, 2024 | 1,760.0 | 5.70 | 6.90 |
AVGO 240719C01780000 | C | Jul 19, 2024 | 1,780.0 | 4.90 | 6.40 |
AVGO 240719C01800000 | C | Jul 19, 2024 | 1,800.0 | 2.40 | 5.60 |
AVGO 240719C01820000 | C | Jul 19, 2024 | 1,820.0 | 3.70 | 6.80 |
AVGO 240719C01840000 | C | Jul 19, 2024 | 1,840.0 | 3.00 | 6.20 |
AVGO 240719C01860000 | C | Jul 19, 2024 | 1,860.0 | 2.70 | 5.70 |
AVGO 240719C01880000 | C | Jul 19, 2024 | 1,880.0 | 2.30 | 5.20 |
AVGO 240719C01900000 | C | Jul 19, 2024 | 1,900.0 | 1.95 | 4.80 |
AVGO 240719C01920000 | C | Jul 19, 2024 | 1,920.0 | 1.60 | 4.50 |
AVGO 240719C01940000 | C | Jul 19, 2024 | 1,940.0 | 1.10 | 4.20 |
AVGO 240719C01960000 | C | Jul 19, 2024 | 1,960.0 | 1.00 | 3.90 |
AVGO 240719C01980000 | C | Jul 19, 2024 | 1,980.0 | 0.90 | 3.70 |
AVGO 240719C02000000 | C | Jul 19, 2024 | 2,000.0 | 0.90 | 2.10 |
AVGO 240719C02100000 | C | Jul 19, 2024 | 2,100.0 | 1.10 | 2.60 |
AVGO 240719P00470000 | P | Jul 19, 2024 | 470.0 | 0.00 | 1.75 |
AVGO 240719P00480000 | P | Jul 19, 2024 | 480.0 | 0.00 | 1.75 |
AVGO 240719P00490000 | P | Jul 19, 2024 | 490.0 | 0.00 | 1.75 |
AVGO 240719P00500000 | P | Jul 19, 2024 | 500.0 | 0.00 | 0.40 |
AVGO 240719P00520000 | P | Jul 19, 2024 | 520.0 | 0.00 | 1.75 |
AVGO 240719P00540000 | P | Jul 19, 2024 | 540.0 | 0.00 | 1.75 |
AVGO 240719P00560000 | P | Jul 19, 2024 | 560.0 | 0.00 | 1.85 |
AVGO 240719P00580000 | P | Jul 19, 2024 | 580.0 | 0.00 | 1.95 |
AVGO 240719P00600000 | P | Jul 19, 2024 | 600.0 | 0.00 | 2.05 |
AVGO 240719P00620000 | P | Jul 19, 2024 | 620.0 | 0.00 | 2.15 |
AVGO 240719P00640000 | P | Jul 19, 2024 | 640.0 | 0.00 | 2.30 |
AVGO 240719P00660000 | P | Jul 19, 2024 | 660.0 | 0.05 | 4.70 |
AVGO 240719P00680000 | P | Jul 19, 2024 | 680.0 | 0.50 | 0.70 |
AVGO 240719P00700000 | P | Jul 19, 2024 | 700.0 | 0.00 | 2.55 |
AVGO 240719P00720000 | P | Jul 19, 2024 | 720.0 | 0.25 | 2.60 |
AVGO 240719P00740000 | P | Jul 19, 2024 | 740.0 | 0.05 | 5.10 |
AVGO 240719P00760000 | P | Jul 19, 2024 | 760.0 | 0.40 | 3.40 |
AVGO 240719P00780000 | P | Jul 19, 2024 | 780.0 | 0.50 | 2.95 |
AVGO 240719P00800000 | P | Jul 19, 2024 | 800.0 | 0.60 | 3.20 |
AVGO 240719P00820000 | P | Jul 19, 2024 | 820.0 | 0.75 | 3.50 |
AVGO 240719P00830000 | P | Jul 19, 2024 | 830.0 | 0.80 | 3.50 |
AVGO 240719P00840000 | P | Jul 19, 2024 | 840.0 | 0.90 | 3.80 |
AVGO 240719P00850000 | P | Jul 19, 2024 | 850.0 | 1.00 | 3.90 |
AVGO 240719P00860000 | P | Jul 19, 2024 | 860.0 | 1.10 | 4.10 |
AVGO 240719P00870000 | P | Jul 19, 2024 | 870.0 | 1.20 | 4.40 |
AVGO 240719P00880000 | P | Jul 19, 2024 | 880.0 | 1.35 | 4.70 |
AVGO 240719P00890000 | P | Jul 19, 2024 | 890.0 | 1.55 | 5.00 |
AVGO 240719P00900000 | P | Jul 19, 2024 | 900.0 | 2.00 | 4.00 |
AVGO 240719P00910000 | P | Jul 19, 2024 | 910.0 | 2.35 | 4.80 |
AVGO 240719P00920000 | P | Jul 19, 2024 | 920.0 | 2.75 | 6.10 |
AVGO 240719P00930000 | P | Jul 19, 2024 | 930.0 | 3.20 | 6.60 |
AVGO 240719P00940000 | P | Jul 19, 2024 | 940.0 | 3.60 | 7.20 |
AVGO 240719P00950000 | P | Jul 19, 2024 | 950.0 | 5.40 | 6.80 |
AVGO 240719P00960000 | P | Jul 19, 2024 | 960.0 | 6.20 | 7.40 |
AVGO 240719P00970000 | P | Jul 19, 2024 | 970.0 | 7.00 | 8.30 |
AVGO 240719P00980000 | P | Jul 19, 2024 | 980.0 | 7.60 | 9.00 |
AVGO 240719P00990000 | P | Jul 19, 2024 | 990.0 | 8.50 | 9.80 |
AVGO 240719P01000000 | P | Jul 19, 2024 | 1,000.0 | 9.30 | 10.80 |
AVGO 240719P01010000 | P | Jul 19, 2024 | 1,010.0 | 10.40 | 11.80 |
AVGO 240719P01020000 | P | Jul 19, 2024 | 1,020.0 | 11.40 | 13.30 |
AVGO 240719P01030000 | P | Jul 19, 2024 | 1,030.0 | 12.90 | 14.20 |
AVGO 240719P01040000 | P | Jul 19, 2024 | 1,040.0 | 14.10 | 15.60 |
AVGO 240719P01050000 | P | Jul 19, 2024 | 1,050.0 | 15.20 | 17.30 |
AVGO 240719P01060000 | P | Jul 19, 2024 | 1,060.0 | 17.20 | 18.70 |
AVGO 240719P01070000 | P | Jul 19, 2024 | 1,070.0 | 19.00 | 20.40 |
AVGO 240719P01080000 | P | Jul 19, 2024 | 1,080.0 | 20.40 | 22.30 |
AVGO 240719P01090000 | P | Jul 19, 2024 | 1,090.0 | 22.50 | 26.80 |
AVGO 240719P01100000 | P | Jul 19, 2024 | 1,100.0 | 24.40 | 26.60 |
AVGO 240719P01110000 | P | Jul 19, 2024 | 1,110.0 | 26.40 | 28.90 |
AVGO 240719P01120000 | P | Jul 19, 2024 | 1,120.0 | 28.90 | 30.90 |
AVGO 240719P01140000 | P | Jul 19, 2024 | 1,140.0 | 33.90 | 36.20 |
AVGO 240719P01160000 | P | Jul 19, 2024 | 1,160.0 | 39.50 | 42.10 |
AVGO 240719P01180000 | P | Jul 19, 2024 | 1,180.0 | 46.30 | 48.50 |
AVGO 240719P01200000 | P | Jul 19, 2024 | 1,200.0 | 54.00 | 55.20 |
AVGO 240719P01220000 | P | Jul 19, 2024 | 1,220.0 | 61.60 | 62.90 |
AVGO 240719P01240000 | P | Jul 19, 2024 | 1,240.0 | 69.80 | 71.00 |
AVGO 240719P01260000 | P | Jul 19, 2024 | 1,260.0 | 78.80 | 80.20 |
AVGO 240719P01280000 | P | Jul 19, 2024 | 1,280.0 | 88.20 | 89.90 |
AVGO 240719P01300000 | P | Jul 19, 2024 | 1,300.0 | 98.70 | 100.60 |
AVGO 240719P01320000 | P | Jul 19, 2024 | 1,320.0 | 110.00 | 111.10 |
AVGO 240719P01340000 | P | Jul 19, 2024 | 1,340.0 | 121.00 | 123.10 |
AVGO 240719P01360000 | P | Jul 19, 2024 | 1,360.0 | 133.20 | 135.80 |
AVGO 240719P01380000 | P | Jul 19, 2024 | 1,380.0 | 142.80 | 149.60 |
AVGO 240719P01400000 | P | Jul 19, 2024 | 1,400.0 | 155.70 | 164.00 |
AVGO 240719P01420000 | P | Jul 19, 2024 | 1,420.0 | 170.00 | 179.00 |
AVGO 240719P01440000 | P | Jul 19, 2024 | 1,440.0 | 184.90 | 192.60 |
AVGO 240719P01460000 | P | Jul 19, 2024 | 1,460.0 | 199.80 | 207.50 |
AVGO 240719P01480000 | P | Jul 19, 2024 | 1,480.0 | 215.30 | 226.30 |
AVGO 240719P01500000 | P | Jul 19, 2024 | 1,500.0 | 230.60 | 240.70 |
AVGO 240719P01520000 | P | Jul 19, 2024 | 1,520.0 | 247.00 | 258.60 |
AVGO 240719P01540000 | P | Jul 19, 2024 | 1,540.0 | 263.90 | 275.90 |
AVGO 240719P01560000 | P | Jul 19, 2024 | 1,560.0 | 281.40 | 293.50 |
AVGO 240719P01580000 | P | Jul 19, 2024 | 1,580.0 | 299.00 | 309.00 |
AVGO 240719P01600000 | P | Jul 19, 2024 | 1,600.0 | 316.70 | 328.50 |
AVGO 240719P01610000 | P | Jul 19, 2024 | 1,610.0 | 325.50 | 337.30 |
AVGO 240719P01620000 | P | Jul 19, 2024 | 1,620.0 | 333.00 | 346.60 |
AVGO 240719P01640000 | P | Jul 19, 2024 | 1,640.0 | 352.00 | 364.20 |
AVGO 240719P01660000 | P | Jul 19, 2024 | 1,660.0 | 371.40 | 383.40 |
AVGO 240719P01680000 | P | Jul 19, 2024 | 1,680.0 | 390.00 | 403.00 |
AVGO 240719P01700000 | P | Jul 19, 2024 | 1,700.0 | 409.00 | 424.00 |
AVGO 240719P01720000 | P | Jul 19, 2024 | 1,720.0 | 428.00 | 442.10 |
AVGO 240719P01740000 | P | Jul 19, 2024 | 1,740.0 | 448.00 | 462.20 |
AVGO 240719P01760000 | P | Jul 19, 2024 | 1,760.0 | 468.00 | 481.20 |
AVGO 240719P01780000 | P | Jul 19, 2024 | 1,780.0 | 488.00 | 502.70 |
AVGO 240719P01800000 | P | Jul 19, 2024 | 1,800.0 | 508.30 | 522.70 |
AVGO 240719P01820000 | P | Jul 19, 2024 | 1,820.0 | 528.00 | 542.50 |
AVGO 240719P01840000 | P | Jul 19, 2024 | 1,840.0 | 549.20 | 563.50 |
AVGO 240719P01860000 | P | Jul 19, 2024 | 1,860.0 | 568.80 | 583.80 |
AVGO 240719P01880000 | P | Jul 19, 2024 | 1,880.0 | 588.70 | 603.70 |
AVGO 240719P01900000 | P | Jul 19, 2024 | 1,900.0 | 609.50 | 624.50 |
AVGO 240719P01920000 | P | Jul 19, 2024 | 1,920.0 | 628.70 | 643.70 |
AVGO 240719P01940000 | P | Jul 19, 2024 | 1,940.0 | 648.70 | 663.70 |
AVGO 240719P01960000 | P | Jul 19, 2024 | 1,960.0 | 668.00 | 683.00 |
AVGO 240719P01980000 | P | Jul 19, 2024 | 1,980.0 | 688.20 | 703.20 |
AVGO 240719P02000000 | P | Jul 19, 2024 | 2,000.0 | 708.40 | 720.70 |
AVGO 240719P02100000 | P | Jul 19, 2024 | 2,100.0 | 808.70 | 822.60 |
AVGO 240816C00620000 | C | Aug 16, 2024 | 620.0 | 665.60 | 679.20 |
AVGO 240816C00640000 | C | Aug 16, 2024 | 640.0 | 643.90 | 658.30 |
AVGO 240816C00660000 | C | Aug 16, 2024 | 660.0 | 625.70 | 639.40 |
AVGO 240816C00680000 | C | Aug 16, 2024 | 680.0 | 607.30 | 619.70 |
AVGO 240816C00700000 | C | Aug 16, 2024 | 700.0 | 587.70 | 601.00 |
AVGO 240816C00720000 | C | Aug 16, 2024 | 720.0 | 568.00 | 582.00 |
AVGO 240816C00740000 | C | Aug 16, 2024 | 740.0 | 548.00 | 562.00 |
AVGO 240816C00760000 | C | Aug 16, 2024 | 760.0 | 527.90 | 542.60 |
AVGO 240816C00780000 | C | Aug 16, 2024 | 780.0 | 508.10 | 522.70 |
AVGO 240816C00800000 | C | Aug 16, 2024 | 800.0 | 490.40 | 504.00 |
AVGO 240816C00820000 | C | Aug 16, 2024 | 820.0 | 471.40 | 485.80 |
AVGO 240816C00840000 | C | Aug 16, 2024 | 840.0 | 452.20 | 463.40 |
AVGO 240816C00860000 | C | Aug 16, 2024 | 860.0 | 433.20 | 445.70 |
AVGO 240816C00880000 | C | Aug 16, 2024 | 880.0 | 414.80 | 427.40 |
AVGO 240816C00900000 | C | Aug 16, 2024 | 900.0 | 396.20 | 409.30 |
AVGO 240816C00920000 | C | Aug 16, 2024 | 920.0 | 377.40 | 390.90 |
AVGO 240816C00940000 | C | Aug 16, 2024 | 940.0 | 358.30 | 372.60 |
AVGO 240816C00960000 | C | Aug 16, 2024 | 960.0 | 341.20 | 354.60 |
AVGO 240816C00980000 | C | Aug 16, 2024 | 980.0 | 324.20 | 336.80 |
AVGO 240816C01000000 | C | Aug 16, 2024 | 1,000.0 | 305.50 | 319.50 |
AVGO 240816C01020000 | C | Aug 16, 2024 | 1,020.0 | 288.70 | 302.30 |
AVGO 240816C01040000 | C | Aug 16, 2024 | 1,040.0 | 272.10 | 285.30 |
AVGO 240816C01060000 | C | Aug 16, 2024 | 1,060.0 | 257.70 | 269.20 |
AVGO 240816C01080000 | C | Aug 16, 2024 | 1,080.0 | 242.00 | 253.00 |
AVGO 240816C01100000 | C | Aug 16, 2024 | 1,100.0 | 225.30 | 237.50 |
AVGO 240816C01120000 | C | Aug 16, 2024 | 1,120.0 | 210.80 | 222.40 |
AVGO 240816C01140000 | C | Aug 16, 2024 | 1,140.0 | 195.70 | 207.80 |
AVGO 240816C01160000 | C | Aug 16, 2024 | 1,160.0 | 181.90 | 192.40 |
AVGO 240816C01180000 | C | Aug 16, 2024 | 1,180.0 | 171.80 | 179.90 |
AVGO 240816C01190000 | C | Aug 16, 2024 | 1,190.0 | 164.30 | 173.30 |
AVGO 240816C01200000 | C | Aug 16, 2024 | 1,200.0 | 159.50 | 167.10 |
AVGO 240816C01210000 | C | Aug 16, 2024 | 1,210.0 | 149.80 | 160.50 |
AVGO 240816C01220000 | C | Aug 16, 2024 | 1,220.0 | 146.90 | 154.20 |
AVGO 240816C01230000 | C | Aug 16, 2024 | 1,230.0 | 140.10 | 148.30 |
AVGO 240816C01240000 | C | Aug 16, 2024 | 1,240.0 | 135.00 | 143.40 |
AVGO 240816C01250000 | C | Aug 16, 2024 | 1,250.0 | 127.00 | 137.70 |
AVGO 240816C01260000 | C | Aug 16, 2024 | 1,260.0 | 123.60 | 132.10 |
AVGO 240816C01270000 | C | Aug 16, 2024 | 1,270.0 | 119.90 | 123.50 |
AVGO 240816C01280000 | C | Aug 16, 2024 | 1,280.0 | 114.90 | 118.70 |
AVGO 240816C01290000 | C | Aug 16, 2024 | 1,290.0 | 110.20 | 113.90 |
AVGO 240816C01300000 | C | Aug 16, 2024 | 1,300.0 | 105.70 | 109.00 |
AVGO 240816C01310000 | C | Aug 16, 2024 | 1,310.0 | 101.10 | 104.40 |
AVGO 240816C01320000 | C | Aug 16, 2024 | 1,320.0 | 96.80 | 100.00 |
AVGO 240816C01330000 | C | Aug 16, 2024 | 1,330.0 | 92.30 | 96.80 |
AVGO 240816C01340000 | C | Aug 16, 2024 | 1,340.0 | 88.00 | 91.90 |
AVGO 240816C01350000 | C | Aug 16, 2024 | 1,350.0 | 84.90 | 87.80 |
AVGO 240816C01360000 | C | Aug 16, 2024 | 1,360.0 | 79.10 | 83.90 |
AVGO 240816C01370000 | C | Aug 16, 2024 | 1,370.0 | 77.20 | 82.60 |
AVGO 240816C01380000 | C | Aug 16, 2024 | 1,380.0 | 72.80 | 78.70 |
AVGO 240816C01390000 | C | Aug 16, 2024 | 1,390.0 | 68.90 | 75.40 |
AVGO 240816C01400000 | C | Aug 16, 2024 | 1,400.0 | 65.50 | 72.50 |
AVGO 240816C01410000 | C | Aug 16, 2024 | 1,410.0 | 63.10 | 68.20 |
AVGO 240816C01420000 | C | Aug 16, 2024 | 1,420.0 | 60.80 | 65.90 |
AVGO 240816C01430000 | C | Aug 16, 2024 | 1,430.0 | 55.80 | 62.40 |
AVGO 240816C01440000 | C | Aug 16, 2024 | 1,440.0 | 55.10 | 59.60 |
AVGO 240816C01450000 | C | Aug 16, 2024 | 1,450.0 | 50.20 | 57.00 |
AVGO 240816C01460000 | C | Aug 16, 2024 | 1,460.0 | 49.50 | 54.50 |
AVGO 240816C01470000 | C | Aug 16, 2024 | 1,470.0 | 44.80 | 51.30 |
AVGO 240816C01480000 | C | Aug 16, 2024 | 1,480.0 | 44.80 | 49.00 |
AVGO 240816C01490000 | C | Aug 16, 2024 | 1,490.0 | 42.30 | 47.10 |
AVGO 240816C01500000 | C | Aug 16, 2024 | 1,500.0 | 40.40 | 45.80 |
AVGO 240816C01520000 | C | Aug 16, 2024 | 1,520.0 | 36.40 | 41.30 |
AVGO 240816C01540000 | C | Aug 16, 2024 | 1,540.0 | 32.60 | 36.40 |
AVGO 240816C01560000 | C | Aug 16, 2024 | 1,560.0 | 29.10 | 32.80 |
AVGO 240816C01580000 | C | Aug 16, 2024 | 1,580.0 | 26.10 | 29.60 |
AVGO 240816C01600000 | C | Aug 16, 2024 | 1,600.0 | 21.90 | 27.10 |
AVGO 240816C01620000 | C | Aug 16, 2024 | 1,620.0 | 20.30 | 25.60 |
AVGO 240816C01640000 | C | Aug 16, 2024 | 1,640.0 | 18.80 | 22.40 |
AVGO 240816C01660000 | C | Aug 16, 2024 | 1,660.0 | 16.60 | 20.10 |
AVGO 240816C01680000 | C | Aug 16, 2024 | 1,680.0 | 14.70 | 18.20 |
AVGO 240816C01700000 | C | Aug 16, 2024 | 1,700.0 | 13.20 | 16.60 |
AVGO 240816C01720000 | C | Aug 16, 2024 | 1,720.0 | 11.90 | 14.80 |
AVGO 240816C01740000 | C | Aug 16, 2024 | 1,740.0 | 10.20 | 14.10 |
AVGO 240816C01760000 | C | Aug 16, 2024 | 1,760.0 | 9.10 | 12.10 |
AVGO 240816C01780000 | C | Aug 16, 2024 | 1,780.0 | 8.20 | 10.90 |
AVGO 240816C01800000 | C | Aug 16, 2024 | 1,800.0 | 7.40 | 9.80 |
AVGO 240816C01820000 | C | Aug 16, 2024 | 1,820.0 | 6.60 | 9.00 |
AVGO 240816C01840000 | C | Aug 16, 2024 | 1,840.0 | 5.90 | 8.10 |
AVGO 240816C01860000 | C | Aug 16, 2024 | 1,860.0 | 5.20 | 7.20 |
AVGO 240816C01880000 | C | Aug 16, 2024 | 1,880.0 | 5.10 | 6.60 |
AVGO 240816C01900000 | C | Aug 16, 2024 | 1,900.0 | 4.30 | 7.20 |
AVGO 240816C01920000 | C | Aug 16, 2024 | 1,920.0 | 2.85 | 6.90 |
AVGO 240816C01940000 | C | Aug 16, 2024 | 1,940.0 | 2.30 | 6.60 |
AVGO 240816C01960000 | C | Aug 16, 2024 | 1,960.0 | 2.00 | 6.20 |
AVGO 240816C01980000 | C | Aug 16, 2024 | 1,980.0 | 1.70 | 5.70 |
AVGO 240816C02000000 | C | Aug 16, 2024 | 2,000.0 | 2.80 | 5.40 |
AVGO 240816C02100000 | C | Aug 16, 2024 | 2,100.0 | 0.80 | 4.10 |
AVGO 240816P00620000 | P | Aug 16, 2024 | 620.0 | 0.00 | 2.60 |
AVGO 240816P00640000 | P | Aug 16, 2024 | 640.0 | 0.05 | 2.70 |
AVGO 240816P00660000 | P | Aug 16, 2024 | 660.0 | 0.05 | 4.90 |
AVGO 240816P00680000 | P | Aug 16, 2024 | 680.0 | 0.05 | 5.00 |
AVGO 240816P00700000 | P | Aug 16, 2024 | 700.0 | 0.30 | 5.20 |
AVGO 240816P00720000 | P | Aug 16, 2024 | 720.0 | 0.35 | 5.30 |
AVGO 240816P00740000 | P | Aug 16, 2024 | 740.0 | 0.45 | 3.30 |
AVGO 240816P00760000 | P | Aug 16, 2024 | 760.0 | 0.60 | 3.50 |
AVGO 240816P00780000 | P | Aug 16, 2024 | 780.0 | 0.75 | 3.80 |
AVGO 240816P00800000 | P | Aug 16, 2024 | 800.0 | 0.90 | 4.20 |
AVGO 240816P00820000 | P | Aug 16, 2024 | 820.0 | 1.15 | 4.60 |
AVGO 240816P00840000 | P | Aug 16, 2024 | 840.0 | 1.50 | 5.20 |
AVGO 240816P00860000 | P | Aug 16, 2024 | 860.0 | 2.20 | 5.90 |
AVGO 240816P00880000 | P | Aug 16, 2024 | 880.0 | 2.95 | 6.70 |
AVGO 240816P00900000 | P | Aug 16, 2024 | 900.0 | 3.80 | 6.10 |
AVGO 240816P00920000 | P | Aug 16, 2024 | 920.0 | 6.60 | 8.10 |
AVGO 240816P00940000 | P | Aug 16, 2024 | 940.0 | 7.90 | 9.60 |
AVGO 240816P00960000 | P | Aug 16, 2024 | 960.0 | 9.60 | 11.40 |
AVGO 240816P00980000 | P | Aug 16, 2024 | 980.0 | 11.00 | 13.40 |
AVGO 240816P01000000 | P | Aug 16, 2024 | 1,000.0 | 13.70 | 15.40 |
AVGO 240816P01020000 | P | Aug 16, 2024 | 1,020.0 | 15.80 | 18.30 |
AVGO 240816P01040000 | P | Aug 16, 2024 | 1,040.0 | 19.00 | 20.90 |
AVGO 240816P01060000 | P | Aug 16, 2024 | 1,060.0 | 22.20 | 24.40 |
AVGO 240816P01080000 | P | Aug 16, 2024 | 1,080.0 | 26.00 | 28.80 |
AVGO 240816P01100000 | P | Aug 16, 2024 | 1,100.0 | 30.40 | 32.90 |
AVGO 240816P01120000 | P | Aug 16, 2024 | 1,120.0 | 35.00 | 38.20 |
AVGO 240816P01140000 | P | Aug 16, 2024 | 1,140.0 | 40.50 | 43.70 |
AVGO 240816P01160000 | P | Aug 16, 2024 | 1,160.0 | 46.60 | 51.20 |
AVGO 240816P01180000 | P | Aug 16, 2024 | 1,180.0 | 52.50 | 57.80 |
AVGO 240816P01190000 | P | Aug 16, 2024 | 1,190.0 | 56.00 | 60.10 |
AVGO 240816P01200000 | P | Aug 16, 2024 | 1,200.0 | 59.80 | 64.40 |
AVGO 240816P01210000 | P | Aug 16, 2024 | 1,210.0 | 63.80 | 67.30 |
AVGO 240816P01220000 | P | Aug 16, 2024 | 1,220.0 | 67.40 | 72.30 |
AVGO 240816P01230000 | P | Aug 16, 2024 | 1,230.0 | 71.60 | 76.10 |
AVGO 240816P01240000 | P | Aug 16, 2024 | 1,240.0 | 76.10 | 80.50 |
AVGO 240816P01250000 | P | Aug 16, 2024 | 1,250.0 | 81.30 | 84.50 |
AVGO 240816P01260000 | P | Aug 16, 2024 | 1,260.0 | 84.40 | 89.40 |
AVGO 240816P01270000 | P | Aug 16, 2024 | 1,270.0 | 90.70 | 93.90 |
AVGO 240816P01280000 | P | Aug 16, 2024 | 1,280.0 | 95.60 | 98.90 |
AVGO 240816P01290000 | P | Aug 16, 2024 | 1,290.0 | 98.40 | 104.30 |
AVGO 240816P01300000 | P | Aug 16, 2024 | 1,300.0 | 103.10 | 109.70 |
AVGO 240816P01310000 | P | Aug 16, 2024 | 1,310.0 | 111.50 | 114.60 |
AVGO 240816P01320000 | P | Aug 16, 2024 | 1,320.0 | 114.00 | 120.60 |
AVGO 240816P01330000 | P | Aug 16, 2024 | 1,330.0 | 119.50 | 126.90 |
AVGO 240816P01340000 | P | Aug 16, 2024 | 1,340.0 | 125.40 | 132.20 |
AVGO 240816P01350000 | P | Aug 16, 2024 | 1,350.0 | 132.20 | 138.10 |
AVGO 240816P01360000 | P | Aug 16, 2024 | 1,360.0 | 138.50 | 144.70 |
AVGO 240816P01370000 | P | Aug 16, 2024 | 1,370.0 | 143.40 | 151.50 |
AVGO 240816P01380000 | P | Aug 16, 2024 | 1,380.0 | 150.20 | 157.70 |
AVGO 240816P01390000 | P | Aug 16, 2024 | 1,390.0 | 156.10 | 164.20 |
AVGO 240816P01400000 | P | Aug 16, 2024 | 1,400.0 | 162.70 | 171.10 |
AVGO 240816P01410000 | P | Aug 16, 2024 | 1,410.0 | 169.40 | 179.80 |
AVGO 240816P01420000 | P | Aug 16, 2024 | 1,420.0 | 176.20 | 185.90 |
AVGO 240816P01430000 | P | Aug 16, 2024 | 1,430.0 | 183.40 | 192.30 |
AVGO 240816P01440000 | P | Aug 16, 2024 | 1,440.0 | 190.40 | 202.50 |
AVGO 240816P01450000 | P | Aug 16, 2024 | 1,450.0 | 198.00 | 207.20 |
AVGO 240816P01460000 | P | Aug 16, 2024 | 1,460.0 | 205.60 | 214.50 |
AVGO 240816P01470000 | P | Aug 16, 2024 | 1,470.0 | 213.20 | 223.10 |
AVGO 240816P01480000 | P | Aug 16, 2024 | 1,480.0 | 220.80 | 230.30 |
AVGO 240816P01490000 | P | Aug 16, 2024 | 1,490.0 | 228.70 | 239.40 |
AVGO 240816P01500000 | P | Aug 16, 2024 | 1,500.0 | 236.50 | 246.60 |
AVGO 240816P01520000 | P | Aug 16, 2024 | 1,520.0 | 251.90 | 265.00 |
AVGO 240816P01540000 | P | Aug 16, 2024 | 1,540.0 | 268.60 | 280.30 |
AVGO 240816P01560000 | P | Aug 16, 2024 | 1,560.0 | 285.70 | 297.90 |
AVGO 240816P01580000 | P | Aug 16, 2024 | 1,580.0 | 302.80 | 313.20 |
AVGO 240816P01600000 | P | Aug 16, 2024 | 1,600.0 | 320.20 | 332.70 |
AVGO 240816P01620000 | P | Aug 16, 2024 | 1,620.0 | 338.00 | 350.30 |
AVGO 240816P01640000 | P | Aug 16, 2024 | 1,640.0 | 356.50 | 368.40 |
AVGO 240816P01660000 | P | Aug 16, 2024 | 1,660.0 | 372.50 | 385.70 |
AVGO 240816P01680000 | P | Aug 16, 2024 | 1,680.0 | 390.60 | 405.40 |
AVGO 240816P01700000 | P | Aug 16, 2024 | 1,700.0 | 410.00 | 425.00 |
AVGO 240816P01720000 | P | Aug 16, 2024 | 1,720.0 | 430.80 | 442.70 |
AVGO 240816P01740000 | P | Aug 16, 2024 | 1,740.0 | 448.40 | 463.10 |
AVGO 240816P01760000 | P | Aug 16, 2024 | 1,760.0 | 468.10 | 481.50 |
AVGO 240816P01780000 | P | Aug 16, 2024 | 1,780.0 | 488.20 | 501.60 |
AVGO 240816P01800000 | P | Aug 16, 2024 | 1,800.0 | 508.30 | 523.30 |
AVGO 240816P01820000 | P | Aug 16, 2024 | 1,820.0 | 528.00 | 543.00 |
AVGO 240816P01840000 | P | Aug 16, 2024 | 1,840.0 | 548.00 | 562.60 |
AVGO 240816P01860000 | P | Aug 16, 2024 | 1,860.0 | 568.70 | 583.50 |
AVGO 240816P01880000 | P | Aug 16, 2024 | 1,880.0 | 588.10 | 601.30 |
AVGO 240816P01900000 | P | Aug 16, 2024 | 1,900.0 | 608.20 | 622.20 |
AVGO 240816P01920000 | P | Aug 16, 2024 | 1,920.0 | 628.70 | 643.70 |
AVGO 240816P01940000 | P | Aug 16, 2024 | 1,940.0 | 648.20 | 661.60 |
AVGO 240816P01960000 | P | Aug 16, 2024 | 1,960.0 | 668.50 | 681.40 |
AVGO 240816P01980000 | P | Aug 16, 2024 | 1,980.0 | 688.90 | 702.40 |
AVGO 240816P02000000 | P | Aug 16, 2024 | 2,000.0 | 708.70 | 721.10 |
AVGO 240816P02100000 | P | Aug 16, 2024 | 2,100.0 | 808.20 | 821.70 |
AVGO 240920C00420000 | C | Sep 20, 2024 | 420.0 | 861.50 | 876.50 |
AVGO 240920C00430000 | C | Sep 20, 2024 | 430.0 | 851.40 | 866.00 |
AVGO 240920C00440000 | C | Sep 20, 2024 | 440.0 | 841.50 | 856.40 |
AVGO 240920C00450000 | C | Sep 20, 2024 | 450.0 | 832.30 | 847.20 |
AVGO 240920C00460000 | C | Sep 20, 2024 | 460.0 | 822.00 | 836.90 |
AVGO 240920C00470000 | C | Sep 20, 2024 | 470.0 | 812.80 | 827.60 |
AVGO 240920C00480000 | C | Sep 20, 2024 | 480.0 | 802.90 | 817.90 |
AVGO 240920C00490000 | C | Sep 20, 2024 | 490.0 | 793.40 | 808.40 |
AVGO 240920C00500000 | C | Sep 20, 2024 | 500.0 | 783.60 | 798.60 |
AVGO 240920C00510000 | C | Sep 20, 2024 | 510.0 | 773.70 | 788.70 |
AVGO 240920C00520000 | C | Sep 20, 2024 | 520.0 | 764.00 | 778.80 |
AVGO 240920C00530000 | C | Sep 20, 2024 | 530.0 | 755.00 | 770.00 |
AVGO 240920C00540000 | C | Sep 20, 2024 | 540.0 | 744.60 | 759.50 |
AVGO 240920C00550000 | C | Sep 20, 2024 | 550.0 | 734.70 | 749.70 |
AVGO 240920C00560000 | C | Sep 20, 2024 | 560.0 | 725.00 | 739.90 |
AVGO 240920C00570000 | C | Sep 20, 2024 | 570.0 | 715.70 | 730.50 |
AVGO 240920C00580000 | C | Sep 20, 2024 | 580.0 | 705.30 | 720.30 |
AVGO 240920C00590000 | C | Sep 20, 2024 | 590.0 | 695.90 | 710.80 |
AVGO 240920C00600000 | C | Sep 20, 2024 | 600.0 | 687.00 | 702.00 |
AVGO 240920C00610000 | C | Sep 20, 2024 | 610.0 | 676.60 | 691.60 |
AVGO 240920C00620000 | C | Sep 20, 2024 | 620.0 | 666.80 | 681.80 |
AVGO 240920C00630000 | C | Sep 20, 2024 | 630.0 | 657.10 | 672.00 |
AVGO 240920C00640000 | C | Sep 20, 2024 | 640.0 | 648.40 | 663.40 |
AVGO 240920C00650000 | C | Sep 20, 2024 | 650.0 | 638.20 | 652.50 |
AVGO 240920C00660000 | C | Sep 20, 2024 | 660.0 | 628.50 | 643.40 |
AVGO 240920C00670000 | C | Sep 20, 2024 | 670.0 | 619.00 | 634.00 |
AVGO 240920C00680000 | C | Sep 20, 2024 | 680.0 | 609.20 | 623.90 |
AVGO 240920C00690000 | C | Sep 20, 2024 | 690.0 | 599.40 | 614.40 |
AVGO 240920C00700000 | C | Sep 20, 2024 | 700.0 | 590.30 | 604.90 |
AVGO 240920C00710000 | C | Sep 20, 2024 | 710.0 | 580.40 | 595.30 |
AVGO 240920C00720000 | C | Sep 20, 2024 | 720.0 | 570.60 | 585.60 |
AVGO 240920C00730000 | C | Sep 20, 2024 | 730.0 | 561.00 | 576.00 |
AVGO 240920C00740000 | C | Sep 20, 2024 | 740.0 | 552.40 | 566.20 |
AVGO 240920C00750000 | C | Sep 20, 2024 | 750.0 | 541.60 | 556.60 |
AVGO 240920C00760000 | C | Sep 20, 2024 | 760.0 | 532.50 | 547.50 |
AVGO 240920C00770000 | C | Sep 20, 2024 | 770.0 | 523.60 | 538.00 |
AVGO 240920C00780000 | C | Sep 20, 2024 | 780.0 | 513.80 | 528.60 |
AVGO 240920C00790000 | C | Sep 20, 2024 | 790.0 | 504.60 | 518.90 |
AVGO 240920C00800000 | C | Sep 20, 2024 | 800.0 | 495.20 | 510.00 |
AVGO 240920C00810000 | C | Sep 20, 2024 | 810.0 | 485.80 | 500.80 |
AVGO 240920C00820000 | C | Sep 20, 2024 | 820.0 | 476.20 | 491.10 |
AVGO 240920C00830000 | C | Sep 20, 2024 | 830.0 | 467.30 | 481.90 |
AVGO 240920C00840000 | C | Sep 20, 2024 | 840.0 | 457.80 | 471.00 |
AVGO 240920C00850000 | C | Sep 20, 2024 | 850.0 | 448.70 | 463.40 |
AVGO 240920C00860000 | C | Sep 20, 2024 | 860.0 | 439.70 | 453.70 |
AVGO 240920C00870000 | C | Sep 20, 2024 | 870.0 | 429.40 | 444.40 |
AVGO 240920C00880000 | C | Sep 20, 2024 | 880.0 | 421.20 | 435.80 |
AVGO 240920C00890000 | C | Sep 20, 2024 | 890.0 | 411.40 | 426.30 |
AVGO 240920C00900000 | C | Sep 20, 2024 | 900.0 | 402.40 | 417.40 |
AVGO 240920C00910000 | C | Sep 20, 2024 | 910.0 | 393.40 | 408.40 |
AVGO 240920C00920000 | C | Sep 20, 2024 | 920.0 | 386.50 | 400.00 |
AVGO 240920C00930000 | C | Sep 20, 2024 | 930.0 | 377.20 | 391.10 |
AVGO 240920C00940000 | C | Sep 20, 2024 | 940.0 | 369.00 | 382.00 |
AVGO 240920C00950000 | C | Sep 20, 2024 | 950.0 | 359.20 | 373.70 |
AVGO 240920C00960000 | C | Sep 20, 2024 | 960.0 | 350.60 | 364.90 |
AVGO 240920C00970000 | C | Sep 20, 2024 | 970.0 | 341.40 | 356.00 |
AVGO 240920C00980000 | C | Sep 20, 2024 | 980.0 | 333.80 | 348.00 |
AVGO 240920C00990000 | C | Sep 20, 2024 | 990.0 | 325.10 | 339.70 |
AVGO 240920C01000000 | C | Sep 20, 2024 | 1,000.0 | 316.50 | 331.30 |
AVGO 240920C01010000 | C | Sep 20, 2024 | 1,010.0 | 308.30 | 323.00 |
AVGO 240920C01020000 | C | Sep 20, 2024 | 1,020.0 | 300.80 | 315.20 |
AVGO 240920C01030000 | C | Sep 20, 2024 | 1,030.0 | 292.40 | 306.80 |
AVGO 240920C01040000 | C | Sep 20, 2024 | 1,040.0 | 284.50 | 298.90 |
AVGO 240920C01050000 | C | Sep 20, 2024 | 1,050.0 | 277.10 | 291.30 |
AVGO 240920C01060000 | C | Sep 20, 2024 | 1,060.0 | 268.80 | 283.10 |
AVGO 240920C01070000 | C | Sep 20, 2024 | 1,070.0 | 261.70 | 275.60 |
AVGO 240920C01080000 | C | Sep 20, 2024 | 1,080.0 | 254.30 | 267.90 |
AVGO 240920C01090000 | C | Sep 20, 2024 | 1,090.0 | 246.40 | 260.50 |
AVGO 240920C01100000 | C | Sep 20, 2024 | 1,100.0 | 239.30 | 252.70 |
AVGO 240920C01110000 | C | Sep 20, 2024 | 1,110.0 | 232.20 | 245.90 |
AVGO 240920C01120000 | C | Sep 20, 2024 | 1,120.0 | 225.00 | 238.60 |
AVGO 240920C01130000 | C | Sep 20, 2024 | 1,130.0 | 217.40 | 231.60 |
AVGO 240920C01140000 | C | Sep 20, 2024 | 1,140.0 | 211.50 | 224.00 |
AVGO 240920C01150000 | C | Sep 20, 2024 | 1,150.0 | 204.50 | 216.90 |
AVGO 240920C01160000 | C | Sep 20, 2024 | 1,160.0 | 198.80 | 210.20 |
AVGO 240920C01170000 | C | Sep 20, 2024 | 1,170.0 | 194.70 | 203.60 |
AVGO 240920C01180000 | C | Sep 20, 2024 | 1,180.0 | 187.40 | 198.00 |
AVGO 240920C01190000 | C | Sep 20, 2024 | 1,190.0 | 180.40 | 191.30 |
AVGO 240920C01200000 | C | Sep 20, 2024 | 1,200.0 | 173.30 | 185.30 |
AVGO 240920C01210000 | C | Sep 20, 2024 | 1,210.0 | 169.40 | 178.80 |
AVGO 240920C01220000 | C | Sep 20, 2024 | 1,220.0 | 164.30 | 172.70 |
AVGO 240920C01230000 | C | Sep 20, 2024 | 1,230.0 | 159.10 | 167.80 |
AVGO 240920C01240000 | C | Sep 20, 2024 | 1,240.0 | 154.10 | 161.40 |
AVGO 240920C01250000 | C | Sep 20, 2024 | 1,250.0 | 148.90 | 156.10 |
AVGO 240920C01260000 | C | Sep 20, 2024 | 1,260.0 | 143.70 | 150.90 |
AVGO 240920C01270000 | C | Sep 20, 2024 | 1,270.0 | 136.50 | 145.60 |
AVGO 240920C01280000 | C | Sep 20, 2024 | 1,280.0 | 133.70 | 140.50 |
AVGO 240920C01290000 | C | Sep 20, 2024 | 1,290.0 | 127.10 | 135.50 |
AVGO 240920C01300000 | C | Sep 20, 2024 | 1,300.0 | 121.80 | 131.00 |
AVGO 240920C01310000 | C | Sep 20, 2024 | 1,310.0 | 119.20 | 126.20 |
AVGO 240920C01320000 | C | Sep 20, 2024 | 1,320.0 | 113.90 | 121.70 |
AVGO 240920C01330000 | C | Sep 20, 2024 | 1,330.0 | 110.70 | 117.10 |
AVGO 240920C01340000 | C | Sep 20, 2024 | 1,340.0 | 105.40 | 112.80 |
AVGO 240920C01350000 | C | Sep 20, 2024 | 1,350.0 | 102.30 | 109.00 |
AVGO 240920C01360000 | C | Sep 20, 2024 | 1,360.0 | 98.40 | 104.60 |
AVGO 240920C01370000 | C | Sep 20, 2024 | 1,370.0 | 94.50 | 101.00 |
AVGO 240920C01380000 | C | Sep 20, 2024 | 1,380.0 | 90.50 | 97.40 |
AVGO 240920C01390000 | C | Sep 20, 2024 | 1,390.0 | 86.20 | 94.00 |
AVGO 240920C01400000 | C | Sep 20, 2024 | 1,400.0 | 83.40 | 90.00 |
AVGO 240920C01410000 | C | Sep 20, 2024 | 1,410.0 | 81.00 | 86.70 |
AVGO 240920C01420000 | C | Sep 20, 2024 | 1,420.0 | 76.90 | 83.60 |
AVGO 240920C01430000 | C | Sep 20, 2024 | 1,430.0 | 74.10 | 80.80 |
AVGO 240920C01440000 | C | Sep 20, 2024 | 1,440.0 | 70.10 | 77.30 |
AVGO 240920C01450000 | C | Sep 20, 2024 | 1,450.0 | 68.10 | 74.10 |
AVGO 240920C01460000 | C | Sep 20, 2024 | 1,460.0 | 65.00 | 71.10 |
AVGO 240920C01470000 | C | Sep 20, 2024 | 1,470.0 | 62.50 | 67.80 |
AVGO 240920C01480000 | C | Sep 20, 2024 | 1,480.0 | 59.80 | 65.80 |
AVGO 240920C01490000 | C | Sep 20, 2024 | 1,490.0 | 58.20 | 62.50 |
AVGO 240920C01500000 | C | Sep 20, 2024 | 1,500.0 | 53.80 | 60.60 |
AVGO 240920C01510000 | C | Sep 20, 2024 | 1,510.0 | 53.50 | 57.90 |
AVGO 240920C01520000 | C | Sep 20, 2024 | 1,520.0 | 50.60 | 55.70 |
AVGO 240920C01530000 | C | Sep 20, 2024 | 1,530.0 | 48.80 | 53.50 |
AVGO 240920C01540000 | C | Sep 20, 2024 | 1,540.0 | 46.90 | 51.00 |
AVGO 240920C01550000 | C | Sep 20, 2024 | 1,550.0 | 44.80 | 49.40 |
AVGO 240920C01560000 | C | Sep 20, 2024 | 1,560.0 | 42.70 | 47.20 |
AVGO 240920C01570000 | C | Sep 20, 2024 | 1,570.0 | 41.10 | 45.20 |
AVGO 240920C01580000 | C | Sep 20, 2024 | 1,580.0 | 39.30 | 43.00 |
AVGO 240920C01590000 | C | Sep 20, 2024 | 1,590.0 | 37.60 | 41.80 |
AVGO 240920C01600000 | C | Sep 20, 2024 | 1,600.0 | 36.00 | 39.80 |
AVGO 240920C01610000 | C | Sep 20, 2024 | 1,610.0 | 33.30 | 38.20 |
AVGO 240920C01620000 | C | Sep 20, 2024 | 1,620.0 | 32.00 | 36.10 |
AVGO 240920C01630000 | C | Sep 20, 2024 | 1,630.0 | 30.20 | 35.70 |
AVGO 240920C01640000 | C | Sep 20, 2024 | 1,640.0 | 28.60 | 33.30 |
AVGO 240920C01650000 | C | Sep 20, 2024 | 1,650.0 | 27.60 | 32.50 |
AVGO 240920C01660000 | C | Sep 20, 2024 | 1,660.0 | 26.40 | 31.10 |
AVGO 240920C01670000 | C | Sep 20, 2024 | 1,670.0 | 25.10 | 30.20 |
AVGO 240920C01680000 | C | Sep 20, 2024 | 1,680.0 | 23.80 | 28.90 |
AVGO 240920C01690000 | C | Sep 20, 2024 | 1,690.0 | 22.60 | 28.10 |
AVGO 240920C01700000 | C | Sep 20, 2024 | 1,700.0 | 22.10 | 26.20 |
AVGO 240920C01710000 | C | Sep 20, 2024 | 1,710.0 | 20.60 | 25.90 |
AVGO 240920C01720000 | C | Sep 20, 2024 | 1,720.0 | 19.90 | 24.00 |
AVGO 240920C01730000 | C | Sep 20, 2024 | 1,730.0 | 18.70 | 23.80 |
AVGO 240920C01740000 | C | Sep 20, 2024 | 1,740.0 | 18.20 | 22.40 |
AVGO 240920C01750000 | C | Sep 20, 2024 | 1,750.0 | 17.30 | 21.50 |
AVGO 240920C01760000 | C | Sep 20, 2024 | 1,760.0 | 16.40 | 20.70 |
AVGO 240920C01770000 | C | Sep 20, 2024 | 1,770.0 | 15.90 | 19.90 |
AVGO 240920C01780000 | C | Sep 20, 2024 | 1,780.0 | 15.90 | 18.40 |
AVGO 240920C01790000 | C | Sep 20, 2024 | 1,790.0 | 14.30 | 17.70 |
AVGO 240920C01800000 | C | Sep 20, 2024 | 1,800.0 | 14.00 | 17.30 |
AVGO 240920C01810000 | C | Sep 20, 2024 | 1,810.0 | 13.00 | 16.40 |
AVGO 240920C01820000 | C | Sep 20, 2024 | 1,820.0 | 12.50 | 15.90 |
AVGO 240920C01830000 | C | Sep 20, 2024 | 1,830.0 | 12.70 | 15.80 |
AVGO 240920C01840000 | C | Sep 20, 2024 | 1,840.0 | 9.80 | 13.40 |
AVGO 240920C01850000 | C | Sep 20, 2024 | 1,850.0 | 10.40 | 14.40 |
AVGO 240920C01860000 | C | Sep 20, 2024 | 1,860.0 | 11.10 | 12.80 |
AVGO 240920C01870000 | C | Sep 20, 2024 | 1,870.0 | 9.90 | 13.50 |
AVGO 240920C01880000 | C | Sep 20, 2024 | 1,880.0 | 9.70 | 12.10 |
AVGO 240920C01890000 | C | Sep 20, 2024 | 1,890.0 | 9.00 | 11.60 |
AVGO 240920C01900000 | C | Sep 20, 2024 | 1,900.0 | 8.60 | 11.40 |
AVGO 240920C01920000 | C | Sep 20, 2024 | 1,920.0 | 7.80 | 10.30 |
AVGO 240920C01940000 | C | Sep 20, 2024 | 1,940.0 | 6.10 | 9.10 |
AVGO 240920C01960000 | C | Sep 20, 2024 | 1,960.0 | 6.60 | 8.80 |
AVGO 240920C01980000 | C | Sep 20, 2024 | 1,980.0 | 6.10 | 7.80 |
AVGO 240920C02000000 | C | Sep 20, 2024 | 2,000.0 | 4.40 | 7.50 |
AVGO 240920C02100000 | C | Sep 20, 2024 | 2,100.0 | 4.00 | 7.50 |
AVGO 240920P00420000 | P | Sep 20, 2024 | 420.0 | 0.00 | 0.40 |
AVGO 240920P00430000 | P | Sep 20, 2024 | 430.0 | 0.00 | 3.10 |
AVGO 240920P00440000 | P | Sep 20, 2024 | 440.0 | 0.00 | 3.10 |
AVGO 240920P00450000 | P | Sep 20, 2024 | 450.0 | 0.05 | 3.20 |
AVGO 240920P00460000 | P | Sep 20, 2024 | 460.0 | 0.00 | 3.20 |
AVGO 240920P00470000 | P | Sep 20, 2024 | 470.0 | 0.00 | 3.30 |
AVGO 240920P00480000 | P | Sep 20, 2024 | 480.0 | 0.15 | 3.30 |
AVGO 240920P00490000 | P | Sep 20, 2024 | 490.0 | 0.00 | 3.30 |
AVGO 240920P00500000 | P | Sep 20, 2024 | 500.0 | 0.00 | 3.40 |
AVGO 240920P00510000 | P | Sep 20, 2024 | 510.0 | 0.10 | 3.40 |
AVGO 240920P00520000 | P | Sep 20, 2024 | 520.0 | 0.10 | 3.50 |
AVGO 240920P00530000 | P | Sep 20, 2024 | 530.0 | 0.00 | 4.70 |
AVGO 240920P00540000 | P | Sep 20, 2024 | 540.0 | 0.00 | 3.60 |
AVGO 240920P00550000 | P | Sep 20, 2024 | 550.0 | 0.15 | 3.60 |
AVGO 240920P00560000 | P | Sep 20, 2024 | 560.0 | 0.05 | 4.90 |
AVGO 240920P00570000 | P | Sep 20, 2024 | 570.0 | 0.00 | 3.70 |
AVGO 240920P00580000 | P | Sep 20, 2024 | 580.0 | 0.05 | 5.00 |
AVGO 240920P00590000 | P | Sep 20, 2024 | 590.0 | 0.20 | 3.40 |
AVGO 240920P00600000 | P | Sep 20, 2024 | 600.0 | 0.25 | 1.75 |
AVGO 240920P00610000 | P | Sep 20, 2024 | 610.0 | 0.25 | 3.90 |
AVGO 240920P00620000 | P | Sep 20, 2024 | 620.0 | 0.30 | 5.30 |
AVGO 240920P00630000 | P | Sep 20, 2024 | 630.0 | 0.35 | 5.40 |
AVGO 240920P00640000 | P | Sep 20, 2024 | 640.0 | 0.40 | 5.50 |
AVGO 240920P00650000 | P | Sep 20, 2024 | 650.0 | 0.40 | 2.20 |
AVGO 240920P00660000 | P | Sep 20, 2024 | 660.0 | 0.45 | 4.30 |
AVGO 240920P00670000 | P | Sep 20, 2024 | 670.0 | 0.55 | 4.20 |
AVGO 240920P00680000 | P | Sep 20, 2024 | 680.0 | 0.60 | 4.30 |
AVGO 240920P00690000 | P | Sep 20, 2024 | 690.0 | 0.65 | 4.50 |
AVGO 240920P00700000 | P | Sep 20, 2024 | 700.0 | 0.70 | 3.00 |
AVGO 240920P00710000 | P | Sep 20, 2024 | 710.0 | 0.75 | 4.80 |
AVGO 240920P00720000 | P | Sep 20, 2024 | 720.0 | 1.25 | 5.00 |
AVGO 240920P00730000 | P | Sep 20, 2024 | 730.0 | 0.90 | 5.20 |
AVGO 240920P00740000 | P | Sep 20, 2024 | 740.0 | 1.00 | 5.40 |
AVGO 240920P00750000 | P | Sep 20, 2024 | 750.0 | 1.15 | 5.60 |
AVGO 240920P00760000 | P | Sep 20, 2024 | 760.0 | 1.25 | 5.90 |
AVGO 240920P00770000 | P | Sep 20, 2024 | 770.0 | 1.35 | 6.10 |
AVGO 240920P00780000 | P | Sep 20, 2024 | 780.0 | 1.50 | 6.40 |
AVGO 240920P00790000 | P | Sep 20, 2024 | 790.0 | 1.65 | 6.80 |
AVGO 240920P00800000 | P | Sep 20, 2024 | 800.0 | 2.00 | 7.20 |
AVGO 240920P00810000 | P | Sep 20, 2024 | 810.0 | 2.05 | 7.60 |
AVGO 240920P00820000 | P | Sep 20, 2024 | 820.0 | 2.25 | 8.20 |
AVGO 240920P00830000 | P | Sep 20, 2024 | 830.0 | 2.55 | 8.50 |
AVGO 240920P00840000 | P | Sep 20, 2024 | 840.0 | 3.00 | 9.30 |
AVGO 240920P00850000 | P | Sep 20, 2024 | 850.0 | 3.80 | 9.60 |
AVGO 240920P00860000 | P | Sep 20, 2024 | 860.0 | 4.20 | 10.10 |
AVGO 240920P00870000 | P | Sep 20, 2024 | 870.0 | 7.10 | 11.90 |
AVGO 240920P00880000 | P | Sep 20, 2024 | 880.0 | 7.40 | 9.90 |
AVGO 240920P00890000 | P | Sep 20, 2024 | 890.0 | 8.60 | 10.30 |
AVGO 240920P00900000 | P | Sep 20, 2024 | 900.0 | 9.50 | 11.30 |
AVGO 240920P00910000 | P | Sep 20, 2024 | 910.0 | 9.60 | 12.40 |
AVGO 240920P00920000 | P | Sep 20, 2024 | 920.0 | 11.10 | 13.10 |
AVGO 240920P00930000 | P | Sep 20, 2024 | 930.0 | 11.80 | 14.10 |
AVGO 240920P00940000 | P | Sep 20, 2024 | 940.0 | 12.70 | 15.00 |
AVGO 240920P00950000 | P | Sep 20, 2024 | 950.0 | 13.30 | 16.20 |
AVGO 240920P00960000 | P | Sep 20, 2024 | 960.0 | 14.80 | 17.20 |
AVGO 240920P00970000 | P | Sep 20, 2024 | 970.0 | 15.90 | 18.70 |
AVGO 240920P00980000 | P | Sep 20, 2024 | 980.0 | 16.90 | 19.90 |
AVGO 240920P00990000 | P | Sep 20, 2024 | 990.0 | 18.70 | 21.10 |
AVGO 240920P01000000 | P | Sep 20, 2024 | 1,000.0 | 20.20 | 22.80 |
AVGO 240920P01010000 | P | Sep 20, 2024 | 1,010.0 | 22.00 | 24.70 |
AVGO 240920P01020000 | P | Sep 20, 2024 | 1,020.0 | 23.50 | 26.30 |
AVGO 240920P01030000 | P | Sep 20, 2024 | 1,030.0 | 25.10 | 27.90 |
AVGO 240920P01040000 | P | Sep 20, 2024 | 1,040.0 | 27.10 | 29.80 |
AVGO 240920P01050000 | P | Sep 20, 2024 | 1,050.0 | 28.80 | 31.80 |
AVGO 240920P01060000 | P | Sep 20, 2024 | 1,060.0 | 30.70 | 34.00 |
AVGO 240920P01070000 | P | Sep 20, 2024 | 1,070.0 | 33.00 | 36.40 |
AVGO 240920P01080000 | P | Sep 20, 2024 | 1,080.0 | 35.30 | 38.60 |
AVGO 240920P01090000 | P | Sep 20, 2024 | 1,090.0 | 36.90 | 41.30 |
AVGO 240920P01100000 | P | Sep 20, 2024 | 1,100.0 | 39.10 | 43.90 |
AVGO 240920P01110000 | P | Sep 20, 2024 | 1,110.0 | 42.20 | 46.50 |
AVGO 240920P01120000 | P | Sep 20, 2024 | 1,120.0 | 44.80 | 49.10 |
AVGO 240920P01130000 | P | Sep 20, 2024 | 1,130.0 | 47.40 | 52.20 |
AVGO 240920P01140000 | P | Sep 20, 2024 | 1,140.0 | 50.40 | 55.30 |
AVGO 240920P01150000 | P | Sep 20, 2024 | 1,150.0 | 54.00 | 58.70 |
AVGO 240920P01160000 | P | Sep 20, 2024 | 1,160.0 | 57.10 | 62.20 |
AVGO 240920P01170000 | P | Sep 20, 2024 | 1,170.0 | 60.50 | 65.50 |
AVGO 240920P01180000 | P | Sep 20, 2024 | 1,180.0 | 64.90 | 69.10 |
AVGO 240920P01190000 | P | Sep 20, 2024 | 1,190.0 | 68.50 | 72.80 |
AVGO 240920P01200000 | P | Sep 20, 2024 | 1,200.0 | 72.20 | 76.10 |
AVGO 240920P01210000 | P | Sep 20, 2024 | 1,210.0 | 75.90 | 82.20 |
AVGO 240920P01220000 | P | Sep 20, 2024 | 1,220.0 | 80.10 | 86.70 |
AVGO 240920P01230000 | P | Sep 20, 2024 | 1,230.0 | 84.30 | 90.30 |
AVGO 240920P01240000 | P | Sep 20, 2024 | 1,240.0 | 88.80 | 94.90 |
AVGO 240920P01250000 | P | Sep 20, 2024 | 1,250.0 | 93.20 | 98.10 |
AVGO 240920P01260000 | P | Sep 20, 2024 | 1,260.0 | 98.20 | 104.70 |
AVGO 240920P01270000 | P | Sep 20, 2024 | 1,270.0 | 101.90 | 109.50 |
AVGO 240920P01280000 | P | Sep 20, 2024 | 1,280.0 | 106.90 | 114.60 |
AVGO 240920P01290000 | P | Sep 20, 2024 | 1,290.0 | 111.90 | 117.70 |
AVGO 240920P01300000 | P | Sep 20, 2024 | 1,300.0 | 117.00 | 125.00 |
AVGO 240920P01310000 | P | Sep 20, 2024 | 1,310.0 | 122.20 | 130.00 |
AVGO 240920P01320000 | P | Sep 20, 2024 | 1,320.0 | 127.60 | 135.40 |
AVGO 240920P01330000 | P | Sep 20, 2024 | 1,330.0 | 133.10 | 141.20 |
AVGO 240920P01340000 | P | Sep 20, 2024 | 1,340.0 | 140.90 | 148.10 |
AVGO 240920P01350000 | P | Sep 20, 2024 | 1,350.0 | 146.80 | 153.00 |
AVGO 240920P01360000 | P | Sep 20, 2024 | 1,360.0 | 153.40 | 157.20 |
AVGO 240920P01370000 | P | Sep 20, 2024 | 1,370.0 | 159.80 | 166.10 |
AVGO 240920P01380000 | P | Sep 20, 2024 | 1,380.0 | 163.00 | 172.10 |
AVGO 240920P01390000 | P | Sep 20, 2024 | 1,390.0 | 168.60 | 178.80 |
AVGO 240920P01400000 | P | Sep 20, 2024 | 1,400.0 | 177.70 | 184.70 |
AVGO 240920P01410000 | P | Sep 20, 2024 | 1,410.0 | 182.50 | 190.30 |
AVGO 240920P01420000 | P | Sep 20, 2024 | 1,420.0 | 191.10 | 197.90 |
AVGO 240920P01430000 | P | Sep 20, 2024 | 1,430.0 | 195.10 | 205.60 |
AVGO 240920P01440000 | P | Sep 20, 2024 | 1,440.0 | 205.30 | 212.10 |
AVGO 240920P01450000 | P | Sep 20, 2024 | 1,450.0 | 212.20 | 221.30 |
AVGO 240920P01460000 | P | Sep 20, 2024 | 1,460.0 | 215.90 | 225.70 |
AVGO 240920P01470000 | P | Sep 20, 2024 | 1,470.0 | 222.80 | 235.10 |
AVGO 240920P01480000 | P | Sep 20, 2024 | 1,480.0 | 230.20 | 242.90 |
AVGO 240920P01490000 | P | Sep 20, 2024 | 1,490.0 | 238.00 | 247.50 |
AVGO 240920P01500000 | P | Sep 20, 2024 | 1,500.0 | 245.40 | 255.50 |
AVGO 240920P01510000 | P | Sep 20, 2024 | 1,510.0 | 253.30 | 263.60 |
AVGO 240920P01520000 | P | Sep 20, 2024 | 1,520.0 | 261.30 | 273.50 |
AVGO 240920P01530000 | P | Sep 20, 2024 | 1,530.0 | 269.00 | 281.90 |
AVGO 240920P01540000 | P | Sep 20, 2024 | 1,540.0 | 277.10 | 290.10 |
AVGO 240920P01550000 | P | Sep 20, 2024 | 1,550.0 | 285.30 | 298.10 |
AVGO 240920P01560000 | P | Sep 20, 2024 | 1,560.0 | 293.10 | 304.60 |
AVGO 240920P01570000 | P | Sep 20, 2024 | 1,570.0 | 301.50 | 314.40 |
AVGO 240920P01580000 | P | Sep 20, 2024 | 1,580.0 | 309.70 | 320.80 |
AVGO 240920P01590000 | P | Sep 20, 2024 | 1,590.0 | 318.10 | 330.30 |
AVGO 240920P01600000 | P | Sep 20, 2024 | 1,600.0 | 326.60 | 339.00 |
AVGO 240920P01610000 | P | Sep 20, 2024 | 1,610.0 | 335.40 | 348.10 |
AVGO 240920P01620000 | P | Sep 20, 2024 | 1,620.0 | 343.20 | 356.70 |
AVGO 240920P01630000 | P | Sep 20, 2024 | 1,630.0 | 352.50 | 365.30 |
AVGO 240920P01640000 | P | Sep 20, 2024 | 1,640.0 | 358.90 | 373.80 |
AVGO 240920P01650000 | P | Sep 20, 2024 | 1,650.0 | 368.00 | 382.70 |
AVGO 240920P01660000 | P | Sep 20, 2024 | 1,660.0 | 377.40 | 392.30 |
AVGO 240920P01670000 | P | Sep 20, 2024 | 1,670.0 | 386.30 | 400.50 |
AVGO 240920P01680000 | P | Sep 20, 2024 | 1,680.0 | 395.20 | 410.10 |
AVGO 240920P01690000 | P | Sep 20, 2024 | 1,690.0 | 404.30 | 419.10 |
AVGO 240920P01700000 | P | Sep 20, 2024 | 1,700.0 | 414.00 | 428.50 |
AVGO 240920P01710000 | P | Sep 20, 2024 | 1,710.0 | 423.60 | 437.70 |
AVGO 240920P01720000 | P | Sep 20, 2024 | 1,720.0 | 432.60 | 447.10 |
AVGO 240920P01730000 | P | Sep 20, 2024 | 1,730.0 | 442.50 | 457.50 |
AVGO 240920P01740000 | P | Sep 20, 2024 | 1,740.0 | 451.60 | 466.60 |
AVGO 240920P01750000 | P | Sep 20, 2024 | 1,750.0 | 460.60 | 475.60 |
AVGO 240920P01760000 | P | Sep 20, 2024 | 1,760.0 | 470.10 | 485.10 |
AVGO 240920P01770000 | P | Sep 20, 2024 | 1,770.0 | 480.00 | 494.30 |
AVGO 240920P01780000 | P | Sep 20, 2024 | 1,780.0 | 490.00 | 504.10 |
AVGO 240920P01790000 | P | Sep 20, 2024 | 1,790.0 | 498.80 | 513.80 |
AVGO 240920P01800000 | P | Sep 20, 2024 | 1,800.0 | 508.90 | 523.90 |
AVGO 240920P01810000 | P | Sep 20, 2024 | 1,810.0 | 518.80 | 533.80 |
AVGO 240920P01820000 | P | Sep 20, 2024 | 1,820.0 | 528.10 | 542.80 |
AVGO 240920P01830000 | P | Sep 20, 2024 | 1,830.0 | 538.00 | 553.00 |
AVGO 240920P01840000 | P | Sep 20, 2024 | 1,840.0 | 548.00 | 561.70 |
AVGO 240920P01850000 | P | Sep 20, 2024 | 1,850.0 | 558.20 | 572.30 |
AVGO 240920P01860000 | P | Sep 20, 2024 | 1,860.0 | 568.40 | 582.30 |
AVGO 240920P01870000 | P | Sep 20, 2024 | 1,870.0 | 578.10 | 592.00 |
AVGO 240920P01880000 | P | Sep 20, 2024 | 1,880.0 | 588.30 | 601.50 |
AVGO 240920P01890000 | P | Sep 20, 2024 | 1,890.0 | 598.00 | 612.00 |
AVGO 240920P01900000 | P | Sep 20, 2024 | 1,900.0 | 608.00 | 621.90 |
AVGO 240920P01920000 | P | Sep 20, 2024 | 1,920.0 | 628.10 | 641.90 |
AVGO 240920P01940000 | P | Sep 20, 2024 | 1,940.0 | 648.10 | 661.40 |
AVGO 240920P01960000 | P | Sep 20, 2024 | 1,960.0 | 668.10 | 681.90 |
AVGO 240920P01980000 | P | Sep 20, 2024 | 1,980.0 | 688.10 | 702.20 |
AVGO 240920P02000000 | P | Sep 20, 2024 | 2,000.0 | 708.00 | 722.10 |
AVGO 240920P02100000 | P | Sep 20, 2024 | 2,100.0 | 808.00 | 821.70 |
AVGO 241018C00620000 | C | Oct 18, 2024 | 620.0 | 667.80 | 682.80 |
AVGO 241018C00640000 | C | Oct 18, 2024 | 640.0 | 648.30 | 663.00 |
AVGO 241018C00660000 | C | Oct 18, 2024 | 660.0 | 628.80 | 643.80 |
AVGO 241018C00680000 | C | Oct 18, 2024 | 680.0 | 609.20 | 624.20 |
AVGO 241018C00700000 | C | Oct 18, 2024 | 700.0 | 590.50 | 605.50 |
AVGO 241018C00720000 | C | Oct 18, 2024 | 720.0 | 570.70 | 585.70 |
AVGO 241018C00740000 | C | Oct 18, 2024 | 740.0 | 552.20 | 567.10 |
AVGO 241018C00760000 | C | Oct 18, 2024 | 760.0 | 533.20 | 548.20 |
AVGO 241018C00780000 | C | Oct 18, 2024 | 780.0 | 514.60 | 529.60 |
AVGO 241018C00800000 | C | Oct 18, 2024 | 800.0 | 496.00 | 511.00 |
AVGO 241018C00820000 | C | Oct 18, 2024 | 820.0 | 477.00 | 491.70 |
AVGO 241018C00840000 | C | Oct 18, 2024 | 840.0 | 458.40 | 473.40 |
AVGO 241018C00860000 | C | Oct 18, 2024 | 860.0 | 440.10 | 454.80 |
AVGO 241018C00880000 | C | Oct 18, 2024 | 880.0 | 422.20 | 437.20 |
AVGO 241018C00900000 | C | Oct 18, 2024 | 900.0 | 404.30 | 419.30 |
AVGO 241018C00920000 | C | Oct 18, 2024 | 920.0 | 387.10 | 402.00 |
AVGO 241018C00940000 | C | Oct 18, 2024 | 940.0 | 370.10 | 384.80 |
AVGO 241018C00960000 | C | Oct 18, 2024 | 960.0 | 354.20 | 365.70 |
AVGO 241018C00980000 | C | Oct 18, 2024 | 980.0 | 337.70 | 351.30 |
AVGO 241018C01000000 | C | Oct 18, 2024 | 1,000.0 | 321.90 | 335.30 |
AVGO 241018C01020000 | C | Oct 18, 2024 | 1,020.0 | 304.80 | 319.20 |
AVGO 241018C01040000 | C | Oct 18, 2024 | 1,040.0 | 288.90 | 302.90 |
AVGO 241018C01060000 | C | Oct 18, 2024 | 1,060.0 | 274.30 | 287.80 |
AVGO 241018C01080000 | C | Oct 18, 2024 | 1,080.0 | 259.60 | 273.30 |
AVGO 241018C01100000 | C | Oct 18, 2024 | 1,100.0 | 245.70 | 258.90 |
AVGO 241018C01110000 | C | Oct 18, 2024 | 1,110.0 | 238.70 | 251.20 |
AVGO 241018C01120000 | C | Oct 18, 2024 | 1,120.0 | 231.50 | 244.80 |
AVGO 241018C01130000 | C | Oct 18, 2024 | 1,130.0 | 224.60 | 238.00 |
AVGO 241018C01140000 | C | Oct 18, 2024 | 1,140.0 | 219.10 | 231.10 |
AVGO 241018C01150000 | C | Oct 18, 2024 | 1,150.0 | 213.00 | 224.00 |
AVGO 241018C01160000 | C | Oct 18, 2024 | 1,160.0 | 206.80 | 217.20 |
AVGO 241018C01170000 | C | Oct 18, 2024 | 1,170.0 | 201.70 | 211.50 |
AVGO 241018C01180000 | C | Oct 18, 2024 | 1,180.0 | 195.60 | 205.40 |
AVGO 241018C01190000 | C | Oct 18, 2024 | 1,190.0 | 189.40 | 199.30 |
AVGO 241018C01200000 | C | Oct 18, 2024 | 1,200.0 | 183.70 | 193.10 |
AVGO 241018C01210000 | C | Oct 18, 2024 | 1,210.0 | 177.30 | 187.10 |
AVGO 241018C01220000 | C | Oct 18, 2024 | 1,220.0 | 172.50 | 181.40 |
AVGO 241018C01230000 | C | Oct 18, 2024 | 1,230.0 | 166.90 | 176.40 |
AVGO 241018C01240000 | C | Oct 18, 2024 | 1,240.0 | 161.70 | 170.20 |
AVGO 241018C01250000 | C | Oct 18, 2024 | 1,250.0 | 157.20 | 165.00 |
AVGO 241018C01260000 | C | Oct 18, 2024 | 1,260.0 | 152.20 | 159.80 |
AVGO 241018C01270000 | C | Oct 18, 2024 | 1,270.0 | 147.00 | 154.20 |
AVGO 241018C01280000 | C | Oct 18, 2024 | 1,280.0 | 142.10 | 149.20 |
AVGO 241018C01290000 | C | Oct 18, 2024 | 1,290.0 | 137.10 | 145.10 |
AVGO 241018C01300000 | C | Oct 18, 2024 | 1,300.0 | 132.70 | 139.80 |
AVGO 241018C01310000 | C | Oct 18, 2024 | 1,310.0 | 128.30 | 135.50 |
AVGO 241018C01320000 | C | Oct 18, 2024 | 1,320.0 | 124.10 | 131.00 |
AVGO 241018C01330000 | C | Oct 18, 2024 | 1,330.0 | 119.10 | 126.10 |
AVGO 241018C01340000 | C | Oct 18, 2024 | 1,340.0 | 115.20 | 121.70 |
AVGO 241018C01350000 | C | Oct 18, 2024 | 1,350.0 | 111.00 | 118.10 |
AVGO 241018C01360000 | C | Oct 18, 2024 | 1,360.0 | 107.00 | 113.70 |
AVGO 241018C01370000 | C | Oct 18, 2024 | 1,370.0 | 103.20 | 109.40 |
AVGO 241018C01380000 | C | Oct 18, 2024 | 1,380.0 | 98.50 | 105.80 |
AVGO 241018C01400000 | C | Oct 18, 2024 | 1,400.0 | 91.20 | 98.80 |
AVGO 241018C01420000 | C | Oct 18, 2024 | 1,420.0 | 86.00 | 91.30 |
AVGO 241018C01440000 | C | Oct 18, 2024 | 1,440.0 | 79.70 | 85.00 |
AVGO 241018C01460000 | C | Oct 18, 2024 | 1,460.0 | 73.70 | 79.00 |
AVGO 241018C01480000 | C | Oct 18, 2024 | 1,480.0 | 67.80 | 73.10 |
AVGO 241018C01500000 | C | Oct 18, 2024 | 1,500.0 | 62.90 | 68.10 |
AVGO 241018C01520000 | C | Oct 18, 2024 | 1,520.0 | 57.80 | 63.50 |
AVGO 241018C01540000 | C | Oct 18, 2024 | 1,540.0 | 53.00 | 58.60 |
AVGO 241018C01560000 | C | Oct 18, 2024 | 1,560.0 | 48.70 | 54.20 |
AVGO 241018C01580000 | C | Oct 18, 2024 | 1,580.0 | 45.40 | 49.80 |
AVGO 241018C01600000 | C | Oct 18, 2024 | 1,600.0 | 41.40 | 46.30 |
AVGO 241018C01620000 | C | Oct 18, 2024 | 1,620.0 | 37.80 | 42.90 |
AVGO 241018C01640000 | C | Oct 18, 2024 | 1,640.0 | 34.90 | 40.30 |
AVGO 241018C01660000 | C | Oct 18, 2024 | 1,660.0 | 32.00 | 36.70 |
AVGO 241018C01680000 | C | Oct 18, 2024 | 1,680.0 | 29.30 | 34.00 |
AVGO 241018C01700000 | C | Oct 18, 2024 | 1,700.0 | 26.80 | 31.70 |
AVGO 241018C01720000 | C | Oct 18, 2024 | 1,720.0 | 24.50 | 29.00 |
AVGO 241018C01740000 | C | Oct 18, 2024 | 1,740.0 | 22.50 | 26.60 |
AVGO 241018C01760000 | C | Oct 18, 2024 | 1,760.0 | 19.80 | 25.30 |
AVGO 241018C01780000 | C | Oct 18, 2024 | 1,780.0 | 18.90 | 23.10 |
AVGO 241018C01800000 | C | Oct 18, 2024 | 1,800.0 | 16.80 | 23.00 |
AVGO 241018C01820000 | C | Oct 18, 2024 | 1,820.0 | 15.90 | 19.90 |
AVGO 241018C01840000 | C | Oct 18, 2024 | 1,840.0 | 14.80 | 18.60 |
AVGO 241018C01860000 | C | Oct 18, 2024 | 1,860.0 | 13.20 | 16.60 |
AVGO 241018C01880000 | C | Oct 18, 2024 | 1,880.0 | 12.00 | 15.50 |
AVGO 241018C01900000 | C | Oct 18, 2024 | 1,900.0 | 11.90 | 14.50 |
AVGO 241018C01920000 | C | Oct 18, 2024 | 1,920.0 | 9.70 | 13.70 |
AVGO 241018C01940000 | C | Oct 18, 2024 | 1,940.0 | 9.10 | 12.70 |
AVGO 241018C01960000 | C | Oct 18, 2024 | 1,960.0 | 9.00 | 11.90 |
AVGO 241018C01980000 | C | Oct 18, 2024 | 1,980.0 | 8.20 | 11.00 |
AVGO 241018C02000000 | C | Oct 18, 2024 | 2,000.0 | 7.60 | 10.80 |
AVGO 241018C02100000 | C | Oct 18, 2024 | 2,100.0 | 2.50 | 9.20 |
AVGO 241018P00620000 | P | Oct 18, 2024 | 620.0 | 0.05 | 5.30 |
AVGO 241018P00640000 | P | Oct 18, 2024 | 640.0 | 0.05 | 4.20 |
AVGO 241018P00660000 | P | Oct 18, 2024 | 660.0 | 0.55 | 4.40 |
AVGO 241018P00680000 | P | Oct 18, 2024 | 680.0 | 0.60 | 4.70 |
AVGO 241018P00700000 | P | Oct 18, 2024 | 700.0 | 0.80 | 5.10 |
AVGO 241018P00720000 | P | Oct 18, 2024 | 720.0 | 1.35 | 5.50 |
AVGO 241018P00740000 | P | Oct 18, 2024 | 740.0 | 0.80 | 6.10 |
AVGO 241018P00760000 | P | Oct 18, 2024 | 760.0 | 1.45 | 6.80 |
AVGO 241018P00780000 | P | Oct 18, 2024 | 780.0 | 2.05 | 7.60 |
AVGO 241018P00800000 | P | Oct 18, 2024 | 800.0 | 3.20 | 8.70 |
AVGO 241018P00820000 | P | Oct 18, 2024 | 820.0 | 3.60 | 9.70 |
AVGO 241018P00840000 | P | Oct 18, 2024 | 840.0 | 4.60 | 11.00 |
AVGO 241018P00860000 | P | Oct 18, 2024 | 860.0 | 6.20 | 11.00 |
AVGO 241018P00880000 | P | Oct 18, 2024 | 880.0 | 9.50 | 11.80 |
AVGO 241018P00900000 | P | Oct 18, 2024 | 900.0 | 11.20 | 13.50 |
AVGO 241018P00920000 | P | Oct 18, 2024 | 920.0 | 13.20 | 15.80 |
AVGO 241018P00940000 | P | Oct 18, 2024 | 940.0 | 15.40 | 18.00 |
AVGO 241018P00960000 | P | Oct 18, 2024 | 960.0 | 17.80 | 21.10 |
AVGO 241018P00980000 | P | Oct 18, 2024 | 980.0 | 20.40 | 23.50 |
AVGO 241018P01000000 | P | Oct 18, 2024 | 1,000.0 | 23.30 | 26.50 |
AVGO 241018P01020000 | P | Oct 18, 2024 | 1,020.0 | 27.30 | 30.60 |
AVGO 241018P01040000 | P | Oct 18, 2024 | 1,040.0 | 31.00 | 34.30 |
AVGO 241018P01060000 | P | Oct 18, 2024 | 1,060.0 | 35.50 | 39.00 |
AVGO 241018P01080000 | P | Oct 18, 2024 | 1,080.0 | 39.70 | 44.20 |
AVGO 241018P01100000 | P | Oct 18, 2024 | 1,100.0 | 45.10 | 49.40 |
AVGO 241018P01110000 | P | Oct 18, 2024 | 1,110.0 | 47.60 | 52.40 |
AVGO 241018P01120000 | P | Oct 18, 2024 | 1,120.0 | 50.20 | 55.20 |
AVGO 241018P01130000 | P | Oct 18, 2024 | 1,130.0 | 53.30 | 58.70 |
AVGO 241018P01140000 | P | Oct 18, 2024 | 1,140.0 | 56.30 | 61.40 |
AVGO 241018P01150000 | P | Oct 18, 2024 | 1,150.0 | 59.90 | 64.50 |
AVGO 241018P01160000 | P | Oct 18, 2024 | 1,160.0 | 62.90 | 69.10 |
AVGO 241018P01170000 | P | Oct 18, 2024 | 1,170.0 | 66.40 | 71.80 |
AVGO 241018P01180000 | P | Oct 18, 2024 | 1,180.0 | 71.50 | 77.90 |
AVGO 241018P01190000 | P | Oct 18, 2024 | 1,190.0 | 75.20 | 81.70 |
AVGO 241018P01200000 | P | Oct 18, 2024 | 1,200.0 | 79.10 | 84.00 |
AVGO 241018P01210000 | P | Oct 18, 2024 | 1,210.0 | 83.10 | 89.60 |
AVGO 241018P01220000 | P | Oct 18, 2024 | 1,220.0 | 87.30 | 92.70 |
AVGO 241018P01230000 | P | Oct 18, 2024 | 1,230.0 | 91.70 | 97.40 |
AVGO 241018P01240000 | P | Oct 18, 2024 | 1,240.0 | 96.30 | 101.50 |
AVGO 241018P01250000 | P | Oct 18, 2024 | 1,250.0 | 100.30 | 107.00 |
AVGO 241018P01260000 | P | Oct 18, 2024 | 1,260.0 | 104.70 | 110.50 |
AVGO 241018P01270000 | P | Oct 18, 2024 | 1,270.0 | 108.80 | 115.40 |
AVGO 241018P01280000 | P | Oct 18, 2024 | 1,280.0 | 113.70 | 121.80 |
AVGO 241018P01290000 | P | Oct 18, 2024 | 1,290.0 | 118.60 | 125.10 |
AVGO 241018P01300000 | P | Oct 18, 2024 | 1,300.0 | 123.90 | 130.50 |
AVGO 241018P01310000 | P | Oct 18, 2024 | 1,310.0 | 129.40 | 136.90 |
AVGO 241018P01320000 | P | Oct 18, 2024 | 1,320.0 | 134.90 | 141.70 |
AVGO 241018P01330000 | P | Oct 18, 2024 | 1,330.0 | 140.30 | 147.40 |
AVGO 241018P01340000 | P | Oct 18, 2024 | 1,340.0 | 146.10 | 153.00 |
AVGO 241018P01350000 | P | Oct 18, 2024 | 1,350.0 | 151.50 | 159.80 |
AVGO 241018P01360000 | P | Oct 18, 2024 | 1,360.0 | 157.00 | 165.10 |
AVGO 241018P01370000 | P | Oct 18, 2024 | 1,370.0 | 163.50 | 171.40 |
AVGO 241018P01380000 | P | Oct 18, 2024 | 1,380.0 | 168.90 | 176.40 |
AVGO 241018P01400000 | P | Oct 18, 2024 | 1,400.0 | 180.60 | 190.60 |
AVGO 241018P01420000 | P | Oct 18, 2024 | 1,420.0 | 193.80 | 205.10 |
AVGO 241018P01440000 | P | Oct 18, 2024 | 1,440.0 | 207.20 | 217.30 |
AVGO 241018P01460000 | P | Oct 18, 2024 | 1,460.0 | 221.70 | 234.30 |
AVGO 241018P01480000 | P | Oct 18, 2024 | 1,480.0 | 235.90 | 246.50 |
AVGO 241018P01500000 | P | Oct 18, 2024 | 1,500.0 | 251.00 | 262.20 |
AVGO 241018P01520000 | P | Oct 18, 2024 | 1,520.0 | 266.40 | 278.40 |
AVGO 241018P01540000 | P | Oct 18, 2024 | 1,540.0 | 282.10 | 294.30 |
AVGO 241018P01560000 | P | Oct 18, 2024 | 1,560.0 | 297.90 | 309.90 |
AVGO 241018P01580000 | P | Oct 18, 2024 | 1,580.0 | 313.50 | 324.70 |
AVGO 241018P01600000 | P | Oct 18, 2024 | 1,600.0 | 330.00 | 341.30 |
AVGO 241018P01620000 | P | Oct 18, 2024 | 1,620.0 | 346.70 | 360.40 |
AVGO 241018P01640000 | P | Oct 18, 2024 | 1,640.0 | 363.60 | 377.00 |
AVGO 241018P01660000 | P | Oct 18, 2024 | 1,660.0 | 381.20 | 394.50 |
AVGO 241018P01680000 | P | Oct 18, 2024 | 1,680.0 | 399.20 | 412.40 |
AVGO 241018P01700000 | P | Oct 18, 2024 | 1,700.0 | 416.70 | 430.20 |
AVGO 241018P01720000 | P | Oct 18, 2024 | 1,720.0 | 434.60 | 449.00 |
AVGO 241018P01740000 | P | Oct 18, 2024 | 1,740.0 | 452.30 | 467.10 |
AVGO 241018P01760000 | P | Oct 18, 2024 | 1,760.0 | 472.00 | 486.20 |
AVGO 241018P01780000 | P | Oct 18, 2024 | 1,780.0 | 490.00 | 504.50 |
AVGO 241018P01800000 | P | Oct 18, 2024 | 1,800.0 | 510.00 | 523.60 |
AVGO 241018P01820000 | P | Oct 18, 2024 | 1,820.0 | 528.80 | 543.80 |
AVGO 241018P01840000 | P | Oct 18, 2024 | 1,840.0 | 548.40 | 562.90 |
AVGO 241018P01860000 | P | Oct 18, 2024 | 1,860.0 | 568.10 | 582.10 |
AVGO 241018P01880000 | P | Oct 18, 2024 | 1,880.0 | 588.10 | 602.10 |
AVGO 241018P01900000 | P | Oct 18, 2024 | 1,900.0 | 608.00 | 622.40 |
AVGO 241018P01920000 | P | Oct 18, 2024 | 1,920.0 | 628.10 | 642.40 |
AVGO 241018P01940000 | P | Oct 18, 2024 | 1,940.0 | 648.20 | 661.80 |
AVGO 241018P01960000 | P | Oct 18, 2024 | 1,960.0 | 668.10 | 682.50 |
AVGO 241018P01980000 | P | Oct 18, 2024 | 1,980.0 | 688.30 | 701.70 |
AVGO 241018P02000000 | P | Oct 18, 2024 | 2,000.0 | 708.10 | 722.30 |
AVGO 241018P02100000 | P | Oct 18, 2024 | 2,100.0 | 808.00 | 821.40 |
AVGO 241220C00550000 | C | Dec 20, 2024 | 550.0 | 738.80 | 753.50 |
AVGO 241220C00560000 | C | Dec 20, 2024 | 560.0 | 728.70 | 743.70 |
AVGO 241220C00570000 | C | Dec 20, 2024 | 570.0 | 719.70 | 733.90 |
AVGO 241220C00580000 | C | Dec 20, 2024 | 580.0 | 710.90 | 725.70 |
AVGO 241220C00590000 | C | Dec 20, 2024 | 590.0 | 701.00 | 715.90 |
AVGO 241220C00600000 | C | Dec 20, 2024 | 600.0 | 691.30 | 706.00 |
AVGO 241220C00610000 | C | Dec 20, 2024 | 610.0 | 681.90 | 696.90 |
AVGO 241220C00620000 | C | Dec 20, 2024 | 620.0 | 672.90 | 687.90 |
AVGO 241220C00630000 | C | Dec 20, 2024 | 630.0 | 662.50 | 677.50 |
AVGO 241220C00640000 | C | Dec 20, 2024 | 640.0 | 655.50 | 669.90 |
AVGO 241220C00660000 | C | Dec 20, 2024 | 660.0 | 634.60 | 649.60 |
AVGO 241220C00680000 | C | Dec 20, 2024 | 680.0 | 616.30 | 631.30 |
AVGO 241220C00700000 | C | Dec 20, 2024 | 700.0 | 597.70 | 612.00 |
AVGO 241220C00710000 | C | Dec 20, 2024 | 710.0 | 588.70 | 603.70 |
AVGO 241220C00720000 | C | Dec 20, 2024 | 720.0 | 578.90 | 593.60 |
AVGO 241220C00730000 | C | Dec 20, 2024 | 730.0 | 570.20 | 584.00 |
AVGO 241220C00740000 | C | Dec 20, 2024 | 740.0 | 561.40 | 575.60 |
AVGO 241220C00750000 | C | Dec 20, 2024 | 750.0 | 551.50 | 566.00 |
AVGO 241220C00760000 | C | Dec 20, 2024 | 760.0 | 542.50 | 557.50 |
AVGO 241220C00770000 | C | Dec 20, 2024 | 770.0 | 533.10 | 547.20 |
AVGO 241220C00780000 | C | Dec 20, 2024 | 780.0 | 524.60 | 538.90 |
AVGO 241220C00790000 | C | Dec 20, 2024 | 790.0 | 514.90 | 529.90 |
AVGO 241220C00800000 | C | Dec 20, 2024 | 800.0 | 504.80 | 519.60 |
AVGO 241220C00810000 | C | Dec 20, 2024 | 810.0 | 496.50 | 511.50 |
AVGO 241220C00820000 | C | Dec 20, 2024 | 820.0 | 487.60 | 502.00 |
AVGO 241220C00830000 | C | Dec 20, 2024 | 830.0 | 478.90 | 493.70 |
AVGO 241220C00840000 | C | Dec 20, 2024 | 840.0 | 470.10 | 484.70 |
AVGO 241220C00850000 | C | Dec 20, 2024 | 850.0 | 461.30 | 475.90 |
AVGO 241220C00860000 | C | Dec 20, 2024 | 860.0 | 454.50 | 467.50 |
AVGO 241220C00870000 | C | Dec 20, 2024 | 870.0 | 443.80 | 457.90 |
AVGO 241220C00880000 | C | Dec 20, 2024 | 880.0 | 435.20 | 449.90 |
AVGO 241220C00890000 | C | Dec 20, 2024 | 890.0 | 426.60 | 441.30 |
AVGO 241220C00900000 | C | Dec 20, 2024 | 900.0 | 419.90 | 433.10 |
AVGO 241220C00910000 | C | Dec 20, 2024 | 910.0 | 411.10 | 423.90 |
AVGO 241220C00920000 | C | Dec 20, 2024 | 920.0 | 403.50 | 416.00 |
AVGO 241220C00930000 | C | Dec 20, 2024 | 930.0 | 394.10 | 407.90 |
AVGO 241220C00940000 | C | Dec 20, 2024 | 940.0 | 387.10 | 399.70 |
AVGO 241220C00950000 | C | Dec 20, 2024 | 950.0 | 379.00 | 391.50 |
AVGO 241220C00960000 | C | Dec 20, 2024 | 960.0 | 369.20 | 384.00 |
AVGO 241220C00970000 | C | Dec 20, 2024 | 970.0 | 361.60 | 376.00 |
AVGO 241220C00980000 | C | Dec 20, 2024 | 980.0 | 353.40 | 367.90 |
AVGO 241220C00990000 | C | Dec 20, 2024 | 990.0 | 345.70 | 360.00 |
AVGO 241220C01000000 | C | Dec 20, 2024 | 1,000.0 | 339.20 | 352.00 |
AVGO 241220C01010000 | C | Dec 20, 2024 | 1,010.0 | 330.30 | 344.00 |
AVGO 241220C01020000 | C | Dec 20, 2024 | 1,020.0 | 324.60 | 337.10 |
AVGO 241220C01030000 | C | Dec 20, 2024 | 1,030.0 | 314.60 | 329.60 |
AVGO 241220C01040000 | C | Dec 20, 2024 | 1,040.0 | 307.70 | 322.00 |
AVGO 241220C01050000 | C | Dec 20, 2024 | 1,050.0 | 301.40 | 314.80 |
AVGO 241220C01060000 | C | Dec 20, 2024 | 1,060.0 | 293.30 | 307.50 |
AVGO 241220C01070000 | C | Dec 20, 2024 | 1,070.0 | 286.70 | 300.40 |
AVGO 241220C01080000 | C | Dec 20, 2024 | 1,080.0 | 280.20 | 293.50 |
AVGO 241220C01090000 | C | Dec 20, 2024 | 1,090.0 | 272.10 | 286.40 |
AVGO 241220C01100000 | C | Dec 20, 2024 | 1,100.0 | 267.00 | 279.70 |
AVGO 241220C01110000 | C | Dec 20, 2024 | 1,110.0 | 260.00 | 273.00 |
AVGO 241220C01120000 | C | Dec 20, 2024 | 1,120.0 | 252.00 | 266.20 |
AVGO 241220C01130000 | C | Dec 20, 2024 | 1,130.0 | 246.10 | 259.40 |
AVGO 241220C01140000 | C | Dec 20, 2024 | 1,140.0 | 239.30 | 252.20 |
AVGO 241220C01150000 | C | Dec 20, 2024 | 1,150.0 | 233.00 | 245.90 |
AVGO 241220C01160000 | C | Dec 20, 2024 | 1,160.0 | 226.80 | 240.20 |
AVGO 241220C01170000 | C | Dec 20, 2024 | 1,170.0 | 220.60 | 234.60 |
AVGO 241220C01180000 | C | Dec 20, 2024 | 1,180.0 | 215.90 | 227.30 |
AVGO 241220C01190000 | C | Dec 20, 2024 | 1,190.0 | 209.80 | 223.50 |
AVGO 241220C01200000 | C | Dec 20, 2024 | 1,200.0 | 203.40 | 216.50 |
AVGO 241220C01210000 | C | Dec 20, 2024 | 1,210.0 | 199.60 | 211.40 |
AVGO 241220C01220000 | C | Dec 20, 2024 | 1,220.0 | 193.40 | 206.00 |
AVGO 241220C01240000 | C | Dec 20, 2024 | 1,240.0 | 183.90 | 194.80 |
AVGO 241220C01260000 | C | Dec 20, 2024 | 1,260.0 | 174.50 | 184.10 |
AVGO 241220C01280000 | C | Dec 20, 2024 | 1,280.0 | 164.10 | 174.20 |
AVGO 241220C01300000 | C | Dec 20, 2024 | 1,300.0 | 154.80 | 164.50 |
AVGO 241220C01320000 | C | Dec 20, 2024 | 1,320.0 | 146.90 | 154.20 |
AVGO 241220C01340000 | C | Dec 20, 2024 | 1,340.0 | 136.30 | 144.10 |
AVGO 241220C01360000 | C | Dec 20, 2024 | 1,360.0 | 129.70 | 135.60 |
AVGO 241220C01380000 | C | Dec 20, 2024 | 1,380.0 | 122.40 | 127.60 |
AVGO 241220C01400000 | C | Dec 20, 2024 | 1,400.0 | 114.30 | 120.20 |
AVGO 241220C01420000 | C | Dec 20, 2024 | 1,420.0 | 107.20 | 113.00 |
AVGO 241220C01440000 | C | Dec 20, 2024 | 1,440.0 | 101.00 | 106.10 |
AVGO 241220C01460000 | C | Dec 20, 2024 | 1,460.0 | 94.90 | 99.50 |
AVGO 241220C01480000 | C | Dec 20, 2024 | 1,480.0 | 88.00 | 93.30 |
AVGO 241220C01500000 | C | Dec 20, 2024 | 1,500.0 | 81.80 | 87.40 |
AVGO 241220C01520000 | C | Dec 20, 2024 | 1,520.0 | 76.30 | 82.00 |
AVGO 241220C01540000 | C | Dec 20, 2024 | 1,540.0 | 71.10 | 76.70 |
AVGO 241220C01560000 | C | Dec 20, 2024 | 1,560.0 | 67.00 | 71.80 |
AVGO 241220C01580000 | C | Dec 20, 2024 | 1,580.0 | 63.70 | 67.20 |
AVGO 241220C01600000 | C | Dec 20, 2024 | 1,600.0 | 59.40 | 62.80 |
AVGO 241220C01620000 | C | Dec 20, 2024 | 1,620.0 | 55.30 | 58.70 |
AVGO 241220C01640000 | C | Dec 20, 2024 | 1,640.0 | 51.50 | 54.90 |
AVGO 241220C01660000 | C | Dec 20, 2024 | 1,660.0 | 48.00 | 51.30 |
AVGO 241220C01680000 | C | Dec 20, 2024 | 1,680.0 | 44.60 | 48.40 |
AVGO 241220C01700000 | C | Dec 20, 2024 | 1,700.0 | 41.50 | 45.30 |
AVGO 241220C01720000 | C | Dec 20, 2024 | 1,720.0 | 38.50 | 42.40 |
AVGO 241220C01740000 | C | Dec 20, 2024 | 1,740.0 | 35.80 | 39.70 |
AVGO 241220C01760000 | C | Dec 20, 2024 | 1,760.0 | 33.20 | 36.90 |
AVGO 241220C01780000 | C | Dec 20, 2024 | 1,780.0 | 31.00 | 34.50 |
AVGO 241220C01800000 | C | Dec 20, 2024 | 1,800.0 | 28.90 | 32.30 |
AVGO 241220C01820000 | C | Dec 20, 2024 | 1,820.0 | 26.50 | 29.90 |
AVGO 241220C01840000 | C | Dec 20, 2024 | 1,840.0 | 25.40 | 27.90 |
AVGO 241220C01860000 | C | Dec 20, 2024 | 1,860.0 | 22.70 | 27.50 |
AVGO 241220C01880000 | C | Dec 20, 2024 | 1,880.0 | 21.40 | 25.90 |
AVGO 241220C01900000 | C | Dec 20, 2024 | 1,900.0 | 19.80 | 24.40 |
AVGO 241220C01920000 | C | Dec 20, 2024 | 1,920.0 | 18.50 | 22.20 |
AVGO 241220C01940000 | C | Dec 20, 2024 | 1,940.0 | 17.40 | 20.20 |
AVGO 241220C01960000 | C | Dec 20, 2024 | 1,960.0 | 13.60 | 19.40 |
AVGO 241220C01980000 | C | Dec 20, 2024 | 1,980.0 | 14.20 | 17.30 |
AVGO 241220C02000000 | C | Dec 20, 2024 | 2,000.0 | 13.30 | 16.10 |
AVGO 241220C02100000 | C | Dec 20, 2024 | 2,100.0 | 9.40 | 11.40 |
AVGO 241220P00550000 | P | Dec 20, 2024 | 550.0 | 0.15 | 1.70 |
AVGO 241220P00560000 | P | Dec 20, 2024 | 560.0 | 0.00 | 4.40 |
AVGO 241220P00570000 | P | Dec 20, 2024 | 570.0 | 0.00 | 4.60 |
AVGO 241220P00580000 | P | Dec 20, 2024 | 580.0 | 0.00 | 4.70 |
AVGO 241220P00590000 | P | Dec 20, 2024 | 590.0 | 0.00 | 4.80 |
AVGO 241220P00600000 | P | Dec 20, 2024 | 600.0 | 0.50 | 5.00 |
AVGO 241220P00610000 | P | Dec 20, 2024 | 610.0 | 0.00 | 4.80 |
AVGO 241220P00620000 | P | Dec 20, 2024 | 620.0 | 0.50 | 5.40 |
AVGO 241220P00630000 | P | Dec 20, 2024 | 630.0 | 0.30 | 5.60 |
AVGO 241220P00640000 | P | Dec 20, 2024 | 640.0 | 1.05 | 5.80 |
AVGO 241220P00660000 | P | Dec 20, 2024 | 660.0 | 1.05 | 6.30 |
AVGO 241220P00680000 | P | Dec 20, 2024 | 680.0 | 1.55 | 7.00 |
AVGO 241220P00700000 | P | Dec 20, 2024 | 700.0 | 2.15 | 7.80 |
AVGO 241220P00710000 | P | Dec 20, 2024 | 710.0 | 2.45 | 8.20 |
AVGO 241220P00720000 | P | Dec 20, 2024 | 720.0 | 2.80 | 8.60 |
AVGO 241220P00730000 | P | Dec 20, 2024 | 730.0 | 3.10 | 9.10 |
AVGO 241220P00740000 | P | Dec 20, 2024 | 740.0 | 3.50 | 9.60 |
AVGO 241220P00750000 | P | Dec 20, 2024 | 750.0 | 3.90 | 10.10 |
AVGO 241220P00760000 | P | Dec 20, 2024 | 760.0 | 4.30 | 10.70 |
AVGO 241220P00770000 | P | Dec 20, 2024 | 770.0 | 4.80 | 11.30 |
AVGO 241220P00780000 | P | Dec 20, 2024 | 780.0 | 5.30 | 11.90 |
AVGO 241220P00790000 | P | Dec 20, 2024 | 790.0 | 5.80 | 12.60 |
AVGO 241220P00800000 | P | Dec 20, 2024 | 800.0 | 6.30 | 13.30 |
AVGO 241220P00810000 | P | Dec 20, 2024 | 810.0 | 9.60 | 14.30 |
AVGO 241220P00820000 | P | Dec 20, 2024 | 820.0 | 10.40 | 12.00 |
AVGO 241220P00830000 | P | Dec 20, 2024 | 830.0 | 11.00 | 13.40 |
AVGO 241220P00840000 | P | Dec 20, 2024 | 840.0 | 11.50 | 14.00 |
AVGO 241220P00850000 | P | Dec 20, 2024 | 850.0 | 12.80 | 15.10 |
AVGO 241220P00860000 | P | Dec 20, 2024 | 860.0 | 12.80 | 15.70 |
AVGO 241220P00870000 | P | Dec 20, 2024 | 870.0 | 13.80 | 17.40 |
AVGO 241220P00880000 | P | Dec 20, 2024 | 880.0 | 15.90 | 18.60 |
AVGO 241220P00890000 | P | Dec 20, 2024 | 890.0 | 16.40 | 18.90 |
AVGO 241220P00900000 | P | Dec 20, 2024 | 900.0 | 18.10 | 19.70 |
AVGO 241220P00910000 | P | Dec 20, 2024 | 910.0 | 18.90 | 21.80 |
AVGO 241220P00920000 | P | Dec 20, 2024 | 920.0 | 19.80 | 23.10 |
AVGO 241220P00930000 | P | Dec 20, 2024 | 930.0 | 21.90 | 24.30 |
AVGO 241220P00940000 | P | Dec 20, 2024 | 940.0 | 22.80 | 25.80 |
AVGO 241220P00950000 | P | Dec 20, 2024 | 950.0 | 24.90 | 27.50 |
AVGO 241220P00960000 | P | Dec 20, 2024 | 960.0 | 26.00 | 29.00 |
AVGO 241220P00970000 | P | Dec 20, 2024 | 970.0 | 28.10 | 30.80 |
AVGO 241220P00980000 | P | Dec 20, 2024 | 980.0 | 29.90 | 32.70 |
AVGO 241220P00990000 | P | Dec 20, 2024 | 990.0 | 31.60 | 34.70 |
AVGO 241220P01000000 | P | Dec 20, 2024 | 1,000.0 | 33.40 | 36.80 |
AVGO 241220P01010000 | P | Dec 20, 2024 | 1,010.0 | 35.50 | 38.70 |
AVGO 241220P01020000 | P | Dec 20, 2024 | 1,020.0 | 37.60 | 41.20 |
AVGO 241220P01030000 | P | Dec 20, 2024 | 1,030.0 | 39.50 | 44.60 |
AVGO 241220P01040000 | P | Dec 20, 2024 | 1,040.0 | 41.90 | 47.30 |
AVGO 241220P01050000 | P | Dec 20, 2024 | 1,050.0 | 44.10 | 49.00 |
AVGO 241220P01060000 | P | Dec 20, 2024 | 1,060.0 | 46.20 | 51.40 |
AVGO 241220P01070000 | P | Dec 20, 2024 | 1,070.0 | 48.70 | 54.10 |
AVGO 241220P01080000 | P | Dec 20, 2024 | 1,080.0 | 51.40 | 57.50 |
AVGO 241220P01090000 | P | Dec 20, 2024 | 1,090.0 | 54.50 | 59.40 |
AVGO 241220P01100000 | P | Dec 20, 2024 | 1,100.0 | 56.80 | 64.00 |
AVGO 241220P01110000 | P | Dec 20, 2024 | 1,110.0 | 59.80 | 67.00 |
AVGO 241220P01120000 | P | Dec 20, 2024 | 1,120.0 | 63.00 | 68.90 |
AVGO 241220P01130000 | P | Dec 20, 2024 | 1,130.0 | 66.10 | 72.40 |
AVGO 241220P01140000 | P | Dec 20, 2024 | 1,140.0 | 69.50 | 76.00 |
AVGO 241220P01150000 | P | Dec 20, 2024 | 1,150.0 | 73.30 | 79.40 |
AVGO 241220P01160000 | P | Dec 20, 2024 | 1,160.0 | 77.60 | 83.20 |
AVGO 241220P01170000 | P | Dec 20, 2024 | 1,170.0 | 81.60 | 86.80 |
AVGO 241220P01180000 | P | Dec 20, 2024 | 1,180.0 | 85.40 | 90.40 |
AVGO 241220P01190000 | P | Dec 20, 2024 | 1,190.0 | 89.50 | 95.30 |
AVGO 241220P01200000 | P | Dec 20, 2024 | 1,200.0 | 93.50 | 98.70 |
AVGO 241220P01210000 | P | Dec 20, 2024 | 1,210.0 | 97.60 | 104.40 |
AVGO 241220P01220000 | P | Dec 20, 2024 | 1,220.0 | 101.80 | 106.90 |
AVGO 241220P01240000 | P | Dec 20, 2024 | 1,240.0 | 110.20 | 115.60 |
AVGO 241220P01260000 | P | Dec 20, 2024 | 1,260.0 | 118.60 | 127.20 |
AVGO 241220P01280000 | P | Dec 20, 2024 | 1,280.0 | 128.70 | 134.80 |
AVGO 241220P01300000 | P | Dec 20, 2024 | 1,300.0 | 138.80 | 146.20 |
AVGO 241220P01320000 | P | Dec 20, 2024 | 1,320.0 | 149.40 | 157.60 |
AVGO 241220P01340000 | P | Dec 20, 2024 | 1,340.0 | 162.10 | 167.80 |
AVGO 241220P01360000 | P | Dec 20, 2024 | 1,360.0 | 172.70 | 179.40 |
AVGO 241220P01380000 | P | Dec 20, 2024 | 1,380.0 | 185.40 | 191.20 |
AVGO 241220P01400000 | P | Dec 20, 2024 | 1,400.0 | 195.80 | 204.20 |
AVGO 241220P01420000 | P | Dec 20, 2024 | 1,420.0 | 207.30 | 217.80 |
AVGO 241220P01440000 | P | Dec 20, 2024 | 1,440.0 | 220.60 | 232.30 |
AVGO 241220P01460000 | P | Dec 20, 2024 | 1,460.0 | 233.90 | 244.50 |
AVGO 241220P01480000 | P | Dec 20, 2024 | 1,480.0 | 247.90 | 258.30 |
AVGO 241220P01500000 | P | Dec 20, 2024 | 1,500.0 | 262.10 | 273.60 |
AVGO 241220P01520000 | P | Dec 20, 2024 | 1,520.0 | 275.80 | 289.30 |
AVGO 241220P01540000 | P | Dec 20, 2024 | 1,540.0 | 291.50 | 304.20 |
AVGO 241220P01560000 | P | Dec 20, 2024 | 1,560.0 | 306.70 | 319.50 |
AVGO 241220P01580000 | P | Dec 20, 2024 | 1,580.0 | 322.50 | 335.50 |
AVGO 241220P01600000 | P | Dec 20, 2024 | 1,600.0 | 338.10 | 351.50 |
AVGO 241220P01620000 | P | Dec 20, 2024 | 1,620.0 | 354.40 | 367.80 |
AVGO 241220P01640000 | P | Dec 20, 2024 | 1,640.0 | 371.00 | 384.30 |
AVGO 241220P01660000 | P | Dec 20, 2024 | 1,660.0 | 387.00 | 401.20 |
AVGO 241220P01680000 | P | Dec 20, 2024 | 1,680.0 | 404.70 | 418.50 |
AVGO 241220P01700000 | P | Dec 20, 2024 | 1,700.0 | 421.20 | 435.70 |
AVGO 241220P01720000 | P | Dec 20, 2024 | 1,720.0 | 438.40 | 453.40 |
AVGO 241220P01740000 | P | Dec 20, 2024 | 1,740.0 | 456.10 | 471.10 |
AVGO 241220P01760000 | P | Dec 20, 2024 | 1,760.0 | 474.60 | 489.60 |
AVGO 241220P01780000 | P | Dec 20, 2024 | 1,780.0 | 494.00 | 508.00 |
AVGO 241220P01800000 | P | Dec 20, 2024 | 1,800.0 | 513.00 | 528.00 |
AVGO 241220P01820000 | P | Dec 20, 2024 | 1,820.0 | 530.90 | 545.90 |
AVGO 241220P01840000 | P | Dec 20, 2024 | 1,840.0 | 550.50 | 565.50 |
AVGO 241220P01860000 | P | Dec 20, 2024 | 1,860.0 | 570.50 | 585.50 |
AVGO 241220P01880000 | P | Dec 20, 2024 | 1,880.0 | 588.30 | 603.20 |
AVGO 241220P01900000 | P | Dec 20, 2024 | 1,900.0 | 608.20 | 622.90 |
AVGO 241220P01920000 | P | Dec 20, 2024 | 1,920.0 | 628.00 | 642.60 |
AVGO 241220P01940000 | P | Dec 20, 2024 | 1,940.0 | 648.00 | 662.60 |
AVGO 241220P01960000 | P | Dec 20, 2024 | 1,960.0 | 668.00 | 681.60 |
AVGO 241220P01980000 | P | Dec 20, 2024 | 1,980.0 | 688.00 | 702.10 |
AVGO 241220P02000000 | P | Dec 20, 2024 | 2,000.0 | 708.00 | 722.40 |
AVGO 241220P02100000 | P | Dec 20, 2024 | 2,100.0 | 808.00 | 822.00 |
AVGO 250117C00220000 | C | Jan 17, 2025 | 220.0 | 1,058.30 | 1,073.30 |
AVGO 250117C00230000 | C | Jan 17, 2025 | 230.0 | 1,048.00 | 1,063.00 |
AVGO 250117C00240000 | C | Jan 17, 2025 | 240.0 | 1,038.20 | 1,053.20 |
AVGO 250117C00250000 | C | Jan 17, 2025 | 250.0 | 1,030.10 | 1,043.90 |
AVGO 250117C00260000 | C | Jan 17, 2025 | 260.0 | 1,020.20 | 1,034.00 |
AVGO 250117C00270000 | C | Jan 17, 2025 | 270.0 | 1,008.90 | 1,023.90 |
AVGO 250117C00280000 | C | Jan 17, 2025 | 280.0 | 999.80 | 1,014.00 |
AVGO 250117C00290000 | C | Jan 17, 2025 | 290.0 | 990.40 | 1,004.00 |
AVGO 250117C00300000 | C | Jan 17, 2025 | 300.0 | 980.40 | 993.00 |
AVGO 250117C00310000 | C | Jan 17, 2025 | 310.0 | 969.40 | 984.00 |
AVGO 250117C00320000 | C | Jan 17, 2025 | 320.0 | 959.60 | 974.00 |
AVGO 250117C00330000 | C | Jan 17, 2025 | 330.0 | 949.70 | 964.60 |
AVGO 250117C00340000 | C | Jan 17, 2025 | 340.0 | 940.10 | 954.90 |
AVGO 250117C00350000 | C | Jan 17, 2025 | 350.0 | 930.00 | 944.20 |
AVGO 250117C00360000 | C | Jan 17, 2025 | 360.0 | 921.20 | 934.80 |
AVGO 250117C00370000 | C | Jan 17, 2025 | 370.0 | 910.80 | 925.80 |
AVGO 250117C00380000 | C | Jan 17, 2025 | 380.0 | 900.60 | 915.60 |
AVGO 250117C00390000 | C | Jan 17, 2025 | 390.0 | 891.20 | 905.90 |
AVGO 250117C00400000 | C | Jan 17, 2025 | 400.0 | 881.20 | 896.20 |
AVGO 250117C00410000 | C | Jan 17, 2025 | 410.0 | 872.40 | 887.00 |
AVGO 250117C00420000 | C | Jan 17, 2025 | 420.0 | 862.60 | 877.60 |
AVGO 250117C00430000 | C | Jan 17, 2025 | 430.0 | 852.60 | 867.50 |
AVGO 250117C00440000 | C | Jan 17, 2025 | 440.0 | 843.80 | 858.50 |
AVGO 250117C00450000 | C | Jan 17, 2025 | 450.0 | 834.20 | 848.70 |
AVGO 250117C00460000 | C | Jan 17, 2025 | 460.0 | 824.10 | 838.90 |
AVGO 250117C00470000 | C | Jan 17, 2025 | 470.0 | 814.80 | 829.70 |
AVGO 250117C00480000 | C | Jan 17, 2025 | 480.0 | 805.60 | 820.60 |
AVGO 250117C00490000 | C | Jan 17, 2025 | 490.0 | 796.10 | 811.10 |
AVGO 250117C00500000 | C | Jan 17, 2025 | 500.0 | 786.60 | 801.60 |
AVGO 250117C00510000 | C | Jan 17, 2025 | 510.0 | 777.00 | 792.00 |
AVGO 250117C00520000 | C | Jan 17, 2025 | 520.0 | 767.60 | 782.60 |
AVGO 250117C00530000 | C | Jan 17, 2025 | 530.0 | 758.00 | 773.00 |
AVGO 250117C00540000 | C | Jan 17, 2025 | 540.0 | 748.00 | 763.00 |
AVGO 250117C00550000 | C | Jan 17, 2025 | 550.0 | 739.00 | 754.00 |
AVGO 250117C00560000 | C | Jan 17, 2025 | 560.0 | 729.60 | 744.60 |
AVGO 250117C00570000 | C | Jan 17, 2025 | 570.0 | 720.50 | 735.50 |
AVGO 250117C00580000 | C | Jan 17, 2025 | 580.0 | 710.20 | 724.90 |
AVGO 250117C00590000 | C | Jan 17, 2025 | 590.0 | 700.90 | 715.90 |
AVGO 250117C00600000 | C | Jan 17, 2025 | 600.0 | 692.00 | 707.00 |
AVGO 250117C00610000 | C | Jan 17, 2025 | 610.0 | 682.40 | 697.20 |
AVGO 250117C00620000 | C | Jan 17, 2025 | 620.0 | 672.90 | 687.90 |
AVGO 250117C00630000 | C | Jan 17, 2025 | 630.0 | 663.50 | 678.50 |
AVGO 250117C00640000 | C | Jan 17, 2025 | 640.0 | 653.90 | 668.90 |
AVGO 250117C00660000 | C | Jan 17, 2025 | 660.0 | 635.20 | 650.20 |
AVGO 250117C00680000 | C | Jan 17, 2025 | 680.0 | 616.90 | 631.90 |
AVGO 250117C00700000 | C | Jan 17, 2025 | 700.0 | 597.50 | 612.50 |
AVGO 250117C00720000 | C | Jan 17, 2025 | 720.0 | 579.60 | 594.00 |
AVGO 250117C00730000 | C | Jan 17, 2025 | 730.0 | 569.90 | 584.70 |
AVGO 250117C00740000 | C | Jan 17, 2025 | 740.0 | 560.50 | 575.30 |
AVGO 250117C00760000 | C | Jan 17, 2025 | 760.0 | 542.60 | 557.30 |
AVGO 250117C00780000 | C | Jan 17, 2025 | 780.0 | 524.00 | 539.00 |
AVGO 250117C00800000 | C | Jan 17, 2025 | 800.0 | 507.00 | 521.90 |
AVGO 250117C00820000 | C | Jan 17, 2025 | 820.0 | 489.20 | 504.00 |
AVGO 250117C00840000 | C | Jan 17, 2025 | 840.0 | 472.30 | 486.70 |
AVGO 250117C00860000 | C | Jan 17, 2025 | 860.0 | 454.30 | 468.20 |
AVGO 250117C00880000 | C | Jan 17, 2025 | 880.0 | 437.20 | 451.40 |
AVGO 250117C00900000 | C | Jan 17, 2025 | 900.0 | 421.60 | 434.00 |
AVGO 250117C00920000 | C | Jan 17, 2025 | 920.0 | 405.00 | 418.70 |
AVGO 250117C00940000 | C | Jan 17, 2025 | 940.0 | 388.60 | 402.50 |
AVGO 250117C00960000 | C | Jan 17, 2025 | 960.0 | 373.70 | 386.40 |
AVGO 250117C00980000 | C | Jan 17, 2025 | 980.0 | 355.90 | 370.60 |
AVGO 250117C01000000 | C | Jan 17, 2025 | 1,000.0 | 340.60 | 354.70 |
AVGO 250117C01010000 | C | Jan 17, 2025 | 1,010.0 | 333.40 | 347.90 |
AVGO 250117C01020000 | C | Jan 17, 2025 | 1,020.0 | 325.60 | 340.40 |
AVGO 250117C01030000 | C | Jan 17, 2025 | 1,030.0 | 318.20 | 332.80 |
AVGO 250117C01040000 | C | Jan 17, 2025 | 1,040.0 | 312.80 | 325.50 |
AVGO 250117C01050000 | C | Jan 17, 2025 | 1,050.0 | 306.00 | 318.40 |
AVGO 250117C01060000 | C | Jan 17, 2025 | 1,060.0 | 299.00 | 311.20 |
AVGO 250117C01070000 | C | Jan 17, 2025 | 1,070.0 | 290.10 | 304.10 |
AVGO 250117C01080000 | C | Jan 17, 2025 | 1,080.0 | 284.50 | 297.50 |
AVGO 250117C01090000 | C | Jan 17, 2025 | 1,090.0 | 278.30 | 290.70 |
AVGO 250117C01100000 | C | Jan 17, 2025 | 1,100.0 | 269.90 | 283.80 |
AVGO 250117C01110000 | C | Jan 17, 2025 | 1,110.0 | 262.80 | 276.70 |
AVGO 250117C01120000 | C | Jan 17, 2025 | 1,120.0 | 256.30 | 270.70 |
AVGO 250117C01130000 | C | Jan 17, 2025 | 1,130.0 | 251.40 | 263.40 |
AVGO 250117C01140000 | C | Jan 17, 2025 | 1,140.0 | 245.50 | 257.30 |
AVGO 250117C01150000 | C | Jan 17, 2025 | 1,150.0 | 240.40 | 251.60 |
AVGO 250117C01160000 | C | Jan 17, 2025 | 1,160.0 | 232.50 | 245.60 |
AVGO 250117C01170000 | C | Jan 17, 2025 | 1,170.0 | 228.10 | 239.90 |
AVGO 250117C01180000 | C | Jan 17, 2025 | 1,180.0 | 222.20 | 234.10 |
AVGO 250117C01190000 | C | Jan 17, 2025 | 1,190.0 | 217.10 | 227.80 |
AVGO 250117C01200000 | C | Jan 17, 2025 | 1,200.0 | 211.40 | 222.00 |
AVGO 250117C01210000 | C | Jan 17, 2025 | 1,210.0 | 204.60 | 217.10 |
AVGO 250117C01220000 | C | Jan 17, 2025 | 1,220.0 | 200.10 | 211.30 |
AVGO 250117C01240000 | C | Jan 17, 2025 | 1,240.0 | 191.50 | 200.30 |
AVGO 250117C01260000 | C | Jan 17, 2025 | 1,260.0 | 180.20 | 190.70 |
AVGO 250117C01280000 | C | Jan 17, 2025 | 1,280.0 | 170.10 | 180.40 |
AVGO 250117C01300000 | C | Jan 17, 2025 | 1,300.0 | 162.70 | 169.70 |
AVGO 250117C01320000 | C | Jan 17, 2025 | 1,320.0 | 150.00 | 161.20 |
AVGO 250117C01340000 | C | Jan 17, 2025 | 1,340.0 | 143.30 | 151.70 |
AVGO 250117C01360000 | C | Jan 17, 2025 | 1,360.0 | 135.20 | 146.00 |
AVGO 250117C01380000 | C | Jan 17, 2025 | 1,380.0 | 129.10 | 137.80 |
AVGO 250117C01400000 | C | Jan 17, 2025 | 1,400.0 | 119.90 | 128.90 |
AVGO 250117C01420000 | C | Jan 17, 2025 | 1,420.0 | 114.90 | 122.70 |
AVGO 250117C01440000 | C | Jan 17, 2025 | 1,440.0 | 108.00 | 114.70 |
AVGO 250117C01460000 | C | Jan 17, 2025 | 1,460.0 | 101.30 | 108.00 |
AVGO 250117C01480000 | C | Jan 17, 2025 | 1,480.0 | 94.80 | 102.00 |
AVGO 250117C01500000 | C | Jan 17, 2025 | 1,500.0 | 89.10 | 95.90 |
AVGO 250117C01520000 | C | Jan 17, 2025 | 1,520.0 | 83.50 | 90.00 |
AVGO 250117C01540000 | C | Jan 17, 2025 | 1,540.0 | 77.50 | 85.00 |
AVGO 250117C01560000 | C | Jan 17, 2025 | 1,560.0 | 73.70 | 80.00 |
AVGO 250117C01580000 | C | Jan 17, 2025 | 1,580.0 | 69.00 | 75.00 |
AVGO 250117C01600000 | C | Jan 17, 2025 | 1,600.0 | 63.60 | 71.00 |
AVGO 250117C01610000 | C | Jan 17, 2025 | 1,610.0 | 62.60 | 68.40 |
AVGO 250117C01620000 | C | Jan 17, 2025 | 1,620.0 | 60.60 | 66.40 |
AVGO 250117C01640000 | C | Jan 17, 2025 | 1,640.0 | 56.60 | 62.50 |
AVGO 250117C01660000 | C | Jan 17, 2025 | 1,660.0 | 52.90 | 57.80 |
AVGO 250117C01680000 | C | Jan 17, 2025 | 1,680.0 | 49.40 | 54.80 |
AVGO 250117C01700000 | C | Jan 17, 2025 | 1,700.0 | 46.20 | 51.40 |
AVGO 250117C01720000 | C | Jan 17, 2025 | 1,720.0 | 43.10 | 48.00 |
AVGO 250117C01740000 | C | Jan 17, 2025 | 1,740.0 | 40.20 | 45.70 |
AVGO 250117C01760000 | C | Jan 17, 2025 | 1,760.0 | 37.70 | 42.80 |
AVGO 250117C01780000 | C | Jan 17, 2025 | 1,780.0 | 35.10 | 40.50 |
AVGO 250117C01800000 | C | Jan 17, 2025 | 1,800.0 | 32.70 | 37.40 |
AVGO 250117C01820000 | C | Jan 17, 2025 | 1,820.0 | 30.60 | 35.40 |
AVGO 250117C01840000 | C | Jan 17, 2025 | 1,840.0 | 28.30 | 33.50 |
AVGO 250117C01860000 | C | Jan 17, 2025 | 1,860.0 | 26.10 | 31.80 |
AVGO 250117C01880000 | C | Jan 17, 2025 | 1,880.0 | 24.30 | 28.80 |
AVGO 250117C01900000 | C | Jan 17, 2025 | 1,900.0 | 22.60 | 27.60 |
AVGO 250117C01920000 | C | Jan 17, 2025 | 1,920.0 | 21.00 | 25.90 |
AVGO 250117C01940000 | C | Jan 17, 2025 | 1,940.0 | 19.80 | 24.40 |
AVGO 250117C01960000 | C | Jan 17, 2025 | 1,960.0 | 18.50 | 22.00 |
AVGO 250117C01980000 | C | Jan 17, 2025 | 1,980.0 | 17.20 | 20.60 |
AVGO 250117C02000000 | C | Jan 17, 2025 | 2,000.0 | 15.90 | 19.90 |
AVGO 250117C02100000 | C | Jan 17, 2025 | 2,100.0 | 8.30 | 14.90 |
AVGO 250117P00220000 | P | Jan 17, 2025 | 220.0 | 0.05 | 2.00 |
AVGO 250117P00230000 | P | Jan 17, 2025 | 230.0 | 0.00 | 4.40 |
AVGO 250117P00240000 | P | Jan 17, 2025 | 240.0 | 0.00 | 4.00 |
AVGO 250117P00250000 | P | Jan 17, 2025 | 250.0 | 0.00 | 4.00 |
AVGO 250117P00260000 | P | Jan 17, 2025 | 260.0 | 0.10 | 0.80 |
AVGO 250117P00270000 | P | Jan 17, 2025 | 270.0 | 0.00 | 1.30 |
AVGO 250117P00280000 | P | Jan 17, 2025 | 280.0 | 0.00 | 4.10 |
AVGO 250117P00290000 | P | Jan 17, 2025 | 290.0 | 0.00 | 4.10 |
AVGO 250117P00300000 | P | Jan 17, 2025 | 300.0 | 0.00 | 0.75 |
AVGO 250117P00310000 | P | Jan 17, 2025 | 310.0 | 0.05 | 4.20 |
AVGO 250117P00320000 | P | Jan 17, 2025 | 320.0 | 0.05 | 2.90 |
AVGO 250117P00330000 | P | Jan 17, 2025 | 330.0 | 0.05 | 4.30 |
AVGO 250117P00340000 | P | Jan 17, 2025 | 340.0 | 0.00 | 3.00 |
AVGO 250117P00350000 | P | Jan 17, 2025 | 350.0 | 0.10 | 4.30 |
AVGO 250117P00360000 | P | Jan 17, 2025 | 360.0 | 0.10 | 3.10 |
AVGO 250117P00370000 | P | Jan 17, 2025 | 370.0 | 0.15 | 4.40 |
AVGO 250117P00380000 | P | Jan 17, 2025 | 380.0 | 0.00 | 3.20 |
AVGO 250117P00390000 | P | Jan 17, 2025 | 390.0 | 0.05 | 4.50 |
AVGO 250117P00400000 | P | Jan 17, 2025 | 400.0 | 0.05 | 0.90 |
AVGO 250117P00410000 | P | Jan 17, 2025 | 410.0 | 0.05 | 4.70 |
AVGO 250117P00420000 | P | Jan 17, 2025 | 420.0 | 0.35 | 1.20 |
AVGO 250117P00430000 | P | Jan 17, 2025 | 430.0 | 0.30 | 5.20 |
AVGO 250117P00440000 | P | Jan 17, 2025 | 440.0 | 0.30 | 4.80 |
AVGO 250117P00450000 | P | Jan 17, 2025 | 450.0 | 0.35 | 3.70 |
AVGO 250117P00460000 | P | Jan 17, 2025 | 460.0 | 0.35 | 4.80 |
AVGO 250117P00470000 | P | Jan 17, 2025 | 470.0 | 0.40 | 3.90 |
AVGO 250117P00480000 | P | Jan 17, 2025 | 480.0 | 0.45 | 5.70 |
AVGO 250117P00490000 | P | Jan 17, 2025 | 490.0 | 0.45 | 4.80 |
AVGO 250117P00500000 | P | Jan 17, 2025 | 500.0 | 0.50 | 1.75 |
AVGO 250117P00510000 | P | Jan 17, 2025 | 510.0 | 0.55 | 4.80 |
AVGO 250117P00520000 | P | Jan 17, 2025 | 520.0 | 0.60 | 4.60 |
AVGO 250117P00530000 | P | Jan 17, 2025 | 530.0 | 0.65 | 4.80 |
AVGO 250117P00540000 | P | Jan 17, 2025 | 540.0 | 0.75 | 4.90 |
AVGO 250117P00550000 | P | Jan 17, 2025 | 550.0 | 1.50 | 3.00 |
AVGO 250117P00560000 | P | Jan 17, 2025 | 560.0 | 0.85 | 6.40 |
AVGO 250117P00570000 | P | Jan 17, 2025 | 570.0 | 0.90 | 6.30 |
AVGO 250117P00580000 | P | Jan 17, 2025 | 580.0 | 1.00 | 5.50 |
AVGO 250117P00590000 | P | Jan 17, 2025 | 590.0 | 1.05 | 5.70 |
AVGO 250117P00600000 | P | Jan 17, 2025 | 600.0 | 2.30 | 6.00 |
AVGO 250117P00610000 | P | Jan 17, 2025 | 610.0 | 1.25 | 6.20 |
AVGO 250117P00620000 | P | Jan 17, 2025 | 620.0 | 1.40 | 6.40 |
AVGO 250117P00630000 | P | Jan 17, 2025 | 630.0 | 1.50 | 6.70 |
AVGO 250117P00640000 | P | Jan 17, 2025 | 640.0 | 1.60 | 7.00 |
AVGO 250117P00660000 | P | Jan 17, 2025 | 660.0 | 1.85 | 7.60 |
AVGO 250117P00680000 | P | Jan 17, 2025 | 680.0 | 2.05 | 8.10 |
AVGO 250117P00700000 | P | Jan 17, 2025 | 700.0 | 2.90 | 6.60 |
AVGO 250117P00720000 | P | Jan 17, 2025 | 720.0 | 3.00 | 11.00 |
AVGO 250117P00730000 | P | Jan 17, 2025 | 730.0 | 4.20 | 11.40 |
AVGO 250117P00740000 | P | Jan 17, 2025 | 740.0 | 3.60 | 11.90 |
AVGO 250117P00760000 | P | Jan 17, 2025 | 760.0 | 4.70 | 12.90 |
AVGO 250117P00780000 | P | Jan 17, 2025 | 780.0 | 6.00 | 14.10 |
AVGO 250117P00800000 | P | Jan 17, 2025 | 800.0 | 10.10 | 14.30 |
AVGO 250117P00820000 | P | Jan 17, 2025 | 820.0 | 11.00 | 14.80 |
AVGO 250117P00840000 | P | Jan 17, 2025 | 840.0 | 10.00 | 16.00 |
AVGO 250117P00860000 | P | Jan 17, 2025 | 860.0 | 14.80 | 18.00 |
AVGO 250117P00880000 | P | Jan 17, 2025 | 880.0 | 16.90 | 20.60 |
AVGO 250117P00900000 | P | Jan 17, 2025 | 900.0 | 20.50 | 23.10 |
AVGO 250117P00920000 | P | Jan 17, 2025 | 920.0 | 23.20 | 26.10 |
AVGO 250117P00940000 | P | Jan 17, 2025 | 940.0 | 26.00 | 31.40 |
AVGO 250117P00960000 | P | Jan 17, 2025 | 960.0 | 29.30 | 32.60 |
AVGO 250117P00980000 | P | Jan 17, 2025 | 980.0 | 31.80 | 38.90 |
AVGO 250117P01000000 | P | Jan 17, 2025 | 1,000.0 | 36.20 | 40.00 |
AVGO 250117P01010000 | P | Jan 17, 2025 | 1,010.0 | 39.00 | 43.30 |
AVGO 250117P01020000 | P | Jan 17, 2025 | 1,020.0 | 40.60 | 45.20 |
AVGO 250117P01030000 | P | Jan 17, 2025 | 1,030.0 | 43.40 | 49.30 |
AVGO 250117P01040000 | P | Jan 17, 2025 | 1,040.0 | 46.00 | 51.50 |
AVGO 250117P01050000 | P | Jan 17, 2025 | 1,050.0 | 48.00 | 52.40 |
AVGO 250117P01060000 | P | Jan 17, 2025 | 1,060.0 | 50.80 | 55.00 |
AVGO 250117P01070000 | P | Jan 17, 2025 | 1,070.0 | 53.30 | 59.60 |
AVGO 250117P01080000 | P | Jan 17, 2025 | 1,080.0 | 55.90 | 60.60 |
AVGO 250117P01090000 | P | Jan 17, 2025 | 1,090.0 | 59.10 | 63.50 |
AVGO 250117P01100000 | P | Jan 17, 2025 | 1,100.0 | 61.90 | 67.60 |
AVGO 250117P01110000 | P | Jan 17, 2025 | 1,110.0 | 65.20 | 70.70 |
AVGO 250117P01120000 | P | Jan 17, 2025 | 1,120.0 | 68.10 | 74.30 |
AVGO 250117P01130000 | P | Jan 17, 2025 | 1,130.0 | 71.20 | 77.00 |
AVGO 250117P01140000 | P | Jan 17, 2025 | 1,140.0 | 75.20 | 79.60 |
AVGO 250117P01150000 | P | Jan 17, 2025 | 1,150.0 | 77.90 | 83.20 |
AVGO 250117P01160000 | P | Jan 17, 2025 | 1,160.0 | 83.10 | 86.90 |
AVGO 250117P01170000 | P | Jan 17, 2025 | 1,170.0 | 86.70 | 92.10 |
AVGO 250117P01180000 | P | Jan 17, 2025 | 1,180.0 | 90.50 | 94.60 |
AVGO 250117P01190000 | P | Jan 17, 2025 | 1,190.0 | 94.70 | 99.00 |
AVGO 250117P01200000 | P | Jan 17, 2025 | 1,200.0 | 98.40 | 105.70 |
AVGO 250117P01210000 | P | Jan 17, 2025 | 1,210.0 | 102.90 | 110.00 |
AVGO 250117P01220000 | P | Jan 17, 2025 | 1,220.0 | 107.40 | 114.40 |
AVGO 250117P01240000 | P | Jan 17, 2025 | 1,240.0 | 115.30 | 122.80 |
AVGO 250117P01260000 | P | Jan 17, 2025 | 1,260.0 | 123.70 | 131.50 |
AVGO 250117P01280000 | P | Jan 17, 2025 | 1,280.0 | 133.50 | 141.10 |
AVGO 250117P01300000 | P | Jan 17, 2025 | 1,300.0 | 144.60 | 150.20 |
AVGO 250117P01320000 | P | Jan 17, 2025 | 1,320.0 | 154.40 | 162.90 |
AVGO 250117P01340000 | P | Jan 17, 2025 | 1,340.0 | 166.90 | 172.60 |
AVGO 250117P01360000 | P | Jan 17, 2025 | 1,360.0 | 176.50 | 186.30 |
AVGO 250117P01380000 | P | Jan 17, 2025 | 1,380.0 | 190.50 | 198.20 |
AVGO 250117P01400000 | P | Jan 17, 2025 | 1,400.0 | 203.60 | 207.90 |
AVGO 250117P01420000 | P | Jan 17, 2025 | 1,420.0 | 210.80 | 223.10 |
AVGO 250117P01440000 | P | Jan 17, 2025 | 1,440.0 | 226.30 | 235.10 |
AVGO 250117P01460000 | P | Jan 17, 2025 | 1,460.0 | 241.60 | 249.00 |
AVGO 250117P01480000 | P | Jan 17, 2025 | 1,480.0 | 256.50 | 262.90 |
AVGO 250117P01500000 | P | Jan 17, 2025 | 1,500.0 | 269.60 | 277.30 |
AVGO 250117P01520000 | P | Jan 17, 2025 | 1,520.0 | 280.00 | 293.80 |
AVGO 250117P01540000 | P | Jan 17, 2025 | 1,540.0 | 295.50 | 309.00 |
AVGO 250117P01560000 | P | Jan 17, 2025 | 1,560.0 | 310.40 | 323.50 |
AVGO 250117P01580000 | P | Jan 17, 2025 | 1,580.0 | 324.00 | 338.70 |
AVGO 250117P01600000 | P | Jan 17, 2025 | 1,600.0 | 341.90 | 352.90 |
AVGO 250117P01610000 | P | Jan 17, 2025 | 1,610.0 | 349.60 | 360.90 |
AVGO 250117P01620000 | P | Jan 17, 2025 | 1,620.0 | 357.60 | 370.10 |
AVGO 250117P01640000 | P | Jan 17, 2025 | 1,640.0 | 372.50 | 386.90 |
AVGO 250117P01660000 | P | Jan 17, 2025 | 1,660.0 | 390.10 | 403.60 |
AVGO 250117P01680000 | P | Jan 17, 2025 | 1,680.0 | 407.20 | 420.70 |
AVGO 250117P01700000 | P | Jan 17, 2025 | 1,700.0 | 424.00 | 437.80 |
AVGO 250117P01720000 | P | Jan 17, 2025 | 1,720.0 | 441.10 | 455.40 |
AVGO 250117P01740000 | P | Jan 17, 2025 | 1,740.0 | 458.90 | 473.30 |
AVGO 250117P01760000 | P | Jan 17, 2025 | 1,760.0 | 476.80 | 491.20 |
AVGO 250117P01780000 | P | Jan 17, 2025 | 1,780.0 | 495.10 | 509.80 |
AVGO 250117P01800000 | P | Jan 17, 2025 | 1,800.0 | 514.10 | 526.90 |
AVGO 250117P01820000 | P | Jan 17, 2025 | 1,820.0 | 532.00 | 546.60 |
AVGO 250117P01840000 | P | Jan 17, 2025 | 1,840.0 | 550.40 | 565.30 |
AVGO 250117P01860000 | P | Jan 17, 2025 | 1,860.0 | 570.00 | 583.40 |
AVGO 250117P01880000 | P | Jan 17, 2025 | 1,880.0 | 589.70 | 604.70 |
AVGO 250117P01900000 | P | Jan 17, 2025 | 1,900.0 | 608.40 | 623.40 |
AVGO 250117P01920000 | P | Jan 17, 2025 | 1,920.0 | 628.30 | 643.30 |
AVGO 250117P01940000 | P | Jan 17, 2025 | 1,940.0 | 648.10 | 662.80 |
AVGO 250117P01960000 | P | Jan 17, 2025 | 1,960.0 | 668.10 | 683.10 |
AVGO 250117P01980000 | P | Jan 17, 2025 | 1,980.0 | 688.00 | 701.90 |
AVGO 250117P02000000 | P | Jan 17, 2025 | 2,000.0 | 708.80 | 723.70 |
AVGO 250117P02100000 | P | Jan 17, 2025 | 2,100.0 | 808.00 | 822.20 |
AVGO 250221C00680000 | C | Feb 21, 2025 | 680.0 | 618.00 | 632.40 |
AVGO 250221C00700000 | C | Feb 21, 2025 | 700.0 | 600.00 | 613.90 |
AVGO 250221C00720000 | C | Feb 21, 2025 | 720.0 | 582.00 | 596.20 |
AVGO 250221C00740000 | C | Feb 21, 2025 | 740.0 | 564.20 | 578.70 |
AVGO 250221C00760000 | C | Feb 21, 2025 | 760.0 | 544.00 | 559.90 |
AVGO 250221C00780000 | C | Feb 21, 2025 | 780.0 | 526.00 | 544.00 |
AVGO 250221C00800000 | C | Feb 21, 2025 | 800.0 | 509.20 | 525.50 |
AVGO 250221C00820000 | C | Feb 21, 2025 | 820.0 | 492.10 | 507.60 |
AVGO 250221C00840000 | C | Feb 21, 2025 | 840.0 | 475.00 | 490.80 |
AVGO 250221C00860000 | C | Feb 21, 2025 | 860.0 | 458.20 | 473.70 |
AVGO 250221C00880000 | C | Feb 21, 2025 | 880.0 | 441.50 | 456.90 |
AVGO 250221C00900000 | C | Feb 21, 2025 | 900.0 | 425.20 | 441.10 |
AVGO 250221C00920000 | C | Feb 21, 2025 | 920.0 | 410.10 | 424.00 |
AVGO 250221C00940000 | C | Feb 21, 2025 | 940.0 | 394.50 | 409.10 |
AVGO 250221C00960000 | C | Feb 21, 2025 | 960.0 | 378.00 | 393.50 |
AVGO 250221C00980000 | C | Feb 21, 2025 | 980.0 | 363.30 | 378.40 |
AVGO 250221C01000000 | C | Feb 21, 2025 | 1,000.0 | 348.80 | 363.30 |
AVGO 250221C01020000 | C | Feb 21, 2025 | 1,020.0 | 333.40 | 348.90 |
AVGO 250221C01040000 | C | Feb 21, 2025 | 1,040.0 | 320.10 | 334.60 |
AVGO 250221C01060000 | C | Feb 21, 2025 | 1,060.0 | 305.10 | 320.40 |
AVGO 250221C01080000 | C | Feb 21, 2025 | 1,080.0 | 291.60 | 306.90 |
AVGO 250221C01100000 | C | Feb 21, 2025 | 1,100.0 | 278.00 | 293.30 |
AVGO 250221C01120000 | C | Feb 21, 2025 | 1,120.0 | 266.30 | 279.60 |
AVGO 250221C01140000 | C | Feb 21, 2025 | 1,140.0 | 255.00 | 268.00 |
AVGO 250221C01160000 | C | Feb 21, 2025 | 1,160.0 | 242.50 | 255.60 |
AVGO 250221C01180000 | C | Feb 21, 2025 | 1,180.0 | 229.60 | 244.60 |
AVGO 250221C01200000 | C | Feb 21, 2025 | 1,200.0 | 222.80 | 233.40 |
AVGO 250221C01220000 | C | Feb 21, 2025 | 1,220.0 | 207.70 | 222.40 |
AVGO 250221C01240000 | C | Feb 21, 2025 | 1,240.0 | 197.30 | 211.00 |
AVGO 250221C01260000 | C | Feb 21, 2025 | 1,260.0 | 191.80 | 201.00 |
AVGO 250221C01280000 | C | Feb 21, 2025 | 1,280.0 | 177.70 | 191.00 |
AVGO 250221C01300000 | C | Feb 21, 2025 | 1,300.0 | 172.20 | 181.90 |
AVGO 250221C01320000 | C | Feb 21, 2025 | 1,320.0 | 163.40 | 172.30 |
AVGO 250221C01340000 | C | Feb 21, 2025 | 1,340.0 | 152.50 | 162.20 |
AVGO 250221C01360000 | C | Feb 21, 2025 | 1,360.0 | 144.50 | 155.80 |
AVGO 250221C01380000 | C | Feb 21, 2025 | 1,380.0 | 138.20 | 146.90 |
AVGO 250221C01400000 | C | Feb 21, 2025 | 1,400.0 | 130.50 | 139.60 |
AVGO 250221C01420000 | C | Feb 21, 2025 | 1,420.0 | 123.00 | 131.90 |
AVGO 250221C01440000 | C | Feb 21, 2025 | 1,440.0 | 115.50 | 124.90 |
AVGO 250221C01460000 | C | Feb 21, 2025 | 1,460.0 | 109.00 | 117.70 |
AVGO 250221C01480000 | C | Feb 21, 2025 | 1,480.0 | 103.00 | 111.50 |
AVGO 250221C01500000 | C | Feb 21, 2025 | 1,500.0 | 98.00 | 105.00 |
AVGO 250221C01520000 | C | Feb 21, 2025 | 1,520.0 | 92.00 | 99.00 |
AVGO 250221C01540000 | C | Feb 21, 2025 | 1,540.0 | 86.00 | 93.00 |
AVGO 250221C01560000 | C | Feb 21, 2025 | 1,560.0 | 81.00 | 88.00 |
AVGO 250221C01580000 | C | Feb 21, 2025 | 1,580.0 | 76.00 | 83.00 |
AVGO 250221C01600000 | C | Feb 21, 2025 | 1,600.0 | 71.00 | 79.00 |
AVGO 250221C01620000 | C | Feb 21, 2025 | 1,620.0 | 67.10 | 74.00 |
AVGO 250221C01640000 | C | Feb 21, 2025 | 1,640.0 | 62.00 | 70.00 |
AVGO 250221C01660000 | C | Feb 21, 2025 | 1,660.0 | 58.50 | 66.00 |
AVGO 250221C01680000 | C | Feb 21, 2025 | 1,680.0 | 55.30 | 62.00 |
AVGO 250221C01700000 | C | Feb 21, 2025 | 1,700.0 | 51.30 | 58.20 |
AVGO 250221C01720000 | C | Feb 21, 2025 | 1,720.0 | 48.10 | 56.00 |
AVGO 250221C01740000 | C | Feb 21, 2025 | 1,740.0 | 45.00 | 52.90 |
AVGO 250221C01760000 | C | Feb 21, 2025 | 1,760.0 | 41.70 | 49.60 |
AVGO 250221C01780000 | C | Feb 21, 2025 | 1,780.0 | 39.40 | 47.00 |
AVGO 250221C01800000 | C | Feb 21, 2025 | 1,800.0 | 37.10 | 44.00 |
AVGO 250221C01820000 | C | Feb 21, 2025 | 1,820.0 | 34.90 | 42.00 |
AVGO 250221C01840000 | C | Feb 21, 2025 | 1,840.0 | 32.50 | 39.60 |
AVGO 250221C01860000 | C | Feb 21, 2025 | 1,860.0 | 30.30 | 37.40 |
AVGO 250221C01880000 | C | Feb 21, 2025 | 1,880.0 | 30.40 | 35.20 |
AVGO 250221C01900000 | C | Feb 21, 2025 | 1,900.0 | 26.50 | 33.50 |
AVGO 250221C01920000 | C | Feb 21, 2025 | 1,920.0 | 25.60 | 31.90 |
AVGO 250221C01940000 | C | Feb 21, 2025 | 1,940.0 | 23.90 | 30.00 |
AVGO 250221C01960000 | C | Feb 21, 2025 | 1,960.0 | 22.50 | 29.00 |
AVGO 250221C01980000 | C | Feb 21, 2025 | 1,980.0 | 21.20 | 27.00 |
AVGO 250221C02000000 | C | Feb 21, 2025 | 2,000.0 | 20.80 | 25.90 |
AVGO 250221P00680000 | P | Feb 21, 2025 | 680.0 | 2.25 | 11.00 |
AVGO 250221P00700000 | P | Feb 21, 2025 | 700.0 | 3.30 | 9.30 |
AVGO 250221P00720000 | P | Feb 21, 2025 | 720.0 | 4.00 | 13.00 |
AVGO 250221P00740000 | P | Feb 21, 2025 | 740.0 | 4.00 | 14.00 |
AVGO 250221P00760000 | P | Feb 21, 2025 | 760.0 | 6.00 | 15.00 |
AVGO 250221P00780000 | P | Feb 21, 2025 | 780.0 | 7.00 | 12.60 |
AVGO 250221P00800000 | P | Feb 21, 2025 | 800.0 | 10.30 | 14.40 |
AVGO 250221P00820000 | P | Feb 21, 2025 | 820.0 | 12.40 | 16.80 |
AVGO 250221P00840000 | P | Feb 21, 2025 | 840.0 | 14.70 | 17.90 |
AVGO 250221P00860000 | P | Feb 21, 2025 | 860.0 | 17.10 | 20.80 |
AVGO 250221P00880000 | P | Feb 21, 2025 | 880.0 | 19.60 | 23.40 |
AVGO 250221P00900000 | P | Feb 21, 2025 | 900.0 | 22.70 | 25.00 |
AVGO 250221P00920000 | P | Feb 21, 2025 | 920.0 | 25.90 | 29.10 |
AVGO 250221P00940000 | P | Feb 21, 2025 | 940.0 | 27.70 | 33.50 |
AVGO 250221P00960000 | P | Feb 21, 2025 | 960.0 | 32.80 | 35.60 |
AVGO 250221P00980000 | P | Feb 21, 2025 | 980.0 | 36.30 | 40.30 |
AVGO 250221P01000000 | P | Feb 21, 2025 | 1,000.0 | 40.50 | 44.80 |
AVGO 250221P01020000 | P | Feb 21, 2025 | 1,020.0 | 44.80 | 49.30 |
AVGO 250221P01040000 | P | Feb 21, 2025 | 1,040.0 | 49.10 | 56.20 |
AVGO 250221P01060000 | P | Feb 21, 2025 | 1,060.0 | 54.40 | 62.00 |
AVGO 250221P01080000 | P | Feb 21, 2025 | 1,080.0 | 59.50 | 66.00 |
AVGO 250221P01100000 | P | Feb 21, 2025 | 1,100.0 | 65.50 | 72.40 |
AVGO 250221P01120000 | P | Feb 21, 2025 | 1,120.0 | 72.40 | 78.20 |
AVGO 250221P01140000 | P | Feb 21, 2025 | 1,140.0 | 78.70 | 85.30 |
AVGO 250221P01160000 | P | Feb 21, 2025 | 1,160.0 | 88.00 | 92.70 |
AVGO 250221P01180000 | P | Feb 21, 2025 | 1,180.0 | 94.90 | 101.00 |
AVGO 250221P01200000 | P | Feb 21, 2025 | 1,200.0 | 102.90 | 108.80 |
AVGO 250221P01220000 | P | Feb 21, 2025 | 1,220.0 | 111.40 | 117.40 |
AVGO 250221P01240000 | P | Feb 21, 2025 | 1,240.0 | 120.00 | 126.10 |
AVGO 250221P01260000 | P | Feb 21, 2025 | 1,260.0 | 129.20 | 135.60 |
AVGO 250221P01280000 | P | Feb 21, 2025 | 1,280.0 | 138.40 | 145.60 |
AVGO 250221P01300000 | P | Feb 21, 2025 | 1,300.0 | 148.20 | 155.80 |
AVGO 250221P01320000 | P | Feb 21, 2025 | 1,320.0 | 159.00 | 169.80 |
AVGO 250221P01340000 | P | Feb 21, 2025 | 1,340.0 | 170.20 | 180.00 |
AVGO 250221P01360000 | P | Feb 21, 2025 | 1,360.0 | 181.20 | 192.20 |
AVGO 250221P01380000 | P | Feb 21, 2025 | 1,380.0 | 192.90 | 203.40 |
AVGO 250221P01400000 | P | Feb 21, 2025 | 1,400.0 | 204.40 | 217.70 |
AVGO 250221P01420000 | P | Feb 21, 2025 | 1,420.0 | 215.50 | 227.60 |
AVGO 250221P01440000 | P | Feb 21, 2025 | 1,440.0 | 227.80 | 240.20 |
AVGO 250221P01460000 | P | Feb 21, 2025 | 1,460.0 | 241.40 | 253.40 |
AVGO 250221P01480000 | P | Feb 21, 2025 | 1,480.0 | 254.70 | 267.50 |
AVGO 250221P01500000 | P | Feb 21, 2025 | 1,500.0 | 268.90 | 280.50 |
AVGO 250221P01520000 | P | Feb 21, 2025 | 1,520.0 | 283.20 | 294.70 |
AVGO 250221P01540000 | P | Feb 21, 2025 | 1,540.0 | 298.20 | 311.10 |
AVGO 250221P01560000 | P | Feb 21, 2025 | 1,560.0 | 312.40 | 325.20 |
AVGO 250221P01580000 | P | Feb 21, 2025 | 1,580.0 | 328.10 | 340.50 |
AVGO 250221P01600000 | P | Feb 21, 2025 | 1,600.0 | 344.20 | 355.10 |
AVGO 250221P01620000 | P | Feb 21, 2025 | 1,620.0 | 359.30 | 374.10 |
AVGO 250221P01640000 | P | Feb 21, 2025 | 1,640.0 | 374.00 | 390.30 |
AVGO 250221P01660000 | P | Feb 21, 2025 | 1,660.0 | 392.40 | 406.90 |
AVGO 250221P01680000 | P | Feb 21, 2025 | 1,680.0 | 408.00 | 422.80 |
AVGO 250221P01700000 | P | Feb 21, 2025 | 1,700.0 | 426.10 | 440.40 |
AVGO 250221P01720000 | P | Feb 21, 2025 | 1,720.0 | 443.80 | 457.80 |
AVGO 250221P01740000 | P | Feb 21, 2025 | 1,740.0 | 461.00 | 475.00 |
AVGO 250221P01760000 | P | Feb 21, 2025 | 1,760.0 | 478.70 | 493.50 |
AVGO 250221P01780000 | P | Feb 21, 2025 | 1,780.0 | 497.50 | 511.20 |
AVGO 250221P01800000 | P | Feb 21, 2025 | 1,800.0 | 515.50 | 529.50 |
AVGO 250221P01820000 | P | Feb 21, 2025 | 1,820.0 | 533.10 | 547.10 |
AVGO 250221P01840000 | P | Feb 21, 2025 | 1,840.0 | 552.00 | 567.50 |
AVGO 250221P01860000 | P | Feb 21, 2025 | 1,860.0 | 570.00 | 585.80 |
AVGO 250221P01880000 | P | Feb 21, 2025 | 1,880.0 | 590.00 | 604.90 |
AVGO 250221P01900000 | P | Feb 21, 2025 | 1,900.0 | 610.10 | 626.80 |
AVGO 250221P01920000 | P | Feb 21, 2025 | 1,920.0 | 628.00 | 644.00 |
AVGO 250221P01940000 | P | Feb 21, 2025 | 1,940.0 | 648.00 | 662.90 |
AVGO 250221P01960000 | P | Feb 21, 2025 | 1,960.0 | 668.10 | 683.70 |
AVGO 250221P01980000 | P | Feb 21, 2025 | 1,980.0 | 688.00 | 703.30 |
AVGO 250221P02000000 | P | Feb 21, 2025 | 2,000.0 | 708.00 | 722.90 |
AVGO 250321C00620000 | C | Mar 21, 2025 | 620.0 | 674.00 | 691.30 |
AVGO 250321C00630000 | C | Mar 21, 2025 | 630.0 | 666.00 | 682.80 |
AVGO 250321C00640000 | C | Mar 21, 2025 | 640.0 | 656.00 | 672.80 |
AVGO 250321C00660000 | C | Mar 21, 2025 | 660.0 | 638.00 | 654.50 |
AVGO 250321C00680000 | C | Mar 21, 2025 | 680.0 | 620.00 | 636.10 |
AVGO 250321C00700000 | C | Mar 21, 2025 | 700.0 | 602.00 | 618.20 |
AVGO 250321C00710000 | C | Mar 21, 2025 | 710.0 | 592.00 | 609.00 |
AVGO 250321C00720000 | C | Mar 21, 2025 | 720.0 | 584.00 | 600.30 |
AVGO 250321C00730000 | C | Mar 21, 2025 | 730.0 | 575.00 | 594.00 |
AVGO 250321C00740000 | C | Mar 21, 2025 | 740.0 | 566.00 | 582.30 |
AVGO 250321C00750000 | C | Mar 21, 2025 | 750.0 | 556.00 | 573.60 |
AVGO 250321C00760000 | C | Mar 21, 2025 | 760.0 | 548.00 | 564.40 |
AVGO 250321C00770000 | C | Mar 21, 2025 | 770.0 | 540.00 | 555.90 |
AVGO 250321C00780000 | C | Mar 21, 2025 | 780.0 | 532.00 | 546.70 |
AVGO 250321C00790000 | C | Mar 21, 2025 | 790.0 | 523.20 | 538.80 |
AVGO 250321C00800000 | C | Mar 21, 2025 | 800.0 | 514.00 | 529.90 |
AVGO 250321C00810000 | C | Mar 21, 2025 | 810.0 | 506.00 | 521.50 |
AVGO 250321C00820000 | C | Mar 21, 2025 | 820.0 | 497.40 | 513.00 |
AVGO 250321C00830000 | C | Mar 21, 2025 | 830.0 | 488.30 | 504.30 |
AVGO 250321C00840000 | C | Mar 21, 2025 | 840.0 | 480.00 | 496.00 |
AVGO 250321C00850000 | C | Mar 21, 2025 | 850.0 | 472.80 | 487.50 |
AVGO 250321C00860000 | C | Mar 21, 2025 | 860.0 | 466.00 | 479.20 |
AVGO 250321C00870000 | C | Mar 21, 2025 | 870.0 | 457.50 | 470.70 |
AVGO 250321C00880000 | C | Mar 21, 2025 | 880.0 | 448.60 | 462.30 |
AVGO 250321C00890000 | C | Mar 21, 2025 | 890.0 | 441.20 | 455.30 |
AVGO 250321C00900000 | C | Mar 21, 2025 | 900.0 | 432.00 | 446.20 |
AVGO 250321C00910000 | C | Mar 21, 2025 | 910.0 | 424.00 | 438.40 |
AVGO 250321C00920000 | C | Mar 21, 2025 | 920.0 | 416.00 | 430.60 |
AVGO 250321C00930000 | C | Mar 21, 2025 | 930.0 | 408.00 | 423.30 |
AVGO 250321C00940000 | C | Mar 21, 2025 | 940.0 | 400.50 | 415.70 |
AVGO 250321C00950000 | C | Mar 21, 2025 | 950.0 | 392.80 | 407.70 |
AVGO 250321C00960000 | C | Mar 21, 2025 | 960.0 | 384.00 | 399.90 |
AVGO 250321C00970000 | C | Mar 21, 2025 | 970.0 | 376.10 | 392.70 |
AVGO 250321C00980000 | C | Mar 21, 2025 | 980.0 | 370.00 | 384.60 |
AVGO 250321C00990000 | C | Mar 21, 2025 | 990.0 | 362.90 | 377.80 |
AVGO 250321C01000000 | C | Mar 21, 2025 | 1,000.0 | 356.00 | 370.30 |
AVGO 250321C01010000 | C | Mar 21, 2025 | 1,010.0 | 348.00 | 363.10 |
AVGO 250321C01020000 | C | Mar 21, 2025 | 1,020.0 | 340.90 | 355.80 |
AVGO 250321C01030000 | C | Mar 21, 2025 | 1,030.0 | 334.10 | 349.00 |
AVGO 250321C01040000 | C | Mar 21, 2025 | 1,040.0 | 328.00 | 341.80 |
AVGO 250321C01050000 | C | Mar 21, 2025 | 1,050.0 | 320.70 | 334.80 |
AVGO 250321C01060000 | C | Mar 21, 2025 | 1,060.0 | 312.40 | 328.00 |
AVGO 250321C01070000 | C | Mar 21, 2025 | 1,070.0 | 306.30 | 321.60 |
AVGO 250321C01080000 | C | Mar 21, 2025 | 1,080.0 | 300.00 | 314.70 |
AVGO 250321C01090000 | C | Mar 21, 2025 | 1,090.0 | 294.00 | 308.20 |
AVGO 250321C01100000 | C | Mar 21, 2025 | 1,100.0 | 286.10 | 301.80 |
AVGO 250321C01110000 | C | Mar 21, 2025 | 1,110.0 | 280.10 | 295.30 |
AVGO 250321C01120000 | C | Mar 21, 2025 | 1,120.0 | 275.30 | 289.00 |
AVGO 250321C01130000 | C | Mar 21, 2025 | 1,130.0 | 268.70 | 282.90 |
AVGO 250321C01140000 | C | Mar 21, 2025 | 1,140.0 | 262.30 | 276.60 |
AVGO 250321C01150000 | C | Mar 21, 2025 | 1,150.0 | 257.30 | 270.70 |
AVGO 250321C01160000 | C | Mar 21, 2025 | 1,160.0 | 252.90 | 265.10 |
AVGO 250321C01170000 | C | Mar 21, 2025 | 1,170.0 | 244.90 | 259.30 |
AVGO 250321C01180000 | C | Mar 21, 2025 | 1,180.0 | 238.80 | 253.30 |
AVGO 250321C01190000 | C | Mar 21, 2025 | 1,190.0 | 234.20 | 247.60 |
AVGO 250321C01200000 | C | Mar 21, 2025 | 1,200.0 | 229.10 | 242.60 |
AVGO 250321C01210000 | C | Mar 21, 2025 | 1,210.0 | 223.10 | 237.10 |
AVGO 250321C01220000 | C | Mar 21, 2025 | 1,220.0 | 218.20 | 231.80 |
AVGO 250321C01240000 | C | Mar 21, 2025 | 1,240.0 | 209.50 | 221.30 |
AVGO 250321C01260000 | C | Mar 21, 2025 | 1,260.0 | 201.00 | 211.00 |
AVGO 250321C01280000 | C | Mar 21, 2025 | 1,280.0 | 191.00 | 201.00 |
AVGO 250321C01300000 | C | Mar 21, 2025 | 1,300.0 | 181.60 | 191.30 |
AVGO 250321C01320000 | C | Mar 21, 2025 | 1,320.0 | 172.50 | 182.50 |
AVGO 250321C01340000 | C | Mar 21, 2025 | 1,340.0 | 161.30 | 171.80 |
AVGO 250321C01360000 | C | Mar 21, 2025 | 1,360.0 | 151.80 | 165.60 |
AVGO 250321C01380000 | C | Mar 21, 2025 | 1,380.0 | 147.10 | 157.80 |
AVGO 250321C01400000 | C | Mar 21, 2025 | 1,400.0 | 139.40 | 149.80 |
AVGO 250321C01420000 | C | Mar 21, 2025 | 1,420.0 | 131.70 | 142.70 |
AVGO 250321C01440000 | C | Mar 21, 2025 | 1,440.0 | 125.00 | 135.80 |
AVGO 250321C01460000 | C | Mar 21, 2025 | 1,460.0 | 117.50 | 126.20 |
AVGO 250321C01480000 | C | Mar 21, 2025 | 1,480.0 | 111.10 | 119.80 |
AVGO 250321C01500000 | C | Mar 21, 2025 | 1,500.0 | 104.90 | 114.30 |
AVGO 250321C01520000 | C | Mar 21, 2025 | 1,520.0 | 100.10 | 108.00 |
AVGO 250321C01540000 | C | Mar 21, 2025 | 1,540.0 | 95.00 | 102.00 |
AVGO 250321C01560000 | C | Mar 21, 2025 | 1,560.0 | 89.00 | 97.00 |
AVGO 250321C01580000 | C | Mar 21, 2025 | 1,580.0 | 84.00 | 92.00 |
AVGO 250321C01600000 | C | Mar 21, 2025 | 1,600.0 | 79.00 | 87.00 |
AVGO 250321C01620000 | C | Mar 21, 2025 | 1,620.0 | 75.00 | 82.00 |
AVGO 250321C01640000 | C | Mar 21, 2025 | 1,640.0 | 70.00 | 77.90 |
AVGO 250321C01660000 | C | Mar 21, 2025 | 1,660.0 | 65.80 | 74.00 |
AVGO 250321C01680000 | C | Mar 21, 2025 | 1,680.0 | 61.90 | 69.90 |
AVGO 250321C01700000 | C | Mar 21, 2025 | 1,700.0 | 58.20 | 66.00 |
AVGO 250321C01720000 | C | Mar 21, 2025 | 1,720.0 | 56.60 | 63.00 |
AVGO 250321C01740000 | C | Mar 21, 2025 | 1,740.0 | 53.30 | 59.00 |
AVGO 250321C01760000 | C | Mar 21, 2025 | 1,760.0 | 50.20 | 56.00 |
AVGO 250321C01780000 | C | Mar 21, 2025 | 1,780.0 | 47.20 | 53.00 |
AVGO 250321C01800000 | C | Mar 21, 2025 | 1,800.0 | 44.40 | 50.40 |
AVGO 250321C01820000 | C | Mar 21, 2025 | 1,820.0 | 41.70 | 48.00 |
AVGO 250321C01840000 | C | Mar 21, 2025 | 1,840.0 | 39.20 | 45.00 |
AVGO 250321C01860000 | C | Mar 21, 2025 | 1,860.0 | 36.80 | 43.00 |
AVGO 250321C01880000 | C | Mar 21, 2025 | 1,880.0 | 34.60 | 40.80 |
AVGO 250321C01900000 | C | Mar 21, 2025 | 1,900.0 | 33.30 | 38.30 |
AVGO 250321C01920000 | C | Mar 21, 2025 | 1,920.0 | 30.50 | 36.80 |
AVGO 250321C01940000 | C | Mar 21, 2025 | 1,940.0 | 29.30 | 34.30 |
AVGO 250321C01960000 | C | Mar 21, 2025 | 1,960.0 | 27.80 | 32.30 |
AVGO 250321C01980000 | C | Mar 21, 2025 | 1,980.0 | 25.10 | 31.50 |
AVGO 250321C02000000 | C | Mar 21, 2025 | 2,000.0 | 24.50 | 28.80 |
AVGO 250321C02100000 | C | Mar 21, 2025 | 2,100.0 | 17.10 | 21.60 |
AVGO 250321P00620000 | P | Mar 21, 2025 | 620.0 | 0.05 | 10.00 |
AVGO 250321P00630000 | P | Mar 21, 2025 | 630.0 | 1.00 | 10.00 |
AVGO 250321P00640000 | P | Mar 21, 2025 | 640.0 | 1.00 | 10.40 |
AVGO 250321P00660000 | P | Mar 21, 2025 | 660.0 | 2.00 | 11.20 |
AVGO 250321P00680000 | P | Mar 21, 2025 | 680.0 | 3.40 | 12.00 |
AVGO 250321P00700000 | P | Mar 21, 2025 | 700.0 | 4.20 | 11.50 |
AVGO 250321P00710000 | P | Mar 21, 2025 | 710.0 | 4.00 | 13.60 |
AVGO 250321P00720000 | P | Mar 21, 2025 | 720.0 | 5.00 | 14.40 |
AVGO 250321P00730000 | P | Mar 21, 2025 | 730.0 | 5.30 | 15.00 |
AVGO 250321P00740000 | P | Mar 21, 2025 | 740.0 | 6.00 | 15.70 |
AVGO 250321P00750000 | P | Mar 21, 2025 | 750.0 | 7.00 | 16.30 |
AVGO 250321P00760000 | P | Mar 21, 2025 | 760.0 | 7.40 | 17.00 |
AVGO 250321P00770000 | P | Mar 21, 2025 | 770.0 | 9.90 | 14.40 |
AVGO 250321P00780000 | P | Mar 21, 2025 | 780.0 | 11.30 | 15.10 |
AVGO 250321P00790000 | P | Mar 21, 2025 | 790.0 | 12.60 | 15.60 |
AVGO 250321P00800000 | P | Mar 21, 2025 | 800.0 | 13.00 | 17.00 |
AVGO 250321P00810000 | P | Mar 21, 2025 | 810.0 | 14.30 | 18.00 |
AVGO 250321P00820000 | P | Mar 21, 2025 | 820.0 | 15.40 | 19.20 |
AVGO 250321P00830000 | P | Mar 21, 2025 | 830.0 | 16.20 | 20.20 |
AVGO 250321P00840000 | P | Mar 21, 2025 | 840.0 | 17.60 | 21.50 |
AVGO 250321P00850000 | P | Mar 21, 2025 | 850.0 | 18.60 | 22.70 |
AVGO 250321P00860000 | P | Mar 21, 2025 | 860.0 | 20.00 | 23.50 |
AVGO 250321P00870000 | P | Mar 21, 2025 | 870.0 | 21.00 | 25.30 |
AVGO 250321P00880000 | P | Mar 21, 2025 | 880.0 | 22.50 | 26.50 |
AVGO 250321P00890000 | P | Mar 21, 2025 | 890.0 | 24.00 | 27.90 |
AVGO 250321P00900000 | P | Mar 21, 2025 | 900.0 | 25.50 | 29.60 |
AVGO 250321P00910000 | P | Mar 21, 2025 | 910.0 | 27.20 | 31.40 |
AVGO 250321P00920000 | P | Mar 21, 2025 | 920.0 | 28.30 | 33.30 |
AVGO 250321P00930000 | P | Mar 21, 2025 | 930.0 | 30.40 | 34.70 |
AVGO 250321P00940000 | P | Mar 21, 2025 | 940.0 | 32.20 | 36.50 |
AVGO 250321P00950000 | P | Mar 21, 2025 | 950.0 | 33.90 | 39.50 |
AVGO 250321P00960000 | P | Mar 21, 2025 | 960.0 | 36.00 | 40.70 |
AVGO 250321P00970000 | P | Mar 21, 2025 | 970.0 | 38.00 | 42.90 |
AVGO 250321P00980000 | P | Mar 21, 2025 | 980.0 | 40.10 | 47.30 |
AVGO 250321P00990000 | P | Mar 21, 2025 | 990.0 | 42.10 | 47.00 |
AVGO 250321P01000000 | P | Mar 21, 2025 | 1,000.0 | 44.50 | 51.70 |
AVGO 250321P01010000 | P | Mar 21, 2025 | 1,010.0 | 46.70 | 51.40 |
AVGO 250321P01020000 | P | Mar 21, 2025 | 1,020.0 | 49.20 | 53.70 |
AVGO 250321P01030000 | P | Mar 21, 2025 | 1,030.0 | 51.70 | 56.70 |
AVGO 250321P01040000 | P | Mar 21, 2025 | 1,040.0 | 54.00 | 59.30 |
AVGO 250321P01050000 | P | Mar 21, 2025 | 1,050.0 | 56.90 | 64.20 |
AVGO 250321P01060000 | P | Mar 21, 2025 | 1,060.0 | 59.50 | 66.40 |
AVGO 250321P01070000 | P | Mar 21, 2025 | 1,070.0 | 62.10 | 69.00 |
AVGO 250321P01080000 | P | Mar 21, 2025 | 1,080.0 | 65.00 | 71.70 |
AVGO 250321P01090000 | P | Mar 21, 2025 | 1,090.0 | 67.80 | 74.60 |
AVGO 250321P01100000 | P | Mar 21, 2025 | 1,100.0 | 70.90 | 77.80 |
AVGO 250321P01110000 | P | Mar 21, 2025 | 1,110.0 | 74.20 | 80.90 |
AVGO 250321P01120000 | P | Mar 21, 2025 | 1,120.0 | 77.50 | 84.40 |
AVGO 250321P01130000 | P | Mar 21, 2025 | 1,130.0 | 80.90 | 88.20 |
AVGO 250321P01140000 | P | Mar 21, 2025 | 1,140.0 | 84.40 | 91.10 |
AVGO 250321P01150000 | P | Mar 21, 2025 | 1,150.0 | 88.90 | 94.50 |
AVGO 250321P01160000 | P | Mar 21, 2025 | 1,160.0 | 92.60 | 99.00 |
AVGO 250321P01170000 | P | Mar 21, 2025 | 1,170.0 | 96.60 | 103.00 |
AVGO 250321P01180000 | P | Mar 21, 2025 | 1,180.0 | 100.60 | 107.00 |
AVGO 250321P01190000 | P | Mar 21, 2025 | 1,190.0 | 104.60 | 113.80 |
AVGO 250321P01200000 | P | Mar 21, 2025 | 1,200.0 | 108.30 | 115.50 |
AVGO 250321P01210000 | P | Mar 21, 2025 | 1,210.0 | 112.70 | 122.50 |
AVGO 250321P01220000 | P | Mar 21, 2025 | 1,220.0 | 116.30 | 123.80 |
AVGO 250321P01240000 | P | Mar 21, 2025 | 1,240.0 | 125.10 | 132.90 |
AVGO 250321P01260000 | P | Mar 21, 2025 | 1,260.0 | 134.70 | 144.80 |
AVGO 250321P01280000 | P | Mar 21, 2025 | 1,280.0 | 144.70 | 153.50 |
AVGO 250321P01300000 | P | Mar 21, 2025 | 1,300.0 | 154.40 | 163.40 |
AVGO 250321P01320000 | P | Mar 21, 2025 | 1,320.0 | 165.00 | 174.90 |
AVGO 250321P01340000 | P | Mar 21, 2025 | 1,340.0 | 175.80 | 185.50 |
AVGO 250321P01360000 | P | Mar 21, 2025 | 1,360.0 | 186.50 | 196.90 |
AVGO 250321P01380000 | P | Mar 21, 2025 | 1,380.0 | 198.00 | 208.50 |
AVGO 250321P01400000 | P | Mar 21, 2025 | 1,400.0 | 209.90 | 220.70 |
AVGO 250321P01420000 | P | Mar 21, 2025 | 1,420.0 | 222.00 | 233.80 |
AVGO 250321P01440000 | P | Mar 21, 2025 | 1,440.0 | 233.60 | 245.80 |
AVGO 250321P01460000 | P | Mar 21, 2025 | 1,460.0 | 246.10 | 260.70 |
AVGO 250321P01480000 | P | Mar 21, 2025 | 1,480.0 | 259.70 | 274.10 |
AVGO 250321P01500000 | P | Mar 21, 2025 | 1,500.0 | 273.60 | 289.00 |
AVGO 250321P01520000 | P | Mar 21, 2025 | 1,520.0 | 287.30 | 301.40 |
AVGO 250321P01540000 | P | Mar 21, 2025 | 1,540.0 | 302.40 | 318.00 |
AVGO 250321P01560000 | P | Mar 21, 2025 | 1,560.0 | 317.00 | 332.10 |
AVGO 250321P01580000 | P | Mar 21, 2025 | 1,580.0 | 331.90 | 345.60 |
AVGO 250321P01600000 | P | Mar 21, 2025 | 1,600.0 | 347.30 | 362.50 |
AVGO 250321P01620000 | P | Mar 21, 2025 | 1,620.0 | 363.40 | 378.00 |
AVGO 250321P01640000 | P | Mar 21, 2025 | 1,640.0 | 379.40 | 393.80 |
AVGO 250321P01660000 | P | Mar 21, 2025 | 1,660.0 | 394.00 | 411.80 |
AVGO 250321P01680000 | P | Mar 21, 2025 | 1,680.0 | 412.00 | 426.40 |
AVGO 250321P01700000 | P | Mar 21, 2025 | 1,700.0 | 428.70 | 443.10 |
AVGO 250321P01720000 | P | Mar 21, 2025 | 1,720.0 | 446.00 | 460.00 |
AVGO 250321P01740000 | P | Mar 21, 2025 | 1,740.0 | 462.70 | 477.10 |
AVGO 250321P01760000 | P | Mar 21, 2025 | 1,760.0 | 480.00 | 496.10 |
AVGO 250321P01780000 | P | Mar 21, 2025 | 1,780.0 | 498.00 | 514.00 |
AVGO 250321P01800000 | P | Mar 21, 2025 | 1,800.0 | 516.00 | 533.20 |
AVGO 250321P01820000 | P | Mar 21, 2025 | 1,820.0 | 534.00 | 549.20 |
AVGO 250321P01840000 | P | Mar 21, 2025 | 1,840.0 | 552.00 | 568.90 |
AVGO 250321P01860000 | P | Mar 21, 2025 | 1,860.0 | 572.00 | 590.00 |
AVGO 250321P01880000 | P | Mar 21, 2025 | 1,880.0 | 590.20 | 608.30 |
AVGO 250321P01900000 | P | Mar 21, 2025 | 1,900.0 | 610.00 | 627.10 |
AVGO 250321P01920000 | P | Mar 21, 2025 | 1,920.0 | 628.00 | 646.10 |
AVGO 250321P01940000 | P | Mar 21, 2025 | 1,940.0 | 648.00 | 664.20 |
AVGO 250321P01960000 | P | Mar 21, 2025 | 1,960.0 | 668.00 | 683.70 |
AVGO 250321P01980000 | P | Mar 21, 2025 | 1,980.0 | 688.00 | 703.40 |
AVGO 250321P02000000 | P | Mar 21, 2025 | 2,000.0 | 708.00 | 724.00 |
AVGO 250321P02100000 | P | Mar 21, 2025 | 2,100.0 | 808.30 | 823.60 |
AVGO 250620C00410000 | C | Jun 20, 2025 | 410.0 | 870.00 | 890.00 |
AVGO 250620C00420000 | C | Jun 20, 2025 | 420.0 | 862.00 | 880.00 |
AVGO 250620C00430000 | C | Jun 20, 2025 | 430.0 | 852.00 | 872.00 |
AVGO 250620C00440000 | C | Jun 20, 2025 | 440.0 | 842.00 | 862.00 |
AVGO 250620C00450000 | C | Jun 20, 2025 | 450.0 | 834.00 | 852.00 |
AVGO 250620C00460000 | C | Jun 20, 2025 | 460.0 | 824.00 | 844.00 |
AVGO 250620C00470000 | C | Jun 20, 2025 | 470.0 | 814.00 | 834.00 |
AVGO 250620C00480000 | C | Jun 20, 2025 | 480.0 | 806.00 | 824.00 |
AVGO 250620C00490000 | C | Jun 20, 2025 | 490.0 | 796.00 | 816.00 |
AVGO 250620C00500000 | C | Jun 20, 2025 | 500.0 | 788.00 | 806.00 |
AVGO 250620C00510000 | C | Jun 20, 2025 | 510.0 | 778.00 | 798.00 |
AVGO 250620C00520000 | C | Jun 20, 2025 | 520.0 | 770.00 | 788.00 |
AVGO 250620C00530000 | C | Jun 20, 2025 | 530.0 | 760.00 | 780.00 |
AVGO 250620C00540000 | C | Jun 20, 2025 | 540.0 | 750.00 | 770.00 |
AVGO 250620C00550000 | C | Jun 20, 2025 | 550.0 | 742.00 | 759.90 |
AVGO 250620C00560000 | C | Jun 20, 2025 | 560.0 | 732.00 | 752.00 |
AVGO 250620C00570000 | C | Jun 20, 2025 | 570.0 | 724.00 | 742.00 |
AVGO 250620C00580000 | C | Jun 20, 2025 | 580.0 | 714.00 | 734.00 |
AVGO 250620C00590000 | C | Jun 20, 2025 | 590.0 | 706.00 | 724.00 |
AVGO 250620C00600000 | C | Jun 20, 2025 | 600.0 | 696.00 | 716.00 |
AVGO 250620C00610000 | C | Jun 20, 2025 | 610.0 | 688.00 | 705.90 |
AVGO 250620C00620000 | C | Jun 20, 2025 | 620.0 | 678.00 | 698.00 |
AVGO 250620C00630000 | C | Jun 20, 2025 | 630.0 | 670.00 | 688.00 |
AVGO 250620C00640000 | C | Jun 20, 2025 | 640.0 | 660.00 | 680.00 |
AVGO 250620C00650000 | C | Jun 20, 2025 | 650.0 | 652.00 | 672.00 |
AVGO 250620C00660000 | C | Jun 20, 2025 | 660.0 | 644.00 | 661.90 |
AVGO 250620C00670000 | C | Jun 20, 2025 | 670.0 | 634.00 | 654.00 |
AVGO 250620C00680000 | C | Jun 20, 2025 | 680.0 | 626.00 | 644.00 |
AVGO 250620C00690000 | C | Jun 20, 2025 | 690.0 | 616.00 | 636.00 |
AVGO 250620C00700000 | C | Jun 20, 2025 | 700.0 | 608.00 | 627.90 |
AVGO 250620C00710000 | C | Jun 20, 2025 | 710.0 | 600.00 | 618.00 |
AVGO 250620C00720000 | C | Jun 20, 2025 | 720.0 | 590.00 | 610.00 |
AVGO 250620C00730000 | C | Jun 20, 2025 | 730.0 | 584.00 | 601.20 |
AVGO 250620C00740000 | C | Jun 20, 2025 | 740.0 | 574.00 | 592.00 |
AVGO 250620C00750000 | C | Jun 20, 2025 | 750.0 | 566.00 | 583.90 |
AVGO 250620C00760000 | C | Jun 20, 2025 | 760.0 | 558.00 | 576.00 |
AVGO 250620C00770000 | C | Jun 20, 2025 | 770.0 | 550.00 | 567.70 |
AVGO 250620C00780000 | C | Jun 20, 2025 | 780.0 | 540.00 | 559.30 |
AVGO 250620C00790000 | C | Jun 20, 2025 | 790.0 | 532.00 | 550.00 |
AVGO 250620C00800000 | C | Jun 20, 2025 | 800.0 | 524.70 | 542.00 |
AVGO 250620C00810000 | C | Jun 20, 2025 | 810.0 | 516.00 | 534.00 |
AVGO 250620C00820000 | C | Jun 20, 2025 | 820.0 | 508.00 | 525.90 |
AVGO 250620C00830000 | C | Jun 20, 2025 | 830.0 | 500.00 | 518.00 |
AVGO 250620C00840000 | C | Jun 20, 2025 | 840.0 | 492.00 | 510.00 |
AVGO 250620C00850000 | C | Jun 20, 2025 | 850.0 | 484.00 | 502.00 |
AVGO 250620C00860000 | C | Jun 20, 2025 | 860.0 | 476.00 | 494.00 |
AVGO 250620C00870000 | C | Jun 20, 2025 | 870.0 | 468.00 | 486.00 |
AVGO 250620C00880000 | C | Jun 20, 2025 | 880.0 | 460.00 | 478.00 |
AVGO 250620C00890000 | C | Jun 20, 2025 | 890.0 | 454.00 | 469.90 |
AVGO 250620C00900000 | C | Jun 20, 2025 | 900.0 | 446.30 | 463.20 |
AVGO 250620C00910000 | C | Jun 20, 2025 | 910.0 | 436.00 | 455.10 |
AVGO 250620C00920000 | C | Jun 20, 2025 | 920.0 | 432.00 | 447.90 |
AVGO 250620C00930000 | C | Jun 20, 2025 | 930.0 | 422.00 | 440.00 |
AVGO 250620C00940000 | C | Jun 20, 2025 | 940.0 | 416.00 | 432.00 |
AVGO 250620C00950000 | C | Jun 20, 2025 | 950.0 | 410.00 | 425.50 |
AVGO 250620C00960000 | C | Jun 20, 2025 | 960.0 | 400.00 | 418.00 |
AVGO 250620C00970000 | C | Jun 20, 2025 | 970.0 | 394.10 | 410.00 |
AVGO 250620C00980000 | C | Jun 20, 2025 | 980.0 | 388.00 | 404.00 |
AVGO 250620C00990000 | C | Jun 20, 2025 | 990.0 | 380.10 | 396.00 |
AVGO 250620C01000000 | C | Jun 20, 2025 | 1,000.0 | 374.00 | 390.00 |
AVGO 250620C01010000 | C | Jun 20, 2025 | 1,010.0 | 366.00 | 382.00 |
AVGO 250620C01020000 | C | Jun 20, 2025 | 1,020.0 | 360.00 | 376.00 |
AVGO 250620C01030000 | C | Jun 20, 2025 | 1,030.0 | 352.00 | 368.00 |
AVGO 250620C01040000 | C | Jun 20, 2025 | 1,040.0 | 346.00 | 362.00 |
AVGO 250620C01050000 | C | Jun 20, 2025 | 1,050.0 | 338.00 | 356.00 |
AVGO 250620C01060000 | C | Jun 20, 2025 | 1,060.0 | 332.00 | 349.90 |
AVGO 250620C01070000 | C | Jun 20, 2025 | 1,070.0 | 326.00 | 342.00 |
AVGO 250620C01080000 | C | Jun 20, 2025 | 1,080.0 | 320.00 | 336.00 |
AVGO 250620C01090000 | C | Jun 20, 2025 | 1,090.0 | 314.00 | 330.00 |
AVGO 250620C01100000 | C | Jun 20, 2025 | 1,100.0 | 306.40 | 324.00 |
AVGO 250620C01110000 | C | Jun 20, 2025 | 1,110.0 | 300.00 | 318.00 |
AVGO 250620C01120000 | C | Jun 20, 2025 | 1,120.0 | 294.00 | 312.00 |
AVGO 250620C01130000 | C | Jun 20, 2025 | 1,130.0 | 288.00 | 306.00 |
AVGO 250620C01140000 | C | Jun 20, 2025 | 1,140.0 | 282.00 | 300.00 |
AVGO 250620C01150000 | C | Jun 20, 2025 | 1,150.0 | 276.00 | 294.00 |
AVGO 250620C01160000 | C | Jun 20, 2025 | 1,160.0 | 272.00 | 287.90 |
AVGO 250620C01170000 | C | Jun 20, 2025 | 1,170.0 | 266.00 | 281.50 |
AVGO 250620C01180000 | C | Jun 20, 2025 | 1,180.0 | 260.00 | 276.80 |
AVGO 250620C01190000 | C | Jun 20, 2025 | 1,190.0 | 254.30 | 272.00 |
AVGO 250620C01200000 | C | Jun 20, 2025 | 1,200.0 | 248.00 | 265.70 |
AVGO 250620C01210000 | C | Jun 20, 2025 | 1,210.0 | 244.00 | 259.90 |
AVGO 250620C01220000 | C | Jun 20, 2025 | 1,220.0 | 238.00 | 255.10 |
AVGO 250620C01230000 | C | Jun 20, 2025 | 1,230.0 | 234.00 | 249.90 |
AVGO 250620C01240000 | C | Jun 20, 2025 | 1,240.0 | 229.50 | 244.90 |
AVGO 250620C01250000 | C | Jun 20, 2025 | 1,250.0 | 226.00 | 239.60 |
AVGO 250620C01260000 | C | Jun 20, 2025 | 1,260.0 | 220.60 | 234.90 |
AVGO 250620C01270000 | C | Jun 20, 2025 | 1,270.0 | 216.10 | 229.30 |
AVGO 250620C01280000 | C | Jun 20, 2025 | 1,280.0 | 212.10 | 224.60 |
AVGO 250620C01290000 | C | Jun 20, 2025 | 1,290.0 | 208.00 | 219.70 |
AVGO 250620C01300000 | C | Jun 20, 2025 | 1,300.0 | 202.20 | 215.00 |
AVGO 250620C01310000 | C | Jun 20, 2025 | 1,310.0 | 200.10 | 210.70 |
AVGO 250620C01320000 | C | Jun 20, 2025 | 1,320.0 | 194.00 | 206.00 |
AVGO 250620C01340000 | C | Jun 20, 2025 | 1,340.0 | 186.00 | 197.00 |
AVGO 250620C01360000 | C | Jun 20, 2025 | 1,360.0 | 179.10 | 189.00 |
AVGO 250620C01380000 | C | Jun 20, 2025 | 1,380.0 | 171.00 | 180.90 |
AVGO 250620C01400000 | C | Jun 20, 2025 | 1,400.0 | 163.10 | 172.70 |
AVGO 250620C01420000 | C | Jun 20, 2025 | 1,420.0 | 155.60 | 165.60 |
AVGO 250620C01440000 | C | Jun 20, 2025 | 1,440.0 | 148.30 | 157.90 |
AVGO 250620C01460000 | C | Jun 20, 2025 | 1,460.0 | 141.30 | 149.80 |
AVGO 250620C01480000 | C | Jun 20, 2025 | 1,480.0 | 134.60 | 142.90 |
AVGO 250620C01500000 | C | Jun 20, 2025 | 1,500.0 | 128.10 | 136.60 |
AVGO 250620C01520000 | C | Jun 20, 2025 | 1,520.0 | 122.00 | 130.40 |
AVGO 250620C01540000 | C | Jun 20, 2025 | 1,540.0 | 116.00 | 124.60 |
AVGO 250620C01560000 | C | Jun 20, 2025 | 1,560.0 | 110.30 | 118.90 |
AVGO 250620C01580000 | C | Jun 20, 2025 | 1,580.0 | 104.90 | 113.30 |
AVGO 250620C01600000 | C | Jun 20, 2025 | 1,600.0 | 101.00 | 108.00 |
AVGO 250620C01620000 | C | Jun 20, 2025 | 1,620.0 | 96.00 | 103.00 |
AVGO 250620C01640000 | C | Jun 20, 2025 | 1,640.0 | 90.90 | 99.00 |
AVGO 250620C01660000 | C | Jun 20, 2025 | 1,660.0 | 86.30 | 94.00 |
AVGO 250620C01680000 | C | Jun 20, 2025 | 1,680.0 | 82.00 | 90.00 |
AVGO 250620C01700000 | C | Jun 20, 2025 | 1,700.0 | 77.80 | 85.00 |
AVGO 250620C01720000 | C | Jun 20, 2025 | 1,720.0 | 73.80 | 82.00 |
AVGO 250620C01740000 | C | Jun 20, 2025 | 1,740.0 | 70.00 | 78.00 |
AVGO 250620C01760000 | C | Jun 20, 2025 | 1,760.0 | 68.40 | 75.00 |
AVGO 250620C01780000 | C | Jun 20, 2025 | 1,780.0 | 65.00 | 71.00 |
AVGO 250620C01800000 | C | Jun 20, 2025 | 1,800.0 | 61.70 | 68.00 |
AVGO 250620C01820000 | C | Jun 20, 2025 | 1,820.0 | 59.00 | 65.00 |
AVGO 250620C01840000 | C | Jun 20, 2025 | 1,840.0 | 55.60 | 62.00 |
AVGO 250620C01860000 | C | Jun 20, 2025 | 1,860.0 | 52.80 | 58.90 |
AVGO 250620C01880000 | C | Jun 20, 2025 | 1,880.0 | 50.10 | 56.00 |
AVGO 250620C01900000 | C | Jun 20, 2025 | 1,900.0 | 47.50 | 54.00 |
AVGO 250620C01920000 | C | Jun 20, 2025 | 1,920.0 | 45.10 | 51.00 |
AVGO 250620C01940000 | C | Jun 20, 2025 | 1,940.0 | 42.70 | 49.00 |
AVGO 250620C01960000 | C | Jun 20, 2025 | 1,960.0 | 40.80 | 47.00 |
AVGO 250620C01980000 | C | Jun 20, 2025 | 1,980.0 | 38.40 | 45.00 |
AVGO 250620C02000000 | C | Jun 20, 2025 | 2,000.0 | 36.40 | 43.00 |
AVGO 250620C02100000 | C | Jun 20, 2025 | 2,100.0 | 27.80 | 35.00 |
AVGO 250620P00410000 | P | Jun 20, 2025 | 410.0 | 0.00 | 8.70 |
AVGO 250620P00420000 | P | Jun 20, 2025 | 420.0 | 0.00 | 9.00 |
AVGO 250620P00430000 | P | Jun 20, 2025 | 430.0 | 0.00 | 8.60 |
AVGO 250620P00440000 | P | Jun 20, 2025 | 440.0 | 0.00 | 5.20 |
AVGO 250620P00450000 | P | Jun 20, 2025 | 450.0 | 0.00 | 9.50 |
AVGO 250620P00460000 | P | Jun 20, 2025 | 460.0 | 0.00 | 9.60 |
AVGO 250620P00470000 | P | Jun 20, 2025 | 470.0 | 0.00 | 9.60 |
AVGO 250620P00480000 | P | Jun 20, 2025 | 480.0 | 0.00 | 9.60 |
AVGO 250620P00490000 | P | Jun 20, 2025 | 490.0 | 0.00 | 9.60 |
AVGO 250620P00500000 | P | Jun 20, 2025 | 500.0 | 0.00 | 9.60 |
AVGO 250620P00510000 | P | Jun 20, 2025 | 510.0 | 0.00 | 9.60 |
AVGO 250620P00520000 | P | Jun 20, 2025 | 520.0 | 0.00 | 9.60 |
AVGO 250620P00530000 | P | Jun 20, 2025 | 530.0 | 0.00 | 9.60 |
AVGO 250620P00540000 | P | Jun 20, 2025 | 540.0 | 0.00 | 9.60 |
AVGO 250620P00550000 | P | Jun 20, 2025 | 550.0 | 0.10 | 10.00 |
AVGO 250620P00560000 | P | Jun 20, 2025 | 560.0 | 0.15 | 10.00 |
AVGO 250620P00570000 | P | Jun 20, 2025 | 570.0 | 1.00 | 10.30 |
AVGO 250620P00580000 | P | Jun 20, 2025 | 580.0 | 1.00 | 10.70 |
AVGO 250620P00590000 | P | Jun 20, 2025 | 590.0 | 2.00 | 11.00 |
AVGO 250620P00600000 | P | Jun 20, 2025 | 600.0 | 2.00 | 11.60 |
AVGO 250620P00610000 | P | Jun 20, 2025 | 610.0 | 3.00 | 12.00 |
AVGO 250620P00620000 | P | Jun 20, 2025 | 620.0 | 3.00 | 12.50 |
AVGO 250620P00630000 | P | Jun 20, 2025 | 630.0 | 3.30 | 13.00 |
AVGO 250620P00640000 | P | Jun 20, 2025 | 640.0 | 4.00 | 13.60 |
AVGO 250620P00650000 | P | Jun 20, 2025 | 650.0 | 5.00 | 10.80 |
AVGO 250620P00660000 | P | Jun 20, 2025 | 660.0 | 5.00 | 14.80 |
AVGO 250620P00670000 | P | Jun 20, 2025 | 670.0 | 6.00 | 15.40 |
AVGO 250620P00680000 | P | Jun 20, 2025 | 680.0 | 6.30 | 16.00 |
AVGO 250620P00690000 | P | Jun 20, 2025 | 690.0 | 7.10 | 16.80 |
AVGO 250620P00700000 | P | Jun 20, 2025 | 700.0 | 8.00 | 17.00 |
AVGO 250620P00710000 | P | Jun 20, 2025 | 710.0 | 9.00 | 18.00 |
AVGO 250620P00720000 | P | Jun 20, 2025 | 720.0 | 9.20 | 19.00 |
AVGO 250620P00730000 | P | Jun 20, 2025 | 730.0 | 12.10 | 18.90 |
AVGO 250620P00740000 | P | Jun 20, 2025 | 740.0 | 13.30 | 19.80 |
AVGO 250620P00750000 | P | Jun 20, 2025 | 750.0 | 14.30 | 20.00 |
AVGO 250620P00760000 | P | Jun 20, 2025 | 760.0 | 15.60 | 19.80 |
AVGO 250620P00770000 | P | Jun 20, 2025 | 770.0 | 16.30 | 22.20 |
AVGO 250620P00780000 | P | Jun 20, 2025 | 780.0 | 17.90 | 22.00 |
AVGO 250620P00790000 | P | Jun 20, 2025 | 790.0 | 19.40 | 24.90 |
AVGO 250620P00800000 | P | Jun 20, 2025 | 800.0 | 19.70 | 24.20 |
AVGO 250620P00810000 | P | Jun 20, 2025 | 810.0 | 20.70 | 27.10 |
AVGO 250620P00820000 | P | Jun 20, 2025 | 820.0 | 22.00 | 28.30 |
AVGO 250620P00830000 | P | Jun 20, 2025 | 830.0 | 23.70 | 29.60 |
AVGO 250620P00840000 | P | Jun 20, 2025 | 840.0 | 24.40 | 30.90 |
AVGO 250620P00850000 | P | Jun 20, 2025 | 850.0 | 26.50 | 30.80 |
AVGO 250620P00860000 | P | Jun 20, 2025 | 860.0 | 28.20 | 34.00 |
AVGO 250620P00870000 | P | Jun 20, 2025 | 870.0 | 29.90 | 34.60 |
AVGO 250620P00880000 | P | Jun 20, 2025 | 880.0 | 30.60 | 37.40 |
AVGO 250620P00890000 | P | Jun 20, 2025 | 890.0 | 32.40 | 38.90 |
AVGO 250620P00900000 | P | Jun 20, 2025 | 900.0 | 34.10 | 40.50 |
AVGO 250620P00910000 | P | Jun 20, 2025 | 910.0 | 35.90 | 42.40 |
AVGO 250620P00920000 | P | Jun 20, 2025 | 920.0 | 37.40 | 44.20 |
AVGO 250620P00930000 | P | Jun 20, 2025 | 930.0 | 39.60 | 46.00 |
AVGO 250620P00940000 | P | Jun 20, 2025 | 940.0 | 41.70 | 48.40 |
AVGO 250620P00950000 | P | Jun 20, 2025 | 950.0 | 44.00 | 50.20 |
AVGO 250620P00960000 | P | Jun 20, 2025 | 960.0 | 45.70 | 52.80 |
AVGO 250620P00970000 | P | Jun 20, 2025 | 970.0 | 47.90 | 54.40 |
AVGO 250620P00980000 | P | Jun 20, 2025 | 980.0 | 50.40 | 57.20 |
AVGO 250620P00990000 | P | Jun 20, 2025 | 990.0 | 52.80 | 59.50 |
AVGO 250620P01000000 | P | Jun 20, 2025 | 1,000.0 | 54.70 | 60.70 |
AVGO 250620P01010000 | P | Jun 20, 2025 | 1,010.0 | 57.00 | 63.10 |
AVGO 250620P01020000 | P | Jun 20, 2025 | 1,020.0 | 60.10 | 65.90 |
AVGO 250620P01030000 | P | Jun 20, 2025 | 1,030.0 | 63.00 | 68.50 |
AVGO 250620P01040000 | P | Jun 20, 2025 | 1,040.0 | 65.40 | 71.20 |
AVGO 250620P01050000 | P | Jun 20, 2025 | 1,050.0 | 68.00 | 73.90 |
AVGO 250620P01060000 | P | Jun 20, 2025 | 1,060.0 | 71.00 | 77.80 |
AVGO 250620P01070000 | P | Jun 20, 2025 | 1,070.0 | 74.00 | 80.90 |
AVGO 250620P01080000 | P | Jun 20, 2025 | 1,080.0 | 77.00 | 83.40 |
AVGO 250620P01090000 | P | Jun 20, 2025 | 1,090.0 | 81.00 | 86.70 |
AVGO 250620P01100000 | P | Jun 20, 2025 | 1,100.0 | 84.10 | 92.10 |
AVGO 250620P01110000 | P | Jun 20, 2025 | 1,110.0 | 88.60 | 93.50 |
AVGO 250620P01120000 | P | Jun 20, 2025 | 1,120.0 | 91.90 | 96.90 |
AVGO 250620P01130000 | P | Jun 20, 2025 | 1,130.0 | 95.50 | 101.10 |
AVGO 250620P01140000 | P | Jun 20, 2025 | 1,140.0 | 99.10 | 107.00 |
AVGO 250620P01150000 | P | Jun 20, 2025 | 1,150.0 | 101.10 | 110.00 |
AVGO 250620P01160000 | P | Jun 20, 2025 | 1,160.0 | 105.20 | 114.10 |
AVGO 250620P01170000 | P | Jun 20, 2025 | 1,170.0 | 108.40 | 118.10 |
AVGO 250620P01180000 | P | Jun 20, 2025 | 1,180.0 | 113.00 | 122.30 |
AVGO 250620P01190000 | P | Jun 20, 2025 | 1,190.0 | 117.40 | 126.60 |
AVGO 250620P01200000 | P | Jun 20, 2025 | 1,200.0 | 121.80 | 130.60 |
AVGO 250620P01210000 | P | Jun 20, 2025 | 1,210.0 | 125.50 | 135.20 |
AVGO 250620P01220000 | P | Jun 20, 2025 | 1,220.0 | 129.00 | 139.90 |
AVGO 250620P01230000 | P | Jun 20, 2025 | 1,230.0 | 132.80 | 144.50 |
AVGO 250620P01240000 | P | Jun 20, 2025 | 1,240.0 | 138.00 | 149.20 |
AVGO 250620P01250000 | P | Jun 20, 2025 | 1,250.0 | 141.60 | 153.70 |
AVGO 250620P01260000 | P | Jun 20, 2025 | 1,260.0 | 146.20 | 159.40 |
AVGO 250620P01270000 | P | Jun 20, 2025 | 1,270.0 | 152.60 | 163.60 |
AVGO 250620P01280000 | P | Jun 20, 2025 | 1,280.0 | 157.50 | 168.40 |
AVGO 250620P01290000 | P | Jun 20, 2025 | 1,290.0 | 162.40 | 173.70 |
AVGO 250620P01300000 | P | Jun 20, 2025 | 1,300.0 | 167.50 | 179.10 |
AVGO 250620P01310000 | P | Jun 20, 2025 | 1,310.0 | 172.60 | 184.30 |
AVGO 250620P01320000 | P | Jun 20, 2025 | 1,320.0 | 177.80 | 189.20 |
AVGO 250620P01340000 | P | Jun 20, 2025 | 1,340.0 | 188.50 | 200.40 |
AVGO 250620P01360000 | P | Jun 20, 2025 | 1,360.0 | 200.10 | 211.00 |
AVGO 250620P01380000 | P | Jun 20, 2025 | 1,380.0 | 209.90 | 223.20 |
AVGO 250620P01400000 | P | Jun 20, 2025 | 1,400.0 | 221.20 | 235.50 |
AVGO 250620P01420000 | P | Jun 20, 2025 | 1,420.0 | 233.00 | 247.70 |
AVGO 250620P01440000 | P | Jun 20, 2025 | 1,440.0 | 245.00 | 259.80 |
AVGO 250620P01460000 | P | Jun 20, 2025 | 1,460.0 | 258.00 | 273.60 |
AVGO 250620P01480000 | P | Jun 20, 2025 | 1,480.0 | 271.00 | 285.60 |
AVGO 250620P01500000 | P | Jun 20, 2025 | 1,500.0 | 284.40 | 299.90 |
AVGO 250620P01520000 | P | Jun 20, 2025 | 1,520.0 | 298.00 | 313.90 |
AVGO 250620P01540000 | P | Jun 20, 2025 | 1,540.0 | 312.20 | 327.60 |
AVGO 250620P01560000 | P | Jun 20, 2025 | 1,560.0 | 327.20 | 343.20 |
AVGO 250620P01580000 | P | Jun 20, 2025 | 1,580.0 | 342.10 | 360.00 |
AVGO 250620P01600000 | P | Jun 20, 2025 | 1,600.0 | 356.00 | 372.00 |
AVGO 250620P01620000 | P | Jun 20, 2025 | 1,620.0 | 372.10 | 386.70 |
AVGO 250620P01640000 | P | Jun 20, 2025 | 1,640.0 | 388.00 | 405.90 |
AVGO 250620P01660000 | P | Jun 20, 2025 | 1,660.0 | 404.00 | 422.00 |
AVGO 250620P01680000 | P | Jun 20, 2025 | 1,680.0 | 420.00 | 435.60 |
AVGO 250620P01700000 | P | Jun 20, 2025 | 1,700.0 | 436.00 | 451.90 |
AVGO 250620P01720000 | P | Jun 20, 2025 | 1,720.0 | 452.00 | 467.70 |
AVGO 250620P01740000 | P | Jun 20, 2025 | 1,740.0 | 470.00 | 486.00 |
AVGO 250620P01760000 | P | Jun 20, 2025 | 1,760.0 | 486.50 | 504.00 |
AVGO 250620P01780000 | P | Jun 20, 2025 | 1,780.0 | 504.00 | 521.90 |
AVGO 250620P01800000 | P | Jun 20, 2025 | 1,800.0 | 522.00 | 537.60 |
AVGO 250620P01820000 | P | Jun 20, 2025 | 1,820.0 | 540.00 | 558.00 |
AVGO 250620P01840000 | P | Jun 20, 2025 | 1,840.0 | 558.00 | 576.00 |
AVGO 250620P01860000 | P | Jun 20, 2025 | 1,860.0 | 576.00 | 594.00 |
AVGO 250620P01880000 | P | Jun 20, 2025 | 1,880.0 | 594.00 | 610.00 |
AVGO 250620P01900000 | P | Jun 20, 2025 | 1,900.0 | 612.00 | 632.00 |
AVGO 250620P01920000 | P | Jun 20, 2025 | 1,920.0 | 632.00 | 650.00 |
AVGO 250620P01940000 | P | Jun 20, 2025 | 1,940.0 | 650.00 | 670.00 |
AVGO 250620P01960000 | P | Jun 20, 2025 | 1,960.0 | 670.00 | 688.00 |
AVGO 250620P01980000 | P | Jun 20, 2025 | 1,980.0 | 688.00 | 708.00 |
AVGO 250620P02000000 | P | Jun 20, 2025 | 2,000.0 | 708.00 | 726.00 |
AVGO 250620P02100000 | P | Jun 20, 2025 | 2,100.0 | 808.10 | 826.00 |
AVGO 251219C00310000 | C | Dec 19, 2025 | 310.0 | 966.00 | 986.00 |
AVGO 251219C00320000 | C | Dec 19, 2025 | 320.0 | 956.00 | 976.00 |
AVGO 251219C00330000 | C | Dec 19, 2025 | 330.0 | 946.00 | 966.00 |
AVGO 251219C00340000 | C | Dec 19, 2025 | 340.0 | 936.00 | 956.00 |
AVGO 251219C00350000 | C | Dec 19, 2025 | 350.0 | 928.00 | 948.00 |
AVGO 251219C00360000 | C | Dec 19, 2025 | 360.0 | 918.00 | 937.80 |
AVGO 251219C00370000 | C | Dec 19, 2025 | 370.0 | 908.00 | 927.80 |
AVGO 251219C00380000 | C | Dec 19, 2025 | 380.0 | 900.00 | 920.00 |
AVGO 251219C00390000 | C | Dec 19, 2025 | 390.0 | 890.00 | 910.00 |
AVGO 251219C00400000 | C | Dec 19, 2025 | 400.0 | 882.00 | 900.00 |
AVGO 251219C00410000 | C | Dec 19, 2025 | 410.0 | 872.00 | 890.00 |
AVGO 251219C00420000 | C | Dec 19, 2025 | 420.0 | 862.00 | 882.00 |
AVGO 251219C00430000 | C | Dec 19, 2025 | 430.0 | 854.00 | 872.00 |
AVGO 251219C00440000 | C | Dec 19, 2025 | 440.0 | 844.00 | 864.00 |
AVGO 251219C00450000 | C | Dec 19, 2025 | 450.0 | 836.00 | 854.00 |
AVGO 251219C00460000 | C | Dec 19, 2025 | 460.0 | 826.00 | 846.00 |
AVGO 251219C00470000 | C | Dec 19, 2025 | 470.0 | 818.00 | 836.00 |
AVGO 251219C00480000 | C | Dec 19, 2025 | 480.0 | 810.00 | 828.00 |
AVGO 251219C00490000 | C | Dec 19, 2025 | 490.0 | 800.00 | 817.90 |
AVGO 251219C00500000 | C | Dec 19, 2025 | 500.0 | 792.00 | 810.00 |
AVGO 251219C00510000 | C | Dec 19, 2025 | 510.0 | 782.00 | 802.00 |
AVGO 251219C00520000 | C | Dec 19, 2025 | 520.0 | 774.00 | 792.00 |
AVGO 251219C00530000 | C | Dec 19, 2025 | 530.0 | 766.00 | 784.00 |
AVGO 251219C00540000 | C | Dec 19, 2025 | 540.0 | 756.00 | 776.00 |
AVGO 251219C00550000 | C | Dec 19, 2025 | 550.0 | 748.00 | 766.00 |
AVGO 251219C00560000 | C | Dec 19, 2025 | 560.0 | 740.00 | 758.00 |
AVGO 251219C00570000 | C | Dec 19, 2025 | 570.0 | 730.00 | 750.00 |
AVGO 251219C00580000 | C | Dec 19, 2025 | 580.0 | 722.00 | 742.00 |
AVGO 251219C00590000 | C | Dec 19, 2025 | 590.0 | 714.00 | 732.00 |
AVGO 251219C00600000 | C | Dec 19, 2025 | 600.0 | 706.00 | 724.00 |
AVGO 251219C00610000 | C | Dec 19, 2025 | 610.0 | 696.00 | 716.00 |
AVGO 251219C00620000 | C | Dec 19, 2025 | 620.0 | 688.00 | 708.00 |
AVGO 251219C00630000 | C | Dec 19, 2025 | 630.0 | 680.00 | 698.00 |
AVGO 251219C00640000 | C | Dec 19, 2025 | 640.0 | 672.00 | 690.00 |
AVGO 251219C00650000 | C | Dec 19, 2025 | 650.0 | 664.00 | 682.00 |
AVGO 251219C00660000 | C | Dec 19, 2025 | 660.0 | 654.00 | 674.00 |
AVGO 251219C00670000 | C | Dec 19, 2025 | 670.0 | 646.00 | 665.40 |
AVGO 251219C00680000 | C | Dec 19, 2025 | 680.0 | 638.00 | 656.00 |
AVGO 251219C00690000 | C | Dec 19, 2025 | 690.0 | 630.00 | 648.00 |
AVGO 251219C00700000 | C | Dec 19, 2025 | 700.0 | 622.00 | 640.00 |
AVGO 251219C00710000 | C | Dec 19, 2025 | 710.0 | 614.00 | 631.90 |
AVGO 251219C00720000 | C | Dec 19, 2025 | 720.0 | 606.00 | 624.00 |
AVGO 251219C00730000 | C | Dec 19, 2025 | 730.0 | 598.00 | 616.00 |
AVGO 251219C00740000 | C | Dec 19, 2025 | 740.0 | 590.00 | 608.00 |
AVGO 251219C00750000 | C | Dec 19, 2025 | 750.0 | 582.00 | 600.00 |
AVGO 251219C00760000 | C | Dec 19, 2025 | 760.0 | 574.00 | 593.80 |
AVGO 251219C00770000 | C | Dec 19, 2025 | 770.0 | 566.00 | 585.60 |
AVGO 251219C00780000 | C | Dec 19, 2025 | 780.0 | 560.00 | 577.70 |
AVGO 251219C00790000 | C | Dec 19, 2025 | 790.0 | 552.00 | 569.90 |
AVGO 251219C00800000 | C | Dec 19, 2025 | 800.0 | 544.00 | 562.00 |
AVGO 251219C00810000 | C | Dec 19, 2025 | 810.0 | 536.00 | 554.00 |
AVGO 251219C00820000 | C | Dec 19, 2025 | 820.0 | 528.00 | 547.60 |
AVGO 251219C00830000 | C | Dec 19, 2025 | 830.0 | 522.00 | 537.30 |
AVGO 251219C00840000 | C | Dec 19, 2025 | 840.0 | 514.00 | 532.00 |
AVGO 251219C00850000 | C | Dec 19, 2025 | 850.0 | 508.00 | 525.80 |
AVGO 251219C00860000 | C | Dec 19, 2025 | 860.0 | 502.00 | 518.00 |
AVGO 251219C00870000 | C | Dec 19, 2025 | 870.0 | 492.00 | 510.00 |
AVGO 251219C00880000 | C | Dec 19, 2025 | 880.0 | 486.00 | 503.50 |
AVGO 251219C00890000 | C | Dec 19, 2025 | 890.0 | 478.00 | 496.00 |
AVGO 251219C00900000 | C | Dec 19, 2025 | 900.0 | 472.00 | 489.50 |
AVGO 251219C00910000 | C | Dec 19, 2025 | 910.0 | 464.00 | 482.00 |
AVGO 251219C00920000 | C | Dec 19, 2025 | 920.0 | 460.00 | 475.50 |
AVGO 251219C00930000 | C | Dec 19, 2025 | 930.0 | 450.00 | 468.00 |
AVGO 251219C00940000 | C | Dec 19, 2025 | 940.0 | 446.00 | 461.90 |
AVGO 251219C00950000 | C | Dec 19, 2025 | 950.0 | 436.00 | 454.00 |
AVGO 251219C00960000 | C | Dec 19, 2025 | 960.0 | 430.00 | 448.00 |
AVGO 251219C00980000 | C | Dec 19, 2025 | 980.0 | 418.00 | 435.60 |
AVGO 251219C01000000 | C | Dec 19, 2025 | 1,000.0 | 404.00 | 422.00 |
AVGO 251219C01010000 | C | Dec 19, 2025 | 1,010.0 | 400.00 | 416.00 |
AVGO 251219C01020000 | C | Dec 19, 2025 | 1,020.0 | 392.00 | 409.80 |
AVGO 251219C01030000 | C | Dec 19, 2025 | 1,030.0 | 388.00 | 404.00 |
AVGO 251219C01040000 | C | Dec 19, 2025 | 1,040.0 | 380.00 | 396.00 |
AVGO 251219C01050000 | C | Dec 19, 2025 | 1,050.0 | 376.00 | 390.00 |
AVGO 251219C01060000 | C | Dec 19, 2025 | 1,060.0 | 366.00 | 384.00 |
AVGO 251219C01070000 | C | Dec 19, 2025 | 1,070.0 | 362.00 | 378.00 |
AVGO 251219C01080000 | C | Dec 19, 2025 | 1,080.0 | 356.00 | 372.00 |
AVGO 251219C01090000 | C | Dec 19, 2025 | 1,090.0 | 350.00 | 368.00 |
AVGO 251219C01100000 | C | Dec 19, 2025 | 1,100.0 | 346.00 | 362.00 |
AVGO 251219C01110000 | C | Dec 19, 2025 | 1,110.0 | 338.00 | 356.00 |
AVGO 251219C01120000 | C | Dec 19, 2025 | 1,120.0 | 334.00 | 350.00 |
AVGO 251219C01130000 | C | Dec 19, 2025 | 1,130.0 | 326.00 | 344.00 |
AVGO 251219C01140000 | C | Dec 19, 2025 | 1,140.0 | 322.00 | 340.00 |
AVGO 251219C01150000 | C | Dec 19, 2025 | 1,150.0 | 318.00 | 334.00 |
AVGO 251219C01160000 | C | Dec 19, 2025 | 1,160.0 | 310.00 | 328.00 |
AVGO 251219C01170000 | C | Dec 19, 2025 | 1,170.0 | 306.00 | 324.00 |
AVGO 251219C01180000 | C | Dec 19, 2025 | 1,180.0 | 302.00 | 318.00 |
AVGO 251219C01190000 | C | Dec 19, 2025 | 1,190.0 | 296.00 | 313.90 |
AVGO 251219C01200000 | C | Dec 19, 2025 | 1,200.0 | 290.00 | 308.00 |
AVGO 251219C01210000 | C | Dec 19, 2025 | 1,210.0 | 286.00 | 303.90 |
AVGO 251219C01220000 | C | Dec 19, 2025 | 1,220.0 | 280.00 | 297.90 |
AVGO 251219C01240000 | C | Dec 19, 2025 | 1,240.0 | 270.00 | 288.00 |
AVGO 251219C01260000 | C | Dec 19, 2025 | 1,260.0 | 260.00 | 280.00 |
AVGO 251219C01280000 | C | Dec 19, 2025 | 1,280.0 | 254.10 | 269.90 |
AVGO 251219C01300000 | C | Dec 19, 2025 | 1,300.0 | 246.00 | 260.00 |
AVGO 251219C01320000 | C | Dec 19, 2025 | 1,320.0 | 238.00 | 252.00 |
AVGO 251219C01340000 | C | Dec 19, 2025 | 1,340.0 | 227.30 | 244.00 |
AVGO 251219C01360000 | C | Dec 19, 2025 | 1,360.0 | 220.00 | 236.00 |
AVGO 251219C01380000 | C | Dec 19, 2025 | 1,380.0 | 212.90 | 228.00 |
AVGO 251219C01400000 | C | Dec 19, 2025 | 1,400.0 | 205.80 | 220.00 |
AVGO 251219C01420000 | C | Dec 19, 2025 | 1,420.0 | 195.60 | 210.00 |
AVGO 251219C01440000 | C | Dec 19, 2025 | 1,440.0 | 189.10 | 203.00 |
AVGO 251219C01460000 | C | Dec 19, 2025 | 1,460.0 | 185.70 | 195.10 |
AVGO 251219C01480000 | C | Dec 19, 2025 | 1,480.0 | 177.40 | 188.30 |
AVGO 251219C01500000 | C | Dec 19, 2025 | 1,500.0 | 169.30 | 181.70 |
AVGO 251219C01520000 | C | Dec 19, 2025 | 1,520.0 | 163.80 | 175.50 |
AVGO 251219C01540000 | C | Dec 19, 2025 | 1,540.0 | 155.00 | 169.30 |
AVGO 251219C01560000 | C | Dec 19, 2025 | 1,560.0 | 149.50 | 162.60 |
AVGO 251219C01580000 | C | Dec 19, 2025 | 1,580.0 | 145.20 | 156.90 |
AVGO 251219C01600000 | C | Dec 19, 2025 | 1,600.0 | 143.00 | 151.30 |
AVGO 251219C01620000 | C | Dec 19, 2025 | 1,620.0 | 136.60 | 145.80 |
AVGO 251219C01640000 | C | Dec 19, 2025 | 1,640.0 | 131.20 | 140.30 |
AVGO 251219C01660000 | C | Dec 19, 2025 | 1,660.0 | 126.20 | 135.60 |
AVGO 251219C01680000 | C | Dec 19, 2025 | 1,680.0 | 121.20 | 130.40 |
AVGO 251219C01700000 | C | Dec 19, 2025 | 1,700.0 | 116.50 | 125.70 |
AVGO 251219C01720000 | C | Dec 19, 2025 | 1,720.0 | 112.00 | 121.00 |
AVGO 251219C01740000 | C | Dec 19, 2025 | 1,740.0 | 107.70 | 116.40 |
AVGO 251219C01760000 | C | Dec 19, 2025 | 1,760.0 | 103.50 | 112.20 |
AVGO 251219C01780000 | C | Dec 19, 2025 | 1,780.0 | 100.10 | 107.70 |
AVGO 251219C01800000 | C | Dec 19, 2025 | 1,800.0 | 96.60 | 104.00 |
AVGO 251219C01820000 | C | Dec 19, 2025 | 1,820.0 | 92.80 | 100.00 |
AVGO 251219C01840000 | C | Dec 19, 2025 | 1,840.0 | 89.20 | 96.00 |
AVGO 251219C01860000 | C | Dec 19, 2025 | 1,860.0 | 84.00 | 93.00 |
AVGO 251219C01880000 | C | Dec 19, 2025 | 1,880.0 | 82.40 | 89.00 |
AVGO 251219C01900000 | C | Dec 19, 2025 | 1,900.0 | 79.10 | 86.00 |
AVGO 251219C01920000 | C | Dec 19, 2025 | 1,920.0 | 76.00 | 83.00 |
AVGO 251219C01940000 | C | Dec 19, 2025 | 1,940.0 | 73.00 | 80.00 |
AVGO 251219C01960000 | C | Dec 19, 2025 | 1,960.0 | 70.20 | 77.00 |
AVGO 251219C01980000 | C | Dec 19, 2025 | 1,980.0 | 67.40 | 74.00 |
AVGO 251219C02000000 | C | Dec 19, 2025 | 2,000.0 | 64.80 | 72.00 |
AVGO 251219C02100000 | C | Dec 19, 2025 | 2,100.0 | 52.90 | 60.00 |
AVGO 251219P00310000 | P | Dec 19, 2025 | 310.0 | 0.50 | 4.50 |
AVGO 251219P00320000 | P | Dec 19, 2025 | 320.0 | 0.00 | 9.60 |
AVGO 251219P00330000 | P | Dec 19, 2025 | 330.0 | 0.00 | 9.60 |
AVGO 251219P00340000 | P | Dec 19, 2025 | 340.0 | 0.00 | 9.60 |
AVGO 251219P00350000 | P | Dec 19, 2025 | 350.0 | 0.40 | 10.00 |
AVGO 251219P00360000 | P | Dec 19, 2025 | 360.0 | 0.00 | 9.60 |
AVGO 251219P00370000 | P | Dec 19, 2025 | 370.0 | 0.00 | 9.60 |
AVGO 251219P00380000 | P | Dec 19, 2025 | 380.0 | 0.00 | 9.60 |
AVGO 251219P00390000 | P | Dec 19, 2025 | 390.0 | 0.00 | 9.60 |
AVGO 251219P00400000 | P | Dec 19, 2025 | 400.0 | 0.00 | 9.60 |
AVGO 251219P00410000 | P | Dec 19, 2025 | 410.0 | 0.00 | 9.60 |
AVGO 251219P00420000 | P | Dec 19, 2025 | 420.0 | 0.00 | 6.90 |
AVGO 251219P00430000 | P | Dec 19, 2025 | 430.0 | 0.00 | 5.70 |
AVGO 251219P00440000 | P | Dec 19, 2025 | 440.0 | 0.00 | 5.40 |
AVGO 251219P00450000 | P | Dec 19, 2025 | 450.0 | 0.00 | 9.60 |
AVGO 251219P00460000 | P | Dec 19, 2025 | 460.0 | 1.00 | 8.20 |
AVGO 251219P00470000 | P | Dec 19, 2025 | 470.0 | 1.00 | 10.10 |
AVGO 251219P00480000 | P | Dec 19, 2025 | 480.0 | 1.00 | 10.50 |
AVGO 251219P00490000 | P | Dec 19, 2025 | 490.0 | 2.00 | 10.90 |
AVGO 251219P00500000 | P | Dec 19, 2025 | 500.0 | 2.00 | 10.00 |
AVGO 251219P00510000 | P | Dec 19, 2025 | 510.0 | 3.00 | 11.80 |
AVGO 251219P00520000 | P | Dec 19, 2025 | 520.0 | 3.00 | 12.20 |
AVGO 251219P00530000 | P | Dec 19, 2025 | 530.0 | 4.80 | 11.60 |
AVGO 251219P00540000 | P | Dec 19, 2025 | 540.0 | 4.00 | 13.30 |
AVGO 251219P00550000 | P | Dec 19, 2025 | 550.0 | 6.00 | 12.90 |
AVGO 251219P00560000 | P | Dec 19, 2025 | 560.0 | 5.00 | 12.00 |
AVGO 251219P00570000 | P | Dec 19, 2025 | 570.0 | 6.00 | 12.90 |
AVGO 251219P00580000 | P | Dec 19, 2025 | 580.0 | 7.00 | 13.10 |
AVGO 251219P00590000 | P | Dec 19, 2025 | 590.0 | 7.00 | 13.90 |
AVGO 251219P00600000 | P | Dec 19, 2025 | 600.0 | 8.00 | 14.70 |
AVGO 251219P00610000 | P | Dec 19, 2025 | 610.0 | 9.00 | 15.00 |
AVGO 251219P00620000 | P | Dec 19, 2025 | 620.0 | 10.00 | 16.00 |
AVGO 251219P00630000 | P | Dec 19, 2025 | 630.0 | 10.00 | 17.00 |
AVGO 251219P00640000 | P | Dec 19, 2025 | 640.0 | 11.00 | 17.90 |
AVGO 251219P00650000 | P | Dec 19, 2025 | 650.0 | 12.10 | 18.60 |
AVGO 251219P00660000 | P | Dec 19, 2025 | 660.0 | 13.00 | 19.90 |
AVGO 251219P00670000 | P | Dec 19, 2025 | 670.0 | 14.20 | 20.90 |
AVGO 251219P00680000 | P | Dec 19, 2025 | 680.0 | 16.40 | 21.10 |
AVGO 251219P00690000 | P | Dec 19, 2025 | 690.0 | 18.30 | 22.20 |
AVGO 251219P00700000 | P | Dec 19, 2025 | 700.0 | 17.50 | 23.30 |
AVGO 251219P00710000 | P | Dec 19, 2025 | 710.0 | 19.70 | 24.70 |
AVGO 251219P00720000 | P | Dec 19, 2025 | 720.0 | 20.30 | 25.60 |
AVGO 251219P00730000 | P | Dec 19, 2025 | 730.0 | 21.80 | 27.20 |
AVGO 251219P00740000 | P | Dec 19, 2025 | 740.0 | 22.80 | 28.20 |
AVGO 251219P00750000 | P | Dec 19, 2025 | 750.0 | 24.10 | 29.60 |
AVGO 251219P00760000 | P | Dec 19, 2025 | 760.0 | 25.00 | 31.10 |
AVGO 251219P00770000 | P | Dec 19, 2025 | 770.0 | 26.20 | 32.70 |
AVGO 251219P00780000 | P | Dec 19, 2025 | 780.0 | 28.40 | 34.00 |
AVGO 251219P00790000 | P | Dec 19, 2025 | 790.0 | 29.50 | 35.80 |
AVGO 251219P00800000 | P | Dec 19, 2025 | 800.0 | 32.50 | 37.60 |
AVGO 251219P00810000 | P | Dec 19, 2025 | 810.0 | 33.00 | 39.10 |
AVGO 251219P00820000 | P | Dec 19, 2025 | 820.0 | 34.70 | 40.90 |
AVGO 251219P00830000 | P | Dec 19, 2025 | 830.0 | 36.70 | 43.20 |
AVGO 251219P00840000 | P | Dec 19, 2025 | 840.0 | 38.10 | 44.70 |
AVGO 251219P00850000 | P | Dec 19, 2025 | 850.0 | 40.00 | 46.70 |
AVGO 251219P00860000 | P | Dec 19, 2025 | 860.0 | 42.00 | 48.60 |
AVGO 251219P00870000 | P | Dec 19, 2025 | 870.0 | 44.00 | 50.40 |
AVGO 251219P00880000 | P | Dec 19, 2025 | 880.0 | 46.10 | 52.40 |
AVGO 251219P00890000 | P | Dec 19, 2025 | 890.0 | 48.00 | 56.30 |
AVGO 251219P00900000 | P | Dec 19, 2025 | 900.0 | 51.00 | 57.10 |
AVGO 251219P00910000 | P | Dec 19, 2025 | 910.0 | 53.00 | 59.40 |
AVGO 251219P00920000 | P | Dec 19, 2025 | 920.0 | 55.00 | 61.70 |
AVGO 251219P00930000 | P | Dec 19, 2025 | 930.0 | 58.00 | 64.20 |
AVGO 251219P00940000 | P | Dec 19, 2025 | 940.0 | 60.00 | 66.40 |
AVGO 251219P00950000 | P | Dec 19, 2025 | 950.0 | 63.00 | 69.50 |
AVGO 251219P00960000 | P | Dec 19, 2025 | 960.0 | 65.00 | 71.70 |
AVGO 251219P00980000 | P | Dec 19, 2025 | 980.0 | 71.00 | 77.10 |
AVGO 251219P01000000 | P | Dec 19, 2025 | 1,000.0 | 77.00 | 83.20 |
AVGO 251219P01010000 | P | Dec 19, 2025 | 1,010.0 | 80.00 | 86.20 |
AVGO 251219P01020000 | P | Dec 19, 2025 | 1,020.0 | 83.00 | 89.00 |
AVGO 251219P01030000 | P | Dec 19, 2025 | 1,030.0 | 86.00 | 92.10 |
AVGO 251219P01040000 | P | Dec 19, 2025 | 1,040.0 | 89.00 | 95.30 |
AVGO 251219P01050000 | P | Dec 19, 2025 | 1,050.0 | 92.00 | 98.60 |
AVGO 251219P01060000 | P | Dec 19, 2025 | 1,060.0 | 95.00 | 101.90 |
AVGO 251219P01070000 | P | Dec 19, 2025 | 1,070.0 | 99.00 | 105.30 |
AVGO 251219P01080000 | P | Dec 19, 2025 | 1,080.0 | 101.00 | 108.40 |
AVGO 251219P01090000 | P | Dec 19, 2025 | 1,090.0 | 103.00 | 112.30 |
AVGO 251219P01100000 | P | Dec 19, 2025 | 1,100.0 | 106.10 | 115.80 |
AVGO 251219P01110000 | P | Dec 19, 2025 | 1,110.0 | 110.00 | 119.60 |
AVGO 251219P01120000 | P | Dec 19, 2025 | 1,120.0 | 114.00 | 123.30 |
AVGO 251219P01130000 | P | Dec 19, 2025 | 1,130.0 | 117.10 | 127.20 |
AVGO 251219P01140000 | P | Dec 19, 2025 | 1,140.0 | 121.20 | 131.10 |
AVGO 251219P01150000 | P | Dec 19, 2025 | 1,150.0 | 125.30 | 135.60 |
AVGO 251219P01160000 | P | Dec 19, 2025 | 1,160.0 | 129.00 | 139.40 |
AVGO 251219P01170000 | P | Dec 19, 2025 | 1,170.0 | 133.00 | 143.70 |
AVGO 251219P01180000 | P | Dec 19, 2025 | 1,180.0 | 137.00 | 148.20 |
AVGO 251219P01190000 | P | Dec 19, 2025 | 1,190.0 | 142.00 | 152.30 |
AVGO 251219P01200000 | P | Dec 19, 2025 | 1,200.0 | 146.00 | 156.90 |
AVGO 251219P01210000 | P | Dec 19, 2025 | 1,210.0 | 150.00 | 161.40 |
AVGO 251219P01220000 | P | Dec 19, 2025 | 1,220.0 | 155.00 | 165.90 |
AVGO 251219P01240000 | P | Dec 19, 2025 | 1,240.0 | 164.10 | 175.00 |
AVGO 251219P01260000 | P | Dec 19, 2025 | 1,260.0 | 173.10 | 185.20 |
AVGO 251219P01280000 | P | Dec 19, 2025 | 1,280.0 | 183.00 | 194.90 |
AVGO 251219P01300000 | P | Dec 19, 2025 | 1,300.0 | 193.00 | 204.90 |
AVGO 251219P01320000 | P | Dec 19, 2025 | 1,320.0 | 202.90 | 219.60 |
AVGO 251219P01340000 | P | Dec 19, 2025 | 1,340.0 | 216.30 | 225.90 |
AVGO 251219P01360000 | P | Dec 19, 2025 | 1,360.0 | 227.30 | 240.00 |
AVGO 251219P01380000 | P | Dec 19, 2025 | 1,380.0 | 240.80 | 251.60 |
AVGO 251219P01400000 | P | Dec 19, 2025 | 1,400.0 | 251.40 | 262.00 |
AVGO 251219P01420000 | P | Dec 19, 2025 | 1,420.0 | 260.30 | 274.00 |
AVGO 251219P01440000 | P | Dec 19, 2025 | 1,440.0 | 270.00 | 286.90 |
AVGO 251219P01460000 | P | Dec 19, 2025 | 1,460.0 | 286.90 | 298.00 |
AVGO 251219P01480000 | P | Dec 19, 2025 | 1,480.0 | 297.10 | 311.80 |
AVGO 251219P01500000 | P | Dec 19, 2025 | 1,500.0 | 315.30 | 324.00 |
AVGO 251219P01520000 | P | Dec 19, 2025 | 1,520.0 | 327.20 | 337.80 |
AVGO 251219P01540000 | P | Dec 19, 2025 | 1,540.0 | 336.70 | 352.00 |
AVGO 251219P01560000 | P | Dec 19, 2025 | 1,560.0 | 350.00 | 364.80 |
AVGO 251219P01580000 | P | Dec 19, 2025 | 1,580.0 | 367.70 | 378.70 |
AVGO 251219P01600000 | P | Dec 19, 2025 | 1,600.0 | 381.70 | 396.00 |
AVGO 251219P01620000 | P | Dec 19, 2025 | 1,620.0 | 392.00 | 409.80 |
AVGO 251219P01640000 | P | Dec 19, 2025 | 1,640.0 | 406.00 | 424.00 |
AVGO 251219P01660000 | P | Dec 19, 2025 | 1,660.0 | 422.00 | 440.00 |
AVGO 251219P01680000 | P | Dec 19, 2025 | 1,680.0 | 438.00 | 454.00 |
AVGO 251219P01700000 | P | Dec 19, 2025 | 1,700.0 | 452.00 | 470.00 |
AVGO 251219P01720000 | P | Dec 19, 2025 | 1,720.0 | 468.00 | 486.00 |
AVGO 251219P01740000 | P | Dec 19, 2025 | 1,740.0 | 484.20 | 501.60 |
AVGO 251219P01760000 | P | Dec 19, 2025 | 1,760.0 | 500.50 | 518.00 |
AVGO 251219P01780000 | P | Dec 19, 2025 | 1,780.0 | 518.00 | 534.00 |
AVGO 251219P01800000 | P | Dec 19, 2025 | 1,800.0 | 534.00 | 550.00 |
AVGO 251219P01820000 | P | Dec 19, 2025 | 1,820.0 | 550.00 | 567.80 |
AVGO 251219P01840000 | P | Dec 19, 2025 | 1,840.0 | 568.00 | 586.00 |
AVGO 251219P01860000 | P | Dec 19, 2025 | 1,860.0 | 586.00 | 602.00 |
AVGO 251219P01880000 | P | Dec 19, 2025 | 1,880.0 | 602.00 | 622.00 |
AVGO 251219P01900000 | P | Dec 19, 2025 | 1,900.0 | 620.00 | 638.00 |
AVGO 251219P01920000 | P | Dec 19, 2025 | 1,920.0 | 638.00 | 656.00 |
AVGO 251219P01940000 | P | Dec 19, 2025 | 1,940.0 | 656.00 | 674.00 |
AVGO 251219P01960000 | P | Dec 19, 2025 | 1,960.0 | 676.00 | 694.00 |
AVGO 251219P01980000 | P | Dec 19, 2025 | 1,980.0 | 694.00 | 710.00 |
AVGO 251219P02000000 | P | Dec 19, 2025 | 2,000.0 | 712.00 | 730.00 |
AVGO 251219P02100000 | P | Dec 19, 2025 | 2,100.0 | 808.00 | 828.00 |
AVGO 260116C00410000 | C | Jan 16, 2026 | 410.0 | 872.00 | 892.00 |
AVGO 260116C00420000 | C | Jan 16, 2026 | 420.0 | 862.00 | 881.90 |
AVGO 260116C00430000 | C | Jan 16, 2026 | 430.0 | 854.00 | 872.00 |
AVGO 260116C00440000 | C | Jan 16, 2026 | 440.0 | 844.00 | 864.00 |
AVGO 260116C00450000 | C | Jan 16, 2026 | 450.0 | 836.00 | 856.00 |
AVGO 260116C00460000 | C | Jan 16, 2026 | 460.0 | 826.00 | 846.00 |
AVGO 260116C00470000 | C | Jan 16, 2026 | 470.0 | 818.00 | 838.00 |
AVGO 260116C00480000 | C | Jan 16, 2026 | 480.0 | 810.00 | 828.00 |
AVGO 260116C00490000 | C | Jan 16, 2026 | 490.0 | 800.00 | 820.00 |
AVGO 260116C00500000 | C | Jan 16, 2026 | 500.0 | 792.00 | 812.00 |
AVGO 260116C00510000 | C | Jan 16, 2026 | 510.0 | 784.00 | 802.00 |
AVGO 260116C00520000 | C | Jan 16, 2026 | 520.0 | 774.00 | 794.00 |
AVGO 260116C00530000 | C | Jan 16, 2026 | 530.0 | 766.00 | 786.00 |
AVGO 260116C00540000 | C | Jan 16, 2026 | 540.0 | 758.00 | 776.00 |
AVGO 260116C00550000 | C | Jan 16, 2026 | 550.0 | 748.00 | 768.00 |
AVGO 260116C00560000 | C | Jan 16, 2026 | 560.0 | 740.00 | 760.00 |
AVGO 260116C00570000 | C | Jan 16, 2026 | 570.0 | 732.00 | 750.00 |
AVGO 260116C00580000 | C | Jan 16, 2026 | 580.0 | 722.00 | 742.00 |
AVGO 260116C00590000 | C | Jan 16, 2026 | 590.0 | 714.00 | 734.00 |
AVGO 260116C00600000 | C | Jan 16, 2026 | 600.0 | 706.00 | 726.00 |
AVGO 260116C00610000 | C | Jan 16, 2026 | 610.0 | 698.00 | 718.00 |
AVGO 260116C00620000 | C | Jan 16, 2026 | 620.0 | 690.00 | 708.00 |
AVGO 260116C00630000 | C | Jan 16, 2026 | 630.0 | 680.00 | 700.00 |
AVGO 260116C00640000 | C | Jan 16, 2026 | 640.0 | 672.00 | 692.00 |
AVGO 260116C00660000 | C | Jan 16, 2026 | 660.0 | 656.00 | 676.00 |
AVGO 260116C00680000 | C | Jan 16, 2026 | 680.0 | 640.00 | 660.00 |
AVGO 260116C00700000 | C | Jan 16, 2026 | 700.0 | 624.00 | 641.80 |
AVGO 260116C00710000 | C | Jan 16, 2026 | 710.0 | 616.00 | 634.00 |
AVGO 260116C00720000 | C | Jan 16, 2026 | 720.0 | 608.00 | 626.00 |
AVGO 260116C00730000 | C | Jan 16, 2026 | 730.0 | 600.00 | 619.90 |
AVGO 260116C00740000 | C | Jan 16, 2026 | 740.0 | 592.00 | 612.00 |
AVGO 260116C00750000 | C | Jan 16, 2026 | 750.0 | 584.00 | 603.90 |
AVGO 260116C00760000 | C | Jan 16, 2026 | 760.0 | 576.00 | 596.00 |
AVGO 260116C00770000 | C | Jan 16, 2026 | 770.0 | 568.00 | 588.00 |
AVGO 260116C00780000 | C | Jan 16, 2026 | 780.0 | 560.00 | 580.00 |
AVGO 260116C00790000 | C | Jan 16, 2026 | 790.0 | 554.00 | 571.90 |
AVGO 260116C00800000 | C | Jan 16, 2026 | 800.0 | 546.00 | 566.00 |
AVGO 260116C00810000 | C | Jan 16, 2026 | 810.0 | 538.00 | 557.90 |
AVGO 260116C00820000 | C | Jan 16, 2026 | 820.0 | 530.00 | 549.20 |
AVGO 260116C00830000 | C | Jan 16, 2026 | 830.0 | 524.00 | 542.00 |
AVGO 260116C00840000 | C | Jan 16, 2026 | 840.0 | 516.00 | 535.60 |
AVGO 260116C00850000 | C | Jan 16, 2026 | 850.0 | 509.10 | 527.80 |
AVGO 260116C00860000 | C | Jan 16, 2026 | 860.0 | 502.00 | 520.00 |
AVGO 260116C00870000 | C | Jan 16, 2026 | 870.0 | 494.00 | 514.00 |
AVGO 260116C00880000 | C | Jan 16, 2026 | 880.0 | 488.00 | 506.00 |
AVGO 260116C00890000 | C | Jan 16, 2026 | 890.0 | 480.00 | 500.00 |
AVGO 260116C00900000 | C | Jan 16, 2026 | 900.0 | 476.00 | 492.00 |
AVGO 260116C00910000 | C | Jan 16, 2026 | 910.0 | 466.00 | 485.40 |
AVGO 260116C00920000 | C | Jan 16, 2026 | 920.0 | 462.00 | 478.00 |
AVGO 260116C00930000 | C | Jan 16, 2026 | 930.0 | 454.00 | 472.00 |
AVGO 260116C00940000 | C | Jan 16, 2026 | 940.0 | 446.00 | 465.30 |
AVGO 260116C00950000 | C | Jan 16, 2026 | 950.0 | 440.00 | 458.00 |
AVGO 260116C00960000 | C | Jan 16, 2026 | 960.0 | 434.00 | 452.00 |
AVGO 260116C00970000 | C | Jan 16, 2026 | 970.0 | 426.00 | 444.00 |
AVGO 260116C00980000 | C | Jan 16, 2026 | 980.0 | 420.00 | 438.00 |
AVGO 260116C00990000 | C | Jan 16, 2026 | 990.0 | 414.00 | 432.00 |
AVGO 260116C01000000 | C | Jan 16, 2026 | 1,000.0 | 408.00 | 426.00 |
AVGO 260116C01010000 | C | Jan 16, 2026 | 1,010.0 | 402.00 | 420.00 |
AVGO 260116C01020000 | C | Jan 16, 2026 | 1,020.0 | 396.00 | 414.00 |
AVGO 260116C01030000 | C | Jan 16, 2026 | 1,030.0 | 390.00 | 405.90 |
AVGO 260116C01040000 | C | Jan 16, 2026 | 1,040.0 | 382.00 | 400.00 |
AVGO 260116C01050000 | C | Jan 16, 2026 | 1,050.0 | 376.00 | 394.00 |
AVGO 260116C01060000 | C | Jan 16, 2026 | 1,060.0 | 370.00 | 388.00 |
AVGO 260116C01070000 | C | Jan 16, 2026 | 1,070.0 | 364.00 | 381.80 |
AVGO 260116C01080000 | C | Jan 16, 2026 | 1,080.0 | 358.00 | 376.00 |
AVGO 260116C01090000 | C | Jan 16, 2026 | 1,090.0 | 354.00 | 372.00 |
AVGO 260116C01100000 | C | Jan 16, 2026 | 1,100.0 | 348.00 | 366.00 |
AVGO 260116C01110000 | C | Jan 16, 2026 | 1,110.0 | 342.00 | 360.00 |
AVGO 260116C01120000 | C | Jan 16, 2026 | 1,120.0 | 336.00 | 352.30 |
AVGO 260116C01130000 | C | Jan 16, 2026 | 1,130.0 | 330.00 | 346.80 |
AVGO 260116C01140000 | C | Jan 16, 2026 | 1,140.0 | 326.00 | 344.00 |
AVGO 260116C01150000 | C | Jan 16, 2026 | 1,150.0 | 320.00 | 338.00 |
AVGO 260116C01160000 | C | Jan 16, 2026 | 1,160.0 | 314.00 | 332.00 |
AVGO 260116C01170000 | C | Jan 16, 2026 | 1,170.0 | 310.00 | 328.00 |
AVGO 260116C01180000 | C | Jan 16, 2026 | 1,180.0 | 304.00 | 322.00 |
AVGO 260116C01190000 | C | Jan 16, 2026 | 1,190.0 | 298.40 | 317.40 |
AVGO 260116C01200000 | C | Jan 16, 2026 | 1,200.0 | 300.10 | 311.90 |
AVGO 260116C01210000 | C | Jan 16, 2026 | 1,210.0 | 288.00 | 307.10 |
AVGO 260116C01220000 | C | Jan 16, 2026 | 1,220.0 | 284.00 | 302.00 |
AVGO 260116C01240000 | C | Jan 16, 2026 | 1,240.0 | 276.00 | 292.00 |
AVGO 260116C01260000 | C | Jan 16, 2026 | 1,260.0 | 266.00 | 283.40 |
AVGO 260116C01280000 | C | Jan 16, 2026 | 1,280.0 | 260.00 | 274.00 |
AVGO 260116C01300000 | C | Jan 16, 2026 | 1,300.0 | 250.00 | 265.30 |
AVGO 260116C01320000 | C | Jan 16, 2026 | 1,320.0 | 240.60 | 255.90 |
AVGO 260116C01340000 | C | Jan 16, 2026 | 1,340.0 | 234.00 | 248.00 |
AVGO 260116C01360000 | C | Jan 16, 2026 | 1,360.0 | 226.00 | 240.00 |
AVGO 260116C01380000 | C | Jan 16, 2026 | 1,380.0 | 216.00 | 231.80 |
AVGO 260116C01400000 | C | Jan 16, 2026 | 1,400.0 | 208.90 | 224.00 |
AVGO 260116C01420000 | C | Jan 16, 2026 | 1,420.0 | 202.20 | 214.90 |
AVGO 260116C01440000 | C | Jan 16, 2026 | 1,440.0 | 195.30 | 207.40 |
AVGO 260116C01460000 | C | Jan 16, 2026 | 1,460.0 | 190.60 | 200.30 |
AVGO 260116C01480000 | C | Jan 16, 2026 | 1,480.0 | 184.20 | 193.40 |
AVGO 260116C01500000 | C | Jan 16, 2026 | 1,500.0 | 177.70 | 186.80 |
AVGO 260116C01520000 | C | Jan 16, 2026 | 1,520.0 | 167.00 | 180.30 |
AVGO 260116C01540000 | C | Jan 16, 2026 | 1,540.0 | 165.00 | 174.10 |
AVGO 260116C01560000 | C | Jan 16, 2026 | 1,560.0 | 158.90 | 168.10 |
AVGO 260116C01580000 | C | Jan 16, 2026 | 1,580.0 | 153.60 | 162.30 |
AVGO 260116C01600000 | C | Jan 16, 2026 | 1,600.0 | 148.00 | 156.60 |
AVGO 260116C01620000 | C | Jan 16, 2026 | 1,620.0 | 140.80 | 151.20 |
AVGO 260116C01640000 | C | Jan 16, 2026 | 1,640.0 | 135.60 | 145.90 |
AVGO 260116C01660000 | C | Jan 16, 2026 | 1,660.0 | 130.50 | 140.90 |
AVGO 260116C01680000 | C | Jan 16, 2026 | 1,680.0 | 125.60 | 136.00 |
AVGO 260116C01700000 | C | Jan 16, 2026 | 1,700.0 | 119.30 | 131.20 |
AVGO 260116C01720000 | C | Jan 16, 2026 | 1,720.0 | 116.70 | 126.70 |
AVGO 260116C01740000 | C | Jan 16, 2026 | 1,740.0 | 112.30 | 122.30 |
AVGO 260116C01760000 | C | Jan 16, 2026 | 1,760.0 | 108.10 | 118.10 |
AVGO 260116C01780000 | C | Jan 16, 2026 | 1,780.0 | 104.10 | 115.80 |
AVGO 260116C01800000 | C | Jan 16, 2026 | 1,800.0 | 101.00 | 108.10 |
AVGO 260116C01820000 | C | Jan 16, 2026 | 1,820.0 | 96.10 | 104.40 |
AVGO 260116C01840000 | C | Jan 16, 2026 | 1,840.0 | 94.00 | 100.80 |
AVGO 260116C01860000 | C | Jan 16, 2026 | 1,860.0 | 90.00 | 97.20 |
AVGO 260116C01880000 | C | Jan 16, 2026 | 1,880.0 | 87.10 | 93.80 |
AVGO 260116C01900000 | C | Jan 16, 2026 | 1,900.0 | 83.00 | 90.60 |
AVGO 260116C01920000 | C | Jan 16, 2026 | 1,920.0 | 81.00 | 87.40 |
AVGO 260116C01940000 | C | Jan 16, 2026 | 1,940.0 | 78.00 | 84.40 |
AVGO 260116C01960000 | C | Jan 16, 2026 | 1,960.0 | 75.50 | 81.50 |
AVGO 260116C01980000 | C | Jan 16, 2026 | 1,980.0 | 72.00 | 78.60 |
AVGO 260116C02000000 | C | Jan 16, 2026 | 2,000.0 | 70.00 | 75.90 |
AVGO 260116C02100000 | C | Jan 16, 2026 | 2,100.0 | 57.90 | 63.90 |
AVGO 260116P00410000 | P | Jan 16, 2026 | 410.0 | 1.15 | 5.00 |
AVGO 260116P00420000 | P | Jan 16, 2026 | 420.0 | 1.35 | 7.00 |
AVGO 260116P00430000 | P | Jan 16, 2026 | 430.0 | 1.50 | 5.80 |
AVGO 260116P00440000 | P | Jan 16, 2026 | 440.0 | 1.70 | 7.70 |
AVGO 260116P00450000 | P | Jan 16, 2026 | 450.0 | 1.90 | 8.10 |
AVGO 260116P00460000 | P | Jan 16, 2026 | 460.0 | 2.10 | 8.30 |
AVGO 260116P00470000 | P | Jan 16, 2026 | 470.0 | 2.40 | 8.80 |
AVGO 260116P00480000 | P | Jan 16, 2026 | 480.0 | 2.80 | 9.30 |
AVGO 260116P00490000 | P | Jan 16, 2026 | 490.0 | 3.20 | 9.70 |
AVGO 260116P00500000 | P | Jan 16, 2026 | 500.0 | 3.70 | 10.10 |
AVGO 260116P00510000 | P | Jan 16, 2026 | 510.0 | 4.20 | 10.60 |
AVGO 260116P00520000 | P | Jan 16, 2026 | 520.0 | 4.80 | 11.20 |
AVGO 260116P00530000 | P | Jan 16, 2026 | 530.0 | 5.40 | 11.80 |
AVGO 260116P00540000 | P | Jan 16, 2026 | 540.0 | 6.00 | 12.40 |
AVGO 260116P00550000 | P | Jan 16, 2026 | 550.0 | 6.60 | 13.00 |
AVGO 260116P00560000 | P | Jan 16, 2026 | 560.0 | 7.20 | 13.70 |
AVGO 260116P00570000 | P | Jan 16, 2026 | 570.0 | 10.00 | 14.30 |
AVGO 260116P00580000 | P | Jan 16, 2026 | 580.0 | 8.60 | 15.00 |
AVGO 260116P00590000 | P | Jan 16, 2026 | 590.0 | 9.30 | 15.70 |
AVGO 260116P00600000 | P | Jan 16, 2026 | 600.0 | 10.00 | 16.30 |
AVGO 260116P00610000 | P | Jan 16, 2026 | 610.0 | 10.80 | 17.30 |
AVGO 260116P00620000 | P | Jan 16, 2026 | 620.0 | 11.60 | 18.10 |
AVGO 260116P00630000 | P | Jan 16, 2026 | 630.0 | 12.40 | 19.00 |
AVGO 260116P00640000 | P | Jan 16, 2026 | 640.0 | 13.40 | 20.00 |
AVGO 260116P00660000 | P | Jan 16, 2026 | 660.0 | 17.40 | 21.70 |
AVGO 260116P00680000 | P | Jan 16, 2026 | 680.0 | 19.50 | 22.80 |
AVGO 260116P00700000 | P | Jan 16, 2026 | 700.0 | 21.30 | 26.20 |
AVGO 260116P00710000 | P | Jan 16, 2026 | 710.0 | 22.10 | 27.60 |
AVGO 260116P00720000 | P | Jan 16, 2026 | 720.0 | 23.90 | 28.60 |
AVGO 260116P00730000 | P | Jan 16, 2026 | 730.0 | 25.30 | 30.00 |
AVGO 260116P00740000 | P | Jan 16, 2026 | 740.0 | 25.90 | 31.20 |
AVGO 260116P00750000 | P | Jan 16, 2026 | 750.0 | 27.40 | 32.00 |
AVGO 260116P00760000 | P | Jan 16, 2026 | 760.0 | 29.00 | 34.70 |
AVGO 260116P00770000 | P | Jan 16, 2026 | 770.0 | 30.30 | 36.20 |
AVGO 260116P00780000 | P | Jan 16, 2026 | 780.0 | 31.80 | 37.90 |
AVGO 260116P00790000 | P | Jan 16, 2026 | 790.0 | 34.00 | 38.10 |
AVGO 260116P00800000 | P | Jan 16, 2026 | 800.0 | 35.20 | 39.60 |
AVGO 260116P00810000 | P | Jan 16, 2026 | 810.0 | 37.50 | 42.80 |
AVGO 260116P00820000 | P | Jan 16, 2026 | 820.0 | 37.90 | 44.70 |
AVGO 260116P00830000 | P | Jan 16, 2026 | 830.0 | 40.70 | 45.20 |
AVGO 260116P00840000 | P | Jan 16, 2026 | 840.0 | 42.20 | 48.20 |
AVGO 260116P00850000 | P | Jan 16, 2026 | 850.0 | 44.50 | 50.20 |
AVGO 260116P00860000 | P | Jan 16, 2026 | 860.0 | 46.20 | 52.20 |
AVGO 260116P00870000 | P | Jan 16, 2026 | 870.0 | 48.00 | 54.20 |
AVGO 260116P00880000 | P | Jan 16, 2026 | 880.0 | 49.20 | 56.30 |
AVGO 260116P00890000 | P | Jan 16, 2026 | 890.0 | 51.00 | 58.40 |
AVGO 260116P00900000 | P | Jan 16, 2026 | 900.0 | 53.50 | 60.60 |
AVGO 260116P00910000 | P | Jan 16, 2026 | 910.0 | 55.50 | 62.90 |
AVGO 260116P00920000 | P | Jan 16, 2026 | 920.0 | 58.00 | 65.10 |
AVGO 260116P00930000 | P | Jan 16, 2026 | 930.0 | 60.00 | 67.60 |
AVGO 260116P00940000 | P | Jan 16, 2026 | 940.0 | 63.00 | 70.00 |
AVGO 260116P00950000 | P | Jan 16, 2026 | 950.0 | 65.00 | 72.60 |
AVGO 260116P00960000 | P | Jan 16, 2026 | 960.0 | 68.00 | 75.10 |
AVGO 260116P00970000 | P | Jan 16, 2026 | 970.0 | 71.10 | 77.80 |
AVGO 260116P00980000 | P | Jan 16, 2026 | 980.0 | 74.00 | 80.50 |
AVGO 260116P00990000 | P | Jan 16, 2026 | 990.0 | 76.00 | 83.30 |
AVGO 260116P01000000 | P | Jan 16, 2026 | 1,000.0 | 79.00 | 86.20 |
AVGO 260116P01010000 | P | Jan 16, 2026 | 1,010.0 | 82.40 | 89.10 |
AVGO 260116P01020000 | P | Jan 16, 2026 | 1,020.0 | 85.00 | 92.10 |
AVGO 260116P01030000 | P | Jan 16, 2026 | 1,030.0 | 89.00 | 95.20 |
AVGO 260116P01040000 | P | Jan 16, 2026 | 1,040.0 | 92.00 | 98.30 |
AVGO 260116P01050000 | P | Jan 16, 2026 | 1,050.0 | 95.00 | 101.50 |
AVGO 260116P01060000 | P | Jan 16, 2026 | 1,060.0 | 98.20 | 104.80 |
AVGO 260116P01070000 | P | Jan 16, 2026 | 1,070.0 | 101.00 | 108.10 |
AVGO 260116P01080000 | P | Jan 16, 2026 | 1,080.0 | 103.10 | 112.20 |
AVGO 260116P01090000 | P | Jan 16, 2026 | 1,090.0 | 106.30 | 118.00 |
AVGO 260116P01100000 | P | Jan 16, 2026 | 1,100.0 | 109.70 | 120.00 |
AVGO 260116P01110000 | P | Jan 16, 2026 | 1,110.0 | 113.20 | 125.10 |
AVGO 260116P01120000 | P | Jan 16, 2026 | 1,120.0 | 117.00 | 128.90 |
AVGO 260116P01130000 | P | Jan 16, 2026 | 1,130.0 | 121.00 | 132.70 |
AVGO 260116P01140000 | P | Jan 16, 2026 | 1,140.0 | 124.60 | 136.50 |
AVGO 260116P01150000 | P | Jan 16, 2026 | 1,150.0 | 128.70 | 140.50 |
AVGO 260116P01160000 | P | Jan 16, 2026 | 1,160.0 | 132.50 | 144.50 |
AVGO 260116P01170000 | P | Jan 16, 2026 | 1,170.0 | 137.10 | 148.50 |
AVGO 260116P01180000 | P | Jan 16, 2026 | 1,180.0 | 141.00 | 152.60 |
AVGO 260116P01190000 | P | Jan 16, 2026 | 1,190.0 | 145.20 | 156.80 |
AVGO 260116P01200000 | P | Jan 16, 2026 | 1,200.0 | 149.70 | 158.80 |
AVGO 260116P01210000 | P | Jan 16, 2026 | 1,210.0 | 154.00 | 165.50 |
AVGO 260116P01220000 | P | Jan 16, 2026 | 1,220.0 | 158.70 | 170.00 |
AVGO 260116P01240000 | P | Jan 16, 2026 | 1,240.0 | 167.40 | 179.10 |
AVGO 260116P01260000 | P | Jan 16, 2026 | 1,260.0 | 177.00 | 188.40 |
AVGO 260116P01280000 | P | Jan 16, 2026 | 1,280.0 | 186.30 | 198.10 |
AVGO 260116P01300000 | P | Jan 16, 2026 | 1,300.0 | 196.90 | 208.10 |
AVGO 260116P01320000 | P | Jan 16, 2026 | 1,320.0 | 207.20 | 221.80 |
AVGO 260116P01340000 | P | Jan 16, 2026 | 1,340.0 | 216.20 | 232.00 |
AVGO 260116P01360000 | P | Jan 16, 2026 | 1,360.0 | 227.20 | 242.00 |
AVGO 260116P01380000 | P | Jan 16, 2026 | 1,380.0 | 238.40 | 254.00 |
AVGO 260116P01400000 | P | Jan 16, 2026 | 1,400.0 | 250.10 | 266.00 |
AVGO 260116P01420000 | P | Jan 16, 2026 | 1,420.0 | 262.00 | 278.00 |
AVGO 260116P01440000 | P | Jan 16, 2026 | 1,440.0 | 274.00 | 288.00 |
AVGO 260116P01460000 | P | Jan 16, 2026 | 1,460.0 | 286.10 | 301.90 |
AVGO 260116P01480000 | P | Jan 16, 2026 | 1,480.0 | 298.70 | 313.90 |
AVGO 260116P01500000 | P | Jan 16, 2026 | 1,500.0 | 312.00 | 325.90 |
AVGO 260116P01520000 | P | Jan 16, 2026 | 1,520.0 | 324.50 | 340.60 |
AVGO 260116P01540000 | P | Jan 16, 2026 | 1,540.0 | 338.00 | 354.00 |
AVGO 260116P01560000 | P | Jan 16, 2026 | 1,560.0 | 352.00 | 367.60 |
AVGO 260116P01580000 | P | Jan 16, 2026 | 1,580.0 | 366.00 | 381.40 |
AVGO 260116P01600000 | P | Jan 16, 2026 | 1,600.0 | 380.10 | 398.00 |
AVGO 260116P01620000 | P | Jan 16, 2026 | 1,620.0 | 394.00 | 412.00 |
AVGO 260116P01640000 | P | Jan 16, 2026 | 1,640.0 | 410.00 | 425.90 |
AVGO 260116P01660000 | P | Jan 16, 2026 | 1,660.0 | 424.00 | 440.60 |
AVGO 260116P01680000 | P | Jan 16, 2026 | 1,680.0 | 440.00 | 456.00 |
AVGO 260116P01700000 | P | Jan 16, 2026 | 1,700.0 | 456.00 | 472.00 |
AVGO 260116P01720000 | P | Jan 16, 2026 | 1,720.0 | 470.00 | 488.00 |
AVGO 260116P01740000 | P | Jan 16, 2026 | 1,740.0 | 486.00 | 504.00 |
AVGO 260116P01760000 | P | Jan 16, 2026 | 1,760.0 | 502.00 | 520.00 |
AVGO 260116P01780000 | P | Jan 16, 2026 | 1,780.0 | 520.00 | 537.90 |
AVGO 260116P01800000 | P | Jan 16, 2026 | 1,800.0 | 536.00 | 554.00 |
AVGO 260116P01820000 | P | Jan 16, 2026 | 1,820.0 | 552.00 | 569.90 |
AVGO 260116P01840000 | P | Jan 16, 2026 | 1,840.0 | 570.00 | 587.90 |
AVGO 260116P01860000 | P | Jan 16, 2026 | 1,860.0 | 586.00 | 604.00 |
AVGO 260116P01880000 | P | Jan 16, 2026 | 1,880.0 | 604.00 | 622.00 |
AVGO 260116P01900000 | P | Jan 16, 2026 | 1,900.0 | 622.10 | 640.00 |
AVGO 260116P01920000 | P | Jan 16, 2026 | 1,920.0 | 640.00 | 656.00 |
AVGO 260116P01940000 | P | Jan 16, 2026 | 1,940.0 | 658.00 | 676.00 |
AVGO 260116P01960000 | P | Jan 16, 2026 | 1,960.0 | 676.00 | 692.00 |
AVGO 260116P01980000 | P | Jan 16, 2026 | 1,980.0 | 694.00 | 710.00 |
AVGO 260116P02000000 | P | Jan 16, 2026 | 2,000.0 | 712.00 | 732.00 |
AVGO 260116P02100000 | P | Jan 16, 2026 | 2,100.0 | 808.00 | 828.00 |
OPRA data is delayed 15 minutes.