Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Broadcom Ltd (AVGO)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVGO 160708C00115000 C 07/08/16 115.0 37.70 40.20
AVGO 160708C00120000 C 07/08/16 120.0 32.80 36.40
AVGO 160708C00123000 C 07/08/16 123.0 29.50 33.40
AVGO 160708C00124000 C 07/08/16 124.0 28.60 32.40
AVGO 160708C00125000 C 07/08/16 125.0 27.50 31.40
AVGO 160708C00126000 C 07/08/16 126.0 27.00 30.40
AVGO 160708C00127000 C 07/08/16 127.0 25.60 29.40
AVGO 160708C00128000 C 07/08/16 128.0 25.10 28.40
AVGO 160708C00129000 C 07/08/16 129.0 23.60 27.40
AVGO 160708C00130000 C 07/08/16 130.0 22.60 26.40
AVGO 160708C00131000 C 07/08/16 131.0 21.90 25.40
AVGO 160708C00132000 C 07/08/16 132.0 20.90 24.40
AVGO 160708C00133000 C 07/08/16 133.0 20.20 22.90
AVGO 160708C00134000 C 07/08/16 134.0 19.20 21.90
AVGO 160708C00135000 C 07/08/16 135.0 18.20 21.00
AVGO 160708C00136000 C 07/08/16 136.0 17.50 20.10
AVGO 160708C00137000 C 07/08/16 137.0 16.50 18.10
AVGO 160708C00138000 C 07/08/16 138.0 15.60 17.10
AVGO 160708C00139000 C 07/08/16 139.0 14.40 17.10
AVGO 160708C00140000 C 07/08/16 140.0 13.40 16.10
AVGO 160708C00141000 C 07/08/16 141.0 12.60 15.10
AVGO 160708C00142000 C 07/08/16 142.0 11.60 13.20
AVGO 160708C00143000 C 07/08/16 143.0 10.60 12.30
AVGO 160708C00144000 C 07/08/16 144.0 9.70 11.30
AVGO 160708C00145000 C 07/08/16 145.0 8.70 10.40
AVGO 160708C00146000 C 07/08/16 146.0 7.70 10.00
AVGO 160708C00147000 C 07/08/16 147.0 6.80 8.40
AVGO 160708C00148000 C 07/08/16 148.0 6.20 7.30
AVGO 160708C00149000 C 07/08/16 149.0 5.30 6.40
AVGO 160708C00150000 C 07/08/16 150.0 4.50 5.50
AVGO 160708C00152500 C 07/08/16 152.5 2.75 3.20
AVGO 160708C00155000 C 07/08/16 155.0 1.40 1.60
AVGO 160708C00157500 C 07/08/16 157.5 0.50 0.75
AVGO 160708C00160000 C 07/08/16 160.0 0.15 0.25
AVGO 160708C00162500 C 07/08/16 162.5 0.05 0.15
AVGO 160708C00165000 C 07/08/16 165.0 0.00 0.10
AVGO 160708C00167500 C 07/08/16 167.5 0.00 0.25
AVGO 160708C00170000 C 07/08/16 170.0 0.00 0.25
AVGO 160708C00172500 C 07/08/16 172.5 0.00 0.25
AVGO 160708C00175000 C 07/08/16 175.0 0.00 0.25
AVGO 160708C00177500 C 07/08/16 177.5 0.00 0.25
AVGO 160708C00180000 C 07/08/16 180.0 0.00 0.30
AVGO 160708C00182500 C 07/08/16 182.5 0.00 0.25
AVGO 160708C00185000 C 07/08/16 185.0 0.00 0.25
AVGO 160708C00187500 C 07/08/16 187.5 0.00 0.30
AVGO 160708C00190000 C 07/08/16 190.0 0.00 0.30
AVGO 160708C00195000 C 07/08/16 195.0 0.00 0.25
AVGO 160708C00200000 C 07/08/16 200.0 0.00 0.25
AVGO 160708C00205000 C 07/08/16 205.0 0.00 0.25
AVGO 160708C00210000 C 07/08/16 210.0 0.00 0.25
AVGO 160708C00215000 C 07/08/16 215.0 0.00 0.25
AVGO 160708P00115000 P 07/08/16 115.0 0.00 0.25
AVGO 160708P00120000 P 07/08/16 120.0 0.00 0.25
AVGO 160708P00123000 P 07/08/16 123.0 0.00 0.25
AVGO 160708P00124000 P 07/08/16 124.0 0.00 0.25
AVGO 160708P00125000 P 07/08/16 125.0 0.00 0.25
AVGO 160708P00126000 P 07/08/16 126.0 0.00 0.25
AVGO 160708P00127000 P 07/08/16 127.0 0.00 0.25
AVGO 160708P00128000 P 07/08/16 128.0 0.00 0.25
AVGO 160708P00129000 P 07/08/16 129.0 0.00 0.25
AVGO 160708P00130000 P 07/08/16 130.0 0.00 0.25
AVGO 160708P00131000 P 07/08/16 131.0 0.00 0.25
AVGO 160708P00132000 P 07/08/16 132.0 0.00 0.25
AVGO 160708P00133000 P 07/08/16 133.0 0.00 0.25
AVGO 160708P00134000 P 07/08/16 134.0 0.00 0.25
AVGO 160708P00135000 P 07/08/16 135.0 0.00 0.25
AVGO 160708P00136000 P 07/08/16 136.0 0.00 0.25
AVGO 160708P00137000 P 07/08/16 137.0 0.00 0.40
AVGO 160708P00138000 P 07/08/16 138.0 0.00 0.15
AVGO 160708P00139000 P 07/08/16 139.0 0.00 0.15
AVGO 160708P00140000 P 07/08/16 140.0 0.00 0.15
AVGO 160708P00141000 P 07/08/16 141.0 0.00 0.15
AVGO 160708P00142000 P 07/08/16 142.0 0.00 0.15
AVGO 160708P00143000 P 07/08/16 143.0 0.00 0.15
AVGO 160708P00144000 P 07/08/16 144.0 0.00 0.15
AVGO 160708P00145000 P 07/08/16 145.0 0.05 0.15
AVGO 160708P00146000 P 07/08/16 146.0 0.10 0.20
AVGO 160708P00147000 P 07/08/16 147.0 0.15 0.30
AVGO 160708P00148000 P 07/08/16 148.0 0.20 0.35
AVGO 160708P00149000 P 07/08/16 149.0 0.30 0.45
AVGO 160708P00150000 P 07/08/16 150.0 0.45 0.60
AVGO 160708P00152500 P 07/08/16 152.5 1.00 1.25
AVGO 160708P00155000 P 07/08/16 155.0 2.05 2.35
AVGO 160708P00157500 P 07/08/16 157.5 3.60 4.00
AVGO 160708P00160000 P 07/08/16 160.0 4.90 6.30
AVGO 160708P00162500 P 07/08/16 162.5 7.00 8.90
AVGO 160708P00165000 P 07/08/16 165.0 9.10 11.50
AVGO 160708P00167500 P 07/08/16 167.5 11.30 14.10
AVGO 160708P00170000 P 07/08/16 170.0 13.80 16.90
AVGO 160708P00172500 P 07/08/16 172.5 16.20 19.40
AVGO 160708P00175000 P 07/08/16 175.0 18.50 21.90
AVGO 160708P00177500 P 07/08/16 177.5 21.10 24.50
AVGO 160708P00180000 P 07/08/16 180.0 23.70 27.20
AVGO 160708P00182500 P 07/08/16 182.5 25.90 29.70
AVGO 160708P00185000 P 07/08/16 185.0 28.70 32.20
AVGO 160708P00187500 P 07/08/16 187.5 31.10 34.70
AVGO 160708P00190000 P 07/08/16 190.0 33.50 37.10
AVGO 160708P00195000 P 07/08/16 195.0 38.70 42.10
AVGO 160708P00200000 P 07/08/16 200.0 43.70 47.50
AVGO 160708P00205000 P 07/08/16 205.0 48.70 52.40
AVGO 160708P00210000 P 07/08/16 210.0 53.70 57.20
AVGO 160708P00215000 P 07/08/16 215.0 58.70 62.20
AVGO 160715C00060000 C 07/15/16 60.0 93.40 96.40
AVGO 160715C00065000 C 07/15/16 65.0 87.50 91.30
AVGO 160715C00070000 C 07/15/16 70.0 82.50 86.30
AVGO 160715C00075000 C 07/15/16 75.0 77.50 81.30
AVGO 160715C00080000 C 07/15/16 80.0 72.50 76.30
AVGO 160715C00085000 C 07/15/16 85.0 67.90 71.30
AVGO 160715C00090000 C 07/15/16 90.0 62.90 66.60
AVGO 160715C00095000 C 07/15/16 95.0 57.90 61.30
AVGO 160715C00100000 C 07/15/16 100.0 52.70 56.60
AVGO 160715C00105000 C 07/15/16 105.0 47.90 51.60
AVGO 160715C00110000 C 07/15/16 110.0 42.90 46.40
AVGO 160715C00115000 C 07/15/16 115.0 37.70 41.30
AVGO 160715C00120000 C 07/15/16 120.0 33.70 35.00
AVGO 160715C00125000 C 07/15/16 125.0 28.60 31.20
AVGO 160715C00127000 C 07/15/16 127.0 26.50 29.00
AVGO 160715C00128000 C 07/15/16 128.0 25.50 28.00
AVGO 160715C00129000 C 07/15/16 129.0 24.50 27.00
AVGO 160715C00130000 C 07/15/16 130.0 24.10 26.00
AVGO 160715C00131000 C 07/15/16 131.0 22.50 25.00
AVGO 160715C00132000 C 07/15/16 132.0 21.50 23.30
AVGO 160715C00133000 C 07/15/16 133.0 20.70 22.30
AVGO 160715C00134000 C 07/15/16 134.0 19.70 21.30
AVGO 160715C00135000 C 07/15/16 135.0 19.20 19.90
AVGO 160715C00136000 C 07/15/16 136.0 17.70 19.30
AVGO 160715C00137000 C 07/15/16 137.0 16.80 18.30
AVGO 160715C00138000 C 07/15/16 138.0 16.00 17.30
AVGO 160715C00139000 C 07/15/16 139.0 15.00 16.30
AVGO 160715C00140000 C 07/15/16 140.0 14.40 15.00
AVGO 160715C00141000 C 07/15/16 141.0 13.40 14.30
AVGO 160715C00142000 C 07/15/16 142.0 12.40 13.30
AVGO 160715C00143000 C 07/15/16 143.0 11.60 12.30
AVGO 160715C00144000 C 07/15/16 144.0 10.70 11.30
AVGO 160715C00145000 C 07/15/16 145.0 9.80 10.30
AVGO 160715C00146000 C 07/15/16 146.0 8.90 10.00
AVGO 160715C00147000 C 07/15/16 147.0 8.00 8.80
AVGO 160715C00148000 C 07/15/16 148.0 7.20 7.70
AVGO 160715C00149000 C 07/15/16 149.0 6.20 7.00
AVGO 160715C00150000 C 07/15/16 150.0 5.70 6.10
AVGO 160715C00152500 C 07/15/16 152.5 4.00 4.40
AVGO 160715C00155000 C 07/15/16 155.0 2.65 2.95
AVGO 160715C00157500 C 07/15/16 157.5 1.55 1.85
AVGO 160715C00160000 C 07/15/16 160.0 0.85 1.05
AVGO 160715C00162500 C 07/15/16 162.5 0.40 0.60
AVGO 160715C00165000 C 07/15/16 165.0 0.20 0.30
AVGO 160715C00167500 C 07/15/16 167.5 0.00 0.20
AVGO 160715C00170000 C 07/15/16 170.0 0.00 0.20
AVGO 160715C00172500 C 07/15/16 172.5 0.00 0.15
AVGO 160715C00175000 C 07/15/16 175.0 0.00 0.10
AVGO 160715C00177500 C 07/15/16 177.5 0.00 0.10
AVGO 160715C00180000 C 07/15/16 180.0 0.00 0.05
AVGO 160715C00182500 C 07/15/16 182.5 0.00 0.10
AVGO 160715C00185000 C 07/15/16 185.0 0.00 0.05
AVGO 160715C00187500 C 07/15/16 187.5 0.00 0.10
AVGO 160715C00190000 C 07/15/16 190.0 0.00 0.10
AVGO 160715C00192500 C 07/15/16 192.5 0.00 0.10
AVGO 160715C00195000 C 07/15/16 195.0 0.00 0.10
AVGO 160715C00200000 C 07/15/16 200.0 0.00 0.10
AVGO 160715C00205000 C 07/15/16 205.0 0.00 0.10
AVGO 160715C00210000 C 07/15/16 210.0 0.00 0.10
AVGO 160715C00215000 C 07/15/16 215.0 0.00 0.10
AVGO 160715C00220000 C 07/15/16 220.0 0.00 0.10
AVGO 160715P00060000 P 07/15/16 60.0 0.00 0.05
AVGO 160715P00065000 P 07/15/16 65.0 0.00 0.05
AVGO 160715P00070000 P 07/15/16 70.0 0.00 0.10
AVGO 160715P00075000 P 07/15/16 75.0 0.00 0.10
AVGO 160715P00080000 P 07/15/16 80.0 0.00 0.10
AVGO 160715P00085000 P 07/15/16 85.0 0.00 0.10
AVGO 160715P00090000 P 07/15/16 90.0 0.00 0.10
AVGO 160715P00095000 P 07/15/16 95.0 0.00 0.10
AVGO 160715P00100000 P 07/15/16 100.0 0.00 0.10
AVGO 160715P00105000 P 07/15/16 105.0 0.00 0.10
AVGO 160715P00110000 P 07/15/16 110.0 0.00 0.10
AVGO 160715P00115000 P 07/15/16 115.0 0.00 0.10
AVGO 160715P00120000 P 07/15/16 120.0 0.00 0.15
AVGO 160715P00125000 P 07/15/16 125.0 0.00 0.15
AVGO 160715P00127000 P 07/15/16 127.0 0.00 0.20
AVGO 160715P00128000 P 07/15/16 128.0 0.00 0.20
AVGO 160715P00129000 P 07/15/16 129.0 0.00 0.20
AVGO 160715P00130000 P 07/15/16 130.0 0.05 0.20
AVGO 160715P00131000 P 07/15/16 131.0 0.00 0.20
AVGO 160715P00132000 P 07/15/16 132.0 0.00 0.25
AVGO 160715P00133000 P 07/15/16 133.0 0.00 0.25
AVGO 160715P00134000 P 07/15/16 134.0 0.00 0.25
AVGO 160715P00135000 P 07/15/16 135.0 0.05 0.20
AVGO 160715P00136000 P 07/15/16 136.0 0.00 0.30
AVGO 160715P00137000 P 07/15/16 137.0 0.00 0.30
AVGO 160715P00138000 P 07/15/16 138.0 0.05 0.30
AVGO 160715P00139000 P 07/15/16 139.0 0.05 0.35
AVGO 160715P00140000 P 07/15/16 140.0 0.20 0.40
AVGO 160715P00141000 P 07/15/16 141.0 0.15 0.45
AVGO 160715P00142000 P 07/15/16 142.0 0.20 0.45
AVGO 160715P00143000 P 07/15/16 143.0 0.40 0.55
AVGO 160715P00144000 P 07/15/16 144.0 0.40 0.55
AVGO 160715P00145000 P 07/15/16 145.0 0.55 0.70
AVGO 160715P00146000 P 07/15/16 146.0 0.60 0.85
AVGO 160715P00147000 P 07/15/16 147.0 0.75 1.00
AVGO 160715P00148000 P 07/15/16 148.0 0.90 1.15
AVGO 160715P00149000 P 07/15/16 149.0 1.15 1.40
AVGO 160715P00150000 P 07/15/16 150.0 1.35 1.60
AVGO 160715P00152500 P 07/15/16 152.5 2.20 2.40
AVGO 160715P00155000 P 07/15/16 155.0 3.10 3.50
AVGO 160715P00157500 P 07/15/16 157.5 4.50 5.00
AVGO 160715P00160000 P 07/15/16 160.0 6.40 6.80
AVGO 160715P00162500 P 07/15/16 162.5 8.30 9.00
AVGO 160715P00165000 P 07/15/16 165.0 10.50 11.30
AVGO 160715P00167500 P 07/15/16 167.5 11.40 14.10
AVGO 160715P00170000 P 07/15/16 170.0 15.30 16.20
AVGO 160715P00172500 P 07/15/16 172.5 16.20 19.00
AVGO 160715P00175000 P 07/15/16 175.0 18.80 21.40
AVGO 160715P00177500 P 07/15/16 177.5 21.20 24.70
AVGO 160715P00180000 P 07/15/16 180.0 23.60 27.30
AVGO 160715P00182500 P 07/15/16 182.5 26.10 29.50
AVGO 160715P00185000 P 07/15/16 185.0 28.60 32.30
AVGO 160715P00187500 P 07/15/16 187.5 31.20 34.80
AVGO 160715P00190000 P 07/15/16 190.0 33.50 36.90
AVGO 160715P00192500 P 07/15/16 192.5 36.20 39.80
AVGO 160715P00195000 P 07/15/16 195.0 38.70 42.30
AVGO 160715P00200000 P 07/15/16 200.0 43.40 47.30
AVGO 160715P00205000 P 07/15/16 205.0 48.50 52.30
AVGO 160715P00210000 P 07/15/16 210.0 53.50 57.30
AVGO 160715P00215000 P 07/15/16 215.0 58.70 62.30
AVGO 160715P00220000 P 07/15/16 220.0 63.50 67.10
AVGO 160722C00110000 C 07/22/16 110.0 43.00 46.30
AVGO 160722C00115000 C 07/22/16 115.0 38.10 41.40
AVGO 160722C00120000 C 07/22/16 120.0 33.20 36.60
AVGO 160722C00125000 C 07/22/16 125.0 27.90 31.60
AVGO 160722C00130000 C 07/22/16 130.0 23.50 26.20
AVGO 160722C00135000 C 07/22/16 135.0 18.60 20.90
AVGO 160722C00137000 C 07/22/16 137.0 17.00 19.00
AVGO 160722C00138000 C 07/22/16 138.0 16.00 18.10
AVGO 160722C00139000 C 07/22/16 139.0 15.40 17.20
AVGO 160722C00140000 C 07/22/16 140.0 14.50 16.30
AVGO 160722C00141000 C 07/22/16 141.0 13.70 15.40
AVGO 160722C00142000 C 07/22/16 142.0 12.80 14.60
AVGO 160722C00143000 C 07/22/16 143.0 11.90 13.60
AVGO 160722C00144000 C 07/22/16 144.0 10.90 12.60
AVGO 160722C00145000 C 07/22/16 145.0 10.20 11.60
AVGO 160722C00146000 C 07/22/16 146.0 9.00 11.20
AVGO 160722C00147000 C 07/22/16 147.0 8.30 9.70
AVGO 160722C00148000 C 07/22/16 148.0 7.90 8.80
AVGO 160722C00149000 C 07/22/16 149.0 7.20 7.90
AVGO 160722C00150000 C 07/22/16 150.0 6.20 7.00
AVGO 160722C00152500 C 07/22/16 152.5 4.80 5.30
AVGO 160722C00155000 C 07/22/16 155.0 3.40 3.90
AVGO 160722C00157500 C 07/22/16 157.5 2.35 2.70
AVGO 160722C00160000 C 07/22/16 160.0 1.45 1.80
AVGO 160722C00162500 C 07/22/16 162.5 0.90 1.20
AVGO 160722C00165000 C 07/22/16 165.0 0.50 1.15
AVGO 160722C00167500 C 07/22/16 167.5 0.25 0.80
AVGO 160722C00170000 C 07/22/16 170.0 0.10 0.50
AVGO 160722C00172500 C 07/22/16 172.5 0.00 0.40
AVGO 160722C00175000 C 07/22/16 175.0 0.00 0.25
AVGO 160722C00177500 C 07/22/16 177.5 0.00 0.20
AVGO 160722C00180000 C 07/22/16 180.0 0.00 0.10
AVGO 160722C00182500 C 07/22/16 182.5 0.00 0.10
AVGO 160722C00185000 C 07/22/16 185.0 0.00 0.10
AVGO 160722C00187500 C 07/22/16 187.5 0.00 0.10
AVGO 160722C00190000 C 07/22/16 190.0 0.00 0.10
AVGO 160722P00110000 P 07/22/16 110.0 0.00 0.10
AVGO 160722P00115000 P 07/22/16 115.0 0.00 0.20
AVGO 160722P00120000 P 07/22/16 120.0 0.00 0.30
AVGO 160722P00125000 P 07/22/16 125.0 0.00 0.40
AVGO 160722P00130000 P 07/22/16 130.0 0.00 0.40
AVGO 160722P00135000 P 07/22/16 135.0 0.10 0.75
AVGO 160722P00137000 P 07/22/16 137.0 0.25 0.80
AVGO 160722P00138000 P 07/22/16 138.0 0.30 0.85
AVGO 160722P00139000 P 07/22/16 139.0 0.35 0.90
AVGO 160722P00140000 P 07/22/16 140.0 0.45 0.95
AVGO 160722P00141000 P 07/22/16 141.0 0.50 1.05
AVGO 160722P00142000 P 07/22/16 142.0 0.60 1.00
AVGO 160722P00143000 P 07/22/16 143.0 0.80 1.20
AVGO 160722P00144000 P 07/22/16 144.0 0.95 1.30
AVGO 160722P00145000 P 07/22/16 145.0 1.05 1.40
AVGO 160722P00146000 P 07/22/16 146.0 1.25 1.45
AVGO 160722P00147000 P 07/22/16 147.0 1.40 1.75
AVGO 160722P00148000 P 07/22/16 148.0 1.60 1.95
AVGO 160722P00149000 P 07/22/16 149.0 1.80 2.20
AVGO 160722P00150000 P 07/22/16 150.0 2.10 2.45
AVGO 160722P00152500 P 07/22/16 152.5 2.90 3.50
AVGO 160722P00155000 P 07/22/16 155.0 4.00 4.50
AVGO 160722P00157500 P 07/22/16 157.5 5.30 5.90
AVGO 160722P00160000 P 07/22/16 160.0 7.10 7.50
AVGO 160722P00162500 P 07/22/16 162.5 8.50 9.60
AVGO 160722P00165000 P 07/22/16 165.0 10.60 11.80
AVGO 160722P00167500 P 07/22/16 167.5 12.80 14.20
AVGO 160722P00170000 P 07/22/16 170.0 14.40 16.60
AVGO 160722P00172500 P 07/22/16 172.5 16.10 19.60
AVGO 160722P00175000 P 07/22/16 175.0 18.80 21.70
AVGO 160722P00177500 P 07/22/16 177.5 21.10 24.10
AVGO 160722P00180000 P 07/22/16 180.0 23.80 27.50
AVGO 160722P00182500 P 07/22/16 182.5 25.90 29.80
AVGO 160722P00185000 P 07/22/16 185.0 28.50 32.80
AVGO 160722P00187500 P 07/22/16 187.5 30.90 35.20
AVGO 160722P00190000 P 07/22/16 190.0 33.80 37.20
AVGO 160729C00110000 C 07/29/16 110.0 43.40 46.30
AVGO 160729C00115000 C 07/29/16 115.0 38.00 41.40
AVGO 160729C00120000 C 07/29/16 120.0 33.30 36.60
AVGO 160729C00125000 C 07/29/16 125.0 28.50 31.40
AVGO 160729C00130000 C 07/29/16 130.0 23.50 25.90
AVGO 160729C00135000 C 07/29/16 135.0 19.20 21.30
AVGO 160729C00140000 C 07/29/16 140.0 14.90 16.60
AVGO 160729C00145000 C 07/29/16 145.0 10.70 12.40
AVGO 160729C00149000 C 07/29/16 149.0 7.90 8.50
AVGO 160729C00150000 C 07/29/16 150.0 7.20 7.80
AVGO 160729C00152500 C 07/29/16 152.5 5.50 6.10
AVGO 160729C00155000 C 07/29/16 155.0 4.10 4.90
AVGO 160729C00157500 C 07/29/16 157.5 3.00 3.60
AVGO 160729C00160000 C 07/29/16 160.0 2.05 2.50
AVGO 160729C00162500 C 07/29/16 162.5 1.45 1.80
AVGO 160729C00165000 C 07/29/16 165.0 0.90 1.20
AVGO 160729C00167500 C 07/29/16 167.5 0.55 1.05
AVGO 160729C00170000 C 07/29/16 170.0 0.25 0.75
AVGO 160729C00172500 C 07/29/16 172.5 0.15 0.50
AVGO 160729C00175000 C 07/29/16 175.0 0.05 0.40
AVGO 160729C00177500 C 07/29/16 177.5 0.00 0.35
AVGO 160729C00180000 C 07/29/16 180.0 0.00 0.25
AVGO 160729C00182500 C 07/29/16 182.5 0.00 0.15
AVGO 160729C00185000 C 07/29/16 185.0 0.00 0.10
AVGO 160729C00187500 C 07/29/16 187.5 0.00 0.10
AVGO 160729C00190000 C 07/29/16 190.0 0.00 0.10
AVGO 160729C00195000 C 07/29/16 195.0 0.00 0.10
AVGO 160729C00200000 C 07/29/16 200.0 0.00 0.10
AVGO 160729C00205000 C 07/29/16 205.0 0.00 0.10
AVGO 160729C00210000 C 07/29/16 210.0 0.00 0.10
AVGO 160729C00215000 C 07/29/16 215.0 0.00 0.10
AVGO 160729P00110000 P 07/29/16 110.0 0.00 0.25
AVGO 160729P00115000 P 07/29/16 115.0 0.00 0.30
AVGO 160729P00120000 P 07/29/16 120.0 0.00 0.40
AVGO 160729P00125000 P 07/29/16 125.0 0.00 0.35
AVGO 160729P00130000 P 07/29/16 130.0 0.05 0.50
AVGO 160729P00135000 P 07/29/16 135.0 0.25 0.75
AVGO 160729P00140000 P 07/29/16 140.0 0.75 1.15
AVGO 160729P00145000 P 07/29/16 145.0 1.55 1.85
AVGO 160729P00149000 P 07/29/16 149.0 2.45 2.85
AVGO 160729P00150000 P 07/29/16 150.0 2.80 3.20
AVGO 160729P00152500 P 07/29/16 152.5 3.60 4.10
AVGO 160729P00155000 P 07/29/16 155.0 4.70 5.20
AVGO 160729P00157500 P 07/29/16 157.5 6.00 6.60
AVGO 160729P00160000 P 07/29/16 160.0 7.60 8.20
AVGO 160729P00162500 P 07/29/16 162.5 9.00 10.10
AVGO 160729P00165000 P 07/29/16 165.0 11.20 12.40
AVGO 160729P00167500 P 07/29/16 167.5 13.40 14.30
AVGO 160729P00170000 P 07/29/16 170.0 15.10 16.70
AVGO 160729P00172500 P 07/29/16 172.5 16.80 19.10
AVGO 160729P00175000 P 07/29/16 175.0 18.70 21.80
AVGO 160729P00177500 P 07/29/16 177.5 21.40 24.20
AVGO 160729P00180000 P 07/29/16 180.0 23.50 27.10
AVGO 160729P00182500 P 07/29/16 182.5 26.20 30.00
AVGO 160729P00185000 P 07/29/16 185.0 28.50 32.60
AVGO 160729P00187500 P 07/29/16 187.5 31.10 35.00
AVGO 160729P00190000 P 07/29/16 190.0 33.40 37.30
AVGO 160729P00195000 P 07/29/16 195.0 38.60 42.60
AVGO 160729P00200000 P 07/29/16 200.0 43.60 47.60
AVGO 160729P00205000 P 07/29/16 205.0 48.50 52.50
AVGO 160729P00210000 P 07/29/16 210.0 53.50 57.30
AVGO 160729P00215000 P 07/29/16 215.0 58.60 62.30
AVGO 160805C00110000 C 08/05/16 110.0 43.40 46.50
AVGO 160805C00115000 C 08/05/16 115.0 38.20 41.60
AVGO 160805C00120000 C 08/05/16 120.0 33.20 36.60
AVGO 160805C00125000 C 08/05/16 125.0 28.30 31.70
AVGO 160805C00130000 C 08/05/16 130.0 24.20 26.90
AVGO 160805C00135000 C 08/05/16 135.0 19.40 21.50
AVGO 160805C00138000 C 08/05/16 138.0 16.60 18.60
AVGO 160805C00139000 C 08/05/16 139.0 15.70 17.60
AVGO 160805C00140000 C 08/05/16 140.0 14.90 16.60
AVGO 160805C00141000 C 08/05/16 141.0 14.00 16.30
AVGO 160805C00142000 C 08/05/16 142.0 13.20 15.30
AVGO 160805C00143000 C 08/05/16 143.0 12.40 14.30
AVGO 160805C00144000 C 08/05/16 144.0 11.60 13.40
AVGO 160805C00145000 C 08/05/16 145.0 10.90 12.40
AVGO 160805C00146000 C 08/05/16 146.0 10.60 11.50
AVGO 160805C00147000 C 08/05/16 147.0 9.80 10.50
AVGO 160805C00148000 C 08/05/16 148.0 9.10 9.60
AVGO 160805C00149000 C 08/05/16 149.0 8.40 8.90
AVGO 160805C00150000 C 08/05/16 150.0 7.70 8.30
AVGO 160805C00152500 C 08/05/16 152.5 6.20 6.60
AVGO 160805C00155000 C 08/05/16 155.0 4.70 5.20
AVGO 160805C00157500 C 08/05/16 157.5 3.60 4.00
AVGO 160805C00160000 C 08/05/16 160.0 2.65 2.95
AVGO 160805C00162500 C 08/05/16 162.5 1.90 2.15
AVGO 160805C00165000 C 08/05/16 165.0 1.30 1.50
AVGO 160805C00167500 C 08/05/16 167.5 0.85 1.45
AVGO 160805C00170000 C 08/05/16 170.0 0.15 1.15
AVGO 160805C00172500 C 08/05/16 172.5 0.25 0.75
AVGO 160805C00175000 C 08/05/16 175.0 0.10 0.55
AVGO 160805C00177500 C 08/05/16 177.5 0.00 0.45
AVGO 160805C00180000 C 08/05/16 180.0 0.00 0.30
AVGO 160805C00182500 C 08/05/16 182.5 0.00 0.50
AVGO 160805C00185000 C 08/05/16 185.0 0.00 0.40
AVGO 160805C00187500 C 08/05/16 187.5 0.00 0.40
AVGO 160805C00190000 C 08/05/16 190.0 0.00 0.25
AVGO 160805C00192500 C 08/05/16 192.5 0.00 0.25
AVGO 160805C00195000 C 08/05/16 195.0 0.00 0.25
AVGO 160805C00200000 C 08/05/16 200.0 0.00 0.25
AVGO 160805P00110000 P 08/05/16 110.0 0.00 0.30
AVGO 160805P00115000 P 08/05/16 115.0 0.00 0.50
AVGO 160805P00120000 P 08/05/16 120.0 0.00 0.50
AVGO 160805P00125000 P 08/05/16 125.0 0.00 0.50
AVGO 160805P00130000 P 08/05/16 130.0 0.00 0.70
AVGO 160805P00135000 P 08/05/16 135.0 0.50 1.00
AVGO 160805P00138000 P 08/05/16 138.0 0.80 1.25
AVGO 160805P00139000 P 08/05/16 139.0 0.95 1.40
AVGO 160805P00140000 P 08/05/16 140.0 1.05 1.40
AVGO 160805P00141000 P 08/05/16 141.0 1.20 1.60
AVGO 160805P00142000 P 08/05/16 142.0 1.40 1.80
AVGO 160805P00143000 P 08/05/16 143.0 1.60 1.90
AVGO 160805P00144000 P 08/05/16 144.0 1.85 2.10
AVGO 160805P00145000 P 08/05/16 145.0 2.05 2.30
AVGO 160805P00146000 P 08/05/16 146.0 2.15 2.50
AVGO 160805P00147000 P 08/05/16 147.0 2.50 2.75
AVGO 160805P00148000 P 08/05/16 148.0 2.70 3.00
AVGO 160805P00149000 P 08/05/16 149.0 2.85 3.30
AVGO 160805P00150000 P 08/05/16 150.0 3.40 3.70
AVGO 160805P00152500 P 08/05/16 152.5 4.20 4.60
AVGO 160805P00155000 P 08/05/16 155.0 5.30 5.70
AVGO 160805P00157500 P 08/05/16 157.5 6.60 7.10
AVGO 160805P00160000 P 08/05/16 160.0 8.10 8.60
AVGO 160805P00162500 P 08/05/16 162.5 9.60 10.50
AVGO 160805P00165000 P 08/05/16 165.0 11.20 12.50
AVGO 160805P00167500 P 08/05/16 167.5 13.40 14.60
AVGO 160805P00170000 P 08/05/16 170.0 15.00 17.10
AVGO 160805P00172500 P 08/05/16 172.5 16.80 19.40
AVGO 160805P00175000 P 08/05/16 175.0 18.70 21.80
AVGO 160805P00177500 P 08/05/16 177.5 21.40 24.30
AVGO 160805P00180000 P 08/05/16 180.0 23.80 26.80
AVGO 160805P00182500 P 08/05/16 182.5 26.20 29.60
AVGO 160805P00185000 P 08/05/16 185.0 28.70 32.30
AVGO 160805P00187500 P 08/05/16 187.5 31.20 34.80
AVGO 160805P00190000 P 08/05/16 190.0 33.70 37.30
AVGO 160805P00192500 P 08/05/16 192.5 36.00 39.80
AVGO 160805P00195000 P 08/05/16 195.0 38.50 42.60
AVGO 160805P00200000 P 08/05/16 200.0 43.60 47.30
AVGO 160812C00125000 C 08/12/16 125.0 28.90 31.60
AVGO 160812C00130000 C 08/12/16 130.0 24.10 27.00
AVGO 160812C00135000 C 08/12/16 135.0 19.60 21.70
AVGO 160812C00137000 C 08/12/16 137.0 17.90 19.70
AVGO 160812C00138000 C 08/12/16 138.0 17.00 18.70
AVGO 160812C00139000 C 08/12/16 139.0 16.20 17.70
AVGO 160812C00140000 C 08/12/16 140.0 15.30 16.70
AVGO 160812C00141000 C 08/12/16 141.0 14.50 16.70
AVGO 160812C00142000 C 08/12/16 142.0 13.70 15.70
AVGO 160812C00143000 C 08/12/16 143.0 12.80 14.80
AVGO 160812C00144000 C 08/12/16 144.0 12.10 13.80
AVGO 160812C00145000 C 08/12/16 145.0 11.80 12.70
AVGO 160812C00146000 C 08/12/16 146.0 11.00 11.90
AVGO 160812C00147000 C 08/12/16 147.0 10.30 11.00
AVGO 160812C00148000 C 08/12/16 148.0 9.50 10.20
AVGO 160812C00149000 C 08/12/16 149.0 8.80 9.50
AVGO 160812C00150000 C 08/12/16 150.0 8.20 8.80
AVGO 160812C00152500 C 08/12/16 152.5 6.60 7.20
AVGO 160812C00155000 C 08/12/16 155.0 5.30 5.80
AVGO 160812C00157500 C 08/12/16 157.5 4.10 4.60
AVGO 160812C00160000 C 08/12/16 160.0 3.20 3.60
AVGO 160812C00162500 C 08/12/16 162.5 2.35 2.75
AVGO 160812C00165000 C 08/12/16 165.0 1.65 2.10
AVGO 160812C00167500 C 08/12/16 167.5 1.15 1.85
AVGO 160812C00170000 C 08/12/16 170.0 0.70 1.45
AVGO 160812C00172500 C 08/12/16 172.5 0.30 0.95
AVGO 160812C00175000 C 08/12/16 175.0 0.15 0.85
AVGO 160812C00177500 C 08/12/16 177.5 0.05 0.55
AVGO 160812C00180000 C 08/12/16 180.0 0.00 0.45
AVGO 160812C00182500 C 08/12/16 182.5 0.00 0.50
AVGO 160812C00185000 C 08/12/16 185.0 0.00 0.40
AVGO 160812C00187500 C 08/12/16 187.5 0.00 0.50
AVGO 160812C00190000 C 08/12/16 190.0 0.00 0.50
AVGO 160812C00195000 C 08/12/16 195.0 0.00 0.50
AVGO 160812C00200000 C 08/12/16 200.0 0.00 0.25
AVGO 160812P00125000 P 08/12/16 125.0 0.00 0.55
AVGO 160812P00130000 P 08/12/16 130.0 0.30 0.90
AVGO 160812P00135000 P 08/12/16 135.0 0.75 1.20
AVGO 160812P00137000 P 08/12/16 137.0 1.00 1.55
AVGO 160812P00138000 P 08/12/16 138.0 1.15 1.70
AVGO 160812P00139000 P 08/12/16 139.0 1.25 1.85
AVGO 160812P00140000 P 08/12/16 140.0 1.35 2.00
AVGO 160812P00141000 P 08/12/16 141.0 1.55 2.05
AVGO 160812P00142000 P 08/12/16 142.0 1.70 2.10
AVGO 160812P00143000 P 08/12/16 143.0 1.90 2.25
AVGO 160812P00144000 P 08/12/16 144.0 2.10 2.45
AVGO 160812P00145000 P 08/12/16 145.0 2.25 2.70
AVGO 160812P00146000 P 08/12/16 146.0 2.55 3.10
AVGO 160812P00147000 P 08/12/16 147.0 2.80 3.20
AVGO 160812P00148000 P 08/12/16 148.0 3.10 3.60
AVGO 160812P00149000 P 08/12/16 149.0 3.30 3.90
AVGO 160812P00150000 P 08/12/16 150.0 3.70 4.30
AVGO 160812P00152500 P 08/12/16 152.5 4.60 5.20
AVGO 160812P00155000 P 08/12/16 155.0 5.70 6.30
AVGO 160812P00157500 P 08/12/16 157.5 7.00 7.60
AVGO 160812P00160000 P 08/12/16 160.0 8.50 9.20
AVGO 160812P00162500 P 08/12/16 162.5 10.20 10.90
AVGO 160812P00165000 P 08/12/16 165.0 11.30 12.80
AVGO 160812P00167500 P 08/12/16 167.5 13.40 15.00
AVGO 160812P00170000 P 08/12/16 170.0 14.70 17.40
AVGO 160812P00172500 P 08/12/16 172.5 16.80 19.60
AVGO 160812P00175000 P 08/12/16 175.0 19.10 22.00
AVGO 160812P00177500 P 08/12/16 177.5 21.50 24.40
AVGO 160812P00180000 P 08/12/16 180.0 23.80 27.20
AVGO 160812P00182500 P 08/12/16 182.5 26.30 29.30
AVGO 160812P00185000 P 08/12/16 185.0 28.50 32.20
AVGO 160812P00187500 P 08/12/16 187.5 31.00 34.80
AVGO 160812P00190000 P 08/12/16 190.0 33.70 37.30
AVGO 160812P00195000 P 08/12/16 195.0 38.60 42.60
AVGO 160812P00200000 P 08/12/16 200.0 43.70 47.40
AVGO 160819C00080000 C 08/19/16 80.0 73.20 76.60
AVGO 160819C00085000 C 08/19/16 85.0 67.70 71.60
AVGO 160819C00090000 C 08/19/16 90.0 63.10 66.40
AVGO 160819C00095000 C 08/19/16 95.0 58.40 61.40
AVGO 160819C00100000 C 08/19/16 100.0 53.40 56.40
AVGO 160819C00105000 C 08/19/16 105.0 48.50 51.20
AVGO 160819C00110000 C 08/19/16 110.0 43.70 46.50
AVGO 160819C00115000 C 08/19/16 115.0 38.60 41.50
AVGO 160819C00120000 C 08/19/16 120.0 33.70 36.70
AVGO 160819C00125000 C 08/19/16 125.0 29.20 31.80
AVGO 160819C00130000 C 08/19/16 130.0 24.80 27.30
AVGO 160819C00135000 C 08/19/16 135.0 20.00 22.20
AVGO 160819C00140000 C 08/19/16 140.0 16.20 16.70
AVGO 160819C00145000 C 08/19/16 145.0 12.30 12.80
AVGO 160819C00150000 C 08/19/16 150.0 8.80 9.10
AVGO 160819C00155000 C 08/19/16 155.0 6.00 6.20
AVGO 160819C00160000 C 08/19/16 160.0 3.70 3.90
AVGO 160819C00165000 C 08/19/16 165.0 2.15 2.30
AVGO 160819C00170000 C 08/19/16 170.0 1.10 1.25
AVGO 160819C00175000 C 08/19/16 175.0 0.55 0.65
AVGO 160819C00180000 C 08/19/16 180.0 0.25 0.35
AVGO 160819C00185000 C 08/19/16 185.0 0.10 0.20
AVGO 160819C00190000 C 08/19/16 190.0 0.00 0.10
AVGO 160819C00195000 C 08/19/16 195.0 0.00 0.15
AVGO 160819C00200000 C 08/19/16 200.0 0.00 0.15
AVGO 160819C00210000 C 08/19/16 210.0 0.00 0.15
AVGO 160819C00220000 C 08/19/16 220.0 0.00 0.15
AVGO 160819C00230000 C 08/19/16 230.0 0.00 0.15
AVGO 160819P00080000 P 08/19/16 80.0 0.00 0.15
AVGO 160819P00085000 P 08/19/16 85.0 0.00 0.15
AVGO 160819P00090000 P 08/19/16 90.0 0.00 0.15
AVGO 160819P00095000 P 08/19/16 95.0 0.00 0.15
AVGO 160819P00100000 P 08/19/16 100.0 0.00 0.20
AVGO 160819P00105000 P 08/19/16 105.0 0.00 0.20
AVGO 160819P00110000 P 08/19/16 110.0 0.05 0.15
AVGO 160819P00115000 P 08/19/16 115.0 0.15 0.25
AVGO 160819P00120000 P 08/19/16 120.0 0.25 0.35
AVGO 160819P00125000 P 08/19/16 125.0 0.45 0.55
AVGO 160819P00130000 P 08/19/16 130.0 0.75 0.85
AVGO 160819P00135000 P 08/19/16 135.0 1.20 1.30
AVGO 160819P00140000 P 08/19/16 140.0 1.90 2.00
AVGO 160819P00145000 P 08/19/16 145.0 2.95 3.10
AVGO 160819P00150000 P 08/19/16 150.0 4.40 4.60
AVGO 160819P00155000 P 08/19/16 155.0 6.50 6.70
AVGO 160819P00160000 P 08/19/16 160.0 9.20 9.50
AVGO 160819P00165000 P 08/19/16 165.0 12.50 13.00
AVGO 160819P00170000 P 08/19/16 170.0 14.90 17.30
AVGO 160819P00175000 P 08/19/16 175.0 19.30 21.70
AVGO 160819P00180000 P 08/19/16 180.0 24.00 26.60
AVGO 160819P00185000 P 08/19/16 185.0 28.60 31.60
AVGO 160819P00190000 P 08/19/16 190.0 33.80 36.80
AVGO 160819P00195000 P 08/19/16 195.0 38.70 41.80
AVGO 160819P00200000 P 08/19/16 200.0 43.70 47.30
AVGO 160819P00210000 P 08/19/16 210.0 53.70 57.50
AVGO 160819P00220000 P 08/19/16 220.0 63.70 66.90
AVGO 160819P00230000 P 08/19/16 230.0 73.70 76.90
AVGO 161021C00065000 C 10/21/16 65.0 87.80 91.60
AVGO 161021C00070000 C 10/21/16 70.0 83.30 86.50
AVGO 161021C00075000 C 10/21/16 75.0 78.40 81.50
AVGO 161021C00080000 C 10/21/16 80.0 73.50 76.60
AVGO 161021C00085000 C 10/21/16 85.0 68.50 71.60
AVGO 161021C00090000 C 10/21/16 90.0 63.50 66.60
AVGO 161021C00095000 C 10/21/16 95.0 58.70 62.00
AVGO 161021C00100000 C 10/21/16 100.0 53.90 56.90
AVGO 161021C00105000 C 10/21/16 105.0 49.00 52.10
AVGO 161021C00110000 C 10/21/16 110.0 44.90 47.00
AVGO 161021C00115000 C 10/21/16 115.0 40.20 42.10
AVGO 161021C00120000 C 10/21/16 120.0 35.90 36.50
AVGO 161021C00125000 C 10/21/16 125.0 31.20 33.40
AVGO 161021C00130000 C 10/21/16 130.0 27.00 29.20
AVGO 161021C00135000 C 10/21/16 135.0 23.10 25.00
AVGO 161021C00140000 C 10/21/16 140.0 19.40 20.70
AVGO 161021C00145000 C 10/21/16 145.0 16.30 16.60
AVGO 161021C00150000 C 10/21/16 150.0 13.20 13.40
AVGO 161021C00155000 C 10/21/16 155.0 10.40 10.70
AVGO 161021C00160000 C 10/21/16 160.0 8.10 8.30
AVGO 161021C00165000 C 10/21/16 165.0 6.10 6.30
AVGO 161021C00170000 C 10/21/16 170.0 4.50 4.70
AVGO 161021C00175000 C 10/21/16 175.0 3.20 3.50
AVGO 161021C00180000 C 10/21/16 180.0 2.30 2.45
AVGO 161021C00185000 C 10/21/16 185.0 1.55 1.70
AVGO 161021C00190000 C 10/21/16 190.0 1.05 1.20
AVGO 161021C00195000 C 10/21/16 195.0 0.70 0.85
AVGO 161021C00200000 C 10/21/16 200.0 0.45 0.55
AVGO 161021C00210000 C 10/21/16 210.0 0.15 0.30
AVGO 161021C00220000 C 10/21/16 220.0 0.00 0.15
AVGO 161021P00065000 P 10/21/16 65.0 0.00 0.15
AVGO 161021P00070000 P 10/21/16 70.0 0.00 0.20
AVGO 161021P00075000 P 10/21/16 75.0 0.00 0.20
AVGO 161021P00080000 P 10/21/16 80.0 0.05 0.25
AVGO 161021P00085000 P 10/21/16 85.0 0.10 0.25
AVGO 161021P00090000 P 10/21/16 90.0 0.20 0.35
AVGO 161021P00095000 P 10/21/16 95.0 0.30 0.45
AVGO 161021P00100000 P 10/21/16 100.0 0.45 0.60
AVGO 161021P00105000 P 10/21/16 105.0 0.65 0.80
AVGO 161021P00110000 P 10/21/16 110.0 0.90 1.05
AVGO 161021P00115000 P 10/21/16 115.0 1.30 1.45
AVGO 161021P00120000 P 10/21/16 120.0 1.75 1.95
AVGO 161021P00125000 P 10/21/16 125.0 2.35 2.55
AVGO 161021P00130000 P 10/21/16 130.0 3.20 3.40
AVGO 161021P00135000 P 10/21/16 135.0 4.20 4.40
AVGO 161021P00140000 P 10/21/16 140.0 5.50 5.70
AVGO 161021P00145000 P 10/21/16 145.0 7.10 7.30
AVGO 161021P00150000 P 10/21/16 150.0 9.00 9.30
AVGO 161021P00155000 P 10/21/16 155.0 11.10 11.50
AVGO 161021P00160000 P 10/21/16 160.0 13.90 14.20
AVGO 161021P00165000 P 10/21/16 165.0 16.80 17.20
AVGO 161021P00170000 P 10/21/16 170.0 20.00 20.70
AVGO 161021P00175000 P 10/21/16 175.0 23.80 24.40
AVGO 161021P00180000 P 10/21/16 180.0 27.00 28.90
AVGO 161021P00185000 P 10/21/16 185.0 31.40 33.10
AVGO 161021P00190000 P 10/21/16 190.0 36.00 37.60
AVGO 161021P00195000 P 10/21/16 195.0 40.70 43.00
AVGO 161021P00200000 P 10/21/16 200.0 44.30 47.30
AVGO 161021P00210000 P 10/21/16 210.0 54.00 57.90
AVGO 161021P00220000 P 10/21/16 220.0 64.00 67.80
AVGO 170120C00042500 C 01/20/17 42.5 110.70 113.80
AVGO 170120C00045000 C 01/20/17 45.0 108.00 111.60
AVGO 170120C00047500 C 01/20/17 47.5 105.00 109.00
AVGO 170120C00050000 C 01/20/17 50.0 103.10 106.50
AVGO 170120C00055000 C 01/20/17 55.0 98.40 101.40
AVGO 170120C00060000 C 01/20/17 60.0 93.40 96.40
AVGO 170120C00065000 C 01/20/17 65.0 88.60 91.50
AVGO 170120C00070000 C 01/20/17 70.0 83.40 86.60
AVGO 170120C00072500 C 01/20/17 72.5 81.10 84.10
AVGO 170120C00075000 C 01/20/17 75.0 78.80 81.60
AVGO 170120C00077500 C 01/20/17 77.5 76.30 79.30
AVGO 170120C00080000 C 01/20/17 80.0 74.00 76.90
AVGO 170120C00082500 C 01/20/17 82.5 71.10 74.40
AVGO 170120C00085000 C 01/20/17 85.0 69.30 72.00
AVGO 170120C00087500 C 01/20/17 87.5 66.70 69.60
AVGO 170120C00090000 C 01/20/17 90.0 64.50 67.20
AVGO 170120C00092500 C 01/20/17 92.5 61.70 65.00
AVGO 170120C00095000 C 01/20/17 95.0 59.70 62.80
AVGO 170120C00097500 C 01/20/17 97.5 57.50 60.30
AVGO 170120C00100000 C 01/20/17 100.0 55.30 58.10
AVGO 170120C00105000 C 01/20/17 105.0 50.70 53.30
AVGO 170120C00110000 C 01/20/17 110.0 46.10 48.90
AVGO 170120C00115000 C 01/20/17 115.0 41.80 44.70
AVGO 170120C00120000 C 01/20/17 120.0 37.70 40.40
AVGO 170120C00125000 C 01/20/17 125.0 33.70 36.40
AVGO 170120C00130000 C 01/20/17 130.0 29.90 32.60
AVGO 170120C00135000 C 01/20/17 135.0 26.70 27.50
AVGO 170120C00140000 C 01/20/17 140.0 23.40 23.90
AVGO 170120C00145000 C 01/20/17 145.0 20.30 20.70
AVGO 170120C00150000 C 01/20/17 150.0 17.40 17.70
AVGO 170120C00155000 C 01/20/17 155.0 14.70 15.10
AVGO 170120C00160000 C 01/20/17 160.0 12.40 12.70
AVGO 170120C00165000 C 01/20/17 165.0 10.20 10.60
AVGO 170120C00170000 C 01/20/17 170.0 8.40 8.80
AVGO 170120C00175000 C 01/20/17 175.0 6.70 7.20
AVGO 170120C00180000 C 01/20/17 180.0 5.40 5.80
AVGO 170120C00185000 C 01/20/17 185.0 4.30 4.60
AVGO 170120C00190000 C 01/20/17 190.0 3.40 3.70
AVGO 170120C00195000 C 01/20/17 195.0 2.65 2.90
AVGO 170120C00200000 C 01/20/17 200.0 2.05 2.20
AVGO 170120C00210000 C 01/20/17 210.0 1.20 1.35
AVGO 170120C00220000 C 01/20/17 220.0 0.65 0.80
AVGO 170120C00230000 C 01/20/17 230.0 0.35 0.50
AVGO 170120P00042500 P 01/20/17 42.5 0.00 0.20
AVGO 170120P00045000 P 01/20/17 45.0 0.00 0.20
AVGO 170120P00047500 P 01/20/17 47.5 0.00 0.20
AVGO 170120P00050000 P 01/20/17 50.0 0.05 0.25
AVGO 170120P00055000 P 01/20/17 55.0 0.10 0.30
AVGO 170120P00060000 P 01/20/17 60.0 0.15 0.40
AVGO 170120P00065000 P 01/20/17 65.0 0.25 0.35
AVGO 170120P00070000 P 01/20/17 70.0 0.35 0.45
AVGO 170120P00072500 P 01/20/17 72.5 0.40 0.50
AVGO 170120P00075000 P 01/20/17 75.0 0.50 0.60
AVGO 170120P00077500 P 01/20/17 77.5 0.55 0.65
AVGO 170120P00080000 P 01/20/17 80.0 0.60 0.75
AVGO 170120P00082500 P 01/20/17 82.5 0.70 0.85
AVGO 170120P00085000 P 01/20/17 85.0 0.80 1.00
AVGO 170120P00087500 P 01/20/17 87.5 0.95 1.05
AVGO 170120P00090000 P 01/20/17 90.0 1.05 1.20
AVGO 170120P00092500 P 01/20/17 92.5 1.20 1.35
AVGO 170120P00095000 P 01/20/17 95.0 1.40 1.55
AVGO 170120P00097500 P 01/20/17 97.5 1.55 1.70
AVGO 170120P00100000 P 01/20/17 100.0 1.75 1.95
AVGO 170120P00105000 P 01/20/17 105.0 2.20 2.40
AVGO 170120P00110000 P 01/20/17 110.0 2.80 2.95
AVGO 170120P00115000 P 01/20/17 115.0 3.40 3.70
AVGO 170120P00120000 P 01/20/17 120.0 4.30 4.50
AVGO 170120P00125000 P 01/20/17 125.0 5.30 5.50
AVGO 170120P00130000 P 01/20/17 130.0 6.40 6.70
AVGO 170120P00135000 P 01/20/17 135.0 7.90 8.10
AVGO 170120P00140000 P 01/20/17 140.0 9.40 9.70
AVGO 170120P00145000 P 01/20/17 145.0 11.20 11.60
AVGO 170120P00150000 P 01/20/17 150.0 13.30 13.70
AVGO 170120P00155000 P 01/20/17 155.0 15.60 16.00
AVGO 170120P00160000 P 01/20/17 160.0 18.20 18.60
AVGO 170120P00165000 P 01/20/17 165.0 21.10 21.50
AVGO 170120P00170000 P 01/20/17 170.0 24.20 24.70
AVGO 170120P00175000 P 01/20/17 175.0 27.70 28.10
AVGO 170120P00180000 P 01/20/17 180.0 31.20 31.80
AVGO 170120P00185000 P 01/20/17 185.0 35.00 35.60
AVGO 170120P00190000 P 01/20/17 190.0 38.00 39.90
AVGO 170120P00195000 P 01/20/17 195.0 41.90 44.50
AVGO 170120P00200000 P 01/20/17 200.0 46.30 49.10
AVGO 170120P00210000 P 01/20/17 210.0 55.30 58.00
AVGO 170120P00220000 P 01/20/17 220.0 64.70 67.50
AVGO 170120P00230000 P 01/20/17 230.0 74.30 77.20
AVGO 180119C00060000 C 01/19/18 60.0 94.00 97.40
AVGO 180119C00065000 C 01/19/18 65.0 89.20 92.80
AVGO 180119C00070000 C 01/19/18 70.0 84.70 88.40
AVGO 180119C00075000 C 01/19/18 75.0 80.30 83.80
AVGO 180119C00080000 C 01/19/18 80.0 75.90 79.40
AVGO 180119C00085000 C 01/19/18 85.0 71.70 75.20
AVGO 180119C00090000 C 01/19/18 90.0 67.50 71.00
AVGO 180119C00095000 C 01/19/18 95.0 63.70 67.00
AVGO 180119C00100000 C 01/19/18 100.0 59.50 63.00
AVGO 180119C00105000 C 01/19/18 105.0 55.70 59.20
AVGO 180119C00110000 C 01/19/18 110.0 52.10 55.50
AVGO 180119C00115000 C 01/19/18 115.0 48.50 52.00
AVGO 180119C00120000 C 01/19/18 120.0 45.10 48.50
AVGO 180119C00125000 C 01/19/18 125.0 41.70 45.40
AVGO 180119C00130000 C 01/19/18 130.0 38.70 42.00
AVGO 180119C00135000 C 01/19/18 135.0 35.50 39.00
AVGO 180119C00140000 C 01/19/18 140.0 32.70 36.40
AVGO 180119C00145000 C 01/19/18 145.0 29.90 33.50
AVGO 180119C00150000 C 01/19/18 150.0 27.00 31.00
AVGO 180119C00155000 C 01/19/18 155.0 24.30 28.50
AVGO 180119C00160000 C 01/19/18 160.0 22.00 26.40
AVGO 180119C00165000 C 01/19/18 165.0 20.10 24.30
AVGO 180119C00170000 C 01/19/18 170.0 18.20 21.80
AVGO 180119C00175000 C 01/19/18 175.0 16.30 20.50
AVGO 180119C00180000 C 01/19/18 180.0 14.50 18.20
AVGO 180119C00185000 C 01/19/18 185.0 12.90 16.70
AVGO 180119C00190000 C 01/19/18 190.0 11.30 15.20
AVGO 180119C00195000 C 01/19/18 195.0 10.10 14.10
AVGO 180119C00200000 C 01/19/18 200.0 8.70 12.00
AVGO 180119C00210000 C 01/19/18 210.0 7.30 9.70
AVGO 180119C00220000 C 01/19/18 220.0 4.50 8.90
AVGO 180119C00230000 C 01/19/18 230.0 4.40 6.30
AVGO 180119P00060000 P 01/19/18 60.0 1.40 2.40
AVGO 180119P00065000 P 01/19/18 65.0 1.85 2.80
AVGO 180119P00070000 P 01/19/18 70.0 2.20 3.60
AVGO 180119P00075000 P 01/19/18 75.0 1.85 4.10
AVGO 180119P00080000 P 01/19/18 80.0 2.10 4.80
AVGO 180119P00085000 P 01/19/18 85.0 4.00 5.60
AVGO 180119P00090000 P 01/19/18 90.0 4.70 6.40
AVGO 180119P00095000 P 01/19/18 95.0 4.90 7.30
AVGO 180119P00100000 P 01/19/18 100.0 6.70 8.50
AVGO 180119P00105000 P 01/19/18 105.0 6.00 9.60
AVGO 180119P00110000 P 01/19/18 110.0 8.50 10.90
AVGO 180119P00115000 P 01/19/18 115.0 9.20 13.50
AVGO 180119P00120000 P 01/19/18 120.0 10.60 14.90
AVGO 180119P00125000 P 01/19/18 125.0 12.80 16.40
AVGO 180119P00130000 P 01/19/18 130.0 16.30 16.60
AVGO 180119P00135000 P 01/19/18 135.0 16.40 20.20
AVGO 180119P00140000 P 01/19/18 140.0 18.30 22.40
AVGO 180119P00145000 P 01/19/18 145.0 20.10 24.50
AVGO 180119P00150000 P 01/19/18 150.0 22.60 26.90
AVGO 180119P00155000 P 01/19/18 155.0 25.00 29.50
AVGO 180119P00160000 P 01/19/18 160.0 28.10 32.10
AVGO 180119P00165000 P 01/19/18 165.0 30.90 34.80
AVGO 180119P00170000 P 01/19/18 170.0 33.90 37.80
AVGO 180119P00175000 P 01/19/18 175.0 36.90 40.90
AVGO 180119P00180000 P 01/19/18 180.0 40.00 44.00
AVGO 180119P00185000 P 01/19/18 185.0 43.30 47.40
AVGO 180119P00190000 P 01/19/18 190.0 46.70 50.80
AVGO 180119P00195000 P 01/19/18 195.0 50.30 54.20
AVGO 180119P00200000 P 01/19/18 200.0 54.10 58.00
AVGO 180119P00210000 P 01/19/18 210.0 61.70 65.60
AVGO 180119P00220000 P 01/19/18 220.0 69.70 73.60
AVGO 180119P00230000 P 01/19/18 230.0 78.10 81.80

OPRA data is delayed 15 minutes.