Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Avago Technologies Ltd (AVGO)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVGO 150717C00050000 C 07/17/15 50.0 85.40 89.50
AVGO 150717C00055000 C 07/17/15 55.0 80.30 84.50
AVGO 150717C00060000 C 07/17/15 60.0 75.30 79.50
AVGO 150717C00065000 C 07/17/15 65.0 70.40 74.50
AVGO 150717C00070000 C 07/17/15 70.0 65.30 69.60
AVGO 150717C00075000 C 07/17/15 75.0 60.30 64.60
AVGO 150717C00080000 C 07/17/15 80.0 55.30 59.40
AVGO 150717C00082500 C 07/17/15 82.5 52.80 56.90
AVGO 150717C00085000 C 07/17/15 85.0 50.30 54.40
AVGO 150717C00087500 C 07/17/15 87.5 47.80 51.90
AVGO 150717C00090000 C 07/17/15 90.0 45.40 49.50
AVGO 150717C00092500 C 07/17/15 92.5 42.80 47.10
AVGO 150717C00095000 C 07/17/15 95.0 40.60 44.50
AVGO 150717C00097500 C 07/17/15 97.5 37.80 42.10
AVGO 150717C00100000 C 07/17/15 100.0 35.90 38.20
AVGO 150717C00105000 C 07/17/15 105.0 30.60 34.30
AVGO 150717C00110000 C 07/17/15 110.0 25.50 28.20
AVGO 150717C00115000 C 07/17/15 115.0 21.90 23.20
AVGO 150717C00120000 C 07/17/15 120.0 17.30 18.20
AVGO 150717C00125000 C 07/17/15 125.0 12.10 13.40
AVGO 150717C00130000 C 07/17/15 130.0 8.30 9.00
AVGO 150717C00135000 C 07/17/15 135.0 4.80 5.30
AVGO 150717C00140000 C 07/17/15 140.0 2.30 2.65
AVGO 150717C00145000 C 07/17/15 145.0 0.85 1.20
AVGO 150717C00150000 C 07/17/15 150.0 0.30 0.50
AVGO 150717C00155000 C 07/17/15 155.0 0.15 0.25
AVGO 150717C00160000 C 07/17/15 160.0 0.00 0.35
AVGO 150717C00165000 C 07/17/15 165.0 0.00 0.05
AVGO 150717C00170000 C 07/17/15 170.0 0.00 0.35
AVGO 150717C00175000 C 07/17/15 175.0 0.00 0.35
AVGO 150717C00180000 C 07/17/15 180.0 0.00 0.30
AVGO 150717C00185000 C 07/17/15 185.0 0.00 0.20
AVGO 150717C00190000 C 07/17/15 190.0 0.00 0.20
AVGO 150717P00050000 P 07/17/15 50.0 0.00 0.20
AVGO 150717P00055000 P 07/17/15 55.0 0.00 0.20
AVGO 150717P00060000 P 07/17/15 60.0 0.00 0.20
AVGO 150717P00065000 P 07/17/15 65.0 0.00 0.05
AVGO 150717P00070000 P 07/17/15 70.0 0.00 0.20
AVGO 150717P00075000 P 07/17/15 75.0 0.00 0.20
AVGO 150717P00080000 P 07/17/15 80.0 0.00 0.05
AVGO 150717P00082500 P 07/17/15 82.5 0.00 0.25
AVGO 150717P00085000 P 07/17/15 85.0 0.00 0.20
AVGO 150717P00087500 P 07/17/15 87.5 0.00 0.25
AVGO 150717P00090000 P 07/17/15 90.0 0.00 0.20
AVGO 150717P00092500 P 07/17/15 92.5 0.00 0.25
AVGO 150717P00095000 P 07/17/15 95.0 0.00 0.20
AVGO 150717P00097500 P 07/17/15 97.5 0.00 0.10
AVGO 150717P00100000 P 07/17/15 100.0 0.00 0.30
AVGO 150717P00105000 P 07/17/15 105.0 0.00 0.10
AVGO 150717P00110000 P 07/17/15 110.0 0.00 0.35
AVGO 150717P00115000 P 07/17/15 115.0 0.00 0.35
AVGO 150717P00120000 P 07/17/15 120.0 0.10 0.40
AVGO 150717P00125000 P 07/17/15 125.0 0.35 0.50
AVGO 150717P00130000 P 07/17/15 130.0 0.90 1.20
AVGO 150717P00135000 P 07/17/15 135.0 2.20 2.65
AVGO 150717P00140000 P 07/17/15 140.0 4.50 5.30
AVGO 150717P00145000 P 07/17/15 145.0 7.90 10.60
AVGO 150717P00150000 P 07/17/15 150.0 12.30 15.00
AVGO 150717P00155000 P 07/17/15 155.0 16.90 19.80
AVGO 150717P00160000 P 07/17/15 160.0 21.80 24.80
AVGO 150717P00165000 P 07/17/15 165.0 25.90 29.80
AVGO 150717P00170000 P 07/17/15 170.0 30.70 34.80
AVGO 150717P00175000 P 07/17/15 175.0 35.70 39.50
AVGO 150717P00180000 P 07/17/15 180.0 40.60 44.80
AVGO 150717P00185000 P 07/17/15 185.0 45.60 49.80
AVGO 150717P00190000 P 07/17/15 190.0 50.60 54.80
AVGO 150821C00075000 C 08/21/15 75.0 60.40 64.60
AVGO 150821C00080000 C 08/21/15 80.0 55.40 59.60
AVGO 150821C00085000 C 08/21/15 85.0 50.60 54.50
AVGO 150821C00090000 C 08/21/15 90.0 45.40 49.70
AVGO 150821C00095000 C 08/21/15 95.0 40.50 44.80
AVGO 150821C00100000 C 08/21/15 100.0 35.70 39.70
AVGO 150821C00105000 C 08/21/15 105.0 30.80 34.60
AVGO 150821C00110000 C 08/21/15 110.0 26.00 29.20
AVGO 150821C00115000 C 08/21/15 115.0 22.00 25.10
AVGO 150821C00120000 C 08/21/15 120.0 16.90 19.60
AVGO 150821C00125000 C 08/21/15 125.0 12.80 16.40
AVGO 150821C00130000 C 08/21/15 130.0 10.70 11.80
AVGO 150821C00135000 C 08/21/15 135.0 7.60 8.50
AVGO 150821C00140000 C 08/21/15 140.0 5.60 6.10
AVGO 150821C00145000 C 08/21/15 145.0 3.60 4.10
AVGO 150821C00150000 C 08/21/15 150.0 2.10 2.65
AVGO 150821C00155000 C 08/21/15 155.0 1.15 1.80
AVGO 150821C00160000 C 08/21/15 160.0 0.55 1.10
AVGO 150821C00165000 C 08/21/15 165.0 0.20 0.75
AVGO 150821C00170000 C 08/21/15 170.0 0.05 0.55
AVGO 150821C00175000 C 08/21/15 175.0 0.00 0.40
AVGO 150821C00180000 C 08/21/15 180.0 0.00 0.35
AVGO 150821C00185000 C 08/21/15 185.0 0.00 0.30
AVGO 150821C00190000 C 08/21/15 190.0 0.00 0.30
AVGO 150821C00195000 C 08/21/15 195.0 0.00 0.30
AVGO 150821C00200000 C 08/21/15 200.0 0.00 0.30
AVGO 150821C00210000 C 08/21/15 210.0 0.00 0.30
AVGO 150821P00075000 P 08/21/15 75.0 0.00 0.25
AVGO 150821P00080000 P 08/21/15 80.0 0.00 0.30
AVGO 150821P00085000 P 08/21/15 85.0 0.00 0.30
AVGO 150821P00090000 P 08/21/15 90.0 0.00 0.30
AVGO 150821P00095000 P 08/21/15 95.0 0.00 0.35
AVGO 150821P00100000 P 08/21/15 100.0 0.00 0.40
AVGO 150821P00105000 P 08/21/15 105.0 0.10 0.50
AVGO 150821P00110000 P 08/21/15 110.0 0.35 0.70
AVGO 150821P00115000 P 08/21/15 115.0 0.75 0.95
AVGO 150821P00120000 P 08/21/15 120.0 1.25 1.60
AVGO 150821P00125000 P 08/21/15 125.0 2.10 2.50
AVGO 150821P00130000 P 08/21/15 130.0 3.30 3.90
AVGO 150821P00135000 P 08/21/15 135.0 5.30 5.80
AVGO 150821P00140000 P 08/21/15 140.0 7.60 8.30
AVGO 150821P00145000 P 08/21/15 145.0 10.40 12.70
AVGO 150821P00150000 P 08/21/15 150.0 13.40 16.60
AVGO 150821P00155000 P 08/21/15 155.0 18.20 21.00
AVGO 150821P00160000 P 08/21/15 160.0 22.50 25.40
AVGO 150821P00165000 P 08/21/15 165.0 26.90 30.00
AVGO 150821P00170000 P 08/21/15 170.0 30.90 34.80
AVGO 150821P00175000 P 08/21/15 175.0 35.80 39.80
AVGO 150821P00180000 P 08/21/15 180.0 40.80 44.80
AVGO 150821P00185000 P 08/21/15 185.0 45.60 49.80
AVGO 150821P00190000 P 08/21/15 190.0 50.60 54.80
AVGO 150821P00195000 P 08/21/15 195.0 55.60 59.80
AVGO 150821P00200000 P 08/21/15 200.0 60.60 64.60
AVGO 150821P00210000 P 08/21/15 210.0 70.60 74.80
AVGO 151016C00070000 C 10/16/15 70.0 65.60 69.70
AVGO 151016C00075000 C 10/16/15 75.0 60.70 64.70
AVGO 151016C00080000 C 10/16/15 80.0 55.70 59.80
AVGO 151016C00085000 C 10/16/15 85.0 50.90 54.90
AVGO 151016C00090000 C 10/16/15 90.0 46.00 50.00
AVGO 151016C00095000 C 10/16/15 95.0 41.20 45.10
AVGO 151016C00100000 C 10/16/15 100.0 36.50 40.00
AVGO 151016C00105000 C 10/16/15 105.0 31.90 35.40
AVGO 151016C00110000 C 10/16/15 110.0 27.50 30.80
AVGO 151016C00115000 C 10/16/15 115.0 23.30 26.10
AVGO 151016C00120000 C 10/16/15 120.0 21.20 22.00
AVGO 151016C00125000 C 10/16/15 125.0 16.60 18.60
AVGO 151016C00130000 C 10/16/15 130.0 14.40 15.30
AVGO 151016C00135000 C 10/16/15 135.0 11.30 12.50
AVGO 151016C00140000 C 10/16/15 140.0 9.00 10.00
AVGO 151016C00145000 C 10/16/15 145.0 7.20 7.90
AVGO 151016C00150000 C 10/16/15 150.0 4.90 6.20
AVGO 151016C00155000 C 10/16/15 155.0 3.40 4.70
AVGO 151016C00160000 C 10/16/15 160.0 3.00 3.60
AVGO 151016C00165000 C 10/16/15 165.0 2.20 2.75
AVGO 151016C00170000 C 10/16/15 170.0 1.50 2.00
AVGO 151016C00175000 C 10/16/15 175.0 0.85 1.50
AVGO 151016C00180000 C 10/16/15 180.0 0.55 1.10
AVGO 151016C00185000 C 10/16/15 185.0 0.30 0.90
AVGO 151016C00190000 C 10/16/15 190.0 0.25 0.65
AVGO 151016C00195000 C 10/16/15 195.0 0.05 0.55
AVGO 151016C00200000 C 10/16/15 200.0 0.00 0.50
AVGO 151016P00070000 P 10/16/15 70.0 0.05 0.40
AVGO 151016P00075000 P 10/16/15 75.0 0.00 0.45
AVGO 151016P00080000 P 10/16/15 80.0 0.10 0.50
AVGO 151016P00085000 P 10/16/15 85.0 0.20 0.60
AVGO 151016P00090000 P 10/16/15 90.0 0.30 0.75
AVGO 151016P00095000 P 10/16/15 95.0 0.60 1.00
AVGO 151016P00100000 P 10/16/15 100.0 0.85 1.30
AVGO 151016P00105000 P 10/16/15 105.0 1.35 1.80
AVGO 151016P00110000 P 10/16/15 110.0 1.90 2.40
AVGO 151016P00115000 P 10/16/15 115.0 2.75 3.40
AVGO 151016P00120000 P 10/16/15 120.0 4.00 4.50
AVGO 151016P00125000 P 10/16/15 125.0 5.30 5.90
AVGO 151016P00130000 P 10/16/15 130.0 7.00 7.50
AVGO 151016P00135000 P 10/16/15 135.0 9.10 9.90
AVGO 151016P00140000 P 10/16/15 140.0 11.60 12.40
AVGO 151016P00145000 P 10/16/15 145.0 14.50 15.40
AVGO 151016P00150000 P 10/16/15 150.0 17.80 19.60
AVGO 151016P00155000 P 10/16/15 155.0 21.40 23.60
AVGO 151016P00160000 P 10/16/15 160.0 25.20 27.60
AVGO 151016P00165000 P 10/16/15 165.0 29.30 32.20
AVGO 151016P00170000 P 10/16/15 170.0 33.70 36.20
AVGO 151016P00175000 P 10/16/15 175.0 38.10 40.80
AVGO 151016P00180000 P 10/16/15 180.0 41.70 45.60
AVGO 151016P00185000 P 10/16/15 185.0 46.60 50.40
AVGO 151016P00190000 P 10/16/15 190.0 51.30 55.20
AVGO 151016P00195000 P 10/16/15 195.0 56.20 60.10
AVGO 151016P00200000 P 10/16/15 200.0 61.10 65.10
AVGO 160115C00025000 C 01/15/16 25.0 110.30 114.80
AVGO 160115C00027500 C 01/15/16 27.5 108.00 112.30
AVGO 160115C00030000 C 01/15/16 30.0 105.50 109.80
AVGO 160115C00032500 C 01/15/16 32.5 103.00 107.30
AVGO 160115C00035000 C 01/15/16 35.0 100.50 104.70
AVGO 160115C00037500 C 01/15/16 37.5 98.00 102.30
AVGO 160115C00040000 C 01/15/16 40.0 95.60 100.00
AVGO 160115C00042500 C 01/15/16 42.5 93.10 97.40
AVGO 160115C00045000 C 01/15/16 45.0 90.40 94.80
AVGO 160115C00047500 C 01/15/16 47.5 88.00 92.40
AVGO 160115C00050000 C 01/15/16 50.0 85.50 90.00
AVGO 160115C00052500 C 01/15/16 52.5 83.00 87.40
AVGO 160115C00055000 C 01/15/16 55.0 80.50 84.80
AVGO 160115C00057500 C 01/15/16 57.5 78.00 82.40
AVGO 160115C00060000 C 01/15/16 60.0 75.70 79.90
AVGO 160115C00062500 C 01/15/16 62.5 73.10 77.50
AVGO 160115C00065000 C 01/15/16 65.0 70.80 74.80
AVGO 160115C00067500 C 01/15/16 67.5 68.20 72.50
AVGO 160115C00070000 C 01/15/16 70.0 65.80 70.00
AVGO 160115C00072500 C 01/15/16 72.5 63.30 67.60
AVGO 160115C00075000 C 01/15/16 75.0 60.90 65.20
AVGO 160115C00077500 C 01/15/16 77.5 58.50 62.80
AVGO 160115C00080000 C 01/15/16 80.0 56.10 60.40
AVGO 160115C00082500 C 01/15/16 82.5 53.90 58.00
AVGO 160115C00085000 C 01/15/16 85.0 51.40 55.50
AVGO 160115C00087500 C 01/15/16 87.5 49.10 53.00
AVGO 160115C00090000 C 01/15/16 90.0 46.80 50.80
AVGO 160115C00092500 C 01/15/16 92.5 44.60 48.40
AVGO 160115C00095000 C 01/15/16 95.0 42.30 46.00
AVGO 160115C00097500 C 01/15/16 97.5 40.20 43.80
AVGO 160115C00100000 C 01/15/16 100.0 38.10 41.30
AVGO 160115C00105000 C 01/15/16 105.0 33.90 36.80
AVGO 160115C00110000 C 01/15/16 110.0 29.80 33.10
AVGO 160115C00115000 C 01/15/16 115.0 26.20 28.90
AVGO 160115C00120000 C 01/15/16 120.0 22.70 25.40
AVGO 160115C00125000 C 01/15/16 125.0 19.90 22.30
AVGO 160115C00130000 C 01/15/16 130.0 16.50 19.70
AVGO 160115C00135000 C 01/15/16 135.0 14.10 16.60
AVGO 160115C00140000 C 01/15/16 140.0 13.40 14.10
AVGO 160115C00145000 C 01/15/16 145.0 10.10 11.90
AVGO 160115C00150000 C 01/15/16 150.0 8.40 10.00
AVGO 160115C00155000 C 01/15/16 155.0 6.70 8.40
AVGO 160115C00160000 C 01/15/16 160.0 5.40 6.90
AVGO 160115C00165000 C 01/15/16 165.0 4.30 5.70
AVGO 160115C00170000 C 01/15/16 170.0 3.30 4.70
AVGO 160115C00175000 C 01/15/16 175.0 2.40 3.90
AVGO 160115C00180000 C 01/15/16 180.0 2.10 3.10
AVGO 160115C00185000 C 01/15/16 185.0 1.40 2.60
AVGO 160115C00190000 C 01/15/16 190.0 1.00 2.80
AVGO 160115C00195000 C 01/15/16 195.0 1.00 1.70
AVGO 160115C00200000 C 01/15/16 200.0 0.75 1.25
AVGO 160115C00210000 C 01/15/16 210.0 0.35 1.00
AVGO 160115P00025000 P 01/15/16 25.0 0.00 0.05
AVGO 160115P00027500 P 01/15/16 27.5 0.00 0.50
AVGO 160115P00030000 P 01/15/16 30.0 0.00 0.05
AVGO 160115P00032500 P 01/15/16 32.5 0.00 0.05
AVGO 160115P00035000 P 01/15/16 35.0 0.00 0.50
AVGO 160115P00037500 P 01/15/16 37.5 0.00 0.10
AVGO 160115P00040000 P 01/15/16 40.0 0.00 0.10
AVGO 160115P00042500 P 01/15/16 42.5 0.00 0.55
AVGO 160115P00045000 P 01/15/16 45.0 0.00 0.55
AVGO 160115P00047500 P 01/15/16 47.5 0.00 0.50
AVGO 160115P00050000 P 01/15/16 50.0 0.00 0.55
AVGO 160115P00052500 P 01/15/16 52.5 0.00 0.50
AVGO 160115P00055000 P 01/15/16 55.0 0.00 0.40
AVGO 160115P00057500 P 01/15/16 57.5 0.00 0.60
AVGO 160115P00060000 P 01/15/16 60.0 0.05 0.65
AVGO 160115P00062500 P 01/15/16 62.5 0.10 1.45
AVGO 160115P00065000 P 01/15/16 65.0 0.15 1.00
AVGO 160115P00067500 P 01/15/16 67.5 0.20 0.80
AVGO 160115P00070000 P 01/15/16 70.0 0.30 0.80
AVGO 160115P00072500 P 01/15/16 72.5 0.35 1.05
AVGO 160115P00075000 P 01/15/16 75.0 0.40 1.35
AVGO 160115P00077500 P 01/15/16 77.5 0.55 1.40
AVGO 160115P00080000 P 01/15/16 80.0 0.70 1.20
AVGO 160115P00082500 P 01/15/16 82.5 0.85 1.35
AVGO 160115P00085000 P 01/15/16 85.0 0.95 1.55
AVGO 160115P00087500 P 01/15/16 87.5 1.20 1.70
AVGO 160115P00090000 P 01/15/16 90.0 1.20 1.95
AVGO 160115P00092500 P 01/15/16 92.5 1.65 2.20
AVGO 160115P00095000 P 01/15/16 95.0 1.85 2.50
AVGO 160115P00097500 P 01/15/16 97.5 2.25 2.85
AVGO 160115P00100000 P 01/15/16 100.0 2.60 3.20
AVGO 160115P00105000 P 01/15/16 105.0 3.40 4.30
AVGO 160115P00110000 P 01/15/16 110.0 4.40 5.30
AVGO 160115P00115000 P 01/15/16 115.0 5.60 6.40
AVGO 160115P00120000 P 01/15/16 120.0 7.10 7.90
AVGO 160115P00125000 P 01/15/16 125.0 8.90 9.70
AVGO 160115P00130000 P 01/15/16 130.0 10.90 12.10
AVGO 160115P00135000 P 01/15/16 135.0 13.10 14.40
AVGO 160115P00140000 P 01/15/16 140.0 15.50 17.00
AVGO 160115P00145000 P 01/15/16 145.0 18.10 19.40
AVGO 160115P00150000 P 01/15/16 150.0 21.10 22.50
AVGO 160115P00155000 P 01/15/16 155.0 24.40 27.50
AVGO 160115P00160000 P 01/15/16 160.0 28.70 31.30
AVGO 160115P00165000 P 01/15/16 165.0 31.20 34.40
AVGO 160115P00170000 P 01/15/16 170.0 35.60 38.40
AVGO 160115P00175000 P 01/15/16 175.0 39.70 43.20
AVGO 160115P00180000 P 01/15/16 180.0 44.00 47.50
AVGO 160115P00185000 P 01/15/16 185.0 48.60 51.60
AVGO 160115P00190000 P 01/15/16 190.0 53.10 56.20
AVGO 160115P00195000 P 01/15/16 195.0 57.70 60.80
AVGO 160115P00200000 P 01/15/16 200.0 62.70 65.60
AVGO 160115P00210000 P 01/15/16 210.0 71.30 75.40
AVGO 160318C00080000 C 03/18/16 80.0 56.60 60.40
AVGO 160318C00085000 C 03/18/16 85.0 52.00 55.80
AVGO 160318C00090000 C 03/18/16 90.0 47.60 51.00
AVGO 160318C00095000 C 03/18/16 95.0 43.20 47.00
AVGO 160318C00100000 C 03/18/16 100.0 39.10 42.50
AVGO 160318C00105000 C 03/18/16 105.0 35.10 38.40
AVGO 160318C00110000 C 03/18/16 110.0 31.30 34.80
AVGO 160318C00115000 C 03/18/16 115.0 27.80 31.20
AVGO 160318C00120000 C 03/18/16 120.0 24.40 27.40
AVGO 160318C00125000 C 03/18/16 125.0 22.00 24.30
AVGO 160318C00130000 C 03/18/16 130.0 18.50 21.30
AVGO 160318C00135000 C 03/18/16 135.0 16.00 18.70
AVGO 160318C00140000 C 03/18/16 140.0 13.60 16.60
AVGO 160318C00145000 C 03/18/16 145.0 11.80 14.50
AVGO 160318C00150000 C 03/18/16 150.0 9.70 12.10
AVGO 160318C00155000 C 03/18/16 155.0 8.40 10.40
AVGO 160318C00160000 C 03/18/16 160.0 7.00 8.80
AVGO 160318C00165000 C 03/18/16 165.0 6.40 7.50
AVGO 160318C00170000 C 03/18/16 170.0 4.90 6.40
AVGO 160318C00175000 C 03/18/16 175.0 3.50 6.00
AVGO 160318C00180000 C 03/18/16 180.0 3.30 4.80
AVGO 160318C00185000 C 03/18/16 185.0 2.75 3.80
AVGO 160318C00190000 C 03/18/16 190.0 1.80 3.20
AVGO 160318C00195000 C 03/18/16 195.0 1.90 3.20
AVGO 160318C00200000 C 03/18/16 200.0 1.45 2.95
AVGO 160318C00210000 C 03/18/16 210.0 0.95 1.65
AVGO 160318P00080000 P 03/18/16 80.0 0.85 1.90
AVGO 160318P00085000 P 03/18/16 85.0 1.50 2.30
AVGO 160318P00090000 P 03/18/16 90.0 2.20 3.00
AVGO 160318P00095000 P 03/18/16 95.0 2.85 3.60
AVGO 160318P00100000 P 03/18/16 100.0 3.70 4.60
AVGO 160318P00105000 P 03/18/16 105.0 4.40 5.90
AVGO 160318P00110000 P 03/18/16 110.0 5.90 7.20
AVGO 160318P00115000 P 03/18/16 115.0 7.30 8.40
AVGO 160318P00120000 P 03/18/16 120.0 8.50 10.30
AVGO 160318P00125000 P 03/18/16 125.0 10.30 11.60
AVGO 160318P00130000 P 03/18/16 130.0 12.90 14.60
AVGO 160318P00135000 P 03/18/16 135.0 14.70 17.00
AVGO 160318P00140000 P 03/18/16 140.0 17.80 19.60
AVGO 160318P00145000 P 03/18/16 145.0 19.80 23.20
AVGO 160318P00150000 P 03/18/16 150.0 23.10 25.60
AVGO 160318P00155000 P 03/18/16 155.0 26.20 28.80
AVGO 160318P00160000 P 03/18/16 160.0 29.80 33.00
AVGO 160318P00165000 P 03/18/16 165.0 33.50 36.20
AVGO 160318P00170000 P 03/18/16 170.0 37.10 40.40
AVGO 160318P00175000 P 03/18/16 175.0 41.10 44.60
AVGO 160318P00180000 P 03/18/16 180.0 45.40 48.80
AVGO 160318P00185000 P 03/18/16 185.0 49.90 53.20
AVGO 160318P00190000 P 03/18/16 190.0 54.00 57.60
AVGO 160318P00195000 P 03/18/16 195.0 59.10 62.20
AVGO 160318P00200000 P 03/18/16 200.0 62.90 66.80
AVGO 160318P00210000 P 03/18/16 210.0 72.10 76.00
AVGO 170120C00042500 C 01/20/17 42.5 93.00 97.50
AVGO 170120C00045000 C 01/20/17 45.0 90.50 95.00
AVGO 170120C00047500 C 01/20/17 47.5 88.00 92.60
AVGO 170120C00050000 C 01/20/17 50.0 85.50 90.20
AVGO 170120C00055000 C 01/20/17 55.0 80.60 85.40
AVGO 170120C00060000 C 01/20/17 60.0 76.10 80.60
AVGO 170120C00065000 C 01/20/17 65.0 71.50 76.20
AVGO 170120C00070000 C 01/20/17 70.0 67.00 71.80
AVGO 170120C00072500 C 01/20/17 72.5 64.90 69.40
AVGO 170120C00075000 C 01/20/17 75.0 62.70 67.20
AVGO 170120C00077500 C 01/20/17 77.5 60.60 65.00
AVGO 170120C00080000 C 01/20/17 80.0 58.50 63.00
AVGO 170120C00082500 C 01/20/17 82.5 56.50 61.00
AVGO 170120C00085000 C 01/20/17 85.0 54.30 58.50
AVGO 170120C00087500 C 01/20/17 87.5 52.50 56.30
AVGO 170120C00090000 C 01/20/17 90.0 50.50 54.80
AVGO 170120C00092500 C 01/20/17 92.5 48.50 52.80
AVGO 170120C00095000 C 01/20/17 95.0 46.70 51.00
AVGO 170120C00097500 C 01/20/17 97.5 44.90 49.40
AVGO 170120C00100000 C 01/20/17 100.0 43.10 47.00
AVGO 170120C00105000 C 01/20/17 105.0 39.70 43.70
AVGO 170120C00110000 C 01/20/17 110.0 36.30 40.40
AVGO 170120C00115000 C 01/20/17 115.0 33.20 37.40
AVGO 170120C00120000 C 01/20/17 120.0 30.30 34.30
AVGO 170120C00125000 C 01/20/17 125.0 27.60 31.60
AVGO 170120C00130000 C 01/20/17 130.0 25.10 29.00
AVGO 170120C00135000 C 01/20/17 135.0 22.80 27.00
AVGO 170120C00140000 C 01/20/17 140.0 20.40 24.20
AVGO 170120C00145000 C 01/20/17 145.0 20.50 22.60
AVGO 170120C00150000 C 01/20/17 150.0 16.50 20.60
AVGO 170120C00155000 C 01/20/17 155.0 14.70 18.80
AVGO 170120C00160000 C 01/20/17 160.0 13.00 17.20
AVGO 170120C00165000 C 01/20/17 165.0 11.50 15.60
AVGO 170120C00170000 C 01/20/17 170.0 10.70 13.90
AVGO 170120C00175000 C 01/20/17 175.0 9.50 13.00
AVGO 170120C00180000 C 01/20/17 180.0 8.50 12.00
AVGO 170120C00185000 C 01/20/17 185.0 6.60 10.80
AVGO 170120C00190000 C 01/20/17 190.0 6.00 10.00
AVGO 170120C00195000 C 01/20/17 195.0 6.00 8.10
AVGO 170120C00200000 C 01/20/17 200.0 4.80 8.40
AVGO 170120C00210000 C 01/20/17 210.0 4.10 5.90
AVGO 170120P00042500 P 01/20/17 42.5 0.05 1.30
AVGO 170120P00045000 P 01/20/17 45.0 0.50 1.60
AVGO 170120P00047500 P 01/20/17 47.5 0.60 1.80
AVGO 170120P00050000 P 01/20/17 50.0 0.75 1.95
AVGO 170120P00055000 P 01/20/17 55.0 0.50 2.20
AVGO 170120P00060000 P 01/20/17 60.0 1.40 2.70
AVGO 170120P00065000 P 01/20/17 65.0 1.85 2.65
AVGO 170120P00070000 P 01/20/17 70.0 2.00 3.90
AVGO 170120P00072500 P 01/20/17 72.5 1.80 4.70
AVGO 170120P00075000 P 01/20/17 75.0 2.15 4.60
AVGO 170120P00077500 P 01/20/17 77.5 2.90 5.50
AVGO 170120P00080000 P 01/20/17 80.0 2.75 5.80
AVGO 170120P00082500 P 01/20/17 82.5 3.30 6.50
AVGO 170120P00085000 P 01/20/17 85.0 3.70 6.30
AVGO 170120P00087500 P 01/20/17 87.5 3.70 6.80
AVGO 170120P00090000 P 01/20/17 90.0 4.70 7.60
AVGO 170120P00092500 P 01/20/17 92.5 4.70 8.40
AVGO 170120P00095000 P 01/20/17 95.0 5.10 8.70
AVGO 170120P00097500 P 01/20/17 97.5 6.00 9.70
AVGO 170120P00100000 P 01/20/17 100.0 6.50 10.10
AVGO 170120P00105000 P 01/20/17 105.0 8.20 11.90
AVGO 170120P00110000 P 01/20/17 110.0 9.70 13.60
AVGO 170120P00115000 P 01/20/17 115.0 11.60 16.00
AVGO 170120P00120000 P 01/20/17 120.0 14.20 17.60
AVGO 170120P00125000 P 01/20/17 125.0 16.70 19.70
AVGO 170120P00130000 P 01/20/17 130.0 18.30 22.20
AVGO 170120P00135000 P 01/20/17 135.0 21.30 24.80
AVGO 170120P00140000 P 01/20/17 140.0 24.00 27.40
AVGO 170120P00145000 P 01/20/17 145.0 26.50 30.20
AVGO 170120P00150000 P 01/20/17 150.0 29.60 33.20
AVGO 170120P00155000 P 01/20/17 155.0 32.40 36.20
AVGO 170120P00160000 P 01/20/17 160.0 35.60 39.60
AVGO 170120P00165000 P 01/20/17 165.0 39.00 43.00
AVGO 170120P00170000 P 01/20/17 170.0 42.60 46.60
AVGO 170120P00175000 P 01/20/17 175.0 46.30 50.20
AVGO 170120P00180000 P 01/20/17 180.0 50.10 54.00
AVGO 170120P00185000 P 01/20/17 185.0 54.00 57.80
AVGO 170120P00190000 P 01/20/17 190.0 58.10 61.80
AVGO 170120P00195000 P 01/20/17 195.0 62.00 66.00
AVGO 170120P00200000 P 01/20/17 200.0 66.30 70.20
AVGO 170120P00210000 P 01/20/17 210.0 75.00 78.80

OPRA data is delayed 15 minutes.