Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Avago Technologies Ltd (AVGO)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVGO 141220C00055000 C 12/20/14 55.0 43.40 47.60
AVGO 141220C00060000 C 12/20/14 60.0 38.40 41.90
AVGO 141220C00065000 C 12/20/14 65.0 33.40 36.90
AVGO 141220C00067500 C 12/20/14 67.5 30.90 34.40
AVGO 141220C00070000 C 12/20/14 70.0 28.60 32.50
AVGO 141220C00072500 C 12/20/14 72.5 25.90 29.40
AVGO 141220C00075000 C 12/20/14 75.0 23.40 26.90
AVGO 141220C00077500 C 12/20/14 77.5 21.50 23.60
AVGO 141220C00080000 C 12/20/14 80.0 19.00 21.00
AVGO 141220C00082500 C 12/20/14 82.5 16.30 20.00
AVGO 141220C00085000 C 12/20/14 85.0 14.20 16.00
AVGO 141220C00087500 C 12/20/14 87.5 11.70 13.50
AVGO 141220C00090000 C 12/20/14 90.0 9.90 10.90
AVGO 141220C00092500 C 12/20/14 92.5 7.40 8.50
AVGO 141220C00095000 C 12/20/14 95.0 5.00 5.90
AVGO 141220C00097500 C 12/20/14 97.5 2.35 3.70
AVGO 141220C00100000 C 12/20/14 100.0 0.05 0.50
AVGO 141220C00105000 C 12/20/14 105.0 0.00 0.05
AVGO 141220C00110000 C 12/20/14 110.0 0.00 0.05
AVGO 141220C00115000 C 12/20/14 115.0 0.00 0.25
AVGO 141220C00120000 C 12/20/14 120.0 0.00 0.25
AVGO 141220P00055000 P 12/20/14 55.0 0.00 0.25
AVGO 141220P00060000 P 12/20/14 60.0 0.00 0.25
AVGO 141220P00065000 P 12/20/14 65.0 0.00 0.25
AVGO 141220P00067500 P 12/20/14 67.5 0.00 0.25
AVGO 141220P00070000 P 12/20/14 70.0 0.00 0.25
AVGO 141220P00072500 P 12/20/14 72.5 0.00 0.25
AVGO 141220P00075000 P 12/20/14 75.0 0.00 0.05
AVGO 141220P00077500 P 12/20/14 77.5 0.00 0.05
AVGO 141220P00080000 P 12/20/14 80.0 0.00 0.05
AVGO 141220P00082500 P 12/20/14 82.5 0.00 0.15
AVGO 141220P00085000 P 12/20/14 85.0 0.00 0.05
AVGO 141220P00087500 P 12/20/14 87.5 0.00 0.15
AVGO 141220P00090000 P 12/20/14 90.0 0.00 0.05
AVGO 141220P00092500 P 12/20/14 92.5 0.00 0.05
AVGO 141220P00095000 P 12/20/14 95.0 0.00 0.15
AVGO 141220P00097500 P 12/20/14 97.5 0.00 0.20
AVGO 141220P00100000 P 12/20/14 100.0 0.00 0.15
AVGO 141220P00105000 P 12/20/14 105.0 3.80 5.70
AVGO 141220P00110000 P 12/20/14 110.0 8.80 10.50
AVGO 141220P00115000 P 12/20/14 115.0 13.40 15.80
AVGO 141220P00120000 P 12/20/14 120.0 18.60 20.10
AVGO 150117C00022500 C 01/17/15 22.5 76.10 80.00
AVGO 150117C00025000 C 01/17/15 25.0 73.60 77.50
AVGO 150117C00027500 C 01/17/15 27.5 71.10 75.00
AVGO 150117C00030000 C 01/17/15 30.0 68.60 72.50
AVGO 150117C00032500 C 01/17/15 32.5 66.10 70.00
AVGO 150117C00035000 C 01/17/15 35.0 63.60 67.60
AVGO 150117C00037500 C 01/17/15 37.5 61.10 65.00
AVGO 150117C00040000 C 01/17/15 40.0 58.40 62.60
AVGO 150117C00042500 C 01/17/15 42.5 56.10 60.00
AVGO 150117C00045000 C 01/17/15 45.0 53.60 57.50
AVGO 150117C00047500 C 01/17/15 47.5 51.10 55.00
AVGO 150117C00050000 C 01/17/15 50.0 48.60 52.50
AVGO 150117C00052500 C 01/17/15 52.5 46.10 50.10
AVGO 150117C00055000 C 01/17/15 55.0 43.70 47.60
AVGO 150117C00057500 C 01/17/15 57.5 41.20 45.00
AVGO 150117C00060000 C 01/17/15 60.0 38.70 42.50
AVGO 150117C00062500 C 01/17/15 62.5 36.20 40.00
AVGO 150117C00065000 C 01/17/15 65.0 34.10 37.50
AVGO 150117C00067500 C 01/17/15 67.5 31.60 34.90
AVGO 150117C00070000 C 01/17/15 70.0 29.00 31.80
AVGO 150117C00072500 C 01/17/15 72.5 26.60 29.70
AVGO 150117C00075000 C 01/17/15 75.0 24.00 27.20
AVGO 150117C00077500 C 01/17/15 77.5 22.40 24.20
AVGO 150117C00080000 C 01/17/15 80.0 19.20 21.90
AVGO 150117C00082500 C 01/17/15 82.5 17.00 19.20
AVGO 150117C00085000 C 01/17/15 85.0 14.60 16.70
AVGO 150117C00087500 C 01/17/15 87.5 12.20 14.30
AVGO 150117C00090000 C 01/17/15 90.0 10.80 12.10
AVGO 150117C00092500 C 01/17/15 92.5 8.40 10.00
AVGO 150117C00095000 C 01/17/15 95.0 6.80 7.90
AVGO 150117C00097500 C 01/17/15 97.5 5.10 5.50
AVGO 150117C00100000 C 01/17/15 100.0 3.70 4.00
AVGO 150117C00105000 C 01/17/15 105.0 1.75 2.00
AVGO 150117C00110000 C 01/17/15 110.0 0.65 1.00
AVGO 150117C00115000 C 01/17/15 115.0 0.20 0.65
AVGO 150117C00120000 C 01/17/15 120.0 0.00 0.40
AVGO 150117C00125000 C 01/17/15 125.0 0.00 0.25
AVGO 150117C00130000 C 01/17/15 130.0 0.00 0.25
AVGO 150117C00135000 C 01/17/15 135.0 0.00 0.25
AVGO 150117C00140000 C 01/17/15 140.0 0.00 0.25
AVGO 150117P00022500 P 01/17/15 22.5 0.00 0.25
AVGO 150117P00025000 P 01/17/15 25.0 0.00 0.25
AVGO 150117P00027500 P 01/17/15 27.5 0.00 0.25
AVGO 150117P00030000 P 01/17/15 30.0 0.00 0.25
AVGO 150117P00032500 P 01/17/15 32.5 0.00 0.25
AVGO 150117P00035000 P 01/17/15 35.0 0.00 0.05
AVGO 150117P00037500 P 01/17/15 37.5 0.00 0.25
AVGO 150117P00040000 P 01/17/15 40.0 0.00 0.25
AVGO 150117P00042500 P 01/17/15 42.5 0.00 0.25
AVGO 150117P00045000 P 01/17/15 45.0 0.00 0.05
AVGO 150117P00047500 P 01/17/15 47.5 0.00 0.25
AVGO 150117P00050000 P 01/17/15 50.0 0.00 0.25
AVGO 150117P00052500 P 01/17/15 52.5 0.00 0.25
AVGO 150117P00055000 P 01/17/15 55.0 0.00 0.25
AVGO 150117P00057500 P 01/17/15 57.5 0.00 0.25
AVGO 150117P00060000 P 01/17/15 60.0 0.00 0.25
AVGO 150117P00062500 P 01/17/15 62.5 0.00 0.25
AVGO 150117P00065000 P 01/17/15 65.0 0.00 0.20
AVGO 150117P00067500 P 01/17/15 67.5 0.00 0.25
AVGO 150117P00070000 P 01/17/15 70.0 0.05 0.15
AVGO 150117P00072500 P 01/17/15 72.5 0.00 0.25
AVGO 150117P00075000 P 01/17/15 75.0 0.05 0.40
AVGO 150117P00077500 P 01/17/15 77.5 0.00 0.45
AVGO 150117P00080000 P 01/17/15 80.0 0.00 0.40
AVGO 150117P00082500 P 01/17/15 82.5 0.15 0.40
AVGO 150117P00085000 P 01/17/15 85.0 0.20 0.55
AVGO 150117P00087500 P 01/17/15 87.5 0.30 0.75
AVGO 150117P00090000 P 01/17/15 90.0 0.55 1.00
AVGO 150117P00092500 P 01/17/15 92.5 1.10 1.35
AVGO 150117P00095000 P 01/17/15 95.0 1.50 1.90
AVGO 150117P00097500 P 01/17/15 97.5 2.25 2.75
AVGO 150117P00100000 P 01/17/15 100.0 3.30 3.80
AVGO 150117P00105000 P 01/17/15 105.0 6.30 6.80
AVGO 150117P00110000 P 01/17/15 110.0 9.20 11.10
AVGO 150117P00115000 P 01/17/15 115.0 13.40 16.30
AVGO 150117P00120000 P 01/17/15 120.0 17.70 21.50
AVGO 150117P00125000 P 01/17/15 125.0 22.60 26.40
AVGO 150117P00130000 P 01/17/15 130.0 27.40 31.30
AVGO 150117P00135000 P 01/17/15 135.0 32.40 36.30
AVGO 150117P00140000 P 01/17/15 140.0 37.40 41.20
AVGO 150417C00040000 C 04/17/15 40.0 58.30 62.50
AVGO 150417C00042500 C 04/17/15 42.5 56.00 60.10
AVGO 150417C00045000 C 04/17/15 45.0 53.30 57.50
AVGO 150417C00047500 C 04/17/15 47.5 51.00 55.40
AVGO 150417C00050000 C 04/17/15 50.0 48.50 52.90
AVGO 150417C00055000 C 04/17/15 55.0 43.60 47.60
AVGO 150417C00060000 C 04/17/15 60.0 38.60 42.80
AVGO 150417C00065000 C 04/17/15 65.0 34.10 37.60
AVGO 150417C00067500 C 04/17/15 67.5 31.50 35.70
AVGO 150417C00070000 C 04/17/15 70.0 30.00 32.60
AVGO 150417C00072500 C 04/17/15 72.5 27.60 30.30
AVGO 150417C00075000 C 04/17/15 75.0 25.00 28.00
AVGO 150417C00077500 C 04/17/15 77.5 23.20 26.00
AVGO 150417C00080000 C 04/17/15 80.0 21.00 23.40
AVGO 150417C00082500 C 04/17/15 82.5 19.20 20.70
AVGO 150417C00085000 C 04/17/15 85.0 17.40 18.50
AVGO 150417C00087500 C 04/17/15 87.5 14.90 17.20
AVGO 150417C00090000 C 04/17/15 90.0 13.70 15.10
AVGO 150417C00092500 C 04/17/15 92.5 11.80 12.80
AVGO 150417C00095000 C 04/17/15 95.0 10.20 11.60
AVGO 150417C00097500 C 04/17/15 97.5 9.10 9.80
AVGO 150417C00100000 C 04/17/15 100.0 7.60 8.50
AVGO 150417C00105000 C 04/17/15 105.0 5.50 6.40
AVGO 150417C00110000 C 04/17/15 110.0 3.90 4.60
AVGO 150417C00115000 C 04/17/15 115.0 1.60 3.30
AVGO 150417C00120000 C 04/17/15 120.0 1.50 2.25
AVGO 150417C00125000 C 04/17/15 125.0 0.45 1.70
AVGO 150417C00130000 C 04/17/15 130.0 0.45 1.30
AVGO 150417C00135000 C 04/17/15 135.0 0.15 0.85
AVGO 150417P00040000 P 04/17/15 40.0 0.00 0.35
AVGO 150417P00042500 P 04/17/15 42.5 0.00 0.70
AVGO 150417P00045000 P 04/17/15 45.0 0.00 1.90
AVGO 150417P00047500 P 04/17/15 47.5 0.00 0.35
AVGO 150417P00050000 P 04/17/15 50.0 0.00 0.40
AVGO 150417P00055000 P 04/17/15 55.0 0.00 0.50
AVGO 150417P00060000 P 04/17/15 60.0 0.10 0.60
AVGO 150417P00065000 P 04/17/15 65.0 0.20 0.80
AVGO 150417P00067500 P 04/17/15 67.5 0.05 2.40
AVGO 150417P00070000 P 04/17/15 70.0 0.50 1.25
AVGO 150417P00072500 P 04/17/15 72.5 0.70 1.25
AVGO 150417P00075000 P 04/17/15 75.0 0.85 1.55
AVGO 150417P00077500 P 04/17/15 77.5 1.15 1.85
AVGO 150417P00080000 P 04/17/15 80.0 1.25 2.15
AVGO 150417P00082500 P 04/17/15 82.5 1.80 2.75
AVGO 150417P00085000 P 04/17/15 85.0 2.30 3.00
AVGO 150417P00087500 P 04/17/15 87.5 2.95 3.80
AVGO 150417P00090000 P 04/17/15 90.0 2.95 4.50
AVGO 150417P00092500 P 04/17/15 92.5 4.00 5.10
AVGO 150417P00095000 P 04/17/15 95.0 4.90 6.10
AVGO 150417P00097500 P 04/17/15 97.5 6.10 7.00
AVGO 150417P00100000 P 04/17/15 100.0 7.10 8.30
AVGO 150417P00105000 P 04/17/15 105.0 10.30 11.10
AVGO 150417P00110000 P 04/17/15 110.0 13.60 14.40
AVGO 150417P00115000 P 04/17/15 115.0 15.70 19.10
AVGO 150417P00120000 P 04/17/15 120.0 19.90 23.40
AVGO 150417P00125000 P 04/17/15 125.0 23.90 27.30
AVGO 150417P00130000 P 04/17/15 130.0 28.80 32.50
AVGO 150417P00135000 P 04/17/15 135.0 34.00 36.00
AVGO 150717C00050000 C 07/17/15 50.0 48.60 53.00
AVGO 150717C00055000 C 07/17/15 55.0 43.70 47.90
AVGO 150717C00060000 C 07/17/15 60.0 39.10 43.10
AVGO 150717C00065000 C 07/17/15 65.0 34.70 37.90
AVGO 150717C00070000 C 07/17/15 70.0 30.10 33.80
AVGO 150717C00075000 C 07/17/15 75.0 25.50 29.50
AVGO 150717C00080000 C 07/17/15 80.0 22.90 24.80
AVGO 150717C00082500 C 07/17/15 82.5 20.70 23.40
AVGO 150717C00085000 C 07/17/15 85.0 19.00 20.80
AVGO 150717C00087500 C 07/17/15 87.5 16.70 19.20
AVGO 150717C00090000 C 07/17/15 90.0 14.90 16.60
AVGO 150717C00092500 C 07/17/15 92.5 13.80 16.70
AVGO 150717C00095000 C 07/17/15 95.0 12.50 14.10
AVGO 150717C00097500 C 07/17/15 97.5 11.10 12.70
AVGO 150717C00100000 C 07/17/15 100.0 10.30 11.40
AVGO 150717C00105000 C 07/17/15 105.0 7.50 9.00
AVGO 150717C00110000 C 07/17/15 110.0 5.50 7.00
AVGO 150717C00115000 C 07/17/15 115.0 4.00 5.60
AVGO 150717C00120000 C 07/17/15 120.0 3.00 4.50
AVGO 150717C00125000 C 07/17/15 125.0 2.30 3.50
AVGO 150717C00130000 C 07/17/15 130.0 0.10 4.40
AVGO 150717C00135000 C 07/17/15 135.0 0.10 4.40
AVGO 150717C00140000 C 07/17/15 140.0 0.00 4.70
AVGO 150717C00145000 C 07/17/15 145.0 0.00 3.40
AVGO 150717C00150000 C 07/17/15 150.0 0.20 2.80
AVGO 150717P00050000 P 07/17/15 50.0 0.00 0.70
AVGO 150717P00055000 P 07/17/15 55.0 0.25 0.90
AVGO 150717P00060000 P 07/17/15 60.0 0.00 4.40
AVGO 150717P00065000 P 07/17/15 65.0 0.65 1.55
AVGO 150717P00070000 P 07/17/15 70.0 0.00 3.50
AVGO 150717P00075000 P 07/17/15 75.0 0.20 3.10
AVGO 150717P00080000 P 07/17/15 80.0 2.25 3.80
AVGO 150717P00082500 P 07/17/15 82.5 2.85 4.30
AVGO 150717P00085000 P 07/17/15 85.0 2.80 5.20
AVGO 150717P00087500 P 07/17/15 87.5 3.30 6.10
AVGO 150717P00090000 P 07/17/15 90.0 5.40 6.70
AVGO 150717P00092500 P 07/17/15 92.5 6.20 7.70
AVGO 150717P00095000 P 07/17/15 95.0 7.20 8.70
AVGO 150717P00097500 P 07/17/15 97.5 8.40 10.10
AVGO 150717P00100000 P 07/17/15 100.0 9.70 11.30
AVGO 150717P00105000 P 07/17/15 105.0 12.20 14.10
AVGO 150717P00110000 P 07/17/15 110.0 14.40 16.90
AVGO 150717P00115000 P 07/17/15 115.0 18.00 20.30
AVGO 150717P00120000 P 07/17/15 120.0 21.70 25.60
AVGO 150717P00125000 P 07/17/15 125.0 25.90 28.90
AVGO 150717P00130000 P 07/17/15 130.0 29.90 33.90
AVGO 150717P00135000 P 07/17/15 135.0 34.50 38.30
AVGO 150717P00140000 P 07/17/15 140.0 39.20 42.90
AVGO 150717P00145000 P 07/17/15 145.0 44.10 47.40
AVGO 150717P00150000 P 07/17/15 150.0 48.70 52.40
AVGO 160115C00025000 C 01/15/16 25.0 73.00 77.90
AVGO 160115C00027500 C 01/15/16 27.5 70.50 75.40
AVGO 160115C00030000 C 01/15/16 30.0 68.00 72.80
AVGO 160115C00032500 C 01/15/16 32.5 65.50 70.30
AVGO 160115C00035000 C 01/15/16 35.0 63.00 67.80
AVGO 160115C00037500 C 01/15/16 37.5 60.50 65.40
AVGO 160115C00040000 C 01/15/16 40.0 58.00 62.90
AVGO 160115C00042500 C 01/15/16 42.5 55.50 60.30
AVGO 160115C00045000 C 01/15/16 45.0 53.10 57.90
AVGO 160115C00047500 C 01/15/16 47.5 50.80 55.50
AVGO 160115C00050000 C 01/15/16 50.0 48.50 53.30
AVGO 160115C00052500 C 01/15/16 52.5 46.40 50.90
AVGO 160115C00055000 C 01/15/16 55.0 44.20 48.40
AVGO 160115C00057500 C 01/15/16 57.5 42.00 46.30
AVGO 160115C00060000 C 01/15/16 60.0 39.70 44.10
AVGO 160115C00062500 C 01/15/16 62.5 37.60 41.90
AVGO 160115C00065000 C 01/15/16 65.0 35.80 39.30
AVGO 160115C00067500 C 01/15/16 67.5 33.40 37.60
AVGO 160115C00070000 C 01/15/16 70.0 32.60 35.10
AVGO 160115C00072500 C 01/15/16 72.5 30.20 33.00
AVGO 160115C00075000 C 01/15/16 75.0 28.00 31.50
AVGO 160115C00077500 C 01/15/16 77.5 26.50 29.50
AVGO 160115C00080000 C 01/15/16 80.0 25.20 27.10
AVGO 160115C00082500 C 01/15/16 82.5 22.30 25.70
AVGO 160115C00085000 C 01/15/16 85.0 21.60 23.30
AVGO 160115C00087500 C 01/15/16 87.5 19.40 22.50
AVGO 160115C00090000 C 01/15/16 90.0 17.80 19.80
AVGO 160115C00092500 C 01/15/16 92.5 17.00 20.50
AVGO 160115C00095000 C 01/15/16 95.0 15.50 17.80
AVGO 160115C00097500 C 01/15/16 97.5 14.30 17.00
AVGO 160115C00100000 C 01/15/16 100.0 13.20 15.00
AVGO 160115C00105000 C 01/15/16 105.0 11.60 13.20
AVGO 160115C00110000 C 01/15/16 110.0 8.80 12.60
AVGO 160115C00115000 C 01/15/16 115.0 7.60 9.70
AVGO 160115C00120000 C 01/15/16 120.0 6.30 8.60
AVGO 160115C00125000 C 01/15/16 125.0 4.20 8.30
AVGO 160115C00130000 C 01/15/16 130.0 4.20 5.60
AVGO 160115C00135000 C 01/15/16 135.0 3.00 5.00
AVGO 160115C00140000 C 01/15/16 140.0 2.60 5.10
AVGO 160115C00145000 C 01/15/16 145.0 1.75 3.60
AVGO 160115C00150000 C 01/15/16 150.0 1.25 2.85
AVGO 160115C00155000 C 01/15/16 155.0 0.90 2.95
AVGO 160115P00025000 P 01/15/16 25.0 0.00 5.00
AVGO 160115P00027500 P 01/15/16 27.5 0.00 4.60
AVGO 160115P00030000 P 01/15/16 30.0 0.00 5.00
AVGO 160115P00032500 P 01/15/16 32.5 0.00 4.60
AVGO 160115P00035000 P 01/15/16 35.0 0.05 4.00
AVGO 160115P00037500 P 01/15/16 37.5 0.10 1.25
AVGO 160115P00040000 P 01/15/16 40.0 0.00 5.00
AVGO 160115P00042500 P 01/15/16 42.5 0.20 5.00
AVGO 160115P00045000 P 01/15/16 45.0 0.45 5.00
AVGO 160115P00047500 P 01/15/16 47.5 0.30 5.00
AVGO 160115P00050000 P 01/15/16 50.0 0.30 5.00
AVGO 160115P00052500 P 01/15/16 52.5 0.00 4.70
AVGO 160115P00055000 P 01/15/16 55.0 0.85 2.30
AVGO 160115P00057500 P 01/15/16 57.5 1.00 4.90
AVGO 160115P00060000 P 01/15/16 60.0 1.35 4.60
AVGO 160115P00062500 P 01/15/16 62.5 1.45 3.20
AVGO 160115P00065000 P 01/15/16 65.0 1.90 4.80
AVGO 160115P00067500 P 01/15/16 67.5 2.45 3.90
AVGO 160115P00070000 P 01/15/16 70.0 2.65 4.80
AVGO 160115P00072500 P 01/15/16 72.5 3.40 4.90
AVGO 160115P00075000 P 01/15/16 75.0 4.00 6.40
AVGO 160115P00077500 P 01/15/16 77.5 4.70 6.10
AVGO 160115P00080000 P 01/15/16 80.0 5.40 6.70
AVGO 160115P00082500 P 01/15/16 82.5 6.10 7.50
AVGO 160115P00085000 P 01/15/16 85.0 6.80 8.30
AVGO 160115P00087500 P 01/15/16 87.5 7.70 9.30
AVGO 160115P00090000 P 01/15/16 90.0 8.60 10.30
AVGO 160115P00092500 P 01/15/16 92.5 9.60 11.40
AVGO 160115P00095000 P 01/15/16 95.0 10.70 12.90
AVGO 160115P00097500 P 01/15/16 97.5 12.00 13.90
AVGO 160115P00100000 P 01/15/16 100.0 12.80 15.10
AVGO 160115P00105000 P 01/15/16 105.0 15.70 18.10
AVGO 160115P00110000 P 01/15/16 110.0 18.10 21.20
AVGO 160115P00115000 P 01/15/16 115.0 21.50 24.50
AVGO 160115P00120000 P 01/15/16 120.0 24.80 28.20
AVGO 160115P00125000 P 01/15/16 125.0 28.60 32.10
AVGO 160115P00130000 P 01/15/16 130.0 32.60 36.80
AVGO 160115P00135000 P 01/15/16 135.0 36.50 40.90
AVGO 160115P00140000 P 01/15/16 140.0 40.80 45.20
AVGO 160115P00145000 P 01/15/16 145.0 45.20 49.50
AVGO 160115P00150000 P 01/15/16 150.0 49.70 54.20
AVGO 160115P00155000 P 01/15/16 155.0 54.30 58.60
AVGO 170120C00042500 C 01/20/17 42.5 56.20 60.70
AVGO 170120C00045000 C 01/20/17 45.0 54.00 58.40
AVGO 170120C00047500 C 01/20/17 47.5 51.80 56.20
AVGO 170120C00050000 C 01/20/17 50.0 49.60 54.00
AVGO 170120C00055000 C 01/20/17 55.0 45.30 49.80
AVGO 170120C00060000 C 01/20/17 60.0 41.20 45.70
AVGO 170120C00065000 C 01/20/17 65.0 37.50 42.00
AVGO 170120C00070000 C 01/20/17 70.0 33.80 38.40
AVGO 170120C00072500 C 01/20/17 72.5 32.10 36.70
AVGO 170120C00075000 C 01/20/17 75.0 30.50 34.80
AVGO 170120C00077500 C 01/20/17 77.5 28.80 33.40
AVGO 170120C00080000 C 01/20/17 80.0 27.20 31.80
AVGO 170120C00082500 C 01/20/17 82.5 25.70 30.30
AVGO 170120C00085000 C 01/20/17 85.0 24.40 29.00
AVGO 170120C00087500 C 01/20/17 87.5 23.10 27.50
AVGO 170120C00090000 C 01/20/17 90.0 21.70 26.30
AVGO 170120C00092500 C 01/20/17 92.5 20.50 24.80
AVGO 170120C00095000 C 01/20/17 95.0 19.30 23.70
AVGO 170120C00097500 C 01/20/17 97.5 18.00 22.50
AVGO 170120C00100000 C 01/20/17 100.0 17.80 21.70
AVGO 170120C00105000 C 01/20/17 105.0 15.00 19.50
AVGO 170120C00110000 C 01/20/17 110.0 13.10 17.40
AVGO 170120C00115000 C 01/20/17 115.0 11.50 15.90
AVGO 170120C00120000 C 01/20/17 120.0 10.00 14.50
AVGO 170120C00125000 C 01/20/17 125.0 8.50 13.00
AVGO 170120C00130000 C 01/20/17 130.0 7.20 11.80
AVGO 170120C00135000 C 01/20/17 135.0 6.10 10.50
AVGO 170120C00140000 C 01/20/17 140.0 5.30 9.40
AVGO 170120C00145000 C 01/20/17 145.0 4.90 8.40
AVGO 170120C00150000 C 01/20/17 150.0 4.20 7.70
AVGO 170120C00155000 C 01/20/17 155.0 3.50 6.80
AVGO 170120P00042500 P 01/20/17 42.5 0.45 3.00
AVGO 170120P00045000 P 01/20/17 45.0 0.65 2.75
AVGO 170120P00047500 P 01/20/17 47.5 0.90 3.20
AVGO 170120P00050000 P 01/20/17 50.0 0.65 4.20
AVGO 170120P00055000 P 01/20/17 55.0 2.10 4.30
AVGO 170120P00060000 P 01/20/17 60.0 2.60 5.40
AVGO 170120P00065000 P 01/20/17 65.0 4.00 6.50
AVGO 170120P00070000 P 01/20/17 70.0 5.30 8.50
AVGO 170120P00072500 P 01/20/17 72.5 6.30 9.40
AVGO 170120P00075000 P 01/20/17 75.0 6.70 10.20
AVGO 170120P00077500 P 01/20/17 77.5 7.60 10.80
AVGO 170120P00080000 P 01/20/17 80.0 8.40 11.80
AVGO 170120P00082500 P 01/20/17 82.5 9.40 13.50
AVGO 170120P00085000 P 01/20/17 85.0 10.40 14.40
AVGO 170120P00087500 P 01/20/17 87.5 11.50 15.70
AVGO 170120P00090000 P 01/20/17 90.0 12.60 16.80
AVGO 170120P00092500 P 01/20/17 92.5 13.80 18.00
AVGO 170120P00095000 P 01/20/17 95.0 15.00 19.40
AVGO 170120P00097500 P 01/20/17 97.5 16.10 20.50
AVGO 170120P00100000 P 01/20/17 100.0 17.50 22.00
AVGO 170120P00105000 P 01/20/17 105.0 20.20 25.00
AVGO 170120P00110000 P 01/20/17 110.0 23.30 27.90
AVGO 170120P00115000 P 01/20/17 115.0 26.50 30.80
AVGO 170120P00120000 P 01/20/17 120.0 30.00 34.50
AVGO 170120P00125000 P 01/20/17 125.0 33.50 37.80
AVGO 170120P00130000 P 01/20/17 130.0 37.30 41.90
AVGO 170120P00135000 P 01/20/17 135.0 41.10 45.70
AVGO 170120P00140000 P 01/20/17 140.0 45.00 49.50
AVGO 170120P00145000 P 01/20/17 145.0 49.00 53.50
AVGO 170120P00150000 P 01/20/17 150.0 53.20 57.80
AVGO 170120P00155000 P 01/20/17 155.0 57.50 62.00

OPRA data is delayed 15 minutes.