Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Broadcom Ltd (AVGO)
As of Jun 21 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVGO 170623C00150000 C 06/23/17 150.0 92.90 97.20
AVGO 170623C00155000 C 06/23/17 155.0 88.10 92.60
AVGO 170623C00160000 C 06/23/17 160.0 82.90 87.40
AVGO 170623C00165000 C 06/23/17 165.0 78.40 82.60
AVGO 170623C00167500 C 06/23/17 167.5 75.90 80.10
AVGO 170623C00170000 C 06/23/17 170.0 73.10 77.50
AVGO 170623C00172500 C 06/23/17 172.5 70.30 73.90
AVGO 170623C00175000 C 06/23/17 175.0 67.70 71.60
AVGO 170623C00177500 C 06/23/17 177.5 65.30 68.90
AVGO 170623C00180000 C 06/23/17 180.0 62.70 66.70
AVGO 170623C00182500 C 06/23/17 182.5 60.30 64.20
AVGO 170623C00185000 C 06/23/17 185.0 57.90 61.60
AVGO 170623C00187500 C 06/23/17 187.5 55.30 59.10
AVGO 170623C00190000 C 06/23/17 190.0 52.70 56.20
AVGO 170623C00192500 C 06/23/17 192.5 50.50 53.80
AVGO 170623C00195000 C 06/23/17 195.0 47.70 51.20
AVGO 170623C00197500 C 06/23/17 197.5 45.50 48.90
AVGO 170623C00200000 C 06/23/17 200.0 42.70 46.70
AVGO 170623C00202500 C 06/23/17 202.5 40.30 44.10
AVGO 170623C00205000 C 06/23/17 205.0 38.00 41.10
AVGO 170623C00207500 C 06/23/17 207.5 35.30 38.90
AVGO 170623C00210000 C 06/23/17 210.0 33.80 36.60
AVGO 170623C00212500 C 06/23/17 212.5 30.10 33.70
AVGO 170623C00215000 C 06/23/17 215.0 27.90 31.50
AVGO 170623C00217500 C 06/23/17 217.5 25.30 28.80
AVGO 170623C00220000 C 06/23/17 220.0 24.70 26.50
AVGO 170623C00222500 C 06/23/17 222.5 20.30 24.10
AVGO 170623C00225000 C 06/23/17 225.0 18.70 21.60
AVGO 170623C00227500 C 06/23/17 227.5 17.10 18.60
AVGO 170623C00230000 C 06/23/17 230.0 14.30 16.10
AVGO 170623C00232500 C 06/23/17 232.5 12.10 13.70
AVGO 170623C00235000 C 06/23/17 235.0 9.60 11.20
AVGO 170623C00237500 C 06/23/17 237.5 7.40 8.80
AVGO 170623C00240000 C 06/23/17 240.0 5.20 6.50
AVGO 170623C00242500 C 06/23/17 242.5 3.00 4.40
AVGO 170623C00245000 C 06/23/17 245.0 1.75 2.55
AVGO 170623C00247500 C 06/23/17 247.5 0.70 1.35
AVGO 170623C00250000 C 06/23/17 250.0 0.05 0.60
AVGO 170623C00252500 C 06/23/17 252.5 0.00 0.25
AVGO 170623C00255000 C 06/23/17 255.0 0.00 0.15
AVGO 170623C00257500 C 06/23/17 257.5 0.00 0.10
AVGO 170623C00260000 C 06/23/17 260.0 0.00 0.10
AVGO 170623C00262500 C 06/23/17 262.5 0.00 0.10
AVGO 170623C00265000 C 06/23/17 265.0 0.00 0.55
AVGO 170623C00267500 C 06/23/17 267.5 0.00 0.15
AVGO 170623C00270000 C 06/23/17 270.0 0.00 0.10
AVGO 170623C00272500 C 06/23/17 272.5 0.00 0.10
AVGO 170623C00275000 C 06/23/17 275.0 0.00 0.05
AVGO 170623C00277500 C 06/23/17 277.5 0.00 0.15
AVGO 170623C00280000 C 06/23/17 280.0 0.00 0.10
AVGO 170623C00282500 C 06/23/17 282.5 0.00 0.10
AVGO 170623C00285000 C 06/23/17 285.0 0.00 0.20
AVGO 170623C00287500 C 06/23/17 287.5 0.00 0.10
AVGO 170623C00290000 C 06/23/17 290.0 0.00 0.45
AVGO 170623C00292500 C 06/23/17 292.5 0.00 0.10
AVGO 170623C00300000 C 06/23/17 300.0 0.00 0.15
AVGO 170623C00310000 C 06/23/17 310.0 0.00 0.10
AVGO 170623C00320000 C 06/23/17 320.0 0.00 0.10
AVGO 170623C00330000 C 06/23/17 330.0 0.00 0.10
AVGO 170623C00340000 C 06/23/17 340.0 0.00 0.10
AVGO 170623C00350000 C 06/23/17 350.0 0.00 0.05
AVGO 170623P00150000 P 06/23/17 150.0 0.00 0.80
AVGO 170623P00155000 P 06/23/17 155.0 0.00 0.80
AVGO 170623P00160000 P 06/23/17 160.0 0.00 0.30
AVGO 170623P00165000 P 06/23/17 165.0 0.00 0.75
AVGO 170623P00167500 P 06/23/17 167.5 0.00 0.50
AVGO 170623P00170000 P 06/23/17 170.0 0.00 0.70
AVGO 170623P00172500 P 06/23/17 172.5 0.00 0.10
AVGO 170623P00175000 P 06/23/17 175.0 0.00 0.15
AVGO 170623P00177500 P 06/23/17 177.5 0.00 0.85
AVGO 170623P00180000 P 06/23/17 180.0 0.00 1.30
AVGO 170623P00182500 P 06/23/17 182.5 0.00 0.20
AVGO 170623P00185000 P 06/23/17 185.0 0.00 0.75
AVGO 170623P00187500 P 06/23/17 187.5 0.00 0.05
AVGO 170623P00190000 P 06/23/17 190.0 0.00 1.05
AVGO 170623P00192500 P 06/23/17 192.5 0.00 0.70
AVGO 170623P00195000 P 06/23/17 195.0 0.00 0.05
AVGO 170623P00197500 P 06/23/17 197.5 0.00 0.70
AVGO 170623P00200000 P 06/23/17 200.0 0.00 0.05
AVGO 170623P00202500 P 06/23/17 202.5 0.00 0.10
AVGO 170623P00205000 P 06/23/17 205.0 0.00 0.10
AVGO 170623P00207500 P 06/23/17 207.5 0.00 0.30
AVGO 170623P00210000 P 06/23/17 210.0 0.00 0.15
AVGO 170623P00212500 P 06/23/17 212.5 0.00 0.15
AVGO 170623P00215000 P 06/23/17 215.0 0.00 0.45
AVGO 170623P00217500 P 06/23/17 217.5 0.00 0.35
AVGO 170623P00220000 P 06/23/17 220.0 0.00 0.10
AVGO 170623P00222500 P 06/23/17 222.5 0.00 0.10
AVGO 170623P00225000 P 06/23/17 225.0 0.00 0.10
AVGO 170623P00227500 P 06/23/17 227.5 0.00 0.10
AVGO 170623P00230000 P 06/23/17 230.0 0.00 0.10
AVGO 170623P00232500 P 06/23/17 232.5 0.05 0.15
AVGO 170623P00235000 P 06/23/17 235.0 0.10 0.20
AVGO 170623P00237500 P 06/23/17 237.5 0.20 0.35
AVGO 170623P00240000 P 06/23/17 240.0 0.30 0.80
AVGO 170623P00242500 P 06/23/17 242.5 0.75 1.50
AVGO 170623P00245000 P 06/23/17 245.0 1.50 2.35
AVGO 170623P00247500 P 06/23/17 247.5 2.90 4.00
AVGO 170623P00250000 P 06/23/17 250.0 4.50 5.90
AVGO 170623P00252500 P 06/23/17 252.5 6.50 8.40
AVGO 170623P00255000 P 06/23/17 255.0 8.90 10.60
AVGO 170623P00257500 P 06/23/17 257.5 11.40 13.20
AVGO 170623P00260000 P 06/23/17 260.0 12.50 15.90
AVGO 170623P00262500 P 06/23/17 262.5 14.90 18.20
AVGO 170623P00265000 P 06/23/17 265.0 17.40 20.50
AVGO 170623P00267500 P 06/23/17 267.5 19.90 23.20
AVGO 170623P00270000 P 06/23/17 270.0 22.40 25.50
AVGO 170623P00272500 P 06/23/17 272.5 24.90 27.80
AVGO 170623P00275000 P 06/23/17 275.0 27.40 30.70
AVGO 170623P00277500 P 06/23/17 277.5 29.90 32.70
AVGO 170623P00280000 P 06/23/17 280.0 32.40 35.40
AVGO 170623P00282500 P 06/23/17 282.5 34.90 38.10
AVGO 170623P00285000 P 06/23/17 285.0 37.40 40.50
AVGO 170623P00287500 P 06/23/17 287.5 40.20 42.70
AVGO 170623P00290000 P 06/23/17 290.0 42.40 45.80
AVGO 170623P00292500 P 06/23/17 292.5 44.90 48.00
AVGO 170623P00300000 P 06/23/17 300.0 52.40 55.20
AVGO 170623P00310000 P 06/23/17 310.0 62.40 65.30
AVGO 170623P00320000 P 06/23/17 320.0 72.80 75.20
AVGO 170623P00330000 P 06/23/17 330.0 82.50 85.70
AVGO 170623P00340000 P 06/23/17 340.0 92.40 96.70
AVGO 170623P00350000 P 06/23/17 350.0 102.90 107.00
AVGO 170630C00155000 C 06/30/17 155.0 88.70 91.30
AVGO 170630C00160000 C 06/30/17 160.0 83.10 86.20
AVGO 170630C00165000 C 06/30/17 165.0 78.10 81.50
AVGO 170630C00170000 C 06/30/17 170.0 73.40 76.60
AVGO 170630C00172500 C 06/30/17 172.5 70.70 73.80
AVGO 170630C00175000 C 06/30/17 175.0 68.20 71.20
AVGO 170630C00177500 C 06/30/17 177.5 66.10 69.30
AVGO 170630C00180000 C 06/30/17 180.0 63.10 66.20
AVGO 170630C00182500 C 06/30/17 182.5 60.90 64.00
AVGO 170630C00185000 C 06/30/17 185.0 58.20 61.50
AVGO 170630C00187500 C 06/30/17 187.5 56.40 59.10
AVGO 170630C00190000 C 06/30/17 190.0 54.20 56.50
AVGO 170630C00192500 C 06/30/17 192.5 50.70 54.20
AVGO 170630C00195000 C 06/30/17 195.0 48.60 51.30
AVGO 170630C00197500 C 06/30/17 197.5 45.80 49.20
AVGO 170630C00200000 C 06/30/17 200.0 44.00 46.60
AVGO 170630C00202500 C 06/30/17 202.5 40.70 44.30
AVGO 170630C00205000 C 06/30/17 205.0 38.40 41.40
AVGO 170630C00207500 C 06/30/17 207.5 36.00 38.80
AVGO 170630C00210000 C 06/30/17 210.0 32.80 36.50
AVGO 170630C00212500 C 06/30/17 212.5 31.00 34.30
AVGO 170630C00215000 C 06/30/17 215.0 28.50 31.20
AVGO 170630C00217500 C 06/30/17 217.5 25.50 29.30
AVGO 170630C00220000 C 06/30/17 220.0 25.10 26.00
AVGO 170630C00222500 C 06/30/17 222.5 21.70 24.40
AVGO 170630C00225000 C 06/30/17 225.0 19.70 21.40
AVGO 170630C00227500 C 06/30/17 227.5 17.80 18.60
AVGO 170630C00230000 C 06/30/17 230.0 13.90 16.60
AVGO 170630C00232500 C 06/30/17 232.5 13.20 14.00
AVGO 170630C00235000 C 06/30/17 235.0 11.00 11.70
AVGO 170630C00237500 C 06/30/17 237.5 8.90 9.60
AVGO 170630C00240000 C 06/30/17 240.0 7.00 7.60
AVGO 170630C00242500 C 06/30/17 242.5 5.30 5.90
AVGO 170630C00245000 C 06/30/17 245.0 3.90 4.30
AVGO 170630C00247500 C 06/30/17 247.5 2.75 3.10
AVGO 170630C00250000 C 06/30/17 250.0 1.85 2.15
AVGO 170630C00252500 C 06/30/17 252.5 1.25 1.50
AVGO 170630C00255000 C 06/30/17 255.0 0.80 1.00
AVGO 170630C00257500 C 06/30/17 257.5 0.50 0.70
AVGO 170630C00260000 C 06/30/17 260.0 0.30 0.45
AVGO 170630C00262500 C 06/30/17 262.5 0.15 0.30
AVGO 170630C00265000 C 06/30/17 265.0 0.10 0.25
AVGO 170630C00267500 C 06/30/17 267.5 0.05 0.20
AVGO 170630C00270000 C 06/30/17 270.0 0.00 0.15
AVGO 170630C00272500 C 06/30/17 272.5 0.00 0.10
AVGO 170630C00275000 C 06/30/17 275.0 0.00 0.10
AVGO 170630C00277500 C 06/30/17 277.5 0.00 0.10
AVGO 170630C00280000 C 06/30/17 280.0 0.00 0.20
AVGO 170630C00285000 C 06/30/17 285.0 0.00 0.05
AVGO 170630C00290000 C 06/30/17 290.0 0.00 0.10
AVGO 170630P00155000 P 06/30/17 155.0 0.00 1.00
AVGO 170630P00160000 P 06/30/17 160.0 0.00 1.60
AVGO 170630P00165000 P 06/30/17 165.0 0.00 1.25
AVGO 170630P00170000 P 06/30/17 170.0 0.00 1.30
AVGO 170630P00172500 P 06/30/17 172.5 0.00 0.10
AVGO 170630P00175000 P 06/30/17 175.0 0.00 0.10
AVGO 170630P00177500 P 06/30/17 177.5 0.00 0.10
AVGO 170630P00180000 P 06/30/17 180.0 0.00 0.10
AVGO 170630P00182500 P 06/30/17 182.5 0.00 0.10
AVGO 170630P00185000 P 06/30/17 185.0 0.00 0.10
AVGO 170630P00187500 P 06/30/17 187.5 0.00 0.10
AVGO 170630P00190000 P 06/30/17 190.0 0.00 0.10
AVGO 170630P00192500 P 06/30/17 192.5 0.00 0.10
AVGO 170630P00195000 P 06/30/17 195.0 0.00 0.10
AVGO 170630P00197500 P 06/30/17 197.5 0.00 1.25
AVGO 170630P00200000 P 06/30/17 200.0 0.00 0.10
AVGO 170630P00202500 P 06/30/17 202.5 0.00 1.30
AVGO 170630P00205000 P 06/30/17 205.0 0.00 0.10
AVGO 170630P00207500 P 06/30/17 207.5 0.00 0.10
AVGO 170630P00210000 P 06/30/17 210.0 0.05 0.15
AVGO 170630P00212500 P 06/30/17 212.5 0.00 0.15
AVGO 170630P00215000 P 06/30/17 215.0 0.00 0.15
AVGO 170630P00217500 P 06/30/17 217.5 0.05 0.15
AVGO 170630P00220000 P 06/30/17 220.0 0.10 0.20
AVGO 170630P00222500 P 06/30/17 222.5 0.10 0.25
AVGO 170630P00225000 P 06/30/17 225.0 0.15 0.30
AVGO 170630P00227500 P 06/30/17 227.5 0.25 0.40
AVGO 170630P00230000 P 06/30/17 230.0 0.35 0.55
AVGO 170630P00232500 P 06/30/17 232.5 0.60 0.80
AVGO 170630P00235000 P 06/30/17 235.0 0.80 1.10
AVGO 170630P00237500 P 06/30/17 237.5 1.25 1.50
AVGO 170630P00240000 P 06/30/17 240.0 1.70 2.10
AVGO 170630P00242500 P 06/30/17 242.5 2.55 2.90
AVGO 170630P00245000 P 06/30/17 245.0 3.50 4.00
AVGO 170630P00247500 P 06/30/17 247.5 4.70 5.30
AVGO 170630P00250000 P 06/30/17 250.0 6.20 7.30
AVGO 170630P00252500 P 06/30/17 252.5 7.90 9.40
AVGO 170630P00255000 P 06/30/17 255.0 9.90 11.30
AVGO 170630P00257500 P 06/30/17 257.5 11.90 13.60
AVGO 170630P00260000 P 06/30/17 260.0 14.20 16.00
AVGO 170630P00262500 P 06/30/17 262.5 16.60 17.90
AVGO 170630P00265000 P 06/30/17 265.0 18.30 21.20
AVGO 170630P00267500 P 06/30/17 267.5 20.70 23.60
AVGO 170630P00270000 P 06/30/17 270.0 23.20 25.70
AVGO 170630P00272500 P 06/30/17 272.5 25.70 28.60
AVGO 170630P00275000 P 06/30/17 275.0 28.10 31.40
AVGO 170630P00277500 P 06/30/17 277.5 30.20 33.90
AVGO 170630P00280000 P 06/30/17 280.0 32.60 36.40
AVGO 170630P00285000 P 06/30/17 285.0 37.50 41.40
AVGO 170630P00290000 P 06/30/17 290.0 43.20 45.30
AVGO 170707C00175000 C 07/07/17 175.0 68.00 72.20
AVGO 170707C00180000 C 07/07/17 180.0 63.20 67.60
AVGO 170707C00185000 C 07/07/17 185.0 58.60 62.80
AVGO 170707C00190000 C 07/07/17 190.0 53.10 57.60
AVGO 170707C00195000 C 07/07/17 195.0 48.30 52.50
AVGO 170707C00200000 C 07/07/17 200.0 43.10 47.50
AVGO 170707C00202500 C 07/07/17 202.5 40.60 45.20
AVGO 170707C00205000 C 07/07/17 205.0 38.40 42.80
AVGO 170707C00207500 C 07/07/17 207.5 35.70 39.80
AVGO 170707C00210000 C 07/07/17 210.0 33.20 37.80
AVGO 170707C00212500 C 07/07/17 212.5 31.00 35.40
AVGO 170707C00215000 C 07/07/17 215.0 28.70 32.60
AVGO 170707C00217500 C 07/07/17 217.5 26.00 30.40
AVGO 170707C00220000 C 07/07/17 220.0 24.90 27.20
AVGO 170707C00222500 C 07/07/17 222.5 22.00 24.50
AVGO 170707C00225000 C 07/07/17 225.0 20.00 21.80
AVGO 170707C00227500 C 07/07/17 227.5 17.70 20.00
AVGO 170707C00230000 C 07/07/17 230.0 14.80 17.70
AVGO 170707C00232500 C 07/07/17 232.5 12.60 15.00
AVGO 170707C00235000 C 07/07/17 235.0 11.30 12.80
AVGO 170707C00237500 C 07/07/17 237.5 9.40 10.80
AVGO 170707C00240000 C 07/07/17 240.0 6.60 8.90
AVGO 170707C00242500 C 07/07/17 242.5 6.10 7.20
AVGO 170707C00245000 C 07/07/17 245.0 4.70 5.70
AVGO 170707C00247500 C 07/07/17 247.5 3.50 4.40
AVGO 170707C00250000 C 07/07/17 250.0 2.70 3.40
AVGO 170707C00252500 C 07/07/17 252.5 1.90 2.50
AVGO 170707C00255000 C 07/07/17 255.0 1.40 1.85
AVGO 170707C00257500 C 07/07/17 257.5 1.00 1.40
AVGO 170707C00260000 C 07/07/17 260.0 0.65 1.00
AVGO 170707C00262500 C 07/07/17 262.5 0.45 0.75
AVGO 170707C00265000 C 07/07/17 265.0 0.30 0.45
AVGO 170707C00267500 C 07/07/17 267.5 0.00 0.90
AVGO 170707C00270000 C 07/07/17 270.0 0.10 0.40
AVGO 170707C00272500 C 07/07/17 272.5 0.00 0.80
AVGO 170707C00275000 C 07/07/17 275.0 0.00 0.20
AVGO 170707C00277500 C 07/07/17 277.5 0.00 1.00
AVGO 170707C00280000 C 07/07/17 280.0 0.00 0.15
AVGO 170707C00282500 C 07/07/17 282.5 0.00 0.95
AVGO 170707C00285000 C 07/07/17 285.0 0.00 0.10
AVGO 170707C00287500 C 07/07/17 287.5 0.00 0.45
AVGO 170707C00290000 C 07/07/17 290.0 0.00 0.15
AVGO 170707C00300000 C 07/07/17 300.0 0.00 0.10
AVGO 170707C00310000 C 07/07/17 310.0 0.00 0.90
AVGO 170707C00320000 C 07/07/17 320.0 0.00 0.45
AVGO 170707C00330000 C 07/07/17 330.0 0.00 1.25
AVGO 170707C00340000 C 07/07/17 340.0 0.00 1.40
AVGO 170707C00350000 C 07/07/17 350.0 0.00 0.10
AVGO 170707P00175000 P 07/07/17 175.0 0.00 0.40
AVGO 170707P00180000 P 07/07/17 180.0 0.00 0.45
AVGO 170707P00185000 P 07/07/17 185.0 0.00 0.60
AVGO 170707P00190000 P 07/07/17 190.0 0.00 0.85
AVGO 170707P00195000 P 07/07/17 195.0 0.00 1.85
AVGO 170707P00200000 P 07/07/17 200.0 0.00 0.15
AVGO 170707P00202500 P 07/07/17 202.5 0.00 0.25
AVGO 170707P00205000 P 07/07/17 205.0 0.00 0.15
AVGO 170707P00207500 P 07/07/17 207.5 0.00 1.05
AVGO 170707P00210000 P 07/07/17 210.0 0.00 0.20
AVGO 170707P00212500 P 07/07/17 212.5 0.00 0.25
AVGO 170707P00215000 P 07/07/17 215.0 0.20 0.30
AVGO 170707P00217500 P 07/07/17 217.5 0.15 0.70
AVGO 170707P00220000 P 07/07/17 220.0 0.20 0.50
AVGO 170707P00222500 P 07/07/17 222.5 0.30 0.60
AVGO 170707P00225000 P 07/07/17 225.0 0.40 0.75
AVGO 170707P00227500 P 07/07/17 227.5 0.55 1.00
AVGO 170707P00230000 P 07/07/17 230.0 0.75 1.15
AVGO 170707P00232500 P 07/07/17 232.5 1.05 1.75
AVGO 170707P00235000 P 07/07/17 235.0 1.20 1.80
AVGO 170707P00237500 P 07/07/17 237.5 1.90 3.20
AVGO 170707P00240000 P 07/07/17 240.0 2.45 3.10
AVGO 170707P00242500 P 07/07/17 242.5 3.20 3.90
AVGO 170707P00245000 P 07/07/17 245.0 4.30 5.50
AVGO 170707P00247500 P 07/07/17 247.5 5.50 6.30
AVGO 170707P00250000 P 07/07/17 250.0 7.00 8.10
AVGO 170707P00252500 P 07/07/17 252.5 8.60 10.90
AVGO 170707P00255000 P 07/07/17 255.0 10.40 11.80
AVGO 170707P00257500 P 07/07/17 257.5 12.50 14.00
AVGO 170707P00260000 P 07/07/17 260.0 14.50 16.10
AVGO 170707P00262500 P 07/07/17 262.5 16.80 18.40
AVGO 170707P00265000 P 07/07/17 265.0 19.10 20.60
AVGO 170707P00267500 P 07/07/17 267.5 20.20 23.50
AVGO 170707P00270000 P 07/07/17 270.0 22.60 25.70
AVGO 170707P00272500 P 07/07/17 272.5 25.50 29.00
AVGO 170707P00275000 P 07/07/17 275.0 27.60 31.10
AVGO 170707P00277500 P 07/07/17 277.5 29.90 33.60
AVGO 170707P00280000 P 07/07/17 280.0 32.50 36.20
AVGO 170707P00282500 P 07/07/17 282.5 36.00 39.60
AVGO 170707P00285000 P 07/07/17 285.0 37.60 42.00
AVGO 170707P00287500 P 07/07/17 287.5 40.00 44.40
AVGO 170707P00290000 P 07/07/17 290.0 42.50 47.00
AVGO 170707P00300000 P 07/07/17 300.0 52.60 57.10
AVGO 170707P00310000 P 07/07/17 310.0 62.60 67.00
AVGO 170707P00320000 P 07/07/17 320.0 72.70 77.10
AVGO 170707P00330000 P 07/07/17 330.0 82.50 87.10
AVGO 170707P00340000 P 07/07/17 340.0 92.80 97.20
AVGO 170707P00350000 P 07/07/17 350.0 102.50 107.20
AVGO 170714C00175000 C 07/14/17 175.0 67.90 71.30
AVGO 170714C00180000 C 07/14/17 180.0 62.90 66.80
AVGO 170714C00185000 C 07/14/17 185.0 58.20 62.10
AVGO 170714C00190000 C 07/14/17 190.0 53.20 56.30
AVGO 170714C00195000 C 07/14/17 195.0 48.20 52.00
AVGO 170714C00200000 C 07/14/17 200.0 43.10 46.40
AVGO 170714C00202500 C 07/14/17 202.5 40.70 45.20
AVGO 170714C00205000 C 07/14/17 205.0 38.50 42.80
AVGO 170714C00207500 C 07/14/17 207.5 36.50 40.40
AVGO 170714C00210000 C 07/14/17 210.0 34.20 37.20
AVGO 170714C00212500 C 07/14/17 212.5 30.80 35.50
AVGO 170714C00215000 C 07/14/17 215.0 28.50 33.00
AVGO 170714C00217500 C 07/14/17 217.5 26.20 30.10
AVGO 170714C00220000 C 07/14/17 220.0 25.20 27.70
AVGO 170714C00222500 C 07/14/17 222.5 22.70 25.50
AVGO 170714C00225000 C 07/14/17 225.0 20.90 22.80
AVGO 170714C00227500 C 07/14/17 227.5 17.60 20.30
AVGO 170714C00230000 C 07/14/17 230.0 14.80 17.70
AVGO 170714C00232500 C 07/14/17 232.5 12.80 15.60
AVGO 170714C00235000 C 07/14/17 235.0 12.50 13.50
AVGO 170714C00237500 C 07/14/17 237.5 10.60 11.60
AVGO 170714C00240000 C 07/14/17 240.0 8.50 9.90
AVGO 170714C00242500 C 07/14/17 242.5 7.30 8.20
AVGO 170714C00245000 C 07/14/17 245.0 5.70 6.70
AVGO 170714C00247500 C 07/14/17 247.5 4.30 5.50
AVGO 170714C00250000 C 07/14/17 250.0 3.30 4.40
AVGO 170714C00252500 C 07/14/17 252.5 2.55 3.40
AVGO 170714C00255000 C 07/14/17 255.0 1.85 2.75
AVGO 170714C00257500 C 07/14/17 257.5 1.60 2.05
AVGO 170714C00260000 C 07/14/17 260.0 1.00 1.60
AVGO 170714C00262500 C 07/14/17 262.5 0.70 1.20
AVGO 170714C00265000 C 07/14/17 265.0 0.60 0.85
AVGO 170714C00267500 C 07/14/17 267.5 0.30 0.65
AVGO 170714C00270000 C 07/14/17 270.0 0.30 0.50
AVGO 170714C00272500 C 07/14/17 272.5 0.20 0.60
AVGO 170714C00275000 C 07/14/17 275.0 0.10 0.30
AVGO 170714C00277500 C 07/14/17 277.5 0.00 0.25
AVGO 170714C00280000 C 07/14/17 280.0 0.00 0.20
AVGO 170714C00282500 C 07/14/17 282.5 0.00 1.55
AVGO 170714C00285000 C 07/14/17 285.0 0.00 0.15
AVGO 170714C00287500 C 07/14/17 287.5 0.00 0.10
AVGO 170714C00290000 C 07/14/17 290.0 0.00 0.20
AVGO 170714C00295000 C 07/14/17 295.0 0.00 0.80
AVGO 170714C00300000 C 07/14/17 300.0 0.00 1.30
AVGO 170714C00310000 C 07/14/17 310.0 0.00 0.65
AVGO 170714C00320000 C 07/14/17 320.0 0.00 0.10
AVGO 170714C00330000 C 07/14/17 330.0 0.00 0.10
AVGO 170714C00340000 C 07/14/17 340.0 0.00 1.55
AVGO 170714C00350000 C 07/14/17 350.0 0.00 0.10
AVGO 170714P00175000 P 07/14/17 175.0 0.00 0.10
AVGO 170714P00180000 P 07/14/17 180.0 0.00 0.95
AVGO 170714P00185000 P 07/14/17 185.0 0.00 0.10
AVGO 170714P00190000 P 07/14/17 190.0 0.00 0.70
AVGO 170714P00195000 P 07/14/17 195.0 0.00 1.55
AVGO 170714P00200000 P 07/14/17 200.0 0.00 0.15
AVGO 170714P00202500 P 07/14/17 202.5 0.00 0.15
AVGO 170714P00205000 P 07/14/17 205.0 0.00 0.20
AVGO 170714P00207500 P 07/14/17 207.5 0.00 0.45
AVGO 170714P00210000 P 07/14/17 210.0 0.00 0.25
AVGO 170714P00212500 P 07/14/17 212.5 0.10 0.35
AVGO 170714P00215000 P 07/14/17 215.0 0.20 0.40
AVGO 170714P00217500 P 07/14/17 217.5 0.25 0.50
AVGO 170714P00220000 P 07/14/17 220.0 0.40 0.60
AVGO 170714P00222500 P 07/14/17 222.5 0.55 2.10
AVGO 170714P00225000 P 07/14/17 225.0 0.85 1.00
AVGO 170714P00227500 P 07/14/17 227.5 0.95 1.50
AVGO 170714P00230000 P 07/14/17 230.0 1.30 1.85
AVGO 170714P00232500 P 07/14/17 232.5 1.60 2.00
AVGO 170714P00235000 P 07/14/17 235.0 2.10 2.55
AVGO 170714P00237500 P 07/14/17 237.5 2.70 3.60
AVGO 170714P00240000 P 07/14/17 240.0 3.40 4.40
AVGO 170714P00242500 P 07/14/17 242.5 4.20 5.30
AVGO 170714P00245000 P 07/14/17 245.0 5.30 6.40
AVGO 170714P00247500 P 07/14/17 247.5 6.70 7.30
AVGO 170714P00250000 P 07/14/17 250.0 7.90 9.20
AVGO 170714P00252500 P 07/14/17 252.5 9.50 10.80
AVGO 170714P00255000 P 07/14/17 255.0 11.20 13.90
AVGO 170714P00257500 P 07/14/17 257.5 13.10 15.40
AVGO 170714P00260000 P 07/14/17 260.0 15.10 17.50
AVGO 170714P00262500 P 07/14/17 262.5 16.70 19.70
AVGO 170714P00265000 P 07/14/17 265.0 19.40 21.10
AVGO 170714P00267500 P 07/14/17 267.5 21.60 23.50
AVGO 170714P00270000 P 07/14/17 270.0 23.50 25.90
AVGO 170714P00272500 P 07/14/17 272.5 25.30 29.30
AVGO 170714P00275000 P 07/14/17 275.0 27.70 31.80
AVGO 170714P00277500 P 07/14/17 277.5 30.10 33.90
AVGO 170714P00280000 P 07/14/17 280.0 32.50 36.70
AVGO 170714P00282500 P 07/14/17 282.5 34.90 39.10
AVGO 170714P00285000 P 07/14/17 285.0 37.50 41.50
AVGO 170714P00287500 P 07/14/17 287.5 39.90 44.00
AVGO 170714P00290000 P 07/14/17 290.0 42.50 46.70
AVGO 170714P00295000 P 07/14/17 295.0 47.50 51.60
AVGO 170714P00300000 P 07/14/17 300.0 52.40 56.50
AVGO 170714P00310000 P 07/14/17 310.0 62.40 66.40
AVGO 170714P00320000 P 07/14/17 320.0 72.50 76.40
AVGO 170714P00330000 P 07/14/17 330.0 82.50 86.70
AVGO 170714P00340000 P 07/14/17 340.0 92.50 96.50
AVGO 170714P00350000 P 07/14/17 350.0 102.40 106.60
AVGO 170721C00085000 C 07/21/17 85.0 158.70 162.60
AVGO 170721C00090000 C 07/21/17 90.0 153.60 157.60
AVGO 170721C00095000 C 07/21/17 95.0 148.70 152.60
AVGO 170721C00100000 C 07/21/17 100.0 143.20 146.40
AVGO 170721C00105000 C 07/21/17 105.0 138.40 141.40
AVGO 170721C00110000 C 07/21/17 110.0 133.70 136.80
AVGO 170721C00115000 C 07/21/17 115.0 129.10 131.70
AVGO 170721C00120000 C 07/21/17 120.0 123.90 126.60
AVGO 170721C00125000 C 07/21/17 125.0 119.20 121.20
AVGO 170721C00130000 C 07/21/17 130.0 113.60 116.40
AVGO 170721C00135000 C 07/21/17 135.0 108.50 112.10
AVGO 170721C00140000 C 07/21/17 140.0 104.50 106.80
AVGO 170721C00145000 C 07/21/17 145.0 99.20 101.70
AVGO 170721C00150000 C 07/21/17 150.0 93.50 96.30
AVGO 170721C00155000 C 07/21/17 155.0 90.00 91.50
AVGO 170721C00160000 C 07/21/17 160.0 83.70 86.50
AVGO 170721C00165000 C 07/21/17 165.0 79.40 81.40
AVGO 170721C00170000 C 07/21/17 170.0 74.20 76.90
AVGO 170721C00175000 C 07/21/17 175.0 69.30 71.90
AVGO 170721C00180000 C 07/21/17 180.0 64.20 67.20
AVGO 170721C00185000 C 07/21/17 185.0 58.40 61.50
AVGO 170721C00190000 C 07/21/17 190.0 54.20 56.50
AVGO 170721C00195000 C 07/21/17 195.0 48.80 51.60
AVGO 170721C00200000 C 07/21/17 200.0 44.10 46.50
AVGO 170721C00205000 C 07/21/17 205.0 39.40 41.60
AVGO 170721C00210000 C 07/21/17 210.0 35.10 36.50
AVGO 170721C00212500 C 07/21/17 212.5 32.90 34.30
AVGO 170721C00215000 C 07/21/17 215.0 30.40 31.90
AVGO 170721C00217500 C 07/21/17 217.5 27.90 29.50
AVGO 170721C00220000 C 07/21/17 220.0 25.80 27.20
AVGO 170721C00222500 C 07/21/17 222.5 23.80 25.00
AVGO 170721C00225000 C 07/21/17 225.0 21.10 22.60
AVGO 170721C00227500 C 07/21/17 227.5 18.90 20.40
AVGO 170721C00230000 C 07/21/17 230.0 16.90 18.30
AVGO 170721C00232500 C 07/21/17 232.5 15.30 16.20
AVGO 170721C00235000 C 07/21/17 235.0 13.10 14.30
AVGO 170721C00237500 C 07/21/17 237.5 11.20 12.40
AVGO 170721C00240000 C 07/21/17 240.0 9.70 10.50
AVGO 170721C00242500 C 07/21/17 242.5 8.00 9.00
AVGO 170721C00245000 C 07/21/17 245.0 6.70 7.60
AVGO 170721C00247500 C 07/21/17 247.5 5.50 6.30
AVGO 170721C00250000 C 07/21/17 250.0 4.70 5.20
AVGO 170721C00252500 C 07/21/17 252.5 3.40 4.20
AVGO 170721C00255000 C 07/21/17 255.0 2.70 3.40
AVGO 170721C00257500 C 07/21/17 257.5 2.15 2.70
AVGO 170721C00260000 C 07/21/17 260.0 1.70 2.10
AVGO 170721C00262500 C 07/21/17 262.5 1.25 1.65
AVGO 170721C00265000 C 07/21/17 265.0 0.90 1.30
AVGO 170721C00267500 C 07/21/17 267.5 0.75 1.00
AVGO 170721C00270000 C 07/21/17 270.0 0.65 0.70
AVGO 170721C00275000 C 07/21/17 275.0 0.30 0.45
AVGO 170721C00280000 C 07/21/17 280.0 0.15 0.25
AVGO 170721C00285000 C 07/21/17 285.0 0.05 0.15
AVGO 170721C00290000 C 07/21/17 290.0 0.00 0.10
AVGO 170721C00300000 C 07/21/17 300.0 0.00 0.10
AVGO 170721P00085000 P 07/21/17 85.0 0.00 0.10
AVGO 170721P00090000 P 07/21/17 90.0 0.00 0.05
AVGO 170721P00095000 P 07/21/17 95.0 0.00 0.05
AVGO 170721P00100000 P 07/21/17 100.0 0.00 0.05
AVGO 170721P00105000 P 07/21/17 105.0 0.00 0.10
AVGO 170721P00110000 P 07/21/17 110.0 0.00 0.10
AVGO 170721P00115000 P 07/21/17 115.0 0.00 0.10
AVGO 170721P00120000 P 07/21/17 120.0 0.00 0.10
AVGO 170721P00125000 P 07/21/17 125.0 0.00 0.10
AVGO 170721P00130000 P 07/21/17 130.0 0.00 0.05
AVGO 170721P00135000 P 07/21/17 135.0 0.00 0.10
AVGO 170721P00140000 P 07/21/17 140.0 0.00 0.05
AVGO 170721P00145000 P 07/21/17 145.0 0.00 0.10
AVGO 170721P00150000 P 07/21/17 150.0 0.00 0.10
AVGO 170721P00155000 P 07/21/17 155.0 0.00 0.10
AVGO 170721P00160000 P 07/21/17 160.0 0.00 0.10
AVGO 170721P00165000 P 07/21/17 165.0 0.00 0.10
AVGO 170721P00170000 P 07/21/17 170.0 0.00 0.10
AVGO 170721P00175000 P 07/21/17 175.0 0.00 0.10
AVGO 170721P00180000 P 07/21/17 180.0 0.00 0.10
AVGO 170721P00185000 P 07/21/17 185.0 0.00 0.10
AVGO 170721P00190000 P 07/21/17 190.0 0.00 0.15
AVGO 170721P00195000 P 07/21/17 195.0 0.10 0.20
AVGO 170721P00200000 P 07/21/17 200.0 0.15 0.25
AVGO 170721P00205000 P 07/21/17 205.0 0.20 0.35
AVGO 170721P00210000 P 07/21/17 210.0 0.30 0.45
AVGO 170721P00212500 P 07/21/17 212.5 0.40 0.55
AVGO 170721P00215000 P 07/21/17 215.0 0.45 0.65
AVGO 170721P00217500 P 07/21/17 217.5 0.65 0.80
AVGO 170721P00220000 P 07/21/17 220.0 0.85 1.00
AVGO 170721P00222500 P 07/21/17 222.5 0.95 1.40
AVGO 170721P00225000 P 07/21/17 225.0 1.20 1.50
AVGO 170721P00227500 P 07/21/17 227.5 1.55 1.80
AVGO 170721P00230000 P 07/21/17 230.0 1.90 2.40
AVGO 170721P00232500 P 07/21/17 232.5 2.35 2.65
AVGO 170721P00235000 P 07/21/17 235.0 2.90 3.60
AVGO 170721P00237500 P 07/21/17 237.5 3.60 4.20
AVGO 170721P00240000 P 07/21/17 240.0 4.30 5.00
AVGO 170721P00242500 P 07/21/17 242.5 5.20 6.00
AVGO 170721P00245000 P 07/21/17 245.0 6.30 7.10
AVGO 170721P00247500 P 07/21/17 247.5 7.50 8.50
AVGO 170721P00250000 P 07/21/17 250.0 8.90 9.80
AVGO 170721P00252500 P 07/21/17 252.5 10.50 11.30
AVGO 170721P00255000 P 07/21/17 255.0 12.10 12.90
AVGO 170721P00257500 P 07/21/17 257.5 13.90 15.10
AVGO 170721P00260000 P 07/21/17 260.0 15.70 17.10
AVGO 170721P00262500 P 07/21/17 262.5 17.80 19.40
AVGO 170721P00265000 P 07/21/17 265.0 19.90 21.20
AVGO 170721P00267500 P 07/21/17 267.5 21.70 23.40
AVGO 170721P00270000 P 07/21/17 270.0 24.40 26.10
AVGO 170721P00275000 P 07/21/17 275.0 28.30 30.50
AVGO 170721P00280000 P 07/21/17 280.0 32.50 36.50
AVGO 170721P00285000 P 07/21/17 285.0 37.50 41.30
AVGO 170721P00290000 P 07/21/17 290.0 43.80 45.70
AVGO 170721P00300000 P 07/21/17 300.0 53.60 55.40
AVGO 170728C00175000 C 07/28/17 175.0 68.40 72.80
AVGO 170728C00180000 C 07/28/17 180.0 63.40 67.80
AVGO 170728C00185000 C 07/28/17 185.0 58.30 62.90
AVGO 170728C00190000 C 07/28/17 190.0 53.60 58.00
AVGO 170728C00195000 C 07/28/17 195.0 48.50 53.00
AVGO 170728C00200000 C 07/28/17 200.0 43.70 48.20
AVGO 170728C00205000 C 07/28/17 205.0 39.00 43.20
AVGO 170728C00207500 C 07/28/17 207.5 38.00 39.80
AVGO 170728C00210000 C 07/28/17 210.0 35.60 37.50
AVGO 170728C00212500 C 07/28/17 212.5 32.90 35.80
AVGO 170728C00215000 C 07/28/17 215.0 30.80 33.10
AVGO 170728C00217500 C 07/28/17 217.5 28.70 30.40
AVGO 170728C00220000 C 07/28/17 220.0 26.40 27.80
AVGO 170728C00222500 C 07/28/17 222.5 24.20 25.70
AVGO 170728C00225000 C 07/28/17 225.0 20.70 23.50
AVGO 170728C00227500 C 07/28/17 227.5 20.00 21.10
AVGO 170728C00230000 C 07/28/17 230.0 17.40 19.10
AVGO 170728C00232500 C 07/28/17 232.5 15.50 17.10
AVGO 170728C00235000 C 07/28/17 235.0 13.60 15.20
AVGO 170728C00237500 C 07/28/17 237.5 12.40 13.40
AVGO 170728C00240000 C 07/28/17 240.0 10.00 11.80
AVGO 170728C00242500 C 07/28/17 242.5 9.10 10.20
AVGO 170728C00245000 C 07/28/17 245.0 7.50 8.70
AVGO 170728C00247500 C 07/28/17 247.5 6.50 7.50
AVGO 170728C00250000 C 07/28/17 250.0 5.20 6.20
AVGO 170728C00252500 C 07/28/17 252.5 3.80 5.20
AVGO 170728C00255000 C 07/28/17 255.0 3.00 4.30
AVGO 170728C00257500 C 07/28/17 257.5 2.80 3.60
AVGO 170728C00260000 C 07/28/17 260.0 2.45 2.75
AVGO 170728C00262500 C 07/28/17 262.5 1.80 2.65
AVGO 170728C00265000 C 07/28/17 265.0 1.55 2.05
AVGO 170728C00267500 C 07/28/17 267.5 1.25 1.95
AVGO 170728C00270000 C 07/28/17 270.0 0.75 1.65
AVGO 170728C00272500 C 07/28/17 272.5 0.75 1.30
AVGO 170728C00275000 C 07/28/17 275.0 0.45 1.05
AVGO 170728C00277500 C 07/28/17 277.5 0.40 0.80
AVGO 170728C00280000 C 07/28/17 280.0 0.30 0.75
AVGO 170728C00282500 C 07/28/17 282.5 0.00 0.60
AVGO 170728C00285000 C 07/28/17 285.0 0.15 0.55
AVGO 170728C00287500 C 07/28/17 287.5 0.10 0.45
AVGO 170728C00290000 C 07/28/17 290.0 0.10 0.40
AVGO 170728C00295000 C 07/28/17 295.0 0.05 0.25
AVGO 170728C00300000 C 07/28/17 300.0 0.00 0.25
AVGO 170728C00310000 C 07/28/17 310.0 0.00 0.30
AVGO 170728C00320000 C 07/28/17 320.0 0.00 0.15
AVGO 170728C00330000 C 07/28/17 330.0 0.00 0.15
AVGO 170728C00340000 C 07/28/17 340.0 0.00 0.10
AVGO 170728C00350000 C 07/28/17 350.0 0.00 0.10
AVGO 170728P00175000 P 07/28/17 175.0 0.00 0.35
AVGO 170728P00180000 P 07/28/17 180.0 0.05 0.25
AVGO 170728P00185000 P 07/28/17 185.0 0.05 0.30
AVGO 170728P00190000 P 07/28/17 190.0 0.05 0.30
AVGO 170728P00195000 P 07/28/17 195.0 0.20 0.40
AVGO 170728P00200000 P 07/28/17 200.0 0.30 0.80
AVGO 170728P00205000 P 07/28/17 205.0 0.40 0.75
AVGO 170728P00207500 P 07/28/17 207.5 0.50 1.20
AVGO 170728P00210000 P 07/28/17 210.0 0.55 0.90
AVGO 170728P00212500 P 07/28/17 212.5 0.70 1.60
AVGO 170728P00215000 P 07/28/17 215.0 0.85 1.35
AVGO 170728P00217500 P 07/28/17 217.5 1.00 1.65
AVGO 170728P00220000 P 07/28/17 220.0 1.20 1.55
AVGO 170728P00222500 P 07/28/17 222.5 1.45 1.80
AVGO 170728P00225000 P 07/28/17 225.0 1.70 2.10
AVGO 170728P00227500 P 07/28/17 227.5 2.00 2.45
AVGO 170728P00230000 P 07/28/17 230.0 2.50 2.90
AVGO 170728P00232500 P 07/28/17 232.5 3.00 3.90
AVGO 170728P00235000 P 07/28/17 235.0 3.50 4.20
AVGO 170728P00237500 P 07/28/17 237.5 4.30 5.30
AVGO 170728P00240000 P 07/28/17 240.0 5.10 6.10
AVGO 170728P00242500 P 07/28/17 242.5 6.10 7.10
AVGO 170728P00245000 P 07/28/17 245.0 6.90 8.20
AVGO 170728P00247500 P 07/28/17 247.5 8.20 9.10
AVGO 170728P00250000 P 07/28/17 250.0 8.70 10.80
AVGO 170728P00252500 P 07/28/17 252.5 11.00 12.00
AVGO 170728P00255000 P 07/28/17 255.0 12.40 14.90
AVGO 170728P00257500 P 07/28/17 257.5 14.30 16.10
AVGO 170728P00260000 P 07/28/17 260.0 16.10 18.00
AVGO 170728P00262500 P 07/28/17 262.5 18.10 19.90
AVGO 170728P00265000 P 07/28/17 265.0 20.40 23.40
AVGO 170728P00267500 P 07/28/17 267.5 22.30 24.30
AVGO 170728P00270000 P 07/28/17 270.0 24.60 27.80
AVGO 170728P00272500 P 07/28/17 272.5 26.80 28.70
AVGO 170728P00275000 P 07/28/17 275.0 28.90 31.50
AVGO 170728P00277500 P 07/28/17 277.5 31.40 33.60
AVGO 170728P00280000 P 07/28/17 280.0 33.50 35.90
AVGO 170728P00282500 P 07/28/17 282.5 35.10 39.30
AVGO 170728P00285000 P 07/28/17 285.0 37.50 41.20
AVGO 170728P00287500 P 07/28/17 287.5 40.60 43.90
AVGO 170728P00290000 P 07/28/17 290.0 43.10 46.10
AVGO 170728P00295000 P 07/28/17 295.0 47.50 51.80
AVGO 170728P00300000 P 07/28/17 300.0 52.40 56.80
AVGO 170728P00310000 P 07/28/17 310.0 62.40 66.80
AVGO 170728P00320000 P 07/28/17 320.0 72.50 76.80
AVGO 170728P00330000 P 07/28/17 330.0 82.40 86.90
AVGO 170728P00340000 P 07/28/17 340.0 92.40 96.70
AVGO 170728P00350000 P 07/28/17 350.0 102.50 107.00
AVGO 170818C00120000 C 08/18/17 120.0 124.90 126.60
AVGO 170818C00125000 C 08/18/17 125.0 119.30 121.50
AVGO 170818C00130000 C 08/18/17 130.0 114.60 117.10
AVGO 170818C00135000 C 08/18/17 135.0 109.00 111.60
AVGO 170818C00140000 C 08/18/17 140.0 103.30 106.70
AVGO 170818C00145000 C 08/18/17 145.0 99.40 101.70
AVGO 170818C00150000 C 08/18/17 150.0 93.20 96.60
AVGO 170818C00155000 C 08/18/17 155.0 88.50 91.70
AVGO 170818C00160000 C 08/18/17 160.0 83.90 86.70
AVGO 170818C00165000 C 08/18/17 165.0 78.60 81.70
AVGO 170818C00170000 C 08/18/17 170.0 73.70 76.90
AVGO 170818C00175000 C 08/18/17 175.0 68.60 71.90
AVGO 170818C00180000 C 08/18/17 180.0 63.40 66.80
AVGO 170818C00185000 C 08/18/17 185.0 59.00 63.00
AVGO 170818C00190000 C 08/18/17 190.0 54.00 57.20
AVGO 170818C00195000 C 08/18/17 195.0 49.20 52.80
AVGO 170818C00200000 C 08/18/17 200.0 44.60 47.40
AVGO 170818C00210000 C 08/18/17 210.0 35.30 38.30
AVGO 170818C00220000 C 08/18/17 220.0 27.60 29.00
AVGO 170818C00230000 C 08/18/17 230.0 19.60 20.90
AVGO 170818C00240000 C 08/18/17 240.0 12.90 14.00
AVGO 170818C00250000 C 08/18/17 250.0 7.60 8.50
AVGO 170818C00260000 C 08/18/17 260.0 4.00 4.80
AVGO 170818C00270000 C 08/18/17 270.0 2.15 2.60
AVGO 170818C00280000 C 08/18/17 280.0 0.85 1.35
AVGO 170818C00290000 C 08/18/17 290.0 0.50 0.75
AVGO 170818C00300000 C 08/18/17 300.0 0.20 0.40
AVGO 170818C00310000 C 08/18/17 310.0 0.05 0.20
AVGO 170818C00320000 C 08/18/17 320.0 0.00 0.15
AVGO 170818C00330000 C 08/18/17 330.0 0.00 0.10
AVGO 170818C00340000 C 08/18/17 340.0 0.00 0.10
AVGO 170818C00350000 C 08/18/17 350.0 0.00 0.10
AVGO 170818P00120000 P 08/18/17 120.0 0.00 0.10
AVGO 170818P00125000 P 08/18/17 125.0 0.00 0.10
AVGO 170818P00130000 P 08/18/17 130.0 0.00 0.10
AVGO 170818P00135000 P 08/18/17 135.0 0.00 0.10
AVGO 170818P00140000 P 08/18/17 140.0 0.00 0.10
AVGO 170818P00145000 P 08/18/17 145.0 0.00 0.10
AVGO 170818P00150000 P 08/18/17 150.0 0.00 0.25
AVGO 170818P00155000 P 08/18/17 155.0 0.00 0.15
AVGO 170818P00160000 P 08/18/17 160.0 0.00 0.15
AVGO 170818P00165000 P 08/18/17 165.0 0.05 0.20
AVGO 170818P00170000 P 08/18/17 170.0 0.10 0.25
AVGO 170818P00175000 P 08/18/17 175.0 0.15 0.25
AVGO 170818P00180000 P 08/18/17 180.0 0.20 0.35
AVGO 170818P00185000 P 08/18/17 185.0 0.25 0.40
AVGO 170818P00190000 P 08/18/17 190.0 0.40 0.55
AVGO 170818P00195000 P 08/18/17 195.0 0.50 0.70
AVGO 170818P00200000 P 08/18/17 200.0 0.70 0.90
AVGO 170818P00210000 P 08/18/17 210.0 1.30 1.70
AVGO 170818P00220000 P 08/18/17 220.0 2.40 2.70
AVGO 170818P00230000 P 08/18/17 230.0 4.20 4.80
AVGO 170818P00240000 P 08/18/17 240.0 7.20 8.10
AVGO 170818P00250000 P 08/18/17 250.0 11.90 12.80
AVGO 170818P00260000 P 08/18/17 260.0 18.20 19.50
AVGO 170818P00270000 P 08/18/17 270.0 25.80 27.00
AVGO 170818P00280000 P 08/18/17 280.0 34.50 36.30
AVGO 170818P00290000 P 08/18/17 290.0 44.00 45.40
AVGO 170818P00300000 P 08/18/17 300.0 53.20 56.10
AVGO 170818P00310000 P 08/18/17 310.0 62.50 66.40
AVGO 170818P00320000 P 08/18/17 320.0 73.10 75.30
AVGO 170818P00330000 P 08/18/17 330.0 83.20 85.20
AVGO 170818P00340000 P 08/18/17 340.0 93.00 95.10
AVGO 170818P00350000 P 08/18/17 350.0 103.70 105.60
AVGO 170915C00150000 C 09/15/17 150.0 94.30 97.50
AVGO 170915C00155000 C 09/15/17 155.0 88.60 92.80
AVGO 170915C00160000 C 09/15/17 160.0 84.10 88.20
AVGO 170915C00165000 C 09/15/17 165.0 79.50 82.60
AVGO 170915C00170000 C 09/15/17 170.0 74.10 78.20
AVGO 170915C00175000 C 09/15/17 175.0 69.30 73.30
AVGO 170915C00180000 C 09/15/17 180.0 64.90 68.10
AVGO 170915C00185000 C 09/15/17 185.0 60.80 63.20
AVGO 170915C00190000 C 09/15/17 190.0 55.80 58.50
AVGO 170915C00195000 C 09/15/17 195.0 52.20 53.80
AVGO 170915C00200000 C 09/15/17 200.0 47.00 49.00
AVGO 170915C00210000 C 09/15/17 210.0 38.30 40.00
AVGO 170915C00220000 C 09/15/17 220.0 30.10 31.80
AVGO 170915C00230000 C 09/15/17 230.0 23.40 24.30
AVGO 170915C00240000 C 09/15/17 240.0 16.80 17.60
AVGO 170915C00250000 C 09/15/17 250.0 11.60 12.40
AVGO 170915C00260000 C 09/15/17 260.0 7.60 8.30
AVGO 170915C00270000 C 09/15/17 270.0 4.90 5.30
AVGO 170915C00280000 C 09/15/17 280.0 3.20 3.60
AVGO 170915C00290000 C 09/15/17 290.0 2.00 2.25
AVGO 170915C00300000 C 09/15/17 300.0 0.90 1.45
AVGO 170915C00310000 C 09/15/17 310.0 0.75 0.90
AVGO 170915C00320000 C 09/15/17 320.0 0.45 0.60
AVGO 170915P00150000 P 09/15/17 150.0 0.25 0.35
AVGO 170915P00155000 P 09/15/17 155.0 0.25 0.40
AVGO 170915P00160000 P 09/15/17 160.0 0.30 0.50
AVGO 170915P00165000 P 09/15/17 165.0 0.40 0.60
AVGO 170915P00170000 P 09/15/17 170.0 0.55 0.70
AVGO 170915P00175000 P 09/15/17 175.0 0.70 0.85
AVGO 170915P00180000 P 09/15/17 180.0 0.80 1.05
AVGO 170915P00185000 P 09/15/17 185.0 1.00 1.30
AVGO 170915P00190000 P 09/15/17 190.0 1.30 1.55
AVGO 170915P00195000 P 09/15/17 195.0 1.65 1.95
AVGO 170915P00200000 P 09/15/17 200.0 2.00 2.35
AVGO 170915P00210000 P 09/15/17 210.0 3.20 3.50
AVGO 170915P00220000 P 09/15/17 220.0 5.00 5.40
AVGO 170915P00230000 P 09/15/17 230.0 7.70 8.50
AVGO 170915P00240000 P 09/15/17 240.0 11.40 12.30
AVGO 170915P00250000 P 09/15/17 250.0 16.20 17.00
AVGO 170915P00260000 P 09/15/17 260.0 22.20 23.20
AVGO 170915P00270000 P 09/15/17 270.0 29.10 30.40
AVGO 170915P00280000 P 09/15/17 280.0 36.60 38.60
AVGO 170915P00290000 P 09/15/17 290.0 45.60 47.70
AVGO 170915P00300000 P 09/15/17 300.0 54.60 56.30
AVGO 170915P00310000 P 09/15/17 310.0 64.40 66.30
AVGO 170915P00320000 P 09/15/17 320.0 73.00 76.10
AVGO 171020C00105000 C 10/20/17 105.0 138.10 142.50
AVGO 171020C00110000 C 10/20/17 110.0 133.30 137.70
AVGO 171020C00115000 C 10/20/17 115.0 128.10 132.10
AVGO 171020C00120000 C 10/20/17 120.0 123.70 127.60
AVGO 171020C00125000 C 10/20/17 125.0 118.30 122.80
AVGO 171020C00130000 C 10/20/17 130.0 113.60 117.60
AVGO 171020C00135000 C 10/20/17 135.0 108.50 112.80
AVGO 171020C00140000 C 10/20/17 140.0 103.70 107.50
AVGO 171020C00145000 C 10/20/17 145.0 99.10 103.00
AVGO 171020C00150000 C 10/20/17 150.0 94.30 98.10
AVGO 171020C00155000 C 10/20/17 155.0 89.30 92.70
AVGO 171020C00160000 C 10/20/17 160.0 84.40 87.90
AVGO 171020C00165000 C 10/20/17 165.0 80.30 82.70
AVGO 171020C00170000 C 10/20/17 170.0 74.60 77.80
AVGO 171020C00175000 C 10/20/17 175.0 69.30 73.40
AVGO 171020C00180000 C 10/20/17 180.0 66.50 67.90
AVGO 171020C00185000 C 10/20/17 185.0 60.50 63.70
AVGO 171020C00190000 C 10/20/17 190.0 57.20 58.70
AVGO 171020C00195000 C 10/20/17 195.0 52.10 54.40
AVGO 171020C00200000 C 10/20/17 200.0 47.70 49.90
AVGO 171020C00210000 C 10/20/17 210.0 39.70 41.40
AVGO 171020C00220000 C 10/20/17 220.0 31.50 33.30
AVGO 171020C00230000 C 10/20/17 230.0 24.90 26.20
AVGO 171020C00240000 C 10/20/17 240.0 18.70 19.80
AVGO 171020C00250000 C 10/20/17 250.0 13.60 14.70
AVGO 171020C00260000 C 10/20/17 260.0 9.50 10.50
AVGO 171020C00270000 C 10/20/17 270.0 6.30 7.30
AVGO 171020C00280000 C 10/20/17 280.0 4.60 5.00
AVGO 171020C00290000 C 10/20/17 290.0 2.65 3.70
AVGO 171020C00300000 C 10/20/17 300.0 1.60 2.15
AVGO 171020C00310000 C 10/20/17 310.0 1.25 1.40
AVGO 171020C00320000 C 10/20/17 320.0 0.75 0.95
AVGO 171020P00105000 P 10/20/17 105.0 0.00 0.15
AVGO 171020P00110000 P 10/20/17 110.0 0.05 0.15
AVGO 171020P00115000 P 10/20/17 115.0 0.00 0.20
AVGO 171020P00120000 P 10/20/17 120.0 0.05 0.20
AVGO 171020P00125000 P 10/20/17 125.0 0.10 0.25
AVGO 171020P00130000 P 10/20/17 130.0 0.10 0.30
AVGO 171020P00135000 P 10/20/17 135.0 0.15 0.35
AVGO 171020P00140000 P 10/20/17 140.0 0.25 0.40
AVGO 171020P00145000 P 10/20/17 145.0 0.30 0.45
AVGO 171020P00150000 P 10/20/17 150.0 0.35 0.55
AVGO 171020P00155000 P 10/20/17 155.0 0.45 0.65
AVGO 171020P00160000 P 10/20/17 160.0 0.60 0.80
AVGO 171020P00165000 P 10/20/17 165.0 0.70 0.95
AVGO 171020P00170000 P 10/20/17 170.0 0.90 1.10
AVGO 171020P00175000 P 10/20/17 175.0 1.10 1.30
AVGO 171020P00180000 P 10/20/17 180.0 1.35 1.60
AVGO 171020P00185000 P 10/20/17 185.0 1.70 2.30
AVGO 171020P00190000 P 10/20/17 190.0 2.10 2.65
AVGO 171020P00195000 P 10/20/17 195.0 2.55 3.20
AVGO 171020P00200000 P 10/20/17 200.0 3.10 3.40
AVGO 171020P00210000 P 10/20/17 210.0 4.60 5.00
AVGO 171020P00220000 P 10/20/17 220.0 6.80 7.40
AVGO 171020P00230000 P 10/20/17 230.0 9.60 10.50
AVGO 171020P00240000 P 10/20/17 240.0 13.50 14.50
AVGO 171020P00250000 P 10/20/17 250.0 18.40 19.30
AVGO 171020P00260000 P 10/20/17 260.0 24.20 25.20
AVGO 171020P00270000 P 10/20/17 270.0 31.00 32.10
AVGO 171020P00280000 P 10/20/17 280.0 38.50 39.60
AVGO 171020P00290000 P 10/20/17 290.0 46.80 48.70
AVGO 171020P00300000 P 10/20/17 300.0 55.50 57.20
AVGO 171020P00310000 P 10/20/17 310.0 64.60 67.20
AVGO 171020P00320000 P 10/20/17 320.0 74.20 76.50
AVGO 180119C00060000 C 01/19/18 60.0 183.30 187.60
AVGO 180119C00065000 C 01/19/18 65.0 178.30 182.60
AVGO 180119C00070000 C 01/19/18 70.0 173.50 177.60
AVGO 180119C00075000 C 01/19/18 75.0 168.50 172.60
AVGO 180119C00080000 C 01/19/18 80.0 163.90 167.80
AVGO 180119C00085000 C 01/19/18 85.0 158.50 162.80
AVGO 180119C00090000 C 01/19/18 90.0 153.90 157.70
AVGO 180119C00095000 C 01/19/18 95.0 148.70 152.70
AVGO 180119C00100000 C 01/19/18 100.0 144.30 147.80
AVGO 180119C00105000 C 01/19/18 105.0 139.40 142.80
AVGO 180119C00110000 C 01/19/18 110.0 134.30 137.60
AVGO 180119C00115000 C 01/19/18 115.0 129.10 133.00
AVGO 180119C00120000 C 01/19/18 120.0 124.50 127.60
AVGO 180119C00125000 C 01/19/18 125.0 119.10 123.20
AVGO 180119C00130000 C 01/19/18 130.0 114.10 118.30
AVGO 180119C00135000 C 01/19/18 135.0 109.40 113.40
AVGO 180119C00140000 C 01/19/18 140.0 104.20 108.60
AVGO 180119C00145000 C 01/19/18 145.0 99.80 103.30
AVGO 180119C00150000 C 01/19/18 150.0 95.30 98.70
AVGO 180119C00155000 C 01/19/18 155.0 90.50 93.90
AVGO 180119C00160000 C 01/19/18 160.0 86.60 88.70
AVGO 180119C00165000 C 01/19/18 165.0 81.90 83.80
AVGO 180119C00170000 C 01/19/18 170.0 77.50 79.30
AVGO 180119C00175000 C 01/19/18 175.0 71.70 75.70
AVGO 180119C00180000 C 01/19/18 180.0 66.80 70.80
AVGO 180119C00185000 C 01/19/18 185.0 63.50 65.50
AVGO 180119C00190000 C 01/19/18 190.0 59.90 61.30
AVGO 180119C00195000 C 01/19/18 195.0 55.50 57.20
AVGO 180119C00200000 C 01/19/18 200.0 50.50 52.70
AVGO 180119C00210000 C 01/19/18 210.0 43.70 44.90
AVGO 180119C00220000 C 01/19/18 220.0 35.60 37.80
AVGO 180119C00230000 C 01/19/18 230.0 29.80 31.30
AVGO 180119C00240000 C 01/19/18 240.0 23.80 25.40
AVGO 180119C00250000 C 01/19/18 250.0 18.80 20.40
AVGO 180119C00260000 C 01/19/18 260.0 15.30 16.00
AVGO 180119C00270000 C 01/19/18 270.0 11.80 12.50
AVGO 180119C00280000 C 01/19/18 280.0 8.90 9.50
AVGO 180119C00290000 C 01/19/18 290.0 6.70 7.20
AVGO 180119C00300000 C 01/19/18 300.0 5.00 5.40
AVGO 180119C00310000 C 01/19/18 310.0 3.10 4.00
AVGO 180119C00320000 C 01/19/18 320.0 2.75 2.95
AVGO 180119C00330000 C 01/19/18 330.0 1.50 2.20
AVGO 180119C00340000 C 01/19/18 340.0 1.40 1.60
AVGO 180119C00350000 C 01/19/18 350.0 1.00 1.20
AVGO 180119P00060000 P 01/19/18 60.0 0.00 0.10
AVGO 180119P00065000 P 01/19/18 65.0 0.00 0.25
AVGO 180119P00070000 P 01/19/18 70.0 0.00 0.35
AVGO 180119P00075000 P 01/19/18 75.0 0.05 0.35
AVGO 180119P00080000 P 01/19/18 80.0 0.00 0.40
AVGO 180119P00085000 P 01/19/18 85.0 0.00 0.70
AVGO 180119P00090000 P 01/19/18 90.0 0.20 0.90
AVGO 180119P00095000 P 01/19/18 95.0 0.25 0.85
AVGO 180119P00100000 P 01/19/18 100.0 0.30 1.25
AVGO 180119P00105000 P 01/19/18 105.0 0.30 0.65
AVGO 180119P00110000 P 01/19/18 110.0 0.40 0.75
AVGO 180119P00115000 P 01/19/18 115.0 0.50 0.75
AVGO 180119P00120000 P 01/19/18 120.0 0.60 0.90
AVGO 180119P00125000 P 01/19/18 125.0 0.70 0.95
AVGO 180119P00130000 P 01/19/18 130.0 0.80 1.05
AVGO 180119P00135000 P 01/19/18 135.0 0.95 1.25
AVGO 180119P00140000 P 01/19/18 140.0 1.10 1.35
AVGO 180119P00145000 P 01/19/18 145.0 1.30 1.55
AVGO 180119P00150000 P 01/19/18 150.0 1.60 1.80
AVGO 180119P00155000 P 01/19/18 155.0 1.75 2.05
AVGO 180119P00160000 P 01/19/18 160.0 2.00 2.40
AVGO 180119P00165000 P 01/19/18 165.0 2.40 2.80
AVGO 180119P00170000 P 01/19/18 170.0 2.80 3.20
AVGO 180119P00175000 P 01/19/18 175.0 3.20 4.30
AVGO 180119P00180000 P 01/19/18 180.0 3.70 4.20
AVGO 180119P00185000 P 01/19/18 185.0 4.30 5.10
AVGO 180119P00190000 P 01/19/18 190.0 5.00 5.40
AVGO 180119P00195000 P 01/19/18 195.0 5.80 6.20
AVGO 180119P00200000 P 01/19/18 200.0 6.80 7.20
AVGO 180119P00210000 P 01/19/18 210.0 9.00 9.40
AVGO 180119P00220000 P 01/19/18 220.0 11.80 12.30
AVGO 180119P00230000 P 01/19/18 230.0 15.20 15.70
AVGO 180119P00240000 P 01/19/18 240.0 19.30 20.70
AVGO 180119P00250000 P 01/19/18 250.0 24.10 25.80
AVGO 180119P00260000 P 01/19/18 260.0 29.70 30.70
AVGO 180119P00270000 P 01/19/18 270.0 36.10 38.50
AVGO 180119P00280000 P 01/19/18 280.0 43.20 45.20
AVGO 180119P00290000 P 01/19/18 290.0 50.80 52.10
AVGO 180119P00300000 P 01/19/18 300.0 58.90 60.20
AVGO 180119P00310000 P 01/19/18 310.0 67.40 69.50
AVGO 180119P00320000 P 01/19/18 320.0 76.10 78.10
AVGO 180119P00330000 P 01/19/18 330.0 85.00 87.60
AVGO 180119P00340000 P 01/19/18 340.0 94.70 97.00
AVGO 180119P00350000 P 01/19/18 350.0 104.30 106.30
AVGO 180615C00120000 C 06/15/18 120.0 124.50 128.10
AVGO 180615C00125000 C 06/15/18 125.0 119.30 123.90
AVGO 180615C00130000 C 06/15/18 130.0 114.70 118.80
AVGO 180615C00135000 C 06/15/18 135.0 110.00 114.50
AVGO 180615C00140000 C 06/15/18 140.0 105.30 109.70
AVGO 180615C00145000 C 06/15/18 145.0 100.90 105.40
AVGO 180615C00150000 C 06/15/18 150.0 96.70 100.30
AVGO 180615C00155000 C 06/15/18 155.0 92.00 96.00
AVGO 180615C00160000 C 06/15/18 160.0 87.00 91.50
AVGO 180615C00165000 C 06/15/18 165.0 83.20 87.40
AVGO 180615C00170000 C 06/15/18 170.0 79.20 81.90
AVGO 180615C00175000 C 06/15/18 175.0 74.90 77.70
AVGO 180615C00180000 C 06/15/18 180.0 70.90 73.40
AVGO 180615C00185000 C 06/15/18 185.0 66.90 69.70
AVGO 180615C00190000 C 06/15/18 190.0 62.60 65.60
AVGO 180615C00195000 C 06/15/18 195.0 59.70 61.60
AVGO 180615C00200000 C 06/15/18 200.0 55.50 58.10
AVGO 180615C00210000 C 06/15/18 210.0 48.20 50.80
AVGO 180615C00220000 C 06/15/18 220.0 41.30 44.50
AVGO 180615C00230000 C 06/15/18 230.0 35.90 38.30
AVGO 180615C00240000 C 06/15/18 240.0 29.90 32.60
AVGO 180615C00250000 C 06/15/18 250.0 25.70 27.70
AVGO 180615C00260000 C 06/15/18 260.0 21.90 23.50
AVGO 180615C00270000 C 06/15/18 270.0 17.10 19.70
AVGO 180615C00280000 C 06/15/18 280.0 14.30 16.20
AVGO 180615C00290000 C 06/15/18 290.0 11.20 13.40
AVGO 180615C00300000 C 06/15/18 300.0 9.10 11.00
AVGO 180615C00310000 C 06/15/18 310.0 6.60 9.40
AVGO 180615C00320000 C 06/15/18 320.0 6.40 7.40
AVGO 180615C00330000 C 06/15/18 330.0 5.20 5.90
AVGO 180615C00340000 C 06/15/18 340.0 4.20 4.90
AVGO 180615C00350000 C 06/15/18 350.0 2.90 4.40
AVGO 180615C00360000 C 06/15/18 360.0 2.45 3.60
AVGO 180615C00370000 C 06/15/18 370.0 1.75 3.30
AVGO 180615C00380000 C 06/15/18 380.0 1.35 2.65
AVGO 180615P00120000 P 06/15/18 120.0 1.10 2.00
AVGO 180615P00125000 P 06/15/18 125.0 1.25 2.90
AVGO 180615P00130000 P 06/15/18 130.0 1.65 3.10
AVGO 180615P00135000 P 06/15/18 135.0 1.80 3.30
AVGO 180615P00140000 P 06/15/18 140.0 2.05 3.80
AVGO 180615P00145000 P 06/15/18 145.0 2.75 4.10
AVGO 180615P00150000 P 06/15/18 150.0 3.30 4.10
AVGO 180615P00155000 P 06/15/18 155.0 4.00 5.00
AVGO 180615P00160000 P 06/15/18 160.0 4.50 5.60
AVGO 180615P00165000 P 06/15/18 165.0 5.40 6.30
AVGO 180615P00170000 P 06/15/18 170.0 6.00 6.90
AVGO 180615P00175000 P 06/15/18 175.0 6.60 7.80
AVGO 180615P00180000 P 06/15/18 180.0 7.50 8.70
AVGO 180615P00185000 P 06/15/18 185.0 8.50 9.90
AVGO 180615P00190000 P 06/15/18 190.0 9.70 10.80
AVGO 180615P00195000 P 06/15/18 195.0 10.50 12.00
AVGO 180615P00200000 P 06/15/18 200.0 12.20 13.30
AVGO 180615P00210000 P 06/15/18 210.0 14.10 16.70
AVGO 180615P00220000 P 06/15/18 220.0 18.40 19.70
AVGO 180615P00230000 P 06/15/18 230.0 21.40 23.90
AVGO 180615P00240000 P 06/15/18 240.0 26.40 28.40
AVGO 180615P00250000 P 06/15/18 250.0 31.00 33.70
AVGO 180615P00260000 P 06/15/18 260.0 36.80 38.80
AVGO 180615P00270000 P 06/15/18 270.0 42.80 44.90
AVGO 180615P00280000 P 06/15/18 280.0 49.00 51.90
AVGO 180615P00290000 P 06/15/18 290.0 56.20 58.60
AVGO 180615P00300000 P 06/15/18 300.0 64.30 66.00
AVGO 180615P00310000 P 06/15/18 310.0 72.40 74.20
AVGO 180615P00320000 P 06/15/18 320.0 80.50 82.90
AVGO 180615P00330000 P 06/15/18 330.0 88.60 90.50
AVGO 180615P00340000 P 06/15/18 340.0 97.50 99.80
AVGO 180615P00350000 P 06/15/18 350.0 105.40 108.80
AVGO 180615P00360000 P 06/15/18 360.0 115.60 117.70
AVGO 180615P00370000 P 06/15/18 370.0 124.50 128.20
AVGO 180615P00380000 P 06/15/18 380.0 133.80 137.70
AVGO 180921C00120000 C 09/21/18 120.0 124.40 129.00
AVGO 180921C00125000 C 09/21/18 125.0 119.70 124.50
AVGO 180921C00130000 C 09/21/18 130.0 115.00 119.50
AVGO 180921C00135000 C 09/21/18 135.0 110.40 115.00
AVGO 180921C00140000 C 09/21/18 140.0 106.00 110.50
AVGO 180921C00145000 C 09/21/18 145.0 101.50 106.00
AVGO 180921C00150000 C 09/21/18 150.0 97.10 101.50
AVGO 180921C00155000 C 09/21/18 155.0 92.50 97.00
AVGO 180921C00160000 C 09/21/18 160.0 89.10 91.90
AVGO 180921C00165000 C 09/21/18 165.0 85.00 87.60
AVGO 180921C00170000 C 09/21/18 170.0 80.90 83.50
AVGO 180921C00175000 C 09/21/18 175.0 76.90 79.30
AVGO 180921C00180000 C 09/21/18 180.0 72.60 75.60
AVGO 180921C00185000 C 09/21/18 185.0 68.70 71.70
AVGO 180921C00190000 C 09/21/18 190.0 64.80 68.50
AVGO 180921C00195000 C 09/21/18 195.0 61.30 64.30
AVGO 180921C00200000 C 09/21/18 200.0 57.70 60.90
AVGO 180921C00210000 C 09/21/18 210.0 51.10 54.10
AVGO 180921C00220000 C 09/21/18 220.0 45.40 47.60
AVGO 180921C00230000 C 09/21/18 230.0 39.60 41.70
AVGO 180921C00240000 C 09/21/18 240.0 34.20 36.30
AVGO 180921C00250000 C 09/21/18 250.0 29.30 31.80
AVGO 180921C00260000 C 09/21/18 260.0 24.90 27.10
AVGO 180921C00270000 C 09/21/18 270.0 21.00 23.40
AVGO 180921C00280000 C 09/21/18 280.0 17.90 19.90
AVGO 180921C00290000 C 09/21/18 290.0 14.50 16.90
AVGO 180921C00300000 C 09/21/18 300.0 12.10 14.40
AVGO 180921C00310000 C 09/21/18 310.0 10.30 11.90
AVGO 180921C00320000 C 09/21/18 320.0 8.20 10.20
AVGO 180921C00330000 C 09/21/18 330.0 6.60 8.50
AVGO 180921C00340000 C 09/21/18 340.0 5.70 7.00
AVGO 180921C00350000 C 09/21/18 350.0 5.00 5.80
AVGO 180921C00360000 C 09/21/18 360.0 3.90 4.80
AVGO 180921C00370000 C 09/21/18 370.0 2.95 4.00
AVGO 180921C00380000 C 09/21/18 380.0 2.65 3.50
AVGO 180921P00120000 P 09/21/18 120.0 2.05 2.85
AVGO 180921P00125000 P 09/21/18 125.0 2.45 3.90
AVGO 180921P00130000 P 09/21/18 130.0 3.00 3.50
AVGO 180921P00135000 P 09/21/18 135.0 3.50 4.10
AVGO 180921P00140000 P 09/21/18 140.0 3.90 4.50
AVGO 180921P00145000 P 09/21/18 145.0 4.50 5.00
AVGO 180921P00150000 P 09/21/18 150.0 5.00 6.00
AVGO 180921P00155000 P 09/21/18 155.0 5.70 6.30
AVGO 180921P00160000 P 09/21/18 160.0 6.40 7.00
AVGO 180921P00165000 P 09/21/18 165.0 7.20 7.90
AVGO 180921P00170000 P 09/21/18 170.0 8.00 8.60
AVGO 180921P00175000 P 09/21/18 175.0 8.80 9.90
AVGO 180921P00180000 P 09/21/18 180.0 10.00 11.50
AVGO 180921P00185000 P 09/21/18 185.0 11.10 12.60
AVGO 180921P00190000 P 09/21/18 190.0 12.00 13.10
AVGO 180921P00195000 P 09/21/18 195.0 13.50 14.60
AVGO 180921P00200000 P 09/21/18 200.0 14.90 16.10
AVGO 180921P00210000 P 09/21/18 210.0 18.20 19.10
AVGO 180921P00220000 P 09/21/18 220.0 21.60 22.80
AVGO 180921P00230000 P 09/21/18 230.0 25.70 27.00
AVGO 180921P00240000 P 09/21/18 240.0 30.50 31.70
AVGO 180921P00250000 P 09/21/18 250.0 35.40 37.10
AVGO 180921P00260000 P 09/21/18 260.0 40.70 42.40
AVGO 180921P00270000 P 09/21/18 270.0 46.80 48.40
AVGO 180921P00280000 P 09/21/18 280.0 52.60 54.80
AVGO 180921P00290000 P 09/21/18 290.0 60.20 61.90
AVGO 180921P00300000 P 09/21/18 300.0 66.60 68.90
AVGO 180921P00310000 P 09/21/18 310.0 74.50 76.60
AVGO 180921P00320000 P 09/21/18 320.0 82.70 84.80
AVGO 180921P00330000 P 09/21/18 330.0 90.50 93.00
AVGO 180921P00340000 P 09/21/18 340.0 99.30 101.80
AVGO 180921P00350000 P 09/21/18 350.0 108.10 111.20
AVGO 180921P00360000 P 09/21/18 360.0 117.20 120.20
AVGO 180921P00370000 P 09/21/18 370.0 126.30 128.50
AVGO 180921P00380000 P 09/21/18 380.0 134.50 139.20
AVGO 190118C00085000 C 01/18/19 85.0 158.00 163.00
AVGO 190118C00090000 C 01/18/19 90.0 153.00 157.90
AVGO 190118C00095000 C 01/18/19 95.0 148.00 153.00
AVGO 190118C00100000 C 01/18/19 100.0 143.50 148.00
AVGO 190118C00105000 C 01/18/19 105.0 138.50 143.50
AVGO 190118C00110000 C 01/18/19 110.0 133.60 138.50
AVGO 190118C00115000 C 01/18/19 115.0 129.00 133.50
AVGO 190118C00120000 C 01/18/19 120.0 124.20 129.00
AVGO 190118C00125000 C 01/18/19 125.0 119.60 124.40
AVGO 190118C00130000 C 01/18/19 130.0 115.00 119.90
AVGO 190118C00135000 C 01/18/19 135.0 110.50 115.40
AVGO 190118C00140000 C 01/18/19 140.0 106.30 111.00
AVGO 190118C00145000 C 01/18/19 145.0 102.00 106.50
AVGO 190118C00150000 C 01/18/19 150.0 97.60 102.50
AVGO 190118C00155000 C 01/18/19 155.0 94.10 98.20
AVGO 190118C00160000 C 01/18/19 160.0 89.80 93.60
AVGO 190118C00165000 C 01/18/19 165.0 85.60 89.80
AVGO 190118C00170000 C 01/18/19 170.0 82.00 85.70
AVGO 190118C00175000 C 01/18/19 175.0 77.90 81.70
AVGO 190118C00180000 C 01/18/19 180.0 74.30 78.00
AVGO 190118C00185000 C 01/18/19 185.0 71.00 74.10
AVGO 190118C00190000 C 01/18/19 190.0 67.00 70.80
AVGO 190118C00195000 C 01/18/19 195.0 63.60 67.60
AVGO 190118C00200000 C 01/18/19 200.0 60.30 63.90
AVGO 190118C00210000 C 01/18/19 210.0 54.00 57.40
AVGO 190118C00220000 C 01/18/19 220.0 48.30 51.20
AVGO 190118C00230000 C 01/18/19 230.0 42.30 45.60
AVGO 190118C00240000 C 01/18/19 240.0 37.20 40.80
AVGO 190118C00250000 C 01/18/19 250.0 32.50 35.80
AVGO 190118C00260000 C 01/18/19 260.0 27.90 31.50
AVGO 190118C00270000 C 01/18/19 270.0 24.10 27.50
AVGO 190118C00280000 C 01/18/19 280.0 20.70 23.80
AVGO 190118C00290000 C 01/18/19 290.0 17.80 20.70
AVGO 190118C00300000 C 01/18/19 300.0 15.50 17.50
AVGO 190118C00310000 C 01/18/19 310.0 12.90 15.60
AVGO 190118C00320000 C 01/18/19 320.0 11.30 13.20
AVGO 190118C00330000 C 01/18/19 330.0 9.60 11.10
AVGO 190118C00340000 C 01/18/19 340.0 7.80 9.90
AVGO 190118C00350000 C 01/18/19 350.0 7.00 8.10
AVGO 190118C00360000 C 01/18/19 360.0 6.20 6.90
AVGO 190118C00370000 C 01/18/19 370.0 4.90 5.90
AVGO 190118C00380000 C 01/18/19 380.0 4.20 5.00
AVGO 190118P00085000 P 01/18/19 85.0 1.30 1.85
AVGO 190118P00090000 P 01/18/19 90.0 1.40 2.85
AVGO 190118P00095000 P 01/18/19 95.0 1.60 3.70
AVGO 190118P00100000 P 01/18/19 100.0 1.95 3.10
AVGO 190118P00105000 P 01/18/19 105.0 2.35 3.20
AVGO 190118P00110000 P 01/18/19 110.0 2.65 3.40
AVGO 190118P00115000 P 01/18/19 115.0 3.10 3.70
AVGO 190118P00120000 P 01/18/19 120.0 3.50 3.80
AVGO 190118P00125000 P 01/18/19 125.0 3.90 4.20
AVGO 190118P00130000 P 01/18/19 130.0 4.40 5.10
AVGO 190118P00135000 P 01/18/19 135.0 5.00 5.90
AVGO 190118P00140000 P 01/18/19 140.0 5.60 6.70
AVGO 190118P00145000 P 01/18/19 145.0 6.30 7.00
AVGO 190118P00150000 P 01/18/19 150.0 7.10 8.10
AVGO 190118P00155000 P 01/18/19 155.0 7.90 8.50
AVGO 190118P00160000 P 01/18/19 160.0 8.60 9.50
AVGO 190118P00165000 P 01/18/19 165.0 9.60 10.40
AVGO 190118P00170000 P 01/18/19 170.0 10.50 11.40
AVGO 190118P00175000 P 01/18/19 175.0 11.50 12.50
AVGO 190118P00180000 P 01/18/19 180.0 13.00 13.90
AVGO 190118P00185000 P 01/18/19 185.0 14.10 15.10
AVGO 190118P00190000 P 01/18/19 190.0 15.40 16.50
AVGO 190118P00195000 P 01/18/19 195.0 16.60 18.30
AVGO 190118P00200000 P 01/18/19 200.0 18.60 19.80
AVGO 190118P00210000 P 01/18/19 210.0 21.90 23.50
AVGO 190118P00220000 P 01/18/19 220.0 25.60 27.50
AVGO 190118P00230000 P 01/18/19 230.0 29.60 31.70
AVGO 190118P00240000 P 01/18/19 240.0 34.40 36.80
AVGO 190118P00250000 P 01/18/19 250.0 39.40 41.00
AVGO 190118P00260000 P 01/18/19 260.0 44.70 47.80
AVGO 190118P00270000 P 01/18/19 270.0 50.50 53.00
AVGO 190118P00280000 P 01/18/19 280.0 56.90 59.40
AVGO 190118P00290000 P 01/18/19 290.0 63.40 66.10
AVGO 190118P00300000 P 01/18/19 300.0 70.60 73.10
AVGO 190118P00310000 P 01/18/19 310.0 78.00 80.70
AVGO 190118P00320000 P 01/18/19 320.0 85.20 88.50
AVGO 190118P00330000 P 01/18/19 330.0 93.40 96.80
AVGO 190118P00340000 P 01/18/19 340.0 102.00 104.70
AVGO 190118P00350000 P 01/18/19 350.0 109.80 112.80
AVGO 190118P00360000 P 01/18/19 360.0 118.30 121.90
AVGO 190118P00370000 P 01/18/19 370.0 127.90 130.80
AVGO 190118P00380000 P 01/18/19 380.0 136.00 139.90

OPRA data is delayed 15 minutes.