Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Avago Technologies Ltd (AVGO)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVGO 141122C00055000 C 11/22/14 55.0 20.90 23.50
AVGO 141122C00060000 C 11/22/14 60.0 15.90 18.60
AVGO 141122C00065000 C 11/22/14 65.0 11.40 13.90
AVGO 141122C00070000 C 11/22/14 70.0 8.30 9.20
AVGO 141122C00075000 C 11/22/14 75.0 4.90 5.20
AVGO 141122C00080000 C 11/22/14 80.0 2.25 2.60
AVGO 141122C00082500 C 11/22/14 82.5 1.35 1.60
AVGO 141122C00085000 C 11/22/14 85.0 0.80 1.05
AVGO 141122C00087500 C 11/22/14 87.5 0.45 0.70
AVGO 141122C00090000 C 11/22/14 90.0 0.15 0.50
AVGO 141122C00092500 C 11/22/14 92.5 0.05 0.45
AVGO 141122C00095000 C 11/22/14 95.0 0.00 0.25
AVGO 141122C00097500 C 11/22/14 97.5 0.00 0.50
AVGO 141122C00100000 C 11/22/14 100.0 0.00 0.35
AVGO 141122C00105000 C 11/22/14 105.0 0.00 0.50
AVGO 141122C00110000 C 11/22/14 110.0 0.00 0.30
AVGO 141122C00115000 C 11/22/14 115.0 0.00 0.30
AVGO 141122P00055000 P 11/22/14 55.0 0.00 0.45
AVGO 141122P00060000 P 11/22/14 60.0 0.15 0.55
AVGO 141122P00065000 P 11/22/14 65.0 0.35 0.60
AVGO 141122P00070000 P 11/22/14 70.0 0.90 1.25
AVGO 141122P00075000 P 11/22/14 75.0 2.10 2.40
AVGO 141122P00080000 P 11/22/14 80.0 4.30 4.70
AVGO 141122P00082500 P 11/22/14 82.5 5.90 6.30
AVGO 141122P00085000 P 11/22/14 85.0 7.60 9.10
AVGO 141122P00087500 P 11/22/14 87.5 9.60 11.50
AVGO 141122P00090000 P 11/22/14 90.0 12.00 14.00
AVGO 141122P00092500 P 11/22/14 92.5 14.30 16.50
AVGO 141122P00095000 P 11/22/14 95.0 16.70 19.50
AVGO 141122P00097500 P 11/22/14 97.5 18.80 22.00
AVGO 141122P00100000 P 11/22/14 100.0 21.00 24.50
AVGO 141122P00105000 P 11/22/14 105.0 25.60 29.40
AVGO 141122P00110000 P 11/22/14 110.0 31.20 34.40
AVGO 141122P00115000 P 11/22/14 115.0 36.50 39.40
AVGO 141220C00055000 C 12/20/14 55.0 21.00 24.20
AVGO 141220C00060000 C 12/20/14 60.0 16.20 19.20
AVGO 141220C00065000 C 12/20/14 65.0 11.80 15.50
AVGO 141220C00067500 C 12/20/14 67.5 9.60 12.80
AVGO 141220C00070000 C 12/20/14 70.0 7.60 10.90
AVGO 141220C00072500 C 12/20/14 72.5 7.30 8.40
AVGO 141220C00075000 C 12/20/14 75.0 5.60 6.80
AVGO 141220C00077500 C 12/20/14 77.5 4.50 5.40
AVGO 141220C00080000 C 12/20/14 80.0 3.00 4.10
AVGO 141220C00082500 C 12/20/14 82.5 2.00 3.10
AVGO 141220C00085000 C 12/20/14 85.0 1.35 2.30
AVGO 141220C00090000 C 12/20/14 90.0 0.50 1.35
AVGO 141220P00055000 P 12/20/14 55.0 0.00 2.60
AVGO 141220P00060000 P 12/20/14 60.0 0.00 3.10
AVGO 141220P00065000 P 12/20/14 65.0 0.15 2.15
AVGO 141220P00067500 P 12/20/14 67.5 1.10 1.85
AVGO 141220P00070000 P 12/20/14 70.0 1.60 2.60
AVGO 141220P00072500 P 12/20/14 72.5 2.20 3.20
AVGO 141220P00075000 P 12/20/14 75.0 3.20 4.20
AVGO 141220P00077500 P 12/20/14 77.5 4.50 5.30
AVGO 141220P00080000 P 12/20/14 80.0 5.70 6.60
AVGO 141220P00082500 P 12/20/14 82.5 7.40 8.40
AVGO 141220P00085000 P 12/20/14 85.0 9.00 9.80
AVGO 141220P00090000 P 12/20/14 90.0 12.80 15.80
AVGO 150117C00022500 C 01/17/15 22.5 53.10 57.60
AVGO 150117C00025000 C 01/17/15 25.0 50.60 54.80
AVGO 150117C00027500 C 01/17/15 27.5 48.10 52.30
AVGO 150117C00030000 C 01/17/15 30.0 45.60 49.80
AVGO 150117C00032500 C 01/17/15 32.5 43.20 47.30
AVGO 150117C00035000 C 01/17/15 35.0 40.60 44.80
AVGO 150117C00037500 C 01/17/15 37.5 38.10 41.70
AVGO 150117C00040000 C 01/17/15 40.0 35.80 39.00
AVGO 150117C00042500 C 01/17/15 42.5 33.20 35.90
AVGO 150117C00045000 C 01/17/15 45.0 30.70 33.70
AVGO 150117C00047500 C 01/17/15 47.5 28.30 31.30
AVGO 150117C00050000 C 01/17/15 50.0 25.90 28.80
AVGO 150117C00052500 C 01/17/15 52.5 23.50 26.20
AVGO 150117C00055000 C 01/17/15 55.0 21.10 23.80
AVGO 150117C00057500 C 01/17/15 57.5 18.80 21.50
AVGO 150117C00060000 C 01/17/15 60.0 17.40 19.20
AVGO 150117C00062500 C 01/17/15 62.5 15.50 17.00
AVGO 150117C00065000 C 01/17/15 65.0 12.40 14.90
AVGO 150117C00067500 C 01/17/15 67.5 10.30 13.30
AVGO 150117C00070000 C 01/17/15 70.0 9.60 11.70
AVGO 150117C00072500 C 01/17/15 72.5 8.10 9.10
AVGO 150117C00075000 C 01/17/15 75.0 6.80 7.40
AVGO 150117C00077500 C 01/17/15 77.5 5.70 6.00
AVGO 150117C00080000 C 01/17/15 80.0 4.40 4.90
AVGO 150117C00082500 C 01/17/15 82.5 3.20 3.90
AVGO 150117C00085000 C 01/17/15 85.0 2.50 2.95
AVGO 150117C00087500 C 01/17/15 87.5 1.90 2.30
AVGO 150117C00090000 C 01/17/15 90.0 1.35 1.65
AVGO 150117C00092500 C 01/17/15 92.5 0.80 1.55
AVGO 150117C00095000 C 01/17/15 95.0 0.45 1.45
AVGO 150117C00097500 C 01/17/15 97.5 0.05 1.80
AVGO 150117C00100000 C 01/17/15 100.0 0.25 0.70
AVGO 150117C00105000 C 01/17/15 105.0 0.00 1.10
AVGO 150117C00110000 C 01/17/15 110.0 0.00 1.25
AVGO 150117C00115000 C 01/17/15 115.0 0.00 1.20
AVGO 150117P00022500 P 01/17/15 22.5 0.00 0.30
AVGO 150117P00025000 P 01/17/15 25.0 0.00 0.30
AVGO 150117P00027500 P 01/17/15 27.5 0.00 0.30
AVGO 150117P00030000 P 01/17/15 30.0 0.00 0.50
AVGO 150117P00032500 P 01/17/15 32.5 0.00 1.40
AVGO 150117P00035000 P 01/17/15 35.0 0.00 0.45
AVGO 150117P00037500 P 01/17/15 37.5 0.00 0.35
AVGO 150117P00040000 P 01/17/15 40.0 0.00 1.25
AVGO 150117P00042500 P 01/17/15 42.5 0.00 1.30
AVGO 150117P00045000 P 01/17/15 45.0 0.00 1.35
AVGO 150117P00047500 P 01/17/15 47.5 0.05 0.75
AVGO 150117P00050000 P 01/17/15 50.0 0.00 0.55
AVGO 150117P00052500 P 01/17/15 52.5 0.10 1.90
AVGO 150117P00055000 P 01/17/15 55.0 0.15 2.10
AVGO 150117P00057500 P 01/17/15 57.5 0.55 1.20
AVGO 150117P00060000 P 01/17/15 60.0 0.60 1.65
AVGO 150117P00062500 P 01/17/15 62.5 0.95 1.60
AVGO 150117P00065000 P 01/17/15 65.0 1.55 2.20
AVGO 150117P00067500 P 01/17/15 67.5 2.05 2.60
AVGO 150117P00070000 P 01/17/15 70.0 2.70 2.95
AVGO 150117P00072500 P 01/17/15 72.5 3.40 3.90
AVGO 150117P00075000 P 01/17/15 75.0 4.40 4.70
AVGO 150117P00077500 P 01/17/15 77.5 5.50 5.90
AVGO 150117P00080000 P 01/17/15 80.0 6.80 7.20
AVGO 150117P00082500 P 01/17/15 82.5 8.30 8.70
AVGO 150117P00085000 P 01/17/15 85.0 9.90 11.40
AVGO 150117P00087500 P 01/17/15 87.5 11.70 14.40
AVGO 150117P00090000 P 01/17/15 90.0 13.40 16.30
AVGO 150117P00092500 P 01/17/15 92.5 15.60 18.40
AVGO 150117P00095000 P 01/17/15 95.0 17.60 20.60
AVGO 150117P00097500 P 01/17/15 97.5 20.10 22.90
AVGO 150117P00100000 P 01/17/15 100.0 22.20 25.20
AVGO 150117P00105000 P 01/17/15 105.0 26.60 29.90
AVGO 150117P00110000 P 01/17/15 110.0 31.40 34.80
AVGO 150117P00115000 P 01/17/15 115.0 35.60 39.80
AVGO 150417C00040000 C 04/17/15 40.0 35.70 39.80
AVGO 150417C00042500 C 04/17/15 42.5 33.20 37.30
AVGO 150417C00045000 C 04/17/15 45.0 30.90 34.90
AVGO 150417C00047500 C 04/17/15 47.5 28.40 32.30
AVGO 150417C00050000 C 04/17/15 50.0 26.20 29.30
AVGO 150417C00055000 C 04/17/15 55.0 21.70 24.50
AVGO 150417C00060000 C 04/17/15 60.0 17.30 20.20
AVGO 150417C00065000 C 04/17/15 65.0 13.40 16.70
AVGO 150417C00067500 C 04/17/15 67.5 11.60 14.70
AVGO 150417C00070000 C 04/17/15 70.0 9.90 12.60
AVGO 150417C00072500 C 04/17/15 72.5 9.30 11.30
AVGO 150417C00075000 C 04/17/15 75.0 8.20 10.70
AVGO 150417C00077500 C 04/17/15 77.5 6.80 8.80
AVGO 150417C00080000 C 04/17/15 80.0 5.70 8.20
AVGO 150417C00082500 C 04/17/15 82.5 4.70 6.80
AVGO 150417C00085000 C 04/17/15 85.0 3.80 6.30
AVGO 150417C00087500 C 04/17/15 87.5 3.00 5.10
AVGO 150417C00090000 C 04/17/15 90.0 2.45 3.50
AVGO 150417C00092500 C 04/17/15 92.5 1.50 3.50
AVGO 150417C00095000 C 04/17/15 95.0 0.30 2.90
AVGO 150417C00097500 C 04/17/15 97.5 0.30 2.30
AVGO 150417C00100000 C 04/17/15 100.0 0.70 2.35
AVGO 150417C00105000 C 04/17/15 105.0 0.35 2.45
AVGO 150417C00110000 C 04/17/15 110.0 0.20 2.15
AVGO 150417C00115000 C 04/17/15 115.0 0.00 0.85
AVGO 150417C00120000 C 04/17/15 120.0 0.00 0.60
AVGO 150417C00125000 C 04/17/15 125.0 0.00 0.50
AVGO 150417P00040000 P 04/17/15 40.0 0.00 1.90
AVGO 150417P00042500 P 04/17/15 42.5 0.00 2.00
AVGO 150417P00045000 P 04/17/15 45.0 0.20 1.05
AVGO 150417P00047500 P 04/17/15 47.5 0.15 1.25
AVGO 150417P00050000 P 04/17/15 50.0 0.25 2.55
AVGO 150417P00055000 P 04/17/15 55.0 0.70 2.20
AVGO 150417P00060000 P 04/17/15 60.0 1.25 2.80
AVGO 150417P00065000 P 04/17/15 65.0 2.90 4.00
AVGO 150417P00067500 P 04/17/15 67.5 3.50 5.40
AVGO 150417P00070000 P 04/17/15 70.0 4.00 7.10
AVGO 150417P00072500 P 04/17/15 72.5 5.30 7.70
AVGO 150417P00075000 P 04/17/15 75.0 6.30 8.90
AVGO 150417P00077500 P 04/17/15 77.5 7.50 8.10
AVGO 150417P00080000 P 04/17/15 80.0 8.80 11.60
AVGO 150417P00082500 P 04/17/15 82.5 10.40 13.00
AVGO 150417P00085000 P 04/17/15 85.0 11.60 14.60
AVGO 150417P00087500 P 04/17/15 87.5 13.10 15.90
AVGO 150417P00090000 P 04/17/15 90.0 15.20 17.80
AVGO 150417P00092500 P 04/17/15 92.5 17.10 19.80
AVGO 150417P00095000 P 04/17/15 95.0 19.20 22.00
AVGO 150417P00097500 P 04/17/15 97.5 21.30 24.10
AVGO 150417P00100000 P 04/17/15 100.0 23.20 26.30
AVGO 150417P00105000 P 04/17/15 105.0 28.00 30.80
AVGO 150417P00110000 P 04/17/15 110.0 32.60 35.50
AVGO 150417P00115000 P 04/17/15 115.0 36.00 40.30
AVGO 150417P00120000 P 04/17/15 120.0 40.90 45.10
AVGO 150417P00125000 P 04/17/15 125.0 45.50 50.00
AVGO 160115C00025000 C 01/15/16 25.0 50.50 54.40
AVGO 160115C00027500 C 01/15/16 27.5 48.00 51.90
AVGO 160115C00030000 C 01/15/16 30.0 45.60 49.50
AVGO 160115C00032500 C 01/15/16 32.5 42.80 47.30
AVGO 160115C00035000 C 01/15/16 35.0 40.60 44.60
AVGO 160115C00037500 C 01/15/16 37.5 38.20 42.20
AVGO 160115C00040000 C 01/15/16 40.0 35.60 40.10
AVGO 160115C00042500 C 01/15/16 42.5 33.60 37.50
AVGO 160115C00045000 C 01/15/16 45.0 31.20 34.70
AVGO 160115C00047500 C 01/15/16 47.5 29.10 33.10
AVGO 160115C00050000 C 01/15/16 50.0 26.50 30.40
AVGO 160115C00052500 C 01/15/16 52.5 24.40 28.40
AVGO 160115C00055000 C 01/15/16 55.0 22.40 26.40
AVGO 160115C00057500 C 01/15/16 57.5 20.60 24.70
AVGO 160115C00060000 C 01/15/16 60.0 18.80 22.90
AVGO 160115C00062500 C 01/15/16 62.5 17.10 21.20
AVGO 160115C00065000 C 01/15/16 65.0 15.40 19.50
AVGO 160115C00067500 C 01/15/16 67.5 13.90 18.00
AVGO 160115C00070000 C 01/15/16 70.0 12.50 16.70
AVGO 160115C00072500 C 01/15/16 72.5 11.10 15.50
AVGO 160115C00075000 C 01/15/16 75.0 9.80 14.00
AVGO 160115C00077500 C 01/15/16 77.5 8.70 13.00
AVGO 160115C00080000 C 01/15/16 80.0 9.20 12.50
AVGO 160115C00082500 C 01/15/16 82.5 6.70 11.20
AVGO 160115C00085000 C 01/15/16 85.0 5.90 10.40
AVGO 160115C00087500 C 01/15/16 87.5 7.30 9.20
AVGO 160115C00090000 C 01/15/16 90.0 4.20 8.80
AVGO 160115C00092500 C 01/15/16 92.5 3.50 8.00
AVGO 160115C00095000 C 01/15/16 95.0 3.00 7.40
AVGO 160115C00097500 C 01/15/16 97.5 2.40 6.90
AVGO 160115C00100000 C 01/15/16 100.0 1.50 5.20
AVGO 160115C00105000 C 01/15/16 105.0 1.00 5.50
AVGO 160115C00110000 C 01/15/16 110.0 0.00 4.00
AVGO 160115C00115000 C 01/15/16 115.0 0.00 4.50
AVGO 160115C00120000 C 01/15/16 120.0 0.00 4.90
AVGO 160115C00125000 C 01/15/16 125.0 0.00 4.40
AVGO 160115C00130000 C 01/15/16 130.0 0.00 3.90
AVGO 160115P00025000 P 01/15/16 25.0 0.00 1.00
AVGO 160115P00027500 P 01/15/16 27.5 0.00 1.00
AVGO 160115P00030000 P 01/15/16 30.0 0.00 1.00
AVGO 160115P00032500 P 01/15/16 32.5 0.05 3.30
AVGO 160115P00035000 P 01/15/16 35.0 0.00 3.60
AVGO 160115P00037500 P 01/15/16 37.5 0.00 3.90
AVGO 160115P00040000 P 01/15/16 40.0 0.65 4.20
AVGO 160115P00042500 P 01/15/16 42.5 0.00 4.60
AVGO 160115P00045000 P 01/15/16 45.0 0.00 5.00
AVGO 160115P00047500 P 01/15/16 47.5 0.60 4.90
AVGO 160115P00050000 P 01/15/16 50.0 0.20 4.90
AVGO 160115P00052500 P 01/15/16 52.5 1.00 5.50
AVGO 160115P00055000 P 01/15/16 55.0 3.10 6.00
AVGO 160115P00057500 P 01/15/16 57.5 3.90 6.70
AVGO 160115P00060000 P 01/15/16 60.0 4.50 7.50
AVGO 160115P00062500 P 01/15/16 62.5 4.90 8.50
AVGO 160115P00065000 P 01/15/16 65.0 4.70 9.30
AVGO 160115P00067500 P 01/15/16 67.5 5.70 10.30
AVGO 160115P00070000 P 01/15/16 70.0 7.00 11.30
AVGO 160115P00072500 P 01/15/16 72.5 8.10 12.50
AVGO 160115P00075000 P 01/15/16 75.0 9.50 13.80
AVGO 160115P00077500 P 01/15/16 77.5 10.80 15.10
AVGO 160115P00080000 P 01/15/16 80.0 12.20 16.50
AVGO 160115P00082500 P 01/15/16 82.5 14.00 18.10
AVGO 160115P00085000 P 01/15/16 85.0 15.50 19.70
AVGO 160115P00087500 P 01/15/16 87.5 17.10 21.30
AVGO 160115P00090000 P 01/15/16 90.0 19.00 23.10
AVGO 160115P00092500 P 01/15/16 92.5 20.70 24.80
AVGO 160115P00095000 P 01/15/16 95.0 22.60 26.70
AVGO 160115P00097500 P 01/15/16 97.5 24.50 28.60
AVGO 160115P00100000 P 01/15/16 100.0 26.50 30.50
AVGO 160115P00105000 P 01/15/16 105.0 30.60 34.60
AVGO 160115P00110000 P 01/15/16 110.0 35.00 38.90
AVGO 160115P00115000 P 01/15/16 115.0 39.40 43.30
AVGO 160115P00120000 P 01/15/16 120.0 43.70 47.70
AVGO 160115P00125000 P 01/15/16 125.0 48.50 52.40
AVGO 160115P00130000 P 01/15/16 130.0 52.20 56.70
AVGO 170120C00045000 C 01/20/17 45.0 31.80 35.90
AVGO 170120C00047500 C 01/20/17 47.5 29.90 34.00
AVGO 170120C00050000 C 01/20/17 50.0 27.90 31.90
AVGO 170120C00055000 C 01/20/17 55.0 24.40 28.50
AVGO 170120C00060000 C 01/20/17 60.0 21.30 25.40
AVGO 170120C00065000 C 01/20/17 65.0 18.30 22.50
AVGO 170120C00070000 C 01/20/17 70.0 15.70 20.00
AVGO 170120C00075000 C 01/20/17 75.0 13.40 17.80
AVGO 170120C00077500 C 01/20/17 77.5 14.60 16.50
AVGO 170120C00080000 C 01/20/17 80.0 11.20 15.50
AVGO 170120C00082500 C 01/20/17 82.5 10.40 14.90
AVGO 170120C00085000 C 01/20/17 85.0 9.50 14.00
AVGO 170120C00087500 C 01/20/17 87.5 8.60 13.00
AVGO 170120C00090000 C 01/20/17 90.0 7.90 12.40
AVGO 170120C00092500 C 01/20/17 92.5 7.10 11.50
AVGO 170120C00095000 C 01/20/17 95.0 6.50 11.00
AVGO 170120C00097500 C 01/20/17 97.5 5.80 10.40
AVGO 170120C00100000 C 01/20/17 100.0 5.20 9.90
AVGO 170120C00105000 C 01/20/17 105.0 4.10 8.80
AVGO 170120C00110000 C 01/20/17 110.0 3.30 7.80
AVGO 170120C00115000 C 01/20/17 115.0 2.50 7.00
AVGO 170120C00120000 C 01/20/17 120.0 1.60 6.30
AVGO 170120C00125000 C 01/20/17 125.0 1.00 5.70
AVGO 170120C00130000 C 01/20/17 130.0 0.50 5.20
AVGO 170120P00045000 P 01/20/17 45.0 1.50 6.20
AVGO 170120P00047500 P 01/20/17 47.5 2.10 6.80
AVGO 170120P00050000 P 01/20/17 50.0 2.80 7.10
AVGO 170120P00055000 P 01/20/17 55.0 4.50 9.00
AVGO 170120P00060000 P 01/20/17 60.0 6.50 11.00
AVGO 170120P00065000 P 01/20/17 65.0 8.50 13.00
AVGO 170120P00070000 P 01/20/17 70.0 11.00 15.50
AVGO 170120P00075000 P 01/20/17 75.0 13.60 18.10
AVGO 170120P00077500 P 01/20/17 77.5 15.10 19.50
AVGO 170120P00080000 P 01/20/17 80.0 16.60 21.00
AVGO 170120P00082500 P 01/20/17 82.5 18.10 22.50
AVGO 170120P00085000 P 01/20/17 85.0 19.60 24.00
AVGO 170120P00087500 P 01/20/17 87.5 21.50 25.70
AVGO 170120P00090000 P 01/20/17 90.0 23.10 27.40
AVGO 170120P00092500 P 01/20/17 92.5 25.00 29.10
AVGO 170120P00095000 P 01/20/17 95.0 26.60 30.80
AVGO 170120P00097500 P 01/20/17 97.5 28.50 32.70
AVGO 170120P00100000 P 01/20/17 100.0 30.20 34.50
AVGO 170120P00105000 P 01/20/17 105.0 33.90 38.20
AVGO 170120P00110000 P 01/20/17 110.0 37.80 42.20
AVGO 170120P00115000 P 01/20/17 115.0 41.90 46.30
AVGO 170120P00120000 P 01/20/17 120.0 46.00 50.40
AVGO 170120P00125000 P 01/20/17 125.0 50.20 54.70
AVGO 170120P00130000 P 01/20/17 130.0 54.80 59.10

OPRA data is delayed 15 minutes.