Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Avago Technologies Ltd (AVGO)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVGO 140517C00047500 C 05/17/14 47.5 15.50 17.60
AVGO 140517C00050000 C 05/17/14 50.0 13.10 15.00
AVGO 140517C00055000 C 05/17/14 55.0 8.90 9.90
AVGO 140517C00057500 C 05/17/14 57.5 6.40 7.50
AVGO 140517C00060000 C 05/17/14 60.0 4.90 5.20
AVGO 140517C00062500 C 05/17/14 62.5 3.00 3.30
AVGO 140517C00065000 C 05/17/14 65.0 1.65 1.80
AVGO 140517C00067500 C 05/17/14 67.5 0.65 0.80
AVGO 140517C00070000 C 05/17/14 70.0 0.20 0.35
AVGO 140517C00072500 C 05/17/14 72.5 0.00 0.25
AVGO 140517C00075000 C 05/17/14 75.0 0.00 0.25
AVGO 140517C00080000 C 05/17/14 80.0 0.00 0.25
AVGO 140517P00047500 P 05/17/14 47.5 0.00 0.25
AVGO 140517P00050000 P 05/17/14 50.0 0.00 0.25
AVGO 140517P00055000 P 05/17/14 55.0 0.05 0.25
AVGO 140517P00057500 P 05/17/14 57.5 0.20 0.30
AVGO 140517P00060000 P 05/17/14 60.0 0.50 0.65
AVGO 140517P00062500 P 05/17/14 62.5 1.05 1.25
AVGO 140517P00065000 P 05/17/14 65.0 2.05 2.25
AVGO 140517P00067500 P 05/17/14 67.5 3.50 4.40
AVGO 140517P00070000 P 05/17/14 70.0 5.50 6.50
AVGO 140517P00072500 P 05/17/14 72.5 7.80 9.00
AVGO 140517P00075000 P 05/17/14 75.0 10.10 11.60
AVGO 140517P00080000 P 05/17/14 80.0 15.00 17.00
AVGO 140621C00042500 C 06/21/14 42.5 19.80 23.60
AVGO 140621C00045000 C 06/21/14 45.0 17.30 20.90
AVGO 140621C00047500 C 06/21/14 47.5 15.40 17.50
AVGO 140621C00050000 C 06/21/14 50.0 12.50 16.10
AVGO 140621C00052500 C 06/21/14 52.5 10.20 13.90
AVGO 140621C00055000 C 06/21/14 55.0 9.30 10.30
AVGO 140621C00057500 C 06/21/14 57.5 7.20 8.20
AVGO 140621C00060000 C 06/21/14 60.0 5.70 6.20
AVGO 140621C00062500 C 06/21/14 62.5 4.30 4.50
AVGO 140621C00065000 C 06/21/14 65.0 2.95 3.20
AVGO 140621C00067500 C 06/21/14 67.5 1.95 2.10
AVGO 140621C00070000 C 06/21/14 70.0 1.05 1.30
AVGO 140621C00075000 C 06/21/14 75.0 0.35 0.40
AVGO 140621P00042500 P 06/21/14 42.5 0.00 0.25
AVGO 140621P00045000 P 06/21/14 45.0 0.00 0.25
AVGO 140621P00047500 P 06/21/14 47.5 0.05 0.30
AVGO 140621P00050000 P 06/21/14 50.0 0.15 0.40
AVGO 140621P00052500 P 06/21/14 52.5 0.30 0.55
AVGO 140621P00055000 P 06/21/14 55.0 0.60 0.70
AVGO 140621P00057500 P 06/21/14 57.5 1.00 1.25
AVGO 140621P00060000 P 06/21/14 60.0 1.55 1.85
AVGO 140621P00062500 P 06/21/14 62.5 2.40 2.70
AVGO 140621P00065000 P 06/21/14 65.0 3.50 3.90
AVGO 140621P00067500 P 06/21/14 67.5 5.00 5.40
AVGO 140621P00070000 P 06/21/14 70.0 6.70 7.70
AVGO 140621P00075000 P 06/21/14 75.0 10.60 12.60
AVGO 140719C00025000 C 07/19/14 25.0 37.20 41.30
AVGO 140719C00027500 C 07/19/14 27.5 34.70 38.80
AVGO 140719C00030000 C 07/19/14 30.0 32.20 36.20
AVGO 140719C00032500 C 07/19/14 32.5 29.70 33.40
AVGO 140719C00035000 C 07/19/14 35.0 27.30 30.60
AVGO 140719C00037500 C 07/19/14 37.5 24.90 28.40
AVGO 140719C00040000 C 07/19/14 40.0 22.40 25.90
AVGO 140719C00042500 C 07/19/14 42.5 21.10 22.60
AVGO 140719C00045000 C 07/19/14 45.0 18.80 20.00
AVGO 140719C00047500 C 07/19/14 47.5 16.30 17.50
AVGO 140719C00050000 C 07/19/14 50.0 14.00 15.10
AVGO 140719C00052500 C 07/19/14 52.5 11.70 13.00
AVGO 140719C00055000 C 07/19/14 55.0 9.60 10.80
AVGO 140719C00057500 C 07/19/14 57.5 7.70 8.50
AVGO 140719C00060000 C 07/19/14 60.0 6.50 6.60
AVGO 140719C00062500 C 07/19/14 62.5 4.70 5.00
AVGO 140719C00065000 C 07/19/14 65.0 3.40 3.70
AVGO 140719C00067500 C 07/19/14 67.5 2.35 2.55
AVGO 140719C00070000 C 07/19/14 70.0 1.45 1.75
AVGO 140719C00072500 C 07/19/14 72.5 1.00 1.20
AVGO 140719C00075000 C 07/19/14 75.0 0.50 0.75
AVGO 140719C00080000 C 07/19/14 80.0 0.10 0.35
AVGO 140719C00085000 C 07/19/14 85.0 0.00 0.25
AVGO 140719P00025000 P 07/19/14 25.0 0.00 0.20
AVGO 140719P00027500 P 07/19/14 27.5 0.00 0.20
AVGO 140719P00030000 P 07/19/14 30.0 0.00 0.20
AVGO 140719P00032500 P 07/19/14 32.5 0.00 0.25
AVGO 140719P00035000 P 07/19/14 35.0 0.00 0.25
AVGO 140719P00037500 P 07/19/14 37.5 0.00 0.25
AVGO 140719P00040000 P 07/19/14 40.0 0.00 0.25
AVGO 140719P00042500 P 07/19/14 42.5 0.00 0.25
AVGO 140719P00045000 P 07/19/14 45.0 0.05 0.30
AVGO 140719P00047500 P 07/19/14 47.5 0.15 0.40
AVGO 140719P00050000 P 07/19/14 50.0 0.30 0.55
AVGO 140719P00052500 P 07/19/14 52.5 0.55 0.75
AVGO 140719P00055000 P 07/19/14 55.0 0.85 0.95
AVGO 140719P00057500 P 07/19/14 57.5 1.35 1.60
AVGO 140719P00060000 P 07/19/14 60.0 2.05 2.35
AVGO 140719P00062500 P 07/19/14 62.5 2.95 3.30
AVGO 140719P00065000 P 07/19/14 65.0 4.10 4.50
AVGO 140719P00067500 P 07/19/14 67.5 5.50 6.00
AVGO 140719P00070000 P 07/19/14 70.0 7.20 7.80
AVGO 140719P00072500 P 07/19/14 72.5 9.10 10.00
AVGO 140719P00075000 P 07/19/14 75.0 11.20 12.20
AVGO 140719P00080000 P 07/19/14 80.0 15.60 16.80
AVGO 140719P00085000 P 07/19/14 85.0 20.30 21.80
AVGO 141018C00035000 C 10/18/14 35.0 27.40 31.00
AVGO 141018C00040000 C 10/18/14 40.0 22.50 26.10
AVGO 141018C00042500 C 10/18/14 42.5 20.10 23.60
AVGO 141018C00045000 C 10/18/14 45.0 17.80 21.20
AVGO 141018C00047500 C 10/18/14 47.5 15.50 18.90
AVGO 141018C00050000 C 10/18/14 50.0 13.90 16.30
AVGO 141018C00052500 C 10/18/14 52.5 12.50 13.90
AVGO 141018C00055000 C 10/18/14 55.0 10.50 11.80
AVGO 141018C00057500 C 10/18/14 57.5 8.80 9.70
AVGO 141018C00060000 C 10/18/14 60.0 7.20 8.00
AVGO 141018C00062500 C 10/18/14 62.5 5.90 6.60
AVGO 141018C00065000 C 10/18/14 65.0 4.60 5.30
AVGO 141018C00067500 C 10/18/14 67.5 3.60 4.20
AVGO 141018C00070000 C 10/18/14 70.0 2.75 3.30
AVGO 141018C00072500 C 10/18/14 72.5 2.00 2.50
AVGO 141018C00075000 C 10/18/14 75.0 1.45 2.05
AVGO 141018C00080000 C 10/18/14 80.0 0.75 1.25
AVGO 141018C00085000 C 10/18/14 85.0 0.25 0.75
AVGO 141018P00035000 P 10/18/14 35.0 0.00 0.35
AVGO 141018P00040000 P 10/18/14 40.0 0.15 0.40
AVGO 141018P00042500 P 10/18/14 42.5 0.30 0.65
AVGO 141018P00045000 P 10/18/14 45.0 0.45 0.95
AVGO 141018P00047500 P 10/18/14 47.5 0.70 1.15
AVGO 141018P00050000 P 10/18/14 50.0 1.00 1.50
AVGO 141018P00052500 P 10/18/14 52.5 1.45 1.90
AVGO 141018P00055000 P 10/18/14 55.0 2.00 2.35
AVGO 141018P00057500 P 10/18/14 57.5 2.70 3.20
AVGO 141018P00060000 P 10/18/14 60.0 3.60 4.20
AVGO 141018P00062500 P 10/18/14 62.5 4.60 5.20
AVGO 141018P00065000 P 10/18/14 65.0 5.80 6.50
AVGO 141018P00067500 P 10/18/14 67.5 7.20 7.90
AVGO 141018P00070000 P 10/18/14 70.0 8.80 9.60
AVGO 141018P00072500 P 10/18/14 72.5 10.60 11.50
AVGO 141018P00075000 P 10/18/14 75.0 12.30 13.60
AVGO 141018P00080000 P 10/18/14 80.0 16.50 18.20
AVGO 141018P00085000 P 10/18/14 85.0 20.50 23.70
AVGO 150117C00022500 C 01/17/15 22.5 40.10 42.30
AVGO 150117C00025000 C 01/17/15 25.0 37.60 41.30
AVGO 150117C00027500 C 01/17/15 27.5 34.70 38.80
AVGO 150117C00030000 C 01/17/15 30.0 32.30 35.60
AVGO 150117C00032500 C 01/17/15 32.5 29.80 33.30
AVGO 150117C00035000 C 01/17/15 35.0 27.90 30.80
AVGO 150117C00037500 C 01/17/15 37.5 25.00 27.80
AVGO 150117C00040000 C 01/17/15 40.0 23.80 25.20
AVGO 150117C00042500 C 01/17/15 42.5 20.70 22.80
AVGO 150117C00045000 C 01/17/15 45.0 18.80 20.60
AVGO 150117C00047500 C 01/17/15 47.5 16.30 19.50
AVGO 150117C00050000 C 01/17/15 50.0 14.30 16.80
AVGO 150117C00052500 C 01/17/15 52.5 11.90 15.00
AVGO 150117C00055000 C 01/17/15 55.0 10.80 12.80
AVGO 150117C00057500 C 01/17/15 57.5 9.60 11.00
AVGO 150117C00060000 C 01/17/15 60.0 8.10 9.30
AVGO 150117C00062500 C 01/17/15 62.5 6.80 8.00
AVGO 150117C00065000 C 01/17/15 65.0 5.70 6.50
AVGO 150117C00067500 C 01/17/15 67.5 4.60 5.50
AVGO 150117C00070000 C 01/17/15 70.0 3.80 4.40
AVGO 150117C00072500 C 01/17/15 72.5 2.90 3.60
AVGO 150117C00075000 C 01/17/15 75.0 2.25 3.10
AVGO 150117C00080000 C 01/17/15 80.0 1.25 1.90
AVGO 150117C00085000 C 01/17/15 85.0 0.55 1.25
AVGO 150117C00090000 C 01/17/15 90.0 0.20 1.05
AVGO 150117P00022500 P 01/17/15 22.5 0.00 0.25
AVGO 150117P00025000 P 01/17/15 25.0 0.00 0.65
AVGO 150117P00027500 P 01/17/15 27.5 0.00 0.60
AVGO 150117P00030000 P 01/17/15 30.0 0.00 0.75
AVGO 150117P00032500 P 01/17/15 32.5 0.05 0.50
AVGO 150117P00035000 P 01/17/15 35.0 0.25 0.85
AVGO 150117P00037500 P 01/17/15 37.5 0.20 0.65
AVGO 150117P00040000 P 01/17/15 40.0 0.30 0.65
AVGO 150117P00042500 P 01/17/15 42.5 0.50 1.00
AVGO 150117P00045000 P 01/17/15 45.0 0.75 1.35
AVGO 150117P00047500 P 01/17/15 47.5 1.15 1.75
AVGO 150117P00050000 P 01/17/15 50.0 1.55 2.25
AVGO 150117P00052500 P 01/17/15 52.5 2.20 2.80
AVGO 150117P00055000 P 01/17/15 55.0 2.80 3.50
AVGO 150117P00057500 P 01/17/15 57.5 3.70 4.50
AVGO 150117P00060000 P 01/17/15 60.0 4.70 5.50
AVGO 150117P00062500 P 01/17/15 62.5 5.80 6.60
AVGO 150117P00065000 P 01/17/15 65.0 7.00 7.90
AVGO 150117P00067500 P 01/17/15 67.5 8.40 9.30
AVGO 150117P00070000 P 01/17/15 70.0 10.10 10.80
AVGO 150117P00072500 P 01/17/15 72.5 11.60 12.70
AVGO 150117P00075000 P 01/17/15 75.0 12.90 15.40
AVGO 150117P00080000 P 01/17/15 80.0 16.80 19.40
AVGO 150117P00085000 P 01/17/15 85.0 21.20 24.20
AVGO 150117P00090000 P 01/17/15 90.0 25.60 28.90
AVGO 160115C00025000 C 01/15/16 25.0 37.50 40.00
AVGO 160115C00027500 C 01/15/16 27.5 34.60 38.80
AVGO 160115C00030000 C 01/15/16 30.0 32.50 36.40
AVGO 160115C00032500 C 01/15/16 32.5 30.00 33.90
AVGO 160115C00035000 C 01/15/16 35.0 27.90 31.60
AVGO 160115C00037500 C 01/15/16 37.5 26.40 29.50
AVGO 160115C00040000 C 01/15/16 40.0 23.90 27.40
AVGO 160115C00042500 C 01/15/16 42.5 20.90 25.00
AVGO 160115C00045000 C 01/15/16 45.0 19.20 22.80
AVGO 160115C00047500 C 01/15/16 47.5 17.20 21.10
AVGO 160115C00050000 C 01/15/16 50.0 16.00 18.80
AVGO 160115C00052500 C 01/15/16 52.5 15.10 16.60
AVGO 160115C00055000 C 01/15/16 55.0 12.50 15.50
AVGO 160115C00057500 C 01/15/16 57.5 11.00 14.30
AVGO 160115C00060000 C 01/15/16 60.0 10.10 13.00
AVGO 160115C00062500 C 01/15/16 62.5 8.30 12.80
AVGO 160115C00065000 C 01/15/16 65.0 7.80 10.60
AVGO 160115C00067500 C 01/15/16 67.5 6.30 9.70
AVGO 160115C00070000 C 01/15/16 70.0 5.20 8.80
AVGO 160115C00072500 C 01/15/16 72.5 4.40 8.00
AVGO 160115C00075000 C 01/15/16 75.0 4.60 8.00
AVGO 160115C00080000 C 01/15/16 80.0 3.40 5.90
AVGO 160115C00085000 C 01/15/16 85.0 2.45 5.90
AVGO 160115C00090000 C 01/15/16 90.0 1.70 5.00
AVGO 160115C00095000 C 01/15/16 95.0 1.20 3.90
AVGO 160115P00025000 P 01/15/16 25.0 0.10 1.00
AVGO 160115P00027500 P 01/15/16 27.5 0.05 1.35
AVGO 160115P00030000 P 01/15/16 30.0 0.45 1.55
AVGO 160115P00032500 P 01/15/16 32.5 0.55 1.80
AVGO 160115P00035000 P 01/15/16 35.0 0.65 3.70
AVGO 160115P00037500 P 01/15/16 37.5 0.85 2.50
AVGO 160115P00040000 P 01/15/16 40.0 0.40 2.85
AVGO 160115P00042500 P 01/15/16 42.5 1.80 5.00
AVGO 160115P00045000 P 01/15/16 45.0 2.50 4.10
AVGO 160115P00047500 P 01/15/16 47.5 2.85 4.80
AVGO 160115P00050000 P 01/15/16 50.0 3.70 5.60
AVGO 160115P00052500 P 01/15/16 52.5 3.50 7.10
AVGO 160115P00055000 P 01/15/16 55.0 4.50 9.10
AVGO 160115P00057500 P 01/15/16 57.5 5.50 10.10
AVGO 160115P00060000 P 01/15/16 60.0 7.90 10.00
AVGO 160115P00062500 P 01/15/16 62.5 8.00 12.60
AVGO 160115P00065000 P 01/15/16 65.0 10.10 13.30
AVGO 160115P00067500 P 01/15/16 67.5 11.50 14.90
AVGO 160115P00070000 P 01/15/16 70.0 13.30 16.20
AVGO 160115P00072500 P 01/15/16 72.5 14.60 18.50
AVGO 160115P00075000 P 01/15/16 75.0 16.40 20.00
AVGO 160115P00080000 P 01/15/16 80.0 20.10 23.90
AVGO 160115P00085000 P 01/15/16 85.0 23.70 28.00
AVGO 160115P00090000 P 01/15/16 90.0 27.80 32.10
AVGO 160115P00095000 P 01/15/16 95.0 32.00 36.40

OPRA data is delayed 15 minutes.