Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Avago Technologies Ltd (AVGO)
As of Feb 27 2015 11:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVGO 150320C00070000 C 03/20/15 70.0 56.10 59.00
AVGO 150320C00075000 C 03/20/15 75.0 51.10 54.00
AVGO 150320C00080000 C 03/20/15 80.0 46.20 48.60
AVGO 150320C00085000 C 03/20/15 85.0 41.60 43.60
AVGO 150320C00090000 C 03/20/15 90.0 36.20 38.70
AVGO 150320C00095000 C 03/20/15 95.0 31.20 33.60
AVGO 150320C00097500 C 03/20/15 97.5 28.70 31.10
AVGO 150320C00100000 C 03/20/15 100.0 26.20 28.60
AVGO 150320C00105000 C 03/20/15 105.0 21.90 23.50
AVGO 150320C00110000 C 03/20/15 110.0 18.10 18.60
AVGO 150320C00115000 C 03/20/15 115.0 13.30 14.00
AVGO 150320C00120000 C 03/20/15 120.0 9.00 9.50
AVGO 150320C00125000 C 03/20/15 125.0 5.10 5.70
AVGO 150320C00130000 C 03/20/15 130.0 2.40 2.70
AVGO 150320C00135000 C 03/20/15 135.0 0.90 1.15
AVGO 150320C00140000 C 03/20/15 140.0 0.15 0.55
AVGO 150320C00145000 C 03/20/15 145.0 0.05 0.20
AVGO 150320C00150000 C 03/20/15 150.0 0.00 0.25
AVGO 150320P00070000 P 03/20/15 70.0 0.00 0.10
AVGO 150320P00075000 P 03/20/15 75.0 0.00 0.10
AVGO 150320P00080000 P 03/20/15 80.0 0.00 0.10
AVGO 150320P00085000 P 03/20/15 85.0 0.00 0.10
AVGO 150320P00090000 P 03/20/15 90.0 0.00 0.05
AVGO 150320P00095000 P 03/20/15 95.0 0.00 0.15
AVGO 150320P00097500 P 03/20/15 97.5 0.00 0.15
AVGO 150320P00100000 P 03/20/15 100.0 0.05 0.15
AVGO 150320P00105000 P 03/20/15 105.0 0.05 0.20
AVGO 150320P00110000 P 03/20/15 110.0 0.15 0.30
AVGO 150320P00115000 P 03/20/15 115.0 0.40 0.65
AVGO 150320P00120000 P 03/20/15 120.0 0.95 1.20
AVGO 150320P00125000 P 03/20/15 125.0 2.15 2.45
AVGO 150320P00130000 P 03/20/15 130.0 4.30 4.80
AVGO 150320P00135000 P 03/20/15 135.0 7.40 10.00
AVGO 150320P00140000 P 03/20/15 140.0 12.00 14.00
AVGO 150320P00145000 P 03/20/15 145.0 16.70 19.20
AVGO 150320P00150000 P 03/20/15 150.0 21.30 24.10
AVGO 150417C00040000 C 04/17/15 40.0 86.10 90.20
AVGO 150417C00042500 C 04/17/15 42.5 83.60 87.70
AVGO 150417C00045000 C 04/17/15 45.0 81.00 85.20
AVGO 150417C00047500 C 04/17/15 47.5 78.60 82.70
AVGO 150417C00050000 C 04/17/15 50.0 76.10 80.20
AVGO 150417C00055000 C 04/17/15 55.0 71.20 75.40
AVGO 150417C00060000 C 04/17/15 60.0 66.10 69.10
AVGO 150417C00065000 C 04/17/15 65.0 61.10 64.00
AVGO 150417C00067500 C 04/17/15 67.5 58.60 61.90
AVGO 150417C00070000 C 04/17/15 70.0 56.70 59.00
AVGO 150417C00072500 C 04/17/15 72.5 53.60 56.50
AVGO 150417C00075000 C 04/17/15 75.0 51.00 54.00
AVGO 150417C00077500 C 04/17/15 77.5 48.50 51.90
AVGO 150417C00080000 C 04/17/15 80.0 46.30 49.10
AVGO 150417C00082500 C 04/17/15 82.5 43.70 46.60
AVGO 150417C00085000 C 04/17/15 85.0 41.10 44.10
AVGO 150417C00087500 C 04/17/15 87.5 38.60 41.60
AVGO 150417C00090000 C 04/17/15 90.0 36.20 38.70
AVGO 150417C00092500 C 04/17/15 92.5 33.70 36.50
AVGO 150417C00095000 C 04/17/15 95.0 31.20 34.00
AVGO 150417C00097500 C 04/17/15 97.5 28.70 31.30
AVGO 150417C00100000 C 04/17/15 100.0 26.60 29.00
AVGO 150417C00105000 C 04/17/15 105.0 21.90 24.00
AVGO 150417C00110000 C 04/17/15 110.0 18.40 19.40
AVGO 150417C00115000 C 04/17/15 115.0 13.70 14.70
AVGO 150417C00120000 C 04/17/15 120.0 9.80 10.80
AVGO 150417C00125000 C 04/17/15 125.0 6.20 7.30
AVGO 150417C00130000 C 04/17/15 130.0 3.80 4.60
AVGO 150417C00135000 C 04/17/15 135.0 2.35 2.60
AVGO 150417C00140000 C 04/17/15 140.0 1.00 1.70
AVGO 150417C00145000 C 04/17/15 145.0 0.40 1.05
AVGO 150417C00150000 C 04/17/15 150.0 0.15 0.60
AVGO 150417C00155000 C 04/17/15 155.0 0.00 0.45
AVGO 150417C00160000 C 04/17/15 160.0 0.00 0.35
AVGO 150417C00165000 C 04/17/15 165.0 0.00 0.20
AVGO 150417C00170000 C 04/17/15 170.0 0.00 0.20
AVGO 150417C00175000 C 04/17/15 175.0 0.00 0.30
AVGO 150417C00180000 C 04/17/15 180.0 0.00 0.20
AVGO 150417P00040000 P 04/17/15 40.0 0.00 0.10
AVGO 150417P00042500 P 04/17/15 42.5 0.00 0.10
AVGO 150417P00045000 P 04/17/15 45.0 0.00 0.10
AVGO 150417P00047500 P 04/17/15 47.5 0.00 0.10
AVGO 150417P00050000 P 04/17/15 50.0 0.00 0.10
AVGO 150417P00055000 P 04/17/15 55.0 0.00 0.20
AVGO 150417P00060000 P 04/17/15 60.0 0.00 0.05
AVGO 150417P00065000 P 04/17/15 65.0 0.00 0.10
AVGO 150417P00067500 P 04/17/15 67.5 0.00 0.15
AVGO 150417P00070000 P 04/17/15 70.0 0.00 0.10
AVGO 150417P00072500 P 04/17/15 72.5 0.00 0.10
AVGO 150417P00075000 P 04/17/15 75.0 0.00 0.15
AVGO 150417P00077500 P 04/17/15 77.5 0.00 0.15
AVGO 150417P00080000 P 04/17/15 80.0 0.00 0.05
AVGO 150417P00082500 P 04/17/15 82.5 0.00 0.20
AVGO 150417P00085000 P 04/17/15 85.0 0.00 0.25
AVGO 150417P00087500 P 04/17/15 87.5 0.00 0.20
AVGO 150417P00090000 P 04/17/15 90.0 0.05 0.20
AVGO 150417P00092500 P 04/17/15 92.5 0.10 0.30
AVGO 150417P00095000 P 04/17/15 95.0 0.10 0.20
AVGO 150417P00097500 P 04/17/15 97.5 0.05 0.35
AVGO 150417P00100000 P 04/17/15 100.0 0.05 0.45
AVGO 150417P00105000 P 04/17/15 105.0 0.45 0.65
AVGO 150417P00110000 P 04/17/15 110.0 0.75 1.00
AVGO 150417P00115000 P 04/17/15 115.0 1.30 1.75
AVGO 150417P00120000 P 04/17/15 120.0 2.30 3.20
AVGO 150417P00125000 P 04/17/15 125.0 3.90 4.30
AVGO 150417P00130000 P 04/17/15 130.0 6.10 6.70
AVGO 150417P00135000 P 04/17/15 135.0 9.00 11.60
AVGO 150417P00140000 P 04/17/15 140.0 12.80 15.40
AVGO 150417P00145000 P 04/17/15 145.0 17.30 19.90
AVGO 150417P00150000 P 04/17/15 150.0 21.50 24.50
AVGO 150417P00155000 P 04/17/15 155.0 26.30 29.40
AVGO 150417P00160000 P 04/17/15 160.0 31.10 34.30
AVGO 150417P00165000 P 04/17/15 165.0 36.60 39.30
AVGO 150417P00170000 P 04/17/15 170.0 40.10 44.20
AVGO 150417P00175000 P 04/17/15 175.0 45.00 49.30
AVGO 150417P00180000 P 04/17/15 180.0 49.90 54.20
AVGO 150717C00050000 C 07/17/15 50.0 76.10 80.00
AVGO 150717C00055000 C 07/17/15 55.0 71.00 75.10
AVGO 150717C00060000 C 07/17/15 60.0 66.20 69.40
AVGO 150717C00065000 C 07/17/15 65.0 61.10 65.10
AVGO 150717C00070000 C 07/17/15 70.0 56.10 59.60
AVGO 150717C00075000 C 07/17/15 75.0 51.00 54.50
AVGO 150717C00080000 C 07/17/15 80.0 46.20 49.50
AVGO 150717C00082500 C 07/17/15 82.5 43.70 47.00
AVGO 150717C00085000 C 07/17/15 85.0 41.40 44.40
AVGO 150717C00087500 C 07/17/15 87.5 38.90 42.00
AVGO 150717C00090000 C 07/17/15 90.0 37.00 39.40
AVGO 150717C00092500 C 07/17/15 92.5 34.20 37.10
AVGO 150717C00095000 C 07/17/15 95.0 32.80 34.70
AVGO 150717C00097500 C 07/17/15 97.5 30.30 32.60
AVGO 150717C00100000 C 07/17/15 100.0 28.50 30.20
AVGO 150717C00105000 C 07/17/15 105.0 23.40 26.10
AVGO 150717C00110000 C 07/17/15 110.0 19.60 22.20
AVGO 150717C00115000 C 07/17/15 115.0 16.70 18.60
AVGO 150717C00120000 C 07/17/15 120.0 13.90 14.60
AVGO 150717C00125000 C 07/17/15 125.0 10.30 11.60
AVGO 150717C00130000 C 07/17/15 130.0 7.70 9.00
AVGO 150717C00135000 C 07/17/15 135.0 6.30 6.90
AVGO 150717C00140000 C 07/17/15 140.0 4.70 5.10
AVGO 150717C00145000 C 07/17/15 145.0 2.95 3.80
AVGO 150717C00150000 C 07/17/15 150.0 2.10 2.95
AVGO 150717C00155000 C 07/17/15 155.0 1.40 2.05
AVGO 150717C00160000 C 07/17/15 160.0 0.65 1.95
AVGO 150717C00165000 C 07/17/15 165.0 0.45 1.35
AVGO 150717C00170000 C 07/17/15 170.0 0.30 0.75
AVGO 150717C00175000 C 07/17/15 175.0 0.00 0.75
AVGO 150717C00180000 C 07/17/15 180.0 0.00 0.50
AVGO 150717C00185000 C 07/17/15 185.0 0.00 0.40
AVGO 150717C00190000 C 07/17/15 190.0 0.00 0.45
AVGO 150717P00050000 P 07/17/15 50.0 0.00 0.20
AVGO 150717P00055000 P 07/17/15 55.0 0.00 0.20
AVGO 150717P00060000 P 07/17/15 60.0 0.00 0.50
AVGO 150717P00065000 P 07/17/15 65.0 0.00 0.20
AVGO 150717P00070000 P 07/17/15 70.0 0.05 0.35
AVGO 150717P00075000 P 07/17/15 75.0 0.15 0.50
AVGO 150717P00080000 P 07/17/15 80.0 0.20 0.65
AVGO 150717P00082500 P 07/17/15 82.5 0.25 0.75
AVGO 150717P00085000 P 07/17/15 85.0 0.35 0.95
AVGO 150717P00087500 P 07/17/15 87.5 0.50 1.10
AVGO 150717P00090000 P 07/17/15 90.0 0.75 1.15
AVGO 150717P00092500 P 07/17/15 92.5 0.95 1.35
AVGO 150717P00095000 P 07/17/15 95.0 1.20 1.75
AVGO 150717P00097500 P 07/17/15 97.5 1.25 2.15
AVGO 150717P00100000 P 07/17/15 100.0 1.30 2.80
AVGO 150717P00105000 P 07/17/15 105.0 2.35 3.00
AVGO 150717P00110000 P 07/17/15 110.0 3.30 3.70
AVGO 150717P00115000 P 07/17/15 115.0 4.60 5.10
AVGO 150717P00120000 P 07/17/15 120.0 6.30 7.00
AVGO 150717P00125000 P 07/17/15 125.0 8.30 8.90
AVGO 150717P00130000 P 07/17/15 130.0 10.80 11.30
AVGO 150717P00135000 P 07/17/15 135.0 12.90 14.30
AVGO 150717P00140000 P 07/17/15 140.0 16.40 18.90
AVGO 150717P00145000 P 07/17/15 145.0 20.20 22.80
AVGO 150717P00150000 P 07/17/15 150.0 24.20 26.70
AVGO 150717P00155000 P 07/17/15 155.0 28.50 30.90
AVGO 150717P00160000 P 07/17/15 160.0 33.20 35.60
AVGO 150717P00165000 P 07/17/15 165.0 37.40 40.30
AVGO 150717P00170000 P 07/17/15 170.0 41.80 44.70
AVGO 150717P00175000 P 07/17/15 175.0 46.30 49.70
AVGO 150717P00180000 P 07/17/15 180.0 51.80 54.80
AVGO 150717P00185000 P 07/17/15 185.0 56.10 59.80
AVGO 150717P00190000 P 07/17/15 190.0 61.30 64.60
AVGO 151016C00070000 C 10/16/15 70.0 56.20 60.30
AVGO 151016C00075000 C 10/16/15 75.0 51.30 54.90
AVGO 151016C00080000 C 10/16/15 80.0 46.60 50.40
AVGO 151016C00085000 C 10/16/15 85.0 42.10 45.40
AVGO 151016C00090000 C 10/16/15 90.0 37.60 41.00
AVGO 151016C00095000 C 10/16/15 95.0 33.20 36.50
AVGO 151016C00100000 C 10/16/15 100.0 29.20 32.40
AVGO 151016C00105000 C 10/16/15 105.0 25.30 28.00
AVGO 151016C00110000 C 10/16/15 110.0 21.60 24.30
AVGO 151016C00115000 C 10/16/15 115.0 18.40 21.00
AVGO 151016C00120000 C 10/16/15 120.0 15.20 18.00
AVGO 151016C00125000 C 10/16/15 125.0 12.40 15.40
AVGO 151016C00130000 C 10/16/15 130.0 10.00 13.00
AVGO 151016C00135000 C 10/16/15 135.0 7.90 11.10
AVGO 151016C00140000 C 10/16/15 140.0 6.20 9.30
AVGO 151016C00145000 C 10/16/15 145.0 4.80 7.60
AVGO 151016C00150000 C 10/16/15 150.0 3.80 6.60
AVGO 151016C00155000 C 10/16/15 155.0 3.30 4.50
AVGO 151016C00160000 C 10/16/15 160.0 2.45 3.40
AVGO 151016C00165000 C 10/16/15 165.0 1.85 2.65
AVGO 151016C00170000 C 10/16/15 170.0 0.95 2.75
AVGO 151016C00175000 C 10/16/15 175.0 0.50 1.80
AVGO 151016C00180000 C 10/16/15 180.0 0.70 1.25
AVGO 151016C00185000 C 10/16/15 185.0 0.45 1.05
AVGO 151016C00190000 C 10/16/15 190.0 0.30 0.90
AVGO 151016P00070000 P 10/16/15 70.0 0.35 0.85
AVGO 151016P00075000 P 10/16/15 75.0 0.55 1.15
AVGO 151016P00080000 P 10/16/15 80.0 0.85 1.50
AVGO 151016P00085000 P 10/16/15 85.0 0.60 2.60
AVGO 151016P00090000 P 10/16/15 90.0 1.10 2.60
AVGO 151016P00095000 P 10/16/15 95.0 1.65 4.00
AVGO 151016P00100000 P 10/16/15 100.0 2.55 4.80
AVGO 151016P00105000 P 10/16/15 105.0 3.60 5.90
AVGO 151016P00110000 P 10/16/15 110.0 4.50 6.60
AVGO 151016P00115000 P 10/16/15 115.0 6.60 8.50
AVGO 151016P00120000 P 10/16/15 120.0 8.10 11.00
AVGO 151016P00125000 P 10/16/15 125.0 10.20 13.40
AVGO 151016P00130000 P 10/16/15 130.0 13.00 15.90
AVGO 151016P00135000 P 10/16/15 135.0 15.80 18.80
AVGO 151016P00140000 P 10/16/15 140.0 19.20 22.30
AVGO 151016P00145000 P 10/16/15 145.0 22.80 25.60
AVGO 151016P00150000 P 10/16/15 150.0 26.50 29.40
AVGO 151016P00155000 P 10/16/15 155.0 30.60 33.40
AVGO 151016P00160000 P 10/16/15 160.0 34.80 37.60
AVGO 151016P00165000 P 10/16/15 165.0 39.20 41.90
AVGO 151016P00170000 P 10/16/15 170.0 43.70 46.40
AVGO 151016P00175000 P 10/16/15 175.0 48.20 51.00
AVGO 151016P00180000 P 10/16/15 180.0 52.40 55.70
AVGO 151016P00185000 P 10/16/15 185.0 57.10 60.40
AVGO 151016P00190000 P 10/16/15 190.0 61.00 65.20
AVGO 160115C00025000 C 01/15/16 25.0 101.00 105.70
AVGO 160115C00027500 C 01/15/16 27.5 98.50 103.30
AVGO 160115C00030000 C 01/15/16 30.0 96.00 100.80
AVGO 160115C00032500 C 01/15/16 32.5 93.50 98.30
AVGO 160115C00035000 C 01/15/16 35.0 91.00 95.80
AVGO 160115C00037500 C 01/15/16 37.5 88.50 93.30
AVGO 160115C00040000 C 01/15/16 40.0 86.00 90.80
AVGO 160115C00042500 C 01/15/16 42.5 83.50 88.30
AVGO 160115C00045000 C 01/15/16 45.0 81.00 85.70
AVGO 160115C00047500 C 01/15/16 47.5 78.50 83.30
AVGO 160115C00050000 C 01/15/16 50.0 76.00 80.80
AVGO 160115C00052500 C 01/15/16 52.5 73.50 78.30
AVGO 160115C00055000 C 01/15/16 55.0 71.00 75.90
AVGO 160115C00057500 C 01/15/16 57.5 68.50 73.40
AVGO 160115C00060000 C 01/15/16 60.0 66.00 70.70
AVGO 160115C00062500 C 01/15/16 62.5 63.50 68.20
AVGO 160115C00065000 C 01/15/16 65.0 61.10 65.80
AVGO 160115C00067500 C 01/15/16 67.5 58.80 63.40
AVGO 160115C00070000 C 01/15/16 70.0 56.30 61.00
AVGO 160115C00072500 C 01/15/16 72.5 54.00 58.90
AVGO 160115C00075000 C 01/15/16 75.0 51.50 56.30
AVGO 160115C00077500 C 01/15/16 77.5 49.50 54.00
AVGO 160115C00080000 C 01/15/16 80.0 47.20 51.90
AVGO 160115C00082500 C 01/15/16 82.5 45.00 49.50
AVGO 160115C00085000 C 01/15/16 85.0 42.80 47.50
AVGO 160115C00087500 C 01/15/16 87.5 40.50 44.20
AVGO 160115C00090000 C 01/15/16 90.0 38.60 42.20
AVGO 160115C00092500 C 01/15/16 92.5 36.70 40.20
AVGO 160115C00095000 C 01/15/16 95.0 34.50 38.10
AVGO 160115C00097500 C 01/15/16 97.5 32.60 36.20
AVGO 160115C00100000 C 01/15/16 100.0 30.20 34.10
AVGO 160115C00105000 C 01/15/16 105.0 27.20 30.70
AVGO 160115C00110000 C 01/15/16 110.0 23.60 27.30
AVGO 160115C00115000 C 01/15/16 115.0 20.50 24.20
AVGO 160115C00120000 C 01/15/16 120.0 17.80 21.40
AVGO 160115C00125000 C 01/15/16 125.0 14.50 18.50
AVGO 160115C00130000 C 01/15/16 130.0 12.40 14.80
AVGO 160115C00135000 C 01/15/16 135.0 10.30 14.30
AVGO 160115C00140000 C 01/15/16 140.0 9.90 12.70
AVGO 160115C00145000 C 01/15/16 145.0 8.30 11.00
AVGO 160115C00150000 C 01/15/16 150.0 5.00 9.40
AVGO 160115C00155000 C 01/15/16 155.0 4.00 8.30
AVGO 160115C00160000 C 01/15/16 160.0 2.60 7.10
AVGO 160115C00165000 C 01/15/16 165.0 2.00 6.30
AVGO 160115C00170000 C 01/15/16 170.0 1.00 5.50
AVGO 160115C00175000 C 01/15/16 175.0 0.50 5.00
AVGO 160115C00180000 C 01/15/16 180.0 0.50 4.90
AVGO 160115C00185000 C 01/15/16 185.0 0.00 5.00
AVGO 160115C00190000 C 01/15/16 190.0 0.00 4.90
AVGO 160115P00025000 P 01/15/16 25.0 0.00 0.05
AVGO 160115P00027500 P 01/15/16 27.5 0.00 0.40
AVGO 160115P00030000 P 01/15/16 30.0 0.00 0.50
AVGO 160115P00032500 P 01/15/16 32.5 0.00 0.70
AVGO 160115P00035000 P 01/15/16 35.0 0.00 0.80
AVGO 160115P00037500 P 01/15/16 37.5 0.00 1.00
AVGO 160115P00040000 P 01/15/16 40.0 0.05 0.20
AVGO 160115P00042500 P 01/15/16 42.5 0.05 1.45
AVGO 160115P00045000 P 01/15/16 45.0 0.05 1.65
AVGO 160115P00047500 P 01/15/16 47.5 0.05 1.90
AVGO 160115P00050000 P 01/15/16 50.0 0.05 2.10
AVGO 160115P00052500 P 01/15/16 52.5 0.10 2.30
AVGO 160115P00055000 P 01/15/16 55.0 0.35 2.55
AVGO 160115P00057500 P 01/15/16 57.5 0.15 2.80
AVGO 160115P00060000 P 01/15/16 60.0 0.00 3.00
AVGO 160115P00062500 P 01/15/16 62.5 0.05 3.30
AVGO 160115P00065000 P 01/15/16 65.0 0.30 1.60
AVGO 160115P00067500 P 01/15/16 67.5 0.00 3.50
AVGO 160115P00070000 P 01/15/16 70.0 0.00 3.80
AVGO 160115P00072500 P 01/15/16 72.5 0.00 4.50
AVGO 160115P00075000 P 01/15/16 75.0 1.30 4.70
AVGO 160115P00077500 P 01/15/16 77.5 0.50 4.90
AVGO 160115P00080000 P 01/15/16 80.0 1.85 5.00
AVGO 160115P00082500 P 01/15/16 82.5 1.75 5.00
AVGO 160115P00085000 P 01/15/16 85.0 2.50 5.80
AVGO 160115P00087500 P 01/15/16 87.5 0.85 5.50
AVGO 160115P00090000 P 01/15/16 90.0 2.50 5.00
AVGO 160115P00092500 P 01/15/16 92.5 2.15 6.50
AVGO 160115P00095000 P 01/15/16 95.0 4.00 7.00
AVGO 160115P00097500 P 01/15/16 97.5 2.70 7.20
AVGO 160115P00100000 P 01/15/16 100.0 4.50 6.00
AVGO 160115P00105000 P 01/15/16 105.0 4.60 9.10
AVGO 160115P00110000 P 01/15/16 110.0 6.70 10.00
AVGO 160115P00115000 P 01/15/16 115.0 8.00 12.40
AVGO 160115P00120000 P 01/15/16 120.0 10.10 14.60
AVGO 160115P00125000 P 01/15/16 125.0 12.50 16.90
AVGO 160115P00130000 P 01/15/16 130.0 15.10 19.30
AVGO 160115P00135000 P 01/15/16 135.0 18.00 22.00
AVGO 160115P00140000 P 01/15/16 140.0 21.30 25.40
AVGO 160115P00145000 P 01/15/16 145.0 24.60 28.50
AVGO 160115P00150000 P 01/15/16 150.0 28.20 32.00
AVGO 160115P00155000 P 01/15/16 155.0 32.00 35.80
AVGO 160115P00160000 P 01/15/16 160.0 36.10 39.80
AVGO 160115P00165000 P 01/15/16 165.0 40.20 44.00
AVGO 160115P00170000 P 01/15/16 170.0 44.40 48.00
AVGO 160115P00175000 P 01/15/16 175.0 48.90 52.70
AVGO 160115P00180000 P 01/15/16 180.0 53.40 57.20
AVGO 160115P00185000 P 01/15/16 185.0 58.00 61.80
AVGO 160115P00190000 P 01/15/16 190.0 62.50 66.10
AVGO 170120C00042500 C 01/20/17 42.5 83.40 87.90
AVGO 170120C00045000 C 01/20/17 45.0 80.90 85.40
AVGO 170120C00047500 C 01/20/17 47.5 78.40 82.90
AVGO 170120C00050000 C 01/20/17 50.0 76.00 80.80
AVGO 170120C00055000 C 01/20/17 55.0 71.30 75.80
AVGO 170120C00060000 C 01/20/17 60.0 66.60 71.20
AVGO 170120C00065000 C 01/20/17 65.0 62.20 66.70
AVGO 170120C00070000 C 01/20/17 70.0 58.00 62.50
AVGO 170120C00072500 C 01/20/17 72.5 55.80 60.30
AVGO 170120C00075000 C 01/20/17 75.0 53.90 58.10
AVGO 170120C00077500 C 01/20/17 77.5 51.70 56.00
AVGO 170120C00080000 C 01/20/17 80.0 49.70 54.00
AVGO 170120C00082500 C 01/20/17 82.5 48.30 51.90
AVGO 170120C00085000 C 01/20/17 85.0 46.00 49.80
AVGO 170120C00087500 C 01/20/17 87.5 44.20 48.00
AVGO 170120C00090000 C 01/20/17 90.0 42.80 46.30
AVGO 170120C00092500 C 01/20/17 92.5 40.50 44.40
AVGO 170120C00095000 C 01/20/17 95.0 39.30 42.90
AVGO 170120C00097500 C 01/20/17 97.5 37.50 41.20
AVGO 170120C00100000 C 01/20/17 100.0 35.50 39.40
AVGO 170120C00105000 C 01/20/17 105.0 32.50 36.40
AVGO 170120C00110000 C 01/20/17 110.0 29.50 33.50
AVGO 170120C00115000 C 01/20/17 115.0 26.50 30.70
AVGO 170120C00120000 C 01/20/17 120.0 24.00 28.10
AVGO 170120C00125000 C 01/20/17 125.0 22.00 25.80
AVGO 170120C00130000 C 01/20/17 130.0 19.50 23.60
AVGO 170120C00135000 C 01/20/17 135.0 17.50 21.60
AVGO 170120C00140000 C 01/20/17 140.0 15.50 19.80
AVGO 170120C00145000 C 01/20/17 145.0 13.80 18.10
AVGO 170120C00150000 C 01/20/17 150.0 12.20 16.50
AVGO 170120C00155000 C 01/20/17 155.0 10.70 15.10
AVGO 170120C00160000 C 01/20/17 160.0 9.50 13.90
AVGO 170120C00165000 C 01/20/17 165.0 8.10 12.60
AVGO 170120C00170000 C 01/20/17 170.0 7.10 11.60
AVGO 170120C00175000 C 01/20/17 175.0 6.00 10.50
AVGO 170120C00180000 C 01/20/17 180.0 5.00 9.40
AVGO 170120C00185000 C 01/20/17 185.0 4.50 9.00
AVGO 170120C00190000 C 01/20/17 190.0 3.50 8.00
AVGO 170120P00042500 P 01/20/17 42.5 0.40 3.30
AVGO 170120P00045000 P 01/20/17 45.0 0.40 3.50
AVGO 170120P00047500 P 01/20/17 47.5 0.75 3.40
AVGO 170120P00050000 P 01/20/17 50.0 1.00 4.70
AVGO 170120P00055000 P 01/20/17 55.0 1.30 4.90
AVGO 170120P00060000 P 01/20/17 60.0 1.80 5.00
AVGO 170120P00065000 P 01/20/17 65.0 2.00 5.50
AVGO 170120P00070000 P 01/20/17 70.0 2.30 6.00
AVGO 170120P00072500 P 01/20/17 72.5 2.25 6.50
AVGO 170120P00075000 P 01/20/17 75.0 3.30 7.40
AVGO 170120P00077500 P 01/20/17 77.5 3.00 7.50
AVGO 170120P00080000 P 01/20/17 80.0 3.50 8.00
AVGO 170120P00082500 P 01/20/17 82.5 5.20 8.50
AVGO 170120P00085000 P 01/20/17 85.0 4.70 9.00
AVGO 170120P00087500 P 01/20/17 87.5 5.40 10.00
AVGO 170120P00090000 P 01/20/17 90.0 6.00 10.50
AVGO 170120P00092500 P 01/20/17 92.5 7.00 11.50
AVGO 170120P00095000 P 01/20/17 95.0 7.50 12.00
AVGO 170120P00097500 P 01/20/17 97.5 8.20 12.90
AVGO 170120P00100000 P 01/20/17 100.0 8.70 12.50
AVGO 170120P00105000 P 01/20/17 105.0 10.90 15.40
AVGO 170120P00110000 P 01/20/17 110.0 12.90 17.30
AVGO 170120P00115000 P 01/20/17 115.0 15.10 19.50
AVGO 170120P00120000 P 01/20/17 120.0 17.40 21.80
AVGO 170120P00125000 P 01/20/17 125.0 19.90 24.10
AVGO 170120P00130000 P 01/20/17 130.0 22.70 27.00
AVGO 170120P00135000 P 01/20/17 135.0 25.60 29.80
AVGO 170120P00140000 P 01/20/17 140.0 28.70 32.80
AVGO 170120P00145000 P 01/20/17 145.0 32.00 36.00
AVGO 170120P00150000 P 01/20/17 150.0 35.40 39.40
AVGO 170120P00155000 P 01/20/17 155.0 38.90 42.80
AVGO 170120P00160000 P 01/20/17 160.0 42.50 46.50
AVGO 170120P00165000 P 01/20/17 165.0 46.40 50.50
AVGO 170120P00170000 P 01/20/17 170.0 50.20 54.00
AVGO 170120P00175000 P 01/20/17 175.0 54.20 58.20
AVGO 170120P00180000 P 01/20/17 180.0 58.30 62.10
AVGO 170120P00185000 P 01/20/17 185.0 62.30 66.00
AVGO 170120P00190000 P 01/20/17 190.0 66.70 70.50

OPRA data is delayed 15 minutes.