Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Avago Technologies Ltd (AVGO)
As of Oct 23 2014 11:58AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVGO 141122C00055000 C 11/22/14 55.0 25.30 28.40
AVGO 141122C00060000 C 11/22/14 60.0 20.50 23.40
AVGO 141122C00065000 C 11/22/14 65.0 15.60 18.40
AVGO 141122C00070000 C 11/22/14 70.0 11.50 13.50
AVGO 141122C00072500 C 11/22/14 72.5 8.60 10.90
AVGO 141122C00075000 C 11/22/14 75.0 7.40 8.70
AVGO 141122C00077500 C 11/22/14 77.5 5.80 6.60
AVGO 141122C00080000 C 11/22/14 80.0 4.00 4.40
AVGO 141122C00082500 C 11/22/14 82.5 2.65 3.00
AVGO 141122C00085000 C 11/22/14 85.0 1.65 1.90
AVGO 141122C00087500 C 11/22/14 87.5 0.90 1.40
AVGO 141122C00090000 C 11/22/14 90.0 0.40 0.80
AVGO 141122C00092500 C 11/22/14 92.5 0.15 0.55
AVGO 141122C00095000 C 11/22/14 95.0 0.00 0.35
AVGO 141122C00097500 C 11/22/14 97.5 0.00 0.25
AVGO 141122C00100000 C 11/22/14 100.0 0.00 0.25
AVGO 141122C00105000 C 11/22/14 105.0 0.00 0.25
AVGO 141122C00110000 C 11/22/14 110.0 0.00 0.25
AVGO 141122C00115000 C 11/22/14 115.0 0.00 0.25
AVGO 141122P00055000 P 11/22/14 55.0 0.00 0.30
AVGO 141122P00060000 P 11/22/14 60.0 0.00 0.30
AVGO 141122P00065000 P 11/22/14 65.0 0.05 0.40
AVGO 141122P00070000 P 11/22/14 70.0 0.05 0.40
AVGO 141122P00072500 P 11/22/14 72.5 0.30 0.75
AVGO 141122P00075000 P 11/22/14 75.0 0.80 1.15
AVGO 141122P00077500 P 11/22/14 77.5 1.30 1.65
AVGO 141122P00080000 P 11/22/14 80.0 2.10 2.45
AVGO 141122P00082500 P 11/22/14 82.5 3.10 3.60
AVGO 141122P00085000 P 11/22/14 85.0 4.60 5.30
AVGO 141122P00087500 P 11/22/14 87.5 5.70 7.10
AVGO 141122P00090000 P 11/22/14 90.0 7.50 9.20
AVGO 141122P00092500 P 11/22/14 92.5 8.70 12.60
AVGO 141122P00095000 P 11/22/14 95.0 11.00 14.20
AVGO 141122P00097500 P 11/22/14 97.5 13.50 16.70
AVGO 141122P00100000 P 11/22/14 100.0 15.90 19.20
AVGO 141122P00105000 P 11/22/14 105.0 20.80 24.20
AVGO 141122P00110000 P 11/22/14 110.0 25.80 29.90
AVGO 141122P00115000 P 11/22/14 115.0 30.90 34.70
AVGO 141220C00055000 C 12/20/14 55.0 25.40 29.20
AVGO 141220C00060000 C 12/20/14 60.0 20.50 24.40
AVGO 141220C00065000 C 12/20/14 65.0 15.80 19.60
AVGO 141220C00067500 C 12/20/14 67.5 13.60 17.50
AVGO 141220C00070000 C 12/20/14 70.0 11.20 15.10
AVGO 141220C00072500 C 12/20/14 72.5 10.10 12.10
AVGO 141220C00075000 C 12/20/14 75.0 8.60 10.70
AVGO 141220C00077500 C 12/20/14 77.5 6.80 8.00
AVGO 141220C00080000 C 12/20/14 80.0 5.30 6.20
AVGO 141220C00082500 C 12/20/14 82.5 4.00 4.90
AVGO 141220C00085000 C 12/20/14 85.0 2.75 3.80
AVGO 141220C00087500 C 12/20/14 87.5 1.85 3.20
AVGO 141220C00090000 C 12/20/14 90.0 1.25 3.00
AVGO 141220C00095000 C 12/20/14 95.0 0.25 1.05
AVGO 141220C00100000 C 12/20/14 100.0 0.00 1.15
AVGO 141220C00105000 C 12/20/14 105.0 0.00 0.50
AVGO 141220C00110000 C 12/20/14 110.0 0.00 0.50
AVGO 141220P00055000 P 12/20/14 55.0 0.00 0.50
AVGO 141220P00060000 P 12/20/14 60.0 0.00 0.90
AVGO 141220P00065000 P 12/20/14 65.0 0.15 1.30
AVGO 141220P00067500 P 12/20/14 67.5 0.35 1.00
AVGO 141220P00070000 P 12/20/14 70.0 0.60 1.85
AVGO 141220P00072500 P 12/20/14 72.5 1.25 2.70
AVGO 141220P00075000 P 12/20/14 75.0 1.80 2.85
AVGO 141220P00077500 P 12/20/14 77.5 2.50 3.50
AVGO 141220P00080000 P 12/20/14 80.0 3.40 4.40
AVGO 141220P00082500 P 12/20/14 82.5 4.60 5.80
AVGO 141220P00085000 P 12/20/14 85.0 6.10 7.00
AVGO 141220P00087500 P 12/20/14 87.5 7.80 8.90
AVGO 141220P00090000 P 12/20/14 90.0 7.70 10.70
AVGO 141220P00095000 P 12/20/14 95.0 12.00 14.70
AVGO 141220P00100000 P 12/20/14 100.0 16.70 20.50
AVGO 141220P00105000 P 12/20/14 105.0 21.50 25.30
AVGO 141220P00110000 P 12/20/14 110.0 26.50 30.20
AVGO 150117C00022500 C 01/17/15 22.5 57.50 61.80
AVGO 150117C00025000 C 01/17/15 25.0 55.00 59.30
AVGO 150117C00027500 C 01/17/15 27.5 52.50 56.80
AVGO 150117C00030000 C 01/17/15 30.0 50.00 54.30
AVGO 150117C00032500 C 01/17/15 32.5 47.60 51.80
AVGO 150117C00035000 C 01/17/15 35.0 45.10 49.30
AVGO 150117C00037500 C 01/17/15 37.5 42.50 46.80
AVGO 150117C00040000 C 01/17/15 40.0 40.10 44.30
AVGO 150117C00042500 C 01/17/15 42.5 37.50 41.80
AVGO 150117C00045000 C 01/17/15 45.0 35.20 38.80
AVGO 150117C00047500 C 01/17/15 47.5 32.70 36.40
AVGO 150117C00050000 C 01/17/15 50.0 30.40 33.90
AVGO 150117C00052500 C 01/17/15 52.5 27.80 31.70
AVGO 150117C00055000 C 01/17/15 55.0 25.50 29.00
AVGO 150117C00057500 C 01/17/15 57.5 22.90 26.90
AVGO 150117C00060000 C 01/17/15 60.0 20.70 24.50
AVGO 150117C00062500 C 01/17/15 62.5 18.40 22.00
AVGO 150117C00065000 C 01/17/15 65.0 16.80 20.00
AVGO 150117C00067500 C 01/17/15 67.5 14.60 17.70
AVGO 150117C00070000 C 01/17/15 70.0 12.90 13.80
AVGO 150117C00072500 C 01/17/15 72.5 10.50 13.00
AVGO 150117C00075000 C 01/17/15 75.0 8.90 11.40
AVGO 150117C00077500 C 01/17/15 77.5 6.20 9.20
AVGO 150117C00080000 C 01/17/15 80.0 6.20 7.00
AVGO 150117C00082500 C 01/17/15 82.5 4.90 5.80
AVGO 150117C00085000 C 01/17/15 85.0 3.80 4.60
AVGO 150117C00087500 C 01/17/15 87.5 2.80 3.60
AVGO 150117C00090000 C 01/17/15 90.0 2.15 2.50
AVGO 150117C00092500 C 01/17/15 92.5 1.10 2.10
AVGO 150117C00095000 C 01/17/15 95.0 0.80 1.60
AVGO 150117C00097500 C 01/17/15 97.5 0.35 2.10
AVGO 150117C00100000 C 01/17/15 100.0 0.10 1.55
AVGO 150117C00105000 C 01/17/15 105.0 0.05 1.05
AVGO 150117C00110000 C 01/17/15 110.0 0.00 0.50
AVGO 150117C00115000 C 01/17/15 115.0 0.00 0.25
AVGO 150117P00022500 P 01/17/15 22.5 0.00 0.25
AVGO 150117P00025000 P 01/17/15 25.0 0.00 0.45
AVGO 150117P00027500 P 01/17/15 27.5 0.00 0.45
AVGO 150117P00030000 P 01/17/15 30.0 0.00 0.45
AVGO 150117P00032500 P 01/17/15 32.5 0.00 0.50
AVGO 150117P00035000 P 01/17/15 35.0 0.00 0.55
AVGO 150117P00037500 P 01/17/15 37.5 0.00 0.55
AVGO 150117P00040000 P 01/17/15 40.0 0.00 0.55
AVGO 150117P00042500 P 01/17/15 42.5 0.00 0.60
AVGO 150117P00045000 P 01/17/15 45.0 0.00 0.60
AVGO 150117P00047500 P 01/17/15 47.5 0.00 1.75
AVGO 150117P00050000 P 01/17/15 50.0 0.00 1.80
AVGO 150117P00052500 P 01/17/15 52.5 0.00 0.75
AVGO 150117P00055000 P 01/17/15 55.0 0.00 0.85
AVGO 150117P00057500 P 01/17/15 57.5 0.00 1.00
AVGO 150117P00060000 P 01/17/15 60.0 0.15 1.25
AVGO 150117P00062500 P 01/17/15 62.5 0.30 1.45
AVGO 150117P00065000 P 01/17/15 65.0 0.45 1.15
AVGO 150117P00067500 P 01/17/15 67.5 0.65 1.95
AVGO 150117P00070000 P 01/17/15 70.0 1.15 2.15
AVGO 150117P00072500 P 01/17/15 72.5 1.60 2.50
AVGO 150117P00075000 P 01/17/15 75.0 2.15 3.20
AVGO 150117P00077500 P 01/17/15 77.5 2.60 4.10
AVGO 150117P00080000 P 01/17/15 80.0 4.50 5.20
AVGO 150117P00082500 P 01/17/15 82.5 5.70 6.40
AVGO 150117P00085000 P 01/17/15 85.0 7.10 7.90
AVGO 150117P00087500 P 01/17/15 87.5 6.80 9.60
AVGO 150117P00090000 P 01/17/15 90.0 10.00 11.20
AVGO 150117P00092500 P 01/17/15 92.5 10.40 13.40
AVGO 150117P00095000 P 01/17/15 95.0 12.40 15.30
AVGO 150117P00097500 P 01/17/15 97.5 14.60 17.60
AVGO 150117P00100000 P 01/17/15 100.0 17.00 20.90
AVGO 150117P00105000 P 01/17/15 105.0 21.50 25.60
AVGO 150117P00110000 P 01/17/15 110.0 26.30 30.30
AVGO 150117P00115000 P 01/17/15 115.0 31.30 34.70
AVGO 150417C00040000 C 04/17/15 40.0 39.90 44.30
AVGO 150417C00042500 C 04/17/15 42.5 37.30 41.80
AVGO 150417C00045000 C 04/17/15 45.0 34.90 39.30
AVGO 150417C00047500 C 04/17/15 47.5 32.40 36.80
AVGO 150417C00050000 C 04/17/15 50.0 30.20 34.50
AVGO 150417C00055000 C 04/17/15 55.0 25.80 29.60
AVGO 150417C00060000 C 04/17/15 60.0 21.70 23.30
AVGO 150417C00065000 C 04/17/15 65.0 17.90 20.80
AVGO 150417C00067500 C 04/17/15 67.5 15.90 17.90
AVGO 150417C00070000 C 04/17/15 70.0 14.10 15.90
AVGO 150417C00072500 C 04/17/15 72.5 12.20 15.40
AVGO 150417C00075000 C 04/17/15 75.0 10.50 12.50
AVGO 150417C00077500 C 04/17/15 77.5 9.00 10.80
AVGO 150417C00080000 C 04/17/15 80.0 6.80 9.10
AVGO 150417C00082500 C 04/17/15 82.5 6.40 7.90
AVGO 150417C00085000 C 04/17/15 85.0 5.60 7.60
AVGO 150417C00087500 C 04/17/15 87.5 4.70 6.60
AVGO 150417C00090000 C 04/17/15 90.0 3.20 4.70
AVGO 150417C00092500 C 04/17/15 92.5 3.00 5.00
AVGO 150417C00095000 C 04/17/15 95.0 2.30 4.30
AVGO 150417C00097500 C 04/17/15 97.5 1.75 2.70
AVGO 150417C00100000 C 04/17/15 100.0 1.40 2.10
AVGO 150417C00105000 C 04/17/15 105.0 0.75 2.30
AVGO 150417C00110000 C 04/17/15 110.0 0.35 1.90
AVGO 150417C00115000 C 04/17/15 115.0 0.00 0.95
AVGO 150417C00120000 C 04/17/15 120.0 0.00 0.75
AVGO 150417C00125000 C 04/17/15 125.0 0.00 0.50
AVGO 150417P00040000 P 04/17/15 40.0 0.00 0.50
AVGO 150417P00042500 P 04/17/15 42.5 0.00 0.50
AVGO 150417P00045000 P 04/17/15 45.0 0.05 0.55
AVGO 150417P00047500 P 04/17/15 47.5 0.00 0.70
AVGO 150417P00050000 P 04/17/15 50.0 0.05 0.85
AVGO 150417P00055000 P 04/17/15 55.0 0.25 1.30
AVGO 150417P00060000 P 04/17/15 60.0 0.60 1.65
AVGO 150417P00065000 P 04/17/15 65.0 1.60 2.45
AVGO 150417P00067500 P 04/17/15 67.5 2.00 2.85
AVGO 150417P00070000 P 04/17/15 70.0 2.50 3.80
AVGO 150417P00072500 P 04/17/15 72.5 2.85 4.70
AVGO 150417P00075000 P 04/17/15 75.0 3.60 5.30
AVGO 150417P00077500 P 04/17/15 77.5 4.90 6.30
AVGO 150417P00080000 P 04/17/15 80.0 5.20 7.50
AVGO 150417P00082500 P 04/17/15 82.5 7.50 8.70
AVGO 150417P00085000 P 04/17/15 85.0 7.90 10.20
AVGO 150417P00087500 P 04/17/15 87.5 10.50 11.80
AVGO 150417P00090000 P 04/17/15 90.0 10.60 13.30
AVGO 150417P00092500 P 04/17/15 92.5 13.40 15.50
AVGO 150417P00095000 P 04/17/15 95.0 14.10 17.00
AVGO 150417P00097500 P 04/17/15 97.5 16.00 19.30
AVGO 150417P00100000 P 04/17/15 100.0 18.90 21.20
AVGO 150417P00105000 P 04/17/15 105.0 23.10 26.10
AVGO 150417P00110000 P 04/17/15 110.0 27.60 30.90
AVGO 150417P00115000 P 04/17/15 115.0 31.80 35.80
AVGO 150417P00120000 P 04/17/15 120.0 36.50 40.70
AVGO 150417P00125000 P 04/17/15 125.0 41.30 45.80
AVGO 160115C00025000 C 01/15/16 25.0 54.60 59.30
AVGO 160115C00027500 C 01/15/16 27.5 52.10 56.70
AVGO 160115C00030000 C 01/15/16 30.0 49.60 54.30
AVGO 160115C00032500 C 01/15/16 32.5 47.10 51.70
AVGO 160115C00035000 C 01/15/16 35.0 44.60 49.40
AVGO 160115C00037500 C 01/15/16 37.5 42.20 46.90
AVGO 160115C00040000 C 01/15/16 40.0 39.80 44.50
AVGO 160115C00042500 C 01/15/16 42.5 37.50 42.10
AVGO 160115C00045000 C 01/15/16 45.0 35.60 39.80
AVGO 160115C00047500 C 01/15/16 47.5 33.30 37.50
AVGO 160115C00050000 C 01/15/16 50.0 31.10 35.20
AVGO 160115C00052500 C 01/15/16 52.5 29.00 33.40
AVGO 160115C00055000 C 01/15/16 55.0 26.70 31.20
AVGO 160115C00057500 C 01/15/16 57.5 24.70 29.20
AVGO 160115C00060000 C 01/15/16 60.0 22.70 27.30
AVGO 160115C00062500 C 01/15/16 62.5 20.70 24.90
AVGO 160115C00065000 C 01/15/16 65.0 19.30 23.10
AVGO 160115C00067500 C 01/15/16 67.5 17.60 21.20
AVGO 160115C00070000 C 01/15/16 70.0 16.00 19.60
AVGO 160115C00072500 C 01/15/16 72.5 14.50 18.00
AVGO 160115C00075000 C 01/15/16 75.0 13.90 16.60
AVGO 160115C00077500 C 01/15/16 77.5 12.50 15.40
AVGO 160115C00080000 C 01/15/16 80.0 10.50 14.60
AVGO 160115C00082500 C 01/15/16 82.5 10.10 13.80
AVGO 160115C00085000 C 01/15/16 85.0 8.10 12.30
AVGO 160115C00087500 C 01/15/16 87.5 7.30 11.70
AVGO 160115C00090000 C 01/15/16 90.0 6.30 10.50
AVGO 160115C00092500 C 01/15/16 92.5 6.50 9.70
AVGO 160115C00095000 C 01/15/16 95.0 5.70 8.90
AVGO 160115C00097500 C 01/15/16 97.5 5.00 8.20
AVGO 160115C00100000 C 01/15/16 100.0 4.30 7.50
AVGO 160115C00105000 C 01/15/16 105.0 3.30 6.10
AVGO 160115C00110000 C 01/15/16 110.0 2.35 5.10
AVGO 160115C00115000 C 01/15/16 115.0 1.70 4.30
AVGO 160115C00120000 C 01/15/16 120.0 1.20 3.60
AVGO 160115C00125000 C 01/15/16 125.0 0.80 2.15
AVGO 160115C00130000 C 01/15/16 130.0 0.70 4.70
AVGO 160115P00025000 P 01/15/16 25.0 0.00 1.00
AVGO 160115P00027500 P 01/15/16 27.5 0.00 1.00
AVGO 160115P00030000 P 01/15/16 30.0 0.00 1.00
AVGO 160115P00032500 P 01/15/16 32.5 0.00 1.00
AVGO 160115P00035000 P 01/15/16 35.0 0.15 1.15
AVGO 160115P00037500 P 01/15/16 37.5 0.30 1.30
AVGO 160115P00040000 P 01/15/16 40.0 0.50 1.50
AVGO 160115P00042500 P 01/15/16 42.5 0.40 1.65
AVGO 160115P00045000 P 01/15/16 45.0 0.65 2.60
AVGO 160115P00047500 P 01/15/16 47.5 0.95 3.80
AVGO 160115P00050000 P 01/15/16 50.0 0.80 3.10
AVGO 160115P00052500 P 01/15/16 52.5 1.55 3.60
AVGO 160115P00055000 P 01/15/16 55.0 2.05 4.10
AVGO 160115P00057500 P 01/15/16 57.5 2.45 4.60
AVGO 160115P00060000 P 01/15/16 60.0 3.00 4.80
AVGO 160115P00062500 P 01/15/16 62.5 2.90 5.50
AVGO 160115P00065000 P 01/15/16 65.0 3.10 6.20
AVGO 160115P00067500 P 01/15/16 67.5 5.40 6.90
AVGO 160115P00070000 P 01/15/16 70.0 6.30 7.80
AVGO 160115P00072500 P 01/15/16 72.5 6.10 8.80
AVGO 160115P00075000 P 01/15/16 75.0 7.10 11.50
AVGO 160115P00077500 P 01/15/16 77.5 8.10 12.90
AVGO 160115P00080000 P 01/15/16 80.0 10.00 13.60
AVGO 160115P00082500 P 01/15/16 82.5 11.20 14.80
AVGO 160115P00085000 P 01/15/16 85.0 12.10 16.80
AVGO 160115P00087500 P 01/15/16 87.5 14.00 17.80
AVGO 160115P00090000 P 01/15/16 90.0 15.40 19.10
AVGO 160115P00092500 P 01/15/16 92.5 17.20 21.00
AVGO 160115P00095000 P 01/15/16 95.0 18.80 22.60
AVGO 160115P00097500 P 01/15/16 97.5 20.50 25.00
AVGO 160115P00100000 P 01/15/16 100.0 22.10 26.80
AVGO 160115P00105000 P 01/15/16 105.0 26.00 30.50
AVGO 160115P00110000 P 01/15/16 110.0 30.00 34.50
AVGO 160115P00115000 P 01/15/16 115.0 34.30 38.80
AVGO 160115P00120000 P 01/15/16 120.0 38.80 43.30
AVGO 160115P00125000 P 01/15/16 125.0 43.00 47.10
AVGO 160115P00130000 P 01/15/16 130.0 47.90 52.40
AVGO 170120C00042500 C 01/20/17 42.5 38.10 42.60
AVGO 170120C00045000 C 01/20/17 45.0 36.00 40.50
AVGO 170120C00047500 C 01/20/17 47.5 34.20 38.70
AVGO 170120C00050000 C 01/20/17 50.0 32.20 36.70
AVGO 170120C00055000 C 01/20/17 55.0 28.50 33.00
AVGO 170120C00060000 C 01/20/17 60.0 25.40 29.70
AVGO 170120C00065000 C 01/20/17 65.0 22.00 26.50
AVGO 170120C00070000 C 01/20/17 70.0 19.20 23.70
AVGO 170120C00072500 C 01/20/17 72.5 17.90 22.30
AVGO 170120C00075000 C 01/20/17 75.0 16.50 21.00
AVGO 170120C00077500 C 01/20/17 77.5 15.40 19.90
AVGO 170120C00080000 C 01/20/17 80.0 14.00 18.50
AVGO 170120C00082500 C 01/20/17 82.5 13.30 17.60
AVGO 170120C00085000 C 01/20/17 85.0 12.30 16.50
AVGO 170120C00087500 C 01/20/17 87.5 11.40 15.70
AVGO 170120C00090000 C 01/20/17 90.0 10.30 14.80
AVGO 170120C00092500 C 01/20/17 92.5 9.50 14.00
AVGO 170120C00095000 C 01/20/17 95.0 8.70 13.00
AVGO 170120C00097500 C 01/20/17 97.5 8.20 12.50
AVGO 170120C00100000 C 01/20/17 100.0 7.50 11.80
AVGO 170120C00105000 C 01/20/17 105.0 6.20 10.40
AVGO 170120C00110000 C 01/20/17 110.0 5.20 9.40
AVGO 170120C00115000 C 01/20/17 115.0 4.20 8.10
AVGO 170120C00120000 C 01/20/17 120.0 3.40 7.30
AVGO 170120C00125000 C 01/20/17 125.0 2.85 6.40
AVGO 170120C00130000 C 01/20/17 130.0 2.20 6.00
AVGO 170120P00042500 P 01/20/17 42.5 1.25 5.40
AVGO 170120P00045000 P 01/20/17 45.0 1.70 4.60
AVGO 170120P00047500 P 01/20/17 47.5 2.20 5.10
AVGO 170120P00050000 P 01/20/17 50.0 3.60 5.20
AVGO 170120P00055000 P 01/20/17 55.0 4.90 7.90
AVGO 170120P00060000 P 01/20/17 60.0 5.00 9.10
AVGO 170120P00065000 P 01/20/17 65.0 7.30 11.40
AVGO 170120P00070000 P 01/20/17 70.0 9.20 13.40
AVGO 170120P00072500 P 01/20/17 72.5 10.20 14.10
AVGO 170120P00075000 P 01/20/17 75.0 11.10 14.60
AVGO 170120P00077500 P 01/20/17 77.5 12.50 17.00
AVGO 170120P00080000 P 01/20/17 80.0 13.70 17.90
AVGO 170120P00082500 P 01/20/17 82.5 15.20 19.30
AVGO 170120P00085000 P 01/20/17 85.0 16.50 20.70
AVGO 170120P00087500 P 01/20/17 87.5 18.20 22.80
AVGO 170120P00090000 P 01/20/17 90.0 20.00 24.10
AVGO 170120P00092500 P 01/20/17 92.5 21.50 26.00
AVGO 170120P00095000 P 01/20/17 95.0 23.10 27.50
AVGO 170120P00097500 P 01/20/17 97.5 24.80 29.10
AVGO 170120P00100000 P 01/20/17 100.0 26.60 31.00
AVGO 170120P00105000 P 01/20/17 105.0 30.20 34.50
AVGO 170120P00110000 P 01/20/17 110.0 33.80 38.30
AVGO 170120P00115000 P 01/20/17 115.0 38.00 42.50
AVGO 170120P00120000 P 01/20/17 120.0 42.00 46.50
AVGO 170120P00125000 P 01/20/17 125.0 46.10 50.60
AVGO 170120P00130000 P 01/20/17 130.0 50.50 54.90

OPRA data is delayed 15 minutes.