Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Broadcom Ltd (AVGO)
As of Aug 29 2016 2:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVGO 160902C00120000 C 09/02/16 120.0 56.80 59.70
AVGO 160902C00125000 C 09/02/16 125.0 51.30 55.30
AVGO 160902C00130000 C 09/02/16 130.0 46.20 50.30
AVGO 160902C00135000 C 09/02/16 135.0 41.30 45.30
AVGO 160902C00140000 C 09/02/16 140.0 36.40 40.30
AVGO 160902C00141000 C 09/02/16 141.0 35.40 38.60
AVGO 160902C00142000 C 09/02/16 142.0 34.40 37.60
AVGO 160902C00143000 C 09/02/16 143.0 33.30 37.00
AVGO 160902C00144000 C 09/02/16 144.0 32.40 35.60
AVGO 160902C00145000 C 09/02/16 145.0 31.10 34.70
AVGO 160902C00146000 C 09/02/16 146.0 30.40 33.90
AVGO 160902C00147000 C 09/02/16 147.0 29.40 32.90
AVGO 160902C00148000 C 09/02/16 148.0 28.40 31.40
AVGO 160902C00149000 C 09/02/16 149.0 27.50 31.10
AVGO 160902C00150000 C 09/02/16 150.0 27.00 29.60
AVGO 160902C00152500 C 09/02/16 152.5 24.50 27.30
AVGO 160902C00155000 C 09/02/16 155.0 22.30 24.00
AVGO 160902C00157500 C 09/02/16 157.5 19.80 21.70
AVGO 160902C00160000 C 09/02/16 160.0 18.20 18.60
AVGO 160902C00162500 C 09/02/16 162.5 15.60 17.00
AVGO 160902C00165000 C 09/02/16 165.0 13.60 14.10
AVGO 160902C00167500 C 09/02/16 167.5 11.50 12.00
AVGO 160902C00170000 C 09/02/16 170.0 9.70 9.80
AVGO 160902C00172500 C 09/02/16 172.5 7.90 8.10
AVGO 160902C00175000 C 09/02/16 175.0 6.30 6.50
AVGO 160902C00177500 C 09/02/16 177.5 5.00 5.10
AVGO 160902C00180000 C 09/02/16 180.0 3.80 3.90
AVGO 160902C00182500 C 09/02/16 182.5 2.80 2.85
AVGO 160902C00185000 C 09/02/16 185.0 1.95 2.00
AVGO 160902C00187500 C 09/02/16 187.5 1.35 1.40
AVGO 160902C00190000 C 09/02/16 190.0 0.85 0.90
AVGO 160902C00192500 C 09/02/16 192.5 0.55 0.60
AVGO 160902C00195000 C 09/02/16 195.0 0.35 0.40
AVGO 160902C00197500 C 09/02/16 197.5 0.20 0.25
AVGO 160902C00200000 C 09/02/16 200.0 0.15 0.20
AVGO 160902C00202500 C 09/02/16 202.5 0.10 0.15
AVGO 160902C00205000 C 09/02/16 205.0 0.00 0.10
AVGO 160902C00207500 C 09/02/16 207.5 0.00 0.05
AVGO 160902C00210000 C 09/02/16 210.0 0.00 0.50
AVGO 160902C00212500 C 09/02/16 212.5 0.00 0.50
AVGO 160902C00215000 C 09/02/16 215.0 0.00 0.15
AVGO 160902P00120000 P 09/02/16 120.0 0.00 0.30
AVGO 160902P00125000 P 09/02/16 125.0 0.00 0.50
AVGO 160902P00130000 P 09/02/16 130.0 0.00 0.50
AVGO 160902P00135000 P 09/02/16 135.0 0.00 0.10
AVGO 160902P00140000 P 09/02/16 140.0 0.00 0.50
AVGO 160902P00141000 P 09/02/16 141.0 0.00 0.50
AVGO 160902P00142000 P 09/02/16 142.0 0.00 0.50
AVGO 160902P00143000 P 09/02/16 143.0 0.00 0.50
AVGO 160902P00144000 P 09/02/16 144.0 0.00 0.20
AVGO 160902P00145000 P 09/02/16 145.0 0.00 0.50
AVGO 160902P00146000 P 09/02/16 146.0 0.00 0.50
AVGO 160902P00147000 P 09/02/16 147.0 0.00 0.50
AVGO 160902P00148000 P 09/02/16 148.0 0.00 0.10
AVGO 160902P00149000 P 09/02/16 149.0 0.00 0.10
AVGO 160902P00150000 P 09/02/16 150.0 0.00 0.10
AVGO 160902P00152500 P 09/02/16 152.5 0.05 0.10
AVGO 160902P00155000 P 09/02/16 155.0 0.10 0.15
AVGO 160902P00157500 P 09/02/16 157.5 0.15 0.20
AVGO 160902P00160000 P 09/02/16 160.0 0.30 0.35
AVGO 160902P00162500 P 09/02/16 162.5 0.45 0.50
AVGO 160902P00165000 P 09/02/16 165.0 0.70 0.75
AVGO 160902P00167500 P 09/02/16 167.5 1.15 1.20
AVGO 160902P00170000 P 09/02/16 170.0 1.70 1.75
AVGO 160902P00172500 P 09/02/16 172.5 2.45 2.50
AVGO 160902P00175000 P 09/02/16 175.0 3.30 3.50
AVGO 160902P00177500 P 09/02/16 177.5 4.50 4.60
AVGO 160902P00180000 P 09/02/16 180.0 5.80 5.90
AVGO 160902P00182500 P 09/02/16 182.5 7.20 7.40
AVGO 160902P00185000 P 09/02/16 185.0 8.90 9.10
AVGO 160902P00187500 P 09/02/16 187.5 10.70 10.90
AVGO 160902P00190000 P 09/02/16 190.0 12.60 13.00
AVGO 160902P00192500 P 09/02/16 192.5 14.00 15.30
AVGO 160902P00195000 P 09/02/16 195.0 16.10 17.90
AVGO 160902P00197500 P 09/02/16 197.5 18.60 20.60
AVGO 160902P00200000 P 09/02/16 200.0 20.40 23.00
AVGO 160902P00202500 P 09/02/16 202.5 23.20 26.10
AVGO 160902P00205000 P 09/02/16 205.0 25.10 28.70
AVGO 160902P00207500 P 09/02/16 207.5 27.30 31.20
AVGO 160902P00210000 P 09/02/16 210.0 30.20 32.80
AVGO 160902P00212500 P 09/02/16 212.5 32.30 36.20
AVGO 160902P00215000 P 09/02/16 215.0 35.60 37.90
AVGO 160909C00125000 C 09/09/16 125.0 51.40 55.00
AVGO 160909C00130000 C 09/09/16 130.0 46.30 50.40
AVGO 160909C00135000 C 09/09/16 135.0 41.40 45.10
AVGO 160909C00140000 C 09/09/16 140.0 36.40 40.30
AVGO 160909C00141000 C 09/09/16 141.0 35.30 38.90
AVGO 160909C00142000 C 09/09/16 142.0 34.30 38.10
AVGO 160909C00143000 C 09/09/16 143.0 33.40 37.10
AVGO 160909C00144000 C 09/09/16 144.0 32.30 36.20
AVGO 160909C00145000 C 09/09/16 145.0 31.10 35.40
AVGO 160909C00146000 C 09/09/16 146.0 30.40 34.30
AVGO 160909C00147000 C 09/09/16 147.0 29.40 32.90
AVGO 160909C00148000 C 09/09/16 148.0 28.40 32.30
AVGO 160909C00149000 C 09/09/16 149.0 27.40 31.50
AVGO 160909C00150000 C 09/09/16 150.0 26.40 30.60
AVGO 160909C00152500 C 09/09/16 152.5 24.20 27.50
AVGO 160909C00155000 C 09/09/16 155.0 22.60 24.40
AVGO 160909C00157500 C 09/09/16 157.5 19.90 22.70
AVGO 160909C00160000 C 09/09/16 160.0 18.20 19.40
AVGO 160909C00162500 C 09/09/16 162.5 15.60 17.30
AVGO 160909C00165000 C 09/09/16 165.0 13.70 15.10
AVGO 160909C00167500 C 09/09/16 167.5 11.20 13.20
AVGO 160909C00170000 C 09/09/16 170.0 10.40 11.00
AVGO 160909C00172500 C 09/09/16 172.5 8.70 8.90
AVGO 160909C00175000 C 09/09/16 175.0 7.10 7.30
AVGO 160909C00177500 C 09/09/16 177.5 5.70 5.90
AVGO 160909C00180000 C 09/09/16 180.0 4.50 4.70
AVGO 160909C00182500 C 09/09/16 182.5 3.40 3.60
AVGO 160909C00185000 C 09/09/16 185.0 2.60 2.80
AVGO 160909C00187500 C 09/09/16 187.5 1.90 2.00
AVGO 160909C00190000 C 09/09/16 190.0 1.40 1.45
AVGO 160909C00192500 C 09/09/16 192.5 1.00 1.05
AVGO 160909C00195000 C 09/09/16 195.0 0.55 0.75
AVGO 160909C00197500 C 09/09/16 197.5 0.45 0.55
AVGO 160909C00200000 C 09/09/16 200.0 0.25 0.40
AVGO 160909C00202500 C 09/09/16 202.5 0.15 0.25
AVGO 160909C00205000 C 09/09/16 205.0 0.05 0.20
AVGO 160909C00207500 C 09/09/16 207.5 0.00 0.15
AVGO 160909C00210000 C 09/09/16 210.0 0.00 0.10
AVGO 160909C00212500 C 09/09/16 212.5 0.00 0.05
AVGO 160909C00215000 C 09/09/16 215.0 0.00 0.50
AVGO 160909P00125000 P 09/09/16 125.0 0.00 0.50
AVGO 160909P00130000 P 09/09/16 130.0 0.00 0.45
AVGO 160909P00135000 P 09/09/16 135.0 0.00 2.15
AVGO 160909P00140000 P 09/09/16 140.0 0.00 1.00
AVGO 160909P00141000 P 09/09/16 141.0 0.00 0.50
AVGO 160909P00142000 P 09/09/16 142.0 0.00 0.50
AVGO 160909P00143000 P 09/09/16 143.0 0.05 0.10
AVGO 160909P00144000 P 09/09/16 144.0 0.00 0.10
AVGO 160909P00145000 P 09/09/16 145.0 0.00 0.10
AVGO 160909P00146000 P 09/09/16 146.0 0.00 0.10
AVGO 160909P00147000 P 09/09/16 147.0 0.00 0.10
AVGO 160909P00148000 P 09/09/16 148.0 0.00 0.15
AVGO 160909P00149000 P 09/09/16 149.0 0.05 0.15
AVGO 160909P00150000 P 09/09/16 150.0 0.10 0.20
AVGO 160909P00152500 P 09/09/16 152.5 0.15 0.25
AVGO 160909P00155000 P 09/09/16 155.0 0.30 0.40
AVGO 160909P00157500 P 09/09/16 157.5 0.45 0.55
AVGO 160909P00160000 P 09/09/16 160.0 0.65 0.75
AVGO 160909P00162500 P 09/09/16 162.5 0.90 1.05
AVGO 160909P00165000 P 09/09/16 165.0 1.25 1.45
AVGO 160909P00167500 P 09/09/16 167.5 1.75 1.90
AVGO 160909P00170000 P 09/09/16 170.0 2.35 2.55
AVGO 160909P00172500 P 09/09/16 172.5 3.00 3.30
AVGO 160909P00175000 P 09/09/16 175.0 3.90 4.20
AVGO 160909P00177500 P 09/09/16 177.5 5.20 5.30
AVGO 160909P00180000 P 09/09/16 180.0 6.20 6.60
AVGO 160909P00182500 P 09/09/16 182.5 7.60 8.10
AVGO 160909P00185000 P 09/09/16 185.0 9.10 9.80
AVGO 160909P00187500 P 09/09/16 187.5 10.80 11.80
AVGO 160909P00190000 P 09/09/16 190.0 12.60 14.50
AVGO 160909P00192500 P 09/09/16 192.5 14.50 16.60
AVGO 160909P00195000 P 09/09/16 195.0 16.80 18.70
AVGO 160909P00197500 P 09/09/16 197.5 18.50 20.90
AVGO 160909P00200000 P 09/09/16 200.0 20.90 23.30
AVGO 160909P00202500 P 09/09/16 202.5 23.10 25.80
AVGO 160909P00205000 P 09/09/16 205.0 24.90 28.20
AVGO 160909P00207500 P 09/09/16 207.5 27.40 31.30
AVGO 160909P00210000 P 09/09/16 210.0 30.30 34.00
AVGO 160909P00212500 P 09/09/16 212.5 32.10 36.20
AVGO 160909P00215000 P 09/09/16 215.0 35.60 37.90
AVGO 160916C00080000 C 09/16/16 80.0 96.80 100.00
AVGO 160916C00085000 C 09/16/16 85.0 91.40 95.40
AVGO 160916C00090000 C 09/16/16 90.0 86.20 90.40
AVGO 160916C00095000 C 09/16/16 95.0 81.40 85.40
AVGO 160916C00100000 C 09/16/16 100.0 76.40 80.40
AVGO 160916C00105000 C 09/16/16 105.0 71.30 75.40
AVGO 160916C00110000 C 09/16/16 110.0 66.30 70.40
AVGO 160916C00115000 C 09/16/16 115.0 61.40 65.40
AVGO 160916C00120000 C 09/16/16 120.0 56.30 60.40
AVGO 160916C00125000 C 09/16/16 125.0 51.40 55.40
AVGO 160916C00127000 C 09/16/16 127.0 49.40 53.30
AVGO 160916C00128000 C 09/16/16 128.0 48.60 52.30
AVGO 160916C00129000 C 09/16/16 129.0 47.30 51.30
AVGO 160916C00130000 C 09/16/16 130.0 46.40 49.90
AVGO 160916C00131000 C 09/16/16 131.0 45.30 49.50
AVGO 160916C00132000 C 09/16/16 132.0 44.20 47.90
AVGO 160916C00133000 C 09/16/16 133.0 43.40 47.50
AVGO 160916C00134000 C 09/16/16 134.0 42.40 46.50
AVGO 160916C00135000 C 09/16/16 135.0 41.30 44.90
AVGO 160916C00136000 C 09/16/16 136.0 40.60 44.50
AVGO 160916C00137000 C 09/16/16 137.0 39.60 43.50
AVGO 160916C00138000 C 09/16/16 138.0 38.30 42.50
AVGO 160916C00139000 C 09/16/16 139.0 37.40 41.40
AVGO 160916C00140000 C 09/16/16 140.0 37.20 39.40
AVGO 160916C00141000 C 09/16/16 141.0 35.20 39.00
AVGO 160916C00142000 C 09/16/16 142.0 34.50 37.90
AVGO 160916C00143000 C 09/16/16 143.0 33.40 37.10
AVGO 160916C00144000 C 09/16/16 144.0 32.70 36.40
AVGO 160916C00145000 C 09/16/16 145.0 32.30 34.40
AVGO 160916C00146000 C 09/16/16 146.0 30.70 33.40
AVGO 160916C00147000 C 09/16/16 147.0 30.30 32.60
AVGO 160916C00148000 C 09/16/16 148.0 29.30 31.60
AVGO 160916C00149000 C 09/16/16 149.0 28.30 30.30
AVGO 160916C00150000 C 09/16/16 150.0 27.80 29.30
AVGO 160916C00152500 C 09/16/16 152.5 25.10 27.00
AVGO 160916C00155000 C 09/16/16 155.0 22.70 24.60
AVGO 160916C00157500 C 09/16/16 157.5 21.00 21.90
AVGO 160916C00160000 C 09/16/16 160.0 18.90 19.40
AVGO 160916C00162500 C 09/16/16 162.5 16.10 17.60
AVGO 160916C00165000 C 09/16/16 165.0 14.70 15.20
AVGO 160916C00167500 C 09/16/16 167.5 12.70 13.30
AVGO 160916C00170000 C 09/16/16 170.0 10.90 11.20
AVGO 160916C00172500 C 09/16/16 172.5 9.20 9.60
AVGO 160916C00175000 C 09/16/16 175.0 7.60 7.80
AVGO 160916C00177500 C 09/16/16 177.5 6.20 6.40
AVGO 160916C00180000 C 09/16/16 180.0 5.00 5.20
AVGO 160916C00182500 C 09/16/16 182.5 3.90 4.20
AVGO 160916C00185000 C 09/16/16 185.0 3.10 3.30
AVGO 160916C00187500 C 09/16/16 187.5 2.35 2.60
AVGO 160916C00190000 C 09/16/16 190.0 1.75 2.00
AVGO 160916C00192500 C 09/16/16 192.5 1.30 1.55
AVGO 160916C00195000 C 09/16/16 195.0 1.00 1.15
AVGO 160916C00197500 C 09/16/16 197.5 0.75 0.95
AVGO 160916C00200000 C 09/16/16 200.0 0.55 0.75
AVGO 160916C00205000 C 09/16/16 205.0 0.30 0.60
AVGO 160916C00210000 C 09/16/16 210.0 0.15 0.40
AVGO 160916C00215000 C 09/16/16 215.0 0.10 0.50
AVGO 160916C00220000 C 09/16/16 220.0 0.00 0.35
AVGO 160916C00230000 C 09/16/16 230.0 0.00 0.50
AVGO 160916C00240000 C 09/16/16 240.0 0.00 0.50
AVGO 160916P00080000 P 09/16/16 80.0 0.00 0.50
AVGO 160916P00085000 P 09/16/16 85.0 0.00 0.50
AVGO 160916P00090000 P 09/16/16 90.0 0.00 0.50
AVGO 160916P00095000 P 09/16/16 95.0 0.00 0.50
AVGO 160916P00100000 P 09/16/16 100.0 0.00 0.50
AVGO 160916P00105000 P 09/16/16 105.0 0.00 0.50
AVGO 160916P00110000 P 09/16/16 110.0 0.00 0.50
AVGO 160916P00115000 P 09/16/16 115.0 0.00 0.50
AVGO 160916P00120000 P 09/16/16 120.0 0.00 0.30
AVGO 160916P00125000 P 09/16/16 125.0 0.00 0.50
AVGO 160916P00127000 P 09/16/16 127.0 0.00 0.50
AVGO 160916P00128000 P 09/16/16 128.0 0.00 0.50
AVGO 160916P00129000 P 09/16/16 129.0 0.00 0.50
AVGO 160916P00130000 P 09/16/16 130.0 0.00 0.50
AVGO 160916P00131000 P 09/16/16 131.0 0.00 0.50
AVGO 160916P00132000 P 09/16/16 132.0 0.00 0.50
AVGO 160916P00133000 P 09/16/16 133.0 0.00 0.50
AVGO 160916P00134000 P 09/16/16 134.0 0.00 0.50
AVGO 160916P00135000 P 09/16/16 135.0 0.00 0.10
AVGO 160916P00136000 P 09/16/16 136.0 0.00 0.50
AVGO 160916P00137000 P 09/16/16 137.0 0.00 0.15
AVGO 160916P00138000 P 09/16/16 138.0 0.00 0.15
AVGO 160916P00139000 P 09/16/16 139.0 0.00 0.20
AVGO 160916P00140000 P 09/16/16 140.0 0.00 0.10
AVGO 160916P00141000 P 09/16/16 141.0 0.00 0.10
AVGO 160916P00142000 P 09/16/16 142.0 0.00 0.10
AVGO 160916P00143000 P 09/16/16 143.0 0.00 0.10
AVGO 160916P00144000 P 09/16/16 144.0 0.05 0.15
AVGO 160916P00145000 P 09/16/16 145.0 0.10 0.15
AVGO 160916P00146000 P 09/16/16 146.0 0.00 0.20
AVGO 160916P00147000 P 09/16/16 147.0 0.05 0.20
AVGO 160916P00148000 P 09/16/16 148.0 0.05 0.25
AVGO 160916P00149000 P 09/16/16 149.0 0.20 0.30
AVGO 160916P00150000 P 09/16/16 150.0 0.25 0.30
AVGO 160916P00152500 P 09/16/16 152.5 0.35 0.45
AVGO 160916P00155000 P 09/16/16 155.0 0.55 0.60
AVGO 160916P00157500 P 09/16/16 157.5 0.75 0.85
AVGO 160916P00160000 P 09/16/16 160.0 1.05 1.10
AVGO 160916P00162500 P 09/16/16 162.5 1.35 1.50
AVGO 160916P00165000 P 09/16/16 165.0 1.85 1.95
AVGO 160916P00167500 P 09/16/16 167.5 2.30 2.55
AVGO 160916P00170000 P 09/16/16 170.0 3.00 3.30
AVGO 160916P00172500 P 09/16/16 172.5 3.80 4.10
AVGO 160916P00175000 P 09/16/16 175.0 4.80 5.10
AVGO 160916P00177500 P 09/16/16 177.5 5.80 6.20
AVGO 160916P00180000 P 09/16/16 180.0 7.00 7.50
AVGO 160916P00182500 P 09/16/16 182.5 8.40 8.90
AVGO 160916P00185000 P 09/16/16 185.0 10.00 10.60
AVGO 160916P00187500 P 09/16/16 187.5 11.60 12.90
AVGO 160916P00190000 P 09/16/16 190.0 13.20 15.20
AVGO 160916P00192500 P 09/16/16 192.5 15.20 17.20
AVGO 160916P00195000 P 09/16/16 195.0 17.60 19.40
AVGO 160916P00197500 P 09/16/16 197.5 19.50 21.60
AVGO 160916P00200000 P 09/16/16 200.0 21.30 23.90
AVGO 160916P00205000 P 09/16/16 205.0 26.30 28.60
AVGO 160916P00210000 P 09/16/16 210.0 30.10 33.90
AVGO 160916P00215000 P 09/16/16 215.0 35.20 39.30
AVGO 160916P00220000 P 09/16/16 220.0 40.80 44.30
AVGO 160916P00230000 P 09/16/16 230.0 50.60 54.10
AVGO 160916P00240000 P 09/16/16 240.0 60.40 63.60
AVGO 160923C00120000 C 09/23/16 120.0 56.40 60.30
AVGO 160923C00125000 C 09/23/16 125.0 51.20 55.40
AVGO 160923C00130000 C 09/23/16 130.0 46.40 50.50
AVGO 160923C00135000 C 09/23/16 135.0 41.50 45.40
AVGO 160923C00140000 C 09/23/16 140.0 36.50 40.00
AVGO 160923C00141000 C 09/23/16 141.0 35.40 39.40
AVGO 160923C00142000 C 09/23/16 142.0 34.40 37.90
AVGO 160923C00143000 C 09/23/16 143.0 33.40 37.40
AVGO 160923C00144000 C 09/23/16 144.0 32.60 36.40
AVGO 160923C00145000 C 09/23/16 145.0 31.40 35.40
AVGO 160923C00146000 C 09/23/16 146.0 30.50 33.80
AVGO 160923C00147000 C 09/23/16 147.0 29.70 32.80
AVGO 160923C00148000 C 09/23/16 148.0 28.60 31.80
AVGO 160923C00149000 C 09/23/16 149.0 27.60 30.40
AVGO 160923C00150000 C 09/23/16 150.0 27.20 29.70
AVGO 160923C00152500 C 09/23/16 152.5 24.60 27.90
AVGO 160923C00155000 C 09/23/16 155.0 22.50 25.70
AVGO 160923C00157500 C 09/23/16 157.5 20.00 23.60
AVGO 160923C00160000 C 09/23/16 160.0 19.10 20.10
AVGO 160923C00162500 C 09/23/16 162.5 16.50 17.90
AVGO 160923C00165000 C 09/23/16 165.0 15.00 15.60
AVGO 160923C00167500 C 09/23/16 167.5 12.60 14.00
AVGO 160923C00170000 C 09/23/16 170.0 11.20 11.90
AVGO 160923C00172500 C 09/23/16 172.5 9.60 9.90
AVGO 160923C00175000 C 09/23/16 175.0 8.00 8.60
AVGO 160923C00177500 C 09/23/16 177.5 6.60 7.00
AVGO 160923C00180000 C 09/23/16 180.0 5.40 6.00
AVGO 160923C00182500 C 09/23/16 182.5 4.40 4.90
AVGO 160923C00185000 C 09/23/16 185.0 3.40 3.70
AVGO 160923C00187500 C 09/23/16 187.5 2.60 2.80
AVGO 160923C00190000 C 09/23/16 190.0 2.05 2.25
AVGO 160923C00192500 C 09/23/16 192.5 1.45 1.70
AVGO 160923C00195000 C 09/23/16 195.0 1.10 1.50
AVGO 160923C00197500 C 09/23/16 197.5 0.85 1.00
AVGO 160923C00200000 C 09/23/16 200.0 0.60 0.95
AVGO 160923C00202500 C 09/23/16 202.5 0.25 0.75
AVGO 160923C00205000 C 09/23/16 205.0 0.00 0.65
AVGO 160923C00207500 C 09/23/16 207.5 0.05 0.55
AVGO 160923C00210000 C 09/23/16 210.0 0.00 0.50
AVGO 160923C00212500 C 09/23/16 212.5 0.00 0.50
AVGO 160923C00215000 C 09/23/16 215.0 0.00 0.50
AVGO 160923P00120000 P 09/23/16 120.0 0.00 0.30
AVGO 160923P00125000 P 09/23/16 125.0 0.00 0.50
AVGO 160923P00130000 P 09/23/16 130.0 0.00 0.50
AVGO 160923P00135000 P 09/23/16 135.0 0.00 0.50
AVGO 160923P00140000 P 09/23/16 140.0 0.00 0.50
AVGO 160923P00141000 P 09/23/16 141.0 0.00 0.50
AVGO 160923P00142000 P 09/23/16 142.0 0.00 0.50
AVGO 160923P00143000 P 09/23/16 143.0 0.00 0.50
AVGO 160923P00144000 P 09/23/16 144.0 0.00 0.55
AVGO 160923P00145000 P 09/23/16 145.0 0.00 0.60
AVGO 160923P00146000 P 09/23/16 146.0 0.15 0.65
AVGO 160923P00147000 P 09/23/16 147.0 0.15 0.65
AVGO 160923P00148000 P 09/23/16 148.0 0.20 0.70
AVGO 160923P00149000 P 09/23/16 149.0 0.30 0.80
AVGO 160923P00150000 P 09/23/16 150.0 0.35 0.85
AVGO 160923P00152500 P 09/23/16 152.5 0.50 1.00
AVGO 160923P00155000 P 09/23/16 155.0 0.75 1.25
AVGO 160923P00157500 P 09/23/16 157.5 1.00 1.45
AVGO 160923P00160000 P 09/23/16 160.0 1.30 1.65
AVGO 160923P00162500 P 09/23/16 162.5 1.70 2.00
AVGO 160923P00165000 P 09/23/16 165.0 2.25 2.40
AVGO 160923P00167500 P 09/23/16 167.5 2.90 2.95
AVGO 160923P00170000 P 09/23/16 170.0 3.60 3.70
AVGO 160923P00172500 P 09/23/16 172.5 4.40 4.90
AVGO 160923P00175000 P 09/23/16 175.0 5.40 5.50
AVGO 160923P00177500 P 09/23/16 177.5 6.50 6.70
AVGO 160923P00180000 P 09/23/16 180.0 7.80 8.00
AVGO 160923P00182500 P 09/23/16 182.5 9.20 9.50
AVGO 160923P00185000 P 09/23/16 185.0 10.80 11.00
AVGO 160923P00187500 P 09/23/16 187.5 12.30 13.40
AVGO 160923P00190000 P 09/23/16 190.0 13.80 15.50
AVGO 160923P00192500 P 09/23/16 192.5 14.50 17.90
AVGO 160923P00195000 P 09/23/16 195.0 17.80 20.30
AVGO 160923P00197500 P 09/23/16 197.5 20.00 22.40
AVGO 160923P00200000 P 09/23/16 200.0 22.00 24.70
AVGO 160923P00202500 P 09/23/16 202.5 24.00 26.90
AVGO 160923P00205000 P 09/23/16 205.0 26.50 29.30
AVGO 160923P00207500 P 09/23/16 207.5 28.40 31.80
AVGO 160923P00210000 P 09/23/16 210.0 30.90 34.20
AVGO 160923P00212500 P 09/23/16 212.5 33.00 36.80
AVGO 160923P00215000 P 09/23/16 215.0 36.00 38.90
AVGO 160930C00125000 C 09/30/16 125.0 51.50 54.80
AVGO 160930C00130000 C 09/30/16 130.0 46.30 50.30
AVGO 160930C00135000 C 09/30/16 135.0 41.30 45.10
AVGO 160930C00140000 C 09/30/16 140.0 36.30 40.50
AVGO 160930C00144000 C 09/30/16 144.0 32.50 35.90
AVGO 160930C00145000 C 09/30/16 145.0 31.50 34.60
AVGO 160930C00146000 C 09/30/16 146.0 30.70 33.40
AVGO 160930C00147000 C 09/30/16 147.0 29.60 32.80
AVGO 160930C00148000 C 09/30/16 148.0 28.90 32.60
AVGO 160930C00149000 C 09/30/16 149.0 28.10 31.30
AVGO 160930C00150000 C 09/30/16 150.0 27.40 29.30
AVGO 160930C00152500 C 09/30/16 152.5 24.60 28.10
AVGO 160930C00155000 C 09/30/16 155.0 22.50 25.80
AVGO 160930C00157500 C 09/30/16 157.5 20.80 22.50
AVGO 160930C00160000 C 09/30/16 160.0 18.80 20.40
AVGO 160930C00162500 C 09/30/16 162.5 16.80 18.20
AVGO 160930C00165000 C 09/30/16 165.0 14.70 16.20
AVGO 160930C00167500 C 09/30/16 167.5 13.10 14.60
AVGO 160930C00170000 C 09/30/16 170.0 11.60 12.10
AVGO 160930C00172500 C 09/30/16 172.5 9.90 10.50
AVGO 160930C00175000 C 09/30/16 175.0 8.40 9.10
AVGO 160930C00177500 C 09/30/16 177.5 7.00 7.60
AVGO 160930C00180000 C 09/30/16 180.0 5.70 6.40
AVGO 160930C00182500 C 09/30/16 182.5 4.70 5.20
AVGO 160930C00185000 C 09/30/16 185.0 3.70 4.20
AVGO 160930C00187500 C 09/30/16 187.5 2.95 3.30
AVGO 160930C00190000 C 09/30/16 190.0 2.30 2.60
AVGO 160930C00192500 C 09/30/16 192.5 1.75 2.10
AVGO 160930C00195000 C 09/30/16 195.0 1.20 1.60
AVGO 160930C00197500 C 09/30/16 197.5 0.85 1.35
AVGO 160930C00200000 C 09/30/16 200.0 0.65 1.00
AVGO 160930C00202500 C 09/30/16 202.5 0.45 0.95
AVGO 160930C00205000 C 09/30/16 205.0 0.30 0.80
AVGO 160930C00207500 C 09/30/16 207.5 0.15 0.65
AVGO 160930C00210000 C 09/30/16 210.0 0.10 0.55
AVGO 160930C00215000 C 09/30/16 215.0 0.00 0.50
AVGO 160930P00125000 P 09/30/16 125.0 0.00 0.50
AVGO 160930P00130000 P 09/30/16 130.0 0.00 0.50
AVGO 160930P00135000 P 09/30/16 135.0 0.00 0.50
AVGO 160930P00140000 P 09/30/16 140.0 0.00 0.50
AVGO 160930P00144000 P 09/30/16 144.0 0.15 0.65
AVGO 160930P00145000 P 09/30/16 145.0 0.20 0.70
AVGO 160930P00146000 P 09/30/16 146.0 0.25 0.75
AVGO 160930P00147000 P 09/30/16 147.0 0.30 0.80
AVGO 160930P00148000 P 09/30/16 148.0 0.35 0.85
AVGO 160930P00149000 P 09/30/16 149.0 0.45 0.90
AVGO 160930P00150000 P 09/30/16 150.0 0.55 1.00
AVGO 160930P00152500 P 09/30/16 152.5 0.75 1.20
AVGO 160930P00155000 P 09/30/16 155.0 0.95 1.35
AVGO 160930P00157500 P 09/30/16 157.5 1.25 1.60
AVGO 160930P00160000 P 09/30/16 160.0 1.55 1.90
AVGO 160930P00162500 P 09/30/16 162.5 1.95 2.35
AVGO 160930P00165000 P 09/30/16 165.0 2.55 2.75
AVGO 160930P00167500 P 09/30/16 167.5 3.10 3.40
AVGO 160930P00170000 P 09/30/16 170.0 3.90 4.30
AVGO 160930P00172500 P 09/30/16 172.5 4.60 5.00
AVGO 160930P00175000 P 09/30/16 175.0 5.70 6.10
AVGO 160930P00177500 P 09/30/16 177.5 6.80 7.10
AVGO 160930P00180000 P 09/30/16 180.0 8.10 8.30
AVGO 160930P00182500 P 09/30/16 182.5 9.50 9.80
AVGO 160930P00185000 P 09/30/16 185.0 11.10 11.40
AVGO 160930P00187500 P 09/30/16 187.5 12.50 14.30
AVGO 160930P00190000 P 09/30/16 190.0 13.90 15.30
AVGO 160930P00192500 P 09/30/16 192.5 15.90 17.90
AVGO 160930P00195000 P 09/30/16 195.0 17.90 20.40
AVGO 160930P00197500 P 09/30/16 197.5 20.20 22.40
AVGO 160930P00200000 P 09/30/16 200.0 22.00 24.80
AVGO 160930P00202500 P 09/30/16 202.5 24.30 26.90
AVGO 160930P00205000 P 09/30/16 205.0 26.70 29.30
AVGO 160930P00207500 P 09/30/16 207.5 29.10 31.80
AVGO 160930P00210000 P 09/30/16 210.0 30.40 34.30
AVGO 160930P00215000 P 09/30/16 215.0 36.10 39.10
AVGO 161007C00135000 C 10/07/16 135.0 41.70 45.10
AVGO 161007C00140000 C 10/07/16 140.0 36.40 40.40
AVGO 161007C00145000 C 10/07/16 145.0 31.60 35.40
AVGO 161007C00146000 C 10/07/16 146.0 30.60 33.30
AVGO 161007C00147000 C 10/07/16 147.0 30.10 32.80
AVGO 161007C00148000 C 10/07/16 148.0 29.20 31.70
AVGO 161007C00149000 C 10/07/16 149.0 28.20 31.60
AVGO 161007C00150000 C 10/07/16 150.0 27.60 29.30
AVGO 161007C00152500 C 10/07/16 152.5 25.00 28.40
AVGO 161007C00155000 C 10/07/16 155.0 22.60 25.40
AVGO 161007C00157500 C 10/07/16 157.5 20.80 23.00
AVGO 161007C00160000 C 10/07/16 160.0 19.30 20.60
AVGO 161007C00162500 C 10/07/16 162.5 16.80 19.00
AVGO 161007C00165000 C 10/07/16 165.0 14.10 17.80
AVGO 161007C00167500 C 10/07/16 167.5 13.50 14.80
AVGO 161007C00170000 C 10/07/16 170.0 12.00 12.60
AVGO 161007C00172500 C 10/07/16 172.5 10.30 10.90
AVGO 161007C00175000 C 10/07/16 175.0 8.80 9.40
AVGO 161007C00177500 C 10/07/16 177.5 7.30 8.10
AVGO 161007C00180000 C 10/07/16 180.0 6.20 6.80
AVGO 161007C00182500 C 10/07/16 182.5 5.10 5.70
AVGO 161007C00185000 C 10/07/16 185.0 4.10 4.70
AVGO 161007C00187500 C 10/07/16 187.5 3.20 3.70
AVGO 161007C00190000 C 10/07/16 190.0 2.55 2.90
AVGO 161007C00192500 C 10/07/16 192.5 2.00 2.30
AVGO 161007C00195000 C 10/07/16 195.0 1.50 1.90
AVGO 161007C00197500 C 10/07/16 197.5 1.10 1.50
AVGO 161007C00200000 C 10/07/16 200.0 0.80 1.25
AVGO 161007C00202500 C 10/07/16 202.5 0.55 1.00
AVGO 161007C00205000 C 10/07/16 205.0 0.40 0.90
AVGO 161007C00207500 C 10/07/16 207.5 0.25 0.75
AVGO 161007C00210000 C 10/07/16 210.0 0.15 0.55
AVGO 161007C00212500 C 10/07/16 212.5 0.05 0.55
AVGO 161007C00215000 C 10/07/16 215.0 0.00 0.50
AVGO 161007P00135000 P 10/07/16 135.0 0.00 0.50
AVGO 161007P00140000 P 10/07/16 140.0 0.10 0.60
AVGO 161007P00145000 P 10/07/16 145.0 0.35 0.85
AVGO 161007P00146000 P 10/07/16 146.0 0.40 0.90
AVGO 161007P00147000 P 10/07/16 147.0 0.50 0.95
AVGO 161007P00148000 P 10/07/16 148.0 0.60 1.05
AVGO 161007P00149000 P 10/07/16 149.0 0.65 1.10
AVGO 161007P00150000 P 10/07/16 150.0 0.70 1.10
AVGO 161007P00152500 P 10/07/16 152.5 0.95 1.45
AVGO 161007P00155000 P 10/07/16 155.0 1.20 1.60
AVGO 161007P00157500 P 10/07/16 157.5 1.50 1.85
AVGO 161007P00160000 P 10/07/16 160.0 1.85 2.25
AVGO 161007P00162500 P 10/07/16 162.5 2.30 2.55
AVGO 161007P00165000 P 10/07/16 165.0 2.85 3.10
AVGO 161007P00167500 P 10/07/16 167.5 3.40 3.80
AVGO 161007P00170000 P 10/07/16 170.0 4.20 4.70
AVGO 161007P00172500 P 10/07/16 172.5 5.00 5.40
AVGO 161007P00175000 P 10/07/16 175.0 6.00 6.40
AVGO 161007P00177500 P 10/07/16 177.5 7.10 7.50
AVGO 161007P00180000 P 10/07/16 180.0 8.40 8.80
AVGO 161007P00182500 P 10/07/16 182.5 9.80 10.20
AVGO 161007P00185000 P 10/07/16 185.0 11.40 11.80
AVGO 161007P00187500 P 10/07/16 187.5 12.60 14.90
AVGO 161007P00190000 P 10/07/16 190.0 14.20 15.30
AVGO 161007P00192500 P 10/07/16 192.5 16.20 18.00
AVGO 161007P00195000 P 10/07/16 195.0 18.10 20.60
AVGO 161007P00197500 P 10/07/16 197.5 20.40 22.60
AVGO 161007P00200000 P 10/07/16 200.0 22.60 24.80
AVGO 161007P00202500 P 10/07/16 202.5 24.40 27.20
AVGO 161007P00205000 P 10/07/16 205.0 25.90 29.50
AVGO 161007P00207500 P 10/07/16 207.5 28.30 31.90
AVGO 161007P00210000 P 10/07/16 210.0 31.20 34.10
AVGO 161007P00212500 P 10/07/16 212.5 32.90 36.80
AVGO 161007P00215000 P 10/07/16 215.0 36.10 38.90
AVGO 161021C00065000 C 10/21/16 65.0 111.90 114.60
AVGO 161021C00070000 C 10/21/16 70.0 106.40 109.80
AVGO 161021C00075000 C 10/21/16 75.0 101.40 104.80
AVGO 161021C00080000 C 10/21/16 80.0 96.10 100.00
AVGO 161021C00085000 C 10/21/16 85.0 91.30 94.80
AVGO 161021C00090000 C 10/21/16 90.0 86.80 89.60
AVGO 161021C00095000 C 10/21/16 95.0 81.30 84.60
AVGO 161021C00100000 C 10/21/16 100.0 76.20 80.00
AVGO 161021C00105000 C 10/21/16 105.0 71.40 74.60
AVGO 161021C00110000 C 10/21/16 110.0 66.40 69.70
AVGO 161021C00115000 C 10/21/16 115.0 61.20 64.90
AVGO 161021C00120000 C 10/21/16 120.0 56.90 59.40
AVGO 161021C00125000 C 10/21/16 125.0 52.20 54.60
AVGO 161021C00130000 C 10/21/16 130.0 47.00 49.60
AVGO 161021C00135000 C 10/21/16 135.0 42.00 44.60
AVGO 161021C00140000 C 10/21/16 140.0 37.50 39.50
AVGO 161021C00145000 C 10/21/16 145.0 33.40 34.60
AVGO 161021C00150000 C 10/21/16 150.0 28.80 29.30
AVGO 161021C00155000 C 10/21/16 155.0 24.40 24.60
AVGO 161021C00160000 C 10/21/16 160.0 20.20 20.60
AVGO 161021C00165000 C 10/21/16 165.0 16.30 16.50
AVGO 161021C00170000 C 10/21/16 170.0 12.80 12.90
AVGO 161021C00175000 C 10/21/16 175.0 9.70 9.80
AVGO 161021C00180000 C 10/21/16 180.0 7.00 7.10
AVGO 161021C00185000 C 10/21/16 185.0 5.00 5.10
AVGO 161021C00190000 C 10/21/16 190.0 3.30 3.40
AVGO 161021C00195000 C 10/21/16 195.0 2.15 2.20
AVGO 161021C00200000 C 10/21/16 200.0 1.35 1.40
AVGO 161021C00210000 C 10/21/16 210.0 0.50 0.55
AVGO 161021C00220000 C 10/21/16 220.0 0.15 0.20
AVGO 161021P00065000 P 10/21/16 65.0 0.00 0.10
AVGO 161021P00070000 P 10/21/16 70.0 0.00 0.10
AVGO 161021P00075000 P 10/21/16 75.0 0.00 0.10
AVGO 161021P00080000 P 10/21/16 80.0 0.00 0.10
AVGO 161021P00085000 P 10/21/16 85.0 0.00 0.10
AVGO 161021P00090000 P 10/21/16 90.0 0.00 0.10
AVGO 161021P00095000 P 10/21/16 95.0 0.00 0.15
AVGO 161021P00100000 P 10/21/16 100.0 0.00 0.05
AVGO 161021P00105000 P 10/21/16 105.0 0.00 0.10
AVGO 161021P00110000 P 10/21/16 110.0 0.05 0.10
AVGO 161021P00115000 P 10/21/16 115.0 0.00 0.20
AVGO 161021P00120000 P 10/21/16 120.0 0.10 0.15
AVGO 161021P00125000 P 10/21/16 125.0 0.15 0.20
AVGO 161021P00130000 P 10/21/16 130.0 0.20 0.25
AVGO 161021P00135000 P 10/21/16 135.0 0.35 0.40
AVGO 161021P00140000 P 10/21/16 140.0 0.50 0.55
AVGO 161021P00145000 P 10/21/16 145.0 0.75 0.80
AVGO 161021P00150000 P 10/21/16 150.0 1.15 1.20
AVGO 161021P00155000 P 10/21/16 155.0 1.75 1.80
AVGO 161021P00160000 P 10/21/16 160.0 2.55 2.60
AVGO 161021P00165000 P 10/21/16 165.0 3.60 3.70
AVGO 161021P00170000 P 10/21/16 170.0 5.10 5.20
AVGO 161021P00175000 P 10/21/16 175.0 7.00 7.10
AVGO 161021P00180000 P 10/21/16 180.0 9.40 9.50
AVGO 161021P00185000 P 10/21/16 185.0 12.20 12.40
AVGO 161021P00190000 P 10/21/16 190.0 15.50 15.80
AVGO 161021P00195000 P 10/21/16 195.0 18.80 21.20
AVGO 161021P00200000 P 10/21/16 200.0 22.90 25.30
AVGO 161021P00210000 P 10/21/16 210.0 31.90 33.80
AVGO 161021P00220000 P 10/21/16 220.0 41.10 43.90
AVGO 170120C00042500 C 01/20/17 42.5 133.90 137.60
AVGO 170120C00045000 C 01/20/17 45.0 131.10 134.60
AVGO 170120C00047500 C 01/20/17 47.5 128.70 132.60
AVGO 170120C00050000 C 01/20/17 50.0 126.40 129.60
AVGO 170120C00055000 C 01/20/17 55.0 121.40 124.60
AVGO 170120C00060000 C 01/20/17 60.0 116.10 119.60
AVGO 170120C00065000 C 01/20/17 65.0 111.20 114.60
AVGO 170120C00070000 C 01/20/17 70.0 106.10 110.40
AVGO 170120C00072500 C 01/20/17 72.5 104.00 107.40
AVGO 170120C00075000 C 01/20/17 75.0 101.40 104.80
AVGO 170120C00077500 C 01/20/17 77.5 98.70 102.80
AVGO 170120C00080000 C 01/20/17 80.0 96.80 99.60
AVGO 170120C00082500 C 01/20/17 82.5 93.60 98.00
AVGO 170120C00085000 C 01/20/17 85.0 91.60 94.60
AVGO 170120C00087500 C 01/20/17 87.5 89.50 92.30
AVGO 170120C00090000 C 01/20/17 90.0 86.40 89.60
AVGO 170120C00092500 C 01/20/17 92.5 84.00 87.20
AVGO 170120C00095000 C 01/20/17 95.0 82.10 84.50
AVGO 170120C00097500 C 01/20/17 97.5 79.10 82.10
AVGO 170120C00100000 C 01/20/17 100.0 77.20 79.70
AVGO 170120C00105000 C 01/20/17 105.0 72.30 74.70
AVGO 170120C00110000 C 01/20/17 110.0 67.50 69.80
AVGO 170120C00115000 C 01/20/17 115.0 62.70 65.10
AVGO 170120C00120000 C 01/20/17 120.0 58.00 60.10
AVGO 170120C00125000 C 01/20/17 125.0 53.50 55.60
AVGO 170120C00130000 C 01/20/17 130.0 48.90 51.00
AVGO 170120C00135000 C 01/20/17 135.0 44.40 46.00
AVGO 170120C00140000 C 01/20/17 140.0 39.60 41.90
AVGO 170120C00145000 C 01/20/17 145.0 35.80 38.00
AVGO 170120C00150000 C 01/20/17 150.0 31.70 33.00
AVGO 170120C00155000 C 01/20/17 155.0 28.50 28.80
AVGO 170120C00160000 C 01/20/17 160.0 24.80 25.10
AVGO 170120C00165000 C 01/20/17 165.0 21.30 21.60
AVGO 170120C00170000 C 01/20/17 170.0 18.10 18.40
AVGO 170120C00175000 C 01/20/17 175.0 15.20 15.50
AVGO 170120C00180000 C 01/20/17 180.0 12.60 12.80
AVGO 170120C00185000 C 01/20/17 185.0 10.30 10.50
AVGO 170120C00190000 C 01/20/17 190.0 8.30 8.40
AVGO 170120C00195000 C 01/20/17 195.0 6.60 6.70
AVGO 170120C00200000 C 01/20/17 200.0 5.10 5.30
AVGO 170120C00210000 C 01/20/17 210.0 3.00 3.10
AVGO 170120C00220000 C 01/20/17 220.0 1.70 1.75
AVGO 170120C00230000 C 01/20/17 230.0 0.90 0.95
AVGO 170120P00042500 P 01/20/17 42.5 0.00 0.10
AVGO 170120P00045000 P 01/20/17 45.0 0.00 0.10
AVGO 170120P00047500 P 01/20/17 47.5 0.00 0.10
AVGO 170120P00050000 P 01/20/17 50.0 0.00 0.10
AVGO 170120P00055000 P 01/20/17 55.0 0.00 0.10
AVGO 170120P00060000 P 01/20/17 60.0 0.00 0.10
AVGO 170120P00065000 P 01/20/17 65.0 0.00 0.10
AVGO 170120P00070000 P 01/20/17 70.0 0.00 0.10
AVGO 170120P00072500 P 01/20/17 72.5 0.05 0.25
AVGO 170120P00075000 P 01/20/17 75.0 0.05 0.25
AVGO 170120P00077500 P 01/20/17 77.5 0.10 0.30
AVGO 170120P00080000 P 01/20/17 80.0 0.15 0.35
AVGO 170120P00082500 P 01/20/17 82.5 0.15 0.35
AVGO 170120P00085000 P 01/20/17 85.0 0.25 0.30
AVGO 170120P00087500 P 01/20/17 87.5 0.25 0.30
AVGO 170120P00090000 P 01/20/17 90.0 0.30 0.35
AVGO 170120P00092500 P 01/20/17 92.5 0.35 0.40
AVGO 170120P00095000 P 01/20/17 95.0 0.40 0.45
AVGO 170120P00097500 P 01/20/17 97.5 0.45 0.55
AVGO 170120P00100000 P 01/20/17 100.0 0.55 0.60
AVGO 170120P00105000 P 01/20/17 105.0 0.70 0.75
AVGO 170120P00110000 P 01/20/17 110.0 0.90 0.95
AVGO 170120P00115000 P 01/20/17 115.0 1.10 1.20
AVGO 170120P00120000 P 01/20/17 120.0 1.40 1.50
AVGO 170120P00125000 P 01/20/17 125.0 1.75 1.80
AVGO 170120P00130000 P 01/20/17 130.0 2.15 2.25
AVGO 170120P00135000 P 01/20/17 135.0 2.65 2.75
AVGO 170120P00140000 P 01/20/17 140.0 3.30 3.40
AVGO 170120P00145000 P 01/20/17 145.0 4.00 4.10
AVGO 170120P00150000 P 01/20/17 150.0 4.90 5.00
AVGO 170120P00155000 P 01/20/17 155.0 6.00 6.10
AVGO 170120P00160000 P 01/20/17 160.0 7.30 7.40
AVGO 170120P00165000 P 01/20/17 165.0 8.80 8.90
AVGO 170120P00170000 P 01/20/17 170.0 10.60 10.70
AVGO 170120P00175000 P 01/20/17 175.0 12.70 12.80
AVGO 170120P00180000 P 01/20/17 180.0 15.00 15.20
AVGO 170120P00185000 P 01/20/17 185.0 17.70 17.90
AVGO 170120P00190000 P 01/20/17 190.0 20.60 20.90
AVGO 170120P00195000 P 01/20/17 195.0 23.90 24.10
AVGO 170120P00200000 P 01/20/17 200.0 27.30 27.70
AVGO 170120P00210000 P 01/20/17 210.0 34.60 37.10
AVGO 170120P00220000 P 01/20/17 220.0 43.20 45.20
AVGO 170120P00230000 P 01/20/17 230.0 52.10 54.20
AVGO 170421C00090000 C 04/21/17 90.0 86.70 90.60
AVGO 170421C00095000 C 04/21/17 95.0 81.90 85.60
AVGO 170421C00100000 C 04/21/17 100.0 77.20 80.70
AVGO 170421C00105000 C 04/21/17 105.0 72.40 76.00
AVGO 170421C00110000 C 04/21/17 110.0 67.70 71.30
AVGO 170421C00115000 C 04/21/17 115.0 63.00 66.50
AVGO 170421C00120000 C 04/21/17 120.0 58.60 62.20
AVGO 170421C00125000 C 04/21/17 125.0 54.10 57.80
AVGO 170421C00130000 C 04/21/17 130.0 50.00 52.90
AVGO 170421C00135000 C 04/21/17 135.0 45.60 49.10
AVGO 170421C00140000 C 04/21/17 140.0 41.40 44.80
AVGO 170421C00145000 C 04/21/17 145.0 37.40 41.20
AVGO 170421C00150000 C 04/21/17 150.0 33.70 36.80
AVGO 170421C00155000 C 04/21/17 155.0 31.00 33.40
AVGO 170421C00160000 C 04/21/17 160.0 26.90 30.20
AVGO 170421C00165000 C 04/21/17 165.0 23.70 26.20
AVGO 170421C00170000 C 04/21/17 170.0 21.50 22.40
AVGO 170421C00175000 C 04/21/17 175.0 19.10 19.70
AVGO 170421C00180000 C 04/21/17 180.0 16.10 17.00
AVGO 170421C00185000 C 04/21/17 185.0 14.30 14.60
AVGO 170421C00190000 C 04/21/17 190.0 12.10 12.50
AVGO 170421C00195000 C 04/21/17 195.0 10.20 10.60
AVGO 170421C00200000 C 04/21/17 200.0 6.80 9.70
AVGO 170421C00210000 C 04/21/17 210.0 4.90 7.60
AVGO 170421C00220000 C 04/21/17 220.0 3.30 5.30
AVGO 170421C00230000 C 04/21/17 230.0 2.10 3.10
AVGO 170421C00240000 C 04/21/17 240.0 0.95 2.00
AVGO 170421C00250000 C 04/21/17 250.0 0.55 1.40
AVGO 170421C00260000 C 04/21/17 260.0 0.20 1.00
AVGO 170421P00090000 P 04/21/17 90.0 0.60 1.10
AVGO 170421P00095000 P 04/21/17 95.0 0.80 1.40
AVGO 170421P00100000 P 04/21/17 100.0 1.05 1.55
AVGO 170421P00105000 P 04/21/17 105.0 1.25 1.85
AVGO 170421P00110000 P 04/21/17 110.0 1.55 2.25
AVGO 170421P00115000 P 04/21/17 115.0 2.00 2.55
AVGO 170421P00120000 P 04/21/17 120.0 2.40 3.00
AVGO 170421P00125000 P 04/21/17 125.0 2.95 3.90
AVGO 170421P00130000 P 04/21/17 130.0 3.60 4.60
AVGO 170421P00135000 P 04/21/17 135.0 4.30 6.80
AVGO 170421P00140000 P 04/21/17 140.0 4.80 8.00
AVGO 170421P00145000 P 04/21/17 145.0 6.20 7.20
AVGO 170421P00150000 P 04/21/17 150.0 6.90 8.60
AVGO 170421P00155000 P 04/21/17 155.0 7.70 10.10
AVGO 170421P00160000 P 04/21/17 160.0 9.30 11.80
AVGO 170421P00165000 P 04/21/17 165.0 12.20 13.60
AVGO 170421P00170000 P 04/21/17 170.0 14.10 14.90
AVGO 170421P00175000 P 04/21/17 175.0 16.50 17.10
AVGO 170421P00180000 P 04/21/17 180.0 17.70 19.50
AVGO 170421P00185000 P 04/21/17 185.0 21.00 22.60
AVGO 170421P00190000 P 04/21/17 190.0 23.30 25.30
AVGO 170421P00195000 P 04/21/17 195.0 26.50 28.20
AVGO 170421P00200000 P 04/21/17 200.0 30.30 31.90
AVGO 170421P00210000 P 04/21/17 210.0 37.60 40.10
AVGO 170421P00220000 P 04/21/17 220.0 45.60 48.10
AVGO 170421P00230000 P 04/21/17 230.0 53.80 56.70
AVGO 170421P00240000 P 04/21/17 240.0 62.70 65.50
AVGO 170421P00250000 P 04/21/17 250.0 71.50 74.80
AVGO 170421P00260000 P 04/21/17 260.0 80.90 84.60
AVGO 170616C00085000 C 06/16/17 85.0 91.70 95.60
AVGO 170616C00090000 C 06/16/17 90.0 86.70 90.80
AVGO 170616C00095000 C 06/16/17 95.0 82.00 86.00
AVGO 170616C00100000 C 06/16/17 100.0 77.40 81.40
AVGO 170616C00105000 C 06/16/17 105.0 73.00 76.00
AVGO 170616C00110000 C 06/16/17 110.0 68.40 71.40
AVGO 170616C00115000 C 06/16/17 115.0 64.00 67.00
AVGO 170616C00120000 C 06/16/17 120.0 59.60 63.20
AVGO 170616C00125000 C 06/16/17 125.0 55.10 59.00
AVGO 170616C00130000 C 06/16/17 130.0 51.00 54.00
AVGO 170616C00135000 C 06/16/17 135.0 46.80 50.00
AVGO 170616C00140000 C 06/16/17 140.0 42.90 46.00
AVGO 170616C00145000 C 06/16/17 145.0 39.20 42.90
AVGO 170616C00150000 C 06/16/17 150.0 35.50 38.60
AVGO 170616C00155000 C 06/16/17 155.0 31.90 35.20
AVGO 170616C00160000 C 06/16/17 160.0 28.80 31.80
AVGO 170616C00165000 C 06/16/17 165.0 25.60 28.60
AVGO 170616C00170000 C 06/16/17 170.0 22.50 25.80
AVGO 170616C00175000 C 06/16/17 175.0 20.00 22.60
AVGO 170616C00180000 C 06/16/17 180.0 17.40 20.40
AVGO 170616C00185000 C 06/16/17 185.0 14.90 18.20
AVGO 170616C00190000 C 06/16/17 190.0 12.90 16.00
AVGO 170616C00195000 C 06/16/17 195.0 10.90 14.20
AVGO 170616C00200000 C 06/16/17 200.0 9.30 11.90
AVGO 170616C00210000 C 06/16/17 210.0 6.60 9.40
AVGO 170616C00220000 C 06/16/17 220.0 3.70 7.30
AVGO 170616C00230000 C 06/16/17 230.0 2.10 5.30
AVGO 170616C00240000 C 06/16/17 240.0 1.15 3.70
AVGO 170616C00250000 C 06/16/17 250.0 0.85 2.15
AVGO 170616C00260000 C 06/16/17 260.0 0.70 1.80
AVGO 170616P00085000 P 06/16/17 85.0 0.65 1.65
AVGO 170616P00090000 P 06/16/17 90.0 0.90 1.90
AVGO 170616P00095000 P 06/16/17 95.0 1.20 2.20
AVGO 170616P00100000 P 06/16/17 100.0 1.55 2.55
AVGO 170616P00105000 P 06/16/17 105.0 1.65 4.40
AVGO 170616P00110000 P 06/16/17 110.0 2.10 3.70
AVGO 170616P00115000 P 06/16/17 115.0 2.00 5.60
AVGO 170616P00120000 P 06/16/17 120.0 2.60 6.00
AVGO 170616P00125000 P 06/16/17 125.0 4.10 5.70
AVGO 170616P00130000 P 06/16/17 130.0 4.90 6.60
AVGO 170616P00135000 P 06/16/17 135.0 4.50 8.30
AVGO 170616P00140000 P 06/16/17 140.0 6.70 8.50
AVGO 170616P00145000 P 06/16/17 145.0 7.30 9.30
AVGO 170616P00150000 P 06/16/17 150.0 8.20 10.80
AVGO 170616P00155000 P 06/16/17 155.0 10.20 12.50
AVGO 170616P00160000 P 06/16/17 160.0 12.00 14.30
AVGO 170616P00165000 P 06/16/17 165.0 13.80 16.20
AVGO 170616P00170000 P 06/16/17 170.0 15.90 18.30
AVGO 170616P00175000 P 06/16/17 175.0 18.10 21.10
AVGO 170616P00180000 P 06/16/17 180.0 20.10 23.00
AVGO 170616P00185000 P 06/16/17 185.0 22.90 25.70
AVGO 170616P00190000 P 06/16/17 190.0 25.60 28.70
AVGO 170616P00195000 P 06/16/17 195.0 28.70 32.00
AVGO 170616P00200000 P 06/16/17 200.0 31.90 35.20
AVGO 170616P00210000 P 06/16/17 210.0 39.00 42.20
AVGO 170616P00220000 P 06/16/17 220.0 46.70 49.70
AVGO 170616P00230000 P 06/16/17 230.0 55.00 57.80
AVGO 170616P00240000 P 06/16/17 240.0 63.70 66.60
AVGO 170616P00250000 P 06/16/17 250.0 71.90 75.60
AVGO 170616P00260000 P 06/16/17 260.0 81.20 84.80
AVGO 180119C00060000 C 01/19/18 60.0 116.00 120.50
AVGO 180119C00065000 C 01/19/18 65.0 111.00 115.50
AVGO 180119C00070000 C 01/19/18 70.0 106.50 110.80
AVGO 180119C00075000 C 01/19/18 75.0 101.50 106.40
AVGO 180119C00080000 C 01/19/18 80.0 97.00 101.80
AVGO 180119C00085000 C 01/19/18 85.0 92.50 97.20
AVGO 180119C00090000 C 01/19/18 90.0 88.00 92.00
AVGO 180119C00095000 C 01/19/18 95.0 83.50 87.50
AVGO 180119C00100000 C 01/19/18 100.0 79.00 83.00
AVGO 180119C00105000 C 01/19/18 105.0 74.50 78.40
AVGO 180119C00110000 C 01/19/18 110.0 70.50 74.10
AVGO 180119C00115000 C 01/19/18 115.0 66.50 70.10
AVGO 180119C00120000 C 01/19/18 120.0 62.50 66.10
AVGO 180119C00125000 C 01/19/18 125.0 58.50 62.30
AVGO 180119C00130000 C 01/19/18 130.0 55.00 58.50
AVGO 180119C00135000 C 01/19/18 135.0 52.10 54.90
AVGO 180119C00140000 C 01/19/18 140.0 48.30 51.20
AVGO 180119C00145000 C 01/19/18 145.0 44.50 48.50
AVGO 180119C00150000 C 01/19/18 150.0 41.60 44.60
AVGO 180119C00155000 C 01/19/18 155.0 38.50 42.50
AVGO 180119C00160000 C 01/19/18 160.0 35.50 38.20
AVGO 180119C00165000 C 01/19/18 165.0 32.60 35.20
AVGO 180119C00170000 C 01/19/18 170.0 29.90 32.70
AVGO 180119C00175000 C 01/19/18 175.0 27.70 31.20
AVGO 180119C00180000 C 01/19/18 180.0 24.70 28.90
AVGO 180119C00185000 C 01/19/18 185.0 23.60 26.40
AVGO 180119C00190000 C 01/19/18 190.0 20.30 24.30
AVGO 180119C00195000 C 01/19/18 195.0 18.00 22.50
AVGO 180119C00200000 C 01/19/18 200.0 16.00 20.40
AVGO 180119C00210000 C 01/19/18 210.0 12.50 17.30
AVGO 180119C00220000 C 01/19/18 220.0 9.50 14.40
AVGO 180119C00230000 C 01/19/18 230.0 7.10 11.90
AVGO 180119C00240000 C 01/19/18 240.0 6.10 9.50
AVGO 180119C00250000 C 01/19/18 250.0 3.70 7.00
AVGO 180119C00260000 C 01/19/18 260.0 3.30 5.50
AVGO 180119P00060000 P 01/19/18 60.0 1.25 1.40
AVGO 180119P00065000 P 01/19/18 65.0 1.05 2.05
AVGO 180119P00070000 P 01/19/18 70.0 1.40 2.35
AVGO 180119P00075000 P 01/19/18 75.0 1.75 2.65
AVGO 180119P00080000 P 01/19/18 80.0 2.10 3.10
AVGO 180119P00085000 P 01/19/18 85.0 2.30 3.90
AVGO 180119P00090000 P 01/19/18 90.0 2.80 4.30
AVGO 180119P00095000 P 01/19/18 95.0 3.50 4.90
AVGO 180119P00100000 P 01/19/18 100.0 4.10 5.00
AVGO 180119P00105000 P 01/19/18 105.0 4.90 6.30
AVGO 180119P00110000 P 01/19/18 110.0 5.50 7.30
AVGO 180119P00115000 P 01/19/18 115.0 6.50 8.30
AVGO 180119P00120000 P 01/19/18 120.0 7.30 9.10
AVGO 180119P00125000 P 01/19/18 125.0 8.10 10.40
AVGO 180119P00130000 P 01/19/18 130.0 10.20 11.60
AVGO 180119P00135000 P 01/19/18 135.0 10.50 14.40
AVGO 180119P00140000 P 01/19/18 140.0 11.80 15.00
AVGO 180119P00145000 P 01/19/18 145.0 12.80 16.60
AVGO 180119P00150000 P 01/19/18 150.0 14.60 18.30
AVGO 180119P00155000 P 01/19/18 155.0 16.10 20.50
AVGO 180119P00160000 P 01/19/18 160.0 18.90 22.30
AVGO 180119P00165000 P 01/19/18 165.0 20.60 24.50
AVGO 180119P00170000 P 01/19/18 170.0 22.50 26.90
AVGO 180119P00175000 P 01/19/18 175.0 24.60 29.00
AVGO 180119P00180000 P 01/19/18 180.0 27.10 31.50
AVGO 180119P00185000 P 01/19/18 185.0 30.60 34.30
AVGO 180119P00190000 P 01/19/18 190.0 32.50 37.00
AVGO 180119P00195000 P 01/19/18 195.0 35.60 40.00
AVGO 180119P00200000 P 01/19/18 200.0 39.10 43.00
AVGO 180119P00210000 P 01/19/18 210.0 45.10 49.50
AVGO 180119P00220000 P 01/19/18 220.0 52.50 56.50
AVGO 180119P00230000 P 01/19/18 230.0 59.50 64.00
AVGO 180119P00240000 P 01/19/18 240.0 68.30 72.00
AVGO 180119P00250000 P 01/19/18 250.0 76.60 80.50
AVGO 180119P00260000 P 01/19/18 260.0 85.20 89.00

OPRA data is delayed 15 minutes.