Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Broadcom Ltd (AVGO)
As of May 4 2016 10:50AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVGO 160506C00110000 C 05/06/16 110.0 31.80 34.20
AVGO 160506C00115000 C 05/06/16 115.0 26.70 29.20
AVGO 160506C00120000 C 05/06/16 120.0 21.70 24.30
AVGO 160506C00124000 C 05/06/16 124.0 17.70 20.20
AVGO 160506C00125000 C 05/06/16 125.0 16.70 19.30
AVGO 160506C00126000 C 05/06/16 126.0 15.70 18.80
AVGO 160506C00127000 C 05/06/16 127.0 15.00 17.80
AVGO 160506C00128000 C 05/06/16 128.0 13.70 16.30
AVGO 160506C00129000 C 05/06/16 129.0 12.70 15.80
AVGO 160506C00130000 C 05/06/16 130.0 11.60 14.30
AVGO 160506C00131000 C 05/06/16 131.0 11.00 13.60
AVGO 160506C00132000 C 05/06/16 132.0 9.70 12.30
AVGO 160506C00133000 C 05/06/16 133.0 8.70 11.30
AVGO 160506C00134000 C 05/06/16 134.0 7.90 10.40
AVGO 160506C00135000 C 05/06/16 135.0 7.00 9.30
AVGO 160506C00136000 C 05/06/16 136.0 6.40 8.30
AVGO 160506C00137000 C 05/06/16 137.0 6.80 7.30
AVGO 160506C00138000 C 05/06/16 138.0 5.90 6.30
AVGO 160506C00139000 C 05/06/16 139.0 4.90 5.50
AVGO 160506C00140000 C 05/06/16 140.0 4.20 4.60
AVGO 160506C00141000 C 05/06/16 141.0 3.50 3.80
AVGO 160506C00142000 C 05/06/16 142.0 2.60 3.10
AVGO 160506C00143000 C 05/06/16 143.0 2.15 2.45
AVGO 160506C00144000 C 05/06/16 144.0 1.60 1.85
AVGO 160506C00145000 C 05/06/16 145.0 1.20 1.35
AVGO 160506C00146000 C 05/06/16 146.0 0.75 1.00
AVGO 160506C00147000 C 05/06/16 147.0 0.50 0.65
AVGO 160506C00148000 C 05/06/16 148.0 0.30 0.45
AVGO 160506C00149000 C 05/06/16 149.0 0.15 0.30
AVGO 160506C00150000 C 05/06/16 150.0 0.00 0.20
AVGO 160506C00152500 C 05/06/16 152.5 0.00 0.10
AVGO 160506C00155000 C 05/06/16 155.0 0.00 0.25
AVGO 160506C00157500 C 05/06/16 157.5 0.00 0.30
AVGO 160506C00160000 C 05/06/16 160.0 0.00 0.20
AVGO 160506C00162500 C 05/06/16 162.5 0.00 0.30
AVGO 160506C00165000 C 05/06/16 165.0 0.00 0.30
AVGO 160506C00167500 C 05/06/16 167.5 0.00 0.50
AVGO 160506C00170000 C 05/06/16 170.0 0.00 0.25
AVGO 160506C00172500 C 05/06/16 172.5 0.00 0.45
AVGO 160506C00175000 C 05/06/16 175.0 0.00 0.25
AVGO 160506C00177500 C 05/06/16 177.5 0.00 0.25
AVGO 160506C00180000 C 05/06/16 180.0 0.00 0.25
AVGO 160506C00182500 C 05/06/16 182.5 0.00 0.25
AVGO 160506C00185000 C 05/06/16 185.0 0.00 0.25
AVGO 160506C00187500 C 05/06/16 187.5 0.00 0.25
AVGO 160506C00190000 C 05/06/16 190.0 0.00 0.25
AVGO 160506C00195000 C 05/06/16 195.0 0.00 0.25
AVGO 160506C00200000 C 05/06/16 200.0 0.00 0.25
AVGO 160506C00205000 C 05/06/16 205.0 0.00 0.25
AVGO 160506C00210000 C 05/06/16 210.0 0.00 0.25
AVGO 160506P00110000 P 05/06/16 110.0 0.00 0.25
AVGO 160506P00115000 P 05/06/16 115.0 0.00 0.30
AVGO 160506P00120000 P 05/06/16 120.0 0.00 0.25
AVGO 160506P00124000 P 05/06/16 124.0 0.00 0.25
AVGO 160506P00125000 P 05/06/16 125.0 0.00 0.05
AVGO 160506P00126000 P 05/06/16 126.0 0.00 0.25
AVGO 160506P00127000 P 05/06/16 127.0 0.00 0.25
AVGO 160506P00128000 P 05/06/16 128.0 0.00 0.25
AVGO 160506P00129000 P 05/06/16 129.0 0.00 0.25
AVGO 160506P00130000 P 05/06/16 130.0 0.00 0.15
AVGO 160506P00131000 P 05/06/16 131.0 0.00 0.15
AVGO 160506P00132000 P 05/06/16 132.0 0.00 0.15
AVGO 160506P00133000 P 05/06/16 133.0 0.00 0.15
AVGO 160506P00134000 P 05/06/16 134.0 0.00 0.15
AVGO 160506P00135000 P 05/06/16 135.0 0.05 0.15
AVGO 160506P00136000 P 05/06/16 136.0 0.10 0.20
AVGO 160506P00137000 P 05/06/16 137.0 0.15 0.25
AVGO 160506P00138000 P 05/06/16 138.0 0.20 0.35
AVGO 160506P00139000 P 05/06/16 139.0 0.35 0.45
AVGO 160506P00140000 P 05/06/16 140.0 0.50 0.65
AVGO 160506P00141000 P 05/06/16 141.0 0.70 0.85
AVGO 160506P00142000 P 05/06/16 142.0 0.95 1.15
AVGO 160506P00143000 P 05/06/16 143.0 1.30 1.55
AVGO 160506P00144000 P 05/06/16 144.0 1.75 2.00
AVGO 160506P00145000 P 05/06/16 145.0 2.30 2.65
AVGO 160506P00146000 P 05/06/16 146.0 2.80 3.30
AVGO 160506P00147000 P 05/06/16 147.0 3.50 3.90
AVGO 160506P00148000 P 05/06/16 148.0 4.30 4.90
AVGO 160506P00149000 P 05/06/16 149.0 5.10 5.50
AVGO 160506P00150000 P 05/06/16 150.0 6.10 6.50
AVGO 160506P00152500 P 05/06/16 152.5 8.30 10.30
AVGO 160506P00155000 P 05/06/16 155.0 10.70 13.40
AVGO 160506P00157500 P 05/06/16 157.5 13.20 15.70
AVGO 160506P00160000 P 05/06/16 160.0 15.70 18.40
AVGO 160506P00162500 P 05/06/16 162.5 18.30 20.90
AVGO 160506P00165000 P 05/06/16 165.0 20.80 23.20
AVGO 160506P00167500 P 05/06/16 167.5 23.30 25.90
AVGO 160506P00170000 P 05/06/16 170.0 25.80 28.10
AVGO 160506P00172500 P 05/06/16 172.5 28.30 30.90
AVGO 160506P00175000 P 05/06/16 175.0 30.80 33.20
AVGO 160506P00177500 P 05/06/16 177.5 33.30 35.90
AVGO 160506P00180000 P 05/06/16 180.0 35.80 38.30
AVGO 160506P00182500 P 05/06/16 182.5 38.30 40.70
AVGO 160506P00185000 P 05/06/16 185.0 40.80 43.20
AVGO 160506P00187500 P 05/06/16 187.5 43.30 45.70
AVGO 160506P00190000 P 05/06/16 190.0 44.90 47.80
AVGO 160506P00195000 P 05/06/16 195.0 49.20 53.20
AVGO 160506P00200000 P 05/06/16 200.0 54.30 58.40
AVGO 160506P00205000 P 05/06/16 205.0 59.40 63.30
AVGO 160506P00210000 P 05/06/16 210.0 64.70 68.20
AVGO 160513C00115000 C 05/13/16 115.0 27.10 29.50
AVGO 160513C00120000 C 05/13/16 120.0 21.70 24.30
AVGO 160513C00125000 C 05/13/16 125.0 17.00 19.70
AVGO 160513C00130000 C 05/13/16 130.0 13.60 14.50
AVGO 160513C00131000 C 05/13/16 131.0 12.60 13.60
AVGO 160513C00132000 C 05/13/16 132.0 11.70 12.70
AVGO 160513C00133000 C 05/13/16 133.0 10.80 11.80
AVGO 160513C00134000 C 05/13/16 134.0 9.90 10.90
AVGO 160513C00135000 C 05/13/16 135.0 9.00 10.00
AVGO 160513C00136000 C 05/13/16 136.0 8.20 9.10
AVGO 160513C00137000 C 05/13/16 137.0 7.30 8.30
AVGO 160513C00138000 C 05/13/16 138.0 6.50 7.50
AVGO 160513C00139000 C 05/13/16 139.0 5.80 6.70
AVGO 160513C00140000 C 05/13/16 140.0 5.20 5.70
AVGO 160513C00141000 C 05/13/16 141.0 4.70 5.00
AVGO 160513C00142000 C 05/13/16 142.0 4.00 4.40
AVGO 160513C00143000 C 05/13/16 143.0 3.50 3.80
AVGO 160513C00144000 C 05/13/16 144.0 2.95 3.20
AVGO 160513C00145000 C 05/13/16 145.0 2.40 2.70
AVGO 160513C00146000 C 05/13/16 146.0 2.00 2.20
AVGO 160513C00147000 C 05/13/16 147.0 1.60 1.85
AVGO 160513C00148000 C 05/13/16 148.0 1.30 1.45
AVGO 160513C00149000 C 05/13/16 149.0 1.05 1.20
AVGO 160513C00150000 C 05/13/16 150.0 0.75 0.95
AVGO 160513C00152500 C 05/13/16 152.5 0.35 0.50
AVGO 160513C00155000 C 05/13/16 155.0 0.10 0.30
AVGO 160513C00157500 C 05/13/16 157.5 0.00 0.15
AVGO 160513C00160000 C 05/13/16 160.0 0.00 0.15
AVGO 160513C00162500 C 05/13/16 162.5 0.00 0.15
AVGO 160513C00165000 C 05/13/16 165.0 0.00 0.10
AVGO 160513C00167500 C 05/13/16 167.5 0.00 0.10
AVGO 160513C00170000 C 05/13/16 170.0 0.00 0.10
AVGO 160513C00172500 C 05/13/16 172.5 0.00 0.10
AVGO 160513C00175000 C 05/13/16 175.0 0.00 0.10
AVGO 160513C00177500 C 05/13/16 177.5 0.00 0.10
AVGO 160513C00180000 C 05/13/16 180.0 0.00 0.10
AVGO 160513C00182500 C 05/13/16 182.5 0.00 0.10
AVGO 160513C00185000 C 05/13/16 185.0 0.00 0.10
AVGO 160513C00187500 C 05/13/16 187.5 0.00 0.10
AVGO 160513C00190000 C 05/13/16 190.0 0.00 0.10
AVGO 160513C00192500 C 05/13/16 192.5 0.00 0.10
AVGO 160513C00195000 C 05/13/16 195.0 0.00 0.10
AVGO 160513C00200000 C 05/13/16 200.0 0.00 0.10
AVGO 160513C00205000 C 05/13/16 205.0 0.00 0.10
AVGO 160513P00115000 P 05/13/16 115.0 0.00 0.15
AVGO 160513P00120000 P 05/13/16 120.0 0.00 0.20
AVGO 160513P00125000 P 05/13/16 125.0 0.00 0.20
AVGO 160513P00130000 P 05/13/16 130.0 0.20 0.35
AVGO 160513P00131000 P 05/13/16 131.0 0.25 0.40
AVGO 160513P00132000 P 05/13/16 132.0 0.30 0.45
AVGO 160513P00133000 P 05/13/16 133.0 0.40 0.55
AVGO 160513P00134000 P 05/13/16 134.0 0.50 0.65
AVGO 160513P00135000 P 05/13/16 135.0 0.60 0.75
AVGO 160513P00136000 P 05/13/16 136.0 0.70 0.85
AVGO 160513P00137000 P 05/13/16 137.0 0.90 1.05
AVGO 160513P00138000 P 05/13/16 138.0 1.05 1.35
AVGO 160513P00139000 P 05/13/16 139.0 1.30 1.45
AVGO 160513P00140000 P 05/13/16 140.0 1.55 1.75
AVGO 160513P00141000 P 05/13/16 141.0 1.85 2.05
AVGO 160513P00142000 P 05/13/16 142.0 2.20 2.45
AVGO 160513P00143000 P 05/13/16 143.0 2.60 2.85
AVGO 160513P00144000 P 05/13/16 144.0 3.00 3.30
AVGO 160513P00145000 P 05/13/16 145.0 3.50 3.80
AVGO 160513P00146000 P 05/13/16 146.0 4.10 4.40
AVGO 160513P00147000 P 05/13/16 147.0 4.60 5.40
AVGO 160513P00148000 P 05/13/16 148.0 5.20 6.00
AVGO 160513P00149000 P 05/13/16 149.0 5.90 6.80
AVGO 160513P00150000 P 05/13/16 150.0 6.70 7.50
AVGO 160513P00152500 P 05/13/16 152.5 8.70 9.60
AVGO 160513P00155000 P 05/13/16 155.0 11.00 11.80
AVGO 160513P00157500 P 05/13/16 157.5 13.20 15.90
AVGO 160513P00160000 P 05/13/16 160.0 15.50 18.10
AVGO 160513P00162500 P 05/13/16 162.5 17.90 20.80
AVGO 160513P00165000 P 05/13/16 165.0 20.70 23.40
AVGO 160513P00167500 P 05/13/16 167.5 23.20 25.70
AVGO 160513P00170000 P 05/13/16 170.0 25.40 27.60
AVGO 160513P00172500 P 05/13/16 172.5 28.20 30.70
AVGO 160513P00175000 P 05/13/16 175.0 30.70 33.40
AVGO 160513P00177500 P 05/13/16 177.5 33.10 35.90
AVGO 160513P00180000 P 05/13/16 180.0 35.70 38.20
AVGO 160513P00182500 P 05/13/16 182.5 37.50 40.50
AVGO 160513P00185000 P 05/13/16 185.0 39.30 43.30
AVGO 160513P00187500 P 05/13/16 187.5 41.80 45.80
AVGO 160513P00190000 P 05/13/16 190.0 44.30 48.30
AVGO 160513P00192500 P 05/13/16 192.5 46.70 50.90
AVGO 160513P00195000 P 05/13/16 195.0 49.10 53.30
AVGO 160513P00200000 P 05/13/16 200.0 54.30 58.30
AVGO 160513P00205000 P 05/13/16 205.0 59.70 63.30
AVGO 160520C00075000 C 05/20/16 75.0 66.70 70.70
AVGO 160520C00080000 C 05/20/16 80.0 61.70 65.50
AVGO 160520C00085000 C 05/20/16 85.0 56.60 60.80
AVGO 160520C00090000 C 05/20/16 90.0 51.70 55.90
AVGO 160520C00095000 C 05/20/16 95.0 46.90 49.60
AVGO 160520C00100000 C 05/20/16 100.0 41.90 44.60
AVGO 160520C00105000 C 05/20/16 105.0 36.90 39.60
AVGO 160520C00110000 C 05/20/16 110.0 31.90 34.30
AVGO 160520C00115000 C 05/20/16 115.0 26.80 29.40
AVGO 160520C00120000 C 05/20/16 120.0 21.90 24.40
AVGO 160520C00122000 C 05/20/16 122.0 20.10 22.60
AVGO 160520C00123000 C 05/20/16 123.0 18.90 21.50
AVGO 160520C00124000 C 05/20/16 124.0 18.00 20.60
AVGO 160520C00125000 C 05/20/16 125.0 17.10 19.60
AVGO 160520C00126000 C 05/20/16 126.0 16.00 18.70
AVGO 160520C00127000 C 05/20/16 127.0 15.10 17.70
AVGO 160520C00128000 C 05/20/16 128.0 14.10 16.80
AVGO 160520C00129000 C 05/20/16 129.0 13.20 15.90
AVGO 160520C00130000 C 05/20/16 130.0 12.50 15.00
AVGO 160520C00131000 C 05/20/16 131.0 11.30 14.00
AVGO 160520C00132000 C 05/20/16 132.0 10.70 13.10
AVGO 160520C00133000 C 05/20/16 133.0 9.80 12.20
AVGO 160520C00134000 C 05/20/16 134.0 8.90 11.30
AVGO 160520C00135000 C 05/20/16 135.0 9.40 10.50
AVGO 160520C00136000 C 05/20/16 136.0 7.40 9.60
AVGO 160520C00137000 C 05/20/16 137.0 6.80 8.80
AVGO 160520C00138000 C 05/20/16 138.0 6.50 8.10
AVGO 160520C00139000 C 05/20/16 139.0 6.90 7.20
AVGO 160520C00140000 C 05/20/16 140.0 6.20 6.50
AVGO 160520C00141000 C 05/20/16 141.0 5.60 5.80
AVGO 160520C00142000 C 05/20/16 142.0 4.90 5.20
AVGO 160520C00143000 C 05/20/16 143.0 4.40 4.60
AVGO 160520C00144000 C 05/20/16 144.0 3.80 4.10
AVGO 160520C00145000 C 05/20/16 145.0 3.30 3.60
AVGO 160520C00146000 C 05/20/16 146.0 2.85 3.10
AVGO 160520C00147000 C 05/20/16 147.0 2.45 2.65
AVGO 160520C00148000 C 05/20/16 148.0 2.10 2.25
AVGO 160520C00149000 C 05/20/16 149.0 1.75 1.90
AVGO 160520C00150000 C 05/20/16 150.0 1.45 1.60
AVGO 160520C00152500 C 05/20/16 152.5 0.90 1.00
AVGO 160520C00155000 C 05/20/16 155.0 0.50 0.60
AVGO 160520C00157500 C 05/20/16 157.5 0.25 0.35
AVGO 160520C00160000 C 05/20/16 160.0 0.10 0.25
AVGO 160520C00162500 C 05/20/16 162.5 0.00 0.15
AVGO 160520C00165000 C 05/20/16 165.0 0.00 0.15
AVGO 160520C00167500 C 05/20/16 167.5 0.00 0.20
AVGO 160520C00170000 C 05/20/16 170.0 0.00 0.10
AVGO 160520C00172500 C 05/20/16 172.5 0.00 0.20
AVGO 160520C00175000 C 05/20/16 175.0 0.00 0.15
AVGO 160520C00177500 C 05/20/16 177.5 0.00 0.20
AVGO 160520C00180000 C 05/20/16 180.0 0.00 0.20
AVGO 160520C00182500 C 05/20/16 182.5 0.00 0.20
AVGO 160520C00185000 C 05/20/16 185.0 0.00 0.20
AVGO 160520C00187500 C 05/20/16 187.5 0.00 0.20
AVGO 160520C00190000 C 05/20/16 190.0 0.00 0.20
AVGO 160520C00192500 C 05/20/16 192.5 0.00 0.20
AVGO 160520C00195000 C 05/20/16 195.0 0.00 0.20
AVGO 160520C00200000 C 05/20/16 200.0 0.00 0.25
AVGO 160520C00205000 C 05/20/16 205.0 0.00 0.20
AVGO 160520C00210000 C 05/20/16 210.0 0.00 0.20
AVGO 160520C00215000 C 05/20/16 215.0 0.00 0.20
AVGO 160520C00220000 C 05/20/16 220.0 0.00 0.20
AVGO 160520P00075000 P 05/20/16 75.0 0.00 0.20
AVGO 160520P00080000 P 05/20/16 80.0 0.00 0.20
AVGO 160520P00085000 P 05/20/16 85.0 0.00 0.20
AVGO 160520P00090000 P 05/20/16 90.0 0.00 0.20
AVGO 160520P00095000 P 05/20/16 95.0 0.00 0.20
AVGO 160520P00100000 P 05/20/16 100.0 0.00 0.20
AVGO 160520P00105000 P 05/20/16 105.0 0.00 0.20
AVGO 160520P00110000 P 05/20/16 110.0 0.00 0.10
AVGO 160520P00115000 P 05/20/16 115.0 0.05 0.15
AVGO 160520P00120000 P 05/20/16 120.0 0.10 0.20
AVGO 160520P00122000 P 05/20/16 122.0 0.15 0.25
AVGO 160520P00123000 P 05/20/16 123.0 0.15 0.30
AVGO 160520P00124000 P 05/20/16 124.0 0.20 0.30
AVGO 160520P00125000 P 05/20/16 125.0 0.20 0.35
AVGO 160520P00126000 P 05/20/16 126.0 0.25 0.40
AVGO 160520P00127000 P 05/20/16 127.0 0.30 0.45
AVGO 160520P00128000 P 05/20/16 128.0 0.35 0.50
AVGO 160520P00129000 P 05/20/16 129.0 0.45 0.60
AVGO 160520P00130000 P 05/20/16 130.0 0.55 0.65
AVGO 160520P00131000 P 05/20/16 131.0 0.60 0.75
AVGO 160520P00132000 P 05/20/16 132.0 0.75 0.90
AVGO 160520P00133000 P 05/20/16 133.0 0.85 1.00
AVGO 160520P00134000 P 05/20/16 134.0 1.00 1.15
AVGO 160520P00135000 P 05/20/16 135.0 1.15 1.30
AVGO 160520P00136000 P 05/20/16 136.0 1.35 1.50
AVGO 160520P00137000 P 05/20/16 137.0 1.55 1.70
AVGO 160520P00138000 P 05/20/16 138.0 1.80 1.95
AVGO 160520P00139000 P 05/20/16 139.0 2.05 2.20
AVGO 160520P00140000 P 05/20/16 140.0 2.35 2.55
AVGO 160520P00141000 P 05/20/16 141.0 2.70 2.90
AVGO 160520P00142000 P 05/20/16 142.0 3.00 3.30
AVGO 160520P00143000 P 05/20/16 143.0 3.40 3.70
AVGO 160520P00144000 P 05/20/16 144.0 3.90 4.20
AVGO 160520P00145000 P 05/20/16 145.0 4.40 4.70
AVGO 160520P00146000 P 05/20/16 146.0 4.90 5.20
AVGO 160520P00147000 P 05/20/16 147.0 5.50 5.80
AVGO 160520P00148000 P 05/20/16 148.0 6.00 7.60
AVGO 160520P00149000 P 05/20/16 149.0 6.70 8.80
AVGO 160520P00150000 P 05/20/16 150.0 7.30 9.20
AVGO 160520P00152500 P 05/20/16 152.5 9.20 11.40
AVGO 160520P00155000 P 05/20/16 155.0 11.30 13.50
AVGO 160520P00157500 P 05/20/16 157.5 13.50 15.90
AVGO 160520P00160000 P 05/20/16 160.0 15.80 18.50
AVGO 160520P00162500 P 05/20/16 162.5 18.30 20.80
AVGO 160520P00165000 P 05/20/16 165.0 20.80 23.40
AVGO 160520P00167500 P 05/20/16 167.5 23.20 25.90
AVGO 160520P00170000 P 05/20/16 170.0 25.70 28.20
AVGO 160520P00172500 P 05/20/16 172.5 28.20 30.80
AVGO 160520P00175000 P 05/20/16 175.0 30.70 33.30
AVGO 160520P00177500 P 05/20/16 177.5 33.00 35.80
AVGO 160520P00180000 P 05/20/16 180.0 35.70 38.30
AVGO 160520P00182500 P 05/20/16 182.5 38.20 40.80
AVGO 160520P00185000 P 05/20/16 185.0 40.70 42.80
AVGO 160520P00187500 P 05/20/16 187.5 41.60 45.80
AVGO 160520P00190000 P 05/20/16 190.0 45.00 48.20
AVGO 160520P00192500 P 05/20/16 192.5 47.50 50.80
AVGO 160520P00195000 P 05/20/16 195.0 49.40 53.20
AVGO 160520P00200000 P 05/20/16 200.0 54.50 58.20
AVGO 160520P00205000 P 05/20/16 205.0 59.30 63.20
AVGO 160520P00210000 P 05/20/16 210.0 64.30 68.30
AVGO 160520P00215000 P 05/20/16 215.0 69.00 73.20
AVGO 160520P00220000 P 05/20/16 220.0 74.40 78.30
AVGO 160527C00110000 C 05/27/16 110.0 32.00 35.60
AVGO 160527C00115000 C 05/27/16 115.0 27.00 30.80
AVGO 160527C00120000 C 05/27/16 120.0 22.40 25.90
AVGO 160527C00125000 C 05/27/16 125.0 17.70 21.60
AVGO 160527C00130000 C 05/27/16 130.0 13.50 17.10
AVGO 160527C00135000 C 05/27/16 135.0 9.40 12.30
AVGO 160527C00136000 C 05/27/16 136.0 8.90 11.80
AVGO 160527C00137000 C 05/27/16 137.0 8.30 10.70
AVGO 160527C00138000 C 05/27/16 138.0 7.40 10.10
AVGO 160527C00139000 C 05/27/16 139.0 7.00 9.30
AVGO 160527C00140000 C 05/27/16 140.0 6.60 9.00
AVGO 160527C00141000 C 05/27/16 141.0 5.90 8.00
AVGO 160527C00142000 C 05/27/16 142.0 5.30 7.40
AVGO 160527C00143000 C 05/27/16 143.0 4.70 6.90
AVGO 160527C00144000 C 05/27/16 144.0 4.20 6.20
AVGO 160527C00145000 C 05/27/16 145.0 4.10 5.70
AVGO 160527C00146000 C 05/27/16 146.0 3.30 5.20
AVGO 160527C00147000 C 05/27/16 147.0 2.85 4.70
AVGO 160527C00148000 C 05/27/16 148.0 2.75 4.30
AVGO 160527C00149000 C 05/27/16 149.0 2.45 3.90
AVGO 160527C00150000 C 05/27/16 150.0 2.15 3.50
AVGO 160527C00152500 C 05/27/16 152.5 1.50 2.65
AVGO 160527C00155000 C 05/27/16 155.0 1.50 1.95
AVGO 160527C00157500 C 05/27/16 157.5 0.70 1.45
AVGO 160527C00160000 C 05/27/16 160.0 0.40 1.05
AVGO 160527C00162500 C 05/27/16 162.5 0.10 0.80
AVGO 160527C00165000 C 05/27/16 165.0 0.00 0.60
AVGO 160527C00167500 C 05/27/16 167.5 0.05 0.50
AVGO 160527C00170000 C 05/27/16 170.0 0.00 0.40
AVGO 160527C00172500 C 05/27/16 172.5 0.00 0.40
AVGO 160527C00175000 C 05/27/16 175.0 0.00 0.30
AVGO 160527C00177500 C 05/27/16 177.5 0.00 0.40
AVGO 160527C00180000 C 05/27/16 180.0 0.00 0.35
AVGO 160527C00182500 C 05/27/16 182.5 0.00 0.35
AVGO 160527C00185000 C 05/27/16 185.0 0.00 0.45
AVGO 160527C00187500 C 05/27/16 187.5 0.00 0.30
AVGO 160527C00190000 C 05/27/16 190.0 0.00 0.35
AVGO 160527C00195000 C 05/27/16 195.0 0.00 0.40
AVGO 160527C00200000 C 05/27/16 200.0 0.00 0.35
AVGO 160527P00110000 P 05/27/16 110.0 0.00 0.40
AVGO 160527P00115000 P 05/27/16 115.0 0.00 0.55
AVGO 160527P00120000 P 05/27/16 120.0 0.30 0.95
AVGO 160527P00125000 P 05/27/16 125.0 0.60 1.30
AVGO 160527P00130000 P 05/27/16 130.0 1.15 2.15
AVGO 160527P00135000 P 05/27/16 135.0 2.00 3.30
AVGO 160527P00136000 P 05/27/16 136.0 2.25 3.40
AVGO 160527P00137000 P 05/27/16 137.0 2.50 3.80
AVGO 160527P00138000 P 05/27/16 138.0 2.80 4.40
AVGO 160527P00139000 P 05/27/16 139.0 3.10 4.80
AVGO 160527P00140000 P 05/27/16 140.0 3.50 4.40
AVGO 160527P00141000 P 05/27/16 141.0 3.90 5.20
AVGO 160527P00142000 P 05/27/16 142.0 4.20 5.50
AVGO 160527P00143000 P 05/27/16 143.0 4.70 6.00
AVGO 160527P00144000 P 05/27/16 144.0 5.30 6.30
AVGO 160527P00145000 P 05/27/16 145.0 5.50 7.20
AVGO 160527P00146000 P 05/27/16 146.0 6.10 8.40
AVGO 160527P00147000 P 05/27/16 147.0 6.70 9.20
AVGO 160527P00148000 P 05/27/16 148.0 7.30 9.80
AVGO 160527P00149000 P 05/27/16 149.0 7.70 10.40
AVGO 160527P00150000 P 05/27/16 150.0 8.20 11.00
AVGO 160527P00152500 P 05/27/16 152.5 9.70 12.80
AVGO 160527P00155000 P 05/27/16 155.0 11.90 14.60
AVGO 160527P00157500 P 05/27/16 157.5 12.80 16.80
AVGO 160527P00160000 P 05/27/16 160.0 15.00 18.90
AVGO 160527P00162500 P 05/27/16 162.5 18.00 21.20
AVGO 160527P00165000 P 05/27/16 165.0 19.50 23.60
AVGO 160527P00167500 P 05/27/16 167.5 21.90 25.80
AVGO 160527P00170000 P 05/27/16 170.0 24.30 28.40
AVGO 160527P00172500 P 05/27/16 172.5 26.60 30.90
AVGO 160527P00175000 P 05/27/16 175.0 29.10 33.10
AVGO 160527P00177500 P 05/27/16 177.5 31.70 35.90
AVGO 160527P00180000 P 05/27/16 180.0 34.40 38.40
AVGO 160527P00182500 P 05/27/16 182.5 36.60 40.70
AVGO 160527P00185000 P 05/27/16 185.0 39.40 43.40
AVGO 160527P00187500 P 05/27/16 187.5 41.70 45.80
AVGO 160527P00190000 P 05/27/16 190.0 44.40 48.40
AVGO 160527P00195000 P 05/27/16 195.0 49.20 53.30
AVGO 160527P00200000 P 05/27/16 200.0 54.10 58.40
AVGO 160603C00110000 C 06/03/16 110.0 32.00 35.40
AVGO 160603C00115000 C 06/03/16 115.0 27.30 31.00
AVGO 160603C00120000 C 06/03/16 120.0 22.70 26.40
AVGO 160603C00125000 C 06/03/16 125.0 18.10 21.40
AVGO 160603C00130000 C 06/03/16 130.0 13.80 17.80
AVGO 160603C00135000 C 06/03/16 135.0 11.40 13.00
AVGO 160603C00137000 C 06/03/16 137.0 9.90 11.60
AVGO 160603C00138000 C 06/03/16 138.0 9.30 10.90
AVGO 160603C00139000 C 06/03/16 139.0 8.80 10.30
AVGO 160603C00140000 C 06/03/16 140.0 8.20 9.70
AVGO 160603C00141000 C 06/03/16 141.0 7.80 9.00
AVGO 160603C00142000 C 06/03/16 142.0 7.20 8.40
AVGO 160603C00143000 C 06/03/16 143.0 6.60 7.80
AVGO 160603C00144000 C 06/03/16 144.0 6.10 7.20
AVGO 160603C00145000 C 06/03/16 145.0 5.40 6.70
AVGO 160603C00146000 C 06/03/16 146.0 5.10 6.20
AVGO 160603C00147000 C 06/03/16 147.0 4.70 5.70
AVGO 160603C00148000 C 06/03/16 148.0 4.40 5.30
AVGO 160603C00149000 C 06/03/16 149.0 3.90 4.90
AVGO 160603C00150000 C 06/03/16 150.0 3.50 4.40
AVGO 160603C00152500 C 06/03/16 152.5 2.85 3.60
AVGO 160603C00155000 C 06/03/16 155.0 1.95 2.85
AVGO 160603C00157500 C 06/03/16 157.5 1.40 2.25
AVGO 160603C00160000 C 06/03/16 160.0 0.95 1.75
AVGO 160603C00162500 C 06/03/16 162.5 0.55 1.40
AVGO 160603C00165000 C 06/03/16 165.0 0.50 0.95
AVGO 160603C00167500 C 06/03/16 167.5 0.35 0.80
AVGO 160603C00170000 C 06/03/16 170.0 0.20 0.65
AVGO 160603C00172500 C 06/03/16 172.5 0.10 0.50
AVGO 160603C00175000 C 06/03/16 175.0 0.00 0.45
AVGO 160603C00177500 C 06/03/16 177.5 0.00 0.40
AVGO 160603C00180000 C 06/03/16 180.0 0.00 0.35
AVGO 160603C00182500 C 06/03/16 182.5 0.00 0.30
AVGO 160603C00185000 C 06/03/16 185.0 0.00 0.30
AVGO 160603C00187500 C 06/03/16 187.5 0.00 0.30
AVGO 160603C00190000 C 06/03/16 190.0 0.00 0.30
AVGO 160603P00110000 P 06/03/16 110.0 0.15 0.50
AVGO 160603P00115000 P 06/03/16 115.0 0.40 0.85
AVGO 160603P00120000 P 06/03/16 120.0 0.70 1.25
AVGO 160603P00125000 P 06/03/16 125.0 1.25 1.80
AVGO 160603P00130000 P 06/03/16 130.0 1.95 2.55
AVGO 160603P00135000 P 06/03/16 135.0 3.00 3.80
AVGO 160603P00137000 P 06/03/16 137.0 3.60 4.50
AVGO 160603P00138000 P 06/03/16 138.0 3.90 4.80
AVGO 160603P00139000 P 06/03/16 139.0 4.30 5.20
AVGO 160603P00140000 P 06/03/16 140.0 4.70 5.60
AVGO 160603P00141000 P 06/03/16 141.0 5.00 6.00
AVGO 160603P00142000 P 06/03/16 142.0 5.40 6.50
AVGO 160603P00143000 P 06/03/16 143.0 5.90 6.90
AVGO 160603P00144000 P 06/03/16 144.0 6.30 7.40
AVGO 160603P00145000 P 06/03/16 145.0 6.80 7.90
AVGO 160603P00146000 P 06/03/16 146.0 7.30 8.70
AVGO 160603P00147000 P 06/03/16 147.0 7.90 9.00
AVGO 160603P00148000 P 06/03/16 148.0 8.40 9.60
AVGO 160603P00149000 P 06/03/16 149.0 8.90 11.00
AVGO 160603P00150000 P 06/03/16 150.0 9.50 11.60
AVGO 160603P00152500 P 06/03/16 152.5 11.10 13.40
AVGO 160603P00155000 P 06/03/16 155.0 12.90 15.20
AVGO 160603P00157500 P 06/03/16 157.5 14.50 17.20
AVGO 160603P00160000 P 06/03/16 160.0 16.70 19.40
AVGO 160603P00162500 P 06/03/16 162.5 18.30 21.60
AVGO 160603P00165000 P 06/03/16 165.0 20.50 23.80
AVGO 160603P00167500 P 06/03/16 167.5 23.10 26.20
AVGO 160603P00170000 P 06/03/16 170.0 25.40 28.60
AVGO 160603P00172500 P 06/03/16 172.5 27.50 31.00
AVGO 160603P00175000 P 06/03/16 175.0 30.00 33.30
AVGO 160603P00177500 P 06/03/16 177.5 32.00 35.90
AVGO 160603P00180000 P 06/03/16 180.0 34.40 38.30
AVGO 160603P00182500 P 06/03/16 182.5 37.10 40.80
AVGO 160603P00185000 P 06/03/16 185.0 40.00 43.30
AVGO 160603P00187500 P 06/03/16 187.5 42.00 45.80
AVGO 160603P00190000 P 06/03/16 190.0 45.00 48.20
AVGO 160610C00110000 C 06/10/16 110.0 32.30 36.10
AVGO 160610C00115000 C 06/10/16 115.0 27.70 31.10
AVGO 160610C00120000 C 06/10/16 120.0 22.80 26.70
AVGO 160610C00125000 C 06/10/16 125.0 18.50 22.10
AVGO 160610C00130000 C 06/10/16 130.0 14.50 17.90
AVGO 160610C00135000 C 06/10/16 135.0 11.70 13.40
AVGO 160610C00136000 C 06/10/16 136.0 11.00 12.60
AVGO 160610C00137000 C 06/10/16 137.0 9.90 12.00
AVGO 160610C00138000 C 06/10/16 138.0 9.60 11.20
AVGO 160610C00139000 C 06/10/16 139.0 9.20 10.70
AVGO 160610C00140000 C 06/10/16 140.0 8.30 10.10
AVGO 160610C00141000 C 06/10/16 141.0 8.00 9.40
AVGO 160610C00142000 C 06/10/16 142.0 7.60 8.80
AVGO 160610C00143000 C 06/10/16 143.0 7.00 8.20
AVGO 160610C00144000 C 06/10/16 144.0 6.60 7.70
AVGO 160610C00145000 C 06/10/16 145.0 5.90 7.20
AVGO 160610C00146000 C 06/10/16 146.0 5.70 6.80
AVGO 160610C00147000 C 06/10/16 147.0 5.10 6.20
AVGO 160610C00148000 C 06/10/16 148.0 4.70 5.80
AVGO 160610C00149000 C 06/10/16 149.0 4.50 5.40
AVGO 160610C00150000 C 06/10/16 150.0 4.00 4.90
AVGO 160610C00152500 C 06/10/16 152.5 3.30 4.00
AVGO 160610C00155000 C 06/10/16 155.0 2.65 3.20
AVGO 160610C00157500 C 06/10/16 157.5 2.00 2.60
AVGO 160610C00160000 C 06/10/16 160.0 1.35 2.10
AVGO 160610C00162500 C 06/10/16 162.5 0.85 1.50
AVGO 160610C00165000 C 06/10/16 165.0 0.60 1.30
AVGO 160610C00167500 C 06/10/16 167.5 0.45 0.90
AVGO 160610C00170000 C 06/10/16 170.0 0.35 0.70
AVGO 160610C00172500 C 06/10/16 172.5 0.15 0.60
AVGO 160610C00175000 C 06/10/16 175.0 0.20 0.40
AVGO 160610C00177500 C 06/10/16 177.5 0.00 0.40
AVGO 160610C00180000 C 06/10/16 180.0 0.00 0.30
AVGO 160610C00182500 C 06/10/16 182.5 0.00 0.35
AVGO 160610C00185000 C 06/10/16 185.0 0.00 0.25
AVGO 160610C00187500 C 06/10/16 187.5 0.00 0.25
AVGO 160610C00190000 C 06/10/16 190.0 0.00 0.30
AVGO 160610P00110000 P 06/10/16 110.0 0.25 0.70
AVGO 160610P00115000 P 06/10/16 115.0 0.50 1.05
AVGO 160610P00120000 P 06/10/16 120.0 0.90 1.55
AVGO 160610P00125000 P 06/10/16 125.0 1.50 2.25
AVGO 160610P00130000 P 06/10/16 130.0 2.30 3.00
AVGO 160610P00135000 P 06/10/16 135.0 3.30 4.30
AVGO 160610P00136000 P 06/10/16 136.0 3.80 4.60
AVGO 160610P00137000 P 06/10/16 137.0 4.10 4.90
AVGO 160610P00138000 P 06/10/16 138.0 4.20 5.30
AVGO 160610P00139000 P 06/10/16 139.0 4.70 5.70
AVGO 160610P00140000 P 06/10/16 140.0 5.10 6.10
AVGO 160610P00141000 P 06/10/16 141.0 5.60 6.50
AVGO 160610P00142000 P 06/10/16 142.0 5.90 7.10
AVGO 160610P00143000 P 06/10/16 143.0 6.40 7.40
AVGO 160610P00144000 P 06/10/16 144.0 6.80 7.90
AVGO 160610P00145000 P 06/10/16 145.0 7.30 8.40
AVGO 160610P00146000 P 06/10/16 146.0 7.90 9.20
AVGO 160610P00147000 P 06/10/16 147.0 8.20 9.50
AVGO 160610P00148000 P 06/10/16 148.0 8.90 10.10
AVGO 160610P00149000 P 06/10/16 149.0 9.40 11.50
AVGO 160610P00150000 P 06/10/16 150.0 10.00 12.30
AVGO 160610P00152500 P 06/10/16 152.5 11.40 13.80
AVGO 160610P00155000 P 06/10/16 155.0 13.20 15.80
AVGO 160610P00157500 P 06/10/16 157.5 14.90 17.80
AVGO 160610P00160000 P 06/10/16 160.0 17.10 19.80
AVGO 160610P00162500 P 06/10/16 162.5 18.70 21.80
AVGO 160610P00165000 P 06/10/16 165.0 20.90 24.10
AVGO 160610P00167500 P 06/10/16 167.5 23.20 26.30
AVGO 160610P00170000 P 06/10/16 170.0 25.50 28.60
AVGO 160610P00172500 P 06/10/16 172.5 27.50 31.10
AVGO 160610P00175000 P 06/10/16 175.0 29.90 33.50
AVGO 160610P00177500 P 06/10/16 177.5 32.00 35.90
AVGO 160610P00180000 P 06/10/16 180.0 34.70 38.30
AVGO 160610P00182500 P 06/10/16 182.5 36.90 40.70
AVGO 160610P00185000 P 06/10/16 185.0 39.30 43.20
AVGO 160610P00187500 P 06/10/16 187.5 41.60 45.80
AVGO 160610P00190000 P 06/10/16 190.0 45.00 48.30
AVGO 160617C00080000 C 06/17/16 80.0 62.00 64.60
AVGO 160617C00085000 C 06/17/16 85.0 56.80 59.50
AVGO 160617C00090000 C 06/17/16 90.0 51.90 54.80
AVGO 160617C00095000 C 06/17/16 95.0 47.00 49.70
AVGO 160617C00100000 C 06/17/16 100.0 42.20 45.20
AVGO 160617C00105000 C 06/17/16 105.0 37.30 39.90
AVGO 160617C00110000 C 06/17/16 110.0 32.30 35.00
AVGO 160617C00115000 C 06/17/16 115.0 27.60 30.30
AVGO 160617C00120000 C 06/17/16 120.0 23.10 26.10
AVGO 160617C00125000 C 06/17/16 125.0 18.90 21.30
AVGO 160617C00130000 C 06/17/16 130.0 14.90 17.30
AVGO 160617C00135000 C 06/17/16 135.0 11.40 13.50
AVGO 160617C00140000 C 06/17/16 140.0 9.10 10.20
AVGO 160617C00145000 C 06/17/16 145.0 7.00 7.30
AVGO 160617C00150000 C 06/17/16 150.0 4.90 5.10
AVGO 160617C00155000 C 06/17/16 155.0 3.20 3.40
AVGO 160617C00160000 C 06/17/16 160.0 1.90 2.10
AVGO 160617C00165000 C 06/17/16 165.0 1.10 1.25
AVGO 160617C00170000 C 06/17/16 170.0 0.55 0.70
AVGO 160617C00175000 C 06/17/16 175.0 0.30 0.40
AVGO 160617C00180000 C 06/17/16 180.0 0.15 0.20
AVGO 160617C00185000 C 06/17/16 185.0 0.00 0.15
AVGO 160617C00190000 C 06/17/16 190.0 0.00 0.20
AVGO 160617C00195000 C 06/17/16 195.0 0.00 0.20
AVGO 160617C00200000 C 06/17/16 200.0 0.00 0.20
AVGO 160617C00210000 C 06/17/16 210.0 0.00 0.20
AVGO 160617C00220000 C 06/17/16 220.0 0.00 0.20
AVGO 160617C00230000 C 06/17/16 230.0 0.00 0.20
AVGO 160617P00080000 P 06/17/16 80.0 0.00 0.25
AVGO 160617P00085000 P 06/17/16 85.0 0.00 0.25
AVGO 160617P00090000 P 06/17/16 90.0 0.00 0.20
AVGO 160617P00095000 P 06/17/16 95.0 0.10 0.20
AVGO 160617P00100000 P 06/17/16 100.0 0.20 0.30
AVGO 160617P00105000 P 06/17/16 105.0 0.30 0.45
AVGO 160617P00110000 P 06/17/16 110.0 0.55 0.65
AVGO 160617P00115000 P 06/17/16 115.0 0.85 1.00
AVGO 160617P00120000 P 06/17/16 120.0 1.35 1.45
AVGO 160617P00125000 P 06/17/16 125.0 2.00 2.15
AVGO 160617P00130000 P 06/17/16 130.0 3.00 3.10
AVGO 160617P00135000 P 06/17/16 135.0 4.30 4.60
AVGO 160617P00140000 P 06/17/16 140.0 6.10 6.30
AVGO 160617P00145000 P 06/17/16 145.0 8.30 9.00
AVGO 160617P00150000 P 06/17/16 150.0 11.10 12.30
AVGO 160617P00155000 P 06/17/16 155.0 14.40 16.30
AVGO 160617P00160000 P 06/17/16 160.0 18.10 20.30
AVGO 160617P00165000 P 06/17/16 165.0 22.20 24.30
AVGO 160617P00170000 P 06/17/16 170.0 26.60 29.30
AVGO 160617P00175000 P 06/17/16 175.0 31.40 34.00
AVGO 160617P00180000 P 06/17/16 180.0 36.00 38.80
AVGO 160617P00185000 P 06/17/16 185.0 40.90 43.70
AVGO 160617P00190000 P 06/17/16 190.0 45.80 48.50
AVGO 160617P00195000 P 06/17/16 195.0 50.70 53.60
AVGO 160617P00200000 P 06/17/16 200.0 55.40 58.60
AVGO 160617P00210000 P 06/17/16 210.0 64.80 68.60
AVGO 160617P00220000 P 06/17/16 220.0 74.80 78.70
AVGO 160617P00230000 P 06/17/16 230.0 84.90 88.60
AVGO 160715C00060000 C 07/15/16 60.0 81.90 85.90
AVGO 160715C00065000 C 07/15/16 65.0 76.80 80.90
AVGO 160715C00070000 C 07/15/16 70.0 71.90 75.90
AVGO 160715C00075000 C 07/15/16 75.0 67.00 71.00
AVGO 160715C00080000 C 07/15/16 80.0 62.10 65.80
AVGO 160715C00085000 C 07/15/16 85.0 56.90 60.70
AVGO 160715C00090000 C 07/15/16 90.0 52.10 55.10
AVGO 160715C00095000 C 07/15/16 95.0 47.20 50.40
AVGO 160715C00100000 C 07/15/16 100.0 42.40 46.10
AVGO 160715C00105000 C 07/15/16 105.0 37.40 40.90
AVGO 160715C00110000 C 07/15/16 110.0 34.00 35.80
AVGO 160715C00115000 C 07/15/16 115.0 29.40 31.10
AVGO 160715C00120000 C 07/15/16 120.0 24.90 26.70
AVGO 160715C00125000 C 07/15/16 125.0 20.80 22.30
AVGO 160715C00130000 C 07/15/16 130.0 16.90 18.60
AVGO 160715C00135000 C 07/15/16 135.0 13.30 14.80
AVGO 160715C00140000 C 07/15/16 140.0 10.80 11.50
AVGO 160715C00145000 C 07/15/16 145.0 7.90 8.90
AVGO 160715C00150000 C 07/15/16 150.0 5.60 6.50
AVGO 160715C00155000 C 07/15/16 155.0 4.10 4.70
AVGO 160715C00160000 C 07/15/16 160.0 2.80 3.20
AVGO 160715C00165000 C 07/15/16 165.0 1.70 2.10
AVGO 160715C00170000 C 07/15/16 170.0 1.05 1.35
AVGO 160715C00175000 C 07/15/16 175.0 0.60 0.90
AVGO 160715C00180000 C 07/15/16 180.0 0.30 0.55
AVGO 160715C00185000 C 07/15/16 185.0 0.15 0.40
AVGO 160715C00190000 C 07/15/16 190.0 0.05 0.30
AVGO 160715C00195000 C 07/15/16 195.0 0.00 0.25
AVGO 160715C00200000 C 07/15/16 200.0 0.00 0.20
AVGO 160715C00210000 C 07/15/16 210.0 0.00 0.15
AVGO 160715C00220000 C 07/15/16 220.0 0.00 0.10
AVGO 160715P00060000 P 07/15/16 60.0 0.00 0.05
AVGO 160715P00065000 P 07/15/16 65.0 0.00 0.10
AVGO 160715P00070000 P 07/15/16 70.0 0.00 0.15
AVGO 160715P00075000 P 07/15/16 75.0 0.00 0.25
AVGO 160715P00080000 P 07/15/16 80.0 0.00 0.25
AVGO 160715P00085000 P 07/15/16 85.0 0.05 0.30
AVGO 160715P00090000 P 07/15/16 90.0 0.10 0.40
AVGO 160715P00095000 P 07/15/16 95.0 0.20 0.45
AVGO 160715P00100000 P 07/15/16 100.0 0.30 0.65
AVGO 160715P00105000 P 07/15/16 105.0 0.55 0.90
AVGO 160715P00110000 P 07/15/16 110.0 1.00 1.25
AVGO 160715P00115000 P 07/15/16 115.0 1.45 1.75
AVGO 160715P00120000 P 07/15/16 120.0 1.95 2.50
AVGO 160715P00125000 P 07/15/16 125.0 2.75 3.40
AVGO 160715P00130000 P 07/15/16 130.0 3.90 4.60
AVGO 160715P00135000 P 07/15/16 135.0 5.40 6.10
AVGO 160715P00140000 P 07/15/16 140.0 7.20 8.10
AVGO 160715P00145000 P 07/15/16 145.0 9.50 10.50
AVGO 160715P00150000 P 07/15/16 150.0 12.20 13.30
AVGO 160715P00155000 P 07/15/16 155.0 15.20 16.60
AVGO 160715P00160000 P 07/15/16 160.0 18.50 20.30
AVGO 160715P00165000 P 07/15/16 165.0 22.60 24.20
AVGO 160715P00170000 P 07/15/16 170.0 27.00 28.50
AVGO 160715P00175000 P 07/15/16 175.0 31.50 33.00
AVGO 160715P00180000 P 07/15/16 180.0 35.70 39.00
AVGO 160715P00185000 P 07/15/16 185.0 40.40 43.90
AVGO 160715P00190000 P 07/15/16 190.0 45.00 48.60
AVGO 160715P00195000 P 07/15/16 195.0 50.00 53.70
AVGO 160715P00200000 P 07/15/16 200.0 55.20 58.70
AVGO 160715P00210000 P 07/15/16 210.0 64.90 68.70
AVGO 160715P00220000 P 07/15/16 220.0 74.90 78.70
AVGO 161021C00065000 C 10/21/16 65.0 76.80 80.90
AVGO 161021C00070000 C 10/21/16 70.0 72.00 76.00
AVGO 161021C00075000 C 10/21/16 75.0 66.90 71.00
AVGO 161021C00080000 C 10/21/16 80.0 62.20 66.40
AVGO 161021C00085000 C 10/21/16 85.0 57.40 61.60
AVGO 161021C00090000 C 10/21/16 90.0 52.70 56.30
AVGO 161021C00095000 C 10/21/16 95.0 49.20 51.40
AVGO 161021C00100000 C 10/21/16 100.0 44.50 46.90
AVGO 161021C00105000 C 10/21/16 105.0 40.00 42.50
AVGO 161021C00110000 C 10/21/16 110.0 35.60 38.20
AVGO 161021C00115000 C 10/21/16 115.0 31.60 34.20
AVGO 161021C00120000 C 10/21/16 120.0 27.60 29.90
AVGO 161021C00125000 C 10/21/16 125.0 24.30 26.50
AVGO 161021C00130000 C 10/21/16 130.0 20.90 22.40
AVGO 161021C00135000 C 10/21/16 135.0 17.60 19.30
AVGO 161021C00140000 C 10/21/16 140.0 14.80 16.30
AVGO 161021C00145000 C 10/21/16 145.0 12.10 13.60
AVGO 161021C00150000 C 10/21/16 150.0 9.80 11.40
AVGO 161021C00155000 C 10/21/16 155.0 7.80 9.30
AVGO 161021C00160000 C 10/21/16 160.0 6.20 7.30
AVGO 161021C00165000 C 10/21/16 165.0 4.80 6.30
AVGO 161021C00170000 C 10/21/16 170.0 3.70 4.70
AVGO 161021C00175000 C 10/21/16 175.0 2.80 3.70
AVGO 161021C00180000 C 10/21/16 180.0 2.05 2.85
AVGO 161021C00185000 C 10/21/16 185.0 1.35 2.10
AVGO 161021C00190000 C 10/21/16 190.0 1.05 1.55
AVGO 161021C00195000 C 10/21/16 195.0 0.60 1.30
AVGO 161021C00200000 C 10/21/16 200.0 0.30 1.05
AVGO 161021C00210000 C 10/21/16 210.0 0.15 0.60
AVGO 161021C00220000 C 10/21/16 220.0 0.00 0.45
AVGO 161021P00065000 P 10/21/16 65.0 0.00 0.60
AVGO 161021P00070000 P 10/21/16 70.0 0.25 0.75
AVGO 161021P00075000 P 10/21/16 75.0 0.15 1.05
AVGO 161021P00080000 P 10/21/16 80.0 0.40 1.10
AVGO 161021P00085000 P 10/21/16 85.0 0.80 1.30
AVGO 161021P00090000 P 10/21/16 90.0 0.90 1.65
AVGO 161021P00095000 P 10/21/16 95.0 1.35 2.10
AVGO 161021P00100000 P 10/21/16 100.0 1.95 2.70
AVGO 161021P00105000 P 10/21/16 105.0 2.50 3.40
AVGO 161021P00110000 P 10/21/16 110.0 3.20 3.90
AVGO 161021P00115000 P 10/21/16 115.0 4.10 4.90
AVGO 161021P00120000 P 10/21/16 120.0 5.10 6.00
AVGO 161021P00125000 P 10/21/16 125.0 6.40 7.40
AVGO 161021P00130000 P 10/21/16 130.0 7.90 9.00
AVGO 161021P00135000 P 10/21/16 135.0 9.80 10.90
AVGO 161021P00140000 P 10/21/16 140.0 11.80 13.10
AVGO 161021P00145000 P 10/21/16 145.0 14.20 15.50
AVGO 161021P00150000 P 10/21/16 150.0 16.80 18.30
AVGO 161021P00155000 P 10/21/16 155.0 19.80 21.30
AVGO 161021P00160000 P 10/21/16 160.0 22.90 24.60
AVGO 161021P00165000 P 10/21/16 165.0 26.30 28.10
AVGO 161021P00170000 P 10/21/16 170.0 29.40 32.00
AVGO 161021P00175000 P 10/21/16 175.0 33.40 35.90
AVGO 161021P00180000 P 10/21/16 180.0 37.70 40.10
AVGO 161021P00185000 P 10/21/16 185.0 42.10 44.50
AVGO 161021P00190000 P 10/21/16 190.0 46.70 49.00
AVGO 161021P00195000 P 10/21/16 195.0 51.50 53.60
AVGO 161021P00200000 P 10/21/16 200.0 55.90 59.10
AVGO 161021P00210000 P 10/21/16 210.0 65.20 68.80
AVGO 161021P00220000 P 10/21/16 220.0 74.70 78.60
AVGO 170120C00042500 C 01/20/17 42.5 99.20 103.50
AVGO 170120C00045000 C 01/20/17 45.0 96.70 101.00
AVGO 170120C00047500 C 01/20/17 47.5 94.30 98.40
AVGO 170120C00050000 C 01/20/17 50.0 91.80 95.90
AVGO 170120C00055000 C 01/20/17 55.0 86.90 91.00
AVGO 170120C00060000 C 01/20/17 60.0 82.20 86.10
AVGO 170120C00065000 C 01/20/17 65.0 77.20 81.20
AVGO 170120C00070000 C 01/20/17 70.0 72.40 76.40
AVGO 170120C00072500 C 01/20/17 72.5 70.00 74.00
AVGO 170120C00075000 C 01/20/17 75.0 67.70 71.60
AVGO 170120C00077500 C 01/20/17 77.5 65.40 69.40
AVGO 170120C00080000 C 01/20/17 80.0 63.00 67.00
AVGO 170120C00082500 C 01/20/17 82.5 60.70 64.60
AVGO 170120C00085000 C 01/20/17 85.0 58.40 62.40
AVGO 170120C00087500 C 01/20/17 87.5 56.30 60.00
AVGO 170120C00090000 C 01/20/17 90.0 53.80 57.80
AVGO 170120C00092500 C 01/20/17 92.5 51.80 54.90
AVGO 170120C00095000 C 01/20/17 95.0 49.40 52.80
AVGO 170120C00097500 C 01/20/17 97.5 47.10 51.10
AVGO 170120C00100000 C 01/20/17 100.0 45.30 48.20
AVGO 170120C00105000 C 01/20/17 105.0 41.10 43.90
AVGO 170120C00110000 C 01/20/17 110.0 37.00 40.50
AVGO 170120C00115000 C 01/20/17 115.0 33.30 36.40
AVGO 170120C00120000 C 01/20/17 120.0 29.60 32.60
AVGO 170120C00125000 C 01/20/17 125.0 27.10 29.10
AVGO 170120C00130000 C 01/20/17 130.0 24.10 25.70
AVGO 170120C00135000 C 01/20/17 135.0 21.20 23.20
AVGO 170120C00140000 C 01/20/17 140.0 18.40 19.80
AVGO 170120C00145000 C 01/20/17 145.0 15.80 17.30
AVGO 170120C00150000 C 01/20/17 150.0 13.40 14.90
AVGO 170120C00155000 C 01/20/17 155.0 11.40 12.80
AVGO 170120C00160000 C 01/20/17 160.0 9.50 11.00
AVGO 170120C00165000 C 01/20/17 165.0 7.80 9.20
AVGO 170120C00170000 C 01/20/17 170.0 6.40 7.70
AVGO 170120C00175000 C 01/20/17 175.0 5.20 6.70
AVGO 170120C00180000 C 01/20/17 180.0 4.20 5.30
AVGO 170120C00185000 C 01/20/17 185.0 3.30 4.40
AVGO 170120C00190000 C 01/20/17 190.0 2.55 3.60
AVGO 170120C00195000 C 01/20/17 195.0 2.05 2.95
AVGO 170120C00200000 C 01/20/17 200.0 1.60 2.40
AVGO 170120C00210000 C 01/20/17 210.0 0.80 1.60
AVGO 170120C00220000 C 01/20/17 220.0 0.45 1.05
AVGO 170120C00230000 C 01/20/17 230.0 0.15 0.70
AVGO 170120P00042500 P 01/20/17 42.5 0.05 0.30
AVGO 170120P00045000 P 01/20/17 45.0 0.00 0.65
AVGO 170120P00047500 P 01/20/17 47.5 0.10 0.65
AVGO 170120P00050000 P 01/20/17 50.0 0.15 0.70
AVGO 170120P00055000 P 01/20/17 55.0 0.30 0.80
AVGO 170120P00060000 P 01/20/17 60.0 0.45 0.95
AVGO 170120P00065000 P 01/20/17 65.0 0.60 1.15
AVGO 170120P00070000 P 01/20/17 70.0 0.80 1.45
AVGO 170120P00072500 P 01/20/17 72.5 0.95 1.55
AVGO 170120P00075000 P 01/20/17 75.0 0.85 1.70
AVGO 170120P00077500 P 01/20/17 77.5 1.20 1.85
AVGO 170120P00080000 P 01/20/17 80.0 1.40 2.00
AVGO 170120P00082500 P 01/20/17 82.5 1.55 2.20
AVGO 170120P00085000 P 01/20/17 85.0 1.75 2.55
AVGO 170120P00087500 P 01/20/17 87.5 2.10 2.80
AVGO 170120P00090000 P 01/20/17 90.0 2.25 3.10
AVGO 170120P00092500 P 01/20/17 92.5 2.45 3.40
AVGO 170120P00095000 P 01/20/17 95.0 3.10 3.70
AVGO 170120P00097500 P 01/20/17 97.5 3.40 4.10
AVGO 170120P00100000 P 01/20/17 100.0 3.50 4.30
AVGO 170120P00105000 P 01/20/17 105.0 4.30 5.30
AVGO 170120P00110000 P 01/20/17 110.0 5.40 6.20
AVGO 170120P00115000 P 01/20/17 115.0 6.50 7.30
AVGO 170120P00120000 P 01/20/17 120.0 7.80 8.80
AVGO 170120P00125000 P 01/20/17 125.0 9.40 10.40
AVGO 170120P00130000 P 01/20/17 130.0 11.20 12.20
AVGO 170120P00135000 P 01/20/17 135.0 13.10 14.20
AVGO 170120P00140000 P 01/20/17 140.0 15.20 16.40
AVGO 170120P00145000 P 01/20/17 145.0 17.70 18.90
AVGO 170120P00150000 P 01/20/17 150.0 20.20 21.60
AVGO 170120P00155000 P 01/20/17 155.0 23.20 24.60
AVGO 170120P00160000 P 01/20/17 160.0 26.20 28.60
AVGO 170120P00165000 P 01/20/17 165.0 29.50 31.90
AVGO 170120P00170000 P 01/20/17 170.0 33.10 35.40
AVGO 170120P00175000 P 01/20/17 175.0 36.60 39.20
AVGO 170120P00180000 P 01/20/17 180.0 40.30 43.20
AVGO 170120P00185000 P 01/20/17 185.0 44.40 47.20
AVGO 170120P00190000 P 01/20/17 190.0 48.70 51.60
AVGO 170120P00195000 P 01/20/17 195.0 52.80 55.80
AVGO 170120P00200000 P 01/20/17 200.0 57.10 60.40
AVGO 170120P00210000 P 01/20/17 210.0 65.80 69.50
AVGO 170120P00220000 P 01/20/17 220.0 75.30 79.20
AVGO 170120P00230000 P 01/20/17 230.0 84.90 88.90
AVGO 180119C00060000 C 01/19/18 60.0 82.50 87.00
AVGO 180119C00065000 C 01/19/18 65.0 77.60 82.40
AVGO 180119C00070000 C 01/19/18 70.0 73.50 78.00
AVGO 180119C00075000 C 01/19/18 75.0 69.00 73.50
AVGO 180119C00080000 C 01/19/18 80.0 65.00 69.50
AVGO 180119C00085000 C 01/19/18 85.0 60.80 65.00
AVGO 180119C00090000 C 01/19/18 90.0 56.90 61.00
AVGO 180119C00095000 C 01/19/18 95.0 53.00 57.00
AVGO 180119C00100000 C 01/19/18 100.0 49.40 53.50
AVGO 180119C00105000 C 01/19/18 105.0 45.90 50.00
AVGO 180119C00110000 C 01/19/18 110.0 42.40 46.50
AVGO 180119C00115000 C 01/19/18 115.0 39.70 43.20
AVGO 180119C00120000 C 01/19/18 120.0 36.70 40.10
AVGO 180119C00125000 C 01/19/18 125.0 33.80 37.50
AVGO 180119C00130000 C 01/19/18 130.0 31.10 34.50
AVGO 180119C00135000 C 01/19/18 135.0 27.70 31.90
AVGO 180119C00140000 C 01/19/18 140.0 25.90 29.50
AVGO 180119C00145000 C 01/19/18 145.0 22.80 26.60
AVGO 180119C00150000 C 01/19/18 150.0 21.40 24.40
AVGO 180119C00155000 C 01/19/18 155.0 19.40 22.50
AVGO 180119C00160000 C 01/19/18 160.0 17.50 20.70
AVGO 180119C00165000 C 01/19/18 165.0 15.70 18.70
AVGO 180119C00170000 C 01/19/18 170.0 14.10 17.50
AVGO 180119C00175000 C 01/19/18 175.0 12.60 16.00
AVGO 180119C00180000 C 01/19/18 180.0 11.20 14.50
AVGO 180119C00185000 C 01/19/18 185.0 9.90 13.00
AVGO 180119C00190000 C 01/19/18 190.0 8.90 11.30
AVGO 180119C00195000 C 01/19/18 195.0 7.70 10.30
AVGO 180119C00200000 C 01/19/18 200.0 6.80 9.30
AVGO 180119C00210000 C 01/19/18 210.0 5.20 7.50
AVGO 180119C00220000 C 01/19/18 220.0 3.40 5.60
AVGO 180119C00230000 C 01/19/18 230.0 2.90 4.40
AVGO 180119P00060000 P 01/19/18 60.0 2.15 3.20
AVGO 180119P00065000 P 01/19/18 65.0 2.80 3.80
AVGO 180119P00070000 P 01/19/18 70.0 3.30 4.50
AVGO 180119P00075000 P 01/19/18 75.0 3.90 5.20
AVGO 180119P00080000 P 01/19/18 80.0 4.80 6.00
AVGO 180119P00085000 P 01/19/18 85.0 5.70 7.00
AVGO 180119P00090000 P 01/19/18 90.0 6.80 7.70
AVGO 180119P00095000 P 01/19/18 95.0 7.40 9.50
AVGO 180119P00100000 P 01/19/18 100.0 9.20 11.10
AVGO 180119P00105000 P 01/19/18 105.0 10.60 12.30
AVGO 180119P00110000 P 01/19/18 110.0 11.60 13.80
AVGO 180119P00115000 P 01/19/18 115.0 12.70 15.60
AVGO 180119P00120000 P 01/19/18 120.0 15.60 17.40
AVGO 180119P00125000 P 01/19/18 125.0 17.60 18.50
AVGO 180119P00130000 P 01/19/18 130.0 19.20 21.80
AVGO 180119P00135000 P 01/19/18 135.0 20.60 24.00
AVGO 180119P00140000 P 01/19/18 140.0 23.90 27.00
AVGO 180119P00145000 P 01/19/18 145.0 26.50 29.50
AVGO 180119P00150000 P 01/19/18 150.0 29.10 32.50
AVGO 180119P00155000 P 01/19/18 155.0 31.90 35.00
AVGO 180119P00160000 P 01/19/18 160.0 34.70 38.00
AVGO 180119P00165000 P 01/19/18 165.0 37.10 41.00
AVGO 180119P00170000 P 01/19/18 170.0 41.20 44.50
AVGO 180119P00175000 P 01/19/18 175.0 44.80 47.60
AVGO 180119P00180000 P 01/19/18 180.0 46.80 51.00
AVGO 180119P00185000 P 01/19/18 185.0 51.20 55.00
AVGO 180119P00190000 P 01/19/18 190.0 55.00 58.50
AVGO 180119P00195000 P 01/19/18 195.0 57.70 62.50
AVGO 180119P00200000 P 01/19/18 200.0 63.30 66.50
AVGO 180119P00210000 P 01/19/18 210.0 70.30 74.50
AVGO 180119P00220000 P 01/19/18 220.0 78.60 83.50
AVGO 180119P00230000 P 01/19/18 230.0 88.50 92.40

OPRA data is delayed 15 minutes.