Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Broadcom Ltd (AVGO)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVGO 170127C00143000 C 01/27/17 143.0 46.10 50.10
AVGO 170127C00144000 C 01/27/17 144.0 44.70 49.10
AVGO 170127C00145000 C 01/27/17 145.0 43.70 48.10
AVGO 170127C00146000 C 01/27/17 146.0 42.70 47.10
AVGO 170127C00147000 C 01/27/17 147.0 41.70 46.10
AVGO 170127C00148000 C 01/27/17 148.0 40.70 44.90
AVGO 170127C00149000 C 01/27/17 149.0 39.70 44.10
AVGO 170127C00150000 C 01/27/17 150.0 38.70 43.10
AVGO 170127C00152500 C 01/27/17 152.5 36.20 40.50
AVGO 170127C00155000 C 01/27/17 155.0 33.70 38.10
AVGO 170127C00157500 C 01/27/17 157.5 31.20 35.40
AVGO 170127C00160000 C 01/27/17 160.0 28.70 33.10
AVGO 170127C00162500 C 01/27/17 162.5 26.20 30.60
AVGO 170127C00165000 C 01/27/17 165.0 23.70 28.10
AVGO 170127C00167500 C 01/27/17 167.5 21.50 25.60
AVGO 170127C00170000 C 01/27/17 170.0 20.60 21.70
AVGO 170127C00172500 C 01/27/17 172.5 18.10 18.90
AVGO 170127C00175000 C 01/27/17 175.0 14.80 16.70
AVGO 170127C00177500 C 01/27/17 177.5 13.30 14.00
AVGO 170127C00180000 C 01/27/17 180.0 10.70 11.50
AVGO 170127C00182500 C 01/27/17 182.5 8.30 9.10
AVGO 170127C00185000 C 01/27/17 185.0 6.10 6.80
AVGO 170127C00187500 C 01/27/17 187.5 4.30 4.80
AVGO 170127C00190000 C 01/27/17 190.0 2.55 3.10
AVGO 170127C00192500 C 01/27/17 192.5 1.40 1.70
AVGO 170127C00195000 C 01/27/17 195.0 0.60 0.95
AVGO 170127C00197500 C 01/27/17 197.5 0.25 0.50
AVGO 170127C00200000 C 01/27/17 200.0 0.05 0.25
AVGO 170127C00202500 C 01/27/17 202.5 0.00 0.15
AVGO 170127C00205000 C 01/27/17 205.0 0.00 0.15
AVGO 170127C00207500 C 01/27/17 207.5 0.00 0.20
AVGO 170127C00210000 C 01/27/17 210.0 0.00 0.40
AVGO 170127C00212500 C 01/27/17 212.5 0.00 0.15
AVGO 170127C00215000 C 01/27/17 215.0 0.00 0.15
AVGO 170127C00217500 C 01/27/17 217.5 0.00 0.15
AVGO 170127C00220000 C 01/27/17 220.0 0.00 0.15
AVGO 170127P00143000 P 01/27/17 143.0 0.00 0.25
AVGO 170127P00144000 P 01/27/17 144.0 0.00 0.15
AVGO 170127P00145000 P 01/27/17 145.0 0.00 0.15
AVGO 170127P00146000 P 01/27/17 146.0 0.00 0.15
AVGO 170127P00147000 P 01/27/17 147.0 0.00 0.15
AVGO 170127P00148000 P 01/27/17 148.0 0.00 0.15
AVGO 170127P00149000 P 01/27/17 149.0 0.00 0.15
AVGO 170127P00150000 P 01/27/17 150.0 0.00 0.15
AVGO 170127P00152500 P 01/27/17 152.5 0.00 0.10
AVGO 170127P00155000 P 01/27/17 155.0 0.00 0.45
AVGO 170127P00157500 P 01/27/17 157.5 0.00 0.15
AVGO 170127P00160000 P 01/27/17 160.0 0.00 0.15
AVGO 170127P00162500 P 01/27/17 162.5 0.00 0.25
AVGO 170127P00165000 P 01/27/17 165.0 0.00 0.45
AVGO 170127P00167500 P 01/27/17 167.5 0.00 0.50
AVGO 170127P00170000 P 01/27/17 170.0 0.00 0.05
AVGO 170127P00172500 P 01/27/17 172.5 0.00 0.15
AVGO 170127P00175000 P 01/27/17 175.0 0.00 0.15
AVGO 170127P00177500 P 01/27/17 177.5 0.00 0.10
AVGO 170127P00180000 P 01/27/17 180.0 0.10 0.15
AVGO 170127P00182500 P 01/27/17 182.5 0.15 0.35
AVGO 170127P00185000 P 01/27/17 185.0 0.35 0.65
AVGO 170127P00187500 P 01/27/17 187.5 0.75 1.05
AVGO 170127P00190000 P 01/27/17 190.0 1.50 1.90
AVGO 170127P00192500 P 01/27/17 192.5 2.70 3.30
AVGO 170127P00195000 P 01/27/17 195.0 4.50 5.70
AVGO 170127P00197500 P 01/27/17 197.5 6.30 8.00
AVGO 170127P00200000 P 01/27/17 200.0 8.50 10.60
AVGO 170127P00202500 P 01/27/17 202.5 9.60 13.80
AVGO 170127P00205000 P 01/27/17 205.0 12.40 16.30
AVGO 170127P00207500 P 01/27/17 207.5 14.50 18.80
AVGO 170127P00210000 P 01/27/17 210.0 17.10 21.00
AVGO 170127P00212500 P 01/27/17 212.5 19.30 23.90
AVGO 170127P00215000 P 01/27/17 215.0 21.50 26.00
AVGO 170127P00217500 P 01/27/17 217.5 24.40 28.90
AVGO 170127P00220000 P 01/27/17 220.0 27.20 30.90
AVGO 170203C00143000 C 02/03/17 143.0 46.20 50.00
AVGO 170203C00144000 C 02/03/17 144.0 44.90 49.00
AVGO 170203C00145000 C 02/03/17 145.0 43.70 48.30
AVGO 170203C00146000 C 02/03/17 146.0 42.70 46.90
AVGO 170203C00147000 C 02/03/17 147.0 41.70 46.30
AVGO 170203C00148000 C 02/03/17 148.0 40.70 45.20
AVGO 170203C00149000 C 02/03/17 149.0 39.70 44.30
AVGO 170203C00150000 C 02/03/17 150.0 38.70 43.30
AVGO 170203C00152500 C 02/03/17 152.5 36.20 40.80
AVGO 170203C00155000 C 02/03/17 155.0 33.70 38.10
AVGO 170203C00157500 C 02/03/17 157.5 31.40 36.00
AVGO 170203C00160000 C 02/03/17 160.0 28.70 33.20
AVGO 170203C00162500 C 02/03/17 162.5 26.20 30.50
AVGO 170203C00165000 C 02/03/17 165.0 23.70 28.20
AVGO 170203C00167500 C 02/03/17 167.5 21.30 25.60
AVGO 170203C00170000 C 02/03/17 170.0 18.70 23.10
AVGO 170203C00172500 C 02/03/17 172.5 16.40 20.90
AVGO 170203C00175000 C 02/03/17 175.0 14.70 17.60
AVGO 170203C00177500 C 02/03/17 177.5 12.50 15.10
AVGO 170203C00180000 C 02/03/17 180.0 11.20 12.00
AVGO 170203C00182500 C 02/03/17 182.5 9.00 9.70
AVGO 170203C00185000 C 02/03/17 185.0 7.00 7.60
AVGO 170203C00187500 C 02/03/17 187.5 5.20 5.80
AVGO 170203C00190000 C 02/03/17 190.0 3.70 4.20
AVGO 170203C00192500 C 02/03/17 192.5 2.35 2.80
AVGO 170203C00195000 C 02/03/17 195.0 1.40 1.80
AVGO 170203C00197500 C 02/03/17 197.5 0.80 1.30
AVGO 170203C00200000 C 02/03/17 200.0 0.40 0.70
AVGO 170203C00202500 C 02/03/17 202.5 0.20 0.50
AVGO 170203C00205000 C 02/03/17 205.0 0.00 0.50
AVGO 170203C00207500 C 02/03/17 207.5 0.00 0.50
AVGO 170203C00210000 C 02/03/17 210.0 0.00 0.35
AVGO 170203C00212500 C 02/03/17 212.5 0.00 0.25
AVGO 170203C00215000 C 02/03/17 215.0 0.00 0.25
AVGO 170203C00217500 C 02/03/17 217.5 0.00 0.15
AVGO 170203C00220000 C 02/03/17 220.0 0.00 0.20
AVGO 170203P00143000 P 02/03/17 143.0 0.00 0.50
AVGO 170203P00144000 P 02/03/17 144.0 0.00 0.50
AVGO 170203P00145000 P 02/03/17 145.0 0.00 0.50
AVGO 170203P00146000 P 02/03/17 146.0 0.00 0.45
AVGO 170203P00147000 P 02/03/17 147.0 0.00 0.50
AVGO 170203P00148000 P 02/03/17 148.0 0.00 0.50
AVGO 170203P00149000 P 02/03/17 149.0 0.00 0.50
AVGO 170203P00150000 P 02/03/17 150.0 0.00 0.50
AVGO 170203P00152500 P 02/03/17 152.5 0.00 0.35
AVGO 170203P00155000 P 02/03/17 155.0 0.00 0.45
AVGO 170203P00157500 P 02/03/17 157.5 0.00 0.50
AVGO 170203P00160000 P 02/03/17 160.0 0.00 0.35
AVGO 170203P00162500 P 02/03/17 162.5 0.00 0.45
AVGO 170203P00165000 P 02/03/17 165.0 0.00 0.45
AVGO 170203P00167500 P 02/03/17 167.5 0.00 0.40
AVGO 170203P00170000 P 02/03/17 170.0 0.05 0.45
AVGO 170203P00172500 P 02/03/17 172.5 0.10 0.45
AVGO 170203P00175000 P 02/03/17 175.0 0.20 0.60
AVGO 170203P00177500 P 02/03/17 177.5 0.30 0.75
AVGO 170203P00180000 P 02/03/17 180.0 0.40 0.75
AVGO 170203P00182500 P 02/03/17 182.5 0.65 1.00
AVGO 170203P00185000 P 02/03/17 185.0 1.10 1.40
AVGO 170203P00187500 P 02/03/17 187.5 1.75 2.05
AVGO 170203P00190000 P 02/03/17 190.0 2.50 3.20
AVGO 170203P00192500 P 02/03/17 192.5 3.60 4.30
AVGO 170203P00195000 P 02/03/17 195.0 5.10 6.70
AVGO 170203P00197500 P 02/03/17 197.5 6.70 9.40
AVGO 170203P00200000 P 02/03/17 200.0 9.00 11.30
AVGO 170203P00202500 P 02/03/17 202.5 10.10 13.80
AVGO 170203P00205000 P 02/03/17 205.0 12.40 16.40
AVGO 170203P00207500 P 02/03/17 207.5 14.40 18.90
AVGO 170203P00210000 P 02/03/17 210.0 17.00 21.20
AVGO 170203P00212500 P 02/03/17 212.5 19.30 23.90
AVGO 170203P00215000 P 02/03/17 215.0 21.90 26.30
AVGO 170203P00217500 P 02/03/17 217.5 24.20 28.70
AVGO 170203P00220000 P 02/03/17 220.0 28.20 30.50
AVGO 170210C00147000 C 02/10/17 147.0 41.80 45.80
AVGO 170210C00148000 C 02/10/17 148.0 40.90 45.20
AVGO 170210C00149000 C 02/10/17 149.0 40.00 44.30
AVGO 170210C00150000 C 02/10/17 150.0 38.70 43.20
AVGO 170210C00152500 C 02/10/17 152.5 36.30 40.90
AVGO 170210C00155000 C 02/10/17 155.0 33.70 38.20
AVGO 170210C00157500 C 02/10/17 157.5 31.30 35.90
AVGO 170210C00160000 C 02/10/17 160.0 29.00 33.20
AVGO 170210C00162500 C 02/10/17 162.5 26.30 30.80
AVGO 170210C00165000 C 02/10/17 165.0 24.00 28.40
AVGO 170210C00167500 C 02/10/17 167.5 21.50 25.60
AVGO 170210C00170000 C 02/10/17 170.0 19.50 23.20
AVGO 170210C00172500 C 02/10/17 172.5 17.10 20.50
AVGO 170210C00175000 C 02/10/17 175.0 14.70 17.80
AVGO 170210C00177500 C 02/10/17 177.5 12.70 15.50
AVGO 170210C00180000 C 02/10/17 180.0 11.70 12.40
AVGO 170210C00182500 C 02/10/17 182.5 9.60 10.30
AVGO 170210C00185000 C 02/10/17 185.0 7.60 8.30
AVGO 170210C00187500 C 02/10/17 187.5 5.90 6.50
AVGO 170210C00190000 C 02/10/17 190.0 4.30 4.90
AVGO 170210C00192500 C 02/10/17 192.5 3.10 3.60
AVGO 170210C00195000 C 02/10/17 195.0 2.15 2.50
AVGO 170210C00197500 C 02/10/17 197.5 1.40 1.70
AVGO 170210C00200000 C 02/10/17 200.0 0.80 1.15
AVGO 170210C00202500 C 02/10/17 202.5 0.35 0.80
AVGO 170210C00205000 C 02/10/17 205.0 0.10 0.55
AVGO 170210C00207500 C 02/10/17 207.5 0.05 0.45
AVGO 170210C00210000 C 02/10/17 210.0 0.00 0.50
AVGO 170210C00212500 C 02/10/17 212.5 0.00 0.50
AVGO 170210C00215000 C 02/10/17 215.0 0.00 0.45
AVGO 170210C00217500 C 02/10/17 217.5 0.00 0.30
AVGO 170210C00220000 C 02/10/17 220.0 0.00 0.30
AVGO 170210P00147000 P 02/10/17 147.0 0.00 0.45
AVGO 170210P00148000 P 02/10/17 148.0 0.00 0.50
AVGO 170210P00149000 P 02/10/17 149.0 0.00 0.45
AVGO 170210P00150000 P 02/10/17 150.0 0.00 0.50
AVGO 170210P00152500 P 02/10/17 152.5 0.00 0.50
AVGO 170210P00155000 P 02/10/17 155.0 0.00 0.45
AVGO 170210P00157500 P 02/10/17 157.5 0.00 0.45
AVGO 170210P00160000 P 02/10/17 160.0 0.05 0.35
AVGO 170210P00162500 P 02/10/17 162.5 0.05 0.50
AVGO 170210P00165000 P 02/10/17 165.0 0.05 0.45
AVGO 170210P00167500 P 02/10/17 167.5 0.20 0.45
AVGO 170210P00170000 P 02/10/17 170.0 0.20 0.55
AVGO 170210P00172500 P 02/10/17 172.5 0.30 0.75
AVGO 170210P00175000 P 02/10/17 175.0 0.45 0.80
AVGO 170210P00177500 P 02/10/17 177.5 0.60 0.95
AVGO 170210P00180000 P 02/10/17 180.0 0.85 1.15
AVGO 170210P00182500 P 02/10/17 182.5 1.10 1.55
AVGO 170210P00185000 P 02/10/17 185.0 1.60 2.05
AVGO 170210P00187500 P 02/10/17 187.5 2.30 2.75
AVGO 170210P00190000 P 02/10/17 190.0 3.20 3.90
AVGO 170210P00192500 P 02/10/17 192.5 4.30 5.00
AVGO 170210P00195000 P 02/10/17 195.0 6.00 6.50
AVGO 170210P00197500 P 02/10/17 197.5 7.60 10.10
AVGO 170210P00200000 P 02/10/17 200.0 9.40 11.70
AVGO 170210P00202500 P 02/10/17 202.5 11.20 13.90
AVGO 170210P00205000 P 02/10/17 205.0 13.10 16.30
AVGO 170210P00207500 P 02/10/17 207.5 15.10 18.60
AVGO 170210P00210000 P 02/10/17 210.0 17.20 21.40
AVGO 170210P00212500 P 02/10/17 212.5 19.40 23.80
AVGO 170210P00215000 P 02/10/17 215.0 21.90 26.40
AVGO 170210P00217500 P 02/10/17 217.5 24.20 28.70
AVGO 170210P00220000 P 02/10/17 220.0 27.20 30.50
AVGO 170217C00090000 C 02/17/17 90.0 98.70 102.40
AVGO 170217C00095000 C 02/17/17 95.0 94.00 97.90
AVGO 170217C00100000 C 02/17/17 100.0 89.00 92.70
AVGO 170217C00105000 C 02/17/17 105.0 83.70 88.10
AVGO 170217C00110000 C 02/17/17 110.0 78.70 83.10
AVGO 170217C00115000 C 02/17/17 115.0 73.70 78.00
AVGO 170217C00120000 C 02/17/17 120.0 68.70 72.70
AVGO 170217C00125000 C 02/17/17 125.0 63.70 68.00
AVGO 170217C00130000 C 02/17/17 130.0 58.80 63.10
AVGO 170217C00135000 C 02/17/17 135.0 53.90 57.90
AVGO 170217C00140000 C 02/17/17 140.0 48.80 53.00
AVGO 170217C00145000 C 02/17/17 145.0 43.80 48.00
AVGO 170217C00150000 C 02/17/17 150.0 38.90 43.10
AVGO 170217C00155000 C 02/17/17 155.0 33.90 37.90
AVGO 170217C00160000 C 02/17/17 160.0 29.00 32.60
AVGO 170217C00165000 C 02/17/17 165.0 25.90 26.90
AVGO 170217C00170000 C 02/17/17 170.0 21.40 21.90
AVGO 170217C00175000 C 02/17/17 175.0 16.60 17.20
AVGO 170217C00180000 C 02/17/17 180.0 12.20 12.70
AVGO 170217C00185000 C 02/17/17 185.0 8.30 8.80
AVGO 170217C00190000 C 02/17/17 190.0 5.10 5.60
AVGO 170217C00195000 C 02/17/17 195.0 2.80 3.10
AVGO 170217C00200000 C 02/17/17 200.0 1.30 1.50
AVGO 170217C00210000 C 02/17/17 210.0 0.20 0.40
AVGO 170217C00220000 C 02/17/17 220.0 0.00 0.15
AVGO 170217C00230000 C 02/17/17 230.0 0.00 0.15
AVGO 170217C00240000 C 02/17/17 240.0 0.00 0.15
AVGO 170217C00250000 C 02/17/17 250.0 0.00 0.15
AVGO 170217C00260000 C 02/17/17 260.0 0.00 0.15
AVGO 170217C00270000 C 02/17/17 270.0 0.00 0.15
AVGO 170217P00090000 P 02/17/17 90.0 0.00 0.15
AVGO 170217P00095000 P 02/17/17 95.0 0.00 0.15
AVGO 170217P00100000 P 02/17/17 100.0 0.00 0.15
AVGO 170217P00105000 P 02/17/17 105.0 0.00 0.15
AVGO 170217P00110000 P 02/17/17 110.0 0.00 0.15
AVGO 170217P00115000 P 02/17/17 115.0 0.00 0.15
AVGO 170217P00120000 P 02/17/17 120.0 0.00 0.15
AVGO 170217P00125000 P 02/17/17 125.0 0.00 0.15
AVGO 170217P00130000 P 02/17/17 130.0 0.00 0.15
AVGO 170217P00135000 P 02/17/17 135.0 0.00 0.15
AVGO 170217P00140000 P 02/17/17 140.0 0.00 0.15
AVGO 170217P00145000 P 02/17/17 145.0 0.05 0.20
AVGO 170217P00150000 P 02/17/17 150.0 0.00 0.20
AVGO 170217P00155000 P 02/17/17 155.0 0.05 0.20
AVGO 170217P00160000 P 02/17/17 160.0 0.10 0.25
AVGO 170217P00165000 P 02/17/17 165.0 0.20 0.40
AVGO 170217P00170000 P 02/17/17 170.0 0.40 0.50
AVGO 170217P00175000 P 02/17/17 175.0 0.70 0.95
AVGO 170217P00180000 P 02/17/17 180.0 1.20 1.55
AVGO 170217P00185000 P 02/17/17 185.0 2.25 2.60
AVGO 170217P00190000 P 02/17/17 190.0 4.10 4.40
AVGO 170217P00195000 P 02/17/17 195.0 6.60 7.00
AVGO 170217P00200000 P 02/17/17 200.0 10.10 10.60
AVGO 170217P00210000 P 02/17/17 210.0 18.00 20.90
AVGO 170217P00220000 P 02/17/17 220.0 26.90 30.80
AVGO 170217P00230000 P 02/17/17 230.0 36.60 41.20
AVGO 170217P00240000 P 02/17/17 240.0 46.60 51.30
AVGO 170217P00250000 P 02/17/17 250.0 56.70 61.30
AVGO 170217P00260000 P 02/17/17 260.0 66.80 71.30
AVGO 170217P00270000 P 02/17/17 270.0 76.50 80.70
AVGO 170224C00147000 C 02/24/17 147.0 41.90 46.00
AVGO 170224C00148000 C 02/24/17 148.0 40.90 45.40
AVGO 170224C00149000 C 02/24/17 149.0 39.90 44.40
AVGO 170224C00150000 C 02/24/17 150.0 38.90 43.30
AVGO 170224C00152500 C 02/24/17 152.5 36.50 41.00
AVGO 170224C00155000 C 02/24/17 155.0 34.10 38.30
AVGO 170224C00157500 C 02/24/17 157.5 31.50 36.10
AVGO 170224C00160000 C 02/24/17 160.0 29.00 33.60
AVGO 170224C00162500 C 02/24/17 162.5 26.70 30.80
AVGO 170224C00165000 C 02/24/17 165.0 24.60 28.00
AVGO 170224C00167500 C 02/24/17 167.5 21.90 25.90
AVGO 170224C00170000 C 02/24/17 170.0 21.40 22.40
AVGO 170224C00172500 C 02/24/17 172.5 17.60 20.80
AVGO 170224C00175000 C 02/24/17 175.0 15.40 18.50
AVGO 170224C00177500 C 02/24/17 177.5 13.50 15.80
AVGO 170224C00180000 C 02/24/17 180.0 12.60 13.20
AVGO 170224C00182500 C 02/24/17 182.5 10.40 11.40
AVGO 170224C00185000 C 02/24/17 185.0 8.80 9.40
AVGO 170224C00187500 C 02/24/17 187.5 7.20 7.70
AVGO 170224C00190000 C 02/24/17 190.0 5.50 6.20
AVGO 170224C00192500 C 02/24/17 192.5 4.30 4.90
AVGO 170224C00195000 C 02/24/17 195.0 3.20 3.90
AVGO 170224C00197500 C 02/24/17 197.5 2.45 2.85
AVGO 170224C00200000 C 02/24/17 200.0 1.65 2.15
AVGO 170224C00202500 C 02/24/17 202.5 1.20 1.60
AVGO 170224C00205000 C 02/24/17 205.0 0.80 1.15
AVGO 170224C00207500 C 02/24/17 207.5 0.40 0.90
AVGO 170224C00210000 C 02/24/17 210.0 0.35 0.65
AVGO 170224C00212500 C 02/24/17 212.5 0.05 0.50
AVGO 170224C00215000 C 02/24/17 215.0 0.00 0.50
AVGO 170224C00217500 C 02/24/17 217.5 0.00 0.50
AVGO 170224C00220000 C 02/24/17 220.0 0.00 0.50
AVGO 170224P00147000 P 02/24/17 147.0 0.00 0.45
AVGO 170224P00148000 P 02/24/17 148.0 0.00 0.50
AVGO 170224P00149000 P 02/24/17 149.0 0.00 0.50
AVGO 170224P00150000 P 02/24/17 150.0 0.05 0.45
AVGO 170224P00152500 P 02/24/17 152.5 0.05 0.50
AVGO 170224P00155000 P 02/24/17 155.0 0.10 0.45
AVGO 170224P00157500 P 02/24/17 157.5 0.05 0.50
AVGO 170224P00160000 P 02/24/17 160.0 0.15 0.55
AVGO 170224P00162500 P 02/24/17 162.5 0.25 0.60
AVGO 170224P00165000 P 02/24/17 165.0 0.30 0.70
AVGO 170224P00167500 P 02/24/17 167.5 0.40 0.90
AVGO 170224P00170000 P 02/24/17 170.0 0.55 1.05
AVGO 170224P00172500 P 02/24/17 172.5 0.75 1.15
AVGO 170224P00175000 P 02/24/17 175.0 0.95 1.30
AVGO 170224P00177500 P 02/24/17 177.5 1.25 1.60
AVGO 170224P00180000 P 02/24/17 180.0 1.60 2.00
AVGO 170224P00182500 P 02/24/17 182.5 2.10 2.55
AVGO 170224P00185000 P 02/24/17 185.0 2.75 3.30
AVGO 170224P00187500 P 02/24/17 187.5 3.50 4.20
AVGO 170224P00190000 P 02/24/17 190.0 4.50 5.20
AVGO 170224P00192500 P 02/24/17 192.5 5.60 6.30
AVGO 170224P00195000 P 02/24/17 195.0 7.00 7.70
AVGO 170224P00197500 P 02/24/17 197.5 8.60 10.40
AVGO 170224P00200000 P 02/24/17 200.0 10.00 12.40
AVGO 170224P00202500 P 02/24/17 202.5 11.50 14.60
AVGO 170224P00205000 P 02/24/17 205.0 14.00 16.70
AVGO 170224P00207500 P 02/24/17 207.5 15.80 18.70
AVGO 170224P00210000 P 02/24/17 210.0 17.70 21.20
AVGO 170224P00212500 P 02/24/17 212.5 19.70 23.90
AVGO 170224P00215000 P 02/24/17 215.0 22.00 26.40
AVGO 170224P00217500 P 02/24/17 217.5 24.60 28.90
AVGO 170224P00220000 P 02/24/17 220.0 28.10 30.60
AVGO 170303C00147000 C 03/03/17 147.0 42.10 46.60
AVGO 170303C00148000 C 03/03/17 148.0 41.00 45.50
AVGO 170303C00149000 C 03/03/17 149.0 40.20 44.60
AVGO 170303C00150000 C 03/03/17 150.0 39.10 43.70
AVGO 170303C00152500 C 03/03/17 152.5 36.70 41.20
AVGO 170303C00155000 C 03/03/17 155.0 34.30 38.60
AVGO 170303C00157500 C 03/03/17 157.5 31.90 36.40
AVGO 170303C00160000 C 03/03/17 160.0 31.10 32.20
AVGO 170303C00162500 C 03/03/17 162.5 27.20 30.90
AVGO 170303C00165000 C 03/03/17 165.0 26.40 27.50
AVGO 170303C00167500 C 03/03/17 167.5 23.10 26.10
AVGO 170303C00170000 C 03/03/17 170.0 22.00 23.00
AVGO 170303C00172500 C 03/03/17 172.5 18.70 21.60
AVGO 170303C00175000 C 03/03/17 175.0 16.70 19.60
AVGO 170303C00177500 C 03/03/17 177.5 14.70 17.70
AVGO 170303C00180000 C 03/03/17 180.0 14.00 14.70
AVGO 170303C00182500 C 03/03/17 182.5 12.10 12.90
AVGO 170303C00185000 C 03/03/17 185.0 10.50 11.20
AVGO 170303C00187500 C 03/03/17 187.5 9.00 9.70
AVGO 170303C00190000 C 03/03/17 190.0 7.90 8.30
AVGO 170303C00192500 C 03/03/17 192.5 6.30 7.00
AVGO 170303C00195000 C 03/03/17 195.0 5.20 5.90
AVGO 170303C00197500 C 03/03/17 197.5 4.20 4.90
AVGO 170303C00200000 C 03/03/17 200.0 3.40 4.10
AVGO 170303C00202500 C 03/03/17 202.5 2.55 3.40
AVGO 170303C00205000 C 03/03/17 205.0 2.20 2.65
AVGO 170303C00207500 C 03/03/17 207.5 1.60 2.15
AVGO 170303C00210000 C 03/03/17 210.0 1.20 1.75
AVGO 170303C00212500 C 03/03/17 212.5 0.85 1.40
AVGO 170303C00215000 C 03/03/17 215.0 0.60 1.10
AVGO 170303C00217500 C 03/03/17 217.5 0.30 1.45
AVGO 170303C00220000 C 03/03/17 220.0 0.15 0.75
AVGO 170303P00147000 P 03/03/17 147.0 0.05 0.45
AVGO 170303P00148000 P 03/03/17 148.0 0.10 0.50
AVGO 170303P00149000 P 03/03/17 149.0 0.10 0.60
AVGO 170303P00150000 P 03/03/17 150.0 0.15 0.55
AVGO 170303P00152500 P 03/03/17 152.5 0.20 0.70
AVGO 170303P00155000 P 03/03/17 155.0 0.25 0.70
AVGO 170303P00157500 P 03/03/17 157.5 0.30 0.85
AVGO 170303P00160000 P 03/03/17 160.0 0.40 0.95
AVGO 170303P00162500 P 03/03/17 162.5 0.55 1.10
AVGO 170303P00165000 P 03/03/17 165.0 0.75 1.30
AVGO 170303P00167500 P 03/03/17 167.5 0.85 1.40
AVGO 170303P00170000 P 03/03/17 170.0 1.15 1.60
AVGO 170303P00172500 P 03/03/17 172.5 1.45 1.95
AVGO 170303P00175000 P 03/03/17 175.0 1.85 2.35
AVGO 170303P00177500 P 03/03/17 177.5 2.30 2.85
AVGO 170303P00180000 P 03/03/17 180.0 2.90 3.60
AVGO 170303P00182500 P 03/03/17 182.5 3.60 4.30
AVGO 170303P00185000 P 03/03/17 185.0 4.30 5.10
AVGO 170303P00187500 P 03/03/17 187.5 5.30 6.10
AVGO 170303P00190000 P 03/03/17 190.0 6.40 7.20
AVGO 170303P00192500 P 03/03/17 192.5 7.60 8.30
AVGO 170303P00195000 P 03/03/17 195.0 9.00 9.70
AVGO 170303P00197500 P 03/03/17 197.5 10.40 11.20
AVGO 170303P00200000 P 03/03/17 200.0 12.10 12.90
AVGO 170303P00202500 P 03/03/17 202.5 13.20 16.30
AVGO 170303P00205000 P 03/03/17 205.0 15.30 17.90
AVGO 170303P00207500 P 03/03/17 207.5 17.00 20.00
AVGO 170303P00210000 P 03/03/17 210.0 19.30 22.20
AVGO 170303P00212500 P 03/03/17 212.5 21.50 24.20
AVGO 170303P00215000 P 03/03/17 215.0 24.30 25.30
AVGO 170303P00217500 P 03/03/17 217.5 24.90 29.00
AVGO 170303P00220000 P 03/03/17 220.0 28.20 31.10
AVGO 170421C00085000 C 04/21/17 85.0 103.80 107.20
AVGO 170421C00090000 C 04/21/17 90.0 98.90 102.90
AVGO 170421C00095000 C 04/21/17 95.0 93.80 97.90
AVGO 170421C00100000 C 04/21/17 100.0 88.80 92.90
AVGO 170421C00105000 C 04/21/17 105.0 83.80 87.90
AVGO 170421C00110000 C 04/21/17 110.0 79.10 82.70
AVGO 170421C00115000 C 04/21/17 115.0 73.80 77.70
AVGO 170421C00120000 C 04/21/17 120.0 68.90 72.90
AVGO 170421C00125000 C 04/21/17 125.0 64.10 67.90
AVGO 170421C00130000 C 04/21/17 130.0 59.00 63.00
AVGO 170421C00135000 C 04/21/17 135.0 55.80 57.20
AVGO 170421C00140000 C 04/21/17 140.0 51.00 52.00
AVGO 170421C00145000 C 04/21/17 145.0 45.20 47.80
AVGO 170421C00150000 C 04/21/17 150.0 41.30 42.40
AVGO 170421C00155000 C 04/21/17 155.0 36.70 37.90
AVGO 170421C00160000 C 04/21/17 160.0 32.20 33.00
AVGO 170421C00165000 C 04/21/17 165.0 27.80 28.60
AVGO 170421C00170000 C 04/21/17 170.0 23.70 24.40
AVGO 170421C00175000 C 04/21/17 175.0 19.80 20.50
AVGO 170421C00180000 C 04/21/17 180.0 16.40 16.80
AVGO 170421C00185000 C 04/21/17 185.0 13.20 13.70
AVGO 170421C00190000 C 04/21/17 190.0 10.30 10.70
AVGO 170421C00195000 C 04/21/17 195.0 7.80 8.30
AVGO 170421C00200000 C 04/21/17 200.0 5.80 6.10
AVGO 170421C00210000 C 04/21/17 210.0 3.00 3.30
AVGO 170421C00220000 C 04/21/17 220.0 1.40 1.65
AVGO 170421C00230000 C 04/21/17 230.0 0.60 0.85
AVGO 170421C00240000 C 04/21/17 240.0 0.20 0.45
AVGO 170421C00250000 C 04/21/17 250.0 0.05 0.30
AVGO 170421C00260000 C 04/21/17 260.0 0.00 0.25
AVGO 170421P00085000 P 04/21/17 85.0 0.00 0.15
AVGO 170421P00090000 P 04/21/17 90.0 0.00 0.15
AVGO 170421P00095000 P 04/21/17 95.0 0.00 0.15
AVGO 170421P00100000 P 04/21/17 100.0 0.00 0.15
AVGO 170421P00105000 P 04/21/17 105.0 0.00 0.15
AVGO 170421P00110000 P 04/21/17 110.0 0.05 0.15
AVGO 170421P00115000 P 04/21/17 115.0 0.05 0.20
AVGO 170421P00120000 P 04/21/17 120.0 0.05 0.25
AVGO 170421P00125000 P 04/21/17 125.0 0.10 0.30
AVGO 170421P00130000 P 04/21/17 130.0 0.20 0.40
AVGO 170421P00135000 P 04/21/17 135.0 0.30 0.55
AVGO 170421P00140000 P 04/21/17 140.0 0.45 0.65
AVGO 170421P00145000 P 04/21/17 145.0 0.65 0.90
AVGO 170421P00150000 P 04/21/17 150.0 1.00 1.20
AVGO 170421P00155000 P 04/21/17 155.0 1.30 1.55
AVGO 170421P00160000 P 04/21/17 160.0 1.70 2.10
AVGO 170421P00165000 P 04/21/17 165.0 2.35 2.75
AVGO 170421P00170000 P 04/21/17 170.0 3.30 3.80
AVGO 170421P00175000 P 04/21/17 175.0 4.40 4.70
AVGO 170421P00180000 P 04/21/17 180.0 5.80 6.30
AVGO 170421P00185000 P 04/21/17 185.0 7.60 8.20
AVGO 170421P00190000 P 04/21/17 190.0 9.80 10.40
AVGO 170421P00195000 P 04/21/17 195.0 12.30 12.90
AVGO 170421P00200000 P 04/21/17 200.0 15.30 15.90
AVGO 170421P00210000 P 04/21/17 210.0 22.40 23.10
AVGO 170421P00220000 P 04/21/17 220.0 30.70 32.50
AVGO 170421P00230000 P 04/21/17 230.0 39.30 41.90
AVGO 170421P00240000 P 04/21/17 240.0 47.90 52.20
AVGO 170421P00250000 P 04/21/17 250.0 57.50 62.00
AVGO 170421P00260000 P 04/21/17 260.0 67.60 71.20
AVGO 170616C00085000 C 06/16/17 85.0 103.80 107.20
AVGO 170616C00090000 C 06/16/17 90.0 98.80 102.90
AVGO 170616C00095000 C 06/16/17 95.0 93.90 98.00
AVGO 170616C00100000 C 06/16/17 100.0 88.90 93.00
AVGO 170616C00105000 C 06/16/17 105.0 84.00 88.10
AVGO 170616C00110000 C 06/16/17 110.0 78.90 83.00
AVGO 170616C00115000 C 06/16/17 115.0 74.00 78.20
AVGO 170616C00120000 C 06/16/17 120.0 69.80 72.50
AVGO 170616C00125000 C 06/16/17 125.0 64.80 67.70
AVGO 170616C00130000 C 06/16/17 130.0 60.10 62.80
AVGO 170616C00135000 C 06/16/17 135.0 55.40 58.00
AVGO 170616C00140000 C 06/16/17 140.0 50.70 53.20
AVGO 170616C00145000 C 06/16/17 145.0 45.90 48.50
AVGO 170616C00150000 C 06/16/17 150.0 42.50 43.50
AVGO 170616C00155000 C 06/16/17 155.0 38.20 39.10
AVGO 170616C00160000 C 06/16/17 160.0 33.20 35.20
AVGO 170616C00165000 C 06/16/17 165.0 30.00 30.90
AVGO 170616C00170000 C 06/16/17 170.0 26.30 27.10
AVGO 170616C00175000 C 06/16/17 175.0 22.80 23.50
AVGO 170616C00180000 C 06/16/17 180.0 19.60 20.20
AVGO 170616C00185000 C 06/16/17 185.0 16.60 17.10
AVGO 170616C00190000 C 06/16/17 190.0 13.80 14.40
AVGO 170616C00195000 C 06/16/17 195.0 11.40 11.90
AVGO 170616C00200000 C 06/16/17 200.0 9.20 9.80
AVGO 170616C00210000 C 06/16/17 210.0 5.90 6.30
AVGO 170616C00220000 C 06/16/17 220.0 3.60 3.90
AVGO 170616C00230000 C 06/16/17 230.0 2.10 2.35
AVGO 170616C00240000 C 06/16/17 240.0 1.15 1.40
AVGO 170616C00250000 C 06/16/17 250.0 0.55 0.80
AVGO 170616C00260000 C 06/16/17 260.0 0.25 0.50
AVGO 170616P00085000 P 06/16/17 85.0 0.00 0.10
AVGO 170616P00090000 P 06/16/17 90.0 0.00 0.20
AVGO 170616P00095000 P 06/16/17 95.0 0.05 0.25
AVGO 170616P00100000 P 06/16/17 100.0 0.15 0.30
AVGO 170616P00105000 P 06/16/17 105.0 0.20 0.35
AVGO 170616P00110000 P 06/16/17 110.0 0.25 0.50
AVGO 170616P00115000 P 06/16/17 115.0 0.40 0.60
AVGO 170616P00120000 P 06/16/17 120.0 0.55 0.80
AVGO 170616P00125000 P 06/16/17 125.0 0.70 1.00
AVGO 170616P00130000 P 06/16/17 130.0 0.95 1.25
AVGO 170616P00135000 P 06/16/17 135.0 1.20 1.45
AVGO 170616P00140000 P 06/16/17 140.0 1.55 1.95
AVGO 170616P00145000 P 06/16/17 145.0 1.95 2.30
AVGO 170616P00150000 P 06/16/17 150.0 2.40 2.80
AVGO 170616P00155000 P 06/16/17 155.0 3.20 3.60
AVGO 170616P00160000 P 06/16/17 160.0 4.00 4.50
AVGO 170616P00165000 P 06/16/17 165.0 4.90 5.60
AVGO 170616P00170000 P 06/16/17 170.0 6.30 6.80
AVGO 170616P00175000 P 06/16/17 175.0 7.70 8.30
AVGO 170616P00180000 P 06/16/17 180.0 9.40 10.00
AVGO 170616P00185000 P 06/16/17 185.0 11.40 12.00
AVGO 170616P00190000 P 06/16/17 190.0 13.70 14.30
AVGO 170616P00195000 P 06/16/17 195.0 16.30 16.90
AVGO 170616P00200000 P 06/16/17 200.0 19.20 19.70
AVGO 170616P00210000 P 06/16/17 210.0 25.70 26.40
AVGO 170616P00220000 P 06/16/17 220.0 33.20 35.20
AVGO 170616P00230000 P 06/16/17 230.0 41.00 43.80
AVGO 170616P00240000 P 06/16/17 240.0 50.00 53.00
AVGO 170616P00250000 P 06/16/17 250.0 58.90 62.40
AVGO 170616P00260000 P 06/16/17 260.0 68.10 72.40
AVGO 170721C00085000 C 07/21/17 85.0 103.90 107.30
AVGO 170721C00090000 C 07/21/17 90.0 98.90 102.80
AVGO 170721C00095000 C 07/21/17 95.0 93.80 97.90
AVGO 170721C00100000 C 07/21/17 100.0 88.80 93.00
AVGO 170721C00105000 C 07/21/17 105.0 83.90 88.00
AVGO 170721C00110000 C 07/21/17 110.0 79.10 83.20
AVGO 170721C00115000 C 07/21/17 115.0 74.20 78.40
AVGO 170721C00120000 C 07/21/17 120.0 69.40 73.50
AVGO 170721C00125000 C 07/21/17 125.0 64.60 68.70
AVGO 170721C00130000 C 07/21/17 130.0 59.80 63.70
AVGO 170721C00135000 C 07/21/17 135.0 55.30 58.40
AVGO 170721C00140000 C 07/21/17 140.0 50.60 54.00
AVGO 170721C00145000 C 07/21/17 145.0 46.30 49.30
AVGO 170721C00150000 C 07/21/17 150.0 42.10 44.80
AVGO 170721C00155000 C 07/21/17 155.0 37.60 40.30
AVGO 170721C00160000 C 07/21/17 160.0 33.60 36.50
AVGO 170721C00165000 C 07/21/17 165.0 29.90 32.20
AVGO 170721C00170000 C 07/21/17 170.0 26.80 28.70
AVGO 170721C00175000 C 07/21/17 175.0 24.00 24.60
AVGO 170721C00180000 C 07/21/17 180.0 20.80 21.50
AVGO 170721C00185000 C 07/21/17 185.0 17.80 18.40
AVGO 170721C00190000 C 07/21/17 190.0 15.10 15.60
AVGO 170721C00195000 C 07/21/17 195.0 12.60 13.20
AVGO 170721C00200000 C 07/21/17 200.0 10.50 11.00
AVGO 170721C00210000 C 07/21/17 210.0 7.00 7.80
AVGO 170721C00220000 C 07/21/17 220.0 4.50 4.90
AVGO 170721C00230000 C 07/21/17 230.0 2.75 3.10
AVGO 170721C00240000 C 07/21/17 240.0 1.60 1.90
AVGO 170721C00250000 C 07/21/17 250.0 0.90 1.15
AVGO 170721C00260000 C 07/21/17 260.0 0.45 0.70
AVGO 170721P00085000 P 07/21/17 85.0 0.05 0.30
AVGO 170721P00090000 P 07/21/17 90.0 0.15 0.35
AVGO 170721P00095000 P 07/21/17 95.0 0.20 0.40
AVGO 170721P00100000 P 07/21/17 100.0 0.25 0.50
AVGO 170721P00105000 P 07/21/17 105.0 0.35 0.60
AVGO 170721P00110000 P 07/21/17 110.0 0.50 0.75
AVGO 170721P00115000 P 07/21/17 115.0 0.65 0.95
AVGO 170721P00120000 P 07/21/17 120.0 0.85 1.15
AVGO 170721P00125000 P 07/21/17 125.0 1.10 1.40
AVGO 170721P00130000 P 07/21/17 130.0 1.40 1.75
AVGO 170721P00135000 P 07/21/17 135.0 1.70 2.10
AVGO 170721P00140000 P 07/21/17 140.0 2.15 2.55
AVGO 170721P00145000 P 07/21/17 145.0 2.70 3.10
AVGO 170721P00150000 P 07/21/17 150.0 3.30 3.80
AVGO 170721P00155000 P 07/21/17 155.0 4.10 4.60
AVGO 170721P00160000 P 07/21/17 160.0 5.00 5.50
AVGO 170721P00165000 P 07/21/17 165.0 5.80 6.60
AVGO 170721P00170000 P 07/21/17 170.0 7.40 8.00
AVGO 170721P00175000 P 07/21/17 175.0 9.00 9.50
AVGO 170721P00180000 P 07/21/17 180.0 10.70 11.40
AVGO 170721P00185000 P 07/21/17 185.0 12.80 13.40
AVGO 170721P00190000 P 07/21/17 190.0 15.10 15.70
AVGO 170721P00195000 P 07/21/17 195.0 17.70 18.20
AVGO 170721P00200000 P 07/21/17 200.0 20.50 21.10
AVGO 170721P00210000 P 07/21/17 210.0 26.90 27.50
AVGO 170721P00220000 P 07/21/17 220.0 34.30 34.90
AVGO 170721P00230000 P 07/21/17 230.0 42.00 44.80
AVGO 170721P00240000 P 07/21/17 240.0 50.90 53.40
AVGO 170721P00250000 P 07/21/17 250.0 59.10 63.00
AVGO 170721P00260000 P 07/21/17 260.0 68.50 72.90
AVGO 180119C00060000 C 01/19/18 60.0 128.60 132.70
AVGO 180119C00065000 C 01/19/18 65.0 123.60 127.70
AVGO 180119C00070000 C 01/19/18 70.0 118.50 122.70
AVGO 180119C00075000 C 01/19/18 75.0 113.50 118.00
AVGO 180119C00080000 C 01/19/18 80.0 108.50 113.30
AVGO 180119C00085000 C 01/19/18 85.0 103.50 107.90
AVGO 180119C00090000 C 01/19/18 90.0 99.30 103.50
AVGO 180119C00095000 C 01/19/18 95.0 93.50 98.00
AVGO 180119C00100000 C 01/19/18 100.0 89.00 93.40
AVGO 180119C00105000 C 01/19/18 105.0 84.00 88.50
AVGO 180119C00110000 C 01/19/18 110.0 79.70 84.40
AVGO 180119C00115000 C 01/19/18 115.0 75.00 79.20
AVGO 180119C00120000 C 01/19/18 120.0 70.50 74.80
AVGO 180119C00125000 C 01/19/18 125.0 66.20 69.90
AVGO 180119C00130000 C 01/19/18 130.0 62.70 65.40
AVGO 180119C00135000 C 01/19/18 135.0 57.50 61.00
AVGO 180119C00140000 C 01/19/18 140.0 54.30 57.20
AVGO 180119C00145000 C 01/19/18 145.0 50.40 53.30
AVGO 180119C00150000 C 01/19/18 150.0 46.50 49.40
AVGO 180119C00155000 C 01/19/18 155.0 42.90 45.70
AVGO 180119C00160000 C 01/19/18 160.0 39.70 41.90
AVGO 180119C00165000 C 01/19/18 165.0 36.00 38.80
AVGO 180119C00170000 C 01/19/18 170.0 34.20 35.00
AVGO 180119C00175000 C 01/19/18 175.0 31.30 32.00
AVGO 180119C00180000 C 01/19/18 180.0 28.50 29.10
AVGO 180119C00185000 C 01/19/18 185.0 25.80 26.30
AVGO 180119C00190000 C 01/19/18 190.0 23.20 23.70
AVGO 180119C00195000 C 01/19/18 195.0 21.10 21.40
AVGO 180119C00200000 C 01/19/18 200.0 18.70 19.20
AVGO 180119C00210000 C 01/19/18 210.0 14.80 15.30
AVGO 180119C00220000 C 01/19/18 220.0 11.60 12.10
AVGO 180119C00230000 C 01/19/18 230.0 8.90 9.30
AVGO 180119C00240000 C 01/19/18 240.0 6.80 7.20
AVGO 180119C00250000 C 01/19/18 250.0 5.10 5.50
AVGO 180119C00260000 C 01/19/18 260.0 3.80 4.10
AVGO 180119C00270000 C 01/19/18 270.0 2.85 3.20
AVGO 180119P00060000 P 01/19/18 60.0 0.15 0.50
AVGO 180119P00065000 P 01/19/18 65.0 0.40 0.60
AVGO 180119P00070000 P 01/19/18 70.0 0.50 0.75
AVGO 180119P00075000 P 01/19/18 75.0 0.65 0.90
AVGO 180119P00080000 P 01/19/18 80.0 0.85 1.10
AVGO 180119P00085000 P 01/19/18 85.0 1.05 1.30
AVGO 180119P00090000 P 01/19/18 90.0 1.30 1.55
AVGO 180119P00095000 P 01/19/18 95.0 1.55 1.85
AVGO 180119P00100000 P 01/19/18 100.0 1.85 2.20
AVGO 180119P00105000 P 01/19/18 105.0 2.25 2.60
AVGO 180119P00110000 P 01/19/18 110.0 2.70 3.10
AVGO 180119P00115000 P 01/19/18 115.0 3.20 3.60
AVGO 180119P00120000 P 01/19/18 120.0 3.70 4.10
AVGO 180119P00125000 P 01/19/18 125.0 4.40 4.80
AVGO 180119P00130000 P 01/19/18 130.0 5.10 5.50
AVGO 180119P00135000 P 01/19/18 135.0 6.00 6.30
AVGO 180119P00140000 P 01/19/18 140.0 6.80 7.40
AVGO 180119P00145000 P 01/19/18 145.0 8.10 8.30
AVGO 180119P00150000 P 01/19/18 150.0 9.30 9.60
AVGO 180119P00155000 P 01/19/18 155.0 10.40 10.90
AVGO 180119P00160000 P 01/19/18 160.0 12.10 12.40
AVGO 180119P00165000 P 01/19/18 165.0 13.70 14.00
AVGO 180119P00170000 P 01/19/18 170.0 15.50 15.80
AVGO 180119P00175000 P 01/19/18 175.0 17.40 17.70
AVGO 180119P00180000 P 01/19/18 180.0 19.50 19.90
AVGO 180119P00185000 P 01/19/18 185.0 21.80 22.10
AVGO 180119P00190000 P 01/19/18 190.0 24.20 24.50
AVGO 180119P00195000 P 01/19/18 195.0 26.60 27.10
AVGO 180119P00200000 P 01/19/18 200.0 29.40 29.90
AVGO 180119P00210000 P 01/19/18 210.0 35.40 36.00
AVGO 180119P00220000 P 01/19/18 220.0 42.10 42.80
AVGO 180119P00230000 P 01/19/18 230.0 49.40 50.00
AVGO 180119P00240000 P 01/19/18 240.0 57.20 57.80
AVGO 180119P00250000 P 01/19/18 250.0 65.00 67.90
AVGO 180119P00260000 P 01/19/18 260.0 73.40 76.40
AVGO 180119P00270000 P 01/19/18 270.0 82.30 85.30
AVGO 190118C00085000 C 01/18/19 85.0 104.00 108.50
AVGO 190118C00090000 C 01/18/19 90.0 99.10 103.70
AVGO 190118C00095000 C 01/18/19 95.0 94.50 99.40
AVGO 190118C00100000 C 01/18/19 100.0 90.10 94.90
AVGO 190118C00105000 C 01/18/19 105.0 85.70 90.30
AVGO 190118C00110000 C 01/18/19 110.0 81.60 86.40
AVGO 190118C00115000 C 01/18/19 115.0 77.60 82.00
AVGO 190118C00120000 C 01/18/19 120.0 73.70 78.00
AVGO 190118C00125000 C 01/18/19 125.0 69.80 74.00
AVGO 190118C00130000 C 01/18/19 130.0 66.10 70.50
AVGO 190118C00135000 C 01/18/19 135.0 62.50 65.00
AVGO 190118C00140000 C 01/18/19 140.0 59.00 63.00
AVGO 190118C00145000 C 01/18/19 145.0 55.50 59.70
AVGO 190118C00150000 C 01/18/19 150.0 52.80 56.60
AVGO 190118C00155000 C 01/18/19 155.0 49.10 53.30
AVGO 190118C00160000 C 01/18/19 160.0 46.10 50.20
AVGO 190118C00165000 C 01/18/19 165.0 43.20 47.50
AVGO 190118C00170000 C 01/18/19 170.0 40.50 44.30
AVGO 190118C00175000 C 01/18/19 175.0 38.60 42.30
AVGO 190118C00180000 C 01/18/19 180.0 35.20 39.00
AVGO 190118C00185000 C 01/18/19 185.0 32.80 36.90
AVGO 190118C00190000 C 01/18/19 190.0 30.60 34.50
AVGO 190118C00195000 C 01/18/19 195.0 28.50 32.30
AVGO 190118C00200000 C 01/18/19 200.0 26.30 30.30
AVGO 190118C00210000 C 01/18/19 210.0 22.50 26.40
AVGO 190118C00220000 C 01/18/19 220.0 19.00 22.80
AVGO 190118C00230000 C 01/18/19 230.0 16.00 19.70
AVGO 190118C00240000 C 01/18/19 240.0 13.40 17.10
AVGO 190118C00250000 C 01/18/19 250.0 11.90 14.40
AVGO 190118C00260000 C 01/18/19 260.0 9.70 12.20
AVGO 190118C00270000 C 01/18/19 270.0 8.60 10.00
AVGO 190118P00085000 P 01/18/19 85.0 3.30 4.60
AVGO 190118P00090000 P 01/18/19 90.0 3.50 5.20
AVGO 190118P00095000 P 01/18/19 95.0 4.40 5.80
AVGO 190118P00100000 P 01/18/19 100.0 5.00 6.60
AVGO 190118P00105000 P 01/18/19 105.0 5.80 7.60
AVGO 190118P00110000 P 01/18/19 110.0 6.60 8.60
AVGO 190118P00115000 P 01/18/19 115.0 7.70 9.50
AVGO 190118P00120000 P 01/18/19 120.0 8.30 11.10
AVGO 190118P00125000 P 01/18/19 125.0 9.40 11.50
AVGO 190118P00130000 P 01/18/19 130.0 10.80 13.50
AVGO 190118P00135000 P 01/18/19 135.0 12.10 15.00
AVGO 190118P00140000 P 01/18/19 140.0 13.50 16.50
AVGO 190118P00145000 P 01/18/19 145.0 14.90 18.30
AVGO 190118P00150000 P 01/18/19 150.0 16.30 18.80
AVGO 190118P00155000 P 01/18/19 155.0 18.50 21.80
AVGO 190118P00160000 P 01/18/19 160.0 20.10 24.20
AVGO 190118P00165000 P 01/18/19 165.0 22.20 25.90
AVGO 190118P00170000 P 01/18/19 170.0 24.00 28.50
AVGO 190118P00175000 P 01/18/19 175.0 26.40 30.50
AVGO 190118P00180000 P 01/18/19 180.0 28.90 32.60
AVGO 190118P00185000 P 01/18/19 185.0 31.20 35.50
AVGO 190118P00190000 P 01/18/19 190.0 33.80 37.90
AVGO 190118P00195000 P 01/18/19 195.0 36.20 40.50
AVGO 190118P00200000 P 01/18/19 200.0 39.00 43.50
AVGO 190118P00210000 P 01/18/19 210.0 45.00 49.40
AVGO 190118P00220000 P 01/18/19 220.0 51.50 55.50
AVGO 190118P00230000 P 01/18/19 230.0 58.30 62.40
AVGO 190118P00240000 P 01/18/19 240.0 65.00 69.50
AVGO 190118P00250000 P 01/18/19 250.0 72.60 76.50
AVGO 190118P00260000 P 01/18/19 260.0 80.50 84.50
AVGO 190118P00270000 P 01/18/19 270.0 88.50 92.40

OPRA data is delayed 15 minutes.