Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Avago Technologies Ltd (AVGO)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVGO 150821C00075000 C 08/21/15 75.0 49.80 52.00
AVGO 150821C00080000 C 08/21/15 80.0 44.80 47.00
AVGO 150821C00085000 C 08/21/15 85.0 39.80 41.90
AVGO 150821C00090000 C 08/21/15 90.0 34.80 37.00
AVGO 150821C00095000 C 08/21/15 95.0 29.80 32.10
AVGO 150821C00100000 C 08/21/15 100.0 24.90 27.00
AVGO 150821C00105000 C 08/21/15 105.0 20.10 22.20
AVGO 150821C00110000 C 08/21/15 110.0 15.40 17.40
AVGO 150821C00115000 C 08/21/15 115.0 11.00 13.10
AVGO 150821C00120000 C 08/21/15 120.0 7.20 8.30
AVGO 150821C00125000 C 08/21/15 125.0 4.20 4.50
AVGO 150821C00130000 C 08/21/15 130.0 2.10 2.35
AVGO 150821C00135000 C 08/21/15 135.0 1.05 1.15
AVGO 150821C00140000 C 08/21/15 140.0 0.35 0.55
AVGO 150821C00145000 C 08/21/15 145.0 0.15 0.30
AVGO 150821C00150000 C 08/21/15 150.0 0.05 0.20
AVGO 150821C00155000 C 08/21/15 155.0 0.05 0.20
AVGO 150821C00160000 C 08/21/15 160.0 0.00 0.50
AVGO 150821C00165000 C 08/21/15 165.0 0.00 0.50
AVGO 150821C00170000 C 08/21/15 170.0 0.00 0.10
AVGO 150821C00175000 C 08/21/15 175.0 0.00 0.15
AVGO 150821C00180000 C 08/21/15 180.0 0.00 0.40
AVGO 150821C00185000 C 08/21/15 185.0 0.00 0.30
AVGO 150821C00190000 C 08/21/15 190.0 0.00 0.20
AVGO 150821C00195000 C 08/21/15 195.0 0.00 0.20
AVGO 150821C00200000 C 08/21/15 200.0 0.00 0.20
AVGO 150821C00210000 C 08/21/15 210.0 0.00 0.20
AVGO 150821P00075000 P 08/21/15 75.0 0.00 0.20
AVGO 150821P00080000 P 08/21/15 80.0 0.00 0.25
AVGO 150821P00085000 P 08/21/15 85.0 0.00 0.50
AVGO 150821P00090000 P 08/21/15 90.0 0.00 0.50
AVGO 150821P00095000 P 08/21/15 95.0 0.00 0.50
AVGO 150821P00100000 P 08/21/15 100.0 0.05 0.50
AVGO 150821P00105000 P 08/21/15 105.0 0.10 0.50
AVGO 150821P00110000 P 08/21/15 110.0 0.15 0.60
AVGO 150821P00115000 P 08/21/15 115.0 1.00 1.10
AVGO 150821P00120000 P 08/21/15 120.0 2.15 2.35
AVGO 150821P00125000 P 08/21/15 125.0 4.00 4.40
AVGO 150821P00130000 P 08/21/15 130.0 6.90 7.30
AVGO 150821P00135000 P 08/21/15 135.0 10.60 11.20
AVGO 150821P00140000 P 08/21/15 140.0 13.60 15.60
AVGO 150821P00145000 P 08/21/15 145.0 18.30 20.50
AVGO 150821P00150000 P 08/21/15 150.0 23.30 25.50
AVGO 150821P00155000 P 08/21/15 155.0 28.20 30.60
AVGO 150821P00160000 P 08/21/15 160.0 33.20 36.20
AVGO 150821P00165000 P 08/21/15 165.0 38.20 40.60
AVGO 150821P00170000 P 08/21/15 170.0 43.10 45.60
AVGO 150821P00175000 P 08/21/15 175.0 48.10 50.70
AVGO 150821P00180000 P 08/21/15 180.0 53.10 55.60
AVGO 150821P00185000 P 08/21/15 185.0 58.10 60.80
AVGO 150821P00190000 P 08/21/15 190.0 63.10 65.60
AVGO 150821P00195000 P 08/21/15 195.0 68.10 70.60
AVGO 150821P00200000 P 08/21/15 200.0 73.10 75.60
AVGO 150821P00210000 P 08/21/15 210.0 83.10 85.60
AVGO 150918C00070000 C 09/18/15 70.0 54.60 57.20
AVGO 150918C00075000 C 09/18/15 75.0 49.90 52.20
AVGO 150918C00080000 C 09/18/15 80.0 44.90 47.40
AVGO 150918C00085000 C 09/18/15 85.0 39.60 42.20
AVGO 150918C00090000 C 09/18/15 90.0 35.20 37.40
AVGO 150918C00095000 C 09/18/15 95.0 30.40 32.60
AVGO 150918C00100000 C 09/18/15 100.0 25.80 28.00
AVGO 150918C00105000 C 09/18/15 105.0 21.50 23.60
AVGO 150918C00110000 C 09/18/15 110.0 17.30 19.60
AVGO 150918C00115000 C 09/18/15 115.0 13.70 15.70
AVGO 150918C00120000 C 09/18/15 120.0 10.60 11.00
AVGO 150918C00125000 C 09/18/15 125.0 7.90 8.20
AVGO 150918C00130000 C 09/18/15 130.0 5.70 5.90
AVGO 150918C00135000 C 09/18/15 135.0 3.90 4.10
AVGO 150918C00140000 C 09/18/15 140.0 2.65 2.85
AVGO 150918C00145000 C 09/18/15 145.0 1.75 1.95
AVGO 150918C00150000 C 09/18/15 150.0 1.15 1.35
AVGO 150918C00155000 C 09/18/15 155.0 0.75 0.90
AVGO 150918C00160000 C 09/18/15 160.0 0.45 0.60
AVGO 150918C00165000 C 09/18/15 165.0 0.30 0.70
AVGO 150918C00170000 C 09/18/15 170.0 0.15 0.30
AVGO 150918C00175000 C 09/18/15 175.0 0.05 0.50
AVGO 150918C00180000 C 09/18/15 180.0 0.00 0.35
AVGO 150918C00185000 C 09/18/15 185.0 0.00 0.50
AVGO 150918C00190000 C 09/18/15 190.0 0.00 0.50
AVGO 150918C00195000 C 09/18/15 195.0 0.00 0.50
AVGO 150918C00200000 C 09/18/15 200.0 0.00 0.50
AVGO 150918P00070000 P 09/18/15 70.0 0.00 0.45
AVGO 150918P00075000 P 09/18/15 75.0 0.05 0.50
AVGO 150918P00080000 P 09/18/15 80.0 0.15 0.25
AVGO 150918P00085000 P 09/18/15 85.0 0.15 0.50
AVGO 150918P00090000 P 09/18/15 90.0 0.25 0.60
AVGO 150918P00095000 P 09/18/15 95.0 0.50 0.90
AVGO 150918P00100000 P 09/18/15 100.0 0.85 1.25
AVGO 150918P00105000 P 09/18/15 105.0 1.65 1.85
AVGO 150918P00110000 P 09/18/15 110.0 2.60 2.85
AVGO 150918P00115000 P 09/18/15 115.0 3.90 4.20
AVGO 150918P00120000 P 09/18/15 120.0 5.60 5.90
AVGO 150918P00125000 P 09/18/15 125.0 7.90 8.20
AVGO 150918P00130000 P 09/18/15 130.0 10.60 11.10
AVGO 150918P00135000 P 09/18/15 135.0 13.90 14.40
AVGO 150918P00140000 P 09/18/15 140.0 16.00 18.20
AVGO 150918P00145000 P 09/18/15 145.0 20.20 22.30
AVGO 150918P00150000 P 09/18/15 150.0 24.60 26.70
AVGO 150918P00155000 P 09/18/15 155.0 29.20 31.30
AVGO 150918P00160000 P 09/18/15 160.0 34.00 36.10
AVGO 150918P00165000 P 09/18/15 165.0 38.70 40.90
AVGO 150918P00170000 P 09/18/15 170.0 43.60 45.80
AVGO 150918P00175000 P 09/18/15 175.0 48.50 50.70
AVGO 150918P00180000 P 09/18/15 180.0 53.50 55.60
AVGO 150918P00185000 P 09/18/15 185.0 58.40 60.60
AVGO 150918P00190000 P 09/18/15 190.0 63.50 65.50
AVGO 150918P00195000 P 09/18/15 195.0 68.30 70.60
AVGO 150918P00200000 P 09/18/15 200.0 73.30 75.70
AVGO 151016C00070000 C 10/16/15 70.0 54.80 57.20
AVGO 151016C00075000 C 10/16/15 75.0 49.60 52.20
AVGO 151016C00080000 C 10/16/15 80.0 44.70 47.20
AVGO 151016C00085000 C 10/16/15 85.0 40.20 42.40
AVGO 151016C00090000 C 10/16/15 90.0 35.40 37.60
AVGO 151016C00095000 C 10/16/15 95.0 30.60 32.90
AVGO 151016C00100000 C 10/16/15 100.0 26.40 28.60
AVGO 151016C00105000 C 10/16/15 105.0 22.40 24.80
AVGO 151016C00110000 C 10/16/15 110.0 18.50 20.40
AVGO 151016C00115000 C 10/16/15 115.0 15.00 17.10
AVGO 151016C00120000 C 10/16/15 120.0 11.80 12.50
AVGO 151016C00125000 C 10/16/15 125.0 9.30 9.70
AVGO 151016C00130000 C 10/16/15 130.0 7.00 7.40
AVGO 151016C00135000 C 10/16/15 135.0 5.40 5.60
AVGO 151016C00140000 C 10/16/15 140.0 3.80 4.20
AVGO 151016C00145000 C 10/16/15 145.0 2.75 2.95
AVGO 151016C00150000 C 10/16/15 150.0 1.95 2.20
AVGO 151016C00155000 C 10/16/15 155.0 1.40 1.60
AVGO 151016C00160000 C 10/16/15 160.0 1.00 1.15
AVGO 151016C00165000 C 10/16/15 165.0 0.70 0.80
AVGO 151016C00170000 C 10/16/15 170.0 0.45 0.60
AVGO 151016C00175000 C 10/16/15 175.0 0.30 0.70
AVGO 151016C00180000 C 10/16/15 180.0 0.15 0.55
AVGO 151016C00185000 C 10/16/15 185.0 0.05 0.50
AVGO 151016C00190000 C 10/16/15 190.0 0.05 0.50
AVGO 151016C00195000 C 10/16/15 195.0 0.05 0.50
AVGO 151016C00200000 C 10/16/15 200.0 0.00 0.50
AVGO 151016P00070000 P 10/16/15 70.0 0.05 0.50
AVGO 151016P00075000 P 10/16/15 75.0 0.05 0.50
AVGO 151016P00080000 P 10/16/15 80.0 0.15 0.45
AVGO 151016P00085000 P 10/16/15 85.0 0.30 0.70
AVGO 151016P00090000 P 10/16/15 90.0 0.60 1.05
AVGO 151016P00095000 P 10/16/15 95.0 0.95 1.35
AVGO 151016P00100000 P 10/16/15 100.0 1.70 1.95
AVGO 151016P00105000 P 10/16/15 105.0 2.45 2.80
AVGO 151016P00110000 P 10/16/15 110.0 3.60 3.90
AVGO 151016P00115000 P 10/16/15 115.0 5.20 5.50
AVGO 151016P00120000 P 10/16/15 120.0 7.10 7.40
AVGO 151016P00125000 P 10/16/15 125.0 9.20 9.70
AVGO 151016P00130000 P 10/16/15 130.0 11.40 12.50
AVGO 151016P00135000 P 10/16/15 135.0 14.70 15.70
AVGO 151016P00140000 P 10/16/15 140.0 18.40 19.30
AVGO 151016P00145000 P 10/16/15 145.0 20.90 23.50
AVGO 151016P00150000 P 10/16/15 150.0 25.10 27.70
AVGO 151016P00155000 P 10/16/15 155.0 29.80 32.10
AVGO 151016P00160000 P 10/16/15 160.0 34.40 36.50
AVGO 151016P00165000 P 10/16/15 165.0 39.10 41.50
AVGO 151016P00170000 P 10/16/15 170.0 43.90 46.10
AVGO 151016P00175000 P 10/16/15 175.0 48.80 51.30
AVGO 151016P00180000 P 10/16/15 180.0 53.70 56.00
AVGO 151016P00185000 P 10/16/15 185.0 58.50 61.00
AVGO 151016P00190000 P 10/16/15 190.0 63.50 66.10
AVGO 151016P00195000 P 10/16/15 195.0 68.50 70.80
AVGO 151016P00200000 P 10/16/15 200.0 73.40 76.00
AVGO 160115C00025000 C 01/15/16 25.0 98.20 102.10
AVGO 160115C00027500 C 01/15/16 27.5 96.30 99.50
AVGO 160115C00030000 C 01/15/16 30.0 93.80 97.00
AVGO 160115C00032500 C 01/15/16 32.5 91.20 94.50
AVGO 160115C00035000 C 01/15/16 35.0 88.70 92.10
AVGO 160115C00037500 C 01/15/16 37.5 86.00 89.50
AVGO 160115C00040000 C 01/15/16 40.0 84.00 87.10
AVGO 160115C00042500 C 01/15/16 42.5 81.60 84.50
AVGO 160115C00045000 C 01/15/16 45.0 79.10 82.00
AVGO 160115C00047500 C 01/15/16 47.5 76.60 79.50
AVGO 160115C00050000 C 01/15/16 50.0 74.10 77.10
AVGO 160115C00052500 C 01/15/16 52.5 71.60 74.60
AVGO 160115C00055000 C 01/15/16 55.0 69.70 72.20
AVGO 160115C00057500 C 01/15/16 57.5 66.90 69.90
AVGO 160115C00060000 C 01/15/16 60.0 64.70 67.30
AVGO 160115C00062500 C 01/15/16 62.5 62.50 64.80
AVGO 160115C00065000 C 01/15/16 65.0 59.50 62.40
AVGO 160115C00067500 C 01/15/16 67.5 56.80 60.00
AVGO 160115C00070000 C 01/15/16 70.0 54.70 57.60
AVGO 160115C00072500 C 01/15/16 72.5 52.20 55.20
AVGO 160115C00075000 C 01/15/16 75.0 49.80 52.80
AVGO 160115C00077500 C 01/15/16 77.5 48.00 50.10
AVGO 160115C00080000 C 01/15/16 80.0 45.60 48.20
AVGO 160115C00082500 C 01/15/16 82.5 43.20 45.90
AVGO 160115C00085000 C 01/15/16 85.0 41.30 43.60
AVGO 160115C00087500 C 01/15/16 87.5 38.70 41.20
AVGO 160115C00090000 C 01/15/16 90.0 37.10 39.30
AVGO 160115C00092500 C 01/15/16 92.5 34.60 37.20
AVGO 160115C00095000 C 01/15/16 95.0 32.90 35.50
AVGO 160115C00097500 C 01/15/16 97.5 30.90 33.10
AVGO 160115C00100000 C 01/15/16 100.0 28.90 31.20
AVGO 160115C00105000 C 01/15/16 105.0 25.10 27.70
AVGO 160115C00110000 C 01/15/16 110.0 21.60 23.00
AVGO 160115C00115000 C 01/15/16 115.0 18.70 21.00
AVGO 160115C00120000 C 01/15/16 120.0 15.80 16.90
AVGO 160115C00125000 C 01/15/16 125.0 13.30 14.10
AVGO 160115C00130000 C 01/15/16 130.0 10.90 11.80
AVGO 160115C00135000 C 01/15/16 135.0 9.20 10.00
AVGO 160115C00140000 C 01/15/16 140.0 7.40 7.80
AVGO 160115C00145000 C 01/15/16 145.0 6.10 6.50
AVGO 160115C00150000 C 01/15/16 150.0 5.10 5.50
AVGO 160115C00155000 C 01/15/16 155.0 4.00 4.70
AVGO 160115C00160000 C 01/15/16 160.0 3.10 3.50
AVGO 160115C00165000 C 01/15/16 165.0 2.55 3.10
AVGO 160115C00170000 C 01/15/16 170.0 2.00 2.55
AVGO 160115C00175000 C 01/15/16 175.0 1.50 2.15
AVGO 160115C00180000 C 01/15/16 180.0 1.15 1.85
AVGO 160115C00185000 C 01/15/16 185.0 0.90 1.55
AVGO 160115C00190000 C 01/15/16 190.0 0.50 1.25
AVGO 160115C00195000 C 01/15/16 195.0 0.45 1.05
AVGO 160115C00200000 C 01/15/16 200.0 0.40 0.85
AVGO 160115C00210000 C 01/15/16 210.0 0.05 0.65
AVGO 160115P00025000 P 01/15/16 25.0 0.00 0.05
AVGO 160115P00027500 P 01/15/16 27.5 0.00 0.30
AVGO 160115P00030000 P 01/15/16 30.0 0.00 0.10
AVGO 160115P00032500 P 01/15/16 32.5 0.00 0.30
AVGO 160115P00035000 P 01/15/16 35.0 0.00 0.50
AVGO 160115P00037500 P 01/15/16 37.5 0.00 0.20
AVGO 160115P00040000 P 01/15/16 40.0 0.00 0.25
AVGO 160115P00042500 P 01/15/16 42.5 0.05 0.50
AVGO 160115P00045000 P 01/15/16 45.0 0.05 0.50
AVGO 160115P00047500 P 01/15/16 47.5 0.00 0.60
AVGO 160115P00050000 P 01/15/16 50.0 0.00 0.55
AVGO 160115P00052500 P 01/15/16 52.5 0.00 0.55
AVGO 160115P00055000 P 01/15/16 55.0 0.05 0.50
AVGO 160115P00057500 P 01/15/16 57.5 0.05 0.55
AVGO 160115P00060000 P 01/15/16 60.0 0.10 0.55
AVGO 160115P00062500 P 01/15/16 62.5 0.20 0.65
AVGO 160115P00065000 P 01/15/16 65.0 0.25 0.75
AVGO 160115P00067500 P 01/15/16 67.5 0.35 1.05
AVGO 160115P00070000 P 01/15/16 70.0 0.50 0.90
AVGO 160115P00072500 P 01/15/16 72.5 0.60 1.05
AVGO 160115P00075000 P 01/15/16 75.0 0.70 1.20
AVGO 160115P00077500 P 01/15/16 77.5 0.85 1.40
AVGO 160115P00080000 P 01/15/16 80.0 1.05 1.60
AVGO 160115P00082500 P 01/15/16 82.5 1.25 1.95
AVGO 160115P00085000 P 01/15/16 85.0 1.55 2.10
AVGO 160115P00087500 P 01/15/16 87.5 1.80 2.40
AVGO 160115P00090000 P 01/15/16 90.0 2.10 2.80
AVGO 160115P00092500 P 01/15/16 92.5 2.35 3.20
AVGO 160115P00095000 P 01/15/16 95.0 2.70 3.70
AVGO 160115P00097500 P 01/15/16 97.5 3.20 4.20
AVGO 160115P00100000 P 01/15/16 100.0 3.70 4.60
AVGO 160115P00105000 P 01/15/16 105.0 5.00 5.90
AVGO 160115P00110000 P 01/15/16 110.0 6.20 7.50
AVGO 160115P00115000 P 01/15/16 115.0 8.10 9.40
AVGO 160115P00120000 P 01/15/16 120.0 10.10 11.50
AVGO 160115P00125000 P 01/15/16 125.0 13.30 14.00
AVGO 160115P00130000 P 01/15/16 130.0 14.90 16.70
AVGO 160115P00135000 P 01/15/16 135.0 18.00 19.80
AVGO 160115P00140000 P 01/15/16 140.0 21.40 23.30
AVGO 160115P00145000 P 01/15/16 145.0 24.30 27.00
AVGO 160115P00150000 P 01/15/16 150.0 28.20 30.60
AVGO 160115P00155000 P 01/15/16 155.0 32.20 34.80
AVGO 160115P00160000 P 01/15/16 160.0 36.60 38.90
AVGO 160115P00165000 P 01/15/16 165.0 41.00 43.40
AVGO 160115P00170000 P 01/15/16 170.0 45.40 47.80
AVGO 160115P00175000 P 01/15/16 175.0 50.00 52.60
AVGO 160115P00180000 P 01/15/16 180.0 54.70 57.60
AVGO 160115P00185000 P 01/15/16 185.0 59.40 62.50
AVGO 160115P00190000 P 01/15/16 190.0 64.20 67.20
AVGO 160115P00195000 P 01/15/16 195.0 69.00 71.60
AVGO 160115P00200000 P 01/15/16 200.0 73.80 76.70
AVGO 160115P00210000 P 01/15/16 210.0 83.60 86.90
AVGO 160318C00065000 C 03/18/16 65.0 59.80 62.70
AVGO 160318C00070000 C 03/18/16 70.0 55.30 58.10
AVGO 160318C00075000 C 03/18/16 75.0 50.80 53.80
AVGO 160318C00080000 C 03/18/16 80.0 46.70 49.40
AVGO 160318C00085000 C 03/18/16 85.0 42.60 45.00
AVGO 160318C00090000 C 03/18/16 90.0 38.10 40.80
AVGO 160318C00095000 C 03/18/16 95.0 34.50 36.80
AVGO 160318C00100000 C 03/18/16 100.0 30.80 33.20
AVGO 160318C00105000 C 03/18/16 105.0 26.80 29.60
AVGO 160318C00110000 C 03/18/16 110.0 23.80 26.30
AVGO 160318C00115000 C 03/18/16 115.0 21.00 23.20
AVGO 160318C00120000 C 03/18/16 120.0 18.20 19.60
AVGO 160318C00125000 C 03/18/16 125.0 15.80 17.20
AVGO 160318C00130000 C 03/18/16 130.0 13.40 15.10
AVGO 160318C00135000 C 03/18/16 135.0 11.30 13.40
AVGO 160318C00140000 C 03/18/16 140.0 9.60 11.70
AVGO 160318C00145000 C 03/18/16 145.0 8.20 10.10
AVGO 160318C00150000 C 03/18/16 150.0 6.90 8.70
AVGO 160318C00155000 C 03/18/16 155.0 5.60 7.60
AVGO 160318C00160000 C 03/18/16 160.0 4.70 6.10
AVGO 160318C00165000 C 03/18/16 165.0 3.80 5.20
AVGO 160318C00170000 C 03/18/16 170.0 2.60 4.40
AVGO 160318C00175000 C 03/18/16 175.0 2.50 3.70
AVGO 160318C00180000 C 03/18/16 180.0 2.05 3.20
AVGO 160318C00185000 C 03/18/16 185.0 1.10 2.75
AVGO 160318C00190000 C 03/18/16 190.0 1.30 2.15
AVGO 160318C00195000 C 03/18/16 195.0 0.95 1.95
AVGO 160318C00200000 C 03/18/16 200.0 0.95 1.55
AVGO 160318C00210000 C 03/18/16 210.0 0.60 1.40
AVGO 160318P00065000 P 03/18/16 65.0 0.65 1.10
AVGO 160318P00070000 P 03/18/16 70.0 0.95 1.80
AVGO 160318P00075000 P 03/18/16 75.0 1.30 2.00
AVGO 160318P00080000 P 03/18/16 80.0 1.85 2.55
AVGO 160318P00085000 P 03/18/16 85.0 2.35 3.20
AVGO 160318P00090000 P 03/18/16 90.0 3.20 4.10
AVGO 160318P00095000 P 03/18/16 95.0 4.10 5.20
AVGO 160318P00100000 P 03/18/16 100.0 5.60 6.30
AVGO 160318P00105000 P 03/18/16 105.0 6.10 7.80
AVGO 160318P00110000 P 03/18/16 110.0 8.30 9.60
AVGO 160318P00115000 P 03/18/16 115.0 10.00 11.80
AVGO 160318P00120000 P 03/18/16 120.0 11.60 14.00
AVGO 160318P00125000 P 03/18/16 125.0 15.10 16.40
AVGO 160318P00130000 P 03/18/16 130.0 17.00 19.00
AVGO 160318P00135000 P 03/18/16 135.0 20.00 22.30
AVGO 160318P00140000 P 03/18/16 140.0 23.30 25.20
AVGO 160318P00145000 P 03/18/16 145.0 26.50 28.90
AVGO 160318P00150000 P 03/18/16 150.0 30.20 32.30
AVGO 160318P00155000 P 03/18/16 155.0 34.00 36.20
AVGO 160318P00160000 P 03/18/16 160.0 38.10 40.20
AVGO 160318P00165000 P 03/18/16 165.0 42.30 45.20
AVGO 160318P00170000 P 03/18/16 170.0 46.50 48.90
AVGO 160318P00175000 P 03/18/16 175.0 50.90 53.30
AVGO 160318P00180000 P 03/18/16 180.0 55.50 57.80
AVGO 160318P00185000 P 03/18/16 185.0 60.10 62.40
AVGO 160318P00190000 P 03/18/16 190.0 64.70 67.30
AVGO 160318P00195000 P 03/18/16 195.0 69.50 72.00
AVGO 160318P00200000 P 03/18/16 200.0 74.10 76.80
AVGO 160318P00210000 P 03/18/16 210.0 84.00 87.00
AVGO 170120C00042500 C 01/20/17 42.5 81.20 85.20
AVGO 170120C00045000 C 01/20/17 45.0 78.00 82.70
AVGO 170120C00047500 C 01/20/17 47.5 75.90 80.40
AVGO 170120C00050000 C 01/20/17 50.0 73.50 78.00
AVGO 170120C00055000 C 01/20/17 55.0 70.50 73.30
AVGO 170120C00060000 C 01/20/17 60.0 64.90 68.80
AVGO 170120C00065000 C 01/20/17 65.0 61.20 64.50
AVGO 170120C00070000 C 01/20/17 70.0 56.90 60.30
AVGO 170120C00072500 C 01/20/17 72.5 55.20 58.20
AVGO 170120C00075000 C 01/20/17 75.0 53.40 56.60
AVGO 170120C00077500 C 01/20/17 77.5 51.60 54.60
AVGO 170120C00080000 C 01/20/17 80.0 49.70 52.60
AVGO 170120C00082500 C 01/20/17 82.5 47.50 50.60
AVGO 170120C00085000 C 01/20/17 85.0 45.00 48.90
AVGO 170120C00087500 C 01/20/17 87.5 43.50 47.00
AVGO 170120C00090000 C 01/20/17 90.0 42.10 45.20
AVGO 170120C00092500 C 01/20/17 92.5 40.60 43.40
AVGO 170120C00095000 C 01/20/17 95.0 38.30 42.00
AVGO 170120C00097500 C 01/20/17 97.5 37.30 40.00
AVGO 170120C00100000 C 01/20/17 100.0 35.40 38.60
AVGO 170120C00105000 C 01/20/17 105.0 32.60 35.90
AVGO 170120C00110000 C 01/20/17 110.0 29.40 32.60
AVGO 170120C00115000 C 01/20/17 115.0 26.70 30.40
AVGO 170120C00120000 C 01/20/17 120.0 24.70 27.60
AVGO 170120C00125000 C 01/20/17 125.0 22.20 25.20
AVGO 170120C00130000 C 01/20/17 130.0 20.10 23.20
AVGO 170120C00135000 C 01/20/17 135.0 17.90 21.20
AVGO 170120C00140000 C 01/20/17 140.0 16.00 17.50
AVGO 170120C00145000 C 01/20/17 145.0 14.10 17.80
AVGO 170120C00150000 C 01/20/17 150.0 12.70 16.30
AVGO 170120C00155000 C 01/20/17 155.0 11.10 14.80
AVGO 170120C00160000 C 01/20/17 160.0 10.50 12.30
AVGO 170120C00165000 C 01/20/17 165.0 9.00 12.40
AVGO 170120C00170000 C 01/20/17 170.0 7.80 11.30
AVGO 170120C00175000 C 01/20/17 175.0 6.80 9.80
AVGO 170120C00180000 C 01/20/17 180.0 5.80 9.50
AVGO 170120C00185000 C 01/20/17 185.0 5.10 8.70
AVGO 170120C00190000 C 01/20/17 190.0 4.60 8.00
AVGO 170120C00195000 C 01/20/17 195.0 4.90 7.40
AVGO 170120C00200000 C 01/20/17 200.0 4.20 6.70
AVGO 170120C00210000 C 01/20/17 210.0 3.50 4.90
AVGO 170120P00042500 P 01/20/17 42.5 0.40 1.25
AVGO 170120P00045000 P 01/20/17 45.0 0.50 3.40
AVGO 170120P00047500 P 01/20/17 47.5 0.70 3.60
AVGO 170120P00050000 P 01/20/17 50.0 0.80 3.80
AVGO 170120P00055000 P 01/20/17 55.0 1.30 2.10
AVGO 170120P00060000 P 01/20/17 60.0 1.80 2.95
AVGO 170120P00065000 P 01/20/17 65.0 1.85 5.20
AVGO 170120P00070000 P 01/20/17 70.0 2.95 4.20
AVGO 170120P00072500 P 01/20/17 72.5 3.30 4.60
AVGO 170120P00075000 P 01/20/17 75.0 4.00 5.20
AVGO 170120P00077500 P 01/20/17 77.5 3.60 5.60
AVGO 170120P00080000 P 01/20/17 80.0 4.20 6.10
AVGO 170120P00082500 P 01/20/17 82.5 5.30 6.70
AVGO 170120P00085000 P 01/20/17 85.0 5.80 7.30
AVGO 170120P00087500 P 01/20/17 87.5 6.50 8.00
AVGO 170120P00090000 P 01/20/17 90.0 6.40 8.80
AVGO 170120P00092500 P 01/20/17 92.5 7.20 9.70
AVGO 170120P00095000 P 01/20/17 95.0 7.90 10.90
AVGO 170120P00097500 P 01/20/17 97.5 9.50 11.80
AVGO 170120P00100000 P 01/20/17 100.0 10.00 12.50
AVGO 170120P00105000 P 01/20/17 105.0 11.10 14.30
AVGO 170120P00110000 P 01/20/17 110.0 14.00 16.60
AVGO 170120P00115000 P 01/20/17 115.0 15.50 19.60
AVGO 170120P00120000 P 01/20/17 120.0 18.00 21.20
AVGO 170120P00125000 P 01/20/17 125.0 20.70 23.90
AVGO 170120P00130000 P 01/20/17 130.0 23.40 26.80
AVGO 170120P00135000 P 01/20/17 135.0 26.30 29.60
AVGO 170120P00140000 P 01/20/17 140.0 29.40 32.80
AVGO 170120P00145000 P 01/20/17 145.0 32.90 36.20
AVGO 170120P00150000 P 01/20/17 150.0 36.00 39.50
AVGO 170120P00155000 P 01/20/17 155.0 39.90 42.60
AVGO 170120P00160000 P 01/20/17 160.0 43.50 46.30
AVGO 170120P00165000 P 01/20/17 165.0 47.50 50.60
AVGO 170120P00170000 P 01/20/17 170.0 50.90 54.70
AVGO 170120P00175000 P 01/20/17 175.0 55.30 58.50
AVGO 170120P00180000 P 01/20/17 180.0 59.00 62.60
AVGO 170120P00185000 P 01/20/17 185.0 63.20 67.40
AVGO 170120P00190000 P 01/20/17 190.0 67.50 71.50
AVGO 170120P00195000 P 01/20/17 195.0 71.80 76.00
AVGO 170120P00200000 P 01/20/17 200.0 76.30 80.40
AVGO 170120P00210000 P 01/20/17 210.0 85.30 89.40

OPRA data is delayed 15 minutes.