Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Avago Technologies Ltd (AVGO)
As of Jul 28 2014 11:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVGO 140816C00045000 C 08/16/14 45.0 23.80 25.70
AVGO 140816C00047500 C 08/16/14 47.5 21.50 23.90
AVGO 140816C00050000 C 08/16/14 50.0 17.90 21.50
AVGO 140816C00055000 C 08/16/14 55.0 12.90 16.50
AVGO 140816C00060000 C 08/16/14 60.0 9.10 10.70
AVGO 140816C00062500 C 08/16/14 62.5 6.70 8.60
AVGO 140816C00065000 C 08/16/14 65.0 4.60 5.80
AVGO 140816C00067500 C 08/16/14 67.5 2.85 3.30
AVGO 140816C00070000 C 08/16/14 70.0 1.40 1.70
AVGO 140816C00072500 C 08/16/14 72.5 0.60 0.75
AVGO 140816C00075000 C 08/16/14 75.0 0.20 0.40
AVGO 140816C00077500 C 08/16/14 77.5 0.10 0.15
AVGO 140816C00080000 C 08/16/14 80.0 0.00 0.25
AVGO 140816C00082500 C 08/16/14 82.5 0.00 0.25
AVGO 140816C00085000 C 08/16/14 85.0 0.00 0.05
AVGO 140816P00045000 P 08/16/14 45.0 0.00 0.25
AVGO 140816P00047500 P 08/16/14 47.5 0.00 0.25
AVGO 140816P00050000 P 08/16/14 50.0 0.00 0.25
AVGO 140816P00055000 P 08/16/14 55.0 0.00 0.25
AVGO 140816P00060000 P 08/16/14 60.0 0.00 0.25
AVGO 140816P00062500 P 08/16/14 62.5 0.05 0.30
AVGO 140816P00065000 P 08/16/14 65.0 0.30 0.50
AVGO 140816P00067500 P 08/16/14 67.5 0.80 1.00
AVGO 140816P00070000 P 08/16/14 70.0 1.90 2.05
AVGO 140816P00072500 P 08/16/14 72.5 3.30 4.10
AVGO 140816P00075000 P 08/16/14 75.0 4.80 6.20
AVGO 140816P00077500 P 08/16/14 77.5 7.10 8.60
AVGO 140816P00080000 P 08/16/14 80.0 8.60 12.20
AVGO 140816P00082500 P 08/16/14 82.5 11.10 14.60
AVGO 140816P00085000 P 08/16/14 85.0 14.30 16.00
AVGO 140920C00055000 C 09/20/14 55.0 14.20 16.20
AVGO 140920C00060000 C 09/20/14 60.0 9.60 11.40
AVGO 140920C00065000 C 09/20/14 65.0 5.80 7.00
AVGO 140920C00067500 C 09/20/14 67.5 4.10 4.60
AVGO 140920C00070000 C 09/20/14 70.0 2.90 3.30
AVGO 140920C00072500 C 09/20/14 72.5 1.85 2.15
AVGO 140920C00075000 C 09/20/14 75.0 1.10 1.35
AVGO 140920C00077500 C 09/20/14 77.5 0.65 1.00
AVGO 140920C00080000 C 09/20/14 80.0 0.35 0.60
AVGO 140920C00082500 C 09/20/14 82.5 0.15 0.40
AVGO 140920C00085000 C 09/20/14 85.0 0.05 0.25
AVGO 140920C00090000 C 09/20/14 90.0 0.00 0.25
AVGO 140920P00055000 P 09/20/14 55.0 0.15 0.40
AVGO 140920P00060000 P 09/20/14 60.0 0.40 0.75
AVGO 140920P00065000 P 09/20/14 65.0 1.45 1.75
AVGO 140920P00067500 P 09/20/14 67.5 2.30 2.60
AVGO 140920P00070000 P 09/20/14 70.0 3.60 3.80
AVGO 140920P00072500 P 09/20/14 72.5 4.80 5.20
AVGO 140920P00075000 P 09/20/14 75.0 6.10 7.40
AVGO 140920P00077500 P 09/20/14 77.5 7.90 9.40
AVGO 140920P00080000 P 09/20/14 80.0 10.00 11.80
AVGO 140920P00082500 P 09/20/14 82.5 11.70 14.20
AVGO 140920P00085000 P 09/20/14 85.0 14.10 16.60
AVGO 140920P00090000 P 09/20/14 90.0 19.00 21.40
AVGO 141018C00035000 C 10/18/14 35.0 33.50 36.30
AVGO 141018C00037500 C 10/18/14 37.5 30.90 34.20
AVGO 141018C00040000 C 10/18/14 40.0 28.40 31.70
AVGO 141018C00042500 C 10/18/14 42.5 25.50 29.30
AVGO 141018C00045000 C 10/18/14 45.0 23.00 26.80
AVGO 141018C00047500 C 10/18/14 47.5 21.10 24.30
AVGO 141018C00050000 C 10/18/14 50.0 18.10 21.60
AVGO 141018C00052500 C 10/18/14 52.5 15.70 19.10
AVGO 141018C00055000 C 10/18/14 55.0 13.30 16.70
AVGO 141018C00057500 C 10/18/14 57.5 12.20 13.70
AVGO 141018C00060000 C 10/18/14 60.0 9.90 11.60
AVGO 141018C00062500 C 10/18/14 62.5 8.00 9.20
AVGO 141018C00065000 C 10/18/14 65.0 6.30 7.30
AVGO 141018C00067500 C 10/18/14 67.5 4.90 5.20
AVGO 141018C00070000 C 10/18/14 70.0 3.40 3.90
AVGO 141018C00072500 C 10/18/14 72.5 2.40 2.80
AVGO 141018C00075000 C 10/18/14 75.0 1.55 2.10
AVGO 141018C00077500 C 10/18/14 77.5 1.00 1.60
AVGO 141018C00080000 C 10/18/14 80.0 0.60 0.95
AVGO 141018C00082500 C 10/18/14 82.5 0.35 0.60
AVGO 141018C00085000 C 10/18/14 85.0 0.20 0.45
AVGO 141018C00090000 C 10/18/14 90.0 0.00 0.25
AVGO 141018C00095000 C 10/18/14 95.0 0.00 0.25
AVGO 141018P00035000 P 10/18/14 35.0 0.00 0.25
AVGO 141018P00037500 P 10/18/14 37.5 0.00 0.25
AVGO 141018P00040000 P 10/18/14 40.0 0.00 0.25
AVGO 141018P00042500 P 10/18/14 42.5 0.00 0.25
AVGO 141018P00045000 P 10/18/14 45.0 0.00 0.25
AVGO 141018P00047500 P 10/18/14 47.5 0.00 0.50
AVGO 141018P00050000 P 10/18/14 50.0 0.05 0.35
AVGO 141018P00052500 P 10/18/14 52.5 0.15 0.40
AVGO 141018P00055000 P 10/18/14 55.0 0.30 0.55
AVGO 141018P00057500 P 10/18/14 57.5 0.50 0.75
AVGO 141018P00060000 P 10/18/14 60.0 0.80 1.10
AVGO 141018P00062500 P 10/18/14 62.5 1.25 1.65
AVGO 141018P00065000 P 10/18/14 65.0 1.85 2.45
AVGO 141018P00067500 P 10/18/14 67.5 3.00 3.30
AVGO 141018P00070000 P 10/18/14 70.0 4.10 4.50
AVGO 141018P00072500 P 10/18/14 72.5 5.50 5.90
AVGO 141018P00075000 P 10/18/14 75.0 6.90 7.90
AVGO 141018P00077500 P 10/18/14 77.5 8.50 9.70
AVGO 141018P00080000 P 10/18/14 80.0 10.30 12.00
AVGO 141018P00082500 P 10/18/14 82.5 12.50 14.60
AVGO 141018P00085000 P 10/18/14 85.0 14.10 17.60
AVGO 141018P00090000 P 10/18/14 90.0 18.70 22.10
AVGO 141018P00095000 P 10/18/14 95.0 23.80 26.40
AVGO 150117C00022500 C 01/17/15 22.5 44.90 49.10
AVGO 150117C00025000 C 01/17/15 25.0 42.70 46.60
AVGO 150117C00027500 C 01/17/15 27.5 40.20 44.10
AVGO 150117C00030000 C 01/17/15 30.0 37.70 41.60
AVGO 150117C00032500 C 01/17/15 32.5 35.30 39.10
AVGO 150117C00035000 C 01/17/15 35.0 32.80 36.60
AVGO 150117C00037500 C 01/17/15 37.5 30.10 34.20
AVGO 150117C00040000 C 01/17/15 40.0 28.90 31.30
AVGO 150117C00042500 C 01/17/15 42.5 25.50 29.20
AVGO 150117C00045000 C 01/17/15 45.0 24.00 26.50
AVGO 150117C00047500 C 01/17/15 47.5 21.50 24.40
AVGO 150117C00050000 C 01/17/15 50.0 18.80 22.10
AVGO 150117C00052500 C 01/17/15 52.5 16.80 19.80
AVGO 150117C00055000 C 01/17/15 55.0 14.70 17.60
AVGO 150117C00057500 C 01/17/15 57.5 12.20 15.50
AVGO 150117C00060000 C 01/17/15 60.0 10.20 13.60
AVGO 150117C00062500 C 01/17/15 62.5 9.10 11.80
AVGO 150117C00065000 C 01/17/15 65.0 7.70 9.10
AVGO 150117C00067500 C 01/17/15 67.5 6.30 6.90
AVGO 150117C00070000 C 01/17/15 70.0 5.10 5.60
AVGO 150117C00072500 C 01/17/15 72.5 3.80 4.60
AVGO 150117C00075000 C 01/17/15 75.0 3.10 3.70
AVGO 150117C00077500 C 01/17/15 77.5 2.30 3.40
AVGO 150117C00080000 C 01/17/15 80.0 1.65 2.50
AVGO 150117C00082500 C 01/17/15 82.5 1.05 2.05
AVGO 150117C00085000 C 01/17/15 85.0 0.90 1.65
AVGO 150117C00090000 C 01/17/15 90.0 0.40 1.00
AVGO 150117C00095000 C 01/17/15 95.0 0.05 0.75
AVGO 150117C00100000 C 01/17/15 100.0 0.00 0.55
AVGO 150117C00105000 C 01/17/15 105.0 0.00 0.45
AVGO 150117P00022500 P 01/17/15 22.5 0.00 0.70
AVGO 150117P00025000 P 01/17/15 25.0 0.00 0.25
AVGO 150117P00027500 P 01/17/15 27.5 0.00 0.25
AVGO 150117P00030000 P 01/17/15 30.0 0.00 0.25
AVGO 150117P00032500 P 01/17/15 32.5 0.00 0.25
AVGO 150117P00035000 P 01/17/15 35.0 0.00 0.25
AVGO 150117P00037500 P 01/17/15 37.5 0.00 0.25
AVGO 150117P00040000 P 01/17/15 40.0 0.05 0.30
AVGO 150117P00042500 P 01/17/15 42.5 0.05 0.60
AVGO 150117P00045000 P 01/17/15 45.0 0.20 0.45
AVGO 150117P00047500 P 01/17/15 47.5 0.35 0.60
AVGO 150117P00050000 P 01/17/15 50.0 0.50 0.90
AVGO 150117P00052500 P 01/17/15 52.5 0.50 1.40
AVGO 150117P00055000 P 01/17/15 55.0 0.85 1.40
AVGO 150117P00057500 P 01/17/15 57.5 1.20 1.90
AVGO 150117P00060000 P 01/17/15 60.0 1.75 2.45
AVGO 150117P00062500 P 01/17/15 62.5 2.25 3.20
AVGO 150117P00065000 P 01/17/15 65.0 3.50 4.10
AVGO 150117P00067500 P 01/17/15 67.5 4.50 5.10
AVGO 150117P00070000 P 01/17/15 70.0 5.50 6.30
AVGO 150117P00072500 P 01/17/15 72.5 7.00 7.80
AVGO 150117P00075000 P 01/17/15 75.0 8.40 9.50
AVGO 150117P00077500 P 01/17/15 77.5 10.20 11.40
AVGO 150117P00080000 P 01/17/15 80.0 11.20 13.40
AVGO 150117P00082500 P 01/17/15 82.5 13.20 15.70
AVGO 150117P00085000 P 01/17/15 85.0 15.30 17.50
AVGO 150117P00090000 P 01/17/15 90.0 19.40 23.30
AVGO 150117P00095000 P 01/17/15 95.0 24.20 27.30
AVGO 150117P00100000 P 01/17/15 100.0 29.00 32.20
AVGO 150117P00105000 P 01/17/15 105.0 33.80 36.60
AVGO 160115C00025000 C 01/15/16 25.0 42.30 46.80
AVGO 160115C00027500 C 01/15/16 27.5 39.80 44.30
AVGO 160115C00030000 C 01/15/16 30.0 37.30 41.80
AVGO 160115C00032500 C 01/15/16 32.5 34.80 39.30
AVGO 160115C00035000 C 01/15/16 35.0 32.30 36.90
AVGO 160115C00037500 C 01/15/16 37.5 30.50 34.40
AVGO 160115C00040000 C 01/15/16 40.0 28.40 32.10
AVGO 160115C00042500 C 01/15/16 42.5 26.10 29.80
AVGO 160115C00045000 C 01/15/16 45.0 24.10 27.60
AVGO 160115C00047500 C 01/15/16 47.5 22.20 26.10
AVGO 160115C00050000 C 01/15/16 50.0 20.00 24.10
AVGO 160115C00052500 C 01/15/16 52.5 18.10 22.20
AVGO 160115C00055000 C 01/15/16 55.0 16.30 20.40
AVGO 160115C00057500 C 01/15/16 57.5 14.60 18.70
AVGO 160115C00060000 C 01/15/16 60.0 12.80 17.10
AVGO 160115C00062500 C 01/15/16 62.5 11.60 15.70
AVGO 160115C00065000 C 01/15/16 65.0 10.10 14.30
AVGO 160115C00067500 C 01/15/16 67.5 9.80 13.10
AVGO 160115C00070000 C 01/15/16 70.0 7.80 12.00
AVGO 160115C00072500 C 01/15/16 72.5 6.50 10.90
AVGO 160115C00075000 C 01/15/16 75.0 5.50 9.90
AVGO 160115C00077500 C 01/15/16 77.5 4.70 9.10
AVGO 160115C00080000 C 01/15/16 80.0 3.90 8.30
AVGO 160115C00082500 C 01/15/16 82.5 3.20 7.50
AVGO 160115C00085000 C 01/15/16 85.0 2.20 6.70
AVGO 160115C00090000 C 01/15/16 90.0 1.40 5.80
AVGO 160115C00095000 C 01/15/16 95.0 1.90 5.10
AVGO 160115C00100000 C 01/15/16 100.0 0.00 4.80
AVGO 160115C00105000 C 01/15/16 105.0 0.00 4.30
AVGO 160115C00110000 C 01/15/16 110.0 0.00 1.50
AVGO 160115P00025000 P 01/15/16 25.0 0.00 1.85
AVGO 160115P00027500 P 01/15/16 27.5 0.00 0.75
AVGO 160115P00030000 P 01/15/16 30.0 0.15 1.20
AVGO 160115P00032500 P 01/15/16 32.5 0.50 3.10
AVGO 160115P00035000 P 01/15/16 35.0 0.45 2.20
AVGO 160115P00037500 P 01/15/16 37.5 0.65 4.70
AVGO 160115P00040000 P 01/15/16 40.0 0.90 4.70
AVGO 160115P00042500 P 01/15/16 42.5 0.70 3.40
AVGO 160115P00045000 P 01/15/16 45.0 1.60 2.50
AVGO 160115P00047500 P 01/15/16 47.5 0.95 4.40
AVGO 160115P00050000 P 01/15/16 50.0 0.55 4.80
AVGO 160115P00052500 P 01/15/16 52.5 1.20 6.00
AVGO 160115P00055000 P 01/15/16 55.0 2.00 6.70
AVGO 160115P00057500 P 01/15/16 57.5 2.60 5.70
AVGO 160115P00060000 P 01/15/16 60.0 3.50 6.40
AVGO 160115P00062500 P 01/15/16 62.5 4.80 9.40
AVGO 160115P00065000 P 01/15/16 65.0 6.00 10.50
AVGO 160115P00067500 P 01/15/16 67.5 6.90 10.50
AVGO 160115P00070000 P 01/15/16 70.0 8.50 13.00
AVGO 160115P00072500 P 01/15/16 72.5 9.90 14.40
AVGO 160115P00075000 P 01/15/16 75.0 11.50 16.00
AVGO 160115P00077500 P 01/15/16 77.5 13.10 17.50
AVGO 160115P00080000 P 01/15/16 80.0 14.80 19.20
AVGO 160115P00082500 P 01/15/16 82.5 16.60 20.90
AVGO 160115P00085000 P 01/15/16 85.0 18.50 22.90
AVGO 160115P00090000 P 01/15/16 90.0 22.30 26.60
AVGO 160115P00095000 P 01/15/16 95.0 26.50 30.80
AVGO 160115P00100000 P 01/15/16 100.0 30.80 35.00
AVGO 160115P00105000 P 01/15/16 105.0 35.40 39.90
AVGO 160115P00110000 P 01/15/16 110.0 40.00 44.50

OPRA data is delayed 15 minutes.