Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Broadcom Ltd (AVGO)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVGO 161209C00135000 C 12/09/16 135.0 27.90 30.90
AVGO 161209C00140000 C 12/09/16 140.0 22.50 26.80
AVGO 161209C00145000 C 12/09/16 145.0 18.00 21.70
AVGO 161209C00146000 C 12/09/16 146.0 17.10 20.80
AVGO 161209C00147000 C 12/09/16 147.0 16.70 19.90
AVGO 161209C00148000 C 12/09/16 148.0 16.00 19.00
AVGO 161209C00149000 C 12/09/16 149.0 15.10 17.60
AVGO 161209C00150000 C 12/09/16 150.0 14.30 16.60
AVGO 161209C00152500 C 12/09/16 152.5 12.20 14.30
AVGO 161209C00155000 C 12/09/16 155.0 10.20 12.00
AVGO 161209C00157500 C 12/09/16 157.5 8.80 10.30
AVGO 161209C00160000 C 12/09/16 160.0 7.30 8.20
AVGO 161209C00162500 C 12/09/16 162.5 6.00 6.60
AVGO 161209C00165000 C 12/09/16 165.0 4.80 5.20
AVGO 161209C00167500 C 12/09/16 167.5 3.60 4.10
AVGO 161209C00170000 C 12/09/16 170.0 2.65 2.90
AVGO 161209C00172500 C 12/09/16 172.5 1.90 2.35
AVGO 161209C00175000 C 12/09/16 175.0 1.30 1.70
AVGO 161209C00177500 C 12/09/16 177.5 0.80 1.30
AVGO 161209C00180000 C 12/09/16 180.0 0.55 0.90
AVGO 161209C00182500 C 12/09/16 182.5 0.15 0.65
AVGO 161209C00185000 C 12/09/16 185.0 0.20 0.45
AVGO 161209C00187500 C 12/09/16 187.5 0.00 0.45
AVGO 161209C00190000 C 12/09/16 190.0 0.00 0.30
AVGO 161209C00192500 C 12/09/16 192.5 0.00 0.30
AVGO 161209C00195000 C 12/09/16 195.0 0.00 0.30
AVGO 161209C00197500 C 12/09/16 197.5 0.00 0.20
AVGO 161209C00200000 C 12/09/16 200.0 0.00 0.35
AVGO 161209C00202500 C 12/09/16 202.5 0.00 0.15
AVGO 161209C00205000 C 12/09/16 205.0 0.00 0.25
AVGO 161209C00207500 C 12/09/16 207.5 0.00 0.20
AVGO 161209C00210000 C 12/09/16 210.0 0.00 0.15
AVGO 161209P00135000 P 12/09/16 135.0 0.00 0.20
AVGO 161209P00140000 P 12/09/16 140.0 0.20 0.50
AVGO 161209P00145000 P 12/09/16 145.0 0.40 0.75
AVGO 161209P00146000 P 12/09/16 146.0 0.50 1.00
AVGO 161209P00147000 P 12/09/16 147.0 0.55 1.05
AVGO 161209P00148000 P 12/09/16 148.0 0.70 1.00
AVGO 161209P00149000 P 12/09/16 149.0 0.80 1.35
AVGO 161209P00150000 P 12/09/16 150.0 0.90 1.25
AVGO 161209P00152500 P 12/09/16 152.5 1.25 1.80
AVGO 161209P00155000 P 12/09/16 155.0 1.75 2.15
AVGO 161209P00157500 P 12/09/16 157.5 2.35 3.00
AVGO 161209P00160000 P 12/09/16 160.0 3.20 4.00
AVGO 161209P00162500 P 12/09/16 162.5 4.00 4.90
AVGO 161209P00165000 P 12/09/16 165.0 5.10 6.00
AVGO 161209P00167500 P 12/09/16 167.5 6.50 7.40
AVGO 161209P00170000 P 12/09/16 170.0 7.90 9.00
AVGO 161209P00172500 P 12/09/16 172.5 9.60 11.10
AVGO 161209P00175000 P 12/09/16 175.0 11.40 13.10
AVGO 161209P00177500 P 12/09/16 177.5 13.90 15.10
AVGO 161209P00180000 P 12/09/16 180.0 15.30 17.50
AVGO 161209P00182500 P 12/09/16 182.5 17.50 20.20
AVGO 161209P00185000 P 12/09/16 185.0 20.00 22.40
AVGO 161209P00187500 P 12/09/16 187.5 21.50 25.80
AVGO 161209P00190000 P 12/09/16 190.0 23.50 28.10
AVGO 161209P00192500 P 12/09/16 192.5 26.00 30.70
AVGO 161209P00195000 P 12/09/16 195.0 28.50 33.20
AVGO 161209P00197500 P 12/09/16 197.5 31.00 35.50
AVGO 161209P00200000 P 12/09/16 200.0 33.50 38.00
AVGO 161209P00202500 P 12/09/16 202.5 36.00 40.40
AVGO 161209P00205000 P 12/09/16 205.0 38.50 43.00
AVGO 161209P00207500 P 12/09/16 207.5 41.00 45.50
AVGO 161209P00210000 P 12/09/16 210.0 43.70 47.40
AVGO 161216C00090000 C 12/16/16 90.0 72.80 76.20
AVGO 161216C00095000 C 12/16/16 95.0 67.30 71.60
AVGO 161216C00100000 C 12/16/16 100.0 62.30 66.60
AVGO 161216C00105000 C 12/16/16 105.0 57.50 61.40
AVGO 161216C00110000 C 12/16/16 110.0 52.30 56.40
AVGO 161216C00115000 C 12/16/16 115.0 47.20 51.40
AVGO 161216C00120000 C 12/16/16 120.0 42.50 46.60
AVGO 161216C00125000 C 12/16/16 125.0 37.30 41.60
AVGO 161216C00130000 C 12/16/16 130.0 32.50 36.60
AVGO 161216C00135000 C 12/16/16 135.0 27.60 31.80
AVGO 161216C00140000 C 12/16/16 140.0 24.00 26.30
AVGO 161216C00143000 C 12/16/16 143.0 21.20 23.50
AVGO 161216C00144000 C 12/16/16 144.0 20.10 22.50
AVGO 161216C00145000 C 12/16/16 145.0 19.20 21.40
AVGO 161216C00146000 C 12/16/16 146.0 18.40 20.20
AVGO 161216C00147000 C 12/16/16 147.0 17.70 19.10
AVGO 161216C00148000 C 12/16/16 148.0 16.80 18.30
AVGO 161216C00149000 C 12/16/16 149.0 15.90 17.40
AVGO 161216C00150000 C 12/16/16 150.0 15.00 16.00
AVGO 161216C00152500 C 12/16/16 152.5 13.10 14.50
AVGO 161216C00155000 C 12/16/16 155.0 11.10 12.50
AVGO 161216C00157500 C 12/16/16 157.5 9.70 10.50
AVGO 161216C00160000 C 12/16/16 160.0 8.10 8.50
AVGO 161216C00162500 C 12/16/16 162.5 6.60 7.20
AVGO 161216C00165000 C 12/16/16 165.0 5.30 5.70
AVGO 161216C00167500 C 12/16/16 167.5 4.10 4.50
AVGO 161216C00170000 C 12/16/16 170.0 3.20 3.50
AVGO 161216C00172500 C 12/16/16 172.5 2.30 2.75
AVGO 161216C00175000 C 12/16/16 175.0 1.70 2.00
AVGO 161216C00177500 C 12/16/16 177.5 1.20 1.60
AVGO 161216C00180000 C 12/16/16 180.0 0.90 1.30
AVGO 161216C00182500 C 12/16/16 182.5 0.50 0.85
AVGO 161216C00185000 C 12/16/16 185.0 0.45 0.60
AVGO 161216C00187500 C 12/16/16 187.5 0.15 0.45
AVGO 161216C00190000 C 12/16/16 190.0 0.05 0.35
AVGO 161216C00192500 C 12/16/16 192.5 0.00 0.40
AVGO 161216C00195000 C 12/16/16 195.0 0.00 0.25
AVGO 161216C00197500 C 12/16/16 197.5 0.00 0.25
AVGO 161216C00200000 C 12/16/16 200.0 0.00 0.20
AVGO 161216C00202500 C 12/16/16 202.5 0.00 0.15
AVGO 161216C00205000 C 12/16/16 205.0 0.00 0.15
AVGO 161216C00207500 C 12/16/16 207.5 0.00 0.15
AVGO 161216C00210000 C 12/16/16 210.0 0.00 0.10
AVGO 161216C00220000 C 12/16/16 220.0 0.00 0.10
AVGO 161216C00230000 C 12/16/16 230.0 0.00 0.10
AVGO 161216C00240000 C 12/16/16 240.0 0.00 0.10
AVGO 161216C00250000 C 12/16/16 250.0 0.00 0.10
AVGO 161216C00260000 C 12/16/16 260.0 0.00 0.10
AVGO 161216P00090000 P 12/16/16 90.0 0.00 0.10
AVGO 161216P00095000 P 12/16/16 95.0 0.00 0.10
AVGO 161216P00100000 P 12/16/16 100.0 0.00 0.15
AVGO 161216P00105000 P 12/16/16 105.0 0.00 0.20
AVGO 161216P00110000 P 12/16/16 110.0 0.00 0.30
AVGO 161216P00115000 P 12/16/16 115.0 0.00 0.50
AVGO 161216P00120000 P 12/16/16 120.0 0.00 0.25
AVGO 161216P00125000 P 12/16/16 125.0 0.00 0.25
AVGO 161216P00130000 P 12/16/16 130.0 0.10 0.45
AVGO 161216P00135000 P 12/16/16 135.0 0.25 0.50
AVGO 161216P00140000 P 12/16/16 140.0 0.40 0.70
AVGO 161216P00143000 P 12/16/16 143.0 0.65 1.20
AVGO 161216P00144000 P 12/16/16 144.0 0.70 1.40
AVGO 161216P00145000 P 12/16/16 145.0 0.85 1.10
AVGO 161216P00146000 P 12/16/16 146.0 0.95 1.80
AVGO 161216P00147000 P 12/16/16 147.0 1.00 1.50
AVGO 161216P00148000 P 12/16/16 148.0 1.20 1.60
AVGO 161216P00149000 P 12/16/16 149.0 1.35 1.80
AVGO 161216P00150000 P 12/16/16 150.0 1.40 1.90
AVGO 161216P00152500 P 12/16/16 152.5 2.05 2.40
AVGO 161216P00155000 P 12/16/16 155.0 2.70 3.10
AVGO 161216P00157500 P 12/16/16 157.5 3.30 3.80
AVGO 161216P00160000 P 12/16/16 160.0 4.30 4.70
AVGO 161216P00162500 P 12/16/16 162.5 5.20 5.70
AVGO 161216P00165000 P 12/16/16 165.0 6.50 6.90
AVGO 161216P00167500 P 12/16/16 167.5 7.50 8.20
AVGO 161216P00170000 P 12/16/16 170.0 9.40 9.80
AVGO 161216P00172500 P 12/16/16 172.5 10.90 11.60
AVGO 161216P00175000 P 12/16/16 175.0 12.40 13.90
AVGO 161216P00177500 P 12/16/16 177.5 14.30 15.80
AVGO 161216P00180000 P 12/16/16 180.0 16.60 18.00
AVGO 161216P00182500 P 12/16/16 182.5 18.80 20.20
AVGO 161216P00185000 P 12/16/16 185.0 21.10 22.30
AVGO 161216P00187500 P 12/16/16 187.5 23.30 24.90
AVGO 161216P00190000 P 12/16/16 190.0 25.20 28.10
AVGO 161216P00192500 P 12/16/16 192.5 26.90 31.00
AVGO 161216P00195000 P 12/16/16 195.0 29.30 33.70
AVGO 161216P00197500 P 12/16/16 197.5 31.70 36.20
AVGO 161216P00200000 P 12/16/16 200.0 34.10 38.50
AVGO 161216P00202500 P 12/16/16 202.5 36.70 41.20
AVGO 161216P00205000 P 12/16/16 205.0 39.30 43.70
AVGO 161216P00207500 P 12/16/16 207.5 41.70 46.10
AVGO 161216P00210000 P 12/16/16 210.0 44.30 48.60
AVGO 161216P00220000 P 12/16/16 220.0 54.30 58.60
AVGO 161216P00230000 P 12/16/16 230.0 64.10 68.60
AVGO 161216P00240000 P 12/16/16 240.0 74.10 78.40
AVGO 161216P00250000 P 12/16/16 250.0 84.20 88.40
AVGO 161216P00260000 P 12/16/16 260.0 94.20 98.70
AVGO 161223C00115000 C 12/23/16 115.0 47.50 51.30
AVGO 161223C00120000 C 12/23/16 120.0 42.00 46.50
AVGO 161223C00125000 C 12/23/16 125.0 37.00 41.60
AVGO 161223C00130000 C 12/23/16 130.0 32.00 36.70
AVGO 161223C00135000 C 12/23/16 135.0 27.30 31.80
AVGO 161223C00140000 C 12/23/16 140.0 23.60 26.40
AVGO 161223C00144000 C 12/23/16 144.0 20.10 22.80
AVGO 161223C00145000 C 12/23/16 145.0 19.40 21.80
AVGO 161223C00146000 C 12/23/16 146.0 18.60 20.50
AVGO 161223C00147000 C 12/23/16 147.0 17.80 19.60
AVGO 161223C00148000 C 12/23/16 148.0 17.00 19.20
AVGO 161223C00149000 C 12/23/16 149.0 15.80 18.00
AVGO 161223C00150000 C 12/23/16 150.0 15.60 16.80
AVGO 161223C00152500 C 12/23/16 152.5 13.40 14.90
AVGO 161223C00155000 C 12/23/16 155.0 11.60 12.90
AVGO 161223C00157500 C 12/23/16 157.5 9.80 11.00
AVGO 161223C00160000 C 12/23/16 160.0 8.40 9.10
AVGO 161223C00162500 C 12/23/16 162.5 7.00 7.60
AVGO 161223C00165000 C 12/23/16 165.0 5.60 6.30
AVGO 161223C00167500 C 12/23/16 167.5 4.40 5.20
AVGO 161223C00170000 C 12/23/16 170.0 3.40 4.30
AVGO 161223C00172500 C 12/23/16 172.5 2.80 3.40
AVGO 161223C00175000 C 12/23/16 175.0 2.05 2.65
AVGO 161223C00177500 C 12/23/16 177.5 1.45 2.05
AVGO 161223C00180000 C 12/23/16 180.0 1.00 1.55
AVGO 161223C00182500 C 12/23/16 182.5 0.55 1.20
AVGO 161223C00185000 C 12/23/16 185.0 0.35 0.90
AVGO 161223C00187500 C 12/23/16 187.5 0.25 0.70
AVGO 161223C00190000 C 12/23/16 190.0 0.10 0.50
AVGO 161223C00192500 C 12/23/16 192.5 0.00 0.50
AVGO 161223C00195000 C 12/23/16 195.0 0.00 0.35
AVGO 161223C00197500 C 12/23/16 197.5 0.00 0.30
AVGO 161223C00200000 C 12/23/16 200.0 0.00 0.35
AVGO 161223C00202500 C 12/23/16 202.5 0.00 0.20
AVGO 161223C00205000 C 12/23/16 205.0 0.00 0.20
AVGO 161223C00207500 C 12/23/16 207.5 0.00 0.20
AVGO 161223C00210000 C 12/23/16 210.0 0.00 0.15
AVGO 161223P00115000 P 12/23/16 115.0 0.00 0.45
AVGO 161223P00120000 P 12/23/16 120.0 0.00 0.40
AVGO 161223P00125000 P 12/23/16 125.0 0.00 0.45
AVGO 161223P00130000 P 12/23/16 130.0 0.10 0.35
AVGO 161223P00135000 P 12/23/16 135.0 0.25 0.80
AVGO 161223P00140000 P 12/23/16 140.0 0.50 1.10
AVGO 161223P00144000 P 12/23/16 144.0 0.85 1.40
AVGO 161223P00145000 P 12/23/16 145.0 1.00 1.45
AVGO 161223P00146000 P 12/23/16 146.0 1.15 1.60
AVGO 161223P00147000 P 12/23/16 147.0 1.25 1.75
AVGO 161223P00148000 P 12/23/16 148.0 1.45 1.90
AVGO 161223P00149000 P 12/23/16 149.0 1.60 2.15
AVGO 161223P00150000 P 12/23/16 150.0 1.75 2.25
AVGO 161223P00152500 P 12/23/16 152.5 2.25 2.70
AVGO 161223P00155000 P 12/23/16 155.0 2.90 3.40
AVGO 161223P00157500 P 12/23/16 157.5 3.50 4.20
AVGO 161223P00160000 P 12/23/16 160.0 4.40 5.10
AVGO 161223P00162500 P 12/23/16 162.5 5.60 6.40
AVGO 161223P00165000 P 12/23/16 165.0 6.70 7.50
AVGO 161223P00167500 P 12/23/16 167.5 8.00 8.80
AVGO 161223P00170000 P 12/23/16 170.0 9.50 10.60
AVGO 161223P00172500 P 12/23/16 172.5 11.00 12.40
AVGO 161223P00175000 P 12/23/16 175.0 12.80 14.30
AVGO 161223P00177500 P 12/23/16 177.5 14.70 16.40
AVGO 161223P00180000 P 12/23/16 180.0 16.90 18.30
AVGO 161223P00182500 P 12/23/16 182.5 18.90 21.00
AVGO 161223P00185000 P 12/23/16 185.0 20.90 22.90
AVGO 161223P00187500 P 12/23/16 187.5 23.10 25.40
AVGO 161223P00190000 P 12/23/16 190.0 24.20 28.60
AVGO 161223P00192500 P 12/23/16 192.5 26.60 31.10
AVGO 161223P00195000 P 12/23/16 195.0 29.00 33.50
AVGO 161223P00197500 P 12/23/16 197.5 31.50 36.10
AVGO 161223P00200000 P 12/23/16 200.0 34.00 38.50
AVGO 161223P00202500 P 12/23/16 202.5 36.50 41.00
AVGO 161223P00205000 P 12/23/16 205.0 39.00 43.50
AVGO 161223P00207500 P 12/23/16 207.5 41.50 46.00
AVGO 161223P00210000 P 12/23/16 210.0 44.00 48.30
AVGO 161230C00120000 C 12/30/16 120.0 42.80 46.30
AVGO 161230C00125000 C 12/30/16 125.0 37.00 41.70
AVGO 161230C00130000 C 12/30/16 130.0 32.40 36.80
AVGO 161230C00135000 C 12/30/16 135.0 28.40 31.20
AVGO 161230C00140000 C 12/30/16 140.0 23.60 26.60
AVGO 161230C00145000 C 12/30/16 145.0 19.70 21.60
AVGO 161230C00146000 C 12/30/16 146.0 18.90 20.70
AVGO 161230C00147000 C 12/30/16 147.0 18.00 19.80
AVGO 161230C00148000 C 12/30/16 148.0 17.20 19.00
AVGO 161230C00149000 C 12/30/16 149.0 15.80 18.70
AVGO 161230C00150000 C 12/30/16 150.0 15.10 17.90
AVGO 161230C00152500 C 12/30/16 152.5 13.60 15.00
AVGO 161230C00155000 C 12/30/16 155.0 12.00 13.40
AVGO 161230C00157500 C 12/30/16 157.5 10.30 11.30
AVGO 161230C00160000 C 12/30/16 160.0 8.80 9.50
AVGO 161230C00162500 C 12/30/16 162.5 7.30 8.10
AVGO 161230C00165000 C 12/30/16 165.0 6.00 6.80
AVGO 161230C00167500 C 12/30/16 167.5 4.80 5.70
AVGO 161230C00170000 C 12/30/16 170.0 3.80 4.70
AVGO 161230C00172500 C 12/30/16 172.5 3.00 3.80
AVGO 161230C00175000 C 12/30/16 175.0 2.35 2.95
AVGO 161230C00177500 C 12/30/16 177.5 1.75 2.40
AVGO 161230C00180000 C 12/30/16 180.0 1.25 1.80
AVGO 161230C00182500 C 12/30/16 182.5 0.85 1.40
AVGO 161230C00185000 C 12/30/16 185.0 0.55 1.10
AVGO 161230C00187500 C 12/30/16 187.5 0.40 0.85
AVGO 161230C00190000 C 12/30/16 190.0 0.25 0.65
AVGO 161230C00192500 C 12/30/16 192.5 0.10 0.55
AVGO 161230C00195000 C 12/30/16 195.0 0.05 0.45
AVGO 161230C00197500 C 12/30/16 197.5 0.00 0.45
AVGO 161230C00200000 C 12/30/16 200.0 0.00 0.25
AVGO 161230C00202500 C 12/30/16 202.5 0.00 0.25
AVGO 161230C00205000 C 12/30/16 205.0 0.00 0.25
AVGO 161230C00207500 C 12/30/16 207.5 0.00 0.20
AVGO 161230C00210000 C 12/30/16 210.0 0.00 0.15
AVGO 161230P00120000 P 12/30/16 120.0 0.05 0.40
AVGO 161230P00125000 P 12/30/16 125.0 0.10 0.40
AVGO 161230P00130000 P 12/30/16 130.0 0.20 0.60
AVGO 161230P00135000 P 12/30/16 135.0 0.40 0.90
AVGO 161230P00140000 P 12/30/16 140.0 0.75 1.25
AVGO 161230P00145000 P 12/30/16 145.0 1.30 1.70
AVGO 161230P00146000 P 12/30/16 146.0 1.35 1.85
AVGO 161230P00147000 P 12/30/16 147.0 1.50 2.00
AVGO 161230P00148000 P 12/30/16 148.0 1.80 2.20
AVGO 161230P00149000 P 12/30/16 149.0 1.85 2.40
AVGO 161230P00150000 P 12/30/16 150.0 2.05 2.55
AVGO 161230P00152500 P 12/30/16 152.5 2.60 3.10
AVGO 161230P00155000 P 12/30/16 155.0 3.00 3.80
AVGO 161230P00157500 P 12/30/16 157.5 3.90 4.60
AVGO 161230P00160000 P 12/30/16 160.0 4.90 5.50
AVGO 161230P00162500 P 12/30/16 162.5 5.90 6.60
AVGO 161230P00165000 P 12/30/16 165.0 7.10 7.80
AVGO 161230P00167500 P 12/30/16 167.5 8.40 9.30
AVGO 161230P00170000 P 12/30/16 170.0 9.90 10.80
AVGO 161230P00172500 P 12/30/16 172.5 11.10 12.60
AVGO 161230P00175000 P 12/30/16 175.0 13.20 14.30
AVGO 161230P00177500 P 12/30/16 177.5 15.00 16.20
AVGO 161230P00180000 P 12/30/16 180.0 16.80 18.70
AVGO 161230P00182500 P 12/30/16 182.5 19.10 20.70
AVGO 161230P00185000 P 12/30/16 185.0 21.30 22.80
AVGO 161230P00187500 P 12/30/16 187.5 23.20 25.60
AVGO 161230P00190000 P 12/30/16 190.0 25.70 27.80
AVGO 161230P00192500 P 12/30/16 192.5 26.70 31.30
AVGO 161230P00195000 P 12/30/16 195.0 29.10 33.70
AVGO 161230P00197500 P 12/30/16 197.5 31.50 36.00
AVGO 161230P00200000 P 12/30/16 200.0 34.00 38.50
AVGO 161230P00202500 P 12/30/16 202.5 36.50 41.00
AVGO 161230P00205000 P 12/30/16 205.0 39.00 43.50
AVGO 161230P00207500 P 12/30/16 207.5 41.50 45.90
AVGO 161230P00210000 P 12/30/16 210.0 44.00 48.50
AVGO 170106C00145000 C 01/06/17 145.0 20.00 21.60
AVGO 170106C00146000 C 01/06/17 146.0 18.90 20.80
AVGO 170106C00147000 C 01/06/17 147.0 18.20 20.70
AVGO 170106C00148000 C 01/06/17 148.0 16.90 19.30
AVGO 170106C00149000 C 01/06/17 149.0 16.60 18.50
AVGO 170106C00150000 C 01/06/17 150.0 15.80 17.50
AVGO 170106C00152500 C 01/06/17 152.5 13.90 16.10
AVGO 170106C00155000 C 01/06/17 155.0 12.30 13.50
AVGO 170106C00157500 C 01/06/17 157.5 10.70 11.60
AVGO 170106C00160000 C 01/06/17 160.0 9.20 9.90
AVGO 170106C00162500 C 01/06/17 162.5 7.70 8.50
AVGO 170106C00165000 C 01/06/17 165.0 6.40 7.20
AVGO 170106C00167500 C 01/06/17 167.5 5.20 6.10
AVGO 170106C00170000 C 01/06/17 170.0 4.20 5.10
AVGO 170106C00172500 C 01/06/17 172.5 3.30 4.00
AVGO 170106C00175000 C 01/06/17 175.0 2.70 3.40
AVGO 170106C00177500 C 01/06/17 177.5 2.10 2.70
AVGO 170106C00180000 C 01/06/17 180.0 1.50 2.15
AVGO 170106C00182500 C 01/06/17 182.5 1.05 1.65
AVGO 170106C00185000 C 01/06/17 185.0 0.60 1.35
AVGO 170106C00187500 C 01/06/17 187.5 0.55 1.05
AVGO 170106C00190000 C 01/06/17 190.0 0.40 0.80
AVGO 170106C00192500 C 01/06/17 192.5 0.20 0.65
AVGO 170106C00195000 C 01/06/17 195.0 0.15 0.55
AVGO 170106C00197500 C 01/06/17 197.5 0.10 0.45
AVGO 170106C00200000 C 01/06/17 200.0 0.05 0.40
AVGO 170106C00202500 C 01/06/17 202.5 0.00 0.25
AVGO 170106C00205000 C 01/06/17 205.0 0.00 0.30
AVGO 170106C00207500 C 01/06/17 207.5 0.00 0.20
AVGO 170106C00210000 C 01/06/17 210.0 0.00 0.20
AVGO 170106P00145000 P 01/06/17 145.0 1.50 2.00
AVGO 170106P00146000 P 01/06/17 146.0 1.65 2.20
AVGO 170106P00147000 P 01/06/17 147.0 1.80 2.35
AVGO 170106P00148000 P 01/06/17 148.0 1.95 2.45
AVGO 170106P00149000 P 01/06/17 149.0 2.15 2.65
AVGO 170106P00150000 P 01/06/17 150.0 2.35 2.85
AVGO 170106P00152500 P 01/06/17 152.5 2.90 3.50
AVGO 170106P00155000 P 01/06/17 155.0 3.50 4.20
AVGO 170106P00157500 P 01/06/17 157.5 4.30 5.00
AVGO 170106P00160000 P 01/06/17 160.0 5.20 6.00
AVGO 170106P00162500 P 01/06/17 162.5 6.30 7.00
AVGO 170106P00165000 P 01/06/17 165.0 7.50 8.30
AVGO 170106P00167500 P 01/06/17 167.5 8.80 9.70
AVGO 170106P00170000 P 01/06/17 170.0 10.20 11.20
AVGO 170106P00172500 P 01/06/17 172.5 11.80 12.80
AVGO 170106P00175000 P 01/06/17 175.0 13.30 15.00
AVGO 170106P00177500 P 01/06/17 177.5 14.70 17.00
AVGO 170106P00180000 P 01/06/17 180.0 17.20 19.00
AVGO 170106P00182500 P 01/06/17 182.5 19.20 21.50
AVGO 170106P00185000 P 01/06/17 185.0 21.10 23.00
AVGO 170106P00187500 P 01/06/17 187.5 23.80 25.20
AVGO 170106P00190000 P 01/06/17 190.0 25.70 28.00
AVGO 170106P00192500 P 01/06/17 192.5 27.10 31.00
AVGO 170106P00195000 P 01/06/17 195.0 29.20 33.20
AVGO 170106P00197500 P 01/06/17 197.5 31.60 36.10
AVGO 170106P00200000 P 01/06/17 200.0 34.00 38.60
AVGO 170106P00202500 P 01/06/17 202.5 36.50 40.90
AVGO 170106P00205000 P 01/06/17 205.0 39.30 43.50
AVGO 170106P00207500 P 01/06/17 207.5 41.50 46.10
AVGO 170106P00210000 P 01/06/17 210.0 44.00 48.50
AVGO 170113C00145000 C 01/13/17 145.0 20.20 21.90
AVGO 170113C00146000 C 01/13/17 146.0 19.30 21.30
AVGO 170113C00147000 C 01/13/17 147.0 18.50 20.30
AVGO 170113C00148000 C 01/13/17 148.0 17.80 19.70
AVGO 170113C00149000 C 01/13/17 149.0 16.80 18.70
AVGO 170113C00150000 C 01/13/17 150.0 16.20 17.80
AVGO 170113C00152500 C 01/13/17 152.5 14.30 16.60
AVGO 170113C00155000 C 01/13/17 155.0 12.90 14.00
AVGO 170113C00157500 C 01/13/17 157.5 11.20 12.00
AVGO 170113C00160000 C 01/13/17 160.0 9.70 10.50
AVGO 170113C00162500 C 01/13/17 162.5 8.20 9.10
AVGO 170113C00165000 C 01/13/17 165.0 6.80 7.80
AVGO 170113C00167500 C 01/13/17 167.5 5.60 6.60
AVGO 170113C00170000 C 01/13/17 170.0 4.60 5.50
AVGO 170113C00172500 C 01/13/17 172.5 3.80 4.50
AVGO 170113C00175000 C 01/13/17 175.0 3.00 3.70
AVGO 170113C00177500 C 01/13/17 177.5 2.40 3.10
AVGO 170113C00180000 C 01/13/17 180.0 1.80 2.45
AVGO 170113C00182500 C 01/13/17 182.5 1.35 1.95
AVGO 170113C00185000 C 01/13/17 185.0 1.00 1.60
AVGO 170113C00187500 C 01/13/17 187.5 0.65 1.25
AVGO 170113C00190000 C 01/13/17 190.0 0.45 1.05
AVGO 170113C00192500 C 01/13/17 192.5 0.35 0.75
AVGO 170113C00195000 C 01/13/17 195.0 0.20 0.65
AVGO 170113C00197500 C 01/13/17 197.5 0.10 0.55
AVGO 170113C00200000 C 01/13/17 200.0 0.00 0.50
AVGO 170113C00202500 C 01/13/17 202.5 0.00 0.45
AVGO 170113C00205000 C 01/13/17 205.0 0.00 0.30
AVGO 170113C00207500 C 01/13/17 207.5 0.00 0.25
AVGO 170113C00210000 C 01/13/17 210.0 0.00 0.25
AVGO 170113C00212500 C 01/13/17 212.5 0.00 0.25
AVGO 170113C00215000 C 01/13/17 215.0 0.00 0.20
AVGO 170113C00217500 C 01/13/17 217.5 0.00 0.15
AVGO 170113C00220000 C 01/13/17 220.0 0.00 0.15
AVGO 170113C00222500 C 01/13/17 222.5 0.00 0.15
AVGO 170113C00225000 C 01/13/17 225.0 0.00 0.15
AVGO 170113P00145000 P 01/13/17 145.0 1.80 2.35
AVGO 170113P00146000 P 01/13/17 146.0 1.95 2.60
AVGO 170113P00147000 P 01/13/17 147.0 2.15 2.70
AVGO 170113P00148000 P 01/13/17 148.0 2.35 2.80
AVGO 170113P00149000 P 01/13/17 149.0 2.50 3.10
AVGO 170113P00150000 P 01/13/17 150.0 2.75 3.30
AVGO 170113P00152500 P 01/13/17 152.5 3.20 3.90
AVGO 170113P00155000 P 01/13/17 155.0 4.00 4.60
AVGO 170113P00157500 P 01/13/17 157.5 4.80 5.50
AVGO 170113P00160000 P 01/13/17 160.0 5.70 6.40
AVGO 170113P00162500 P 01/13/17 162.5 6.80 7.50
AVGO 170113P00165000 P 01/13/17 165.0 8.00 8.70
AVGO 170113P00167500 P 01/13/17 167.5 9.30 10.10
AVGO 170113P00170000 P 01/13/17 170.0 10.70 11.60
AVGO 170113P00172500 P 01/13/17 172.5 12.20 13.30
AVGO 170113P00175000 P 01/13/17 175.0 13.70 15.00
AVGO 170113P00177500 P 01/13/17 177.5 15.40 17.30
AVGO 170113P00180000 P 01/13/17 180.0 17.40 19.40
AVGO 170113P00182500 P 01/13/17 182.5 19.00 21.40
AVGO 170113P00185000 P 01/13/17 185.0 21.60 23.40
AVGO 170113P00187500 P 01/13/17 187.5 23.70 25.60
AVGO 170113P00190000 P 01/13/17 190.0 25.70 28.30
AVGO 170113P00192500 P 01/13/17 192.5 28.10 30.50
AVGO 170113P00195000 P 01/13/17 195.0 29.90 33.20
AVGO 170113P00197500 P 01/13/17 197.5 31.60 36.30
AVGO 170113P00200000 P 01/13/17 200.0 34.10 38.70
AVGO 170113P00202500 P 01/13/17 202.5 36.50 41.10
AVGO 170113P00205000 P 01/13/17 205.0 39.00 43.50
AVGO 170113P00207500 P 01/13/17 207.5 41.50 46.10
AVGO 170113P00210000 P 01/13/17 210.0 44.00 48.50
AVGO 170113P00212500 P 01/13/17 212.5 46.50 50.90
AVGO 170113P00215000 P 01/13/17 215.0 49.00 53.50
AVGO 170113P00217500 P 01/13/17 217.5 51.50 56.00
AVGO 170113P00220000 P 01/13/17 220.0 54.00 58.50
AVGO 170113P00222500 P 01/13/17 222.5 56.50 61.00
AVGO 170113P00225000 P 01/13/17 225.0 59.00 63.40
AVGO 170120C00042500 C 01/20/17 42.5 120.00 123.10
AVGO 170120C00045000 C 01/20/17 45.0 117.20 121.40
AVGO 170120C00047500 C 01/20/17 47.5 114.70 118.90
AVGO 170120C00050000 C 01/20/17 50.0 112.30 116.30
AVGO 170120C00055000 C 01/20/17 55.0 107.50 111.40
AVGO 170120C00060000 C 01/20/17 60.0 102.10 106.40
AVGO 170120C00065000 C 01/20/17 65.0 97.50 101.40
AVGO 170120C00070000 C 01/20/17 70.0 92.50 96.40
AVGO 170120C00072500 C 01/20/17 72.5 89.50 93.90
AVGO 170120C00075000 C 01/20/17 75.0 87.70 90.80
AVGO 170120C00077500 C 01/20/17 77.5 85.10 88.20
AVGO 170120C00080000 C 01/20/17 80.0 82.60 85.80
AVGO 170120C00082500 C 01/20/17 82.5 79.70 83.90
AVGO 170120C00085000 C 01/20/17 85.0 77.50 81.40
AVGO 170120C00087500 C 01/20/17 87.5 74.70 78.70
AVGO 170120C00090000 C 01/20/17 90.0 72.70 75.80
AVGO 170120C00092500 C 01/20/17 92.5 69.70 73.90
AVGO 170120C00095000 C 01/20/17 95.0 67.50 71.40
AVGO 170120C00097500 C 01/20/17 97.5 64.70 68.90
AVGO 170120C00100000 C 01/20/17 100.0 62.50 65.80
AVGO 170120C00105000 C 01/20/17 105.0 57.60 60.80
AVGO 170120C00110000 C 01/20/17 110.0 52.60 55.70
AVGO 170120C00115000 C 01/20/17 115.0 47.60 50.80
AVGO 170120C00120000 C 01/20/17 120.0 43.70 45.70
AVGO 170120C00125000 C 01/20/17 125.0 38.00 41.00
AVGO 170120C00130000 C 01/20/17 130.0 33.10 36.20
AVGO 170120C00135000 C 01/20/17 135.0 29.50 31.00
AVGO 170120C00140000 C 01/20/17 140.0 25.00 26.50
AVGO 170120C00145000 C 01/20/17 145.0 20.90 22.00
AVGO 170120C00150000 C 01/20/17 150.0 17.00 17.90
AVGO 170120C00155000 C 01/20/17 155.0 13.30 13.70
AVGO 170120C00160000 C 01/20/17 160.0 10.20 10.50
AVGO 170120C00165000 C 01/20/17 165.0 7.60 7.80
AVGO 170120C00170000 C 01/20/17 170.0 5.20 5.60
AVGO 170120C00175000 C 01/20/17 175.0 3.60 3.90
AVGO 170120C00180000 C 01/20/17 180.0 2.40 2.60
AVGO 170120C00185000 C 01/20/17 185.0 1.60 1.75
AVGO 170120C00190000 C 01/20/17 190.0 0.80 1.15
AVGO 170120C00195000 C 01/20/17 195.0 0.55 0.75
AVGO 170120C00200000 C 01/20/17 200.0 0.40 0.50
AVGO 170120C00210000 C 01/20/17 210.0 0.05 0.30
AVGO 170120C00220000 C 01/20/17 220.0 0.00 0.25
AVGO 170120C00230000 C 01/20/17 230.0 0.00 0.15
AVGO 170120P00042500 P 01/20/17 42.5 0.00 0.10
AVGO 170120P00045000 P 01/20/17 45.0 0.00 0.10
AVGO 170120P00047500 P 01/20/17 47.5 0.00 0.10
AVGO 170120P00050000 P 01/20/17 50.0 0.00 0.10
AVGO 170120P00055000 P 01/20/17 55.0 0.00 0.10
AVGO 170120P00060000 P 01/20/17 60.0 0.00 0.10
AVGO 170120P00065000 P 01/20/17 65.0 0.00 0.10
AVGO 170120P00070000 P 01/20/17 70.0 0.00 0.10
AVGO 170120P00072500 P 01/20/17 72.5 0.00 0.10
AVGO 170120P00075000 P 01/20/17 75.0 0.00 0.15
AVGO 170120P00077500 P 01/20/17 77.5 0.00 0.15
AVGO 170120P00080000 P 01/20/17 80.0 0.00 0.20
AVGO 170120P00082500 P 01/20/17 82.5 0.00 0.30
AVGO 170120P00085000 P 01/20/17 85.0 0.00 0.25
AVGO 170120P00087500 P 01/20/17 87.5 0.00 0.30
AVGO 170120P00090000 P 01/20/17 90.0 0.00 0.25
AVGO 170120P00092500 P 01/20/17 92.5 0.00 0.40
AVGO 170120P00095000 P 01/20/17 95.0 0.00 0.25
AVGO 170120P00097500 P 01/20/17 97.5 0.00 0.45
AVGO 170120P00100000 P 01/20/17 100.0 0.00 0.25
AVGO 170120P00105000 P 01/20/17 105.0 0.05 0.45
AVGO 170120P00110000 P 01/20/17 110.0 0.15 0.35
AVGO 170120P00115000 P 01/20/17 115.0 0.20 0.50
AVGO 170120P00120000 P 01/20/17 120.0 0.35 0.55
AVGO 170120P00125000 P 01/20/17 125.0 0.50 0.80
AVGO 170120P00130000 P 01/20/17 130.0 0.70 1.05
AVGO 170120P00135000 P 01/20/17 135.0 1.05 1.35
AVGO 170120P00140000 P 01/20/17 140.0 1.50 1.80
AVGO 170120P00145000 P 01/20/17 145.0 2.30 2.50
AVGO 170120P00150000 P 01/20/17 150.0 3.30 3.50
AVGO 170120P00155000 P 01/20/17 155.0 4.70 4.90
AVGO 170120P00160000 P 01/20/17 160.0 6.50 6.70
AVGO 170120P00165000 P 01/20/17 165.0 8.50 9.00
AVGO 170120P00170000 P 01/20/17 170.0 11.20 11.80
AVGO 170120P00175000 P 01/20/17 175.0 14.90 15.30
AVGO 170120P00180000 P 01/20/17 180.0 18.10 19.00
AVGO 170120P00185000 P 01/20/17 185.0 22.00 24.20
AVGO 170120P00190000 P 01/20/17 190.0 26.40 28.80
AVGO 170120P00195000 P 01/20/17 195.0 30.50 33.10
AVGO 170120P00200000 P 01/20/17 200.0 35.10 38.20
AVGO 170120P00210000 P 01/20/17 210.0 44.70 47.90
AVGO 170120P00220000 P 01/20/17 220.0 54.20 58.30
AVGO 170120P00230000 P 01/20/17 230.0 64.70 67.90
AVGO 170421C00085000 C 04/21/17 85.0 77.80 80.80
AVGO 170421C00090000 C 04/21/17 90.0 72.50 76.40
AVGO 170421C00095000 C 04/21/17 95.0 67.50 71.40
AVGO 170421C00100000 C 04/21/17 100.0 62.60 66.40
AVGO 170421C00105000 C 04/21/17 105.0 57.60 61.70
AVGO 170421C00110000 C 04/21/17 110.0 52.80 56.90
AVGO 170421C00115000 C 04/21/17 115.0 48.50 51.80
AVGO 170421C00120000 C 04/21/17 120.0 43.90 47.20
AVGO 170421C00125000 C 04/21/17 125.0 40.30 42.00
AVGO 170421C00130000 C 04/21/17 130.0 36.30 37.50
AVGO 170421C00135000 C 04/21/17 135.0 30.80 33.30
AVGO 170421C00140000 C 04/21/17 140.0 27.50 29.50
AVGO 170421C00145000 C 04/21/17 145.0 24.50 25.80
AVGO 170421C00150000 C 04/21/17 150.0 21.10 21.90
AVGO 170421C00155000 C 04/21/17 155.0 17.90 18.70
AVGO 170421C00160000 C 04/21/17 160.0 15.00 15.70
AVGO 170421C00165000 C 04/21/17 165.0 12.50 13.10
AVGO 170421C00170000 C 04/21/17 170.0 10.20 10.70
AVGO 170421C00175000 C 04/21/17 175.0 8.20 8.80
AVGO 170421C00180000 C 04/21/17 180.0 6.50 7.00
AVGO 170421C00185000 C 04/21/17 185.0 5.10 5.60
AVGO 170421C00190000 C 04/21/17 190.0 3.90 4.30
AVGO 170421C00195000 C 04/21/17 195.0 2.90 3.30
AVGO 170421C00200000 C 04/21/17 200.0 2.15 2.50
AVGO 170421C00210000 C 04/21/17 210.0 1.20 1.45
AVGO 170421C00220000 C 04/21/17 220.0 0.55 0.85
AVGO 170421C00230000 C 04/21/17 230.0 0.20 0.55
AVGO 170421C00240000 C 04/21/17 240.0 0.05 0.50
AVGO 170421C00250000 C 04/21/17 250.0 0.00 0.45
AVGO 170421C00260000 C 04/21/17 260.0 0.00 0.45
AVGO 170421P00085000 P 04/21/17 85.0 0.15 0.45
AVGO 170421P00090000 P 04/21/17 90.0 0.25 0.40
AVGO 170421P00095000 P 04/21/17 95.0 0.35 0.55
AVGO 170421P00100000 P 04/21/17 100.0 0.50 0.75
AVGO 170421P00105000 P 04/21/17 105.0 0.70 0.95
AVGO 170421P00110000 P 04/21/17 110.0 0.95 1.15
AVGO 170421P00115000 P 04/21/17 115.0 1.20 1.45
AVGO 170421P00120000 P 04/21/17 120.0 1.65 1.90
AVGO 170421P00125000 P 04/21/17 125.0 2.20 2.45
AVGO 170421P00130000 P 04/21/17 130.0 2.85 3.20
AVGO 170421P00135000 P 04/21/17 135.0 3.70 4.10
AVGO 170421P00140000 P 04/21/17 140.0 4.80 5.20
AVGO 170421P00145000 P 04/21/17 145.0 5.90 6.50
AVGO 170421P00150000 P 04/21/17 150.0 7.60 8.00
AVGO 170421P00155000 P 04/21/17 155.0 9.20 9.90
AVGO 170421P00160000 P 04/21/17 160.0 11.50 11.90
AVGO 170421P00165000 P 04/21/17 165.0 13.60 14.20
AVGO 170421P00170000 P 04/21/17 170.0 16.30 16.90
AVGO 170421P00175000 P 04/21/17 175.0 19.20 20.00
AVGO 170421P00180000 P 04/21/17 180.0 22.80 23.40
AVGO 170421P00185000 P 04/21/17 185.0 26.10 26.90
AVGO 170421P00190000 P 04/21/17 190.0 30.00 30.80
AVGO 170421P00195000 P 04/21/17 195.0 33.90 35.10
AVGO 170421P00200000 P 04/21/17 200.0 38.10 39.00
AVGO 170421P00210000 P 04/21/17 210.0 46.20 48.80
AVGO 170421P00220000 P 04/21/17 220.0 55.90 58.50
AVGO 170421P00230000 P 04/21/17 230.0 64.50 68.40
AVGO 170421P00240000 P 04/21/17 240.0 74.30 78.20
AVGO 170421P00250000 P 04/21/17 250.0 84.20 88.40
AVGO 170421P00260000 P 04/21/17 260.0 94.10 98.00
AVGO 170616C00085000 C 06/16/17 85.0 77.70 81.50
AVGO 170616C00090000 C 06/16/17 90.0 72.70 76.60
AVGO 170616C00095000 C 06/16/17 95.0 67.80 71.60
AVGO 170616C00100000 C 06/16/17 100.0 63.00 66.90
AVGO 170616C00105000 C 06/16/17 105.0 58.70 61.60
AVGO 170616C00110000 C 06/16/17 110.0 54.10 57.00
AVGO 170616C00115000 C 06/16/17 115.0 49.60 52.50
AVGO 170616C00120000 C 06/16/17 120.0 45.40 47.60
AVGO 170616C00125000 C 06/16/17 125.0 40.90 43.30
AVGO 170616C00130000 C 06/16/17 130.0 36.80 39.10
AVGO 170616C00135000 C 06/16/17 135.0 32.70 35.40
AVGO 170616C00140000 C 06/16/17 140.0 30.10 31.60
AVGO 170616C00145000 C 06/16/17 145.0 25.60 28.00
AVGO 170616C00150000 C 06/16/17 150.0 23.50 24.60
AVGO 170616C00155000 C 06/16/17 155.0 20.40 21.60
AVGO 170616C00160000 C 06/16/17 160.0 17.70 18.70
AVGO 170616C00165000 C 06/16/17 165.0 15.20 15.90
AVGO 170616C00170000 C 06/16/17 170.0 12.80 13.60
AVGO 170616C00175000 C 06/16/17 175.0 10.90 11.50
AVGO 170616C00180000 C 06/16/17 180.0 9.00 9.70
AVGO 170616C00185000 C 06/16/17 185.0 7.40 8.20
AVGO 170616C00190000 C 06/16/17 190.0 6.10 6.70
AVGO 170616C00195000 C 06/16/17 195.0 4.90 5.50
AVGO 170616C00200000 C 06/16/17 200.0 3.90 4.70
AVGO 170616C00210000 C 06/16/17 210.0 2.50 3.00
AVGO 170616C00220000 C 06/16/17 220.0 1.50 1.95
AVGO 170616C00230000 C 06/16/17 230.0 0.90 1.25
AVGO 170616C00240000 C 06/16/17 240.0 0.50 0.85
AVGO 170616C00250000 C 06/16/17 250.0 0.25 0.50
AVGO 170616C00260000 C 06/16/17 260.0 0.10 0.45
AVGO 170616P00085000 P 06/16/17 85.0 0.50 0.70
AVGO 170616P00090000 P 06/16/17 90.0 0.65 0.90
AVGO 170616P00095000 P 06/16/17 95.0 0.85 1.30
AVGO 170616P00100000 P 06/16/17 100.0 1.20 1.50
AVGO 170616P00105000 P 06/16/17 105.0 1.50 1.90
AVGO 170616P00110000 P 06/16/17 110.0 1.95 2.35
AVGO 170616P00115000 P 06/16/17 115.0 2.45 3.00
AVGO 170616P00120000 P 06/16/17 120.0 3.00 3.50
AVGO 170616P00125000 P 06/16/17 125.0 3.70 4.30
AVGO 170616P00130000 P 06/16/17 130.0 4.50 5.20
AVGO 170616P00135000 P 06/16/17 135.0 5.70 6.20
AVGO 170616P00140000 P 06/16/17 140.0 6.90 7.40
AVGO 170616P00145000 P 06/16/17 145.0 8.30 9.10
AVGO 170616P00150000 P 06/16/17 150.0 10.00 10.70
AVGO 170616P00155000 P 06/16/17 155.0 11.90 12.70
AVGO 170616P00160000 P 06/16/17 160.0 14.00 14.90
AVGO 170616P00165000 P 06/16/17 165.0 16.40 17.30
AVGO 170616P00170000 P 06/16/17 170.0 19.10 20.00
AVGO 170616P00175000 P 06/16/17 175.0 22.00 23.00
AVGO 170616P00180000 P 06/16/17 180.0 25.20 26.10
AVGO 170616P00185000 P 06/16/17 185.0 28.60 29.40
AVGO 170616P00190000 P 06/16/17 190.0 32.20 33.90
AVGO 170616P00195000 P 06/16/17 195.0 36.10 37.70
AVGO 170616P00200000 P 06/16/17 200.0 39.70 41.70
AVGO 170616P00210000 P 06/16/17 210.0 48.00 50.20
AVGO 170616P00220000 P 06/16/17 220.0 56.80 59.40
AVGO 170616P00230000 P 06/16/17 230.0 66.20 68.80
AVGO 170616P00240000 P 06/16/17 240.0 74.70 78.70
AVGO 170616P00250000 P 06/16/17 250.0 84.50 88.40
AVGO 170616P00260000 P 06/16/17 260.0 94.20 98.00
AVGO 170721C00085000 C 07/21/17 85.0 77.80 81.50
AVGO 170721C00090000 C 07/21/17 90.0 72.80 76.60
AVGO 170721C00095000 C 07/21/17 95.0 68.00 71.90
AVGO 170721C00100000 C 07/21/17 100.0 63.40 66.80
AVGO 170721C00105000 C 07/21/17 105.0 58.90 62.00
AVGO 170721C00110000 C 07/21/17 110.0 54.30 57.60
AVGO 170721C00115000 C 07/21/17 115.0 49.90 53.30
AVGO 170721C00120000 C 07/21/17 120.0 45.60 48.00
AVGO 170721C00125000 C 07/21/17 125.0 41.40 43.90
AVGO 170721C00130000 C 07/21/17 130.0 37.80 40.00
AVGO 170721C00135000 C 07/21/17 135.0 33.80 36.40
AVGO 170721C00140000 C 07/21/17 140.0 30.20 32.90
AVGO 170721C00145000 C 07/21/17 145.0 26.60 28.90
AVGO 170721C00150000 C 07/21/17 150.0 24.50 25.60
AVGO 170721C00155000 C 07/21/17 155.0 21.50 22.30
AVGO 170721C00160000 C 07/21/17 160.0 18.70 19.50
AVGO 170721C00165000 C 07/21/17 165.0 16.10 17.00
AVGO 170721C00170000 C 07/21/17 170.0 13.90 14.90
AVGO 170721C00175000 C 07/21/17 175.0 11.80 12.50
AVGO 170721C00180000 C 07/21/17 180.0 10.00 10.90
AVGO 170721C00185000 C 07/21/17 185.0 8.40 9.20
AVGO 170721C00190000 C 07/21/17 190.0 7.00 7.70
AVGO 170721C00195000 C 07/21/17 195.0 5.80 6.50
AVGO 170721C00200000 C 07/21/17 200.0 4.70 5.40
AVGO 170721C00210000 C 07/21/17 210.0 3.10 3.70
AVGO 170721C00220000 C 07/21/17 220.0 2.00 2.40
AVGO 170721C00230000 C 07/21/17 230.0 1.30 1.50
AVGO 170721C00240000 C 07/21/17 240.0 0.75 1.05
AVGO 170721C00250000 C 07/21/17 250.0 0.45 0.70
AVGO 170721P00085000 P 07/21/17 85.0 0.65 1.05
AVGO 170721P00090000 P 07/21/17 90.0 0.90 1.20
AVGO 170721P00095000 P 07/21/17 95.0 1.15 1.55
AVGO 170721P00100000 P 07/21/17 100.0 1.50 1.85
AVGO 170721P00105000 P 07/21/17 105.0 1.85 2.30
AVGO 170721P00110000 P 07/21/17 110.0 2.30 2.95
AVGO 170721P00115000 P 07/21/17 115.0 2.95 3.40
AVGO 170721P00120000 P 07/21/17 120.0 3.60 4.10
AVGO 170721P00125000 P 07/21/17 125.0 4.40 5.00
AVGO 170721P00130000 P 07/21/17 130.0 5.30 6.10
AVGO 170721P00135000 P 07/21/17 135.0 6.50 7.20
AVGO 170721P00140000 P 07/21/17 140.0 7.80 8.50
AVGO 170721P00145000 P 07/21/17 145.0 9.30 10.10
AVGO 170721P00150000 P 07/21/17 150.0 11.00 11.80
AVGO 170721P00155000 P 07/21/17 155.0 13.00 13.80
AVGO 170721P00160000 P 07/21/17 160.0 15.10 16.00
AVGO 170721P00165000 P 07/21/17 165.0 17.50 18.80
AVGO 170721P00170000 P 07/21/17 170.0 20.20 21.00
AVGO 170721P00175000 P 07/21/17 175.0 23.00 23.90
AVGO 170721P00180000 P 07/21/17 180.0 26.20 27.00
AVGO 170721P00185000 P 07/21/17 185.0 29.60 30.60
AVGO 170721P00190000 P 07/21/17 190.0 33.20 34.10
AVGO 170721P00195000 P 07/21/17 195.0 36.90 39.00
AVGO 170721P00200000 P 07/21/17 200.0 40.90 42.80
AVGO 170721P00210000 P 07/21/17 210.0 48.60 51.20
AVGO 170721P00220000 P 07/21/17 220.0 57.60 60.00
AVGO 170721P00230000 P 07/21/17 230.0 65.90 69.20
AVGO 170721P00240000 P 07/21/17 240.0 75.40 78.80
AVGO 170721P00250000 P 07/21/17 250.0 84.60 88.30
AVGO 180119C00060000 C 01/19/18 60.0 102.00 106.40
AVGO 180119C00065000 C 01/19/18 65.0 97.00 101.50
AVGO 180119C00070000 C 01/19/18 70.0 92.00 96.50
AVGO 180119C00075000 C 01/19/18 75.0 87.00 91.90
AVGO 180119C00080000 C 01/19/18 80.0 82.50 87.00
AVGO 180119C00085000 C 01/19/18 85.0 77.50 82.40
AVGO 180119C00090000 C 01/19/18 90.0 73.00 77.50
AVGO 180119C00095000 C 01/19/18 95.0 68.50 73.00
AVGO 180119C00100000 C 01/19/18 100.0 64.50 69.00
AVGO 180119C00105000 C 01/19/18 105.0 60.20 64.10
AVGO 180119C00110000 C 01/19/18 110.0 55.80 59.70
AVGO 180119C00115000 C 01/19/18 115.0 52.60 55.80
AVGO 180119C00120000 C 01/19/18 120.0 48.70 51.20
AVGO 180119C00125000 C 01/19/18 125.0 46.00 47.40
AVGO 180119C00130000 C 01/19/18 130.0 42.10 43.90
AVGO 180119C00135000 C 01/19/18 135.0 37.80 40.50
AVGO 180119C00140000 C 01/19/18 140.0 35.80 37.10
AVGO 180119C00145000 C 01/19/18 145.0 31.60 34.30
AVGO 180119C00150000 C 01/19/18 150.0 30.10 30.60
AVGO 180119C00155000 C 01/19/18 155.0 27.30 27.80
AVGO 180119C00160000 C 01/19/18 160.0 24.70 25.20
AVGO 180119C00165000 C 01/19/18 165.0 22.20 22.70
AVGO 180119C00170000 C 01/19/18 170.0 20.00 20.50
AVGO 180119C00175000 C 01/19/18 175.0 17.90 18.40
AVGO 180119C00180000 C 01/19/18 180.0 15.90 16.40
AVGO 180119C00185000 C 01/19/18 185.0 14.20 14.70
AVGO 180119C00190000 C 01/19/18 190.0 12.50 13.10
AVGO 180119C00195000 C 01/19/18 195.0 11.20 11.60
AVGO 180119C00200000 C 01/19/18 200.0 9.90 10.30
AVGO 180119C00210000 C 01/19/18 210.0 7.60 8.00
AVGO 180119C00220000 C 01/19/18 220.0 5.80 6.20
AVGO 180119C00230000 C 01/19/18 230.0 4.40 4.80
AVGO 180119C00240000 C 01/19/18 240.0 3.30 3.70
AVGO 180119C00250000 C 01/19/18 250.0 2.55 2.80
AVGO 180119C00260000 C 01/19/18 260.0 1.85 2.20
AVGO 180119P00060000 P 01/19/18 60.0 0.70 0.90
AVGO 180119P00065000 P 01/19/18 65.0 0.90 1.10
AVGO 180119P00070000 P 01/19/18 70.0 1.20 1.35
AVGO 180119P00075000 P 01/19/18 75.0 1.45 1.65
AVGO 180119P00080000 P 01/19/18 80.0 1.80 2.00
AVGO 180119P00085000 P 01/19/18 85.0 2.15 2.45
AVGO 180119P00090000 P 01/19/18 90.0 2.65 2.90
AVGO 180119P00095000 P 01/19/18 95.0 3.10 3.50
AVGO 180119P00100000 P 01/19/18 100.0 3.80 4.10
AVGO 180119P00105000 P 01/19/18 105.0 4.50 4.90
AVGO 180119P00110000 P 01/19/18 110.0 5.30 5.70
AVGO 180119P00115000 P 01/19/18 115.0 6.30 6.70
AVGO 180119P00120000 P 01/19/18 120.0 7.50 7.70
AVGO 180119P00125000 P 01/19/18 125.0 8.70 9.00
AVGO 180119P00130000 P 01/19/18 130.0 10.10 10.30
AVGO 180119P00135000 P 01/19/18 135.0 11.60 11.80
AVGO 180119P00140000 P 01/19/18 140.0 13.20 13.50
AVGO 180119P00145000 P 01/19/18 145.0 14.80 15.30
AVGO 180119P00150000 P 01/19/18 150.0 17.00 17.30
AVGO 180119P00155000 P 01/19/18 155.0 18.90 19.50
AVGO 180119P00160000 P 01/19/18 160.0 21.20 21.80
AVGO 180119P00165000 P 01/19/18 165.0 23.70 25.20
AVGO 180119P00170000 P 01/19/18 170.0 26.40 27.00
AVGO 180119P00175000 P 01/19/18 175.0 29.30 30.40
AVGO 180119P00180000 P 01/19/18 180.0 32.30 33.40
AVGO 180119P00185000 P 01/19/18 185.0 35.50 36.70
AVGO 180119P00190000 P 01/19/18 190.0 38.80 40.00
AVGO 180119P00195000 P 01/19/18 195.0 42.30 43.10
AVGO 180119P00200000 P 01/19/18 200.0 46.00 47.10
AVGO 180119P00210000 P 01/19/18 210.0 53.60 54.90
AVGO 180119P00220000 P 01/19/18 220.0 61.70 62.90
AVGO 180119P00230000 P 01/19/18 230.0 69.80 72.20
AVGO 180119P00240000 P 01/19/18 240.0 78.20 81.10
AVGO 180119P00250000 P 01/19/18 250.0 87.30 90.30
AVGO 180119P00260000 P 01/19/18 260.0 96.00 100.00
AVGO 190118C00085000 C 01/18/19 85.0 80.00 84.50
AVGO 190118C00090000 C 01/18/19 90.0 75.90 80.50
AVGO 190118C00095000 C 01/18/19 95.0 72.00 75.80
AVGO 190118C00100000 C 01/18/19 100.0 68.00 72.00
AVGO 190118C00105000 C 01/18/19 105.0 64.30 68.50
AVGO 190118C00110000 C 01/18/19 110.0 60.80 64.40
AVGO 190118C00115000 C 01/18/19 115.0 57.10 60.90
AVGO 190118C00120000 C 01/18/19 120.0 53.80 58.00
AVGO 190118C00125000 C 01/18/19 125.0 50.50 54.50
AVGO 190118C00130000 C 01/18/19 130.0 47.30 51.50
AVGO 190118C00135000 C 01/18/19 135.0 44.30 48.50
AVGO 190118C00140000 C 01/18/19 140.0 41.50 45.30
AVGO 190118C00145000 C 01/18/19 145.0 38.80 42.40
AVGO 190118C00150000 C 01/18/19 150.0 37.10 39.90
AVGO 190118C00155000 C 01/18/19 155.0 33.50 37.40
AVGO 190118C00160000 C 01/18/19 160.0 31.10 35.30
AVGO 190118C00165000 C 01/18/19 165.0 28.80 32.90
AVGO 190118C00170000 C 01/18/19 170.0 26.70 30.50
AVGO 190118C00175000 C 01/18/19 175.0 24.70 28.50
AVGO 190118C00180000 C 01/18/19 180.0 22.80 26.50
AVGO 190118C00185000 C 01/18/19 185.0 21.10 24.90
AVGO 190118C00190000 C 01/18/19 190.0 20.10 23.10
AVGO 190118C00195000 C 01/18/19 195.0 17.70 21.50
AVGO 190118C00200000 C 01/18/19 200.0 16.30 19.70
AVGO 190118C00210000 C 01/18/19 210.0 13.40 17.20
AVGO 190118C00220000 C 01/18/19 220.0 11.30 14.80
AVGO 190118C00230000 C 01/18/19 230.0 9.10 12.40
AVGO 190118C00240000 C 01/18/19 240.0 7.70 10.70
AVGO 190118C00250000 C 01/18/19 250.0 7.40 8.90
AVGO 190118C00260000 C 01/18/19 260.0 5.30 7.50
AVGO 190118P00085000 P 01/18/19 85.0 5.10 6.30
AVGO 190118P00090000 P 01/18/19 90.0 5.50 7.10
AVGO 190118P00095000 P 01/18/19 95.0 6.70 7.90
AVGO 190118P00100000 P 01/18/19 100.0 7.70 9.00
AVGO 190118P00105000 P 01/18/19 105.0 8.30 10.30
AVGO 190118P00110000 P 01/18/19 110.0 10.10 11.50
AVGO 190118P00115000 P 01/18/19 115.0 11.50 13.10
AVGO 190118P00120000 P 01/18/19 120.0 12.90 14.60
AVGO 190118P00125000 P 01/18/19 125.0 14.60 16.30
AVGO 190118P00130000 P 01/18/19 130.0 16.20 19.30
AVGO 190118P00135000 P 01/18/19 135.0 18.10 20.30
AVGO 190118P00140000 P 01/18/19 140.0 20.10 21.70
AVGO 190118P00145000 P 01/18/19 145.0 22.40 24.20
AVGO 190118P00150000 P 01/18/19 150.0 24.30 27.10
AVGO 190118P00155000 P 01/18/19 155.0 26.60 29.30
AVGO 190118P00160000 P 01/18/19 160.0 29.10 32.10
AVGO 190118P00165000 P 01/18/19 165.0 31.50 34.40
AVGO 190118P00170000 P 01/18/19 170.0 34.00 37.40
AVGO 190118P00175000 P 01/18/19 175.0 36.90 39.90
AVGO 190118P00180000 P 01/18/19 180.0 39.60 43.70
AVGO 190118P00185000 P 01/18/19 185.0 42.20 46.40
AVGO 190118P00190000 P 01/18/19 190.0 46.10 49.80
AVGO 190118P00195000 P 01/18/19 195.0 48.70 52.90
AVGO 190118P00200000 P 01/18/19 200.0 52.70 56.40
AVGO 190118P00210000 P 01/18/19 210.0 59.60 63.40
AVGO 190118P00220000 P 01/18/19 220.0 67.00 71.00
AVGO 190118P00230000 P 01/18/19 230.0 75.10 79.00
AVGO 190118P00240000 P 01/18/19 240.0 83.00 87.00
AVGO 190118P00250000 P 01/18/19 250.0 91.50 95.50
AVGO 190118P00260000 P 01/18/19 260.0 100.00 103.90

OPRA data is delayed 15 minutes.