Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Avago Technologies Ltd (AVGO)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVGO 141122C00055000 C 11/22/14 55.0 25.00 27.80
AVGO 141122C00060000 C 11/22/14 60.0 19.90 23.00
AVGO 141122C00065000 C 11/22/14 65.0 15.20 18.00
AVGO 141122C00070000 C 11/22/14 70.0 10.90 13.00
AVGO 141122C00072500 C 11/22/14 72.5 8.70 10.80
AVGO 141122C00075000 C 11/22/14 75.0 7.00 8.20
AVGO 141122C00077500 C 11/22/14 77.5 5.60 6.10
AVGO 141122C00080000 C 11/22/14 80.0 3.90 4.30
AVGO 141122C00082500 C 11/22/14 82.5 2.55 2.85
AVGO 141122C00085000 C 11/22/14 85.0 1.55 1.70
AVGO 141122C00087500 C 11/22/14 87.5 0.85 1.05
AVGO 141122C00090000 C 11/22/14 90.0 0.40 0.55
AVGO 141122C00092500 C 11/22/14 92.5 0.15 0.45
AVGO 141122C00095000 C 11/22/14 95.0 0.05 0.30
AVGO 141122C00097500 C 11/22/14 97.5 0.00 0.25
AVGO 141122C00100000 C 11/22/14 100.0 0.00 0.25
AVGO 141122C00105000 C 11/22/14 105.0 0.00 0.25
AVGO 141122C00110000 C 11/22/14 110.0 0.00 0.25
AVGO 141122C00115000 C 11/22/14 115.0 0.00 0.25
AVGO 141122P00055000 P 11/22/14 55.0 0.00 0.25
AVGO 141122P00060000 P 11/22/14 60.0 0.00 0.25
AVGO 141122P00065000 P 11/22/14 65.0 0.05 0.30
AVGO 141122P00070000 P 11/22/14 70.0 0.20 0.55
AVGO 141122P00072500 P 11/22/14 72.5 0.45 0.60
AVGO 141122P00075000 P 11/22/14 75.0 0.75 1.15
AVGO 141122P00077500 P 11/22/14 77.5 1.30 1.60
AVGO 141122P00080000 P 11/22/14 80.0 2.05 2.40
AVGO 141122P00082500 P 11/22/14 82.5 3.10 3.50
AVGO 141122P00085000 P 11/22/14 85.0 4.50 5.00
AVGO 141122P00087500 P 11/22/14 87.5 6.10 7.70
AVGO 141122P00090000 P 11/22/14 90.0 8.00 9.80
AVGO 141122P00092500 P 11/22/14 92.5 10.10 12.20
AVGO 141122P00095000 P 11/22/14 95.0 12.50 14.60
AVGO 141122P00097500 P 11/22/14 97.5 14.20 17.30
AVGO 141122P00100000 P 11/22/14 100.0 16.70 20.00
AVGO 141122P00105000 P 11/22/14 105.0 21.40 25.00
AVGO 141122P00110000 P 11/22/14 110.0 26.40 30.40
AVGO 141122P00115000 P 11/22/14 115.0 31.60 35.10
AVGO 141220C00055000 C 12/20/14 55.0 25.10 28.50
AVGO 141220C00060000 C 12/20/14 60.0 20.10 23.90
AVGO 141220C00065000 C 12/20/14 65.0 15.40 19.10
AVGO 141220C00067500 C 12/20/14 67.5 14.00 15.80
AVGO 141220C00070000 C 12/20/14 70.0 11.80 13.80
AVGO 141220C00072500 C 12/20/14 72.5 9.60 11.40
AVGO 141220C00075000 C 12/20/14 75.0 8.40 9.20
AVGO 141220C00077500 C 12/20/14 77.5 6.80 7.60
AVGO 141220C00080000 C 12/20/14 80.0 5.20 5.90
AVGO 141220C00082500 C 12/20/14 82.5 4.10 4.60
AVGO 141220C00085000 C 12/20/14 85.0 2.85 3.50
AVGO 141220C00087500 C 12/20/14 87.5 1.85 2.65
AVGO 141220C00090000 C 12/20/14 90.0 1.20 1.95
AVGO 141220C00095000 C 12/20/14 95.0 0.05 1.45
AVGO 141220C00100000 C 12/20/14 100.0 0.05 0.85
AVGO 141220C00105000 C 12/20/14 105.0 0.00 0.50
AVGO 141220C00110000 C 12/20/14 110.0 0.00 0.50
AVGO 141220P00055000 P 12/20/14 55.0 0.00 0.50
AVGO 141220P00060000 P 12/20/14 60.0 0.05 0.55
AVGO 141220P00065000 P 12/20/14 65.0 0.40 0.90
AVGO 141220P00067500 P 12/20/14 67.5 0.65 1.10
AVGO 141220P00070000 P 12/20/14 70.0 0.95 1.70
AVGO 141220P00072500 P 12/20/14 72.5 1.25 1.90
AVGO 141220P00075000 P 12/20/14 75.0 1.95 2.55
AVGO 141220P00077500 P 12/20/14 77.5 2.55 3.30
AVGO 141220P00080000 P 12/20/14 80.0 3.70 4.30
AVGO 141220P00082500 P 12/20/14 82.5 4.70 5.50
AVGO 141220P00085000 P 12/20/14 85.0 6.10 6.90
AVGO 141220P00087500 P 12/20/14 87.5 7.80 8.50
AVGO 141220P00090000 P 12/20/14 90.0 9.40 11.20
AVGO 141220P00095000 P 12/20/14 95.0 13.40 16.00
AVGO 141220P00100000 P 12/20/14 100.0 16.90 20.90
AVGO 141220P00105000 P 12/20/14 105.0 21.70 25.60
AVGO 141220P00110000 P 12/20/14 110.0 27.10 30.60
AVGO 150117C00022500 C 01/17/15 22.5 57.30 61.10
AVGO 150117C00025000 C 01/17/15 25.0 54.80 58.60
AVGO 150117C00027500 C 01/17/15 27.5 52.30 56.10
AVGO 150117C00030000 C 01/17/15 30.0 49.80 53.90
AVGO 150117C00032500 C 01/17/15 32.5 47.30 51.40
AVGO 150117C00035000 C 01/17/15 35.0 44.80 48.90
AVGO 150117C00037500 C 01/17/15 37.5 42.40 46.10
AVGO 150117C00040000 C 01/17/15 40.0 39.80 43.80
AVGO 150117C00042500 C 01/17/15 42.5 37.40 41.10
AVGO 150117C00045000 C 01/17/15 45.0 35.00 38.60
AVGO 150117C00047500 C 01/17/15 47.5 32.40 36.30
AVGO 150117C00050000 C 01/17/15 50.0 30.00 33.00
AVGO 150117C00052500 C 01/17/15 52.5 27.60 31.00
AVGO 150117C00055000 C 01/17/15 55.0 25.20 28.50
AVGO 150117C00057500 C 01/17/15 57.5 22.60 26.60
AVGO 150117C00060000 C 01/17/15 60.0 20.50 23.80
AVGO 150117C00062500 C 01/17/15 62.5 18.40 21.50
AVGO 150117C00065000 C 01/17/15 65.0 16.30 18.90
AVGO 150117C00067500 C 01/17/15 67.5 14.10 16.60
AVGO 150117C00070000 C 01/17/15 70.0 12.30 14.10
AVGO 150117C00072500 C 01/17/15 72.5 10.30 11.60
AVGO 150117C00075000 C 01/17/15 75.0 8.60 10.30
AVGO 150117C00077500 C 01/17/15 77.5 7.30 8.10
AVGO 150117C00080000 C 01/17/15 80.0 6.10 6.60
AVGO 150117C00082500 C 01/17/15 82.5 4.80 5.20
AVGO 150117C00085000 C 01/17/15 85.0 3.70 4.10
AVGO 150117C00087500 C 01/17/15 87.5 2.80 3.20
AVGO 150117C00090000 C 01/17/15 90.0 2.10 2.45
AVGO 150117C00092500 C 01/17/15 92.5 1.50 1.80
AVGO 150117C00095000 C 01/17/15 95.0 1.00 1.55
AVGO 150117C00097500 C 01/17/15 97.5 0.45 1.35
AVGO 150117C00100000 C 01/17/15 100.0 0.25 1.10
AVGO 150117C00105000 C 01/17/15 105.0 0.15 0.60
AVGO 150117C00110000 C 01/17/15 110.0 0.00 0.40
AVGO 150117C00115000 C 01/17/15 115.0 0.00 0.30
AVGO 150117P00022500 P 01/17/15 22.5 0.00 0.25
AVGO 150117P00025000 P 01/17/15 25.0 0.00 0.25
AVGO 150117P00027500 P 01/17/15 27.5 0.00 0.65
AVGO 150117P00030000 P 01/17/15 30.0 0.00 0.45
AVGO 150117P00032500 P 01/17/15 32.5 0.00 0.25
AVGO 150117P00035000 P 01/17/15 35.0 0.00 0.25
AVGO 150117P00037500 P 01/17/15 37.5 0.00 0.50
AVGO 150117P00040000 P 01/17/15 40.0 0.00 0.60
AVGO 150117P00042500 P 01/17/15 42.5 0.00 0.35
AVGO 150117P00045000 P 01/17/15 45.0 0.00 0.40
AVGO 150117P00047500 P 01/17/15 47.5 0.00 0.30
AVGO 150117P00050000 P 01/17/15 50.0 0.05 0.40
AVGO 150117P00052500 P 01/17/15 52.5 0.00 0.75
AVGO 150117P00055000 P 01/17/15 55.0 0.20 0.55
AVGO 150117P00057500 P 01/17/15 57.5 0.30 0.85
AVGO 150117P00060000 P 01/17/15 60.0 0.25 1.00
AVGO 150117P00062500 P 01/17/15 62.5 0.30 1.00
AVGO 150117P00065000 P 01/17/15 65.0 0.75 1.25
AVGO 150117P00067500 P 01/17/15 67.5 1.05 1.60
AVGO 150117P00070000 P 01/17/15 70.0 1.45 2.10
AVGO 150117P00072500 P 01/17/15 72.5 2.10 2.60
AVGO 150117P00075000 P 01/17/15 75.0 2.70 3.30
AVGO 150117P00077500 P 01/17/15 77.5 3.60 4.00
AVGO 150117P00080000 P 01/17/15 80.0 4.50 5.10
AVGO 150117P00082500 P 01/17/15 82.5 5.70 6.40
AVGO 150117P00085000 P 01/17/15 85.0 7.10 7.80
AVGO 150117P00087500 P 01/17/15 87.5 8.40 9.40
AVGO 150117P00090000 P 01/17/15 90.0 10.20 11.40
AVGO 150117P00092500 P 01/17/15 92.5 12.00 14.10
AVGO 150117P00095000 P 01/17/15 95.0 14.00 15.90
AVGO 150117P00097500 P 01/17/15 97.5 16.10 18.20
AVGO 150117P00100000 P 01/17/15 100.0 18.00 20.50
AVGO 150117P00105000 P 01/17/15 105.0 21.80 25.70
AVGO 150117P00110000 P 01/17/15 110.0 27.00 30.50
AVGO 150117P00115000 P 01/17/15 115.0 32.00 35.50
AVGO 150417C00040000 C 04/17/15 40.0 40.00 44.10
AVGO 150417C00042500 C 04/17/15 42.5 37.40 41.50
AVGO 150417C00045000 C 04/17/15 45.0 34.70 38.80
AVGO 150417C00047500 C 04/17/15 47.5 32.30 36.40
AVGO 150417C00050000 C 04/17/15 50.0 30.30 33.70
AVGO 150417C00055000 C 04/17/15 55.0 25.40 29.40
AVGO 150417C00060000 C 04/17/15 60.0 21.60 24.00
AVGO 150417C00065000 C 04/17/15 65.0 17.40 19.40
AVGO 150417C00067500 C 04/17/15 67.5 15.00 18.00
AVGO 150417C00070000 C 04/17/15 70.0 13.70 15.40
AVGO 150417C00072500 C 04/17/15 72.5 11.90 14.10
AVGO 150417C00075000 C 04/17/15 75.0 10.30 12.10
AVGO 150417C00077500 C 04/17/15 77.5 8.90 10.50
AVGO 150417C00080000 C 04/17/15 80.0 8.10 9.00
AVGO 150417C00082500 C 04/17/15 82.5 6.50 7.90
AVGO 150417C00085000 C 04/17/15 85.0 5.40 6.70
AVGO 150417C00087500 C 04/17/15 87.5 4.60 5.70
AVGO 150417C00090000 C 04/17/15 90.0 3.80 4.70
AVGO 150417C00092500 C 04/17/15 92.5 3.00 4.00
AVGO 150417C00095000 C 04/17/15 95.0 2.35 3.20
AVGO 150417C00097500 C 04/17/15 97.5 2.00 2.80
AVGO 150417C00100000 C 04/17/15 100.0 1.75 2.25
AVGO 150417C00105000 C 04/17/15 105.0 0.65 1.70
AVGO 150417C00110000 C 04/17/15 110.0 0.55 1.15
AVGO 150417C00115000 C 04/17/15 115.0 0.30 0.75
AVGO 150417C00120000 C 04/17/15 120.0 0.15 0.55
AVGO 150417C00125000 C 04/17/15 125.0 0.05 0.45
AVGO 150417P00040000 P 04/17/15 40.0 0.05 0.50
AVGO 150417P00042500 P 04/17/15 42.5 0.15 0.45
AVGO 150417P00045000 P 04/17/15 45.0 0.20 0.55
AVGO 150417P00047500 P 04/17/15 47.5 0.30 0.65
AVGO 150417P00050000 P 04/17/15 50.0 0.40 0.80
AVGO 150417P00055000 P 04/17/15 55.0 0.70 1.10
AVGO 150417P00060000 P 04/17/15 60.0 1.00 1.60
AVGO 150417P00065000 P 04/17/15 65.0 1.75 2.60
AVGO 150417P00067500 P 04/17/15 67.5 2.20 3.00
AVGO 150417P00070000 P 04/17/15 70.0 2.80 3.70
AVGO 150417P00072500 P 04/17/15 72.5 3.50 4.50
AVGO 150417P00075000 P 04/17/15 75.0 4.30 5.40
AVGO 150417P00077500 P 04/17/15 77.5 5.20 6.40
AVGO 150417P00080000 P 04/17/15 80.0 6.30 7.60
AVGO 150417P00082500 P 04/17/15 82.5 7.80 9.30
AVGO 150417P00085000 P 04/17/15 85.0 9.00 10.50
AVGO 150417P00087500 P 04/17/15 87.5 10.70 12.10
AVGO 150417P00090000 P 04/17/15 90.0 11.90 13.70
AVGO 150417P00092500 P 04/17/15 92.5 13.80 15.70
AVGO 150417P00095000 P 04/17/15 95.0 15.50 18.20
AVGO 150417P00097500 P 04/17/15 97.5 17.50 19.60
AVGO 150417P00100000 P 04/17/15 100.0 19.40 21.70
AVGO 150417P00105000 P 04/17/15 105.0 23.80 26.60
AVGO 150417P00110000 P 04/17/15 110.0 28.40 31.30
AVGO 150417P00115000 P 04/17/15 115.0 32.10 36.00
AVGO 150417P00120000 P 04/17/15 120.0 36.70 40.90
AVGO 150417P00125000 P 04/17/15 125.0 41.70 45.80
AVGO 160115C00025000 C 01/15/16 25.0 54.60 59.10
AVGO 160115C00027500 C 01/15/16 27.5 52.10 56.60
AVGO 160115C00030000 C 01/15/16 30.0 49.60 54.00
AVGO 160115C00032500 C 01/15/16 32.5 47.20 51.50
AVGO 160115C00035000 C 01/15/16 35.0 44.80 49.00
AVGO 160115C00037500 C 01/15/16 37.5 42.30 46.50
AVGO 160115C00040000 C 01/15/16 40.0 39.90 44.30
AVGO 160115C00042500 C 01/15/16 42.5 37.60 42.00
AVGO 160115C00045000 C 01/15/16 45.0 35.20 39.40
AVGO 160115C00047500 C 01/15/16 47.5 33.10 37.20
AVGO 160115C00050000 C 01/15/16 50.0 32.50 34.50
AVGO 160115C00052500 C 01/15/16 52.5 29.20 32.70
AVGO 160115C00055000 C 01/15/16 55.0 26.70 30.50
AVGO 160115C00057500 C 01/15/16 57.5 24.30 28.60
AVGO 160115C00060000 C 01/15/16 60.0 22.80 26.80
AVGO 160115C00062500 C 01/15/16 62.5 21.00 25.10
AVGO 160115C00065000 C 01/15/16 65.0 19.00 22.80
AVGO 160115C00067500 C 01/15/16 67.5 17.00 20.70
AVGO 160115C00070000 C 01/15/16 70.0 16.30 19.50
AVGO 160115C00072500 C 01/15/16 72.5 15.00 18.20
AVGO 160115C00075000 C 01/15/16 75.0 13.30 16.60
AVGO 160115C00077500 C 01/15/16 77.5 12.00 15.50
AVGO 160115C00080000 C 01/15/16 80.0 10.10 14.50
AVGO 160115C00082500 C 01/15/16 82.5 9.20 13.50
AVGO 160115C00085000 C 01/15/16 85.0 8.30 12.30
AVGO 160115C00087500 C 01/15/16 87.5 6.60 11.30
AVGO 160115C00090000 C 01/15/16 90.0 5.90 10.40
AVGO 160115C00092500 C 01/15/16 92.5 5.70 9.30
AVGO 160115C00095000 C 01/15/16 95.0 4.70 8.90
AVGO 160115C00097500 C 01/15/16 97.5 4.40 8.00
AVGO 160115C00100000 C 01/15/16 100.0 3.90 6.90
AVGO 160115C00105000 C 01/15/16 105.0 3.20 6.10
AVGO 160115C00110000 C 01/15/16 110.0 1.70 5.30
AVGO 160115C00115000 C 01/15/16 115.0 1.40 4.70
AVGO 160115C00120000 C 01/15/16 120.0 0.60 3.50
AVGO 160115C00125000 C 01/15/16 125.0 0.90 3.10
AVGO 160115C00130000 C 01/15/16 130.0 0.60 1.80
AVGO 160115P00025000 P 01/15/16 25.0 0.00 1.00
AVGO 160115P00027500 P 01/15/16 27.5 0.00 1.70
AVGO 160115P00030000 P 01/15/16 30.0 0.00 1.95
AVGO 160115P00032500 P 01/15/16 32.5 0.00 2.20
AVGO 160115P00035000 P 01/15/16 35.0 0.00 2.50
AVGO 160115P00037500 P 01/15/16 37.5 0.00 2.60
AVGO 160115P00040000 P 01/15/16 40.0 0.50 1.45
AVGO 160115P00042500 P 01/15/16 42.5 0.30 1.70
AVGO 160115P00045000 P 01/15/16 45.0 0.15 2.05
AVGO 160115P00047500 P 01/15/16 47.5 0.85 3.60
AVGO 160115P00050000 P 01/15/16 50.0 1.00 2.90
AVGO 160115P00052500 P 01/15/16 52.5 2.00 3.20
AVGO 160115P00055000 P 01/15/16 55.0 2.15 3.80
AVGO 160115P00057500 P 01/15/16 57.5 2.50 4.30
AVGO 160115P00060000 P 01/15/16 60.0 2.65 5.60
AVGO 160115P00062500 P 01/15/16 62.5 4.00 5.60
AVGO 160115P00065000 P 01/15/16 65.0 4.90 6.20
AVGO 160115P00067500 P 01/15/16 67.5 5.50 6.90
AVGO 160115P00070000 P 01/15/16 70.0 6.40 8.30
AVGO 160115P00072500 P 01/15/16 72.5 7.00 9.30
AVGO 160115P00075000 P 01/15/16 75.0 7.50 10.50
AVGO 160115P00077500 P 01/15/16 77.5 8.80 11.90
AVGO 160115P00080000 P 01/15/16 80.0 9.50 14.00
AVGO 160115P00082500 P 01/15/16 82.5 11.10 15.20
AVGO 160115P00085000 P 01/15/16 85.0 12.30 16.40
AVGO 160115P00087500 P 01/15/16 87.5 14.00 18.50
AVGO 160115P00090000 P 01/15/16 90.0 15.50 19.60
AVGO 160115P00092500 P 01/15/16 92.5 17.10 21.40
AVGO 160115P00095000 P 01/15/16 95.0 18.80 23.10
AVGO 160115P00097500 P 01/15/16 97.5 20.70 25.20
AVGO 160115P00100000 P 01/15/16 100.0 22.60 27.10
AVGO 160115P00105000 P 01/15/16 105.0 26.50 30.90
AVGO 160115P00110000 P 01/15/16 110.0 30.70 35.00
AVGO 160115P00115000 P 01/15/16 115.0 34.90 38.90
AVGO 160115P00120000 P 01/15/16 120.0 39.30 43.30
AVGO 160115P00125000 P 01/15/16 125.0 43.90 48.20
AVGO 160115P00130000 P 01/15/16 130.0 48.50 52.80
AVGO 170120C00042500 C 01/20/17 42.5 38.10 42.40
AVGO 170120C00045000 C 01/20/17 45.0 36.00 40.50
AVGO 170120C00047500 C 01/20/17 47.5 34.00 38.20
AVGO 170120C00050000 C 01/20/17 50.0 32.10 36.10
AVGO 170120C00055000 C 01/20/17 55.0 28.10 32.40
AVGO 170120C00060000 C 01/20/17 60.0 24.60 29.00
AVGO 170120C00065000 C 01/20/17 65.0 21.50 26.00
AVGO 170120C00070000 C 01/20/17 70.0 18.70 23.20
AVGO 170120C00072500 C 01/20/17 72.5 17.30 21.80
AVGO 170120C00075000 C 01/20/17 75.0 17.50 20.50
AVGO 170120C00077500 C 01/20/17 77.5 14.80 19.40
AVGO 170120C00080000 C 01/20/17 80.0 14.00 18.20
AVGO 170120C00082500 C 01/20/17 82.5 12.50 17.00
AVGO 170120C00085000 C 01/20/17 85.0 11.50 16.00
AVGO 170120C00087500 C 01/20/17 87.5 10.60 15.30
AVGO 170120C00090000 C 01/20/17 90.0 9.70 14.40
AVGO 170120C00092500 C 01/20/17 92.5 9.00 13.50
AVGO 170120C00095000 C 01/20/17 95.0 8.10 12.80
AVGO 170120C00097500 C 01/20/17 97.5 7.50 12.00
AVGO 170120C00100000 C 01/20/17 100.0 6.60 11.40
AVGO 170120C00105000 C 01/20/17 105.0 5.50 10.00
AVGO 170120C00110000 C 01/20/17 110.0 4.20 9.00
AVGO 170120C00115000 C 01/20/17 115.0 3.50 8.00
AVGO 170120C00120000 C 01/20/17 120.0 2.60 7.20
AVGO 170120C00125000 C 01/20/17 125.0 3.30 4.90
AVGO 170120C00130000 C 01/20/17 130.0 1.20 5.90
AVGO 170120P00042500 P 01/20/17 42.5 0.50 5.10
AVGO 170120P00045000 P 01/20/17 45.0 1.00 3.30
AVGO 170120P00047500 P 01/20/17 47.5 3.10 3.50
AVGO 170120P00050000 P 01/20/17 50.0 3.70 4.80
AVGO 170120P00055000 P 01/20/17 55.0 3.50 8.00
AVGO 170120P00060000 P 01/20/17 60.0 6.50 8.50
AVGO 170120P00065000 P 01/20/17 65.0 6.70 11.20
AVGO 170120P00070000 P 01/20/17 70.0 9.00 13.60
AVGO 170120P00072500 P 01/20/17 72.5 10.10 14.80
AVGO 170120P00075000 P 01/20/17 75.0 11.30 15.90
AVGO 170120P00077500 P 01/20/17 77.5 12.60 17.30
AVGO 170120P00080000 P 01/20/17 80.0 14.00 18.50
AVGO 170120P00082500 P 01/20/17 82.5 15.40 19.90
AVGO 170120P00085000 P 01/20/17 85.0 16.90 21.40
AVGO 170120P00087500 P 01/20/17 87.5 18.40 22.90
AVGO 170120P00090000 P 01/20/17 90.0 20.00 24.50
AVGO 170120P00092500 P 01/20/17 92.5 21.60 26.20
AVGO 170120P00095000 P 01/20/17 95.0 23.30 27.60
AVGO 170120P00097500 P 01/20/17 97.5 25.10 29.60
AVGO 170120P00100000 P 01/20/17 100.0 26.80 31.10
AVGO 170120P00105000 P 01/20/17 105.0 30.50 34.80
AVGO 170120P00110000 P 01/20/17 110.0 34.30 38.60
AVGO 170120P00115000 P 01/20/17 115.0 38.40 42.80
AVGO 170120P00120000 P 01/20/17 120.0 42.30 46.50
AVGO 170120P00125000 P 01/20/17 125.0 46.60 50.80
AVGO 170120P00130000 P 01/20/17 130.0 51.00 55.20

OPRA data is delayed 15 minutes.