Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Broadcom Ltd (AVGO)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVGO 170428C00155000 C 04/28/17 155.0 66.90 69.30
AVGO 170428C00160000 C 04/28/17 160.0 61.00 64.30
AVGO 170428C00165000 C 04/28/17 165.0 55.90 59.40
AVGO 170428C00167500 C 04/28/17 167.5 53.40 56.90
AVGO 170428C00170000 C 04/28/17 170.0 50.90 54.60
AVGO 170428C00172500 C 04/28/17 172.5 48.40 52.00
AVGO 170428C00175000 C 04/28/17 175.0 45.90 49.40
AVGO 170428C00177500 C 04/28/17 177.5 43.50 46.90
AVGO 170428C00180000 C 04/28/17 180.0 41.00 44.20
AVGO 170428C00182500 C 04/28/17 182.5 38.30 41.80
AVGO 170428C00185000 C 04/28/17 185.0 36.00 39.20
AVGO 170428C00187500 C 04/28/17 187.5 33.40 36.90
AVGO 170428C00190000 C 04/28/17 190.0 30.90 34.50
AVGO 170428C00192500 C 04/28/17 192.5 28.40 32.00
AVGO 170428C00195000 C 04/28/17 195.0 25.80 29.40
AVGO 170428C00197500 C 04/28/17 197.5 23.50 26.80
AVGO 170428C00200000 C 04/28/17 200.0 22.10 23.60
AVGO 170428C00202500 C 04/28/17 202.5 18.40 21.90
AVGO 170428C00205000 C 04/28/17 205.0 15.90 19.30
AVGO 170428C00207500 C 04/28/17 207.5 13.50 16.80
AVGO 170428C00210000 C 04/28/17 210.0 12.60 13.40
AVGO 170428C00212500 C 04/28/17 212.5 10.10 10.90
AVGO 170428C00215000 C 04/28/17 215.0 7.70 8.40
AVGO 170428C00217500 C 04/28/17 217.5 5.30 5.90
AVGO 170428C00220000 C 04/28/17 220.0 3.00 3.60
AVGO 170428C00222500 C 04/28/17 222.5 1.25 1.50
AVGO 170428C00225000 C 04/28/17 225.0 0.25 0.45
AVGO 170428C00227500 C 04/28/17 227.5 0.05 0.15
AVGO 170428C00230000 C 04/28/17 230.0 0.00 0.10
AVGO 170428C00232500 C 04/28/17 232.5 0.00 0.40
AVGO 170428C00235000 C 04/28/17 235.0 0.00 0.15
AVGO 170428C00237500 C 04/28/17 237.5 0.00 0.45
AVGO 170428C00240000 C 04/28/17 240.0 0.00 0.30
AVGO 170428C00242500 C 04/28/17 242.5 0.00 0.40
AVGO 170428C00245000 C 04/28/17 245.0 0.00 0.30
AVGO 170428C00247500 C 04/28/17 247.5 0.00 0.40
AVGO 170428C00250000 C 04/28/17 250.0 0.00 0.55
AVGO 170428C00252500 C 04/28/17 252.5 0.00 0.30
AVGO 170428C00255000 C 04/28/17 255.0 0.00 0.40
AVGO 170428C00257500 C 04/28/17 257.5 0.00 0.45
AVGO 170428C00260000 C 04/28/17 260.0 0.00 0.35
AVGO 170428P00155000 P 04/28/17 155.0 0.00 0.50
AVGO 170428P00160000 P 04/28/17 160.0 0.00 0.60
AVGO 170428P00165000 P 04/28/17 165.0 0.00 0.55
AVGO 170428P00167500 P 04/28/17 167.5 0.00 0.60
AVGO 170428P00170000 P 04/28/17 170.0 0.00 0.45
AVGO 170428P00172500 P 04/28/17 172.5 0.00 0.35
AVGO 170428P00175000 P 04/28/17 175.0 0.00 0.55
AVGO 170428P00177500 P 04/28/17 177.5 0.00 0.45
AVGO 170428P00180000 P 04/28/17 180.0 0.00 0.65
AVGO 170428P00182500 P 04/28/17 182.5 0.00 0.20
AVGO 170428P00185000 P 04/28/17 185.0 0.00 0.40
AVGO 170428P00187500 P 04/28/17 187.5 0.00 0.40
AVGO 170428P00190000 P 04/28/17 190.0 0.00 0.20
AVGO 170428P00192500 P 04/28/17 192.5 0.00 0.40
AVGO 170428P00195000 P 04/28/17 195.0 0.00 0.45
AVGO 170428P00197500 P 04/28/17 197.5 0.00 0.10
AVGO 170428P00200000 P 04/28/17 200.0 0.00 0.35
AVGO 170428P00202500 P 04/28/17 202.5 0.00 0.05
AVGO 170428P00205000 P 04/28/17 205.0 0.00 0.20
AVGO 170428P00207500 P 04/28/17 207.5 0.00 0.05
AVGO 170428P00210000 P 04/28/17 210.0 0.00 0.10
AVGO 170428P00212500 P 04/28/17 212.5 0.00 0.15
AVGO 170428P00215000 P 04/28/17 215.0 0.00 0.20
AVGO 170428P00217500 P 04/28/17 217.5 0.00 0.20
AVGO 170428P00220000 P 04/28/17 220.0 0.15 0.45
AVGO 170428P00222500 P 04/28/17 222.5 0.75 1.00
AVGO 170428P00225000 P 04/28/17 225.0 2.15 2.65
AVGO 170428P00227500 P 04/28/17 227.5 4.20 5.00
AVGO 170428P00230000 P 04/28/17 230.0 6.60 7.40
AVGO 170428P00232500 P 04/28/17 232.5 8.90 9.90
AVGO 170428P00235000 P 04/28/17 235.0 11.00 13.00
AVGO 170428P00237500 P 04/28/17 237.5 12.70 16.70
AVGO 170428P00240000 P 04/28/17 240.0 16.20 18.00
AVGO 170428P00242500 P 04/28/17 242.5 17.80 21.20
AVGO 170428P00245000 P 04/28/17 245.0 20.30 24.00
AVGO 170428P00247500 P 04/28/17 247.5 22.80 26.50
AVGO 170428P00250000 P 04/28/17 250.0 25.20 29.20
AVGO 170428P00252500 P 04/28/17 252.5 27.60 31.60
AVGO 170428P00255000 P 04/28/17 255.0 30.70 33.90
AVGO 170428P00257500 P 04/28/17 257.5 32.80 36.50
AVGO 170428P00260000 P 04/28/17 260.0 36.10 38.00
AVGO 170505C00150000 C 05/05/17 150.0 71.60 74.10
AVGO 170505C00155000 C 05/05/17 155.0 65.90 69.20
AVGO 170505C00160000 C 05/05/17 160.0 60.90 64.70
AVGO 170505C00165000 C 05/05/17 165.0 55.90 59.70
AVGO 170505C00167500 C 05/05/17 167.5 53.40 57.20
AVGO 170505C00170000 C 05/05/17 170.0 50.70 54.80
AVGO 170505C00172500 C 05/05/17 172.5 48.40 52.40
AVGO 170505C00175000 C 05/05/17 175.0 45.70 49.80
AVGO 170505C00177500 C 05/05/17 177.5 43.40 47.20
AVGO 170505C00180000 C 05/05/17 180.0 40.80 44.80
AVGO 170505C00182500 C 05/05/17 182.5 38.30 42.20
AVGO 170505C00185000 C 05/05/17 185.0 36.50 40.00
AVGO 170505C00187500 C 05/05/17 187.5 33.90 37.10
AVGO 170505C00190000 C 05/05/17 190.0 31.30 34.80
AVGO 170505C00192500 C 05/05/17 192.5 28.80 32.20
AVGO 170505C00195000 C 05/05/17 195.0 26.30 29.80
AVGO 170505C00197500 C 05/05/17 197.5 24.00 27.10
AVGO 170505C00200000 C 05/05/17 200.0 21.90 23.80
AVGO 170505C00202500 C 05/05/17 202.5 19.30 22.00
AVGO 170505C00205000 C 05/05/17 205.0 17.20 18.80
AVGO 170505C00207500 C 05/05/17 207.5 14.10 17.30
AVGO 170505C00210000 C 05/05/17 210.0 12.30 13.80
AVGO 170505C00212500 C 05/05/17 212.5 10.00 11.40
AVGO 170505C00215000 C 05/05/17 215.0 7.90 9.00
AVGO 170505C00217500 C 05/05/17 217.5 5.80 7.00
AVGO 170505C00220000 C 05/05/17 220.0 4.40 4.90
AVGO 170505C00222500 C 05/05/17 222.5 2.95 3.30
AVGO 170505C00225000 C 05/05/17 225.0 1.80 2.05
AVGO 170505C00227500 C 05/05/17 227.5 0.85 1.20
AVGO 170505C00230000 C 05/05/17 230.0 0.45 0.70
AVGO 170505C00232500 C 05/05/17 232.5 0.25 0.50
AVGO 170505C00235000 C 05/05/17 235.0 0.10 0.25
AVGO 170505C00237500 C 05/05/17 237.5 0.00 1.65
AVGO 170505C00240000 C 05/05/17 240.0 0.00 0.85
AVGO 170505C00242500 C 05/05/17 242.5 0.00 1.40
AVGO 170505C00245000 C 05/05/17 245.0 0.00 0.40
AVGO 170505C00247500 C 05/05/17 247.5 0.00 0.25
AVGO 170505C00250000 C 05/05/17 250.0 0.00 1.15
AVGO 170505C00252500 C 05/05/17 252.5 0.00 1.05
AVGO 170505C00255000 C 05/05/17 255.0 0.00 1.05
AVGO 170505C00257500 C 05/05/17 257.5 0.00 1.30
AVGO 170505C00260000 C 05/05/17 260.0 0.00 1.00
AVGO 170505P00150000 P 05/05/17 150.0 0.00 1.05
AVGO 170505P00155000 P 05/05/17 155.0 0.00 1.15
AVGO 170505P00160000 P 05/05/17 160.0 0.00 1.50
AVGO 170505P00165000 P 05/05/17 165.0 0.00 1.15
AVGO 170505P00167500 P 05/05/17 167.5 0.00 1.25
AVGO 170505P00170000 P 05/05/17 170.0 0.00 1.35
AVGO 170505P00172500 P 05/05/17 172.5 0.00 1.35
AVGO 170505P00175000 P 05/05/17 175.0 0.00 1.35
AVGO 170505P00177500 P 05/05/17 177.5 0.00 1.35
AVGO 170505P00180000 P 05/05/17 180.0 0.00 1.40
AVGO 170505P00182500 P 05/05/17 182.5 0.00 1.15
AVGO 170505P00185000 P 05/05/17 185.0 0.00 0.15
AVGO 170505P00187500 P 05/05/17 187.5 0.00 0.10
AVGO 170505P00190000 P 05/05/17 190.0 0.00 1.25
AVGO 170505P00192500 P 05/05/17 192.5 0.00 1.30
AVGO 170505P00195000 P 05/05/17 195.0 0.00 0.45
AVGO 170505P00197500 P 05/05/17 197.5 0.00 0.30
AVGO 170505P00200000 P 05/05/17 200.0 0.00 0.05
AVGO 170505P00202500 P 05/05/17 202.5 0.00 1.30
AVGO 170505P00205000 P 05/05/17 205.0 0.00 0.70
AVGO 170505P00207500 P 05/05/17 207.5 0.05 0.30
AVGO 170505P00210000 P 05/05/17 210.0 0.10 0.35
AVGO 170505P00212500 P 05/05/17 212.5 0.25 0.40
AVGO 170505P00215000 P 05/05/17 215.0 0.45 0.70
AVGO 170505P00217500 P 05/05/17 217.5 0.85 1.15
AVGO 170505P00220000 P 05/05/17 220.0 1.45 1.70
AVGO 170505P00222500 P 05/05/17 222.5 2.35 2.65
AVGO 170505P00225000 P 05/05/17 225.0 3.60 4.00
AVGO 170505P00227500 P 05/05/17 227.5 4.90 7.70
AVGO 170505P00230000 P 05/05/17 230.0 7.10 8.40
AVGO 170505P00232500 P 05/05/17 232.5 9.00 10.80
AVGO 170505P00235000 P 05/05/17 235.0 11.30 13.10
AVGO 170505P00237500 P 05/05/17 237.5 13.70 16.60
AVGO 170505P00240000 P 05/05/17 240.0 15.60 19.10
AVGO 170505P00242500 P 05/05/17 242.5 18.10 21.60
AVGO 170505P00245000 P 05/05/17 245.0 20.90 24.30
AVGO 170505P00247500 P 05/05/17 247.5 23.10 26.80
AVGO 170505P00250000 P 05/05/17 250.0 25.80 29.10
AVGO 170505P00252500 P 05/05/17 252.5 28.20 31.60
AVGO 170505P00255000 P 05/05/17 255.0 30.50 34.20
AVGO 170505P00257500 P 05/05/17 257.5 33.40 36.60
AVGO 170505P00260000 P 05/05/17 260.0 36.10 38.00
AVGO 170512C00155000 C 05/12/17 155.0 66.40 69.20
AVGO 170512C00160000 C 05/12/17 160.0 60.90 64.80
AVGO 170512C00165000 C 05/12/17 165.0 55.90 59.90
AVGO 170512C00170000 C 05/12/17 170.0 51.00 54.80
AVGO 170512C00172500 C 05/12/17 172.5 48.60 52.40
AVGO 170512C00175000 C 05/12/17 175.0 46.10 49.80
AVGO 170512C00177500 C 05/12/17 177.5 43.40 47.40
AVGO 170512C00180000 C 05/12/17 180.0 41.10 44.80
AVGO 170512C00182500 C 05/12/17 182.5 38.50 42.40
AVGO 170512C00185000 C 05/12/17 185.0 36.00 40.00
AVGO 170512C00187500 C 05/12/17 187.5 33.90 37.40
AVGO 170512C00190000 C 05/12/17 190.0 31.60 34.60
AVGO 170512C00192500 C 05/12/17 192.5 28.50 32.20
AVGO 170512C00195000 C 05/12/17 195.0 26.00 29.90
AVGO 170512C00197500 C 05/12/17 197.5 23.50 27.40
AVGO 170512C00200000 C 05/12/17 200.0 21.00 24.80
AVGO 170512C00202500 C 05/12/17 202.5 19.20 21.90
AVGO 170512C00205000 C 05/12/17 205.0 17.10 19.70
AVGO 170512C00207500 C 05/12/17 207.5 14.20 17.30
AVGO 170512C00210000 C 05/12/17 210.0 12.70 14.50
AVGO 170512C00212500 C 05/12/17 212.5 10.30 12.70
AVGO 170512C00215000 C 05/12/17 215.0 8.90 9.70
AVGO 170512C00217500 C 05/12/17 217.5 6.90 7.70
AVGO 170512C00220000 C 05/12/17 220.0 5.20 5.90
AVGO 170512C00222500 C 05/12/17 222.5 3.70 4.40
AVGO 170512C00225000 C 05/12/17 225.0 2.55 3.10
AVGO 170512C00227500 C 05/12/17 227.5 1.65 2.05
AVGO 170512C00230000 C 05/12/17 230.0 1.05 1.40
AVGO 170512C00232500 C 05/12/17 232.5 0.60 1.05
AVGO 170512C00235000 C 05/12/17 235.0 0.35 0.95
AVGO 170512C00237500 C 05/12/17 237.5 0.20 0.65
AVGO 170512C00240000 C 05/12/17 240.0 0.10 0.55
AVGO 170512C00242500 C 05/12/17 242.5 0.00 1.95
AVGO 170512C00245000 C 05/12/17 245.0 0.00 0.45
AVGO 170512C00247500 C 05/12/17 247.5 0.00 0.35
AVGO 170512C00250000 C 05/12/17 250.0 0.00 1.80
AVGO 170512C00252500 C 05/12/17 252.5 0.00 1.80
AVGO 170512C00255000 C 05/12/17 255.0 0.00 1.80
AVGO 170512C00257500 C 05/12/17 257.5 0.00 1.75
AVGO 170512C00260000 C 05/12/17 260.0 0.00 1.70
AVGO 170512P00155000 P 05/12/17 155.0 0.00 1.60
AVGO 170512P00160000 P 05/12/17 160.0 0.00 1.80
AVGO 170512P00165000 P 05/12/17 165.0 0.00 1.70
AVGO 170512P00170000 P 05/12/17 170.0 0.00 0.50
AVGO 170512P00172500 P 05/12/17 172.5 0.00 1.80
AVGO 170512P00175000 P 05/12/17 175.0 0.00 0.15
AVGO 170512P00177500 P 05/12/17 177.5 0.00 1.80
AVGO 170512P00180000 P 05/12/17 180.0 0.00 0.15
AVGO 170512P00182500 P 05/12/17 182.5 0.00 1.75
AVGO 170512P00185000 P 05/12/17 185.0 0.00 1.65
AVGO 170512P00187500 P 05/12/17 187.5 0.00 1.75
AVGO 170512P00190000 P 05/12/17 190.0 0.00 1.75
AVGO 170512P00192500 P 05/12/17 192.5 0.00 1.55
AVGO 170512P00195000 P 05/12/17 195.0 0.05 0.25
AVGO 170512P00197500 P 05/12/17 197.5 0.00 0.40
AVGO 170512P00200000 P 05/12/17 200.0 0.05 0.25
AVGO 170512P00202500 P 05/12/17 202.5 0.10 0.35
AVGO 170512P00205000 P 05/12/17 205.0 0.05 0.60
AVGO 170512P00207500 P 05/12/17 207.5 0.25 0.60
AVGO 170512P00210000 P 05/12/17 210.0 0.45 0.75
AVGO 170512P00212500 P 05/12/17 212.5 0.70 1.05
AVGO 170512P00215000 P 05/12/17 215.0 1.00 1.35
AVGO 170512P00217500 P 05/12/17 217.5 1.60 1.95
AVGO 170512P00220000 P 05/12/17 220.0 2.35 2.65
AVGO 170512P00222500 P 05/12/17 222.5 3.20 3.80
AVGO 170512P00225000 P 05/12/17 225.0 4.50 5.00
AVGO 170512P00227500 P 05/12/17 227.5 6.10 6.90
AVGO 170512P00230000 P 05/12/17 230.0 7.40 8.60
AVGO 170512P00232500 P 05/12/17 232.5 9.20 11.30
AVGO 170512P00235000 P 05/12/17 235.0 11.60 14.50
AVGO 170512P00237500 P 05/12/17 237.5 13.30 16.30
AVGO 170512P00240000 P 05/12/17 240.0 16.00 19.20
AVGO 170512P00242500 P 05/12/17 242.5 18.00 21.70
AVGO 170512P00245000 P 05/12/17 245.0 20.70 24.20
AVGO 170512P00247500 P 05/12/17 247.5 23.10 26.60
AVGO 170512P00250000 P 05/12/17 250.0 25.50 29.20
AVGO 170512P00252500 P 05/12/17 252.5 28.20 31.60
AVGO 170512P00255000 P 05/12/17 255.0 30.60 34.10
AVGO 170512P00257500 P 05/12/17 257.5 32.80 36.80
AVGO 170512P00260000 P 05/12/17 260.0 36.00 38.00
AVGO 170519C00150000 C 05/19/17 150.0 71.90 73.80
AVGO 170519C00155000 C 05/19/17 155.0 66.40 69.50
AVGO 170519C00160000 C 05/19/17 160.0 61.00 64.50
AVGO 170519C00165000 C 05/19/17 165.0 56.20 59.40
AVGO 170519C00167500 C 05/19/17 167.5 54.00 57.00
AVGO 170519C00170000 C 05/19/17 170.0 51.30 54.60
AVGO 170519C00172500 C 05/19/17 172.5 49.40 51.70
AVGO 170519C00175000 C 05/19/17 175.0 46.00 49.60
AVGO 170519C00177500 C 05/19/17 177.5 43.60 47.20
AVGO 170519C00180000 C 05/19/17 180.0 41.00 44.50
AVGO 170519C00182500 C 05/19/17 182.5 38.90 42.10
AVGO 170519C00185000 C 05/19/17 185.0 36.40 39.50
AVGO 170519C00187500 C 05/19/17 187.5 34.30 37.10
AVGO 170519C00190000 C 05/19/17 190.0 31.70 34.30
AVGO 170519C00192500 C 05/19/17 192.5 29.60 32.20
AVGO 170519C00195000 C 05/19/17 195.0 26.90 29.60
AVGO 170519C00197500 C 05/19/17 197.5 24.50 27.20
AVGO 170519C00200000 C 05/19/17 200.0 22.80 23.80
AVGO 170519C00202500 C 05/19/17 202.5 19.50 22.20
AVGO 170519C00205000 C 05/19/17 205.0 17.60 19.60
AVGO 170519C00207500 C 05/19/17 207.5 15.20 17.50
AVGO 170519C00210000 C 05/19/17 210.0 13.70 14.40
AVGO 170519C00212500 C 05/19/17 212.5 11.20 12.70
AVGO 170519C00215000 C 05/19/17 215.0 9.70 10.20
AVGO 170519C00217500 C 05/19/17 217.5 7.90 8.30
AVGO 170519C00220000 C 05/19/17 220.0 6.20 6.60
AVGO 170519C00222500 C 05/19/17 222.5 4.80 5.10
AVGO 170519C00225000 C 05/19/17 225.0 3.50 3.80
AVGO 170519C00227500 C 05/19/17 227.5 2.55 2.80
AVGO 170519C00230000 C 05/19/17 230.0 1.75 1.95
AVGO 170519C00232500 C 05/19/17 232.5 1.20 1.40
AVGO 170519C00235000 C 05/19/17 235.0 0.80 0.95
AVGO 170519C00237500 C 05/19/17 237.5 0.50 0.65
AVGO 170519C00240000 C 05/19/17 240.0 0.35 0.45
AVGO 170519C00242500 C 05/19/17 242.5 0.20 0.35
AVGO 170519C00245000 C 05/19/17 245.0 0.10 0.30
AVGO 170519C00247500 C 05/19/17 247.5 0.05 0.20
AVGO 170519C00250000 C 05/19/17 250.0 0.05 0.15
AVGO 170519C00252500 C 05/19/17 252.5 0.00 0.10
AVGO 170519C00255000 C 05/19/17 255.0 0.00 0.10
AVGO 170519C00257500 C 05/19/17 257.5 0.00 0.10
AVGO 170519C00260000 C 05/19/17 260.0 0.00 0.05
AVGO 170519C00270000 C 05/19/17 270.0 0.00 0.05
AVGO 170519C00280000 C 05/19/17 280.0 0.00 0.05
AVGO 170519C00290000 C 05/19/17 290.0 0.00 0.05
AVGO 170519C00300000 C 05/19/17 300.0 0.00 0.05
AVGO 170519C00310000 C 05/19/17 310.0 0.00 0.05
AVGO 170519C00320000 C 05/19/17 320.0 0.00 0.05
AVGO 170519C00330000 C 05/19/17 330.0 0.00 0.05
AVGO 170519P00150000 P 05/19/17 150.0 0.00 0.05
AVGO 170519P00155000 P 05/19/17 155.0 0.00 0.05
AVGO 170519P00160000 P 05/19/17 160.0 0.00 0.05
AVGO 170519P00165000 P 05/19/17 165.0 0.00 0.05
AVGO 170519P00167500 P 05/19/17 167.5 0.00 0.05
AVGO 170519P00170000 P 05/19/17 170.0 0.00 0.10
AVGO 170519P00172500 P 05/19/17 172.5 0.00 0.10
AVGO 170519P00175000 P 05/19/17 175.0 0.00 0.10
AVGO 170519P00177500 P 05/19/17 177.5 0.00 0.10
AVGO 170519P00180000 P 05/19/17 180.0 0.00 0.10
AVGO 170519P00182500 P 05/19/17 182.5 0.00 0.10
AVGO 170519P00185000 P 05/19/17 185.0 0.05 0.15
AVGO 170519P00187500 P 05/19/17 187.5 0.05 0.15
AVGO 170519P00190000 P 05/19/17 190.0 0.05 0.20
AVGO 170519P00192500 P 05/19/17 192.5 0.10 0.20
AVGO 170519P00195000 P 05/19/17 195.0 0.10 0.20
AVGO 170519P00197500 P 05/19/17 197.5 0.15 0.30
AVGO 170519P00200000 P 05/19/17 200.0 0.20 0.35
AVGO 170519P00202500 P 05/19/17 202.5 0.30 0.50
AVGO 170519P00205000 P 05/19/17 205.0 0.45 0.60
AVGO 170519P00207500 P 05/19/17 207.5 0.60 0.80
AVGO 170519P00210000 P 05/19/17 210.0 0.85 1.00
AVGO 170519P00212500 P 05/19/17 212.5 1.20 1.35
AVGO 170519P00215000 P 05/19/17 215.0 1.65 1.80
AVGO 170519P00217500 P 05/19/17 217.5 2.25 2.45
AVGO 170519P00220000 P 05/19/17 220.0 3.00 3.30
AVGO 170519P00222500 P 05/19/17 222.5 4.00 4.50
AVGO 170519P00225000 P 05/19/17 225.0 5.30 5.70
AVGO 170519P00227500 P 05/19/17 227.5 6.80 7.20
AVGO 170519P00230000 P 05/19/17 230.0 8.50 8.90
AVGO 170519P00232500 P 05/19/17 232.5 10.20 11.50
AVGO 170519P00235000 P 05/19/17 235.0 11.30 13.70
AVGO 170519P00237500 P 05/19/17 237.5 13.70 16.00
AVGO 170519P00240000 P 05/19/17 240.0 16.30 18.30
AVGO 170519P00242500 P 05/19/17 242.5 18.50 21.10
AVGO 170519P00245000 P 05/19/17 245.0 20.90 23.40
AVGO 170519P00247500 P 05/19/17 247.5 23.20 25.60
AVGO 170519P00250000 P 05/19/17 250.0 25.40 28.70
AVGO 170519P00252500 P 05/19/17 252.5 28.40 30.80
AVGO 170519P00255000 P 05/19/17 255.0 30.80 33.20
AVGO 170519P00257500 P 05/19/17 257.5 33.30 36.00
AVGO 170519P00260000 P 05/19/17 260.0 35.60 38.20
AVGO 170519P00270000 P 05/19/17 270.0 45.60 49.00
AVGO 170519P00280000 P 05/19/17 280.0 55.60 58.60
AVGO 170519P00290000 P 05/19/17 290.0 65.60 68.60
AVGO 170519P00300000 P 05/19/17 300.0 75.70 78.60
AVGO 170519P00310000 P 05/19/17 310.0 86.00 88.70
AVGO 170519P00320000 P 05/19/17 320.0 95.60 98.90
AVGO 170519P00330000 P 05/19/17 330.0 106.20 108.40
AVGO 170526C00170000 C 05/26/17 170.0 51.60 54.70
AVGO 170526C00175000 C 05/26/17 175.0 46.20 49.80
AVGO 170526C00177500 C 05/26/17 177.5 43.70 47.30
AVGO 170526C00180000 C 05/26/17 180.0 41.20 44.70
AVGO 170526C00182500 C 05/26/17 182.5 38.70 42.40
AVGO 170526C00185000 C 05/26/17 185.0 36.40 39.90
AVGO 170526C00187500 C 05/26/17 187.5 33.80 37.30
AVGO 170526C00190000 C 05/26/17 190.0 31.50 34.90
AVGO 170526C00192500 C 05/26/17 192.5 29.30 32.50
AVGO 170526C00195000 C 05/26/17 195.0 26.70 30.10
AVGO 170526C00197500 C 05/26/17 197.5 24.30 27.60
AVGO 170526C00200000 C 05/26/17 200.0 21.80 25.20
AVGO 170526C00202500 C 05/26/17 202.5 19.70 22.70
AVGO 170526C00205000 C 05/26/17 205.0 18.10 19.70
AVGO 170526C00207500 C 05/26/17 207.5 15.80 18.20
AVGO 170526C00210000 C 05/26/17 210.0 13.80 15.70
AVGO 170526C00212500 C 05/26/17 212.5 11.80 13.90
AVGO 170526C00215000 C 05/26/17 215.0 9.90 11.50
AVGO 170526C00217500 C 05/26/17 217.5 8.10 9.70
AVGO 170526C00220000 C 05/26/17 220.0 6.60 8.20
AVGO 170526C00222500 C 05/26/17 222.5 5.20 6.20
AVGO 170526C00225000 C 05/26/17 225.0 4.00 4.90
AVGO 170526C00227500 C 05/26/17 227.5 3.00 4.10
AVGO 170526C00230000 C 05/26/17 230.0 2.25 3.30
AVGO 170526C00232500 C 05/26/17 232.5 1.65 2.90
AVGO 170526C00235000 C 05/26/17 235.0 1.10 2.10
AVGO 170526C00237500 C 05/26/17 237.5 0.75 1.75
AVGO 170526C00240000 C 05/26/17 240.0 0.55 1.40
AVGO 170526C00242500 C 05/26/17 242.5 0.25 1.50
AVGO 170526C00245000 C 05/26/17 245.0 0.15 1.50
AVGO 170526C00247500 C 05/26/17 247.5 0.05 1.75
AVGO 170526C00250000 C 05/26/17 250.0 0.00 1.65
AVGO 170526C00252500 C 05/26/17 252.5 0.00 1.90
AVGO 170526C00255000 C 05/26/17 255.0 0.00 1.90
AVGO 170526C00257500 C 05/26/17 257.5 0.00 1.75
AVGO 170526C00260000 C 05/26/17 260.0 0.00 1.75
AVGO 170526P00170000 P 05/26/17 170.0 0.00 0.75
AVGO 170526P00175000 P 05/26/17 175.0 0.00 1.65
AVGO 170526P00177500 P 05/26/17 177.5 0.00 1.80
AVGO 170526P00180000 P 05/26/17 180.0 0.00 1.00
AVGO 170526P00182500 P 05/26/17 182.5 0.00 1.60
AVGO 170526P00185000 P 05/26/17 185.0 0.00 0.60
AVGO 170526P00187500 P 05/26/17 187.5 0.00 0.75
AVGO 170526P00190000 P 05/26/17 190.0 0.05 1.25
AVGO 170526P00192500 P 05/26/17 192.5 0.05 1.80
AVGO 170526P00195000 P 05/26/17 195.0 0.15 1.40
AVGO 170526P00197500 P 05/26/17 197.5 0.20 1.75
AVGO 170526P00200000 P 05/26/17 200.0 0.25 1.10
AVGO 170526P00202500 P 05/26/17 202.5 0.35 1.25
AVGO 170526P00205000 P 05/26/17 205.0 0.65 1.60
AVGO 170526P00207500 P 05/26/17 207.5 0.85 2.70
AVGO 170526P00210000 P 05/26/17 210.0 1.20 1.60
AVGO 170526P00212500 P 05/26/17 212.5 1.65 2.90
AVGO 170526P00215000 P 05/26/17 215.0 2.15 3.50
AVGO 170526P00217500 P 05/26/17 217.5 2.90 4.20
AVGO 170526P00220000 P 05/26/17 220.0 3.80 5.10
AVGO 170526P00222500 P 05/26/17 222.5 4.80 6.00
AVGO 170526P00225000 P 05/26/17 225.0 6.10 7.50
AVGO 170526P00227500 P 05/26/17 227.5 7.40 8.90
AVGO 170526P00230000 P 05/26/17 230.0 9.10 10.40
AVGO 170526P00232500 P 05/26/17 232.5 10.50 12.50
AVGO 170526P00235000 P 05/26/17 235.0 12.20 14.80
AVGO 170526P00237500 P 05/26/17 237.5 14.60 16.60
AVGO 170526P00240000 P 05/26/17 240.0 16.40 19.30
AVGO 170526P00242500 P 05/26/17 242.5 18.90 22.10
AVGO 170526P00245000 P 05/26/17 245.0 20.90 24.20
AVGO 170526P00247500 P 05/26/17 247.5 23.30 26.30
AVGO 170526P00250000 P 05/26/17 250.0 25.60 28.90
AVGO 170526P00252500 P 05/26/17 252.5 28.20 31.40
AVGO 170526P00255000 P 05/26/17 255.0 30.30 34.00
AVGO 170526P00257500 P 05/26/17 257.5 33.10 36.50
AVGO 170526P00260000 P 05/26/17 260.0 36.10 38.30
AVGO 170602C00147000 C 06/02/17 147.0 74.20 77.90
AVGO 170602C00148000 C 06/02/17 148.0 73.00 76.80
AVGO 170602C00149000 C 06/02/17 149.0 72.10 75.70
AVGO 170602C00150000 C 06/02/17 150.0 70.90 74.80
AVGO 170602C00152500 C 06/02/17 152.5 68.80 72.40
AVGO 170602C00155000 C 06/02/17 155.0 66.10 69.90
AVGO 170602C00157500 C 06/02/17 157.5 63.60 67.60
AVGO 170602C00160000 C 06/02/17 160.0 61.30 64.80
AVGO 170602C00162500 C 06/02/17 162.5 58.70 62.30
AVGO 170602C00165000 C 06/02/17 165.0 56.10 59.70
AVGO 170602C00167500 C 06/02/17 167.5 53.80 57.20
AVGO 170602C00170000 C 06/02/17 170.0 51.40 54.90
AVGO 170602C00172500 C 06/02/17 172.5 49.00 52.40
AVGO 170602C00175000 C 06/02/17 175.0 46.40 50.00
AVGO 170602C00177500 C 06/02/17 177.5 43.80 47.50
AVGO 170602C00180000 C 06/02/17 180.0 41.60 45.10
AVGO 170602C00182500 C 06/02/17 182.5 39.30 43.10
AVGO 170602C00185000 C 06/02/17 185.0 37.20 40.10
AVGO 170602C00187500 C 06/02/17 187.5 34.80 37.70
AVGO 170602C00190000 C 06/02/17 190.0 32.70 35.30
AVGO 170602C00192500 C 06/02/17 192.5 30.40 32.70
AVGO 170602C00195000 C 06/02/17 195.0 27.90 30.40
AVGO 170602C00197500 C 06/02/17 197.5 25.70 28.10
AVGO 170602C00200000 C 06/02/17 200.0 23.50 25.30
AVGO 170602C00202500 C 06/02/17 202.5 20.40 23.40
AVGO 170602C00205000 C 06/02/17 205.0 19.10 21.10
AVGO 170602C00207500 C 06/02/17 207.5 17.10 19.10
AVGO 170602C00210000 C 06/02/17 210.0 14.90 17.30
AVGO 170602C00212500 C 06/02/17 212.5 13.30 15.20
AVGO 170602C00215000 C 06/02/17 215.0 11.60 13.30
AVGO 170602C00217500 C 06/02/17 217.5 9.90 11.30
AVGO 170602C00220000 C 06/02/17 220.0 8.60 9.80
AVGO 170602C00222500 C 06/02/17 222.5 7.20 8.60
AVGO 170602C00225000 C 06/02/17 225.0 5.80 7.10
AVGO 170602C00227500 C 06/02/17 227.5 4.90 6.10
AVGO 170602C00230000 C 06/02/17 230.0 4.00 4.90
AVGO 170602C00232500 C 06/02/17 232.5 3.20 4.10
AVGO 170602C00235000 C 06/02/17 235.0 2.55 3.40
AVGO 170602C00237500 C 06/02/17 237.5 1.90 2.90
AVGO 170602C00240000 C 06/02/17 240.0 1.35 2.20
AVGO 170602C00242500 C 06/02/17 242.5 1.15 1.85
AVGO 170602C00245000 C 06/02/17 245.0 0.90 1.90
AVGO 170602C00247500 C 06/02/17 247.5 0.65 2.45
AVGO 170602C00250000 C 06/02/17 250.0 0.50 1.35
AVGO 170602C00252500 C 06/02/17 252.5 0.35 1.85
AVGO 170602C00255000 C 06/02/17 255.0 0.20 1.45
AVGO 170602C00257500 C 06/02/17 257.5 0.15 1.80
AVGO 170602C00260000 C 06/02/17 260.0 0.05 1.70
AVGO 170602P00147000 P 06/02/17 147.0 0.00 1.25
AVGO 170602P00148000 P 06/02/17 148.0 0.00 1.65
AVGO 170602P00149000 P 06/02/17 149.0 0.00 1.70
AVGO 170602P00150000 P 06/02/17 150.0 0.00 1.60
AVGO 170602P00152500 P 06/02/17 152.5 0.00 1.10
AVGO 170602P00155000 P 06/02/17 155.0 0.00 1.55
AVGO 170602P00157500 P 06/02/17 157.5 0.00 1.85
AVGO 170602P00160000 P 06/02/17 160.0 0.00 1.55
AVGO 170602P00162500 P 06/02/17 162.5 0.00 1.80
AVGO 170602P00165000 P 06/02/17 165.0 0.00 1.55
AVGO 170602P00167500 P 06/02/17 167.5 0.00 1.50
AVGO 170602P00170000 P 06/02/17 170.0 0.00 0.80
AVGO 170602P00172500 P 06/02/17 172.5 0.00 1.60
AVGO 170602P00175000 P 06/02/17 175.0 0.10 0.60
AVGO 170602P00177500 P 06/02/17 177.5 0.10 1.45
AVGO 170602P00180000 P 06/02/17 180.0 0.15 1.00
AVGO 170602P00182500 P 06/02/17 182.5 0.15 1.70
AVGO 170602P00185000 P 06/02/17 185.0 0.20 1.65
AVGO 170602P00187500 P 06/02/17 187.5 0.30 2.20
AVGO 170602P00190000 P 06/02/17 190.0 0.45 1.40
AVGO 170602P00192500 P 06/02/17 192.5 0.45 2.40
AVGO 170602P00195000 P 06/02/17 195.0 0.70 2.10
AVGO 170602P00197500 P 06/02/17 197.5 0.80 1.85
AVGO 170602P00200000 P 06/02/17 200.0 1.10 1.90
AVGO 170602P00202500 P 06/02/17 202.5 1.30 2.25
AVGO 170602P00205000 P 06/02/17 205.0 1.65 2.40
AVGO 170602P00207500 P 06/02/17 207.5 1.90 3.10
AVGO 170602P00210000 P 06/02/17 210.0 2.65 3.40
AVGO 170602P00212500 P 06/02/17 212.5 3.20 3.90
AVGO 170602P00215000 P 06/02/17 215.0 3.90 4.80
AVGO 170602P00217500 P 06/02/17 217.5 4.70 5.70
AVGO 170602P00220000 P 06/02/17 220.0 5.70 6.70
AVGO 170602P00222500 P 06/02/17 222.5 6.80 7.70
AVGO 170602P00225000 P 06/02/17 225.0 8.10 9.00
AVGO 170602P00227500 P 06/02/17 227.5 9.40 10.40
AVGO 170602P00230000 P 06/02/17 230.0 10.70 12.20
AVGO 170602P00232500 P 06/02/17 232.5 12.00 14.10
AVGO 170602P00235000 P 06/02/17 235.0 13.40 15.80
AVGO 170602P00237500 P 06/02/17 237.5 15.40 17.50
AVGO 170602P00240000 P 06/02/17 240.0 17.60 20.30
AVGO 170602P00242500 P 06/02/17 242.5 19.70 22.30
AVGO 170602P00245000 P 06/02/17 245.0 21.70 24.20
AVGO 170602P00247500 P 06/02/17 247.5 24.10 27.40
AVGO 170602P00250000 P 06/02/17 250.0 26.30 29.40
AVGO 170602P00252500 P 06/02/17 252.5 28.70 32.00
AVGO 170602P00255000 P 06/02/17 255.0 30.90 34.00
AVGO 170602P00257500 P 06/02/17 257.5 33.40 36.80
AVGO 170602P00260000 P 06/02/17 260.0 36.30 38.60
AVGO 170609C00155000 C 06/09/17 155.0 66.40 69.70
AVGO 170609C00160000 C 06/09/17 160.0 61.00 65.40
AVGO 170609C00165000 C 06/09/17 165.0 56.10 60.70
AVGO 170609C00167500 C 06/09/17 167.5 53.60 58.10
AVGO 170609C00170000 C 06/09/17 170.0 51.10 55.80
AVGO 170609C00172500 C 06/09/17 172.5 48.60 52.90
AVGO 170609C00175000 C 06/09/17 175.0 46.20 50.70
AVGO 170609C00177500 C 06/09/17 177.5 43.80 48.30
AVGO 170609C00180000 C 06/09/17 180.0 41.30 45.60
AVGO 170609C00182500 C 06/09/17 182.5 39.00 43.50
AVGO 170609C00185000 C 06/09/17 185.0 36.50 41.00
AVGO 170609C00187500 C 06/09/17 187.5 34.20 38.70
AVGO 170609C00190000 C 06/09/17 190.0 32.00 36.30
AVGO 170609C00192500 C 06/09/17 192.5 29.80 34.00
AVGO 170609C00195000 C 06/09/17 195.0 27.50 31.30
AVGO 170609C00197500 C 06/09/17 197.5 25.20 28.80
AVGO 170609C00200000 C 06/09/17 200.0 23.00 26.50
AVGO 170609C00202500 C 06/09/17 202.5 20.90 24.30
AVGO 170609C00205000 C 06/09/17 205.0 19.00 22.20
AVGO 170609C00207500 C 06/09/17 207.5 16.80 20.20
AVGO 170609C00210000 C 06/09/17 210.0 15.40 18.30
AVGO 170609C00212500 C 06/09/17 212.5 13.80 16.10
AVGO 170609C00215000 C 06/09/17 215.0 12.20 13.80
AVGO 170609C00217500 C 06/09/17 217.5 10.70 12.10
AVGO 170609C00220000 C 06/09/17 220.0 9.20 10.50
AVGO 170609C00222500 C 06/09/17 222.5 7.70 9.30
AVGO 170609C00225000 C 06/09/17 225.0 6.50 7.80
AVGO 170609C00227500 C 06/09/17 227.5 5.50 6.90
AVGO 170609C00230000 C 06/09/17 230.0 4.50 6.00
AVGO 170609C00232500 C 06/09/17 232.5 3.70 4.90
AVGO 170609C00235000 C 06/09/17 235.0 2.95 4.10
AVGO 170609C00237500 C 06/09/17 237.5 2.30 3.50
AVGO 170609C00240000 C 06/09/17 240.0 1.80 3.10
AVGO 170609C00242500 C 06/09/17 242.5 1.45 2.75
AVGO 170609C00245000 C 06/09/17 245.0 0.90 2.60
AVGO 170609C00247500 C 06/09/17 247.5 0.85 2.30
AVGO 170609C00250000 C 06/09/17 250.0 0.60 2.15
AVGO 170609C00252500 C 06/09/17 252.5 0.40 2.60
AVGO 170609C00255000 C 06/09/17 255.0 0.35 2.25
AVGO 170609C00257500 C 06/09/17 257.5 0.05 2.45
AVGO 170609C00260000 C 06/09/17 260.0 0.10 1.10
AVGO 170609P00155000 P 06/09/17 155.0 0.00 1.80
AVGO 170609P00160000 P 06/09/17 160.0 0.00 2.00
AVGO 170609P00165000 P 06/09/17 165.0 0.00 1.95
AVGO 170609P00167500 P 06/09/17 167.5 0.00 1.95
AVGO 170609P00170000 P 06/09/17 170.0 0.05 0.40
AVGO 170609P00172500 P 06/09/17 172.5 0.00 2.05
AVGO 170609P00175000 P 06/09/17 175.0 0.05 0.75
AVGO 170609P00177500 P 06/09/17 177.5 0.10 1.15
AVGO 170609P00180000 P 06/09/17 180.0 0.15 1.00
AVGO 170609P00182500 P 06/09/17 182.5 0.20 2.15
AVGO 170609P00185000 P 06/09/17 185.0 0.05 2.50
AVGO 170609P00187500 P 06/09/17 187.5 0.40 2.55
AVGO 170609P00190000 P 06/09/17 190.0 0.35 1.85
AVGO 170609P00192500 P 06/09/17 192.5 0.55 2.30
AVGO 170609P00195000 P 06/09/17 195.0 0.70 2.50
AVGO 170609P00197500 P 06/09/17 197.5 0.90 2.00
AVGO 170609P00200000 P 06/09/17 200.0 1.25 2.35
AVGO 170609P00202500 P 06/09/17 202.5 1.60 2.70
AVGO 170609P00205000 P 06/09/17 205.0 1.85 3.20
AVGO 170609P00207500 P 06/09/17 207.5 2.35 3.60
AVGO 170609P00210000 P 06/09/17 210.0 2.90 4.30
AVGO 170609P00212500 P 06/09/17 212.5 3.60 5.00
AVGO 170609P00215000 P 06/09/17 215.0 4.30 5.80
AVGO 170609P00217500 P 06/09/17 217.5 5.20 6.60
AVGO 170609P00220000 P 06/09/17 220.0 6.10 7.60
AVGO 170609P00222500 P 06/09/17 222.5 7.30 8.80
AVGO 170609P00225000 P 06/09/17 225.0 8.50 9.90
AVGO 170609P00227500 P 06/09/17 227.5 9.80 11.40
AVGO 170609P00230000 P 06/09/17 230.0 11.40 12.70
AVGO 170609P00232500 P 06/09/17 232.5 12.90 14.40
AVGO 170609P00235000 P 06/09/17 235.0 14.70 17.20
AVGO 170609P00237500 P 06/09/17 237.5 15.70 19.10
AVGO 170609P00240000 P 06/09/17 240.0 17.50 21.20
AVGO 170609P00242500 P 06/09/17 242.5 19.80 23.00
AVGO 170609P00245000 P 06/09/17 245.0 22.00 24.80
AVGO 170609P00247500 P 06/09/17 247.5 24.20 27.40
AVGO 170609P00250000 P 06/09/17 250.0 26.30 29.90
AVGO 170609P00252500 P 06/09/17 252.5 28.50 32.20
AVGO 170609P00255000 P 06/09/17 255.0 30.70 34.60
AVGO 170609P00257500 P 06/09/17 257.5 33.20 37.00
AVGO 170609P00260000 P 06/09/17 260.0 36.30 38.50
AVGO 170616C00085000 C 06/16/17 85.0 136.70 139.50
AVGO 170616C00090000 C 06/16/17 90.0 131.90 134.50
AVGO 170616C00095000 C 06/16/17 95.0 126.10 129.80
AVGO 170616C00100000 C 06/16/17 100.0 121.70 124.60
AVGO 170616C00105000 C 06/16/17 105.0 116.80 119.60
AVGO 170616C00110000 C 06/16/17 110.0 112.00 114.60
AVGO 170616C00115000 C 06/16/17 115.0 106.40 109.60
AVGO 170616C00120000 C 06/16/17 120.0 101.20 104.80
AVGO 170616C00125000 C 06/16/17 125.0 97.00 99.60
AVGO 170616C00130000 C 06/16/17 130.0 91.90 94.60
AVGO 170616C00135000 C 06/16/17 135.0 86.70 89.60
AVGO 170616C00140000 C 06/16/17 140.0 81.70 84.70
AVGO 170616C00145000 C 06/16/17 145.0 76.70 79.70
AVGO 170616C00150000 C 06/16/17 150.0 72.10 74.50
AVGO 170616C00155000 C 06/16/17 155.0 66.40 69.80
AVGO 170616C00160000 C 06/16/17 160.0 61.70 64.70
AVGO 170616C00165000 C 06/16/17 165.0 57.20 59.70
AVGO 170616C00170000 C 06/16/17 170.0 52.40 54.50
AVGO 170616C00175000 C 06/16/17 175.0 47.20 49.90
AVGO 170616C00180000 C 06/16/17 180.0 43.40 44.40
AVGO 170616C00185000 C 06/16/17 185.0 37.90 39.80
AVGO 170616C00190000 C 06/16/17 190.0 33.10 35.20
AVGO 170616C00195000 C 06/16/17 195.0 28.80 30.30
AVGO 170616C00200000 C 06/16/17 200.0 24.90 25.80
AVGO 170616C00210000 C 06/16/17 210.0 16.80 17.40
AVGO 170616C00220000 C 06/16/17 220.0 10.30 10.70
AVGO 170616C00230000 C 06/16/17 230.0 5.50 5.80
AVGO 170616C00240000 C 06/16/17 240.0 2.60 2.75
AVGO 170616C00250000 C 06/16/17 250.0 1.15 1.30
AVGO 170616C00260000 C 06/16/17 260.0 0.45 0.60
AVGO 170616C00270000 C 06/16/17 270.0 0.15 0.35
AVGO 170616C00280000 C 06/16/17 280.0 0.05 0.20
AVGO 170616C00290000 C 06/16/17 290.0 0.00 0.10
AVGO 170616C00300000 C 06/16/17 300.0 0.00 0.10
AVGO 170616C00310000 C 06/16/17 310.0 0.00 0.10
AVGO 170616C00320000 C 06/16/17 320.0 0.00 0.10
AVGO 170616P00085000 P 06/16/17 85.0 0.00 0.05
AVGO 170616P00090000 P 06/16/17 90.0 0.00 0.05
AVGO 170616P00095000 P 06/16/17 95.0 0.00 0.05
AVGO 170616P00100000 P 06/16/17 100.0 0.00 0.10
AVGO 170616P00105000 P 06/16/17 105.0 0.00 0.10
AVGO 170616P00110000 P 06/16/17 110.0 0.00 0.10
AVGO 170616P00115000 P 06/16/17 115.0 0.00 0.10
AVGO 170616P00120000 P 06/16/17 120.0 0.00 0.10
AVGO 170616P00125000 P 06/16/17 125.0 0.00 0.10
AVGO 170616P00130000 P 06/16/17 130.0 0.00 0.10
AVGO 170616P00135000 P 06/16/17 135.0 0.00 0.10
AVGO 170616P00140000 P 06/16/17 140.0 0.00 0.15
AVGO 170616P00145000 P 06/16/17 145.0 0.00 0.15
AVGO 170616P00150000 P 06/16/17 150.0 0.00 0.25
AVGO 170616P00155000 P 06/16/17 155.0 0.05 0.25
AVGO 170616P00160000 P 06/16/17 160.0 0.10 0.30
AVGO 170616P00165000 P 06/16/17 165.0 0.15 0.30
AVGO 170616P00170000 P 06/16/17 170.0 0.25 0.40
AVGO 170616P00175000 P 06/16/17 175.0 0.35 0.50
AVGO 170616P00180000 P 06/16/17 180.0 0.50 0.70
AVGO 170616P00185000 P 06/16/17 185.0 0.70 0.90
AVGO 170616P00190000 P 06/16/17 190.0 1.00 1.20
AVGO 170616P00195000 P 06/16/17 195.0 1.45 1.60
AVGO 170616P00200000 P 06/16/17 200.0 2.05 2.20
AVGO 170616P00210000 P 06/16/17 210.0 4.00 4.20
AVGO 170616P00220000 P 06/16/17 220.0 7.40 7.80
AVGO 170616P00230000 P 06/16/17 230.0 12.70 13.20
AVGO 170616P00240000 P 06/16/17 240.0 19.80 21.10
AVGO 170616P00250000 P 06/16/17 250.0 27.70 29.80
AVGO 170616P00260000 P 06/16/17 260.0 36.70 39.30
AVGO 170616P00270000 P 06/16/17 270.0 46.30 48.80
AVGO 170616P00280000 P 06/16/17 280.0 56.00 59.40
AVGO 170616P00290000 P 06/16/17 290.0 66.10 69.00
AVGO 170616P00300000 P 06/16/17 300.0 75.90 79.20
AVGO 170616P00310000 P 06/16/17 310.0 86.20 89.40
AVGO 170616P00320000 P 06/16/17 320.0 96.20 98.80
AVGO 170721C00085000 C 07/21/17 85.0 136.40 139.80
AVGO 170721C00090000 C 07/21/17 90.0 131.00 134.90
AVGO 170721C00095000 C 07/21/17 95.0 126.10 130.00
AVGO 170721C00100000 C 07/21/17 100.0 121.00 125.00
AVGO 170721C00105000 C 07/21/17 105.0 116.10 119.60
AVGO 170721C00110000 C 07/21/17 110.0 111.40 114.60
AVGO 170721C00115000 C 07/21/17 115.0 106.20 109.60
AVGO 170721C00120000 C 07/21/17 120.0 101.00 104.60
AVGO 170721C00125000 C 07/21/17 125.0 96.80 99.50
AVGO 170721C00130000 C 07/21/17 130.0 91.20 94.60
AVGO 170721C00135000 C 07/21/17 135.0 86.80 89.60
AVGO 170721C00140000 C 07/21/17 140.0 81.40 84.80
AVGO 170721C00145000 C 07/21/17 145.0 76.20 79.80
AVGO 170721C00150000 C 07/21/17 150.0 71.30 74.80
AVGO 170721C00155000 C 07/21/17 155.0 67.00 69.80
AVGO 170721C00160000 C 07/21/17 160.0 62.00 64.80
AVGO 170721C00165000 C 07/21/17 165.0 57.00 60.00
AVGO 170721C00170000 C 07/21/17 170.0 52.50 55.10
AVGO 170721C00175000 C 07/21/17 175.0 47.20 50.50
AVGO 170721C00180000 C 07/21/17 180.0 43.10 45.00
AVGO 170721C00185000 C 07/21/17 185.0 38.50 40.20
AVGO 170721C00190000 C 07/21/17 190.0 34.00 35.50
AVGO 170721C00195000 C 07/21/17 195.0 29.60 31.20
AVGO 170721C00200000 C 07/21/17 200.0 26.10 27.10
AVGO 170721C00210000 C 07/21/17 210.0 18.50 18.90
AVGO 170721C00220000 C 07/21/17 220.0 12.20 12.60
AVGO 170721C00230000 C 07/21/17 230.0 7.40 7.60
AVGO 170721C00240000 C 07/21/17 240.0 4.00 4.30
AVGO 170721C00250000 C 07/21/17 250.0 2.10 2.25
AVGO 170721C00260000 C 07/21/17 260.0 0.95 1.20
AVGO 170721C00270000 C 07/21/17 270.0 0.40 0.65
AVGO 170721C00280000 C 07/21/17 280.0 0.15 0.40
AVGO 170721P00085000 P 07/21/17 85.0 0.00 0.10
AVGO 170721P00090000 P 07/21/17 90.0 0.00 0.10
AVGO 170721P00095000 P 07/21/17 95.0 0.00 0.10
AVGO 170721P00100000 P 07/21/17 100.0 0.00 0.10
AVGO 170721P00105000 P 07/21/17 105.0 0.00 0.10
AVGO 170721P00110000 P 07/21/17 110.0 0.00 0.10
AVGO 170721P00115000 P 07/21/17 115.0 0.00 0.15
AVGO 170721P00120000 P 07/21/17 120.0 0.00 0.20
AVGO 170721P00125000 P 07/21/17 125.0 0.00 0.20
AVGO 170721P00130000 P 07/21/17 130.0 0.00 0.25
AVGO 170721P00135000 P 07/21/17 135.0 0.05 0.20
AVGO 170721P00140000 P 07/21/17 140.0 0.10 0.20
AVGO 170721P00145000 P 07/21/17 145.0 0.15 0.40
AVGO 170721P00150000 P 07/21/17 150.0 0.10 0.35
AVGO 170721P00155000 P 07/21/17 155.0 0.25 0.40
AVGO 170721P00160000 P 07/21/17 160.0 0.30 0.50
AVGO 170721P00165000 P 07/21/17 165.0 0.45 0.65
AVGO 170721P00170000 P 07/21/17 170.0 0.60 0.75
AVGO 170721P00175000 P 07/21/17 175.0 0.80 1.05
AVGO 170721P00180000 P 07/21/17 180.0 1.10 1.30
AVGO 170721P00185000 P 07/21/17 185.0 1.45 1.65
AVGO 170721P00190000 P 07/21/17 190.0 1.95 2.10
AVGO 170721P00195000 P 07/21/17 195.0 2.60 2.75
AVGO 170721P00200000 P 07/21/17 200.0 3.40 3.60
AVGO 170721P00210000 P 07/21/17 210.0 5.70 6.00
AVGO 170721P00220000 P 07/21/17 220.0 9.40 9.80
AVGO 170721P00230000 P 07/21/17 230.0 14.60 15.10
AVGO 170721P00240000 P 07/21/17 240.0 21.30 21.90
AVGO 170721P00250000 P 07/21/17 250.0 29.10 30.60
AVGO 170721P00260000 P 07/21/17 260.0 37.10 40.00
AVGO 170721P00270000 P 07/21/17 270.0 46.50 49.60
AVGO 170721P00280000 P 07/21/17 280.0 56.90 58.70
AVGO 170915C00150000 C 09/15/17 150.0 72.30 74.80
AVGO 170915C00155000 C 09/15/17 155.0 66.90 70.20
AVGO 170915C00160000 C 09/15/17 160.0 62.00 65.50
AVGO 170915C00165000 C 09/15/17 165.0 58.10 60.80
AVGO 170915C00170000 C 09/15/17 170.0 53.40 56.10
AVGO 170915C00175000 C 09/15/17 175.0 48.50 51.60
AVGO 170915C00180000 C 09/15/17 180.0 44.60 46.90
AVGO 170915C00185000 C 09/15/17 185.0 40.30 42.70
AVGO 170915C00190000 C 09/15/17 190.0 36.10 38.00
AVGO 170915C00195000 C 09/15/17 195.0 32.20 33.90
AVGO 170915C00200000 C 09/15/17 200.0 28.50 30.20
AVGO 170915C00210000 C 09/15/17 210.0 22.10 22.50
AVGO 170915C00220000 C 09/15/17 220.0 16.10 16.60
AVGO 170915C00230000 C 09/15/17 230.0 11.30 11.60
AVGO 170915C00240000 C 09/15/17 240.0 7.50 7.80
AVGO 170915C00250000 C 09/15/17 250.0 4.80 5.20
AVGO 170915C00260000 C 09/15/17 260.0 2.95 3.20
AVGO 170915C00270000 C 09/15/17 270.0 1.75 2.05
AVGO 170915C00280000 C 09/15/17 280.0 1.05 1.25
AVGO 170915C00290000 C 09/15/17 290.0 0.55 0.75
AVGO 170915C00300000 C 09/15/17 300.0 0.30 0.50
AVGO 170915C00310000 C 09/15/17 310.0 0.15 0.30
AVGO 170915C00320000 C 09/15/17 320.0 0.00 0.25
AVGO 170915P00150000 P 09/15/17 150.0 0.70 0.95
AVGO 170915P00155000 P 09/15/17 155.0 0.90 1.15
AVGO 170915P00160000 P 09/15/17 160.0 1.15 1.35
AVGO 170915P00165000 P 09/15/17 165.0 1.45 1.65
AVGO 170915P00170000 P 09/15/17 170.0 1.80 2.00
AVGO 170915P00175000 P 09/15/17 175.0 2.25 2.45
AVGO 170915P00180000 P 09/15/17 180.0 2.75 3.10
AVGO 170915P00185000 P 09/15/17 185.0 3.50 3.80
AVGO 170915P00190000 P 09/15/17 190.0 4.30 4.70
AVGO 170915P00195000 P 09/15/17 195.0 5.30 5.70
AVGO 170915P00200000 P 09/15/17 200.0 6.50 6.80
AVGO 170915P00210000 P 09/15/17 210.0 9.50 9.90
AVGO 170915P00220000 P 09/15/17 220.0 13.50 14.00
AVGO 170915P00230000 P 09/15/17 230.0 18.70 19.30
AVGO 170915P00240000 P 09/15/17 240.0 24.90 25.60
AVGO 170915P00250000 P 09/15/17 250.0 32.20 32.80
AVGO 170915P00260000 P 09/15/17 260.0 39.60 41.60
AVGO 170915P00270000 P 09/15/17 270.0 48.20 50.70
AVGO 170915P00280000 P 09/15/17 280.0 57.40 59.80
AVGO 170915P00290000 P 09/15/17 290.0 66.80 69.80
AVGO 170915P00300000 P 09/15/17 300.0 76.40 79.70
AVGO 170915P00310000 P 09/15/17 310.0 86.10 89.50
AVGO 170915P00320000 P 09/15/17 320.0 96.10 99.20
AVGO 171020C00105000 C 10/20/17 105.0 116.10 119.50
AVGO 171020C00110000 C 10/20/17 110.0 111.00 114.60
AVGO 171020C00115000 C 10/20/17 115.0 105.90 109.80
AVGO 171020C00120000 C 10/20/17 120.0 101.00 104.90
AVGO 171020C00125000 C 10/20/17 125.0 96.20 99.80
AVGO 171020C00130000 C 10/20/17 130.0 91.20 95.00
AVGO 171020C00135000 C 10/20/17 135.0 86.30 89.90
AVGO 171020C00140000 C 10/20/17 140.0 81.30 84.90
AVGO 171020C00145000 C 10/20/17 145.0 76.60 80.30
AVGO 171020C00150000 C 10/20/17 150.0 71.80 75.40
AVGO 171020C00155000 C 10/20/17 155.0 66.90 70.40
AVGO 171020C00160000 C 10/20/17 160.0 62.80 65.50
AVGO 171020C00165000 C 10/20/17 165.0 57.70 61.10
AVGO 171020C00170000 C 10/20/17 170.0 53.20 56.30
AVGO 171020C00175000 C 10/20/17 175.0 49.70 51.40
AVGO 171020C00180000 C 10/20/17 180.0 45.10 47.50
AVGO 171020C00185000 C 10/20/17 185.0 41.10 43.10
AVGO 171020C00190000 C 10/20/17 190.0 36.70 38.80
AVGO 171020C00195000 C 10/20/17 195.0 33.10 34.60
AVGO 171020C00200000 C 10/20/17 200.0 29.30 30.80
AVGO 171020C00210000 C 10/20/17 210.0 23.30 23.70
AVGO 171020C00220000 C 10/20/17 220.0 17.50 17.90
AVGO 171020C00230000 C 10/20/17 230.0 12.70 13.00
AVGO 171020C00240000 C 10/20/17 240.0 8.80 9.10
AVGO 171020C00250000 C 10/20/17 250.0 5.80 6.30
AVGO 171020C00260000 C 10/20/17 260.0 3.90 4.20
AVGO 171020C00270000 C 10/20/17 270.0 2.50 2.70
AVGO 171020C00280000 C 10/20/17 280.0 1.55 1.80
AVGO 171020C00290000 C 10/20/17 290.0 0.90 1.15
AVGO 171020C00300000 C 10/20/17 300.0 0.55 0.75
AVGO 171020C00310000 C 10/20/17 310.0 0.30 0.50
AVGO 171020P00105000 P 10/20/17 105.0 0.05 0.30
AVGO 171020P00110000 P 10/20/17 110.0 0.10 0.35
AVGO 171020P00115000 P 10/20/17 115.0 0.20 0.40
AVGO 171020P00120000 P 10/20/17 120.0 0.25 0.50
AVGO 171020P00125000 P 10/20/17 125.0 0.35 0.60
AVGO 171020P00130000 P 10/20/17 130.0 0.40 0.70
AVGO 171020P00135000 P 10/20/17 135.0 0.55 0.85
AVGO 171020P00140000 P 10/20/17 140.0 0.65 1.00
AVGO 171020P00145000 P 10/20/17 145.0 0.85 1.15
AVGO 171020P00150000 P 10/20/17 150.0 1.05 1.20
AVGO 171020P00155000 P 10/20/17 155.0 1.30 1.55
AVGO 171020P00160000 P 10/20/17 160.0 1.60 1.90
AVGO 171020P00165000 P 10/20/17 165.0 1.95 2.25
AVGO 171020P00170000 P 10/20/17 170.0 2.40 2.70
AVGO 171020P00175000 P 10/20/17 175.0 2.95 3.30
AVGO 171020P00180000 P 10/20/17 180.0 3.60 3.90
AVGO 171020P00185000 P 10/20/17 185.0 4.40 4.80
AVGO 171020P00190000 P 10/20/17 190.0 5.30 5.70
AVGO 171020P00195000 P 10/20/17 195.0 6.40 6.90
AVGO 171020P00200000 P 10/20/17 200.0 7.70 8.20
AVGO 171020P00210000 P 10/20/17 210.0 10.90 11.30
AVGO 171020P00220000 P 10/20/17 220.0 15.00 15.60
AVGO 171020P00230000 P 10/20/17 230.0 20.20 20.70
AVGO 171020P00240000 P 10/20/17 240.0 26.30 26.90
AVGO 171020P00250000 P 10/20/17 250.0 33.40 34.00
AVGO 171020P00260000 P 10/20/17 260.0 40.70 42.70
AVGO 171020P00270000 P 10/20/17 270.0 49.10 51.40
AVGO 171020P00280000 P 10/20/17 280.0 58.10 60.50
AVGO 171020P00290000 P 10/20/17 290.0 67.10 69.90
AVGO 171020P00300000 P 10/20/17 300.0 75.90 80.00
AVGO 171020P00310000 P 10/20/17 310.0 86.00 89.60
AVGO 180119C00060000 C 01/19/18 60.0 161.60 164.90
AVGO 180119C00065000 C 01/19/18 65.0 156.50 159.80
AVGO 180119C00070000 C 01/19/18 70.0 151.50 155.00
AVGO 180119C00075000 C 01/19/18 75.0 146.40 149.70
AVGO 180119C00080000 C 01/19/18 80.0 141.70 144.70
AVGO 180119C00085000 C 01/19/18 85.0 136.30 139.80
AVGO 180119C00090000 C 01/19/18 90.0 131.60 134.80
AVGO 180119C00095000 C 01/19/18 95.0 126.70 129.90
AVGO 180119C00100000 C 01/19/18 100.0 121.30 124.80
AVGO 180119C00105000 C 01/19/18 105.0 116.50 119.90
AVGO 180119C00110000 C 01/19/18 110.0 111.90 114.60
AVGO 180119C00115000 C 01/19/18 115.0 107.00 109.40
AVGO 180119C00120000 C 01/19/18 120.0 101.90 104.70
AVGO 180119C00125000 C 01/19/18 125.0 97.20 99.80
AVGO 180119C00130000 C 01/19/18 130.0 92.20 95.10
AVGO 180119C00135000 C 01/19/18 135.0 87.40 90.20
AVGO 180119C00140000 C 01/19/18 140.0 82.70 85.40
AVGO 180119C00145000 C 01/19/18 145.0 78.30 80.50
AVGO 180119C00150000 C 01/19/18 150.0 73.30 76.20
AVGO 180119C00155000 C 01/19/18 155.0 68.90 71.50
AVGO 180119C00160000 C 01/19/18 160.0 64.30 67.00
AVGO 180119C00165000 C 01/19/18 165.0 60.40 62.10
AVGO 180119C00170000 C 01/19/18 170.0 55.90 58.00
AVGO 180119C00175000 C 01/19/18 175.0 51.90 53.90
AVGO 180119C00180000 C 01/19/18 180.0 47.80 50.00
AVGO 180119C00185000 C 01/19/18 185.0 43.90 46.00
AVGO 180119C00190000 C 01/19/18 190.0 40.20 42.40
AVGO 180119C00195000 C 01/19/18 195.0 36.60 38.80
AVGO 180119C00200000 C 01/19/18 200.0 33.30 34.80
AVGO 180119C00210000 C 01/19/18 210.0 27.50 28.00
AVGO 180119C00220000 C 01/19/18 220.0 21.90 22.40
AVGO 180119C00230000 C 01/19/18 230.0 17.10 17.50
AVGO 180119C00240000 C 01/19/18 240.0 13.10 13.50
AVGO 180119C00250000 C 01/19/18 250.0 9.80 10.20
AVGO 180119C00260000 C 01/19/18 260.0 7.20 7.60
AVGO 180119C00270000 C 01/19/18 270.0 5.20 5.60
AVGO 180119C00280000 C 01/19/18 280.0 3.80 4.00
AVGO 180119C00290000 C 01/19/18 290.0 2.65 2.95
AVGO 180119C00300000 C 01/19/18 300.0 1.85 2.15
AVGO 180119C00310000 C 01/19/18 310.0 1.30 1.55
AVGO 180119C00320000 C 01/19/18 320.0 0.90 1.15
AVGO 180119C00330000 C 01/19/18 330.0 0.60 0.80
AVGO 180119P00060000 P 01/19/18 60.0 0.05 0.15
AVGO 180119P00065000 P 01/19/18 65.0 0.00 0.20
AVGO 180119P00070000 P 01/19/18 70.0 0.00 0.25
AVGO 180119P00075000 P 01/19/18 75.0 0.10 0.25
AVGO 180119P00080000 P 01/19/18 80.0 0.15 0.30
AVGO 180119P00085000 P 01/19/18 85.0 0.15 0.40
AVGO 180119P00090000 P 01/19/18 90.0 0.30 0.50
AVGO 180119P00095000 P 01/19/18 95.0 0.35 0.50
AVGO 180119P00100000 P 01/19/18 100.0 0.45 0.65
AVGO 180119P00105000 P 01/19/18 105.0 0.50 0.70
AVGO 180119P00110000 P 01/19/18 110.0 0.65 0.80
AVGO 180119P00115000 P 01/19/18 115.0 0.75 0.95
AVGO 180119P00120000 P 01/19/18 120.0 0.90 1.10
AVGO 180119P00125000 P 01/19/18 125.0 1.10 1.30
AVGO 180119P00130000 P 01/19/18 130.0 1.30 1.50
AVGO 180119P00135000 P 01/19/18 135.0 1.55 1.75
AVGO 180119P00140000 P 01/19/18 140.0 1.85 2.05
AVGO 180119P00145000 P 01/19/18 145.0 2.15 2.40
AVGO 180119P00150000 P 01/19/18 150.0 2.60 2.80
AVGO 180119P00155000 P 01/19/18 155.0 3.00 3.30
AVGO 180119P00160000 P 01/19/18 160.0 3.50 3.80
AVGO 180119P00165000 P 01/19/18 165.0 4.20 4.40
AVGO 180119P00170000 P 01/19/18 170.0 4.90 5.10
AVGO 180119P00175000 P 01/19/18 175.0 5.70 6.00
AVGO 180119P00180000 P 01/19/18 180.0 6.70 6.90
AVGO 180119P00185000 P 01/19/18 185.0 7.80 8.00
AVGO 180119P00190000 P 01/19/18 190.0 9.00 9.30
AVGO 180119P00195000 P 01/19/18 195.0 10.40 10.70
AVGO 180119P00200000 P 01/19/18 200.0 11.80 12.20
AVGO 180119P00210000 P 01/19/18 210.0 15.50 15.80
AVGO 180119P00220000 P 01/19/18 220.0 19.80 20.20
AVGO 180119P00230000 P 01/19/18 230.0 25.00 25.40
AVGO 180119P00240000 P 01/19/18 240.0 31.00 31.40
AVGO 180119P00250000 P 01/19/18 250.0 37.60 38.10
AVGO 180119P00260000 P 01/19/18 260.0 44.80 45.40
AVGO 180119P00270000 P 01/19/18 270.0 52.80 54.60
AVGO 180119P00280000 P 01/19/18 280.0 60.50 62.70
AVGO 180119P00290000 P 01/19/18 290.0 69.50 71.80
AVGO 180119P00300000 P 01/19/18 300.0 78.40 80.60
AVGO 180119P00310000 P 01/19/18 310.0 88.00 90.00
AVGO 180119P00320000 P 01/19/18 320.0 97.10 99.70
AVGO 180119P00330000 P 01/19/18 330.0 106.90 109.60
AVGO 180615C00120000 C 06/15/18 120.0 101.90 106.00
AVGO 180615C00125000 C 06/15/18 125.0 97.00 100.90
AVGO 180615C00130000 C 06/15/18 130.0 92.40 96.40
AVGO 180615C00135000 C 06/15/18 135.0 87.80 92.00
AVGO 180615C00140000 C 06/15/18 140.0 83.20 87.40
AVGO 180615C00145000 C 06/15/18 145.0 78.80 83.00
AVGO 180615C00150000 C 06/15/18 150.0 75.10 78.80
AVGO 180615C00155000 C 06/15/18 155.0 71.00 73.30
AVGO 180615C00160000 C 06/15/18 160.0 66.90 69.10
AVGO 180615C00165000 C 06/15/18 165.0 62.60 65.20
AVGO 180615C00170000 C 06/15/18 170.0 58.70 61.30
AVGO 180615C00175000 C 06/15/18 175.0 54.50 57.30
AVGO 180615C00180000 C 06/15/18 180.0 50.80 54.20
AVGO 180615C00185000 C 06/15/18 185.0 47.90 49.90
AVGO 180615C00190000 C 06/15/18 190.0 44.20 46.70
AVGO 180615C00195000 C 06/15/18 195.0 40.90 43.80
AVGO 180615C00200000 C 06/15/18 200.0 38.10 40.30
AVGO 180615C00210000 C 06/15/18 210.0 31.30 35.10
AVGO 180615C00220000 C 06/15/18 220.0 26.50 29.40
AVGO 180615C00230000 C 06/15/18 230.0 21.70 24.90
AVGO 180615C00240000 C 06/15/18 240.0 17.20 21.20
AVGO 180615C00250000 C 06/15/18 250.0 14.50 17.40
AVGO 180615C00260000 C 06/15/18 260.0 11.40 14.50
AVGO 180615C00270000 C 06/15/18 270.0 9.50 12.30
AVGO 180615C00280000 C 06/15/18 280.0 7.40 10.20
AVGO 180615C00290000 C 06/15/18 290.0 6.00 8.50
AVGO 180615C00300000 C 06/15/18 300.0 4.70 6.80
AVGO 180615C00310000 C 06/15/18 310.0 3.70 4.90
AVGO 180615C00320000 C 06/15/18 320.0 2.70 4.20
AVGO 180615C00330000 C 06/15/18 330.0 2.15 3.30
AVGO 180615P00120000 P 06/15/18 120.0 1.75 4.00
AVGO 180615P00125000 P 06/15/18 125.0 2.05 3.40
AVGO 180615P00130000 P 06/15/18 130.0 2.60 3.30
AVGO 180615P00135000 P 06/15/18 135.0 2.80 4.10
AVGO 180615P00140000 P 06/15/18 140.0 3.60 4.40
AVGO 180615P00145000 P 06/15/18 145.0 4.40 5.00
AVGO 180615P00150000 P 06/15/18 150.0 4.70 7.10
AVGO 180615P00155000 P 06/15/18 155.0 5.50 6.90
AVGO 180615P00160000 P 06/15/18 160.0 6.50 7.70
AVGO 180615P00165000 P 06/15/18 165.0 7.40 8.80
AVGO 180615P00170000 P 06/15/18 170.0 8.50 10.70
AVGO 180615P00175000 P 06/15/18 175.0 9.60 12.10
AVGO 180615P00180000 P 06/15/18 180.0 10.50 12.90
AVGO 180615P00185000 P 06/15/18 185.0 11.60 14.40
AVGO 180615P00190000 P 06/15/18 190.0 13.10 16.00
AVGO 180615P00195000 P 06/15/18 195.0 14.80 18.10
AVGO 180615P00200000 P 06/15/18 200.0 16.50 20.10
AVGO 180615P00210000 P 06/15/18 210.0 20.20 24.40
AVGO 180615P00220000 P 06/15/18 220.0 24.80 28.30
AVGO 180615P00230000 P 06/15/18 230.0 30.30 33.70
AVGO 180615P00240000 P 06/15/18 240.0 35.60 39.50
AVGO 180615P00250000 P 06/15/18 250.0 42.50 45.50
AVGO 180615P00260000 P 06/15/18 260.0 49.50 52.40
AVGO 180615P00270000 P 06/15/18 270.0 56.70 60.00
AVGO 180615P00280000 P 06/15/18 280.0 65.30 67.30
AVGO 180615P00290000 P 06/15/18 290.0 73.60 75.50
AVGO 180615P00300000 P 06/15/18 300.0 81.30 84.20
AVGO 180615P00310000 P 06/15/18 310.0 90.90 92.80
AVGO 180615P00320000 P 06/15/18 320.0 99.20 102.20
AVGO 180615P00330000 P 06/15/18 330.0 108.00 111.50
AVGO 190118C00085000 C 01/18/19 85.0 136.10 140.30
AVGO 190118C00090000 C 01/18/19 90.0 130.90 135.50
AVGO 190118C00095000 C 01/18/19 95.0 125.70 130.50
AVGO 190118C00100000 C 01/18/19 100.0 120.70 125.50
AVGO 190118C00105000 C 01/18/19 105.0 116.00 120.50
AVGO 190118C00110000 C 01/18/19 110.0 111.10 115.50
AVGO 190118C00115000 C 01/18/19 115.0 106.50 111.00
AVGO 190118C00120000 C 01/18/19 120.0 102.60 106.40
AVGO 190118C00125000 C 01/18/19 125.0 97.60 102.00
AVGO 190118C00130000 C 01/18/19 130.0 93.40 97.50
AVGO 190118C00135000 C 01/18/19 135.0 88.90 93.50
AVGO 190118C00140000 C 01/18/19 140.0 84.80 88.80
AVGO 190118C00145000 C 01/18/19 145.0 80.90 84.50
AVGO 190118C00150000 C 01/18/19 150.0 76.70 80.80
AVGO 190118C00155000 C 01/18/19 155.0 72.90 76.60
AVGO 190118C00160000 C 01/18/19 160.0 69.40 72.80
AVGO 190118C00165000 C 01/18/19 165.0 65.60 68.90
AVGO 190118C00170000 C 01/18/19 170.0 61.80 65.60
AVGO 190118C00175000 C 01/18/19 175.0 58.20 62.30
AVGO 190118C00180000 C 01/18/19 180.0 54.90 58.70
AVGO 190118C00185000 C 01/18/19 185.0 51.90 55.50
AVGO 190118C00190000 C 01/18/19 190.0 48.70 52.30
AVGO 190118C00195000 C 01/18/19 195.0 45.40 49.20
AVGO 190118C00200000 C 01/18/19 200.0 42.70 46.60
AVGO 190118C00210000 C 01/18/19 210.0 37.50 40.80
AVGO 190118C00220000 C 01/18/19 220.0 32.30 36.00
AVGO 190118C00230000 C 01/18/19 230.0 27.90 31.60
AVGO 190118C00240000 C 01/18/19 240.0 23.90 27.20
AVGO 190118C00250000 C 01/18/19 250.0 20.50 23.50
AVGO 190118C00260000 C 01/18/19 260.0 17.60 20.00
AVGO 190118C00270000 C 01/18/19 270.0 14.60 17.20
AVGO 190118C00280000 C 01/18/19 280.0 12.20 14.70
AVGO 190118C00290000 C 01/18/19 290.0 9.50 12.30
AVGO 190118C00300000 C 01/18/19 300.0 8.80 10.30
AVGO 190118C00310000 C 01/18/19 310.0 7.30 8.30
AVGO 190118C00320000 C 01/18/19 320.0 6.00 7.10
AVGO 190118C00330000 C 01/18/19 330.0 4.90 6.00
AVGO 190118P00085000 P 01/18/19 85.0 0.95 2.80
AVGO 190118P00090000 P 01/18/19 90.0 1.65 4.10
AVGO 190118P00095000 P 01/18/19 95.0 1.55 4.90
AVGO 190118P00100000 P 01/18/19 100.0 2.10 4.30
AVGO 190118P00105000 P 01/18/19 105.0 2.50 3.80
AVGO 190118P00110000 P 01/18/19 110.0 3.10 3.90
AVGO 190118P00115000 P 01/18/19 115.0 3.50 4.60
AVGO 190118P00120000 P 01/18/19 120.0 4.00 4.60
AVGO 190118P00125000 P 01/18/19 125.0 4.80 5.60
AVGO 190118P00130000 P 01/18/19 130.0 5.40 8.10
AVGO 190118P00135000 P 01/18/19 135.0 6.00 8.50
AVGO 190118P00140000 P 01/18/19 140.0 7.00 7.80
AVGO 190118P00145000 P 01/18/19 145.0 7.70 9.00
AVGO 190118P00150000 P 01/18/19 150.0 8.80 9.80
AVGO 190118P00155000 P 01/18/19 155.0 9.80 10.80
AVGO 190118P00160000 P 01/18/19 160.0 11.00 12.50
AVGO 190118P00165000 P 01/18/19 165.0 12.50 13.30
AVGO 190118P00170000 P 01/18/19 170.0 13.00 14.90
AVGO 190118P00175000 P 01/18/19 175.0 14.30 16.70
AVGO 190118P00180000 P 01/18/19 180.0 16.20 18.60
AVGO 190118P00185000 P 01/18/19 185.0 18.40 19.70
AVGO 190118P00190000 P 01/18/19 190.0 19.00 21.80
AVGO 190118P00195000 P 01/18/19 195.0 21.40 23.70
AVGO 190118P00200000 P 01/18/19 200.0 24.00 25.60
AVGO 190118P00210000 P 01/18/19 210.0 28.00 30.20
AVGO 190118P00220000 P 01/18/19 220.0 33.00 35.10
AVGO 190118P00230000 P 01/18/19 230.0 37.70 40.70
AVGO 190118P00240000 P 01/18/19 240.0 43.20 46.30
AVGO 190118P00250000 P 01/18/19 250.0 49.30 52.80
AVGO 190118P00260000 P 01/18/19 260.0 55.30 58.90
AVGO 190118P00270000 P 01/18/19 270.0 62.60 66.30
AVGO 190118P00280000 P 01/18/19 280.0 70.10 73.40
AVGO 190118P00290000 P 01/18/19 290.0 77.30 81.10
AVGO 190118P00300000 P 01/18/19 300.0 85.50 88.80
AVGO 190118P00310000 P 01/18/19 310.0 94.00 96.90
AVGO 190118P00320000 P 01/18/19 320.0 102.10 105.20
AVGO 190118P00330000 P 01/18/19 330.0 111.20 114.10

OPRA data is delayed 15 minutes.