Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Avago Technologies Ltd (AVGO)
As of Sep 23 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVGO 141018C00035000 C 10/18/14 35.0 50.50 53.80
AVGO 141018C00037500 C 10/18/14 37.5 48.10 52.00
AVGO 141018C00040000 C 10/18/14 40.0 45.40 48.20
AVGO 141018C00042500 C 10/18/14 42.5 43.00 46.30
AVGO 141018C00045000 C 10/18/14 45.0 40.60 43.20
AVGO 141018C00047500 C 10/18/14 47.5 38.10 40.70
AVGO 141018C00050000 C 10/18/14 50.0 35.60 38.20
AVGO 141018C00052500 C 10/18/14 52.5 33.70 35.70
AVGO 141018C00055000 C 10/18/14 55.0 31.00 33.20
AVGO 141018C00057500 C 10/18/14 57.5 28.50 30.70
AVGO 141018C00060000 C 10/18/14 60.0 26.00 28.10
AVGO 141018C00062500 C 10/18/14 62.5 23.70 25.70
AVGO 141018C00065000 C 10/18/14 65.0 21.20 23.10
AVGO 141018C00067500 C 10/18/14 67.5 19.70 20.60
AVGO 141018C00070000 C 10/18/14 70.0 17.10 18.10
AVGO 141018C00072500 C 10/18/14 72.5 13.40 15.70
AVGO 141018C00075000 C 10/18/14 75.0 11.30 13.20
AVGO 141018C00077500 C 10/18/14 77.5 8.90 10.80
AVGO 141018C00080000 C 10/18/14 80.0 6.80 8.40
AVGO 141018C00082500 C 10/18/14 82.5 5.60 6.20
AVGO 141018C00085000 C 10/18/14 85.0 3.80 4.30
AVGO 141018C00087500 C 10/18/14 87.5 2.35 2.45
AVGO 141018C00090000 C 10/18/14 90.0 1.20 1.40
AVGO 141018C00092500 C 10/18/14 92.5 0.55 0.75
AVGO 141018C00095000 C 10/18/14 95.0 0.30 0.40
AVGO 141018C00097500 C 10/18/14 97.5 0.05 0.25
AVGO 141018C00100000 C 10/18/14 100.0 0.00 0.15
AVGO 141018C00105000 C 10/18/14 105.0 0.00 0.15
AVGO 141018P00035000 P 10/18/14 35.0 0.00 0.10
AVGO 141018P00037500 P 10/18/14 37.5 0.00 0.15
AVGO 141018P00040000 P 10/18/14 40.0 0.00 0.10
AVGO 141018P00042500 P 10/18/14 42.5 0.00 0.10
AVGO 141018P00045000 P 10/18/14 45.0 0.00 0.10
AVGO 141018P00047500 P 10/18/14 47.5 0.00 0.10
AVGO 141018P00050000 P 10/18/14 50.0 0.00 0.10
AVGO 141018P00052500 P 10/18/14 52.5 0.00 0.15
AVGO 141018P00055000 P 10/18/14 55.0 0.00 0.10
AVGO 141018P00057500 P 10/18/14 57.5 0.00 0.15
AVGO 141018P00060000 P 10/18/14 60.0 0.00 0.15
AVGO 141018P00062500 P 10/18/14 62.5 0.00 0.15
AVGO 141018P00065000 P 10/18/14 65.0 0.00 0.15
AVGO 141018P00067500 P 10/18/14 67.5 0.00 0.15
AVGO 141018P00070000 P 10/18/14 70.0 0.00 0.10
AVGO 141018P00072500 P 10/18/14 72.5 0.00 0.15
AVGO 141018P00075000 P 10/18/14 75.0 0.05 0.15
AVGO 141018P00077500 P 10/18/14 77.5 0.10 0.30
AVGO 141018P00080000 P 10/18/14 80.0 0.30 0.50
AVGO 141018P00082500 P 10/18/14 82.5 0.60 0.75
AVGO 141018P00085000 P 10/18/14 85.0 1.20 1.35
AVGO 141018P00087500 P 10/18/14 87.5 2.05 2.35
AVGO 141018P00090000 P 10/18/14 90.0 3.40 3.80
AVGO 141018P00092500 P 10/18/14 92.5 5.20 6.40
AVGO 141018P00095000 P 10/18/14 95.0 7.30 8.90
AVGO 141018P00097500 P 10/18/14 97.5 9.60 11.30
AVGO 141018P00100000 P 10/18/14 100.0 11.80 14.40
AVGO 141018P00105000 P 10/18/14 105.0 16.90 18.80
AVGO 141122C00070000 C 11/22/14 70.0 16.10 18.40
AVGO 141122C00075000 C 11/22/14 75.0 11.70 13.80
AVGO 141122C00080000 C 11/22/14 80.0 7.60 9.10
AVGO 141122C00082500 C 11/22/14 82.5 6.60 7.20
AVGO 141122C00085000 C 11/22/14 85.0 5.00 5.30
AVGO 141122C00087500 C 11/22/14 87.5 3.60 3.90
AVGO 141122C00090000 C 11/22/14 90.0 2.35 2.70
AVGO 141122C00092500 C 11/22/14 92.5 1.55 1.80
AVGO 141122C00095000 C 11/22/14 95.0 0.80 1.20
AVGO 141122C00097500 C 11/22/14 97.5 0.45 0.75
AVGO 141122C00100000 C 11/22/14 100.0 0.25 0.50
AVGO 141122C00105000 C 11/22/14 105.0 0.05 0.30
AVGO 141122C00110000 C 11/22/14 110.0 0.00 0.15
AVGO 141122C00115000 C 11/22/14 115.0 0.00 0.20
AVGO 141122P00070000 P 11/22/14 70.0 0.10 0.45
AVGO 141122P00075000 P 11/22/14 75.0 0.35 0.75
AVGO 141122P00080000 P 11/22/14 80.0 1.00 1.40
AVGO 141122P00082500 P 11/22/14 82.5 1.55 1.75
AVGO 141122P00085000 P 11/22/14 85.0 2.30 2.50
AVGO 141122P00087500 P 11/22/14 87.5 3.40 3.60
AVGO 141122P00090000 P 11/22/14 90.0 4.60 5.00
AVGO 141122P00092500 P 11/22/14 92.5 6.20 7.50
AVGO 141122P00095000 P 11/22/14 95.0 8.00 9.50
AVGO 141122P00097500 P 11/22/14 97.5 10.00 11.90
AVGO 141122P00100000 P 11/22/14 100.0 11.60 14.90
AVGO 141122P00105000 P 11/22/14 105.0 16.30 19.20
AVGO 141122P00110000 P 11/22/14 110.0 21.40 24.60
AVGO 141122P00115000 P 11/22/14 115.0 26.90 29.10
AVGO 150117C00022500 C 01/17/15 22.5 62.90 65.80
AVGO 150117C00025000 C 01/17/15 25.0 60.60 63.60
AVGO 150117C00027500 C 01/17/15 27.5 58.00 62.00
AVGO 150117C00030000 C 01/17/15 30.0 55.60 59.50
AVGO 150117C00032500 C 01/17/15 32.5 52.90 57.00
AVGO 150117C00035000 C 01/17/15 35.0 50.60 54.50
AVGO 150117C00037500 C 01/17/15 37.5 48.10 52.00
AVGO 150117C00040000 C 01/17/15 40.0 45.40 49.50
AVGO 150117C00042500 C 01/17/15 42.5 43.00 47.10
AVGO 150117C00045000 C 01/17/15 45.0 40.70 44.50
AVGO 150117C00047500 C 01/17/15 47.5 38.20 41.80
AVGO 150117C00050000 C 01/17/15 50.0 35.50 39.40
AVGO 150117C00052500 C 01/17/15 52.5 33.50 35.70
AVGO 150117C00055000 C 01/17/15 55.0 31.00 33.30
AVGO 150117C00057500 C 01/17/15 57.5 28.60 31.00
AVGO 150117C00060000 C 01/17/15 60.0 26.10 28.40
AVGO 150117C00062500 C 01/17/15 62.5 24.10 26.00
AVGO 150117C00065000 C 01/17/15 65.0 21.10 23.40
AVGO 150117C00067500 C 01/17/15 67.5 19.20 21.20
AVGO 150117C00070000 C 01/17/15 70.0 17.10 18.80
AVGO 150117C00072500 C 01/17/15 72.5 15.00 16.50
AVGO 150117C00075000 C 01/17/15 75.0 13.00 14.30
AVGO 150117C00077500 C 01/17/15 77.5 10.70 12.30
AVGO 150117C00080000 C 01/17/15 80.0 9.60 10.30
AVGO 150117C00082500 C 01/17/15 82.5 7.80 8.60
AVGO 150117C00085000 C 01/17/15 85.0 6.60 7.00
AVGO 150117C00087500 C 01/17/15 87.5 5.20 5.60
AVGO 150117C00090000 C 01/17/15 90.0 4.10 4.40
AVGO 150117C00092500 C 01/17/15 92.5 3.00 3.40
AVGO 150117C00095000 C 01/17/15 95.0 2.30 2.60
AVGO 150117C00097500 C 01/17/15 97.5 1.50 1.95
AVGO 150117C00100000 C 01/17/15 100.0 1.10 1.45
AVGO 150117C00105000 C 01/17/15 105.0 0.50 0.85
AVGO 150117C00110000 C 01/17/15 110.0 0.20 0.45
AVGO 150117C00115000 C 01/17/15 115.0 0.05 0.30
AVGO 150117P00022500 P 01/17/15 22.5 0.00 0.15
AVGO 150117P00025000 P 01/17/15 25.0 0.00 0.15
AVGO 150117P00027500 P 01/17/15 27.5 0.00 0.15
AVGO 150117P00030000 P 01/17/15 30.0 0.00 0.15
AVGO 150117P00032500 P 01/17/15 32.5 0.00 0.15
AVGO 150117P00035000 P 01/17/15 35.0 0.00 0.35
AVGO 150117P00037500 P 01/17/15 37.5 0.00 0.15
AVGO 150117P00040000 P 01/17/15 40.0 0.00 0.35
AVGO 150117P00042500 P 01/17/15 42.5 0.00 0.25
AVGO 150117P00045000 P 01/17/15 45.0 0.00 0.25
AVGO 150117P00047500 P 01/17/15 47.5 0.00 0.15
AVGO 150117P00050000 P 01/17/15 50.0 0.00 0.20
AVGO 150117P00052500 P 01/17/15 52.5 0.00 0.25
AVGO 150117P00055000 P 01/17/15 55.0 0.05 0.35
AVGO 150117P00057500 P 01/17/15 57.5 0.05 0.30
AVGO 150117P00060000 P 01/17/15 60.0 0.10 0.35
AVGO 150117P00062500 P 01/17/15 62.5 0.15 0.40
AVGO 150117P00065000 P 01/17/15 65.0 0.30 0.55
AVGO 150117P00067500 P 01/17/15 67.5 0.45 0.70
AVGO 150117P00070000 P 01/17/15 70.0 0.65 0.90
AVGO 150117P00072500 P 01/17/15 72.5 0.90 1.20
AVGO 150117P00075000 P 01/17/15 75.0 1.30 1.60
AVGO 150117P00077500 P 01/17/15 77.5 1.75 2.25
AVGO 150117P00080000 P 01/17/15 80.0 2.40 2.85
AVGO 150117P00082500 P 01/17/15 82.5 3.10 3.70
AVGO 150117P00085000 P 01/17/15 85.0 4.10 4.40
AVGO 150117P00087500 P 01/17/15 87.5 5.20 5.60
AVGO 150117P00090000 P 01/17/15 90.0 6.50 7.00
AVGO 150117P00092500 P 01/17/15 92.5 8.00 8.40
AVGO 150117P00095000 P 01/17/15 95.0 9.70 11.20
AVGO 150117P00097500 P 01/17/15 97.5 11.50 13.40
AVGO 150117P00100000 P 01/17/15 100.0 13.40 15.10
AVGO 150117P00105000 P 01/17/15 105.0 17.90 19.50
AVGO 150117P00110000 P 01/17/15 110.0 22.20 25.10
AVGO 150117P00115000 P 01/17/15 115.0 27.20 29.20
AVGO 150417C00040000 C 04/17/15 40.0 45.60 49.70
AVGO 150417C00042500 C 04/17/15 42.5 42.90 47.30
AVGO 150417C00045000 C 04/17/15 45.0 40.40 44.80
AVGO 150417C00047500 C 04/17/15 47.5 38.00 42.30
AVGO 150417C00050000 C 04/17/15 50.0 35.50 39.70
AVGO 150417C00055000 C 04/17/15 55.0 30.50 35.00
AVGO 150417C00060000 C 04/17/15 60.0 26.10 28.90
AVGO 150417C00065000 C 04/17/15 65.0 21.50 24.30
AVGO 150417C00067500 C 04/17/15 67.5 19.50 21.80
AVGO 150417C00070000 C 04/17/15 70.0 17.30 19.50
AVGO 150417C00072500 C 04/17/15 72.5 15.60 17.80
AVGO 150417C00075000 C 04/17/15 75.0 13.70 15.60
AVGO 150417C00077500 C 04/17/15 77.5 11.90 13.60
AVGO 150417C00080000 C 04/17/15 80.0 11.00 11.90
AVGO 150417C00082500 C 04/17/15 82.5 8.70 10.30
AVGO 150417C00085000 C 04/17/15 85.0 7.70 8.80
AVGO 150417C00087500 C 04/17/15 87.5 6.20 7.50
AVGO 150417C00090000 C 04/17/15 90.0 5.90 6.40
AVGO 150417C00092500 C 04/17/15 92.5 4.20 5.30
AVGO 150417C00095000 C 04/17/15 95.0 3.50 4.50
AVGO 150417C00097500 C 04/17/15 97.5 2.80 3.80
AVGO 150417C00100000 C 04/17/15 100.0 2.30 3.10
AVGO 150417C00105000 C 04/17/15 105.0 1.40 2.15
AVGO 150417C00110000 C 04/17/15 110.0 0.75 1.50
AVGO 150417C00115000 C 04/17/15 115.0 0.40 1.10
AVGO 150417C00120000 C 04/17/15 120.0 0.00 0.75
AVGO 150417C00125000 C 04/17/15 125.0 0.05 0.60
AVGO 150417P00040000 P 04/17/15 40.0 0.00 0.50
AVGO 150417P00042500 P 04/17/15 42.5 0.00 0.35
AVGO 150417P00045000 P 04/17/15 45.0 0.00 0.40
AVGO 150417P00047500 P 04/17/15 47.5 0.00 0.50
AVGO 150417P00050000 P 04/17/15 50.0 0.00 0.35
AVGO 150417P00055000 P 04/17/15 55.0 0.00 0.65
AVGO 150417P00060000 P 04/17/15 60.0 0.40 0.90
AVGO 150417P00065000 P 04/17/15 65.0 0.80 1.35
AVGO 150417P00067500 P 04/17/15 67.5 1.00 1.70
AVGO 150417P00070000 P 04/17/15 70.0 1.65 2.10
AVGO 150417P00072500 P 04/17/15 72.5 2.00 2.60
AVGO 150417P00075000 P 04/17/15 75.0 2.50 3.20
AVGO 150417P00077500 P 04/17/15 77.5 3.20 4.00
AVGO 150417P00080000 P 04/17/15 80.0 4.00 4.80
AVGO 150417P00082500 P 04/17/15 82.5 4.70 5.90
AVGO 150417P00085000 P 04/17/15 85.0 5.60 6.40
AVGO 150417P00087500 P 04/17/15 87.5 7.30 7.70
AVGO 150417P00090000 P 04/17/15 90.0 8.50 9.30
AVGO 150417P00092500 P 04/17/15 92.5 10.10 10.50
AVGO 150417P00095000 P 04/17/15 95.0 11.60 13.20
AVGO 150417P00097500 P 04/17/15 97.5 13.00 15.00
AVGO 150417P00100000 P 04/17/15 100.0 15.20 16.90
AVGO 150417P00105000 P 04/17/15 105.0 19.20 21.00
AVGO 150417P00110000 P 04/17/15 110.0 23.50 25.70
AVGO 150417P00115000 P 04/17/15 115.0 27.60 30.10
AVGO 150417P00120000 P 04/17/15 120.0 31.90 35.40
AVGO 150417P00125000 P 04/17/15 125.0 36.00 40.30
AVGO 160115C00025000 C 01/15/16 25.0 60.40 64.60
AVGO 160115C00027500 C 01/15/16 27.5 57.90 62.10
AVGO 160115C00030000 C 01/15/16 30.0 55.40 59.60
AVGO 160115C00032500 C 01/15/16 32.5 52.90 57.10
AVGO 160115C00035000 C 01/15/16 35.0 50.40 54.60
AVGO 160115C00037500 C 01/15/16 37.5 47.60 52.10
AVGO 160115C00040000 C 01/15/16 40.0 45.10 50.00
AVGO 160115C00042500 C 01/15/16 42.5 42.70 47.20
AVGO 160115C00045000 C 01/15/16 45.0 40.50 45.00
AVGO 160115C00047500 C 01/15/16 47.5 38.00 42.50
AVGO 160115C00050000 C 01/15/16 50.0 35.70 40.20
AVGO 160115C00052500 C 01/15/16 52.5 33.20 37.20
AVGO 160115C00055000 C 01/15/16 55.0 31.30 35.00
AVGO 160115C00057500 C 01/15/16 57.5 29.10 33.30
AVGO 160115C00060000 C 01/15/16 60.0 26.80 31.10
AVGO 160115C00062500 C 01/15/16 62.5 25.80 28.10
AVGO 160115C00065000 C 01/15/16 65.0 22.90 26.20
AVGO 160115C00067500 C 01/15/16 67.5 21.60 24.90
AVGO 160115C00070000 C 01/15/16 70.0 19.20 22.50
AVGO 160115C00072500 C 01/15/16 72.5 17.80 21.50
AVGO 160115C00075000 C 01/15/16 75.0 16.00 19.90
AVGO 160115C00077500 C 01/15/16 77.5 14.50 18.70
AVGO 160115C00080000 C 01/15/16 80.0 12.80 16.30
AVGO 160115C00082500 C 01/15/16 82.5 11.90 14.80
AVGO 160115C00085000 C 01/15/16 85.0 9.70 13.40
AVGO 160115C00087500 C 01/15/16 87.5 9.50 12.20
AVGO 160115C00090000 C 01/15/16 90.0 9.10 10.80
AVGO 160115C00092500 C 01/15/16 92.5 7.80 9.80
AVGO 160115C00095000 C 01/15/16 95.0 5.80 9.10
AVGO 160115C00097500 C 01/15/16 97.5 6.00 8.80
AVGO 160115C00100000 C 01/15/16 100.0 5.20 7.80
AVGO 160115C00105000 C 01/15/16 105.0 3.40 6.90
AVGO 160115C00110000 C 01/15/16 110.0 2.55 5.50
AVGO 160115C00115000 C 01/15/16 115.0 2.20 4.30
AVGO 160115C00120000 C 01/15/16 120.0 1.30 4.10
AVGO 160115C00125000 C 01/15/16 125.0 1.05 2.60
AVGO 160115C00130000 C 01/15/16 130.0 0.95 2.15
AVGO 160115P00025000 P 01/15/16 25.0 0.00 0.80
AVGO 160115P00027500 P 01/15/16 27.5 0.00 0.95
AVGO 160115P00030000 P 01/15/16 30.0 0.00 0.95
AVGO 160115P00032500 P 01/15/16 32.5 0.10 0.60
AVGO 160115P00035000 P 01/15/16 35.0 0.00 0.65
AVGO 160115P00037500 P 01/15/16 37.5 0.00 0.75
AVGO 160115P00040000 P 01/15/16 40.0 0.10 0.85
AVGO 160115P00042500 P 01/15/16 42.5 0.25 0.95
AVGO 160115P00045000 P 01/15/16 45.0 0.55 1.35
AVGO 160115P00047500 P 01/15/16 47.5 0.85 1.35
AVGO 160115P00050000 P 01/15/16 50.0 0.75 1.85
AVGO 160115P00052500 P 01/15/16 52.5 1.00 2.20
AVGO 160115P00055000 P 01/15/16 55.0 1.45 2.45
AVGO 160115P00057500 P 01/15/16 57.5 1.70 3.20
AVGO 160115P00060000 P 01/15/16 60.0 2.15 3.10
AVGO 160115P00062500 P 01/15/16 62.5 3.10 4.30
AVGO 160115P00065000 P 01/15/16 65.0 3.70 4.00
AVGO 160115P00067500 P 01/15/16 67.5 4.30 5.40
AVGO 160115P00070000 P 01/15/16 70.0 5.00 6.00
AVGO 160115P00072500 P 01/15/16 72.5 5.80 7.00
AVGO 160115P00075000 P 01/15/16 75.0 6.60 7.50
AVGO 160115P00077500 P 01/15/16 77.5 7.50 8.90
AVGO 160115P00080000 P 01/15/16 80.0 8.50 9.30
AVGO 160115P00082500 P 01/15/16 82.5 9.30 11.10
AVGO 160115P00085000 P 01/15/16 85.0 10.20 11.60
AVGO 160115P00087500 P 01/15/16 87.5 11.50 14.50
AVGO 160115P00090000 P 01/15/16 90.0 12.20 16.10
AVGO 160115P00092500 P 01/15/16 92.5 13.90 17.40
AVGO 160115P00095000 P 01/15/16 95.0 15.10 19.30
AVGO 160115P00097500 P 01/15/16 97.5 16.90 20.60
AVGO 160115P00100000 P 01/15/16 100.0 18.00 22.50
AVGO 160115P00105000 P 01/15/16 105.0 21.70 26.20
AVGO 160115P00110000 P 01/15/16 110.0 25.60 30.00
AVGO 160115P00115000 P 01/15/16 115.0 29.70 34.10
AVGO 160115P00120000 P 01/15/16 120.0 33.90 38.30
AVGO 160115P00125000 P 01/15/16 125.0 38.40 42.70
AVGO 160115P00130000 P 01/15/16 130.0 43.10 47.30
AVGO 170120C00045000 C 01/20/17 45.0 40.70 45.50
AVGO 170120C00047500 C 01/20/17 47.5 38.50 43.00
AVGO 170120C00050000 C 01/20/17 50.0 36.50 41.00
AVGO 170120C00055000 C 01/20/17 55.0 32.30 36.50
AVGO 170120C00060000 C 01/20/17 60.0 28.60 33.00
AVGO 170120C00065000 C 01/20/17 65.0 25.10 29.50
AVGO 170120C00070000 C 01/20/17 70.0 21.90 26.40
AVGO 170120C00075000 C 01/20/17 75.0 19.00 23.50
AVGO 170120C00077500 C 01/20/17 77.5 17.70 22.20
AVGO 170120C00080000 C 01/20/17 80.0 16.40 20.90
AVGO 170120C00082500 C 01/20/17 82.5 15.10 19.50
AVGO 170120C00085000 C 01/20/17 85.0 14.00 18.50
AVGO 170120C00087500 C 01/20/17 87.5 13.00 17.50
AVGO 170120C00090000 C 01/20/17 90.0 11.90 16.40
AVGO 170120C00092500 C 01/20/17 92.5 11.00 15.50
AVGO 170120C00095000 C 01/20/17 95.0 10.00 14.50
AVGO 170120C00097500 C 01/20/17 97.5 9.10 13.50
AVGO 170120C00100000 C 01/20/17 100.0 8.20 12.90
AVGO 170120C00105000 C 01/20/17 105.0 6.70 11.40
AVGO 170120C00110000 C 01/20/17 110.0 7.00 10.50
AVGO 170120C00115000 C 01/20/17 115.0 4.60 9.00
AVGO 170120C00120000 C 01/20/17 120.0 3.60 8.00
AVGO 170120C00125000 C 01/20/17 125.0 2.75 7.30
AVGO 170120C00130000 C 01/20/17 130.0 2.00 6.50
AVGO 170120P00045000 P 01/20/17 45.0 1.85 2.35
AVGO 170120P00047500 P 01/20/17 47.5 1.65 2.80
AVGO 170120P00050000 P 01/20/17 50.0 2.50 3.30
AVGO 170120P00055000 P 01/20/17 55.0 3.50 4.20
AVGO 170120P00060000 P 01/20/17 60.0 4.70 6.30
AVGO 170120P00065000 P 01/20/17 65.0 4.50 7.00
AVGO 170120P00070000 P 01/20/17 70.0 6.50 11.00
AVGO 170120P00075000 P 01/20/17 75.0 8.50 13.00
AVGO 170120P00077500 P 01/20/17 77.5 9.50 14.00
AVGO 170120P00080000 P 01/20/17 80.0 11.00 15.50
AVGO 170120P00082500 P 01/20/17 82.5 12.00 16.50
AVGO 170120P00085000 P 01/20/17 85.0 13.50 18.00
AVGO 170120P00087500 P 01/20/17 87.5 14.60 19.30
AVGO 170120P00090000 P 01/20/17 90.0 16.00 20.50
AVGO 170120P00092500 P 01/20/17 92.5 17.80 22.20
AVGO 170120P00095000 P 01/20/17 95.0 19.00 23.50
AVGO 170120P00097500 P 01/20/17 97.5 20.70 25.10
AVGO 170120P00100000 P 01/20/17 100.0 22.30 26.90
AVGO 170120P00105000 P 01/20/17 105.0 26.00 30.40
AVGO 170120P00110000 P 01/20/17 110.0 29.50 34.00
AVGO 170120P00115000 P 01/20/17 115.0 33.50 37.80
AVGO 170120P00120000 P 01/20/17 120.0 37.50 41.70
AVGO 170120P00125000 P 01/20/17 125.0 41.20 45.70
AVGO 170120P00130000 P 01/20/17 130.0 45.30 49.80

OPRA data is delayed 15 minutes.