Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Avago Technologies Ltd (AVGO)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVGO 140419C00020000 C 04/19/14 20.0 39.10 42.50
AVGO 140419C00022500 C 04/19/14 22.5 36.60 39.80
AVGO 140419C00025000 C 04/19/14 25.0 34.20 37.10
AVGO 140419C00027500 C 04/19/14 27.5 31.70 34.40
AVGO 140419C00030000 C 04/19/14 30.0 29.20 32.00
AVGO 140419C00032500 C 04/19/14 32.5 26.70 29.60
AVGO 140419C00035000 C 04/19/14 35.0 24.20 26.90
AVGO 140419C00037500 C 04/19/14 37.5 21.80 24.40
AVGO 140419C00040000 C 04/19/14 40.0 20.00 21.80
AVGO 140419C00042500 C 04/19/14 42.5 16.70 19.30
AVGO 140419C00045000 C 04/19/14 45.0 14.30 16.80
AVGO 140419C00047500 C 04/19/14 47.5 11.80 14.30
AVGO 140419C00050000 C 04/19/14 50.0 9.30 11.80
AVGO 140419C00052500 C 04/19/14 52.5 6.80 9.30
AVGO 140419C00055000 C 04/19/14 55.0 5.80 6.80
AVGO 140419C00057500 C 04/19/14 57.5 3.20 4.30
AVGO 140419C00060000 C 04/19/14 60.0 0.80 1.45
AVGO 140419C00062500 C 04/19/14 62.5 0.00 0.05
AVGO 140419C00065000 C 04/19/14 65.0 0.00 0.05
AVGO 140419C00067500 C 04/19/14 67.5 0.00 0.05
AVGO 140419C00070000 C 04/19/14 70.0 0.00 0.05
AVGO 140419C00072500 C 04/19/14 72.5 0.00 0.20
AVGO 140419P00020000 P 04/19/14 20.0 0.00 0.25
AVGO 140419P00022500 P 04/19/14 22.5 0.00 0.25
AVGO 140419P00025000 P 04/19/14 25.0 0.00 0.25
AVGO 140419P00027500 P 04/19/14 27.5 0.00 0.25
AVGO 140419P00030000 P 04/19/14 30.0 0.00 0.25
AVGO 140419P00032500 P 04/19/14 32.5 0.00 0.25
AVGO 140419P00035000 P 04/19/14 35.0 0.00 0.25
AVGO 140419P00037500 P 04/19/14 37.5 0.00 0.25
AVGO 140419P00040000 P 04/19/14 40.0 0.00 0.25
AVGO 140419P00042500 P 04/19/14 42.5 0.00 0.25
AVGO 140419P00045000 P 04/19/14 45.0 0.00 0.25
AVGO 140419P00047500 P 04/19/14 47.5 0.00 0.20
AVGO 140419P00050000 P 04/19/14 50.0 0.00 0.20
AVGO 140419P00052500 P 04/19/14 52.5 0.00 0.15
AVGO 140419P00055000 P 04/19/14 55.0 0.00 0.10
AVGO 140419P00057500 P 04/19/14 57.5 0.00 0.15
AVGO 140419P00060000 P 04/19/14 60.0 0.00 0.05
AVGO 140419P00062500 P 04/19/14 62.5 1.30 2.60
AVGO 140419P00065000 P 04/19/14 65.0 3.20 5.20
AVGO 140419P00067500 P 04/19/14 67.5 5.70 7.10
AVGO 140419P00070000 P 04/19/14 70.0 8.20 10.80
AVGO 140419P00072500 P 04/19/14 72.5 10.70 13.30
AVGO 140517C00047500 C 05/17/14 47.5 11.70 14.40
AVGO 140517C00050000 C 05/17/14 50.0 9.30 12.00
AVGO 140517C00055000 C 05/17/14 55.0 6.00 7.10
AVGO 140517C00057500 C 05/17/14 57.5 4.10 4.50
AVGO 140517C00060000 C 05/17/14 60.0 2.50 2.60
AVGO 140517C00062500 C 05/17/14 62.5 1.30 1.40
AVGO 140517C00065000 C 05/17/14 65.0 0.55 0.65
AVGO 140517C00067500 C 05/17/14 67.5 0.10 0.35
AVGO 140517C00070000 C 05/17/14 70.0 0.00 0.25
AVGO 140517C00072500 C 05/17/14 72.5 0.00 0.20
AVGO 140517C00075000 C 05/17/14 75.0 0.00 0.25
AVGO 140517C00080000 C 05/17/14 80.0 0.00 0.20
AVGO 140517P00047500 P 05/17/14 47.5 0.00 0.20
AVGO 140517P00050000 P 05/17/14 50.0 0.05 0.30
AVGO 140517P00055000 P 05/17/14 55.0 0.30 0.50
AVGO 140517P00057500 P 05/17/14 57.5 0.70 0.85
AVGO 140517P00060000 P 05/17/14 60.0 1.50 1.65
AVGO 140517P00062500 P 05/17/14 62.5 2.75 3.00
AVGO 140517P00065000 P 05/17/14 65.0 4.00 5.60
AVGO 140517P00067500 P 05/17/14 67.5 6.00 8.60
AVGO 140517P00070000 P 05/17/14 70.0 8.30 10.90
AVGO 140517P00072500 P 05/17/14 72.5 10.70 13.20
AVGO 140517P00075000 P 05/17/14 75.0 13.20 15.80
AVGO 140517P00080000 P 05/17/14 80.0 18.20 20.80
AVGO 140719C00025000 C 07/19/14 25.0 34.20 37.40
AVGO 140719C00027500 C 07/19/14 27.5 31.70 34.80
AVGO 140719C00030000 C 07/19/14 30.0 29.20 32.40
AVGO 140719C00032500 C 07/19/14 32.5 26.80 30.10
AVGO 140719C00035000 C 07/19/14 35.0 24.20 27.40
AVGO 140719C00037500 C 07/19/14 37.5 21.70 24.70
AVGO 140719C00040000 C 07/19/14 40.0 19.30 22.00
AVGO 140719C00042500 C 07/19/14 42.5 16.80 19.50
AVGO 140719C00045000 C 07/19/14 45.0 16.00 16.80
AVGO 140719C00047500 C 07/19/14 47.5 12.20 14.80
AVGO 140719C00050000 C 07/19/14 50.0 9.80 12.40
AVGO 140719C00052500 C 07/19/14 52.5 7.60 10.20
AVGO 140719C00055000 C 07/19/14 55.0 7.10 8.30
AVGO 140719C00057500 C 07/19/14 57.5 5.60 6.10
AVGO 140719C00060000 C 07/19/14 60.0 4.20 4.60
AVGO 140719C00062500 C 07/19/14 62.5 2.95 3.40
AVGO 140719C00065000 C 07/19/14 65.0 2.00 2.40
AVGO 140719C00067500 C 07/19/14 67.5 1.30 1.65
AVGO 140719C00070000 C 07/19/14 70.0 0.85 1.10
AVGO 140719C00072500 C 07/19/14 72.5 0.35 0.65
AVGO 140719C00075000 C 07/19/14 75.0 0.10 0.45
AVGO 140719C00080000 C 07/19/14 80.0 0.00 0.20
AVGO 140719C00085000 C 07/19/14 85.0 0.00 0.25
AVGO 140719P00025000 P 07/19/14 25.0 0.00 0.25
AVGO 140719P00027500 P 07/19/14 27.5 0.00 0.25
AVGO 140719P00030000 P 07/19/14 30.0 0.00 0.20
AVGO 140719P00032500 P 07/19/14 32.5 0.00 0.25
AVGO 140719P00035000 P 07/19/14 35.0 0.00 0.25
AVGO 140719P00037500 P 07/19/14 37.5 0.00 0.25
AVGO 140719P00040000 P 07/19/14 40.0 0.05 0.30
AVGO 140719P00042500 P 07/19/14 42.5 0.10 0.35
AVGO 140719P00045000 P 07/19/14 45.0 0.20 0.35
AVGO 140719P00047500 P 07/19/14 47.5 0.35 0.55
AVGO 140719P00050000 P 07/19/14 50.0 0.60 0.80
AVGO 140719P00052500 P 07/19/14 52.5 1.00 1.30
AVGO 140719P00055000 P 07/19/14 55.0 1.60 1.85
AVGO 140719P00057500 P 07/19/14 57.5 2.30 2.60
AVGO 140719P00060000 P 07/19/14 60.0 3.30 3.70
AVGO 140719P00062500 P 07/19/14 62.5 4.70 5.00
AVGO 140719P00065000 P 07/19/14 65.0 6.10 6.50
AVGO 140719P00067500 P 07/19/14 67.5 7.50 10.10
AVGO 140719P00070000 P 07/19/14 70.0 9.50 11.80
AVGO 140719P00072500 P 07/19/14 72.5 11.60 14.20
AVGO 140719P00075000 P 07/19/14 75.0 13.60 16.40
AVGO 140719P00080000 P 07/19/14 80.0 18.50 21.20
AVGO 140719P00085000 P 07/19/14 85.0 23.00 26.10
AVGO 141018C00035000 C 10/18/14 35.0 24.20 27.40
AVGO 141018C00040000 C 10/18/14 40.0 19.40 22.40
AVGO 141018C00042500 C 10/18/14 42.5 17.10 19.90
AVGO 141018C00045000 C 10/18/14 45.0 14.80 17.60
AVGO 141018C00047500 C 10/18/14 47.5 12.60 15.20
AVGO 141018C00050000 C 10/18/14 50.0 10.50 13.10
AVGO 141018C00052500 C 10/18/14 52.5 9.00 11.10
AVGO 141018C00055000 C 10/18/14 55.0 8.50 9.30
AVGO 141018C00057500 C 10/18/14 57.5 6.80 7.70
AVGO 141018C00060000 C 10/18/14 60.0 5.60 6.20
AVGO 141018C00062500 C 10/18/14 62.5 4.20 4.80
AVGO 141018C00065000 C 10/18/14 65.0 3.20 3.80
AVGO 141018C00067500 C 10/18/14 67.5 2.50 3.00
AVGO 141018C00070000 C 10/18/14 70.0 1.80 2.25
AVGO 141018C00072500 C 10/18/14 72.5 1.30 1.75
AVGO 141018C00075000 C 10/18/14 75.0 0.80 1.30
AVGO 141018C00080000 C 10/18/14 80.0 0.05 1.00
AVGO 141018C00085000 C 10/18/14 85.0 0.00 0.50
AVGO 141018P00035000 P 10/18/14 35.0 0.10 0.40
AVGO 141018P00040000 P 10/18/14 40.0 0.30 0.80
AVGO 141018P00042500 P 10/18/14 42.5 0.45 0.85
AVGO 141018P00045000 P 10/18/14 45.0 0.75 1.10
AVGO 141018P00047500 P 10/18/14 47.5 1.10 1.50
AVGO 141018P00050000 P 10/18/14 50.0 1.55 1.95
AVGO 141018P00052500 P 10/18/14 52.5 2.15 2.60
AVGO 141018P00055000 P 10/18/14 55.0 2.85 3.30
AVGO 141018P00057500 P 10/18/14 57.5 3.70 4.20
AVGO 141018P00060000 P 10/18/14 60.0 4.80 5.40
AVGO 141018P00062500 P 10/18/14 62.5 6.00 6.70
AVGO 141018P00065000 P 10/18/14 65.0 7.50 8.10
AVGO 141018P00067500 P 10/18/14 67.5 9.10 9.90
AVGO 141018P00070000 P 10/18/14 70.0 10.90 13.30
AVGO 141018P00072500 P 10/18/14 72.5 12.80 15.30
AVGO 141018P00075000 P 10/18/14 75.0 14.80 17.30
AVGO 141018P00080000 P 10/18/14 80.0 19.20 21.80
AVGO 141018P00085000 P 10/18/14 85.0 23.60 26.40
AVGO 150117C00022500 C 01/17/15 22.5 36.80 40.20
AVGO 150117C00025000 C 01/17/15 25.0 35.30 36.90
AVGO 150117C00027500 C 01/17/15 27.5 32.80 34.40
AVGO 150117C00030000 C 01/17/15 30.0 30.30 31.90
AVGO 150117C00032500 C 01/17/15 32.5 27.80 29.40
AVGO 150117C00035000 C 01/17/15 35.0 25.40 27.00
AVGO 150117C00037500 C 01/17/15 37.5 23.00 24.60
AVGO 150117C00040000 C 01/17/15 40.0 20.70 22.20
AVGO 150117C00042500 C 01/17/15 42.5 18.40 20.00
AVGO 150117C00045000 C 01/17/15 45.0 15.20 17.80
AVGO 150117C00047500 C 01/17/15 47.5 13.20 15.80
AVGO 150117C00050000 C 01/17/15 50.0 11.20 13.90
AVGO 150117C00052500 C 01/17/15 52.5 9.40 12.00
AVGO 150117C00055000 C 01/17/15 55.0 9.00 10.10
AVGO 150117C00057500 C 01/17/15 57.5 7.70 8.70
AVGO 150117C00060000 C 01/17/15 60.0 6.40 7.20
AVGO 150117C00062500 C 01/17/15 62.5 5.10 5.90
AVGO 150117C00065000 C 01/17/15 65.0 4.10 4.90
AVGO 150117C00067500 C 01/17/15 67.5 3.30 4.00
AVGO 150117C00070000 C 01/17/15 70.0 2.80 3.30
AVGO 150117C00072500 C 01/17/15 72.5 1.95 2.60
AVGO 150117C00075000 C 01/17/15 75.0 1.45 2.05
AVGO 150117C00080000 C 01/17/15 80.0 0.80 1.35
AVGO 150117C00085000 C 01/17/15 85.0 0.40 0.90
AVGO 150117C00090000 C 01/17/15 90.0 0.20 0.55
AVGO 150117P00022500 P 01/17/15 22.5 0.00 0.25
AVGO 150117P00025000 P 01/17/15 25.0 0.00 0.25
AVGO 150117P00027500 P 01/17/15 27.5 0.00 0.35
AVGO 150117P00030000 P 01/17/15 30.0 0.05 0.40
AVGO 150117P00032500 P 01/17/15 32.5 0.15 0.55
AVGO 150117P00035000 P 01/17/15 35.0 0.25 0.70
AVGO 150117P00037500 P 01/17/15 37.5 0.40 0.90
AVGO 150117P00040000 P 01/17/15 40.0 0.65 1.15
AVGO 150117P00042500 P 01/17/15 42.5 0.95 1.45
AVGO 150117P00045000 P 01/17/15 45.0 1.25 1.80
AVGO 150117P00047500 P 01/17/15 47.5 1.80 2.35
AVGO 150117P00050000 P 01/17/15 50.0 2.25 2.85
AVGO 150117P00052500 P 01/17/15 52.5 3.10 3.80
AVGO 150117P00055000 P 01/17/15 55.0 3.90 4.60
AVGO 150117P00057500 P 01/17/15 57.5 4.80 5.50
AVGO 150117P00060000 P 01/17/15 60.0 5.90 6.70
AVGO 150117P00062500 P 01/17/15 62.5 7.20 8.00
AVGO 150117P00065000 P 01/17/15 65.0 8.70 9.60
AVGO 150117P00067500 P 01/17/15 67.5 10.30 11.20
AVGO 150117P00070000 P 01/17/15 70.0 11.90 14.50
AVGO 150117P00072500 P 01/17/15 72.5 13.80 16.40
AVGO 150117P00075000 P 01/17/15 75.0 15.70 18.40
AVGO 150117P00080000 P 01/17/15 80.0 19.80 22.50
AVGO 150117P00085000 P 01/17/15 85.0 24.50 26.90
AVGO 150117P00090000 P 01/17/15 90.0 29.40 30.90
AVGO 160115C00025000 C 01/15/16 25.0 35.50 36.60
AVGO 160115C00027500 C 01/15/16 27.5 33.00 34.10
AVGO 160115C00030000 C 01/15/16 30.0 30.60 31.70
AVGO 160115C00032500 C 01/15/16 32.5 28.20 29.40
AVGO 160115C00035000 C 01/15/16 35.0 26.00 27.10
AVGO 160115C00037500 C 01/15/16 37.5 23.80 24.90
AVGO 160115C00040000 C 01/15/16 40.0 20.30 23.20
AVGO 160115C00042500 C 01/15/16 42.5 18.30 21.30
AVGO 160115C00045000 C 01/15/16 45.0 16.50 19.30
AVGO 160115C00047500 C 01/15/16 47.5 15.20 17.70
AVGO 160115C00050000 C 01/15/16 50.0 13.60 16.00
AVGO 160115C00052500 C 01/15/16 52.5 12.20 14.40
AVGO 160115C00055000 C 01/15/16 55.0 10.80 12.70
AVGO 160115C00057500 C 01/15/16 57.5 9.70 12.00
AVGO 160115C00060000 C 01/15/16 60.0 8.30 10.50
AVGO 160115C00062500 C 01/15/16 62.5 7.30 9.60
AVGO 160115C00065000 C 01/15/16 65.0 6.40 9.30
AVGO 160115C00067500 C 01/15/16 67.5 5.60 8.40
AVGO 160115C00070000 C 01/15/16 70.0 5.00 6.40
AVGO 160115C00072500 C 01/15/16 72.5 4.40 5.70
AVGO 160115C00075000 C 01/15/16 75.0 3.80 5.70
AVGO 160115C00080000 C 01/15/16 80.0 2.80 4.10
AVGO 160115C00085000 C 01/15/16 85.0 2.05 3.50
AVGO 160115C00090000 C 01/15/16 90.0 1.40 2.60
AVGO 160115C00095000 C 01/15/16 95.0 1.00 2.30
AVGO 160115P00025000 P 01/15/16 25.0 0.25 1.30
AVGO 160115P00027500 P 01/15/16 27.5 0.40 1.50
AVGO 160115P00030000 P 01/15/16 30.0 0.30 1.35
AVGO 160115P00032500 P 01/15/16 32.5 0.60 1.95
AVGO 160115P00035000 P 01/15/16 35.0 1.25 2.30
AVGO 160115P00037500 P 01/15/16 37.5 1.40 2.50
AVGO 160115P00040000 P 01/15/16 40.0 1.55 3.50
AVGO 160115P00042500 P 01/15/16 42.5 1.60 4.20
AVGO 160115P00045000 P 01/15/16 45.0 3.50 5.00
AVGO 160115P00047500 P 01/15/16 47.5 4.10 5.40
AVGO 160115P00050000 P 01/15/16 50.0 5.00 7.20
AVGO 160115P00052500 P 01/15/16 52.5 5.90 7.60
AVGO 160115P00055000 P 01/15/16 55.0 7.10 8.60
AVGO 160115P00057500 P 01/15/16 57.5 8.00 9.90
AVGO 160115P00060000 P 01/15/16 60.0 9.70 11.30
AVGO 160115P00062500 P 01/15/16 62.5 11.10 12.80
AVGO 160115P00065000 P 01/15/16 65.0 12.60 14.40
AVGO 160115P00067500 P 01/15/16 67.5 14.30 16.10
AVGO 160115P00070000 P 01/15/16 70.0 15.70 17.90
AVGO 160115P00072500 P 01/15/16 72.5 17.40 19.80
AVGO 160115P00075000 P 01/15/16 75.0 19.40 21.70
AVGO 160115P00080000 P 01/15/16 80.0 23.30 25.70
AVGO 160115P00085000 P 01/15/16 85.0 26.80 29.90
AVGO 160115P00090000 P 01/15/16 90.0 31.40 34.30
AVGO 160115P00095000 P 01/15/16 95.0 35.50 38.90

OPRA data is delayed 15 minutes.