Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Avago Technologies Ltd (AVGO)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVGO 140920C00047500 C 09/20/14 47.5 27.10 29.90
AVGO 140920C00050000 C 09/20/14 50.0 24.70 27.40
AVGO 140920C00055000 C 09/20/14 55.0 19.30 23.10
AVGO 140920C00060000 C 09/20/14 60.0 14.80 17.50
AVGO 140920C00062500 C 09/20/14 62.5 12.70 14.70
AVGO 140920C00065000 C 09/20/14 65.0 10.40 12.70
AVGO 140920C00067500 C 09/20/14 67.5 7.60 11.00
AVGO 140920C00070000 C 09/20/14 70.0 6.50 7.40
AVGO 140920C00072500 C 09/20/14 72.5 4.50 5.30
AVGO 140920C00075000 C 09/20/14 75.0 2.95 3.30
AVGO 140920C00077500 C 09/20/14 77.5 1.75 2.00
AVGO 140920C00080000 C 09/20/14 80.0 0.85 1.10
AVGO 140920C00082500 C 09/20/14 82.5 0.30 0.65
AVGO 140920C00085000 C 09/20/14 85.0 0.10 0.35
AVGO 140920C00090000 C 09/20/14 90.0 0.00 0.20
AVGO 140920P00047500 P 09/20/14 47.5 0.00 0.20
AVGO 140920P00050000 P 09/20/14 50.0 0.00 0.20
AVGO 140920P00055000 P 09/20/14 55.0 0.00 0.20
AVGO 140920P00060000 P 09/20/14 60.0 0.00 0.25
AVGO 140920P00062500 P 09/20/14 62.5 0.00 0.30
AVGO 140920P00065000 P 09/20/14 65.0 0.15 0.35
AVGO 140920P00067500 P 09/20/14 67.5 0.35 0.45
AVGO 140920P00070000 P 09/20/14 70.0 0.60 0.85
AVGO 140920P00072500 P 09/20/14 72.5 1.10 1.35
AVGO 140920P00075000 P 09/20/14 75.0 1.95 2.20
AVGO 140920P00077500 P 09/20/14 77.5 3.10 3.60
AVGO 140920P00080000 P 09/20/14 80.0 4.70 6.00
AVGO 140920P00082500 P 09/20/14 82.5 5.50 8.90
AVGO 140920P00085000 P 09/20/14 85.0 8.80 10.80
AVGO 140920P00090000 P 09/20/14 90.0 12.30 16.10
AVGO 141018C00035000 C 10/18/14 35.0 39.20 43.00
AVGO 141018C00037500 C 10/18/14 37.5 37.20 40.40
AVGO 141018C00040000 C 10/18/14 40.0 34.10 38.40
AVGO 141018C00042500 C 10/18/14 42.5 31.60 35.90
AVGO 141018C00045000 C 10/18/14 45.0 29.10 33.40
AVGO 141018C00047500 C 10/18/14 47.5 26.70 30.40
AVGO 141018C00050000 C 10/18/14 50.0 24.60 28.00
AVGO 141018C00052500 C 10/18/14 52.5 22.10 25.60
AVGO 141018C00055000 C 10/18/14 55.0 20.10 22.20
AVGO 141018C00057500 C 10/18/14 57.5 17.20 20.70
AVGO 141018C00060000 C 10/18/14 60.0 15.50 16.90
AVGO 141018C00062500 C 10/18/14 62.5 13.10 14.50
AVGO 141018C00065000 C 10/18/14 65.0 10.80 12.20
AVGO 141018C00067500 C 10/18/14 67.5 8.60 9.70
AVGO 141018C00070000 C 10/18/14 70.0 7.10 7.50
AVGO 141018C00072500 C 10/18/14 72.5 5.20 5.60
AVGO 141018C00075000 C 10/18/14 75.0 3.50 3.90
AVGO 141018C00077500 C 10/18/14 77.5 2.35 2.70
AVGO 141018C00080000 C 10/18/14 80.0 1.50 1.70
AVGO 141018C00082500 C 10/18/14 82.5 0.85 1.00
AVGO 141018C00085000 C 10/18/14 85.0 0.40 0.55
AVGO 141018C00090000 C 10/18/14 90.0 0.05 0.30
AVGO 141018C00095000 C 10/18/14 95.0 0.00 0.20
AVGO 141018P00035000 P 10/18/14 35.0 0.00 0.25
AVGO 141018P00037500 P 10/18/14 37.5 0.00 0.20
AVGO 141018P00040000 P 10/18/14 40.0 0.00 0.20
AVGO 141018P00042500 P 10/18/14 42.5 0.00 0.20
AVGO 141018P00045000 P 10/18/14 45.0 0.00 0.20
AVGO 141018P00047500 P 10/18/14 47.5 0.00 0.20
AVGO 141018P00050000 P 10/18/14 50.0 0.00 0.20
AVGO 141018P00052500 P 10/18/14 52.5 0.00 0.20
AVGO 141018P00055000 P 10/18/14 55.0 0.00 0.25
AVGO 141018P00057500 P 10/18/14 57.5 0.05 0.25
AVGO 141018P00060000 P 10/18/14 60.0 0.10 0.35
AVGO 141018P00062500 P 10/18/14 62.5 0.25 0.50
AVGO 141018P00065000 P 10/18/14 65.0 0.40 0.65
AVGO 141018P00067500 P 10/18/14 67.5 0.70 0.85
AVGO 141018P00070000 P 10/18/14 70.0 1.10 1.20
AVGO 141018P00072500 P 10/18/14 72.5 1.80 1.95
AVGO 141018P00075000 P 10/18/14 75.0 2.65 3.10
AVGO 141018P00077500 P 10/18/14 77.5 3.90 4.50
AVGO 141018P00080000 P 10/18/14 80.0 5.40 6.10
AVGO 141018P00082500 P 10/18/14 82.5 7.10 8.30
AVGO 141018P00085000 P 10/18/14 85.0 8.80 10.50
AVGO 141018P00090000 P 10/18/14 90.0 13.60 15.40
AVGO 141018P00095000 P 10/18/14 95.0 17.30 21.10
AVGO 150117C00022500 C 01/17/15 22.5 51.40 55.80
AVGO 150117C00025000 C 01/17/15 25.0 48.90 53.40
AVGO 150117C00027500 C 01/17/15 27.5 46.40 50.90
AVGO 150117C00030000 C 01/17/15 30.0 43.90 48.40
AVGO 150117C00032500 C 01/17/15 32.5 41.40 45.90
AVGO 150117C00035000 C 01/17/15 35.0 38.90 43.40
AVGO 150117C00037500 C 01/17/15 37.5 36.50 40.90
AVGO 150117C00040000 C 01/17/15 40.0 34.70 38.10
AVGO 150117C00042500 C 01/17/15 42.5 31.40 35.90
AVGO 150117C00045000 C 01/17/15 45.0 29.50 33.20
AVGO 150117C00047500 C 01/17/15 47.5 27.10 30.60
AVGO 150117C00050000 C 01/17/15 50.0 24.70 28.10
AVGO 150117C00052500 C 01/17/15 52.5 22.30 25.70
AVGO 150117C00055000 C 01/17/15 55.0 19.80 23.30
AVGO 150117C00057500 C 01/17/15 57.5 17.20 21.00
AVGO 150117C00060000 C 01/17/15 60.0 15.90 18.00
AVGO 150117C00062500 C 01/17/15 62.5 14.00 15.70
AVGO 150117C00065000 C 01/17/15 65.0 12.00 13.30
AVGO 150117C00067500 C 01/17/15 67.5 10.10 11.30
AVGO 150117C00070000 C 01/17/15 70.0 8.30 9.20
AVGO 150117C00072500 C 01/17/15 72.5 7.00 7.60
AVGO 150117C00075000 C 01/17/15 75.0 5.10 6.10
AVGO 150117C00077500 C 01/17/15 77.5 4.10 5.90
AVGO 150117C00080000 C 01/17/15 80.0 3.20 3.90
AVGO 150117C00082500 C 01/17/15 82.5 2.40 3.10
AVGO 150117C00085000 C 01/17/15 85.0 1.80 2.50
AVGO 150117C00090000 C 01/17/15 90.0 0.75 1.25
AVGO 150117C00095000 C 01/17/15 95.0 0.30 0.75
AVGO 150117C00100000 C 01/17/15 100.0 0.05 0.50
AVGO 150117C00105000 C 01/17/15 105.0 0.00 0.35
AVGO 150117P00022500 P 01/17/15 22.5 0.00 0.25
AVGO 150117P00025000 P 01/17/15 25.0 0.00 0.25
AVGO 150117P00027500 P 01/17/15 27.5 0.00 0.25
AVGO 150117P00030000 P 01/17/15 30.0 0.00 0.55
AVGO 150117P00032500 P 01/17/15 32.5 0.00 0.25
AVGO 150117P00035000 P 01/17/15 35.0 0.00 0.55
AVGO 150117P00037500 P 01/17/15 37.5 0.00 0.80
AVGO 150117P00040000 P 01/17/15 40.0 0.00 0.30
AVGO 150117P00042500 P 01/17/15 42.5 0.00 0.90
AVGO 150117P00045000 P 01/17/15 45.0 0.05 0.25
AVGO 150117P00047500 P 01/17/15 47.5 0.05 0.45
AVGO 150117P00050000 P 01/17/15 50.0 0.10 0.50
AVGO 150117P00052500 P 01/17/15 52.5 0.10 0.70
AVGO 150117P00055000 P 01/17/15 55.0 0.25 1.00
AVGO 150117P00057500 P 01/17/15 57.5 0.25 1.30
AVGO 150117P00060000 P 01/17/15 60.0 0.65 1.40
AVGO 150117P00062500 P 01/17/15 62.5 0.95 1.85
AVGO 150117P00065000 P 01/17/15 65.0 1.40 2.05
AVGO 150117P00067500 P 01/17/15 67.5 1.65 2.75
AVGO 150117P00070000 P 01/17/15 70.0 2.35 3.70
AVGO 150117P00072500 P 01/17/15 72.5 3.40 4.40
AVGO 150117P00075000 P 01/17/15 75.0 4.50 5.60
AVGO 150117P00077500 P 01/17/15 77.5 5.60 7.00
AVGO 150117P00080000 P 01/17/15 80.0 7.40 8.90
AVGO 150117P00082500 P 01/17/15 82.5 9.30 10.40
AVGO 150117P00085000 P 01/17/15 85.0 9.90 12.10
AVGO 150117P00090000 P 01/17/15 90.0 14.20 16.90
AVGO 150117P00095000 P 01/17/15 95.0 18.00 21.90
AVGO 150117P00100000 P 01/17/15 100.0 22.70 26.60
AVGO 150117P00105000 P 01/17/15 105.0 27.60 31.40
AVGO 150417C00055000 C 04/17/15 55.0 19.90 23.70
AVGO 150417C00060000 C 04/17/15 60.0 16.10 19.50
AVGO 150417C00065000 C 04/17/15 65.0 11.90 15.60
AVGO 150417C00067500 C 04/17/15 67.5 10.20 14.10
AVGO 150417C00070000 C 04/17/15 70.0 9.00 11.10
AVGO 150417C00072500 C 04/17/15 72.5 8.10 9.00
AVGO 150417C00075000 C 04/17/15 75.0 6.60 8.20
AVGO 150417C00077500 C 04/17/15 77.5 5.50 6.50
AVGO 150417C00080000 C 04/17/15 80.0 4.40 5.40
AVGO 150417C00082500 C 04/17/15 82.5 3.70 5.10
AVGO 150417C00085000 C 04/17/15 85.0 2.50 4.30
AVGO 150417C00090000 C 04/17/15 90.0 1.35 2.95
AVGO 150417P00055000 P 04/17/15 55.0 0.65 1.80
AVGO 150417P00060000 P 04/17/15 60.0 1.30 2.50
AVGO 150417P00065000 P 04/17/15 65.0 2.40 3.90
AVGO 150417P00067500 P 04/17/15 67.5 2.90 4.70
AVGO 150417P00070000 P 04/17/15 70.0 3.80 5.60
AVGO 150417P00072500 P 04/17/15 72.5 4.90 5.90
AVGO 150417P00075000 P 04/17/15 75.0 6.20 7.10
AVGO 150417P00077500 P 04/17/15 77.5 7.30 8.40
AVGO 150417P00080000 P 04/17/15 80.0 8.80 9.90
AVGO 150417P00082500 P 04/17/15 82.5 10.40 12.40
AVGO 150417P00085000 P 04/17/15 85.0 11.60 14.70
AVGO 150417P00090000 P 04/17/15 90.0 15.30 18.40
AVGO 160115C00025000 C 01/15/16 25.0 48.60 53.40
AVGO 160115C00027500 C 01/15/16 27.5 46.10 50.90
AVGO 160115C00030000 C 01/15/16 30.0 43.70 48.40
AVGO 160115C00032500 C 01/15/16 32.5 41.10 45.90
AVGO 160115C00035000 C 01/15/16 35.0 38.70 43.40
AVGO 160115C00037500 C 01/15/16 37.5 36.40 40.90
AVGO 160115C00040000 C 01/15/16 40.0 34.00 38.10
AVGO 160115C00042500 C 01/15/16 42.5 31.50 36.10
AVGO 160115C00045000 C 01/15/16 45.0 29.30 33.40
AVGO 160115C00047500 C 01/15/16 47.5 27.20 31.50
AVGO 160115C00050000 C 01/15/16 50.0 25.30 29.50
AVGO 160115C00052500 C 01/15/16 52.5 23.60 27.20
AVGO 160115C00055000 C 01/15/16 55.0 22.10 23.80
AVGO 160115C00057500 C 01/15/16 57.5 19.30 23.60
AVGO 160115C00060000 C 01/15/16 60.0 17.50 21.40
AVGO 160115C00062500 C 01/15/16 62.5 15.50 19.70
AVGO 160115C00065000 C 01/15/16 65.0 15.10 16.90
AVGO 160115C00067500 C 01/15/16 67.5 13.60 15.40
AVGO 160115C00070000 C 01/15/16 70.0 12.20 14.00
AVGO 160115C00072500 C 01/15/16 72.5 10.20 12.70
AVGO 160115C00075000 C 01/15/16 75.0 8.80 11.40
AVGO 160115C00077500 C 01/15/16 77.5 7.70 11.90
AVGO 160115C00080000 C 01/15/16 80.0 6.80 9.30
AVGO 160115C00082500 C 01/15/16 82.5 5.70 9.90
AVGO 160115C00085000 C 01/15/16 85.0 4.50 9.00
AVGO 160115C00090000 C 01/15/16 90.0 3.60 5.90
AVGO 160115C00095000 C 01/15/16 95.0 1.80 6.00
AVGO 160115C00100000 C 01/15/16 100.0 1.80 4.50
AVGO 160115C00105000 C 01/15/16 105.0 1.15 3.60
AVGO 160115C00110000 C 01/15/16 110.0 0.70 2.85
AVGO 160115P00025000 P 01/15/16 25.0 0.00 0.65
AVGO 160115P00027500 P 01/15/16 27.5 0.00 0.70
AVGO 160115P00030000 P 01/15/16 30.0 0.00 0.80
AVGO 160115P00032500 P 01/15/16 32.5 0.45 0.90
AVGO 160115P00035000 P 01/15/16 35.0 0.15 1.00
AVGO 160115P00037500 P 01/15/16 37.5 0.30 1.15
AVGO 160115P00040000 P 01/15/16 40.0 0.50 1.40
AVGO 160115P00042500 P 01/15/16 42.5 0.50 1.70
AVGO 160115P00045000 P 01/15/16 45.0 0.60 2.00
AVGO 160115P00047500 P 01/15/16 47.5 0.90 2.00
AVGO 160115P00050000 P 01/15/16 50.0 1.25 2.85
AVGO 160115P00052500 P 01/15/16 52.5 2.30 3.00
AVGO 160115P00055000 P 01/15/16 55.0 2.15 4.10
AVGO 160115P00057500 P 01/15/16 57.5 2.70 5.00
AVGO 160115P00060000 P 01/15/16 60.0 3.80 5.60
AVGO 160115P00062500 P 01/15/16 62.5 4.00 6.40
AVGO 160115P00065000 P 01/15/16 65.0 4.90 7.70
AVGO 160115P00067500 P 01/15/16 67.5 5.90 8.00
AVGO 160115P00070000 P 01/15/16 70.0 6.80 9.00
AVGO 160115P00072500 P 01/15/16 72.5 8.00 11.10
AVGO 160115P00075000 P 01/15/16 75.0 9.30 12.40
AVGO 160115P00077500 P 01/15/16 77.5 9.80 14.40
AVGO 160115P00080000 P 01/15/16 80.0 12.00 15.60
AVGO 160115P00082500 P 01/15/16 82.5 13.10 17.40
AVGO 160115P00085000 P 01/15/16 85.0 14.50 19.00
AVGO 160115P00090000 P 01/15/16 90.0 17.80 21.70
AVGO 160115P00095000 P 01/15/16 95.0 22.10 26.10
AVGO 160115P00100000 P 01/15/16 100.0 26.10 30.10
AVGO 160115P00105000 P 01/15/16 105.0 30.10 34.50
AVGO 160115P00110000 P 01/15/16 110.0 35.70 38.30

OPRA data is delayed 15 minutes.