Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Avago Technologies Ltd (AVGO)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVGO 150515C00070000 C 05/15/15 70.0 47.80 51.50
AVGO 150515C00075000 C 05/15/15 75.0 42.80 46.60
AVGO 150515C00080000 C 05/15/15 80.0 38.00 41.60
AVGO 150515C00085000 C 05/15/15 85.0 33.00 36.70
AVGO 150515C00090000 C 05/15/15 90.0 28.00 31.80
AVGO 150515C00095000 C 05/15/15 95.0 22.80 25.80
AVGO 150515C00100000 C 05/15/15 100.0 19.70 20.70
AVGO 150515C00105000 C 05/15/15 105.0 14.90 16.10
AVGO 150515C00110000 C 05/15/15 110.0 10.10 11.80
AVGO 150515C00115000 C 05/15/15 115.0 7.30 7.70
AVGO 150515C00120000 C 05/15/15 120.0 4.40 4.60
AVGO 150515C00125000 C 05/15/15 125.0 2.40 2.60
AVGO 150515C00130000 C 05/15/15 130.0 1.25 1.45
AVGO 150515C00135000 C 05/15/15 135.0 0.55 0.60
AVGO 150515C00140000 C 05/15/15 140.0 0.10 0.45
AVGO 150515C00145000 C 05/15/15 145.0 0.05 0.15
AVGO 150515C00150000 C 05/15/15 150.0 0.00 0.40
AVGO 150515C00155000 C 05/15/15 155.0 0.00 0.35
AVGO 150515C00160000 C 05/15/15 160.0 0.00 0.30
AVGO 150515C00165000 C 05/15/15 165.0 0.00 0.30
AVGO 150515C00170000 C 05/15/15 170.0 0.00 0.30
AVGO 150515C00175000 C 05/15/15 175.0 0.00 0.30
AVGO 150515C00180000 C 05/15/15 180.0 0.00 0.25
AVGO 150515C00185000 C 05/15/15 185.0 0.00 0.25
AVGO 150515C00190000 C 05/15/15 190.0 0.00 0.25
AVGO 150515C00195000 C 05/15/15 195.0 0.00 0.25
AVGO 150515P00070000 P 05/15/15 70.0 0.00 0.25
AVGO 150515P00075000 P 05/15/15 75.0 0.00 0.35
AVGO 150515P00080000 P 05/15/15 80.0 0.00 0.50
AVGO 150515P00085000 P 05/15/15 85.0 0.00 0.40
AVGO 150515P00090000 P 05/15/15 90.0 0.00 0.50
AVGO 150515P00095000 P 05/15/15 95.0 0.10 0.50
AVGO 150515P00100000 P 05/15/15 100.0 0.40 0.60
AVGO 150515P00105000 P 05/15/15 105.0 0.80 1.00
AVGO 150515P00110000 P 05/15/15 110.0 1.55 1.65
AVGO 150515P00115000 P 05/15/15 115.0 2.85 3.10
AVGO 150515P00120000 P 05/15/15 120.0 4.70 5.20
AVGO 150515P00125000 P 05/15/15 125.0 7.80 8.20
AVGO 150515P00130000 P 05/15/15 130.0 11.20 12.90
AVGO 150515P00135000 P 05/15/15 135.0 15.30 18.00
AVGO 150515P00140000 P 05/15/15 140.0 19.60 22.70
AVGO 150515P00145000 P 05/15/15 145.0 24.40 27.70
AVGO 150515P00150000 P 05/15/15 150.0 29.30 32.50
AVGO 150515P00155000 P 05/15/15 155.0 33.90 37.40
AVGO 150515P00160000 P 05/15/15 160.0 38.70 42.50
AVGO 150515P00165000 P 05/15/15 165.0 43.70 47.50
AVGO 150515P00170000 P 05/15/15 170.0 48.60 52.40
AVGO 150515P00175000 P 05/15/15 175.0 53.70 57.50
AVGO 150515P00180000 P 05/15/15 180.0 58.50 62.60
AVGO 150515P00185000 P 05/15/15 185.0 63.60 67.50
AVGO 150515P00190000 P 05/15/15 190.0 68.60 72.60
AVGO 150515P00195000 P 05/15/15 195.0 73.60 77.60
AVGO 150619C00065000 C 06/19/15 65.0 52.70 56.80
AVGO 150619C00070000 C 06/19/15 70.0 47.80 51.90
AVGO 150619C00075000 C 06/19/15 75.0 42.80 47.00
AVGO 150619C00080000 C 06/19/15 80.0 38.00 42.00
AVGO 150619C00085000 C 06/19/15 85.0 33.20 37.20
AVGO 150619C00090000 C 06/19/15 90.0 28.50 32.10
AVGO 150619C00095000 C 06/19/15 95.0 23.80 27.60
AVGO 150619C00100000 C 06/19/15 100.0 20.00 22.80
AVGO 150619C00105000 C 06/19/15 105.0 17.20 18.20
AVGO 150619C00110000 C 06/19/15 110.0 13.40 14.20
AVGO 150619C00115000 C 06/19/15 115.0 10.50 10.90
AVGO 150619C00120000 C 06/19/15 120.0 7.90 8.20
AVGO 150619C00125000 C 06/19/15 125.0 5.60 6.00
AVGO 150619C00130000 C 06/19/15 130.0 3.90 4.30
AVGO 150619C00135000 C 06/19/15 135.0 2.65 3.00
AVGO 150619C00140000 C 06/19/15 140.0 1.65 2.05
AVGO 150619C00145000 C 06/19/15 145.0 1.10 1.40
AVGO 150619C00150000 C 06/19/15 150.0 0.20 0.95
AVGO 150619C00155000 C 06/19/15 155.0 0.10 0.70
AVGO 150619C00160000 C 06/19/15 160.0 0.00 0.50
AVGO 150619C00165000 C 06/19/15 165.0 0.00 0.50
AVGO 150619C00170000 C 06/19/15 170.0 0.00 0.50
AVGO 150619C00175000 C 06/19/15 175.0 0.00 0.45
AVGO 150619C00180000 C 06/19/15 180.0 0.00 0.45
AVGO 150619C00185000 C 06/19/15 185.0 0.00 0.45
AVGO 150619P00065000 P 06/19/15 65.0 0.00 0.40
AVGO 150619P00070000 P 06/19/15 70.0 0.00 0.40
AVGO 150619P00075000 P 06/19/15 75.0 0.00 0.75
AVGO 150619P00080000 P 06/19/15 80.0 0.00 0.80
AVGO 150619P00085000 P 06/19/15 85.0 0.00 0.85
AVGO 150619P00090000 P 06/19/15 90.0 0.75 1.05
AVGO 150619P00095000 P 06/19/15 95.0 1.25 1.45
AVGO 150619P00100000 P 06/19/15 100.0 1.85 2.20
AVGO 150619P00105000 P 06/19/15 105.0 2.85 3.20
AVGO 150619P00110000 P 06/19/15 110.0 4.20 4.70
AVGO 150619P00115000 P 06/19/15 115.0 6.00 6.60
AVGO 150619P00120000 P 06/19/15 120.0 8.40 8.90
AVGO 150619P00125000 P 06/19/15 125.0 11.00 11.80
AVGO 150619P00130000 P 06/19/15 130.0 14.20 15.10
AVGO 150619P00135000 P 06/19/15 135.0 17.60 20.60
AVGO 150619P00140000 P 06/19/15 140.0 22.00 24.60
AVGO 150619P00145000 P 06/19/15 145.0 26.30 28.90
AVGO 150619P00150000 P 06/19/15 150.0 30.30 33.50
AVGO 150619P00155000 P 06/19/15 155.0 34.90 38.20
AVGO 150619P00160000 P 06/19/15 160.0 39.00 43.00
AVGO 150619P00165000 P 06/19/15 165.0 44.00 47.90
AVGO 150619P00170000 P 06/19/15 170.0 48.90 52.90
AVGO 150619P00175000 P 06/19/15 175.0 54.00 57.80
AVGO 150619P00180000 P 06/19/15 180.0 58.90 62.70
AVGO 150619P00185000 P 06/19/15 185.0 63.90 67.70
AVGO 150717C00050000 C 07/17/15 50.0 67.70 71.60
AVGO 150717C00055000 C 07/17/15 55.0 62.60 66.60
AVGO 150717C00060000 C 07/17/15 60.0 57.70 61.60
AVGO 150717C00065000 C 07/17/15 65.0 52.80 56.80
AVGO 150717C00070000 C 07/17/15 70.0 47.80 51.90
AVGO 150717C00075000 C 07/17/15 75.0 42.90 46.90
AVGO 150717C00080000 C 07/17/15 80.0 38.10 42.10
AVGO 150717C00082500 C 07/17/15 82.5 35.70 39.60
AVGO 150717C00085000 C 07/17/15 85.0 33.30 36.80
AVGO 150717C00087500 C 07/17/15 87.5 31.00 34.50
AVGO 150717C00090000 C 07/17/15 90.0 29.60 32.10
AVGO 150717C00092500 C 07/17/15 92.5 27.10 30.00
AVGO 150717C00095000 C 07/17/15 95.0 24.70 27.30
AVGO 150717C00097500 C 07/17/15 97.5 23.30 25.30
AVGO 150717C00100000 C 07/17/15 100.0 22.00 22.80
AVGO 150717C00105000 C 07/17/15 105.0 17.30 19.10
AVGO 150717C00110000 C 07/17/15 110.0 14.10 15.40
AVGO 150717C00115000 C 07/17/15 115.0 11.60 12.10
AVGO 150717C00120000 C 07/17/15 120.0 8.80 9.30
AVGO 150717C00125000 C 07/17/15 125.0 6.70 7.10
AVGO 150717C00130000 C 07/17/15 130.0 4.90 5.40
AVGO 150717C00135000 C 07/17/15 135.0 3.40 4.00
AVGO 150717C00140000 C 07/17/15 140.0 2.35 2.90
AVGO 150717C00145000 C 07/17/15 145.0 1.65 2.05
AVGO 150717C00150000 C 07/17/15 150.0 1.05 1.40
AVGO 150717C00155000 C 07/17/15 155.0 0.25 1.00
AVGO 150717C00160000 C 07/17/15 160.0 0.20 0.80
AVGO 150717C00165000 C 07/17/15 165.0 0.00 0.60
AVGO 150717C00170000 C 07/17/15 170.0 0.00 0.50
AVGO 150717C00175000 C 07/17/15 175.0 0.00 0.45
AVGO 150717C00180000 C 07/17/15 180.0 0.00 0.40
AVGO 150717C00185000 C 07/17/15 185.0 0.00 0.45
AVGO 150717C00190000 C 07/17/15 190.0 0.00 0.45
AVGO 150717P00050000 P 07/17/15 50.0 0.00 0.30
AVGO 150717P00055000 P 07/17/15 55.0 0.00 0.35
AVGO 150717P00060000 P 07/17/15 60.0 0.00 0.50
AVGO 150717P00065000 P 07/17/15 65.0 0.00 0.15
AVGO 150717P00070000 P 07/17/15 70.0 0.10 0.25
AVGO 150717P00075000 P 07/17/15 75.0 0.20 0.45
AVGO 150717P00080000 P 07/17/15 80.0 0.15 0.60
AVGO 150717P00082500 P 07/17/15 82.5 0.25 0.70
AVGO 150717P00085000 P 07/17/15 85.0 0.50 1.05
AVGO 150717P00087500 P 07/17/15 87.5 0.90 1.30
AVGO 150717P00090000 P 07/17/15 90.0 1.15 1.25
AVGO 150717P00092500 P 07/17/15 92.5 1.30 1.85
AVGO 150717P00095000 P 07/17/15 95.0 1.55 2.25
AVGO 150717P00097500 P 07/17/15 97.5 2.05 2.65
AVGO 150717P00100000 P 07/17/15 100.0 2.50 3.00
AVGO 150717P00105000 P 07/17/15 105.0 3.60 4.00
AVGO 150717P00110000 P 07/17/15 110.0 5.10 5.60
AVGO 150717P00115000 P 07/17/15 115.0 7.10 7.60
AVGO 150717P00120000 P 07/17/15 120.0 9.50 10.00
AVGO 150717P00125000 P 07/17/15 125.0 12.00 12.80
AVGO 150717P00130000 P 07/17/15 130.0 15.30 16.20
AVGO 150717P00135000 P 07/17/15 135.0 18.40 19.70
AVGO 150717P00140000 P 07/17/15 140.0 22.70 25.40
AVGO 150717P00145000 P 07/17/15 145.0 26.80 29.50
AVGO 150717P00150000 P 07/17/15 150.0 31.40 34.00
AVGO 150717P00155000 P 07/17/15 155.0 35.40 38.60
AVGO 150717P00160000 P 07/17/15 160.0 39.80 43.30
AVGO 150717P00165000 P 07/17/15 165.0 44.60 48.10
AVGO 150717P00170000 P 07/17/15 170.0 49.40 53.00
AVGO 150717P00175000 P 07/17/15 175.0 54.40 57.90
AVGO 150717P00180000 P 07/17/15 180.0 59.10 62.80
AVGO 150717P00185000 P 07/17/15 185.0 63.80 67.70
AVGO 150717P00190000 P 07/17/15 190.0 68.90 72.90
AVGO 151016C00070000 C 10/16/15 70.0 48.00 52.10
AVGO 151016C00075000 C 10/16/15 75.0 43.30 47.60
AVGO 151016C00080000 C 10/16/15 80.0 38.70 43.00
AVGO 151016C00085000 C 10/16/15 85.0 34.30 38.10
AVGO 151016C00090000 C 10/16/15 90.0 30.00 33.10
AVGO 151016C00095000 C 10/16/15 95.0 26.00 30.00
AVGO 151016C00100000 C 10/16/15 100.0 22.20 25.50
AVGO 151016C00105000 C 10/16/15 105.0 18.60 22.00
AVGO 151016C00110000 C 10/16/15 110.0 15.40 18.40
AVGO 151016C00115000 C 10/16/15 115.0 14.30 15.50
AVGO 151016C00120000 C 10/16/15 120.0 10.80 12.80
AVGO 151016C00125000 C 10/16/15 125.0 8.10 10.50
AVGO 151016C00130000 C 10/16/15 130.0 7.80 8.60
AVGO 151016C00135000 C 10/16/15 135.0 5.00 7.00
AVGO 151016C00140000 C 10/16/15 140.0 3.80 5.60
AVGO 151016C00145000 C 10/16/15 145.0 2.90 4.40
AVGO 151016C00150000 C 10/16/15 150.0 2.60 3.60
AVGO 151016C00155000 C 10/16/15 155.0 1.60 2.95
AVGO 151016C00160000 C 10/16/15 160.0 1.25 2.20
AVGO 151016C00165000 C 10/16/15 165.0 0.90 1.70
AVGO 151016C00170000 C 10/16/15 170.0 0.85 1.30
AVGO 151016C00175000 C 10/16/15 175.0 0.55 1.05
AVGO 151016C00180000 C 10/16/15 180.0 0.25 0.85
AVGO 151016C00185000 C 10/16/15 185.0 0.10 0.70
AVGO 151016C00190000 C 10/16/15 190.0 0.05 0.60
AVGO 151016P00070000 P 10/16/15 70.0 0.20 1.20
AVGO 151016P00075000 P 10/16/15 75.0 0.65 1.10
AVGO 151016P00080000 P 10/16/15 80.0 0.95 1.95
AVGO 151016P00085000 P 10/16/15 85.0 1.35 2.60
AVGO 151016P00090000 P 10/16/15 90.0 2.55 2.95
AVGO 151016P00095000 P 10/16/15 95.0 3.50 4.10
AVGO 151016P00100000 P 10/16/15 100.0 4.90 5.50
AVGO 151016P00105000 P 10/16/15 105.0 6.40 7.40
AVGO 151016P00110000 P 10/16/15 110.0 8.20 9.10
AVGO 151016P00115000 P 10/16/15 115.0 10.40 10.80
AVGO 151016P00120000 P 10/16/15 120.0 12.40 14.40
AVGO 151016P00125000 P 10/16/15 125.0 15.40 16.30
AVGO 151016P00130000 P 10/16/15 130.0 18.40 21.00
AVGO 151016P00135000 P 10/16/15 135.0 21.60 24.40
AVGO 151016P00140000 P 10/16/15 140.0 25.30 27.90
AVGO 151016P00145000 P 10/16/15 145.0 29.10 31.90
AVGO 151016P00150000 P 10/16/15 150.0 32.50 36.00
AVGO 151016P00155000 P 10/16/15 155.0 36.90 40.30
AVGO 151016P00160000 P 10/16/15 160.0 41.20 44.70
AVGO 151016P00165000 P 10/16/15 165.0 46.00 49.30
AVGO 151016P00170000 P 10/16/15 170.0 50.20 53.90
AVGO 151016P00175000 P 10/16/15 175.0 55.00 58.60
AVGO 151016P00180000 P 10/16/15 180.0 60.20 63.50
AVGO 151016P00185000 P 10/16/15 185.0 64.30 68.50
AVGO 151016P00190000 P 10/16/15 190.0 69.30 73.40
AVGO 160115C00025000 C 01/15/16 25.0 92.50 96.60
AVGO 160115C00027500 C 01/15/16 27.5 90.10 94.00
AVGO 160115C00030000 C 01/15/16 30.0 87.60 91.60
AVGO 160115C00032500 C 01/15/16 32.5 85.10 89.10
AVGO 160115C00035000 C 01/15/16 35.0 82.60 86.60
AVGO 160115C00037500 C 01/15/16 37.5 80.20 84.20
AVGO 160115C00040000 C 01/15/16 40.0 77.60 81.70
AVGO 160115C00042500 C 01/15/16 42.5 75.20 79.10
AVGO 160115C00045000 C 01/15/16 45.0 72.70 76.60
AVGO 160115C00047500 C 01/15/16 47.5 70.10 74.20
AVGO 160115C00050000 C 01/15/16 50.0 67.70 71.70
AVGO 160115C00052500 C 01/15/16 52.5 65.30 69.30
AVGO 160115C00055000 C 01/15/16 55.0 63.00 66.80
AVGO 160115C00057500 C 01/15/16 57.5 60.40 64.50
AVGO 160115C00060000 C 01/15/16 60.0 59.50 62.00
AVGO 160115C00062500 C 01/15/16 62.5 55.60 59.70
AVGO 160115C00065000 C 01/15/16 65.0 53.30 57.40
AVGO 160115C00067500 C 01/15/16 67.5 50.90 54.90
AVGO 160115C00070000 C 01/15/16 70.0 48.80 52.70
AVGO 160115C00072500 C 01/15/16 72.5 46.50 50.40
AVGO 160115C00075000 C 01/15/16 75.0 44.30 48.20
AVGO 160115C00077500 C 01/15/16 77.5 42.00 46.00
AVGO 160115C00080000 C 01/15/16 80.0 39.90 43.70
AVGO 160115C00082500 C 01/15/16 82.5 37.80 41.40
AVGO 160115C00085000 C 01/15/16 85.0 35.80 39.50
AVGO 160115C00087500 C 01/15/16 87.5 33.70 37.30
AVGO 160115C00090000 C 01/15/16 90.0 31.80 34.50
AVGO 160115C00092500 C 01/15/16 92.5 29.90 33.50
AVGO 160115C00095000 C 01/15/16 95.0 28.00 30.00
AVGO 160115C00097500 C 01/15/16 97.5 26.20 29.90
AVGO 160115C00100000 C 01/15/16 100.0 24.50 27.90
AVGO 160115C00105000 C 01/15/16 105.0 21.30 24.50
AVGO 160115C00110000 C 01/15/16 110.0 19.50 21.70
AVGO 160115C00115000 C 01/15/16 115.0 15.50 18.80
AVGO 160115C00120000 C 01/15/16 120.0 14.00 15.80
AVGO 160115C00125000 C 01/15/16 125.0 12.70 13.80
AVGO 160115C00130000 C 01/15/16 130.0 9.40 11.60
AVGO 160115C00135000 C 01/15/16 135.0 8.00 9.90
AVGO 160115C00140000 C 01/15/16 140.0 5.90 8.40
AVGO 160115C00145000 C 01/15/16 145.0 5.60 7.00
AVGO 160115C00150000 C 01/15/16 150.0 5.00 6.10
AVGO 160115C00155000 C 01/15/16 155.0 4.10 4.90
AVGO 160115C00160000 C 01/15/16 160.0 2.40 4.20
AVGO 160115C00165000 C 01/15/16 165.0 1.75 3.40
AVGO 160115C00170000 C 01/15/16 170.0 1.25 3.20
AVGO 160115C00175000 C 01/15/16 175.0 0.95 3.30
AVGO 160115C00180000 C 01/15/16 180.0 0.85 2.40
AVGO 160115C00185000 C 01/15/16 185.0 0.50 2.20
AVGO 160115C00190000 C 01/15/16 190.0 0.25 2.40
AVGO 160115P00025000 P 01/15/16 25.0 0.00 0.05
AVGO 160115P00027500 P 01/15/16 27.5 0.00 0.50
AVGO 160115P00030000 P 01/15/16 30.0 0.00 0.15
AVGO 160115P00032500 P 01/15/16 32.5 0.00 0.15
AVGO 160115P00035000 P 01/15/16 35.0 0.00 0.80
AVGO 160115P00037500 P 01/15/16 37.5 0.00 0.20
AVGO 160115P00040000 P 01/15/16 40.0 0.00 0.25
AVGO 160115P00042500 P 01/15/16 42.5 0.00 0.90
AVGO 160115P00045000 P 01/15/16 45.0 0.00 0.85
AVGO 160115P00047500 P 01/15/16 47.5 0.05 1.25
AVGO 160115P00050000 P 01/15/16 50.0 0.00 1.05
AVGO 160115P00052500 P 01/15/16 52.5 0.15 1.10
AVGO 160115P00055000 P 01/15/16 55.0 0.35 1.65
AVGO 160115P00057500 P 01/15/16 57.5 0.30 1.35
AVGO 160115P00060000 P 01/15/16 60.0 0.40 1.65
AVGO 160115P00062500 P 01/15/16 62.5 0.55 2.40
AVGO 160115P00065000 P 01/15/16 65.0 0.65 2.55
AVGO 160115P00067500 P 01/15/16 67.5 0.80 2.75
AVGO 160115P00070000 P 01/15/16 70.0 1.00 2.30
AVGO 160115P00072500 P 01/15/16 72.5 1.20 2.80
AVGO 160115P00075000 P 01/15/16 75.0 1.80 2.35
AVGO 160115P00077500 P 01/15/16 77.5 1.80 3.90
AVGO 160115P00080000 P 01/15/16 80.0 2.35 3.00
AVGO 160115P00082500 P 01/15/16 82.5 2.35 3.70
AVGO 160115P00085000 P 01/15/16 85.0 2.50 4.10
AVGO 160115P00087500 P 01/15/16 87.5 2.90 4.60
AVGO 160115P00090000 P 01/15/16 90.0 4.20 5.30
AVGO 160115P00092500 P 01/15/16 92.5 3.80 6.00
AVGO 160115P00095000 P 01/15/16 95.0 5.60 6.70
AVGO 160115P00097500 P 01/15/16 97.5 6.40 7.10
AVGO 160115P00100000 P 01/15/16 100.0 7.10 8.10
AVGO 160115P00105000 P 01/15/16 105.0 8.90 9.50
AVGO 160115P00110000 P 01/15/16 110.0 10.70 12.20
AVGO 160115P00115000 P 01/15/16 115.0 13.50 15.30
AVGO 160115P00120000 P 01/15/16 120.0 15.40 17.30
AVGO 160115P00125000 P 01/15/16 125.0 17.80 20.70
AVGO 160115P00130000 P 01/15/16 130.0 21.10 23.90
AVGO 160115P00135000 P 01/15/16 135.0 24.60 27.40
AVGO 160115P00140000 P 01/15/16 140.0 27.30 30.60
AVGO 160115P00145000 P 01/15/16 145.0 31.20 34.40
AVGO 160115P00150000 P 01/15/16 150.0 35.50 38.40
AVGO 160115P00155000 P 01/15/16 155.0 39.00 42.50
AVGO 160115P00160000 P 01/15/16 160.0 43.30 46.50
AVGO 160115P00165000 P 01/15/16 165.0 47.40 50.90
AVGO 160115P00170000 P 01/15/16 170.0 52.50 55.20
AVGO 160115P00175000 P 01/15/16 175.0 56.40 59.80
AVGO 160115P00180000 P 01/15/16 180.0 61.60 64.50
AVGO 160115P00185000 P 01/15/16 185.0 65.60 69.10
AVGO 160115P00190000 P 01/15/16 190.0 70.40 73.90
AVGO 170120C00042500 C 01/20/17 42.5 75.00 79.80
AVGO 170120C00045000 C 01/20/17 45.0 72.50 77.20
AVGO 170120C00047500 C 01/20/17 47.5 70.20 75.00
AVGO 170120C00050000 C 01/20/17 50.0 67.50 72.40
AVGO 170120C00055000 C 01/20/17 55.0 63.20 68.00
AVGO 170120C00060000 C 01/20/17 60.0 58.80 63.50
AVGO 170120C00065000 C 01/20/17 65.0 54.70 59.50
AVGO 170120C00070000 C 01/20/17 70.0 50.50 55.00
AVGO 170120C00072500 C 01/20/17 72.5 48.50 53.00
AVGO 170120C00075000 C 01/20/17 75.0 46.50 51.40
AVGO 170120C00077500 C 01/20/17 77.5 44.60 49.20
AVGO 170120C00080000 C 01/20/17 80.0 42.80 47.40
AVGO 170120C00082500 C 01/20/17 82.5 41.00 45.70
AVGO 170120C00085000 C 01/20/17 85.0 39.50 44.00
AVGO 170120C00087500 C 01/20/17 87.5 37.60 42.20
AVGO 170120C00090000 C 01/20/17 90.0 36.00 40.80
AVGO 170120C00092500 C 01/20/17 92.5 34.30 39.00
AVGO 170120C00095000 C 01/20/17 95.0 32.70 37.30
AVGO 170120C00097500 C 01/20/17 97.5 31.50 36.00
AVGO 170120C00100000 C 01/20/17 100.0 31.00 34.50
AVGO 170120C00105000 C 01/20/17 105.0 26.90 31.40
AVGO 170120C00110000 C 01/20/17 110.0 24.30 28.90
AVGO 170120C00115000 C 01/20/17 115.0 22.50 26.90
AVGO 170120C00120000 C 01/20/17 120.0 19.70 23.40
AVGO 170120C00125000 C 01/20/17 125.0 17.70 22.50
AVGO 170120C00130000 C 01/20/17 130.0 16.00 20.50
AVGO 170120C00135000 C 01/20/17 135.0 14.10 18.60
AVGO 170120C00140000 C 01/20/17 140.0 12.60 15.60
AVGO 170120C00145000 C 01/20/17 145.0 11.20 15.60
AVGO 170120C00150000 C 01/20/17 150.0 10.10 13.80
AVGO 170120C00155000 C 01/20/17 155.0 8.90 12.70
AVGO 170120C00160000 C 01/20/17 160.0 7.50 11.70
AVGO 170120C00165000 C 01/20/17 165.0 6.80 10.50
AVGO 170120C00170000 C 01/20/17 170.0 6.10 9.90
AVGO 170120C00175000 C 01/20/17 175.0 5.30 8.60
AVGO 170120C00180000 C 01/20/17 180.0 4.70 7.90
AVGO 170120C00185000 C 01/20/17 185.0 5.00 7.30
AVGO 170120C00190000 C 01/20/17 190.0 3.40 6.60
AVGO 170120P00042500 P 01/20/17 42.5 0.30 2.30
AVGO 170120P00045000 P 01/20/17 45.0 0.40 3.80
AVGO 170120P00047500 P 01/20/17 47.5 0.90 3.60
AVGO 170120P00050000 P 01/20/17 50.0 0.80 4.70
AVGO 170120P00055000 P 01/20/17 55.0 1.65 4.10
AVGO 170120P00060000 P 01/20/17 60.0 2.90 5.00
AVGO 170120P00065000 P 01/20/17 65.0 3.60 4.50
AVGO 170120P00070000 P 01/20/17 70.0 3.70 5.50
AVGO 170120P00072500 P 01/20/17 72.5 5.00 6.10
AVGO 170120P00075000 P 01/20/17 75.0 4.70 6.70
AVGO 170120P00077500 P 01/20/17 77.5 5.10 7.40
AVGO 170120P00080000 P 01/20/17 80.0 5.70 9.30
AVGO 170120P00082500 P 01/20/17 82.5 6.20 10.00
AVGO 170120P00085000 P 01/20/17 85.0 7.00 9.90
AVGO 170120P00087500 P 01/20/17 87.5 7.70 10.80
AVGO 170120P00090000 P 01/20/17 90.0 8.30 10.20
AVGO 170120P00092500 P 01/20/17 92.5 9.10 13.20
AVGO 170120P00095000 P 01/20/17 95.0 10.00 13.50
AVGO 170120P00097500 P 01/20/17 97.5 11.10 14.90
AVGO 170120P00100000 P 01/20/17 100.0 12.00 15.50
AVGO 170120P00105000 P 01/20/17 105.0 14.40 18.00
AVGO 170120P00110000 P 01/20/17 110.0 16.80 20.20
AVGO 170120P00115000 P 01/20/17 115.0 19.50 23.00
AVGO 170120P00120000 P 01/20/17 120.0 22.30 25.80
AVGO 170120P00125000 P 01/20/17 125.0 25.30 28.80
AVGO 170120P00130000 P 01/20/17 130.0 28.80 32.70
AVGO 170120P00135000 P 01/20/17 135.0 31.80 35.30
AVGO 170120P00140000 P 01/20/17 140.0 34.80 39.10
AVGO 170120P00145000 P 01/20/17 145.0 38.40 42.50
AVGO 170120P00150000 P 01/20/17 150.0 41.80 46.20
AVGO 170120P00155000 P 01/20/17 155.0 45.60 50.10
AVGO 170120P00160000 P 01/20/17 160.0 49.50 54.00
AVGO 170120P00165000 P 01/20/17 165.0 53.60 58.00
AVGO 170120P00170000 P 01/20/17 170.0 57.60 62.00
AVGO 170120P00175000 P 01/20/17 175.0 61.50 66.00
AVGO 170120P00180000 P 01/20/17 180.0 65.80 70.30
AVGO 170120P00185000 P 01/20/17 185.0 70.00 74.50
AVGO 170120P00190000 P 01/20/17 190.0 74.50 79.00

OPRA data is delayed 15 minutes.