Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Broadcom Ltd (AVGO)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVGO 160930C00125000 C 09/30/16 125.0 46.10 49.50
AVGO 160930C00130000 C 09/30/16 130.0 40.60 44.50
AVGO 160930C00135000 C 09/30/16 135.0 35.50 40.00
AVGO 160930C00140000 C 09/30/16 140.0 30.60 34.70
AVGO 160930C00144000 C 09/30/16 144.0 26.20 31.00
AVGO 160930C00145000 C 09/30/16 145.0 25.50 29.60
AVGO 160930C00146000 C 09/30/16 146.0 24.40 28.70
AVGO 160930C00147000 C 09/30/16 147.0 23.30 27.70
AVGO 160930C00148000 C 09/30/16 148.0 22.50 27.00
AVGO 160930C00149000 C 09/30/16 149.0 21.30 25.70
AVGO 160930C00150000 C 09/30/16 150.0 21.10 24.90
AVGO 160930C00152500 C 09/30/16 152.5 17.80 22.30
AVGO 160930C00155000 C 09/30/16 155.0 16.00 19.30
AVGO 160930C00157500 C 09/30/16 157.5 12.70 17.50
AVGO 160930C00160000 C 09/30/16 160.0 10.90 14.30
AVGO 160930C00162500 C 09/30/16 162.5 9.70 10.70
AVGO 160930C00165000 C 09/30/16 165.0 7.30 7.70
AVGO 160930C00167500 C 09/30/16 167.5 4.90 5.20
AVGO 160930C00170000 C 09/30/16 170.0 2.65 2.85
AVGO 160930C00172500 C 09/30/16 172.5 0.90 1.05
AVGO 160930C00175000 C 09/30/16 175.0 0.15 0.35
AVGO 160930C00177500 C 09/30/16 177.5 0.00 0.15
AVGO 160930C00180000 C 09/30/16 180.0 0.00 0.35
AVGO 160930C00182500 C 09/30/16 182.5 0.00 0.50
AVGO 160930C00185000 C 09/30/16 185.0 0.00 0.10
AVGO 160930C00187500 C 09/30/16 187.5 0.00 0.50
AVGO 160930C00190000 C 09/30/16 190.0 0.00 0.40
AVGO 160930C00192500 C 09/30/16 192.5 0.00 0.50
AVGO 160930C00195000 C 09/30/16 195.0 0.00 0.50
AVGO 160930C00197500 C 09/30/16 197.5 0.00 0.50
AVGO 160930C00200000 C 09/30/16 200.0 0.00 0.50
AVGO 160930C00202500 C 09/30/16 202.5 0.00 0.50
AVGO 160930C00205000 C 09/30/16 205.0 0.00 0.50
AVGO 160930C00207500 C 09/30/16 207.5 0.00 0.50
AVGO 160930C00210000 C 09/30/16 210.0 0.00 0.50
AVGO 160930C00215000 C 09/30/16 215.0 0.00 0.50
AVGO 160930P00125000 P 09/30/16 125.0 0.00 0.35
AVGO 160930P00130000 P 09/30/16 130.0 0.00 0.50
AVGO 160930P00135000 P 09/30/16 135.0 0.00 0.50
AVGO 160930P00140000 P 09/30/16 140.0 0.00 0.50
AVGO 160930P00144000 P 09/30/16 144.0 0.00 0.50
AVGO 160930P00145000 P 09/30/16 145.0 0.00 0.35
AVGO 160930P00146000 P 09/30/16 146.0 0.00 0.50
AVGO 160930P00147000 P 09/30/16 147.0 0.00 0.50
AVGO 160930P00148000 P 09/30/16 148.0 0.00 0.50
AVGO 160930P00149000 P 09/30/16 149.0 0.00 0.50
AVGO 160930P00150000 P 09/30/16 150.0 0.00 0.50
AVGO 160930P00152500 P 09/30/16 152.5 0.00 0.50
AVGO 160930P00155000 P 09/30/16 155.0 0.00 0.50
AVGO 160930P00157500 P 09/30/16 157.5 0.00 0.15
AVGO 160930P00160000 P 09/30/16 160.0 0.00 0.15
AVGO 160930P00162500 P 09/30/16 162.5 0.00 0.15
AVGO 160930P00165000 P 09/30/16 165.0 0.00 0.05
AVGO 160930P00167500 P 09/30/16 167.5 0.00 0.15
AVGO 160930P00170000 P 09/30/16 170.0 0.15 0.35
AVGO 160930P00172500 P 09/30/16 172.5 0.95 1.00
AVGO 160930P00175000 P 09/30/16 175.0 2.60 2.80
AVGO 160930P00177500 P 09/30/16 177.5 4.80 5.20
AVGO 160930P00180000 P 09/30/16 180.0 7.30 7.70
AVGO 160930P00182500 P 09/30/16 182.5 9.60 11.90
AVGO 160930P00185000 P 09/30/16 185.0 11.10 14.00
AVGO 160930P00187500 P 09/30/16 187.5 12.60 17.40
AVGO 160930P00190000 P 09/30/16 190.0 15.90 19.80
AVGO 160930P00192500 P 09/30/16 192.5 18.30 22.40
AVGO 160930P00195000 P 09/30/16 195.0 20.90 24.80
AVGO 160930P00197500 P 09/30/16 197.5 23.20 27.40
AVGO 160930P00200000 P 09/30/16 200.0 25.50 29.80
AVGO 160930P00202500 P 09/30/16 202.5 27.90 32.30
AVGO 160930P00205000 P 09/30/16 205.0 30.30 34.80
AVGO 160930P00207500 P 09/30/16 207.5 33.00 37.40
AVGO 160930P00210000 P 09/30/16 210.0 35.50 39.40
AVGO 160930P00215000 P 09/30/16 215.0 40.80 44.00
AVGO 161007C00135000 C 10/07/16 135.0 35.90 39.40
AVGO 161007C00140000 C 10/07/16 140.0 30.50 34.80
AVGO 161007C00143000 C 10/07/16 143.0 27.60 32.00
AVGO 161007C00144000 C 10/07/16 144.0 26.30 30.70
AVGO 161007C00145000 C 10/07/16 145.0 25.60 30.00
AVGO 161007C00146000 C 10/07/16 146.0 24.30 29.00
AVGO 161007C00147000 C 10/07/16 147.0 23.30 28.00
AVGO 161007C00148000 C 10/07/16 148.0 22.60 27.00
AVGO 161007C00149000 C 10/07/16 149.0 21.50 25.70
AVGO 161007C00150000 C 10/07/16 150.0 21.10 24.40
AVGO 161007C00152500 C 10/07/16 152.5 18.00 22.40
AVGO 161007C00155000 C 10/07/16 155.0 15.80 20.00
AVGO 161007C00157500 C 10/07/16 157.5 13.20 17.40
AVGO 161007C00160000 C 10/07/16 160.0 11.20 14.10
AVGO 161007C00162500 C 10/07/16 162.5 9.10 11.30
AVGO 161007C00165000 C 10/07/16 165.0 7.90 8.20
AVGO 161007C00167500 C 10/07/16 167.5 5.70 6.30
AVGO 161007C00170000 C 10/07/16 170.0 4.00 4.20
AVGO 161007C00172500 C 10/07/16 172.5 2.50 2.65
AVGO 161007C00175000 C 10/07/16 175.0 1.40 1.50
AVGO 161007C00177500 C 10/07/16 177.5 0.65 0.80
AVGO 161007C00180000 C 10/07/16 180.0 0.20 0.55
AVGO 161007C00182500 C 10/07/16 182.5 0.00 0.35
AVGO 161007C00185000 C 10/07/16 185.0 0.05 0.10
AVGO 161007C00187500 C 10/07/16 187.5 0.00 0.50
AVGO 161007C00190000 C 10/07/16 190.0 0.00 0.40
AVGO 161007C00192500 C 10/07/16 192.5 0.00 0.50
AVGO 161007C00195000 C 10/07/16 195.0 0.00 0.50
AVGO 161007C00197500 C 10/07/16 197.5 0.00 0.50
AVGO 161007C00200000 C 10/07/16 200.0 0.00 0.50
AVGO 161007C00202500 C 10/07/16 202.5 0.00 0.50
AVGO 161007C00205000 C 10/07/16 205.0 0.00 0.50
AVGO 161007C00207500 C 10/07/16 207.5 0.00 0.50
AVGO 161007C00210000 C 10/07/16 210.0 0.00 0.50
AVGO 161007C00212500 C 10/07/16 212.5 0.00 0.50
AVGO 161007C00215000 C 10/07/16 215.0 0.00 0.50
AVGO 161007P00135000 P 10/07/16 135.0 0.00 0.50
AVGO 161007P00140000 P 10/07/16 140.0 0.00 0.50
AVGO 161007P00143000 P 10/07/16 143.0 0.00 0.50
AVGO 161007P00144000 P 10/07/16 144.0 0.00 0.50
AVGO 161007P00145000 P 10/07/16 145.0 0.00 0.05
AVGO 161007P00146000 P 10/07/16 146.0 0.00 0.50
AVGO 161007P00147000 P 10/07/16 147.0 0.00 0.50
AVGO 161007P00148000 P 10/07/16 148.0 0.00 0.50
AVGO 161007P00149000 P 10/07/16 149.0 0.00 0.15
AVGO 161007P00150000 P 10/07/16 150.0 0.00 0.15
AVGO 161007P00152500 P 10/07/16 152.5 0.00 0.15
AVGO 161007P00155000 P 10/07/16 155.0 0.05 0.15
AVGO 161007P00157500 P 10/07/16 157.5 0.05 0.20
AVGO 161007P00160000 P 10/07/16 160.0 0.05 0.25
AVGO 161007P00162500 P 10/07/16 162.5 0.10 0.45
AVGO 161007P00165000 P 10/07/16 165.0 0.40 0.60
AVGO 161007P00167500 P 10/07/16 167.5 0.85 0.95
AVGO 161007P00170000 P 10/07/16 170.0 1.50 1.60
AVGO 161007P00172500 P 10/07/16 172.5 2.45 2.60
AVGO 161007P00175000 P 10/07/16 175.0 3.80 4.00
AVGO 161007P00177500 P 10/07/16 177.5 4.40 6.90
AVGO 161007P00180000 P 10/07/16 180.0 7.70 9.30
AVGO 161007P00182500 P 10/07/16 182.5 8.60 11.60
AVGO 161007P00185000 P 10/07/16 185.0 10.50 14.80
AVGO 161007P00187500 P 10/07/16 187.5 13.00 17.30
AVGO 161007P00190000 P 10/07/16 190.0 15.50 19.80
AVGO 161007P00192500 P 10/07/16 192.5 18.30 22.40
AVGO 161007P00195000 P 10/07/16 195.0 20.70 24.80
AVGO 161007P00197500 P 10/07/16 197.5 23.10 27.30
AVGO 161007P00200000 P 10/07/16 200.0 25.60 29.80
AVGO 161007P00202500 P 10/07/16 202.5 28.10 32.30
AVGO 161007P00205000 P 10/07/16 205.0 30.20 34.80
AVGO 161007P00207500 P 10/07/16 207.5 32.80 37.30
AVGO 161007P00210000 P 10/07/16 210.0 35.60 39.80
AVGO 161007P00212500 P 10/07/16 212.5 38.10 42.40
AVGO 161007P00215000 P 10/07/16 215.0 40.80 44.20
AVGO 161014C00135000 C 10/14/16 135.0 35.90 39.40
AVGO 161014C00140000 C 10/14/16 140.0 30.60 35.00
AVGO 161014C00143000 C 10/14/16 143.0 27.70 31.90
AVGO 161014C00144000 C 10/14/16 144.0 26.70 30.90
AVGO 161014C00145000 C 10/14/16 145.0 25.70 30.00
AVGO 161014C00146000 C 10/14/16 146.0 24.80 29.00
AVGO 161014C00147000 C 10/14/16 147.0 23.50 28.00
AVGO 161014C00148000 C 10/14/16 148.0 22.90 27.00
AVGO 161014C00149000 C 10/14/16 149.0 21.70 26.00
AVGO 161014C00150000 C 10/14/16 150.0 20.70 25.00
AVGO 161014C00152500 C 10/14/16 152.5 18.20 22.60
AVGO 161014C00155000 C 10/14/16 155.0 15.80 19.80
AVGO 161014C00157500 C 10/14/16 157.5 13.90 17.60
AVGO 161014C00160000 C 10/14/16 160.0 11.80 14.20
AVGO 161014C00162500 C 10/14/16 162.5 9.30 12.00
AVGO 161014C00165000 C 10/14/16 165.0 7.60 10.20
AVGO 161014C00167500 C 10/14/16 167.5 6.50 6.90
AVGO 161014C00170000 C 10/14/16 170.0 4.80 5.20
AVGO 161014C00172500 C 10/14/16 172.5 3.40 3.70
AVGO 161014C00175000 C 10/14/16 175.0 2.20 2.35
AVGO 161014C00177500 C 10/14/16 177.5 1.35 1.50
AVGO 161014C00180000 C 10/14/16 180.0 0.75 1.10
AVGO 161014C00182500 C 10/14/16 182.5 0.30 0.70
AVGO 161014C00185000 C 10/14/16 185.0 0.05 0.50
AVGO 161014C00187500 C 10/14/16 187.5 0.00 0.50
AVGO 161014C00190000 C 10/14/16 190.0 0.00 0.35
AVGO 161014C00192500 C 10/14/16 192.5 0.00 0.50
AVGO 161014C00195000 C 10/14/16 195.0 0.00 0.50
AVGO 161014C00197500 C 10/14/16 197.5 0.00 0.50
AVGO 161014C00200000 C 10/14/16 200.0 0.00 0.50
AVGO 161014C00202500 C 10/14/16 202.5 0.00 0.50
AVGO 161014C00205000 C 10/14/16 205.0 0.00 0.50
AVGO 161014C00207500 C 10/14/16 207.5 0.00 0.50
AVGO 161014C00210000 C 10/14/16 210.0 0.00 0.50
AVGO 161014C00212500 C 10/14/16 212.5 0.00 0.50
AVGO 161014C00215000 C 10/14/16 215.0 0.00 0.50
AVGO 161014P00135000 P 10/14/16 135.0 0.00 0.50
AVGO 161014P00140000 P 10/14/16 140.0 0.00 0.50
AVGO 161014P00143000 P 10/14/16 143.0 0.00 0.50
AVGO 161014P00144000 P 10/14/16 144.0 0.00 0.50
AVGO 161014P00145000 P 10/14/16 145.0 0.00 0.30
AVGO 161014P00146000 P 10/14/16 146.0 0.00 0.50
AVGO 161014P00147000 P 10/14/16 147.0 0.00 0.50
AVGO 161014P00148000 P 10/14/16 148.0 0.00 0.45
AVGO 161014P00149000 P 10/14/16 149.0 0.00 0.45
AVGO 161014P00150000 P 10/14/16 150.0 0.00 0.40
AVGO 161014P00152500 P 10/14/16 152.5 0.00 0.45
AVGO 161014P00155000 P 10/14/16 155.0 0.10 0.40
AVGO 161014P00157500 P 10/14/16 157.5 0.10 0.45
AVGO 161014P00160000 P 10/14/16 160.0 0.25 0.65
AVGO 161014P00162500 P 10/14/16 162.5 0.60 0.90
AVGO 161014P00165000 P 10/14/16 165.0 1.05 1.20
AVGO 161014P00167500 P 10/14/16 167.5 1.60 1.70
AVGO 161014P00170000 P 10/14/16 170.0 2.30 2.45
AVGO 161014P00172500 P 10/14/16 172.5 3.20 3.60
AVGO 161014P00175000 P 10/14/16 175.0 4.50 5.00
AVGO 161014P00177500 P 10/14/16 177.5 4.50 8.10
AVGO 161014P00180000 P 10/14/16 180.0 7.20 9.70
AVGO 161014P00182500 P 10/14/16 182.5 9.10 11.70
AVGO 161014P00185000 P 10/14/16 185.0 11.30 14.50
AVGO 161014P00187500 P 10/14/16 187.5 13.10 17.40
AVGO 161014P00190000 P 10/14/16 190.0 15.60 19.60
AVGO 161014P00192500 P 10/14/16 192.5 18.50 22.00
AVGO 161014P00195000 P 10/14/16 195.0 20.90 24.80
AVGO 161014P00197500 P 10/14/16 197.5 23.30 27.40
AVGO 161014P00200000 P 10/14/16 200.0 25.50 29.80
AVGO 161014P00202500 P 10/14/16 202.5 27.70 32.30
AVGO 161014P00205000 P 10/14/16 205.0 30.40 34.70
AVGO 161014P00207500 P 10/14/16 207.5 33.20 37.40
AVGO 161014P00210000 P 10/14/16 210.0 35.40 39.80
AVGO 161014P00212500 P 10/14/16 212.5 38.10 42.40
AVGO 161014P00215000 P 10/14/16 215.0 40.70 44.10
AVGO 161021C00065000 C 10/21/16 65.0 106.10 109.80
AVGO 161021C00070000 C 10/21/16 70.0 100.30 104.90
AVGO 161021C00075000 C 10/21/16 75.0 95.60 100.00
AVGO 161021C00080000 C 10/21/16 80.0 90.60 94.90
AVGO 161021C00085000 C 10/21/16 85.0 85.70 90.00
AVGO 161021C00090000 C 10/21/16 90.0 80.50 84.80
AVGO 161021C00095000 C 10/21/16 95.0 75.70 80.00
AVGO 161021C00100000 C 10/21/16 100.0 70.60 75.00
AVGO 161021C00105000 C 10/21/16 105.0 65.60 70.00
AVGO 161021C00110000 C 10/21/16 110.0 60.60 65.00
AVGO 161021C00115000 C 10/21/16 115.0 55.70 60.00
AVGO 161021C00120000 C 10/21/16 120.0 50.70 55.00
AVGO 161021C00125000 C 10/21/16 125.0 45.60 50.00
AVGO 161021C00130000 C 10/21/16 130.0 40.70 45.00
AVGO 161021C00135000 C 10/21/16 135.0 35.90 39.60
AVGO 161021C00140000 C 10/21/16 140.0 31.10 34.50
AVGO 161021C00143000 C 10/21/16 143.0 28.10 31.70
AVGO 161021C00144000 C 10/21/16 144.0 27.20 30.50
AVGO 161021C00145000 C 10/21/16 145.0 26.20 29.10
AVGO 161021C00146000 C 10/21/16 146.0 25.20 28.90
AVGO 161021C00147000 C 10/21/16 147.0 24.20 28.00
AVGO 161021C00148000 C 10/21/16 148.0 23.30 26.40
AVGO 161021C00149000 C 10/21/16 149.0 22.20 25.30
AVGO 161021C00150000 C 10/21/16 150.0 22.60 23.00
AVGO 161021C00152500 C 10/21/16 152.5 18.90 22.20
AVGO 161021C00155000 C 10/21/16 155.0 17.40 18.70
AVGO 161021C00157500 C 10/21/16 157.5 15.50 15.80
AVGO 161021C00160000 C 10/21/16 160.0 13.30 13.60
AVGO 161021C00162500 C 10/21/16 162.5 10.00 12.80
AVGO 161021C00165000 C 10/21/16 165.0 9.20 9.40
AVGO 161021C00167500 C 10/21/16 167.5 7.30 7.50
AVGO 161021C00170000 C 10/21/16 170.0 5.60 5.80
AVGO 161021C00172500 C 10/21/16 172.5 4.20 4.40
AVGO 161021C00175000 C 10/21/16 175.0 2.95 3.20
AVGO 161021C00177500 C 10/21/16 177.5 2.00 2.15
AVGO 161021C00180000 C 10/21/16 180.0 1.30 1.45
AVGO 161021C00182500 C 10/21/16 182.5 0.80 0.95
AVGO 161021C00185000 C 10/21/16 185.0 0.45 0.65
AVGO 161021C00187500 C 10/21/16 187.5 0.25 0.45
AVGO 161021C00190000 C 10/21/16 190.0 0.10 0.25
AVGO 161021C00192500 C 10/21/16 192.5 0.00 0.20
AVGO 161021C00195000 C 10/21/16 195.0 0.00 0.20
AVGO 161021C00197500 C 10/21/16 197.5 0.00 0.15
AVGO 161021C00200000 C 10/21/16 200.0 0.00 0.10
AVGO 161021C00202500 C 10/21/16 202.5 0.00 0.15
AVGO 161021C00205000 C 10/21/16 205.0 0.00 0.15
AVGO 161021C00207500 C 10/21/16 207.5 0.00 0.15
AVGO 161021C00210000 C 10/21/16 210.0 0.00 0.15
AVGO 161021C00220000 C 10/21/16 220.0 0.00 0.15
AVGO 161021P00065000 P 10/21/16 65.0 0.00 0.10
AVGO 161021P00070000 P 10/21/16 70.0 0.00 0.10
AVGO 161021P00075000 P 10/21/16 75.0 0.00 0.10
AVGO 161021P00080000 P 10/21/16 80.0 0.00 0.10
AVGO 161021P00085000 P 10/21/16 85.0 0.00 0.10
AVGO 161021P00090000 P 10/21/16 90.0 0.00 0.10
AVGO 161021P00095000 P 10/21/16 95.0 0.00 0.10
AVGO 161021P00100000 P 10/21/16 100.0 0.00 0.10
AVGO 161021P00105000 P 10/21/16 105.0 0.00 0.10
AVGO 161021P00110000 P 10/21/16 110.0 0.00 0.10
AVGO 161021P00115000 P 10/21/16 115.0 0.00 0.10
AVGO 161021P00120000 P 10/21/16 120.0 0.00 0.10
AVGO 161021P00125000 P 10/21/16 125.0 0.00 0.10
AVGO 161021P00130000 P 10/21/16 130.0 0.00 0.10
AVGO 161021P00135000 P 10/21/16 135.0 0.00 0.10
AVGO 161021P00140000 P 10/21/16 140.0 0.00 0.10
AVGO 161021P00143000 P 10/21/16 143.0 0.00 0.15
AVGO 161021P00144000 P 10/21/16 144.0 0.00 0.15
AVGO 161021P00145000 P 10/21/16 145.0 0.05 0.15
AVGO 161021P00146000 P 10/21/16 146.0 0.00 0.20
AVGO 161021P00147000 P 10/21/16 147.0 0.05 0.20
AVGO 161021P00148000 P 10/21/16 148.0 0.05 0.20
AVGO 161021P00149000 P 10/21/16 149.0 0.05 0.25
AVGO 161021P00150000 P 10/21/16 150.0 0.20 0.25
AVGO 161021P00152500 P 10/21/16 152.5 0.20 0.35
AVGO 161021P00155000 P 10/21/16 155.0 0.35 0.50
AVGO 161021P00157500 P 10/21/16 157.5 0.55 0.70
AVGO 161021P00160000 P 10/21/16 160.0 0.80 0.95
AVGO 161021P00162500 P 10/21/16 162.5 1.15 1.30
AVGO 161021P00165000 P 10/21/16 165.0 1.60 1.75
AVGO 161021P00167500 P 10/21/16 167.5 2.25 2.35
AVGO 161021P00170000 P 10/21/16 170.0 3.00 3.20
AVGO 161021P00172500 P 10/21/16 172.5 4.00 4.30
AVGO 161021P00175000 P 10/21/16 175.0 5.30 5.50
AVGO 161021P00177500 P 10/21/16 177.5 6.80 7.20
AVGO 161021P00180000 P 10/21/16 180.0 8.60 8.90
AVGO 161021P00182500 P 10/21/16 182.5 9.40 12.60
AVGO 161021P00185000 P 10/21/16 185.0 11.80 14.40
AVGO 161021P00187500 P 10/21/16 187.5 14.10 16.90
AVGO 161021P00190000 P 10/21/16 190.0 16.40 19.30
AVGO 161021P00192500 P 10/21/16 192.5 18.60 21.80
AVGO 161021P00195000 P 10/21/16 195.0 20.50 24.70
AVGO 161021P00197500 P 10/21/16 197.5 23.60 26.80
AVGO 161021P00200000 P 10/21/16 200.0 25.50 29.70
AVGO 161021P00202500 P 10/21/16 202.5 27.90 32.20
AVGO 161021P00205000 P 10/21/16 205.0 30.50 34.80
AVGO 161021P00207500 P 10/21/16 207.5 33.00 37.00
AVGO 161021P00210000 P 10/21/16 210.0 35.20 39.70
AVGO 161021P00220000 P 10/21/16 220.0 45.90 49.20
AVGO 161028C00120000 C 10/28/16 120.0 50.50 54.50
AVGO 161028C00125000 C 10/28/16 125.0 45.70 50.00
AVGO 161028C00130000 C 10/28/16 130.0 40.70 45.00
AVGO 161028C00135000 C 10/28/16 135.0 35.90 40.00
AVGO 161028C00140000 C 10/28/16 140.0 30.80 35.20
AVGO 161028C00143000 C 10/28/16 143.0 28.00 32.20
AVGO 161028C00144000 C 10/28/16 144.0 27.10 31.20
AVGO 161028C00145000 C 10/28/16 145.0 26.10 30.20
AVGO 161028C00146000 C 10/28/16 146.0 24.90 29.20
AVGO 161028C00147000 C 10/28/16 147.0 24.00 28.20
AVGO 161028C00148000 C 10/28/16 148.0 23.00 27.00
AVGO 161028C00149000 C 10/28/16 149.0 22.20 26.20
AVGO 161028C00150000 C 10/28/16 150.0 21.50 24.40
AVGO 161028C00152500 C 10/28/16 152.5 19.00 23.00
AVGO 161028C00155000 C 10/28/16 155.0 16.90 19.70
AVGO 161028C00157500 C 10/28/16 157.5 14.60 17.30
AVGO 161028C00160000 C 10/28/16 160.0 12.80 15.30
AVGO 161028C00162500 C 10/28/16 162.5 11.30 12.80
AVGO 161028C00165000 C 10/28/16 165.0 9.70 10.00
AVGO 161028C00167500 C 10/28/16 167.5 7.90 8.30
AVGO 161028C00170000 C 10/28/16 170.0 6.30 6.60
AVGO 161028C00172500 C 10/28/16 172.5 4.80 5.10
AVGO 161028C00175000 C 10/28/16 175.0 3.60 3.90
AVGO 161028C00177500 C 10/28/16 177.5 2.60 2.70
AVGO 161028C00180000 C 10/28/16 180.0 1.80 1.95
AVGO 161028C00182500 C 10/28/16 182.5 1.15 1.60
AVGO 161028C00185000 C 10/28/16 185.0 0.65 1.15
AVGO 161028C00187500 C 10/28/16 187.5 0.30 0.85
AVGO 161028C00190000 C 10/28/16 190.0 0.00 0.55
AVGO 161028C00192500 C 10/28/16 192.5 0.00 0.50
AVGO 161028C00195000 C 10/28/16 195.0 0.00 0.45
AVGO 161028C00197500 C 10/28/16 197.5 0.00 0.45
AVGO 161028C00200000 C 10/28/16 200.0 0.00 0.50
AVGO 161028C00202500 C 10/28/16 202.5 0.00 0.50
AVGO 161028C00205000 C 10/28/16 205.0 0.00 0.50
AVGO 161028P00120000 P 10/28/16 120.0 0.00 0.50
AVGO 161028P00125000 P 10/28/16 125.0 0.00 0.25
AVGO 161028P00130000 P 10/28/16 130.0 0.00 0.50
AVGO 161028P00135000 P 10/28/16 135.0 0.00 0.40
AVGO 161028P00140000 P 10/28/16 140.0 0.00 0.45
AVGO 161028P00143000 P 10/28/16 143.0 0.05 0.40
AVGO 161028P00144000 P 10/28/16 144.0 0.05 0.45
AVGO 161028P00145000 P 10/28/16 145.0 0.05 0.40
AVGO 161028P00146000 P 10/28/16 146.0 0.10 0.45
AVGO 161028P00147000 P 10/28/16 147.0 0.10 0.50
AVGO 161028P00148000 P 10/28/16 148.0 0.10 0.45
AVGO 161028P00149000 P 10/28/16 149.0 0.15 0.50
AVGO 161028P00150000 P 10/28/16 150.0 0.20 0.55
AVGO 161028P00152500 P 10/28/16 152.5 0.30 0.75
AVGO 161028P00155000 P 10/28/16 155.0 0.55 0.85
AVGO 161028P00157500 P 10/28/16 157.5 0.80 1.20
AVGO 161028P00160000 P 10/28/16 160.0 1.15 1.45
AVGO 161028P00162500 P 10/28/16 162.5 1.65 1.80
AVGO 161028P00165000 P 10/28/16 165.0 2.15 2.30
AVGO 161028P00167500 P 10/28/16 167.5 2.75 3.20
AVGO 161028P00170000 P 10/28/16 170.0 3.60 3.90
AVGO 161028P00172500 P 10/28/16 172.5 4.60 5.00
AVGO 161028P00175000 P 10/28/16 175.0 5.90 6.30
AVGO 161028P00177500 P 10/28/16 177.5 7.30 7.70
AVGO 161028P00180000 P 10/28/16 180.0 8.60 10.20
AVGO 161028P00182500 P 10/28/16 182.5 9.80 12.70
AVGO 161028P00185000 P 10/28/16 185.0 12.10 14.90
AVGO 161028P00187500 P 10/28/16 187.5 14.10 17.00
AVGO 161028P00190000 P 10/28/16 190.0 16.30 19.40
AVGO 161028P00192500 P 10/28/16 192.5 18.10 22.40
AVGO 161028P00195000 P 10/28/16 195.0 20.50 24.80
AVGO 161028P00197500 P 10/28/16 197.5 23.00 27.20
AVGO 161028P00200000 P 10/28/16 200.0 25.50 29.80
AVGO 161028P00202500 P 10/28/16 202.5 27.50 32.20
AVGO 161028P00205000 P 10/28/16 205.0 30.80 33.80
AVGO 161104C00140000 C 11/04/16 140.0 31.30 34.80
AVGO 161104C00143000 C 11/04/16 143.0 28.10 32.20
AVGO 161104C00144000 C 11/04/16 144.0 27.20 31.40
AVGO 161104C00145000 C 11/04/16 145.0 26.10 30.20
AVGO 161104C00146000 C 11/04/16 146.0 25.40 29.30
AVGO 161104C00147000 C 11/04/16 147.0 24.40 28.10
AVGO 161104C00148000 C 11/04/16 148.0 23.60 26.70
AVGO 161104C00149000 C 11/04/16 149.0 22.60 25.90
AVGO 161104C00150000 C 11/04/16 150.0 21.70 25.00
AVGO 161104C00152500 C 11/04/16 152.5 19.10 23.20
AVGO 161104C00155000 C 11/04/16 155.0 17.20 19.90
AVGO 161104C00157500 C 11/04/16 157.5 15.10 18.40
AVGO 161104C00160000 C 11/04/16 160.0 13.20 16.30
AVGO 161104C00162500 C 11/04/16 162.5 11.20 14.40
AVGO 161104C00165000 C 11/04/16 165.0 10.30 10.50
AVGO 161104C00167500 C 11/04/16 167.5 8.40 8.90
AVGO 161104C00170000 C 11/04/16 170.0 6.80 7.30
AVGO 161104C00172500 C 11/04/16 172.5 5.40 5.80
AVGO 161104C00175000 C 11/04/16 175.0 4.10 4.70
AVGO 161104C00177500 C 11/04/16 177.5 3.10 3.60
AVGO 161104C00180000 C 11/04/16 180.0 2.25 2.65
AVGO 161104C00182500 C 11/04/16 182.5 1.60 1.90
AVGO 161104C00185000 C 11/04/16 185.0 1.05 1.45
AVGO 161104C00187500 C 11/04/16 187.5 0.65 1.10
AVGO 161104C00190000 C 11/04/16 190.0 0.25 0.80
AVGO 161104C00192500 C 11/04/16 192.5 0.10 0.55
AVGO 161104C00195000 C 11/04/16 195.0 0.00 0.45
AVGO 161104C00197500 C 11/04/16 197.5 0.00 0.40
AVGO 161104C00200000 C 11/04/16 200.0 0.00 0.45
AVGO 161104C00202500 C 11/04/16 202.5 0.00 0.45
AVGO 161104C00205000 C 11/04/16 205.0 0.00 0.50
AVGO 161104P00140000 P 11/04/16 140.0 0.00 0.45
AVGO 161104P00143000 P 11/04/16 143.0 0.15 0.45
AVGO 161104P00144000 P 11/04/16 144.0 0.15 0.45
AVGO 161104P00145000 P 11/04/16 145.0 0.15 0.50
AVGO 161104P00146000 P 11/04/16 146.0 0.20 0.55
AVGO 161104P00147000 P 11/04/16 147.0 0.25 0.60
AVGO 161104P00148000 P 11/04/16 148.0 0.30 0.65
AVGO 161104P00149000 P 11/04/16 149.0 0.35 0.70
AVGO 161104P00150000 P 11/04/16 150.0 0.40 0.85
AVGO 161104P00152500 P 11/04/16 152.5 0.65 1.10
AVGO 161104P00155000 P 11/04/16 155.0 0.95 1.20
AVGO 161104P00157500 P 11/04/16 157.5 1.15 1.55
AVGO 161104P00160000 P 11/04/16 160.0 1.60 1.80
AVGO 161104P00162500 P 11/04/16 162.5 2.10 2.25
AVGO 161104P00165000 P 11/04/16 165.0 2.60 2.85
AVGO 161104P00167500 P 11/04/16 167.5 3.20 3.70
AVGO 161104P00170000 P 11/04/16 170.0 4.20 4.50
AVGO 161104P00172500 P 11/04/16 172.5 5.20 5.60
AVGO 161104P00175000 P 11/04/16 175.0 6.50 6.90
AVGO 161104P00177500 P 11/04/16 177.5 7.90 8.30
AVGO 161104P00180000 P 11/04/16 180.0 9.30 10.70
AVGO 161104P00182500 P 11/04/16 182.5 10.40 13.00
AVGO 161104P00185000 P 11/04/16 185.0 12.40 14.80
AVGO 161104P00187500 P 11/04/16 187.5 14.40 16.90
AVGO 161104P00190000 P 11/04/16 190.0 16.50 19.80
AVGO 161104P00192500 P 11/04/16 192.5 18.60 21.70
AVGO 161104P00195000 P 11/04/16 195.0 21.00 24.40
AVGO 161104P00197500 P 11/04/16 197.5 23.60 26.80
AVGO 161104P00200000 P 11/04/16 200.0 25.60 30.00
AVGO 161104P00202500 P 11/04/16 202.5 28.00 32.20
AVGO 161104P00205000 P 11/04/16 205.0 31.30 33.90
AVGO 161111C00144000 C 11/11/16 144.0 27.70 30.90
AVGO 161111C00145000 C 11/11/16 145.0 26.50 30.00
AVGO 161111C00146000 C 11/11/16 146.0 25.50 29.40
AVGO 161111C00147000 C 11/11/16 147.0 24.30 28.30
AVGO 161111C00148000 C 11/11/16 148.0 23.60 27.10
AVGO 161111C00149000 C 11/11/16 149.0 22.70 26.80
AVGO 161111C00150000 C 11/11/16 150.0 21.30 25.80
AVGO 161111C00152500 C 11/11/16 152.5 19.50 23.20
AVGO 161111C00155000 C 11/11/16 155.0 17.60 21.00
AVGO 161111C00157500 C 11/11/16 157.5 15.10 18.80
AVGO 161111C00160000 C 11/11/16 160.0 13.10 16.20
AVGO 161111C00162500 C 11/11/16 162.5 11.40 14.20
AVGO 161111C00165000 C 11/11/16 165.0 10.80 11.40
AVGO 161111C00167500 C 11/11/16 167.5 9.10 9.70
AVGO 161111C00170000 C 11/11/16 170.0 7.60 8.10
AVGO 161111C00172500 C 11/11/16 172.5 6.10 6.70
AVGO 161111C00175000 C 11/11/16 175.0 4.80 5.40
AVGO 161111C00177500 C 11/11/16 177.5 3.70 4.60
AVGO 161111C00180000 C 11/11/16 180.0 2.85 3.50
AVGO 161111C00182500 C 11/11/16 182.5 2.05 2.55
AVGO 161111C00185000 C 11/11/16 185.0 1.55 1.95
AVGO 161111C00187500 C 11/11/16 187.5 0.95 1.50
AVGO 161111C00190000 C 11/11/16 190.0 0.65 1.10
AVGO 161111C00192500 C 11/11/16 192.5 0.30 0.85
AVGO 161111C00195000 C 11/11/16 195.0 0.10 0.60
AVGO 161111C00197500 C 11/11/16 197.5 0.00 0.50
AVGO 161111C00200000 C 11/11/16 200.0 0.00 0.50
AVGO 161111C00202500 C 11/11/16 202.5 0.00 0.50
AVGO 161111C00205000 C 11/11/16 205.0 0.00 0.50
AVGO 161111C00207500 C 11/11/16 207.5 0.00 0.50
AVGO 161111P00144000 P 11/11/16 144.0 0.30 0.70
AVGO 161111P00145000 P 11/11/16 145.0 0.35 0.75
AVGO 161111P00146000 P 11/11/16 146.0 0.40 0.85
AVGO 161111P00147000 P 11/11/16 147.0 0.45 0.95
AVGO 161111P00148000 P 11/11/16 148.0 0.55 0.95
AVGO 161111P00149000 P 11/11/16 149.0 0.60 1.05
AVGO 161111P00150000 P 11/11/16 150.0 0.75 1.15
AVGO 161111P00152500 P 11/11/16 152.5 0.95 1.40
AVGO 161111P00155000 P 11/11/16 155.0 1.25 1.65
AVGO 161111P00157500 P 11/11/16 157.5 1.70 1.90
AVGO 161111P00160000 P 11/11/16 160.0 2.05 2.40
AVGO 161111P00162500 P 11/11/16 162.5 2.55 3.30
AVGO 161111P00165000 P 11/11/16 165.0 3.00 3.70
AVGO 161111P00167500 P 11/11/16 167.5 3.80 4.40
AVGO 161111P00170000 P 11/11/16 170.0 4.80 5.40
AVGO 161111P00172500 P 11/11/16 172.5 5.90 6.50
AVGO 161111P00175000 P 11/11/16 175.0 7.10 7.70
AVGO 161111P00177500 P 11/11/16 177.5 8.60 9.10
AVGO 161111P00180000 P 11/11/16 180.0 9.70 11.60
AVGO 161111P00182500 P 11/11/16 182.5 10.70 13.70
AVGO 161111P00185000 P 11/11/16 185.0 12.80 15.80
AVGO 161111P00187500 P 11/11/16 187.5 14.60 17.60
AVGO 161111P00190000 P 11/11/16 190.0 16.40 19.70
AVGO 161111P00192500 P 11/11/16 192.5 18.10 22.10
AVGO 161111P00195000 P 11/11/16 195.0 20.70 24.40
AVGO 161111P00197500 P 11/11/16 197.5 23.20 27.10
AVGO 161111P00200000 P 11/11/16 200.0 25.10 29.90
AVGO 161111P00202500 P 11/11/16 202.5 27.50 32.20
AVGO 161111P00205000 P 11/11/16 205.0 30.10 34.70
AVGO 161111P00207500 P 11/11/16 207.5 33.00 36.60
AVGO 161118C00085000 C 11/18/16 85.0 86.10 89.60
AVGO 161118C00090000 C 11/18/16 90.0 80.70 85.00
AVGO 161118C00095000 C 11/18/16 95.0 75.70 79.90
AVGO 161118C00100000 C 11/18/16 100.0 70.70 75.00
AVGO 161118C00105000 C 11/18/16 105.0 65.70 70.00
AVGO 161118C00110000 C 11/18/16 110.0 61.00 64.90
AVGO 161118C00115000 C 11/18/16 115.0 56.20 59.80
AVGO 161118C00120000 C 11/18/16 120.0 51.00 54.70
AVGO 161118C00125000 C 11/18/16 125.0 46.30 50.00
AVGO 161118C00130000 C 11/18/16 130.0 41.30 45.20
AVGO 161118C00135000 C 11/18/16 135.0 36.00 40.40
AVGO 161118C00140000 C 11/18/16 140.0 31.60 35.30
AVGO 161118C00145000 C 11/18/16 145.0 26.90 29.70
AVGO 161118C00150000 C 11/18/16 150.0 22.80 25.10
AVGO 161118C00155000 C 11/18/16 155.0 18.30 20.70
AVGO 161118C00160000 C 11/18/16 160.0 15.20 15.50
AVGO 161118C00165000 C 11/18/16 165.0 11.50 11.70
AVGO 161118C00170000 C 11/18/16 170.0 8.20 8.50
AVGO 161118C00175000 C 11/18/16 175.0 5.50 5.70
AVGO 161118C00180000 C 11/18/16 180.0 3.40 3.60
AVGO 161118C00185000 C 11/18/16 185.0 1.95 2.05
AVGO 161118C00190000 C 11/18/16 190.0 1.00 1.20
AVGO 161118C00195000 C 11/18/16 195.0 0.45 0.70
AVGO 161118C00200000 C 11/18/16 200.0 0.20 0.35
AVGO 161118C00210000 C 11/18/16 210.0 0.00 0.15
AVGO 161118C00220000 C 11/18/16 220.0 0.00 0.15
AVGO 161118C00230000 C 11/18/16 230.0 0.00 0.15
AVGO 161118C00240000 C 11/18/16 240.0 0.00 0.15
AVGO 161118C00250000 C 11/18/16 250.0 0.00 0.15
AVGO 161118P00085000 P 11/18/16 85.0 0.00 0.10
AVGO 161118P00090000 P 11/18/16 90.0 0.00 0.10
AVGO 161118P00095000 P 11/18/16 95.0 0.00 0.10
AVGO 161118P00100000 P 11/18/16 100.0 0.00 0.15
AVGO 161118P00105000 P 11/18/16 105.0 0.00 0.15
AVGO 161118P00110000 P 11/18/16 110.0 0.00 0.15
AVGO 161118P00115000 P 11/18/16 115.0 0.00 0.15
AVGO 161118P00120000 P 11/18/16 120.0 0.00 0.15
AVGO 161118P00125000 P 11/18/16 125.0 0.05 0.20
AVGO 161118P00130000 P 11/18/16 130.0 0.05 0.30
AVGO 161118P00135000 P 11/18/16 135.0 0.20 0.40
AVGO 161118P00140000 P 11/18/16 140.0 0.40 0.60
AVGO 161118P00145000 P 11/18/16 145.0 0.70 0.95
AVGO 161118P00150000 P 11/18/16 150.0 1.10 1.30
AVGO 161118P00155000 P 11/18/16 155.0 1.70 1.85
AVGO 161118P00160000 P 11/18/16 160.0 2.55 2.75
AVGO 161118P00165000 P 11/18/16 165.0 3.70 4.00
AVGO 161118P00170000 P 11/18/16 170.0 5.40 5.70
AVGO 161118P00175000 P 11/18/16 175.0 7.70 8.00
AVGO 161118P00180000 P 11/18/16 180.0 10.70 10.90
AVGO 161118P00185000 P 11/18/16 185.0 14.10 14.60
AVGO 161118P00190000 P 11/18/16 190.0 17.30 20.10
AVGO 161118P00195000 P 11/18/16 195.0 21.70 24.50
AVGO 161118P00200000 P 11/18/16 200.0 26.10 29.50
AVGO 161118P00210000 P 11/18/16 210.0 35.70 39.40
AVGO 161118P00220000 P 11/18/16 220.0 45.80 49.40
AVGO 161118P00230000 P 11/18/16 230.0 55.70 59.40
AVGO 161118P00240000 P 11/18/16 240.0 65.10 69.50
AVGO 161118P00250000 P 11/18/16 250.0 75.70 79.20
AVGO 161216C00125000 C 12/16/16 125.0 47.00 50.10
AVGO 161216C00130000 C 12/16/16 130.0 42.10 45.70
AVGO 161216C00135000 C 12/16/16 135.0 37.40 40.70
AVGO 161216C00140000 C 12/16/16 140.0 32.80 35.50
AVGO 161216C00145000 C 12/16/16 145.0 28.50 31.00
AVGO 161216C00150000 C 12/16/16 150.0 24.10 27.00
AVGO 161216C00155000 C 12/16/16 155.0 20.60 23.00
AVGO 161216C00160000 C 12/16/16 160.0 17.60 18.10
AVGO 161216C00165000 C 12/16/16 165.0 14.30 14.60
AVGO 161216C00170000 C 12/16/16 170.0 11.20 11.50
AVGO 161216C00175000 C 12/16/16 175.0 8.60 8.80
AVGO 161216C00180000 C 12/16/16 180.0 6.40 6.60
AVGO 161216C00185000 C 12/16/16 185.0 4.50 4.80
AVGO 161216C00190000 C 12/16/16 190.0 3.10 3.40
AVGO 161216C00195000 C 12/16/16 195.0 2.10 2.30
AVGO 161216C00200000 C 12/16/16 200.0 1.35 1.60
AVGO 161216P00125000 P 12/16/16 125.0 0.55 0.75
AVGO 161216P00130000 P 12/16/16 130.0 0.80 1.00
AVGO 161216P00135000 P 12/16/16 135.0 1.15 1.35
AVGO 161216P00140000 P 12/16/16 140.0 1.60 1.80
AVGO 161216P00145000 P 12/16/16 145.0 2.15 2.35
AVGO 161216P00150000 P 12/16/16 150.0 2.90 3.20
AVGO 161216P00155000 P 12/16/16 155.0 3.90 4.20
AVGO 161216P00160000 P 12/16/16 160.0 5.10 5.40
AVGO 161216P00165000 P 12/16/16 165.0 6.70 7.00
AVGO 161216P00170000 P 12/16/16 170.0 8.70 9.00
AVGO 161216P00175000 P 12/16/16 175.0 11.20 11.40
AVGO 161216P00180000 P 12/16/16 180.0 13.90 14.20
AVGO 161216P00185000 P 12/16/16 185.0 17.00 17.50
AVGO 161216P00190000 P 12/16/16 190.0 20.50 21.50
AVGO 161216P00195000 P 12/16/16 195.0 23.50 26.30
AVGO 161216P00200000 P 12/16/16 200.0 28.00 30.40
AVGO 170120C00042500 C 01/20/17 42.5 128.50 132.30
AVGO 170120C00045000 C 01/20/17 45.0 125.40 130.00
AVGO 170120C00047500 C 01/20/17 47.5 123.30 127.50
AVGO 170120C00050000 C 01/20/17 50.0 120.60 124.80
AVGO 170120C00055000 C 01/20/17 55.0 115.70 120.00
AVGO 170120C00060000 C 01/20/17 60.0 110.60 115.00
AVGO 170120C00065000 C 01/20/17 65.0 105.70 110.00
AVGO 170120C00070000 C 01/20/17 70.0 100.60 105.00
AVGO 170120C00072500 C 01/20/17 72.5 98.20 102.60
AVGO 170120C00075000 C 01/20/17 75.0 95.90 99.90
AVGO 170120C00077500 C 01/20/17 77.5 93.50 97.60
AVGO 170120C00080000 C 01/20/17 80.0 91.00 95.00
AVGO 170120C00082500 C 01/20/17 82.5 88.70 92.40
AVGO 170120C00085000 C 01/20/17 85.0 86.20 90.00
AVGO 170120C00087500 C 01/20/17 87.5 83.50 87.60
AVGO 170120C00090000 C 01/20/17 90.0 81.00 85.20
AVGO 170120C00092500 C 01/20/17 92.5 78.40 82.50
AVGO 170120C00095000 C 01/20/17 95.0 76.00 80.00
AVGO 170120C00097500 C 01/20/17 97.5 73.70 77.80
AVGO 170120C00100000 C 01/20/17 100.0 71.20 74.90
AVGO 170120C00105000 C 01/20/17 105.0 66.40 69.90
AVGO 170120C00110000 C 01/20/17 110.0 62.90 63.30
AVGO 170120C00115000 C 01/20/17 115.0 56.60 59.90
AVGO 170120C00120000 C 01/20/17 120.0 53.20 54.10
AVGO 170120C00125000 C 01/20/17 125.0 47.20 50.10
AVGO 170120C00130000 C 01/20/17 130.0 42.80 44.80
AVGO 170120C00135000 C 01/20/17 135.0 38.10 40.80
AVGO 170120C00140000 C 01/20/17 140.0 34.80 35.20
AVGO 170120C00145000 C 01/20/17 145.0 30.60 31.00
AVGO 170120C00150000 C 01/20/17 150.0 26.50 26.90
AVGO 170120C00155000 C 01/20/17 155.0 22.70 23.00
AVGO 170120C00160000 C 01/20/17 160.0 19.10 19.40
AVGO 170120C00165000 C 01/20/17 165.0 15.80 16.10
AVGO 170120C00170000 C 01/20/17 170.0 12.90 13.20
AVGO 170120C00175000 C 01/20/17 175.0 10.20 10.50
AVGO 170120C00180000 C 01/20/17 180.0 7.90 8.20
AVGO 170120C00185000 C 01/20/17 185.0 6.00 6.40
AVGO 170120C00190000 C 01/20/17 190.0 4.50 4.80
AVGO 170120C00195000 C 01/20/17 195.0 3.20 3.50
AVGO 170120C00200000 C 01/20/17 200.0 2.30 2.50
AVGO 170120C00210000 C 01/20/17 210.0 1.05 1.30
AVGO 170120C00220000 C 01/20/17 220.0 0.45 0.70
AVGO 170120C00230000 C 01/20/17 230.0 0.20 0.35
AVGO 170120P00042500 P 01/20/17 42.5 0.00 0.10
AVGO 170120P00045000 P 01/20/17 45.0 0.00 0.10
AVGO 170120P00047500 P 01/20/17 47.5 0.00 0.10
AVGO 170120P00050000 P 01/20/17 50.0 0.00 0.10
AVGO 170120P00055000 P 01/20/17 55.0 0.00 0.10
AVGO 170120P00060000 P 01/20/17 60.0 0.00 0.10
AVGO 170120P00065000 P 01/20/17 65.0 0.00 0.10
AVGO 170120P00070000 P 01/20/17 70.0 0.00 0.10
AVGO 170120P00072500 P 01/20/17 72.5 0.00 0.15
AVGO 170120P00075000 P 01/20/17 75.0 0.00 0.15
AVGO 170120P00077500 P 01/20/17 77.5 0.00 0.20
AVGO 170120P00080000 P 01/20/17 80.0 0.00 0.15
AVGO 170120P00082500 P 01/20/17 82.5 0.05 0.20
AVGO 170120P00085000 P 01/20/17 85.0 0.05 0.25
AVGO 170120P00087500 P 01/20/17 87.5 0.05 0.25
AVGO 170120P00090000 P 01/20/17 90.0 0.10 0.25
AVGO 170120P00092500 P 01/20/17 92.5 0.10 0.25
AVGO 170120P00095000 P 01/20/17 95.0 0.15 0.30
AVGO 170120P00097500 P 01/20/17 97.5 0.15 0.35
AVGO 170120P00100000 P 01/20/17 100.0 0.20 0.40
AVGO 170120P00105000 P 01/20/17 105.0 0.35 0.50
AVGO 170120P00110000 P 01/20/17 110.0 0.45 0.60
AVGO 170120P00115000 P 01/20/17 115.0 0.60 0.75
AVGO 170120P00120000 P 01/20/17 120.0 0.80 1.00
AVGO 170120P00125000 P 01/20/17 125.0 1.10 1.25
AVGO 170120P00130000 P 01/20/17 130.0 1.50 1.65
AVGO 170120P00135000 P 01/20/17 135.0 1.95 2.10
AVGO 170120P00140000 P 01/20/17 140.0 2.50 2.65
AVGO 170120P00145000 P 01/20/17 145.0 3.20 3.50
AVGO 170120P00150000 P 01/20/17 150.0 4.10 4.30
AVGO 170120P00155000 P 01/20/17 155.0 5.30 5.60
AVGO 170120P00160000 P 01/20/17 160.0 6.60 6.90
AVGO 170120P00165000 P 01/20/17 165.0 8.40 8.60
AVGO 170120P00170000 P 01/20/17 170.0 10.40 10.70
AVGO 170120P00175000 P 01/20/17 175.0 12.70 13.00
AVGO 170120P00180000 P 01/20/17 180.0 15.40 15.80
AVGO 170120P00185000 P 01/20/17 185.0 18.60 18.90
AVGO 170120P00190000 P 01/20/17 190.0 21.90 22.50
AVGO 170120P00195000 P 01/20/17 195.0 25.70 26.10
AVGO 170120P00200000 P 01/20/17 200.0 28.50 31.60
AVGO 170120P00210000 P 01/20/17 210.0 37.50 40.40
AVGO 170120P00220000 P 01/20/17 220.0 46.70 49.90
AVGO 170120P00230000 P 01/20/17 230.0 56.10 60.20
AVGO 170421C00085000 C 04/21/17 85.0 86.10 89.90
AVGO 170421C00090000 C 04/21/17 90.0 81.30 85.40
AVGO 170421C00095000 C 04/21/17 95.0 76.40 80.40
AVGO 170421C00100000 C 04/21/17 100.0 71.70 75.60
AVGO 170421C00105000 C 04/21/17 105.0 67.00 70.80
AVGO 170421C00110000 C 04/21/17 110.0 62.40 66.20
AVGO 170421C00115000 C 04/21/17 115.0 57.80 61.10
AVGO 170421C00120000 C 04/21/17 120.0 53.20 56.60
AVGO 170421C00125000 C 04/21/17 125.0 48.70 51.60
AVGO 170421C00130000 C 04/21/17 130.0 44.40 47.80
AVGO 170421C00135000 C 04/21/17 135.0 40.40 43.00
AVGO 170421C00140000 C 04/21/17 140.0 36.70 39.00
AVGO 170421C00145000 C 04/21/17 145.0 32.60 35.60
AVGO 170421C00150000 C 04/21/17 150.0 29.00 31.30
AVGO 170421C00155000 C 04/21/17 155.0 25.60 27.50
AVGO 170421C00160000 C 04/21/17 160.0 23.10 23.70
AVGO 170421C00165000 C 04/21/17 165.0 20.10 20.60
AVGO 170421C00170000 C 04/21/17 170.0 17.30 17.70
AVGO 170421C00175000 C 04/21/17 175.0 14.70 15.10
AVGO 170421C00180000 C 04/21/17 180.0 12.40 12.80
AVGO 170421C00185000 C 04/21/17 185.0 10.30 10.70
AVGO 170421C00190000 C 04/21/17 190.0 8.50 8.90
AVGO 170421C00195000 C 04/21/17 195.0 6.90 7.30
AVGO 170421C00200000 C 04/21/17 200.0 5.60 6.00
AVGO 170421C00210000 C 04/21/17 210.0 3.50 3.90
AVGO 170421C00220000 C 04/21/17 220.0 2.15 2.45
AVGO 170421C00230000 C 04/21/17 230.0 1.25 1.55
AVGO 170421C00240000 C 04/21/17 240.0 0.70 0.95
AVGO 170421C00250000 C 04/21/17 250.0 0.40 0.60
AVGO 170421C00260000 C 04/21/17 260.0 0.15 0.40
AVGO 170421P00085000 P 04/21/17 85.0 0.40 0.60
AVGO 170421P00090000 P 04/21/17 90.0 0.50 0.75
AVGO 170421P00095000 P 04/21/17 95.0 0.70 0.90
AVGO 170421P00100000 P 04/21/17 100.0 0.90 1.10
AVGO 170421P00105000 P 04/21/17 105.0 1.15 1.45
AVGO 170421P00110000 P 04/21/17 110.0 1.45 1.75
AVGO 170421P00115000 P 04/21/17 115.0 1.85 2.10
AVGO 170421P00120000 P 04/21/17 120.0 2.35 2.60
AVGO 170421P00125000 P 04/21/17 125.0 2.90 3.20
AVGO 170421P00130000 P 04/21/17 130.0 3.50 3.80
AVGO 170421P00135000 P 04/21/17 135.0 4.30 4.60
AVGO 170421P00140000 P 04/21/17 140.0 5.30 5.60
AVGO 170421P00145000 P 04/21/17 145.0 6.40 6.70
AVGO 170421P00150000 P 04/21/17 150.0 7.60 8.00
AVGO 170421P00155000 P 04/21/17 155.0 9.10 9.50
AVGO 170421P00160000 P 04/21/17 160.0 10.80 11.20
AVGO 170421P00165000 P 04/21/17 165.0 12.70 13.10
AVGO 170421P00170000 P 04/21/17 170.0 14.80 15.20
AVGO 170421P00175000 P 04/21/17 175.0 17.20 17.70
AVGO 170421P00180000 P 04/21/17 180.0 19.90 20.40
AVGO 170421P00185000 P 04/21/17 185.0 22.80 23.30
AVGO 170421P00190000 P 04/21/17 190.0 26.00 26.50
AVGO 170421P00195000 P 04/21/17 195.0 29.30 29.90
AVGO 170421P00200000 P 04/21/17 200.0 33.00 33.50
AVGO 170421P00210000 P 04/21/17 210.0 39.90 42.80
AVGO 170421P00220000 P 04/21/17 220.0 48.50 51.20
AVGO 170421P00230000 P 04/21/17 230.0 57.10 60.40
AVGO 170421P00240000 P 04/21/17 240.0 66.60 69.70
AVGO 170421P00250000 P 04/21/17 250.0 76.10 80.40
AVGO 170421P00260000 P 04/21/17 260.0 86.00 89.90
AVGO 170616C00085000 C 06/16/17 85.0 86.50 90.40
AVGO 170616C00090000 C 06/16/17 90.0 81.70 85.60
AVGO 170616C00095000 C 06/16/17 95.0 77.10 80.80
AVGO 170616C00100000 C 06/16/17 100.0 72.30 76.00
AVGO 170616C00105000 C 06/16/17 105.0 67.70 71.00
AVGO 170616C00110000 C 06/16/17 110.0 63.20 66.40
AVGO 170616C00115000 C 06/16/17 115.0 58.70 62.40
AVGO 170616C00120000 C 06/16/17 120.0 54.40 57.60
AVGO 170616C00125000 C 06/16/17 125.0 50.20 52.90
AVGO 170616C00130000 C 06/16/17 130.0 46.00 49.10
AVGO 170616C00135000 C 06/16/17 135.0 41.90 45.20
AVGO 170616C00140000 C 06/16/17 140.0 37.90 40.80
AVGO 170616C00145000 C 06/16/17 145.0 34.60 36.90
AVGO 170616C00150000 C 06/16/17 150.0 30.80 33.50
AVGO 170616C00155000 C 06/16/17 155.0 27.80 30.20
AVGO 170616C00160000 C 06/16/17 160.0 25.60 26.10
AVGO 170616C00165000 C 06/16/17 165.0 22.60 23.20
AVGO 170616C00170000 C 06/16/17 170.0 19.90 20.40
AVGO 170616C00175000 C 06/16/17 175.0 17.40 17.90
AVGO 170616C00180000 C 06/16/17 180.0 15.00 15.50
AVGO 170616C00185000 C 06/16/17 185.0 12.90 13.40
AVGO 170616C00190000 C 06/16/17 190.0 11.00 11.50
AVGO 170616C00195000 C 06/16/17 195.0 9.30 9.80
AVGO 170616C00200000 C 06/16/17 200.0 7.90 8.30
AVGO 170616C00210000 C 06/16/17 210.0 5.40 5.90
AVGO 170616C00220000 C 06/16/17 220.0 3.70 4.10
AVGO 170616C00230000 C 06/16/17 230.0 2.45 2.75
AVGO 170616C00240000 C 06/16/17 240.0 1.55 1.85
AVGO 170616C00250000 C 06/16/17 250.0 1.00 1.25
AVGO 170616C00260000 C 06/16/17 260.0 0.60 0.85
AVGO 170616P00085000 P 06/16/17 85.0 0.75 1.00
AVGO 170616P00090000 P 06/16/17 90.0 0.95 1.25
AVGO 170616P00095000 P 06/16/17 95.0 1.20 1.50
AVGO 170616P00100000 P 06/16/17 100.0 1.55 1.80
AVGO 170616P00105000 P 06/16/17 105.0 1.90 2.20
AVGO 170616P00110000 P 06/16/17 110.0 2.35 2.60
AVGO 170616P00115000 P 06/16/17 115.0 2.90 3.20
AVGO 170616P00120000 P 06/16/17 120.0 3.50 3.80
AVGO 170616P00125000 P 06/16/17 125.0 4.20 4.50
AVGO 170616P00130000 P 06/16/17 130.0 5.10 5.40
AVGO 170616P00135000 P 06/16/17 135.0 6.00 6.40
AVGO 170616P00140000 P 06/16/17 140.0 7.10 7.50
AVGO 170616P00145000 P 06/16/17 145.0 8.40 8.80
AVGO 170616P00150000 P 06/16/17 150.0 9.80 10.20
AVGO 170616P00155000 P 06/16/17 155.0 11.40 11.90
AVGO 170616P00160000 P 06/16/17 160.0 13.20 13.70
AVGO 170616P00165000 P 06/16/17 165.0 15.20 15.70
AVGO 170616P00170000 P 06/16/17 170.0 17.40 17.90
AVGO 170616P00175000 P 06/16/17 175.0 19.80 20.30
AVGO 170616P00180000 P 06/16/17 180.0 22.50 23.00
AVGO 170616P00185000 P 06/16/17 185.0 25.30 25.80
AVGO 170616P00190000 P 06/16/17 190.0 28.40 29.20
AVGO 170616P00195000 P 06/16/17 195.0 31.70 32.70
AVGO 170616P00200000 P 06/16/17 200.0 35.20 35.80
AVGO 170616P00210000 P 06/16/17 210.0 42.70 43.30
AVGO 170616P00220000 P 06/16/17 220.0 50.00 52.80
AVGO 170616P00230000 P 06/16/17 230.0 58.80 61.40
AVGO 170616P00240000 P 06/16/17 240.0 67.30 70.60
AVGO 170616P00250000 P 06/16/17 250.0 76.80 79.90
AVGO 170616P00260000 P 06/16/17 260.0 86.30 90.50
AVGO 180119C00060000 C 01/19/18 60.0 110.50 115.40
AVGO 180119C00065000 C 01/19/18 65.0 106.00 110.50
AVGO 180119C00070000 C 01/19/18 70.0 101.00 105.90
AVGO 180119C00075000 C 01/19/18 75.0 96.50 101.00
AVGO 180119C00080000 C 01/19/18 80.0 91.60 96.50
AVGO 180119C00085000 C 01/19/18 85.0 87.00 91.80
AVGO 180119C00090000 C 01/19/18 90.0 82.50 87.30
AVGO 180119C00095000 C 01/19/18 95.0 78.10 82.50
AVGO 180119C00100000 C 01/19/18 100.0 74.00 78.50
AVGO 180119C00105000 C 01/19/18 105.0 69.60 74.00
AVGO 180119C00110000 C 01/19/18 110.0 65.50 69.50
AVGO 180119C00115000 C 01/19/18 115.0 61.50 65.50
AVGO 180119C00120000 C 01/19/18 120.0 58.00 61.60
AVGO 180119C00125000 C 01/19/18 125.0 54.30 57.70
AVGO 180119C00130000 C 01/19/18 130.0 50.50 54.20
AVGO 180119C00135000 C 01/19/18 135.0 47.00 50.50
AVGO 180119C00140000 C 01/19/18 140.0 43.60 47.00
AVGO 180119C00145000 C 01/19/18 145.0 40.00 43.80
AVGO 180119C00150000 C 01/19/18 150.0 37.80 40.20
AVGO 180119C00155000 C 01/19/18 155.0 35.40 36.00
AVGO 180119C00160000 C 01/19/18 160.0 32.50 33.10
AVGO 180119C00165000 C 01/19/18 165.0 29.80 31.60
AVGO 180119C00170000 C 01/19/18 170.0 27.20 27.80
AVGO 180119C00175000 C 01/19/18 175.0 24.80 25.40
AVGO 180119C00180000 C 01/19/18 180.0 22.50 23.10
AVGO 180119C00185000 C 01/19/18 185.0 20.40 21.00
AVGO 180119C00190000 C 01/19/18 190.0 18.40 20.10
AVGO 180119C00195000 C 01/19/18 195.0 16.60 17.10
AVGO 180119C00200000 C 01/19/18 200.0 14.90 15.40
AVGO 180119C00210000 C 01/19/18 210.0 11.90 12.40
AVGO 180119C00220000 C 01/19/18 220.0 9.40 9.90
AVGO 180119C00230000 C 01/19/18 230.0 7.40 7.90
AVGO 180119C00240000 C 01/19/18 240.0 5.80 6.20
AVGO 180119C00250000 C 01/19/18 250.0 4.50 4.90
AVGO 180119C00260000 C 01/19/18 260.0 3.50 3.80
AVGO 180119P00060000 P 01/19/18 60.0 0.80 1.10
AVGO 180119P00065000 P 01/19/18 65.0 1.05 1.35
AVGO 180119P00070000 P 01/19/18 70.0 1.40 1.65
AVGO 180119P00075000 P 01/19/18 75.0 1.75 2.05
AVGO 180119P00080000 P 01/19/18 80.0 1.95 2.35
AVGO 180119P00085000 P 01/19/18 85.0 2.55 2.75
AVGO 180119P00090000 P 01/19/18 90.0 3.00 3.30
AVGO 180119P00095000 P 01/19/18 95.0 3.60 3.90
AVGO 180119P00100000 P 01/19/18 100.0 4.20 4.60
AVGO 180119P00105000 P 01/19/18 105.0 4.90 5.30
AVGO 180119P00110000 P 01/19/18 110.0 5.80 6.10
AVGO 180119P00115000 P 01/19/18 115.0 6.70 7.10
AVGO 180119P00120000 P 01/19/18 120.0 7.70 8.10
AVGO 180119P00125000 P 01/19/18 125.0 8.80 9.20
AVGO 180119P00130000 P 01/19/18 130.0 10.00 10.50
AVGO 180119P00135000 P 01/19/18 135.0 11.40 11.80
AVGO 180119P00140000 P 01/19/18 140.0 12.90 13.30
AVGO 180119P00145000 P 01/19/18 145.0 14.50 15.00
AVGO 180119P00150000 P 01/19/18 150.0 16.30 16.80
AVGO 180119P00155000 P 01/19/18 155.0 18.20 18.70
AVGO 180119P00160000 P 01/19/18 160.0 20.20 20.80
AVGO 180119P00165000 P 01/19/18 165.0 22.40 23.00
AVGO 180119P00170000 P 01/19/18 170.0 24.80 25.40
AVGO 180119P00175000 P 01/19/18 175.0 27.30 27.90
AVGO 180119P00180000 P 01/19/18 180.0 30.00 30.50
AVGO 180119P00185000 P 01/19/18 185.0 32.80 33.40
AVGO 180119P00190000 P 01/19/18 190.0 35.80 36.80
AVGO 180119P00195000 P 01/19/18 195.0 38.90 39.50
AVGO 180119P00200000 P 01/19/18 200.0 42.20 43.30
AVGO 180119P00210000 P 01/19/18 210.0 49.10 49.70
AVGO 180119P00220000 P 01/19/18 220.0 56.50 57.10
AVGO 180119P00230000 P 01/19/18 230.0 64.30 65.00
AVGO 180119P00240000 P 01/19/18 240.0 71.20 74.60
AVGO 180119P00250000 P 01/19/18 250.0 79.70 83.20
AVGO 180119P00260000 P 01/19/18 260.0 88.90 92.20
AVGO 190118C00085000 C 01/18/19 85.0 89.50 93.90
AVGO 190118C00090000 C 01/18/19 90.0 85.50 89.60
AVGO 190118C00095000 C 01/18/19 95.0 81.50 85.60
AVGO 190118C00100000 C 01/18/19 100.0 77.50 81.50
AVGO 190118C00105000 C 01/18/19 105.0 73.70 77.90
AVGO 190118C00110000 C 01/18/19 110.0 70.00 74.40
AVGO 190118C00115000 C 01/18/19 115.0 66.90 70.90
AVGO 190118C00120000 C 01/18/19 120.0 63.10 67.00
AVGO 190118C00125000 C 01/18/19 125.0 60.10 63.90
AVGO 190118C00130000 C 01/18/19 130.0 56.50 60.40
AVGO 190118C00135000 C 01/18/19 135.0 53.50 57.40
AVGO 190118C00140000 C 01/18/19 140.0 50.50 54.40
AVGO 190118C00145000 C 01/18/19 145.0 47.50 51.50
AVGO 190118C00150000 C 01/18/19 150.0 45.20 48.40
AVGO 190118C00155000 C 01/18/19 155.0 42.20 46.00
AVGO 190118C00160000 C 01/18/19 160.0 39.60 43.50
AVGO 190118C00165000 C 01/18/19 165.0 37.40 40.90
AVGO 190118C00170000 C 01/18/19 170.0 34.90 38.50
AVGO 190118C00175000 C 01/18/19 175.0 32.70 36.10
AVGO 190118C00180000 C 01/18/19 180.0 30.50 33.90
AVGO 190118C00185000 C 01/18/19 185.0 28.40 32.00
AVGO 190118C00190000 C 01/18/19 190.0 26.50 30.20
AVGO 190118C00195000 C 01/18/19 195.0 24.40 28.30
AVGO 190118C00200000 C 01/18/19 200.0 22.80 26.50
AVGO 190118C00210000 C 01/18/19 210.0 19.60 23.00
AVGO 190118C00220000 C 01/18/19 220.0 16.70 20.10
AVGO 190118C00230000 C 01/18/19 230.0 14.10 17.80
AVGO 190118C00240000 C 01/18/19 240.0 12.70 15.20
AVGO 190118C00250000 C 01/18/19 250.0 10.00 13.10
AVGO 190118P00085000 P 01/18/19 85.0 5.10 6.90
AVGO 190118P00090000 P 01/18/19 90.0 6.00 8.00
AVGO 190118P00095000 P 01/18/19 95.0 6.90 8.60
AVGO 190118P00100000 P 01/18/19 100.0 8.40 9.30
AVGO 190118P00105000 P 01/18/19 105.0 9.00 11.40
AVGO 190118P00110000 P 01/18/19 110.0 10.10 13.40
AVGO 190118P00115000 P 01/18/19 115.0 11.20 15.00
AVGO 190118P00120000 P 01/18/19 120.0 12.80 16.30
AVGO 190118P00125000 P 01/18/19 125.0 13.80 17.80
AVGO 190118P00130000 P 01/18/19 130.0 15.70 19.40
AVGO 190118P00135000 P 01/18/19 135.0 17.10 21.40
AVGO 190118P00140000 P 01/18/19 140.0 19.00 23.00
AVGO 190118P00145000 P 01/18/19 145.0 21.20 24.80
AVGO 190118P00150000 P 01/18/19 150.0 23.30 26.90
AVGO 190118P00155000 P 01/18/19 155.0 25.50 29.50
AVGO 190118P00160000 P 01/18/19 160.0 28.10 31.50
AVGO 190118P00165000 P 01/18/19 165.0 30.40 34.00
AVGO 190118P00170000 P 01/18/19 170.0 32.50 36.40
AVGO 190118P00175000 P 01/18/19 175.0 34.90 39.00
AVGO 190118P00180000 P 01/18/19 180.0 37.80 41.90
AVGO 190118P00185000 P 01/18/19 185.0 40.20 44.50
AVGO 190118P00190000 P 01/18/19 190.0 43.70 47.40
AVGO 190118P00195000 P 01/18/19 195.0 46.50 50.40
AVGO 190118P00200000 P 01/18/19 200.0 49.60 53.70
AVGO 190118P00210000 P 01/18/19 210.0 56.40 60.20
AVGO 190118P00220000 P 01/18/19 220.0 63.10 66.90
AVGO 190118P00230000 P 01/18/19 230.0 70.40 74.40
AVGO 190118P00240000 P 01/18/19 240.0 77.80 81.80
AVGO 190118P00250000 P 01/18/19 250.0 85.70 89.60

OPRA data is delayed 15 minutes.