Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-29)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVGO 171027C00170000 C 10/27/17 170.0 73.80 75.90
AVGO 171027C00175000 C 10/27/17 175.0 68.80 70.90
AVGO 171027C00180000 C 10/27/17 180.0 63.90 66.10
AVGO 171027C00185000 C 10/27/17 185.0 58.80 60.90
AVGO 171027C00190000 C 10/27/17 190.0 53.70 55.70
AVGO 171027C00195000 C 10/27/17 195.0 48.60 51.00
AVGO 171027C00200000 C 10/27/17 200.0 43.80 45.70
AVGO 171027C00205000 C 10/27/17 205.0 38.80 41.10
AVGO 171027C00207500 C 10/27/17 207.5 36.30 38.40
AVGO 171027C00210000 C 10/27/17 210.0 33.80 35.90
AVGO 171027C00212500 C 10/27/17 212.5 31.50 33.40
AVGO 171027C00215000 C 10/27/17 215.0 28.80 30.60
AVGO 171027C00217500 C 10/27/17 217.5 26.30 28.20
AVGO 171027C00220000 C 10/27/17 220.0 23.90 25.50
AVGO 171027C00222500 C 10/27/17 222.5 21.30 23.00
AVGO 171027C00225000 C 10/27/17 225.0 18.90 20.80
AVGO 171027C00227500 C 10/27/17 227.5 15.90 18.00
AVGO 171027C00230000 C 10/27/17 230.0 14.00 15.10
AVGO 171027C00232500 C 10/27/17 232.5 11.60 12.50
AVGO 171027C00235000 C 10/27/17 235.0 9.20 10.50
AVGO 171027C00237500 C 10/27/17 237.5 7.00 8.10
AVGO 171027C00240000 C 10/27/17 240.0 5.10 5.70
AVGO 171027C00242500 C 10/27/17 242.5 3.40 4.10
AVGO 171027C00245000 C 10/27/17 245.0 2.10 2.40
AVGO 171027C00247500 C 10/27/17 247.5 1.20 1.45
AVGO 171027C00250000 C 10/27/17 250.0 0.65 0.85
AVGO 171027C00252500 C 10/27/17 252.5 0.35 0.50
AVGO 171027C00255000 C 10/27/17 255.0 0.20 0.35
AVGO 171027C00257500 C 10/27/17 257.5 0.10 0.20
AVGO 171027C00260000 C 10/27/17 260.0 0.05 0.15
AVGO 171027C00262500 C 10/27/17 262.5 0.00 0.15
AVGO 171027C00265000 C 10/27/17 265.0 0.00 0.15
AVGO 171027C00267500 C 10/27/17 267.5 0.00 0.10
AVGO 171027C00270000 C 10/27/17 270.0 0.00 0.20
AVGO 171027C00272500 C 10/27/17 272.5 0.00 0.20
AVGO 171027C00275000 C 10/27/17 275.0 0.00 0.20
AVGO 171027C00277500 C 10/27/17 277.5 0.00 0.20
AVGO 171027C00280000 C 10/27/17 280.0 0.00 0.20
AVGO 171027C00282500 C 10/27/17 282.5 0.00 0.20
AVGO 171027C00285000 C 10/27/17 285.0 0.00 0.15
AVGO 171027C00290000 C 10/27/17 290.0 0.00 0.15
AVGO 171027C00295000 C 10/27/17 295.0 0.00 0.15
AVGO 171027C00300000 C 10/27/17 300.0 0.00 0.05
AVGO 171027C00305000 C 10/27/17 305.0 0.00 0.15
AVGO 171027C00310000 C 10/27/17 310.0 0.00 0.15
AVGO 171027C00320000 C 10/27/17 320.0 0.00 0.15
AVGO 171027C00330000 C 10/27/17 330.0 0.00 0.15
AVGO 171027C00340000 C 10/27/17 340.0 0.00 0.15
AVGO 171027P00170000 P 10/27/17 170.0 0.00 0.15
AVGO 171027P00175000 P 10/27/17 175.0 0.00 0.15
AVGO 171027P00180000 P 10/27/17 180.0 0.00 0.15
AVGO 171027P00185000 P 10/27/17 185.0 0.00 0.15
AVGO 171027P00190000 P 10/27/17 190.0 0.00 0.15
AVGO 171027P00195000 P 10/27/17 195.0 0.00 0.15
AVGO 171027P00200000 P 10/27/17 200.0 0.00 0.15
AVGO 171027P00205000 P 10/27/17 205.0 0.00 0.15
AVGO 171027P00207500 P 10/27/17 207.5 0.00 0.20
AVGO 171027P00210000 P 10/27/17 210.0 0.00 0.25
AVGO 171027P00212500 P 10/27/17 212.5 0.00 0.30
AVGO 171027P00215000 P 10/27/17 215.0 0.00 0.35
AVGO 171027P00217500 P 10/27/17 217.5 0.00 0.40
AVGO 171027P00220000 P 10/27/17 220.0 0.00 0.45
AVGO 171027P00222500 P 10/27/17 222.5 0.00 0.15
AVGO 171027P00225000 P 10/27/17 225.0 0.00 0.15
AVGO 171027P00227500 P 10/27/17 227.5 0.05 0.15
AVGO 171027P00230000 P 10/27/17 230.0 0.10 0.20
AVGO 171027P00232500 P 10/27/17 232.5 0.20 0.30
AVGO 171027P00235000 P 10/27/17 235.0 0.35 0.45
AVGO 171027P00237500 P 10/27/17 237.5 0.60 0.75
AVGO 171027P00240000 P 10/27/17 240.0 1.00 1.35
AVGO 171027P00242500 P 10/27/17 242.5 1.80 2.15
AVGO 171027P00245000 P 10/27/17 245.0 2.95 3.40
AVGO 171027P00247500 P 10/27/17 247.5 4.50 5.10
AVGO 171027P00250000 P 10/27/17 250.0 6.20 6.90
AVGO 171027P00252500 P 10/27/17 252.5 8.20 9.90
AVGO 171027P00255000 P 10/27/17 255.0 10.60 12.00
AVGO 171027P00257500 P 10/27/17 257.5 12.90 15.20
AVGO 171027P00260000 P 10/27/17 260.0 15.40 16.70
AVGO 171027P00262500 P 10/27/17 262.5 17.40 19.50
AVGO 171027P00265000 P 10/27/17 265.0 20.30 22.40
AVGO 171027P00267500 P 10/27/17 267.5 22.10 25.10
AVGO 171027P00270000 P 10/27/17 270.0 24.80 27.80
AVGO 171027P00272500 P 10/27/17 272.5 27.40 30.10
AVGO 171027P00275000 P 10/27/17 275.0 29.90 32.70
AVGO 171027P00277500 P 10/27/17 277.5 31.80 34.70
AVGO 171027P00280000 P 10/27/17 280.0 35.00 37.70
AVGO 171027P00282500 P 10/27/17 282.5 37.50 40.20
AVGO 171027P00285000 P 10/27/17 285.0 39.70 42.00
AVGO 171027P00290000 P 10/27/17 290.0 45.30 47.70
AVGO 171027P00295000 P 10/27/17 295.0 50.10 52.70
AVGO 171027P00300000 P 10/27/17 300.0 54.60 57.40
AVGO 171027P00305000 P 10/27/17 305.0 59.70 62.30
AVGO 171027P00310000 P 10/27/17 310.0 64.70 67.50
AVGO 171027P00320000 P 10/27/17 320.0 74.70 77.50
AVGO 171027P00330000 P 10/27/17 330.0 84.20 87.10
AVGO 171027P00340000 P 10/27/17 340.0 95.50 97.10
AVGO 171103C00170000 C 11/03/17 170.0 73.50 75.50
AVGO 171103C00175000 C 11/03/17 175.0 68.60 71.50
AVGO 171103C00180000 C 11/03/17 180.0 63.50 66.40
AVGO 171103C00185000 C 11/03/17 185.0 58.40 61.50
AVGO 171103C00190000 C 11/03/17 190.0 53.40 56.60
AVGO 171103C00195000 C 11/03/17 195.0 48.70 50.70
AVGO 171103C00200000 C 11/03/17 200.0 43.10 46.60
AVGO 171103C00205000 C 11/03/17 205.0 38.80 40.90
AVGO 171103C00207500 C 11/03/17 207.5 35.40 39.00
AVGO 171103C00210000 C 11/03/17 210.0 32.90 36.40
AVGO 171103C00212500 C 11/03/17 212.5 30.80 33.60
AVGO 171103C00215000 C 11/03/17 215.0 28.90 30.70
AVGO 171103C00217500 C 11/03/17 217.5 26.30 28.50
AVGO 171103C00220000 C 11/03/17 220.0 23.40 26.30
AVGO 171103C00222500 C 11/03/17 222.5 21.00 24.10
AVGO 171103C00225000 C 11/03/17 225.0 19.10 21.30
AVGO 171103C00227500 C 11/03/17 227.5 16.70 19.30
AVGO 171103C00230000 C 11/03/17 230.0 14.40 16.00
AVGO 171103C00232500 C 11/03/17 232.5 12.20 13.90
AVGO 171103C00235000 C 11/03/17 235.0 10.10 11.20
AVGO 171103C00237500 C 11/03/17 237.5 8.20 8.90
AVGO 171103C00240000 C 11/03/17 240.0 6.40 6.90
AVGO 171103C00242500 C 11/03/17 242.5 4.90 5.40
AVGO 171103C00245000 C 11/03/17 245.0 3.60 4.10
AVGO 171103C00247500 C 11/03/17 247.5 2.65 2.90
AVGO 171103C00250000 C 11/03/17 250.0 1.85 2.10
AVGO 171103C00252500 C 11/03/17 252.5 1.30 1.45
AVGO 171103C00255000 C 11/03/17 255.0 0.85 1.05
AVGO 171103C00257500 C 11/03/17 257.5 0.60 0.80
AVGO 171103C00260000 C 11/03/17 260.0 0.40 0.50
AVGO 171103C00262500 C 11/03/17 262.5 0.25 0.40
AVGO 171103C00265000 C 11/03/17 265.0 0.15 0.30
AVGO 171103C00267500 C 11/03/17 267.5 0.10 0.20
AVGO 171103C00270000 C 11/03/17 270.0 0.05 0.15
AVGO 171103C00272500 C 11/03/17 272.5 0.05 0.15
AVGO 171103C00275000 C 11/03/17 275.0 0.00 0.45
AVGO 171103C00277500 C 11/03/17 277.5 0.00 0.40
AVGO 171103C00280000 C 11/03/17 280.0 0.00 0.40
AVGO 171103C00282500 C 11/03/17 282.5 0.00 0.35
AVGO 171103C00285000 C 11/03/17 285.0 0.00 0.35
AVGO 171103C00290000 C 11/03/17 290.0 0.00 0.30
AVGO 171103C00295000 C 11/03/17 295.0 0.00 0.25
AVGO 171103C00300000 C 11/03/17 300.0 0.00 0.20
AVGO 171103C00310000 C 11/03/17 310.0 0.00 0.15
AVGO 171103C00320000 C 11/03/17 320.0 0.00 0.15
AVGO 171103C00330000 C 11/03/17 330.0 0.00 0.15
AVGO 171103C00340000 C 11/03/17 340.0 0.00 0.15
AVGO 171103P00170000 P 11/03/17 170.0 0.00 0.15
AVGO 171103P00175000 P 11/03/17 175.0 0.00 0.15
AVGO 171103P00180000 P 11/03/17 180.0 0.00 0.15
AVGO 171103P00185000 P 11/03/17 185.0 0.00 0.15
AVGO 171103P00190000 P 11/03/17 190.0 0.00 0.20
AVGO 171103P00195000 P 11/03/17 195.0 0.00 0.30
AVGO 171103P00200000 P 11/03/17 200.0 0.00 0.35
AVGO 171103P00205000 P 11/03/17 205.0 0.00 0.45
AVGO 171103P00207500 P 11/03/17 207.5 0.00 0.50
AVGO 171103P00210000 P 11/03/17 210.0 0.00 0.50
AVGO 171103P00212500 P 11/03/17 212.5 0.00 0.15
AVGO 171103P00215000 P 11/03/17 215.0 0.05 0.15
AVGO 171103P00217500 P 11/03/17 217.5 0.05 0.20
AVGO 171103P00220000 P 11/03/17 220.0 0.10 0.20
AVGO 171103P00222500 P 11/03/17 222.5 0.15 0.30
AVGO 171103P00225000 P 11/03/17 225.0 0.25 0.35
AVGO 171103P00227500 P 11/03/17 227.5 0.30 0.50
AVGO 171103P00230000 P 11/03/17 230.0 0.55 0.65
AVGO 171103P00232500 P 11/03/17 232.5 0.65 0.90
AVGO 171103P00235000 P 11/03/17 235.0 1.05 1.30
AVGO 171103P00237500 P 11/03/17 237.5 1.55 1.85
AVGO 171103P00240000 P 11/03/17 240.0 2.25 2.60
AVGO 171103P00242500 P 11/03/17 242.5 3.10 3.50
AVGO 171103P00245000 P 11/03/17 245.0 4.40 4.90
AVGO 171103P00247500 P 11/03/17 247.5 5.60 6.20
AVGO 171103P00250000 P 11/03/17 250.0 7.40 8.50
AVGO 171103P00252500 P 11/03/17 252.5 9.40 10.20
AVGO 171103P00255000 P 11/03/17 255.0 11.40 12.50
AVGO 171103P00257500 P 11/03/17 257.5 13.20 14.90
AVGO 171103P00260000 P 11/03/17 260.0 15.90 17.60
AVGO 171103P00262500 P 11/03/17 262.5 18.30 19.70
AVGO 171103P00265000 P 11/03/17 265.0 19.50 23.20
AVGO 171103P00267500 P 11/03/17 267.5 22.30 25.80
AVGO 171103P00270000 P 11/03/17 270.0 25.20 28.10
AVGO 171103P00272500 P 11/03/17 272.5 27.20 30.70
AVGO 171103P00275000 P 11/03/17 275.0 30.20 32.30
AVGO 171103P00277500 P 11/03/17 277.5 32.30 35.60
AVGO 171103P00280000 P 11/03/17 280.0 35.10 38.10
AVGO 171103P00282500 P 11/03/17 282.5 37.40 40.70
AVGO 171103P00285000 P 11/03/17 285.0 39.90 43.20
AVGO 171103P00290000 P 11/03/17 290.0 45.00 48.00
AVGO 171103P00295000 P 11/03/17 295.0 50.00 53.20
AVGO 171103P00300000 P 11/03/17 300.0 54.60 58.20
AVGO 171103P00310000 P 11/03/17 310.0 65.00 68.10
AVGO 171103P00320000 P 11/03/17 320.0 75.00 78.20
AVGO 171103P00330000 P 11/03/17 330.0 84.90 88.30
AVGO 171103P00340000 P 11/03/17 340.0 95.20 97.50
AVGO 171110C00170000 C 11/10/17 170.0 73.50 75.70
AVGO 171110C00175000 C 11/10/17 175.0 68.40 71.60
AVGO 171110C00180000 C 11/10/17 180.0 62.80 66.60
AVGO 171110C00185000 C 11/10/17 185.0 58.20 61.40
AVGO 171110C00190000 C 11/10/17 190.0 53.20 56.60
AVGO 171110C00195000 C 11/10/17 195.0 48.70 51.60
AVGO 171110C00200000 C 11/10/17 200.0 43.00 46.60
AVGO 171110C00205000 C 11/10/17 205.0 38.00 41.10
AVGO 171110C00207500 C 11/10/17 207.5 35.50 39.20
AVGO 171110C00210000 C 11/10/17 210.0 33.90 36.40
AVGO 171110C00212500 C 11/10/17 212.5 31.40 34.30
AVGO 171110C00215000 C 11/10/17 215.0 29.10 31.20
AVGO 171110C00217500 C 11/10/17 217.5 26.20 29.40
AVGO 171110C00220000 C 11/10/17 220.0 24.30 26.40
AVGO 171110C00222500 C 11/10/17 222.5 21.90 23.80
AVGO 171110C00225000 C 11/10/17 225.0 19.10 21.70
AVGO 171110C00227500 C 11/10/17 227.5 17.30 18.60
AVGO 171110C00230000 C 11/10/17 230.0 15.10 16.50
AVGO 171110C00232500 C 11/10/17 232.5 12.80 14.40
AVGO 171110C00235000 C 11/10/17 235.0 11.00 12.30
AVGO 171110C00237500 C 11/10/17 237.5 9.20 10.00
AVGO 171110C00240000 C 11/10/17 240.0 7.50 8.20
AVGO 171110C00242500 C 11/10/17 242.5 6.00 6.60
AVGO 171110C00245000 C 11/10/17 245.0 4.70 5.50
AVGO 171110C00247500 C 11/10/17 247.5 3.60 4.20
AVGO 171110C00250000 C 11/10/17 250.0 2.65 3.50
AVGO 171110C00252500 C 11/10/17 252.5 2.10 2.60
AVGO 171110C00255000 C 11/10/17 255.0 1.60 2.05
AVGO 171110C00257500 C 11/10/17 257.5 1.20 1.65
AVGO 171110C00260000 C 11/10/17 260.0 0.90 1.25
AVGO 171110C00262500 C 11/10/17 262.5 0.65 0.90
AVGO 171110C00265000 C 11/10/17 265.0 0.50 0.75
AVGO 171110C00267500 C 11/10/17 267.5 0.35 0.60
AVGO 171110C00270000 C 11/10/17 270.0 0.25 0.45
AVGO 171110C00272500 C 11/10/17 272.5 0.20 0.35
AVGO 171110C00275000 C 11/10/17 275.0 0.15 0.30
AVGO 171110C00277500 C 11/10/17 277.5 0.10 0.25
AVGO 171110C00280000 C 11/10/17 280.0 0.05 0.20
AVGO 171110C00282500 C 11/10/17 282.5 0.00 0.20
AVGO 171110C00285000 C 11/10/17 285.0 0.00 0.15
AVGO 171110C00290000 C 11/10/17 290.0 0.00 0.40
AVGO 171110C00300000 C 11/10/17 300.0 0.00 0.10
AVGO 171110C00310000 C 11/10/17 310.0 0.00 0.30
AVGO 171110C00320000 C 11/10/17 320.0 0.00 0.20
AVGO 171110C00330000 C 11/10/17 330.0 0.00 0.20
AVGO 171110C00340000 C 11/10/17 340.0 0.00 0.15
AVGO 171110P00170000 P 11/10/17 170.0 0.00 0.15
AVGO 171110P00175000 P 11/10/17 175.0 0.00 0.20
AVGO 171110P00180000 P 11/10/17 180.0 0.00 0.25
AVGO 171110P00185000 P 11/10/17 185.0 0.00 0.35
AVGO 171110P00190000 P 11/10/17 190.0 0.00 0.40
AVGO 171110P00195000 P 11/10/17 195.0 0.05 0.45
AVGO 171110P00200000 P 11/10/17 200.0 0.00 0.60
AVGO 171110P00205000 P 11/10/17 205.0 0.05 0.15
AVGO 171110P00207500 P 11/10/17 207.5 0.05 0.20
AVGO 171110P00210000 P 11/10/17 210.0 0.10 0.25
AVGO 171110P00212500 P 11/10/17 212.5 0.15 0.25
AVGO 171110P00215000 P 11/10/17 215.0 0.20 0.35
AVGO 171110P00217500 P 11/10/17 217.5 0.25 0.40
AVGO 171110P00220000 P 11/10/17 220.0 0.35 0.50
AVGO 171110P00222500 P 11/10/17 222.5 0.45 0.80
AVGO 171110P00225000 P 11/10/17 225.0 0.60 0.80
AVGO 171110P00227500 P 11/10/17 227.5 0.75 1.05
AVGO 171110P00230000 P 11/10/17 230.0 1.10 1.35
AVGO 171110P00232500 P 11/10/17 232.5 1.35 1.85
AVGO 171110P00235000 P 11/10/17 235.0 1.85 2.40
AVGO 171110P00237500 P 11/10/17 237.5 2.50 3.20
AVGO 171110P00240000 P 11/10/17 240.0 3.30 4.00
AVGO 171110P00242500 P 11/10/17 242.5 4.40 5.10
AVGO 171110P00245000 P 11/10/17 245.0 5.40 6.10
AVGO 171110P00247500 P 11/10/17 247.5 6.80 7.50
AVGO 171110P00250000 P 11/10/17 250.0 8.40 9.30
AVGO 171110P00252500 P 11/10/17 252.5 10.10 10.90
AVGO 171110P00255000 P 11/10/17 255.0 12.00 13.60
AVGO 171110P00257500 P 11/10/17 257.5 14.10 15.20
AVGO 171110P00260000 P 11/10/17 260.0 16.20 17.40
AVGO 171110P00262500 P 11/10/17 262.5 18.50 19.80
AVGO 171110P00265000 P 11/10/17 265.0 20.50 22.70
AVGO 171110P00267500 P 11/10/17 267.5 22.80 24.80
AVGO 171110P00270000 P 11/10/17 270.0 25.20 27.90
AVGO 171110P00272500 P 11/10/17 272.5 28.00 29.80
AVGO 171110P00275000 P 11/10/17 275.0 30.30 33.10
AVGO 171110P00277500 P 11/10/17 277.5 32.20 35.20
AVGO 171110P00280000 P 11/10/17 280.0 35.10 37.50
AVGO 171110P00282500 P 11/10/17 282.5 37.20 40.60
AVGO 171110P00285000 P 11/10/17 285.0 40.30 42.80
AVGO 171110P00290000 P 11/10/17 290.0 45.20 48.10
AVGO 171110P00300000 P 11/10/17 300.0 54.60 58.10
AVGO 171110P00310000 P 11/10/17 310.0 64.60 68.00
AVGO 171110P00320000 P 11/10/17 320.0 75.10 78.20
AVGO 171110P00330000 P 11/10/17 330.0 84.90 88.20
AVGO 171110P00340000 P 11/10/17 340.0 95.00 97.50
AVGO 171117C00125000 C 11/17/17 125.0 118.80 119.60
AVGO 171117C00130000 C 11/17/17 130.0 113.90 115.10
AVGO 171117C00135000 C 11/17/17 135.0 108.90 110.10
AVGO 171117C00140000 C 11/17/17 140.0 103.80 105.10
AVGO 171117C00145000 C 11/17/17 145.0 98.80 100.10
AVGO 171117C00150000 C 11/17/17 150.0 93.80 94.80
AVGO 171117C00155000 C 11/17/17 155.0 88.80 90.20
AVGO 171117C00160000 C 11/17/17 160.0 83.90 85.00
AVGO 171117C00165000 C 11/17/17 165.0 78.80 80.20
AVGO 171117C00170000 C 11/17/17 170.0 73.80 74.90
AVGO 171117C00175000 C 11/17/17 175.0 68.90 70.20
AVGO 171117C00180000 C 11/17/17 180.0 63.90 65.00
AVGO 171117C00185000 C 11/17/17 185.0 58.90 60.20
AVGO 171117C00190000 C 11/17/17 190.0 54.00 55.10
AVGO 171117C00195000 C 11/17/17 195.0 49.00 50.30
AVGO 171117C00200000 C 11/17/17 200.0 44.20 45.00
AVGO 171117C00210000 C 11/17/17 210.0 34.30 35.00
AVGO 171117C00220000 C 11/17/17 220.0 24.70 25.40
AVGO 171117C00230000 C 11/17/17 230.0 15.90 16.60
AVGO 171117C00240000 C 11/17/17 240.0 8.70 9.20
AVGO 171117C00250000 C 11/17/17 250.0 3.90 4.20
AVGO 171117C00260000 C 11/17/17 260.0 1.65 1.70
AVGO 171117C00270000 C 11/17/17 270.0 0.60 0.70
AVGO 171117C00280000 C 11/17/17 280.0 0.25 0.35
AVGO 171117C00290000 C 11/17/17 290.0 0.10 0.20
AVGO 171117C00300000 C 11/17/17 300.0 0.00 0.20
AVGO 171117C00310000 C 11/17/17 310.0 0.00 0.20
AVGO 171117C00320000 C 11/17/17 320.0 0.00 0.35
AVGO 171117C00330000 C 11/17/17 330.0 0.00 0.30
AVGO 171117C00340000 C 11/17/17 340.0 0.00 0.20
AVGO 171117C00350000 C 11/17/17 350.0 0.00 0.20
AVGO 171117C00360000 C 11/17/17 360.0 0.00 0.15
AVGO 171117C00370000 C 11/17/17 370.0 0.00 0.15
AVGO 171117P00125000 P 11/17/17 125.0 0.00 0.60
AVGO 171117P00130000 P 11/17/17 130.0 0.00 0.15
AVGO 171117P00135000 P 11/17/17 135.0 0.00 0.15
AVGO 171117P00140000 P 11/17/17 140.0 0.00 0.15
AVGO 171117P00145000 P 11/17/17 145.0 0.00 0.15
AVGO 171117P00150000 P 11/17/17 150.0 0.00 0.15
AVGO 171117P00155000 P 11/17/17 155.0 0.00 0.15
AVGO 171117P00160000 P 11/17/17 160.0 0.00 0.15
AVGO 171117P00165000 P 11/17/17 165.0 0.00 0.20
AVGO 171117P00170000 P 11/17/17 170.0 0.00 0.25
AVGO 171117P00175000 P 11/17/17 175.0 0.00 0.30
AVGO 171117P00180000 P 11/17/17 180.0 0.00 0.45
AVGO 171117P00185000 P 11/17/17 185.0 0.00 0.50
AVGO 171117P00190000 P 11/17/17 190.0 0.05 0.30
AVGO 171117P00195000 P 11/17/17 195.0 0.05 0.20
AVGO 171117P00200000 P 11/17/17 200.0 0.10 0.20
AVGO 171117P00210000 P 11/17/17 210.0 0.25 0.35
AVGO 171117P00220000 P 11/17/17 220.0 0.65 0.80
AVGO 171117P00230000 P 11/17/17 230.0 1.70 1.90
AVGO 171117P00240000 P 11/17/17 240.0 4.40 4.70
AVGO 171117P00250000 P 11/17/17 250.0 9.50 9.90
AVGO 171117P00260000 P 11/17/17 260.0 17.00 17.60
AVGO 171117P00270000 P 11/17/17 270.0 25.90 26.70
AVGO 171117P00280000 P 11/17/17 280.0 35.60 36.50
AVGO 171117P00290000 P 11/17/17 290.0 45.10 46.70
AVGO 171117P00300000 P 11/17/17 300.0 55.30 56.50
AVGO 171117P00310000 P 11/17/17 310.0 65.00 66.40
AVGO 171117P00320000 P 11/17/17 320.0 75.20 76.40
AVGO 171117P00330000 P 11/17/17 330.0 85.00 86.40
AVGO 171117P00340000 P 11/17/17 340.0 95.10 96.40
AVGO 171117P00350000 P 11/17/17 350.0 105.20 106.40
AVGO 171117P00360000 P 11/17/17 360.0 115.60 116.30
AVGO 171117P00370000 P 11/17/17 370.0 125.60 126.40
AVGO 171124C00170000 C 11/24/17 170.0 73.40 75.30
AVGO 171124C00175000 C 11/24/17 175.0 68.40 70.50
AVGO 171124C00180000 C 11/24/17 180.0 63.10 65.80
AVGO 171124C00185000 C 11/24/17 185.0 58.00 61.20
AVGO 171124C00190000 C 11/24/17 190.0 53.90 55.20
AVGO 171124C00195000 C 11/24/17 195.0 48.90 50.50
AVGO 171124C00200000 C 11/24/17 200.0 44.00 45.40
AVGO 171124C00205000 C 11/24/17 205.0 38.90 40.90
AVGO 171124C00207500 C 11/24/17 207.5 36.70 38.20
AVGO 171124C00210000 C 11/24/17 210.0 33.50 36.50
AVGO 171124C00212500 C 11/24/17 212.5 31.80 33.30
AVGO 171124C00215000 C 11/24/17 215.0 29.40 30.80
AVGO 171124C00217500 C 11/24/17 217.5 27.40 28.90
AVGO 171124C00220000 C 11/24/17 220.0 25.00 26.20
AVGO 171124C00222500 C 11/24/17 222.5 22.80 23.70
AVGO 171124C00225000 C 11/24/17 225.0 20.60 21.60
AVGO 171124C00227500 C 11/24/17 227.5 18.40 19.20
AVGO 171124C00230000 C 11/24/17 230.0 16.30 17.20
AVGO 171124C00232500 C 11/24/17 232.5 14.40 15.30
AVGO 171124C00235000 C 11/24/17 235.0 12.60 13.30
AVGO 171124C00237500 C 11/24/17 237.5 10.90 11.60
AVGO 171124C00240000 C 11/24/17 240.0 9.10 10.00
AVGO 171124C00242500 C 11/24/17 242.5 7.70 8.40
AVGO 171124C00245000 C 11/24/17 245.0 6.30 7.20
AVGO 171124C00247500 C 11/24/17 247.5 5.20 6.10
AVGO 171124C00250000 C 11/24/17 250.0 4.30 5.00
AVGO 171124C00252500 C 11/24/17 252.5 3.40 4.20
AVGO 171124C00255000 C 11/24/17 255.0 2.70 3.30
AVGO 171124C00257500 C 11/24/17 257.5 2.20 2.80
AVGO 171124C00260000 C 11/24/17 260.0 1.95 2.15
AVGO 171124C00262500 C 11/24/17 262.5 1.50 1.85
AVGO 171124C00265000 C 11/24/17 265.0 1.20 1.50
AVGO 171124C00267500 C 11/24/17 267.5 0.95 1.15
AVGO 171124C00270000 C 11/24/17 270.0 0.75 1.00
AVGO 171124C00272500 C 11/24/17 272.5 0.60 0.80
AVGO 171124C00275000 C 11/24/17 275.0 0.45 0.70
AVGO 171124C00277500 C 11/24/17 277.5 0.35 0.55
AVGO 171124C00280000 C 11/24/17 280.0 0.30 0.50
AVGO 171124C00282500 C 11/24/17 282.5 0.25 0.40
AVGO 171124C00285000 C 11/24/17 285.0 0.15 0.35
AVGO 171124C00290000 C 11/24/17 290.0 0.10 0.25
AVGO 171124C00295000 C 11/24/17 295.0 0.05 0.20
AVGO 171124C00300000 C 11/24/17 300.0 0.00 0.60
AVGO 171124C00310000 C 11/24/17 310.0 0.00 0.50
AVGO 171124C00320000 C 11/24/17 320.0 0.00 0.60
AVGO 171124C00330000 C 11/24/17 330.0 0.00 0.50
AVGO 171124C00340000 C 11/24/17 340.0 0.00 0.60
AVGO 171124P00170000 P 11/24/17 170.0 0.00 0.50
AVGO 171124P00175000 P 11/24/17 175.0 0.00 0.50
AVGO 171124P00180000 P 11/24/17 180.0 0.00 0.50
AVGO 171124P00185000 P 11/24/17 185.0 0.00 0.10
AVGO 171124P00190000 P 11/24/17 190.0 0.00 0.50
AVGO 171124P00195000 P 11/24/17 195.0 0.10 0.20
AVGO 171124P00200000 P 11/24/17 200.0 0.15 0.25
AVGO 171124P00205000 P 11/24/17 205.0 0.20 0.35
AVGO 171124P00207500 P 11/24/17 207.5 0.30 0.45
AVGO 171124P00210000 P 11/24/17 210.0 0.35 0.50
AVGO 171124P00212500 P 11/24/17 212.5 0.40 0.60
AVGO 171124P00215000 P 11/24/17 215.0 0.55 0.75
AVGO 171124P00217500 P 11/24/17 217.5 0.65 0.85
AVGO 171124P00220000 P 11/24/17 220.0 0.85 1.05
AVGO 171124P00222500 P 11/24/17 222.5 1.05 1.30
AVGO 171124P00225000 P 11/24/17 225.0 1.35 1.60
AVGO 171124P00227500 P 11/24/17 227.5 1.65 2.05
AVGO 171124P00230000 P 11/24/17 230.0 2.05 2.35
AVGO 171124P00232500 P 11/24/17 232.5 2.55 3.40
AVGO 171124P00235000 P 11/24/17 235.0 3.10 4.00
AVGO 171124P00237500 P 11/24/17 237.5 3.90 4.30
AVGO 171124P00240000 P 11/24/17 240.0 4.90 5.60
AVGO 171124P00242500 P 11/24/17 242.5 5.80 6.80
AVGO 171124P00245000 P 11/24/17 245.0 6.90 7.80
AVGO 171124P00247500 P 11/24/17 247.5 8.40 9.30
AVGO 171124P00250000 P 11/24/17 250.0 9.80 10.70
AVGO 171124P00252500 P 11/24/17 252.5 11.50 12.30
AVGO 171124P00255000 P 11/24/17 255.0 13.30 14.00
AVGO 171124P00257500 P 11/24/17 257.5 15.20 16.10
AVGO 171124P00260000 P 11/24/17 260.0 17.20 18.10
AVGO 171124P00262500 P 11/24/17 262.5 19.40 20.10
AVGO 171124P00265000 P 11/24/17 265.0 21.60 22.30
AVGO 171124P00267500 P 11/24/17 267.5 23.70 24.60
AVGO 171124P00270000 P 11/24/17 270.0 25.90 26.90
AVGO 171124P00272500 P 11/24/17 272.5 28.00 29.80
AVGO 171124P00275000 P 11/24/17 275.0 29.30 31.70
AVGO 171124P00277500 P 11/24/17 277.5 32.60 34.50
AVGO 171124P00280000 P 11/24/17 280.0 35.40 36.60
AVGO 171124P00282500 P 11/24/17 282.5 37.80 39.10
AVGO 171124P00285000 P 11/24/17 285.0 39.80 41.90
AVGO 171124P00290000 P 11/24/17 290.0 44.70 46.90
AVGO 171124P00295000 P 11/24/17 295.0 49.40 52.30
AVGO 171124P00300000 P 11/24/17 300.0 54.60 57.10
AVGO 171124P00310000 P 11/24/17 310.0 64.30 67.30
AVGO 171124P00320000 P 11/24/17 320.0 74.80 76.80
AVGO 171124P00330000 P 11/24/17 330.0 84.70 87.10
AVGO 171124P00340000 P 11/24/17 340.0 94.50 97.40
AVGO 171201C00190000 C 12/01/17 190.0 53.40 56.30
AVGO 171201C00195000 C 12/01/17 195.0 48.40 51.40
AVGO 171201C00200000 C 12/01/17 200.0 43.50 46.50
AVGO 171201C00205000 C 12/01/17 205.0 38.50 41.80
AVGO 171201C00210000 C 12/01/17 210.0 34.30 36.70
AVGO 171201C00212500 C 12/01/17 212.5 31.60 34.60
AVGO 171201C00215000 C 12/01/17 215.0 29.30 32.30
AVGO 171201C00217500 C 12/01/17 217.5 26.90 30.00
AVGO 171201C00220000 C 12/01/17 220.0 24.70 27.80
AVGO 171201C00222500 C 12/01/17 222.5 22.50 25.60
AVGO 171201C00225000 C 12/01/17 225.0 20.30 23.40
AVGO 171201C00227500 C 12/01/17 227.5 18.50 21.00
AVGO 171201C00230000 C 12/01/17 230.0 16.10 19.40
AVGO 171201C00232500 C 12/01/17 232.5 14.60 17.20
AVGO 171201C00235000 C 12/01/17 235.0 13.10 15.20
AVGO 171201C00237500 C 12/01/17 237.5 11.50 13.60
AVGO 171201C00240000 C 12/01/17 240.0 10.00 11.40
AVGO 171201C00242500 C 12/01/17 242.5 8.50 10.30
AVGO 171201C00245000 C 12/01/17 245.0 7.50 8.60
AVGO 171201C00247500 C 12/01/17 247.5 6.20 7.80
AVGO 171201C00250000 C 12/01/17 250.0 5.20 6.20
AVGO 171201C00252500 C 12/01/17 252.5 4.30 5.60
AVGO 171201C00255000 C 12/01/17 255.0 3.70 4.70
AVGO 171201C00257500 C 12/01/17 257.5 3.10 4.10
AVGO 171201C00260000 C 12/01/17 260.0 2.55 3.20
AVGO 171201C00262500 C 12/01/17 262.5 2.10 2.85
AVGO 171201C00265000 C 12/01/17 265.0 1.65 2.50
AVGO 171201C00267500 C 12/01/17 267.5 1.25 2.10
AVGO 171201C00270000 C 12/01/17 270.0 0.90 1.75
AVGO 171201C00272500 C 12/01/17 272.5 0.70 1.95
AVGO 171201C00275000 C 12/01/17 275.0 0.70 1.75
AVGO 171201C00277500 C 12/01/17 277.5 0.50 1.20
AVGO 171201C00280000 C 12/01/17 280.0 0.30 1.00
AVGO 171201C00282500 C 12/01/17 282.5 0.25 1.25
AVGO 171201C00285000 C 12/01/17 285.0 0.15 0.85
AVGO 171201C00290000 C 12/01/17 290.0 0.10 1.05
AVGO 171201C00295000 C 12/01/17 295.0 0.05 0.60
AVGO 171201C00300000 C 12/01/17 300.0 0.05 0.60
AVGO 171201P00190000 P 12/01/17 190.0 0.05 0.50
AVGO 171201P00195000 P 12/01/17 195.0 0.05 0.55
AVGO 171201P00200000 P 12/01/17 200.0 0.15 0.65
AVGO 171201P00205000 P 12/01/17 205.0 0.40 0.90
AVGO 171201P00210000 P 12/01/17 210.0 0.55 1.20
AVGO 171201P00212500 P 12/01/17 212.5 0.65 1.35
AVGO 171201P00215000 P 12/01/17 215.0 0.80 1.55
AVGO 171201P00217500 P 12/01/17 217.5 0.95 1.80
AVGO 171201P00220000 P 12/01/17 220.0 1.20 2.10
AVGO 171201P00222500 P 12/01/17 222.5 1.45 2.30
AVGO 171201P00225000 P 12/01/17 225.0 1.80 2.30
AVGO 171201P00227500 P 12/01/17 227.5 2.15 3.30
AVGO 171201P00230000 P 12/01/17 230.0 2.55 4.30
AVGO 171201P00232500 P 12/01/17 232.5 3.10 4.20
AVGO 171201P00235000 P 12/01/17 235.0 3.80 5.00
AVGO 171201P00237500 P 12/01/17 237.5 4.50 5.80
AVGO 171201P00240000 P 12/01/17 240.0 5.40 7.00
AVGO 171201P00242500 P 12/01/17 242.5 6.40 8.30
AVGO 171201P00245000 P 12/01/17 245.0 8.20 9.40
AVGO 171201P00247500 P 12/01/17 247.5 8.90 10.70
AVGO 171201P00250000 P 12/01/17 250.0 10.40 11.80
AVGO 171201P00252500 P 12/01/17 252.5 12.00 14.10
AVGO 171201P00255000 P 12/01/17 255.0 13.60 15.70
AVGO 171201P00257500 P 12/01/17 257.5 15.00 17.50
AVGO 171201P00260000 P 12/01/17 260.0 16.90 19.30
AVGO 171201P00262500 P 12/01/17 262.5 18.90 21.70
AVGO 171201P00265000 P 12/01/17 265.0 21.00 23.90
AVGO 171201P00267500 P 12/01/17 267.5 23.60 26.00
AVGO 171201P00270000 P 12/01/17 270.0 25.50 28.30
AVGO 171201P00272500 P 12/01/17 272.5 28.10 30.50
AVGO 171201P00275000 P 12/01/17 275.0 30.40 32.90
AVGO 171201P00277500 P 12/01/17 277.5 32.40 35.50
AVGO 171201P00280000 P 12/01/17 280.0 34.60 37.60
AVGO 171201P00282500 P 12/01/17 282.5 37.00 40.00
AVGO 171201P00285000 P 12/01/17 285.0 39.50 42.70
AVGO 171201P00290000 P 12/01/17 290.0 44.30 47.60
AVGO 171201P00295000 P 12/01/17 295.0 49.30 52.50
AVGO 171201P00300000 P 12/01/17 300.0 54.20 57.50
AVGO 171215C00170000 C 12/15/17 170.0 74.30 75.80
AVGO 171215C00175000 C 12/15/17 175.0 69.30 71.00
AVGO 171215C00180000 C 12/15/17 180.0 64.30 65.90
AVGO 171215C00185000 C 12/15/17 185.0 59.40 61.10
AVGO 171215C00190000 C 12/15/17 190.0 54.50 56.20
AVGO 171215C00195000 C 12/15/17 195.0 49.70 51.60
AVGO 171215C00200000 C 12/15/17 200.0 45.10 46.50
AVGO 171215C00210000 C 12/15/17 210.0 35.80 37.10
AVGO 171215C00220000 C 12/15/17 220.0 27.40 28.50
AVGO 171215C00230000 C 12/15/17 230.0 19.70 20.50
AVGO 171215C00240000 C 12/15/17 240.0 13.60 14.00
AVGO 171215C00250000 C 12/15/17 250.0 8.70 9.30
AVGO 171215C00260000 C 12/15/17 260.0 5.20 5.50
AVGO 171215C00270000 C 12/15/17 270.0 3.00 3.20
AVGO 171215C00280000 C 12/15/17 280.0 1.70 1.95
AVGO 171215C00290000 C 12/15/17 290.0 0.95 1.10
AVGO 171215C00300000 C 12/15/17 300.0 0.55 0.65
AVGO 171215C00310000 C 12/15/17 310.0 0.30 0.40
AVGO 171215C00320000 C 12/15/17 320.0 0.15 0.25
AVGO 171215C00330000 C 12/15/17 330.0 0.00 0.30
AVGO 171215C00340000 C 12/15/17 340.0 0.00 0.60
AVGO 171215C00350000 C 12/15/17 350.0 0.00 0.60
AVGO 171215P00170000 P 12/15/17 170.0 0.20 0.30
AVGO 171215P00175000 P 12/15/17 175.0 0.25 0.35
AVGO 171215P00180000 P 12/15/17 180.0 0.35 0.45
AVGO 171215P00185000 P 12/15/17 185.0 0.45 0.55
AVGO 171215P00190000 P 12/15/17 190.0 0.60 0.65
AVGO 171215P00195000 P 12/15/17 195.0 0.80 0.95
AVGO 171215P00200000 P 12/15/17 200.0 1.05 1.20
AVGO 171215P00210000 P 12/15/17 210.0 1.85 2.00
AVGO 171215P00220000 P 12/15/17 220.0 3.10 3.50
AVGO 171215P00230000 P 12/15/17 230.0 5.60 5.90
AVGO 171215P00240000 P 12/15/17 240.0 9.30 9.60
AVGO 171215P00250000 P 12/15/17 250.0 14.30 15.30
AVGO 171215P00260000 P 12/15/17 260.0 20.90 21.70
AVGO 171215P00270000 P 12/15/17 270.0 28.50 29.70
AVGO 171215P00280000 P 12/15/17 280.0 37.20 38.50
AVGO 171215P00290000 P 12/15/17 290.0 46.10 47.60
AVGO 171215P00300000 P 12/15/17 300.0 55.40 57.50
AVGO 171215P00310000 P 12/15/17 310.0 65.40 67.00
AVGO 171215P00320000 P 12/15/17 320.0 74.80 77.10
AVGO 171215P00330000 P 12/15/17 330.0 84.80 87.00
AVGO 171215P00340000 P 12/15/17 340.0 95.10 97.00
AVGO 171215P00350000 P 12/15/17 350.0 104.80 107.20
AVGO 180119C00060000 C 01/19/18 60.0 182.10 186.60
AVGO 180119C00065000 C 01/19/18 65.0 177.10 181.60
AVGO 180119C00070000 C 01/19/18 70.0 172.00 176.60
AVGO 180119C00075000 C 01/19/18 75.0 167.20 171.60
AVGO 180119C00080000 C 01/19/18 80.0 162.10 166.60
AVGO 180119C00085000 C 01/19/18 85.0 157.50 161.60
AVGO 180119C00090000 C 01/19/18 90.0 152.20 156.60
AVGO 180119C00095000 C 01/19/18 95.0 147.20 151.70
AVGO 180119C00100000 C 01/19/18 100.0 142.20 146.70
AVGO 180119C00105000 C 01/19/18 105.0 137.20 141.80
AVGO 180119C00110000 C 01/19/18 110.0 132.20 136.80
AVGO 180119C00115000 C 01/19/18 115.0 127.30 131.80
AVGO 180119C00120000 C 01/19/18 120.0 122.50 126.80
AVGO 180119C00125000 C 01/19/18 125.0 117.30 121.80
AVGO 180119C00130000 C 01/19/18 130.0 112.40 116.90
AVGO 180119C00135000 C 01/19/18 135.0 107.40 111.90
AVGO 180119C00140000 C 01/19/18 140.0 102.40 107.00
AVGO 180119C00145000 C 01/19/18 145.0 97.70 102.00
AVGO 180119C00150000 C 01/19/18 150.0 92.80 97.00
AVGO 180119C00155000 C 01/19/18 155.0 87.70 92.00
AVGO 180119C00160000 C 01/19/18 160.0 82.70 87.00
AVGO 180119C00165000 C 01/19/18 165.0 77.90 82.20
AVGO 180119C00170000 C 01/19/18 170.0 73.20 77.10
AVGO 180119C00175000 C 01/19/18 175.0 68.10 72.10
AVGO 180119C00180000 C 01/19/18 180.0 63.10 67.50
AVGO 180119C00185000 C 01/19/18 185.0 58.40 62.60
AVGO 180119C00190000 C 01/19/18 190.0 54.10 57.30
AVGO 180119C00195000 C 01/19/18 195.0 49.40 52.60
AVGO 180119C00200000 C 01/19/18 200.0 45.10 47.90
AVGO 180119C00210000 C 01/19/18 210.0 36.60 38.20
AVGO 180119C00220000 C 01/19/18 220.0 28.50 30.00
AVGO 180119C00230000 C 01/19/18 230.0 21.60 22.00
AVGO 180119C00240000 C 01/19/18 240.0 15.60 15.90
AVGO 180119C00250000 C 01/19/18 250.0 10.60 11.20
AVGO 180119C00260000 C 01/19/18 260.0 6.80 7.80
AVGO 180119C00270000 C 01/19/18 270.0 4.60 4.80
AVGO 180119C00280000 C 01/19/18 280.0 3.00 3.10
AVGO 180119C00290000 C 01/19/18 290.0 1.90 2.00
AVGO 180119C00300000 C 01/19/18 300.0 1.15 1.30
AVGO 180119C00310000 C 01/19/18 310.0 0.70 0.85
AVGO 180119C00320000 C 01/19/18 320.0 0.50 0.60
AVGO 180119C00330000 C 01/19/18 330.0 0.25 0.40
AVGO 180119C00340000 C 01/19/18 340.0 0.15 0.30
AVGO 180119C00350000 C 01/19/18 350.0 0.10 0.25
AVGO 180119P00060000 P 01/19/18 60.0 0.00 0.10
AVGO 180119P00065000 P 01/19/18 65.0 0.00 0.10
AVGO 180119P00070000 P 01/19/18 70.0 0.00 0.15
AVGO 180119P00075000 P 01/19/18 75.0 0.00 0.05
AVGO 180119P00080000 P 01/19/18 80.0 0.00 0.15
AVGO 180119P00085000 P 01/19/18 85.0 0.00 0.15
AVGO 180119P00090000 P 01/19/18 90.0 0.00 0.10
AVGO 180119P00095000 P 01/19/18 95.0 0.00 0.10
AVGO 180119P00100000 P 01/19/18 100.0 0.00 0.15
AVGO 180119P00105000 P 01/19/18 105.0 0.05 0.15
AVGO 180119P00110000 P 01/19/18 110.0 0.05 0.15
AVGO 180119P00115000 P 01/19/18 115.0 0.05 0.30
AVGO 180119P00120000 P 01/19/18 120.0 0.10 0.25
AVGO 180119P00125000 P 01/19/18 125.0 0.15 0.25
AVGO 180119P00130000 P 01/19/18 130.0 0.20 0.30
AVGO 180119P00135000 P 01/19/18 135.0 0.20 0.35
AVGO 180119P00140000 P 01/19/18 140.0 0.25 0.40
AVGO 180119P00145000 P 01/19/18 145.0 0.30 0.45
AVGO 180119P00150000 P 01/19/18 150.0 0.30 0.45
AVGO 180119P00155000 P 01/19/18 155.0 0.35 0.50
AVGO 180119P00160000 P 01/19/18 160.0 0.45 0.55
AVGO 180119P00165000 P 01/19/18 165.0 0.50 0.60
AVGO 180119P00170000 P 01/19/18 170.0 0.55 0.70
AVGO 180119P00175000 P 01/19/18 175.0 0.70 0.80
AVGO 180119P00180000 P 01/19/18 180.0 0.80 0.95
AVGO 180119P00185000 P 01/19/18 185.0 1.00 1.15
AVGO 180119P00190000 P 01/19/18 190.0 1.20 1.40
AVGO 180119P00195000 P 01/19/18 195.0 1.55 1.80
AVGO 180119P00200000 P 01/19/18 200.0 2.00 2.25
AVGO 180119P00210000 P 01/19/18 210.0 3.20 3.40
AVGO 180119P00220000 P 01/19/18 220.0 4.80 5.30
AVGO 180119P00230000 P 01/19/18 230.0 7.90 8.20
AVGO 180119P00240000 P 01/19/18 240.0 11.90 12.20
AVGO 180119P00250000 P 01/19/18 250.0 17.10 17.50
AVGO 180119P00260000 P 01/19/18 260.0 23.50 23.90
AVGO 180119P00270000 P 01/19/18 270.0 30.50 31.90
AVGO 180119P00280000 P 01/19/18 280.0 38.30 40.40
AVGO 180119P00290000 P 01/19/18 290.0 46.90 49.20
AVGO 180119P00300000 P 01/19/18 300.0 55.90 59.30
AVGO 180119P00310000 P 01/19/18 310.0 65.40 68.90
AVGO 180119P00320000 P 01/19/18 320.0 74.50 79.00
AVGO 180119P00330000 P 01/19/18 330.0 84.60 88.80
AVGO 180119P00340000 P 01/19/18 340.0 94.30 98.80
AVGO 180119P00350000 P 01/19/18 350.0 104.10 108.20
AVGO 180316C00150000 C 03/16/18 150.0 93.60 96.50
AVGO 180316C00155000 C 03/16/18 155.0 88.70 91.70
AVGO 180316C00160000 C 03/16/18 160.0 83.60 87.20
AVGO 180316C00165000 C 03/16/18 165.0 78.90 82.00
AVGO 180316C00170000 C 03/16/18 170.0 73.90 77.10
AVGO 180316C00175000 C 03/16/18 175.0 69.70 72.00
AVGO 180316C00180000 C 03/16/18 180.0 64.50 67.60
AVGO 180316C00185000 C 03/16/18 185.0 59.90 63.20
AVGO 180316C00190000 C 03/16/18 190.0 55.10 59.10
AVGO 180316C00195000 C 03/16/18 195.0 51.60 53.50
AVGO 180316C00200000 C 03/16/18 200.0 47.30 49.10
AVGO 180316C00210000 C 03/16/18 210.0 39.30 41.20
AVGO 180316C00220000 C 03/16/18 220.0 31.80 33.50
AVGO 180316C00230000 C 03/16/18 230.0 25.10 26.60
AVGO 180316C00240000 C 03/16/18 240.0 19.90 20.70
AVGO 180316C00250000 C 03/16/18 250.0 15.10 15.60
AVGO 180316C00260000 C 03/16/18 260.0 11.20 11.80
AVGO 180316C00270000 C 03/16/18 270.0 8.20 8.90
AVGO 180316C00280000 C 03/16/18 280.0 5.80 6.10
AVGO 180316C00290000 C 03/16/18 290.0 4.10 4.40
AVGO 180316C00300000 C 03/16/18 300.0 2.70 3.10
AVGO 180316C00310000 C 03/16/18 310.0 2.05 2.25
AVGO 180316C00320000 C 03/16/18 320.0 1.40 1.65
AVGO 180316C00330000 C 03/16/18 330.0 1.00 1.15
AVGO 180316C00340000 C 03/16/18 340.0 0.65 0.85
AVGO 180316C00350000 C 03/16/18 350.0 0.45 0.65
AVGO 180316P00150000 P 03/16/18 150.0 0.60 0.75
AVGO 180316P00155000 P 03/16/18 155.0 0.75 0.95
AVGO 180316P00160000 P 03/16/18 160.0 0.85 1.05
AVGO 180316P00165000 P 03/16/18 165.0 1.10 1.35
AVGO 180316P00170000 P 03/16/18 170.0 1.35 1.60
AVGO 180316P00175000 P 03/16/18 175.0 1.60 1.75
AVGO 180316P00180000 P 03/16/18 180.0 1.95 2.10
AVGO 180316P00185000 P 03/16/18 185.0 2.35 2.55
AVGO 180316P00190000 P 03/16/18 190.0 2.75 3.10
AVGO 180316P00195000 P 03/16/18 195.0 3.40 3.70
AVGO 180316P00200000 P 03/16/18 200.0 4.10 4.40
AVGO 180316P00210000 P 03/16/18 210.0 6.00 6.30
AVGO 180316P00220000 P 03/16/18 220.0 8.60 8.90
AVGO 180316P00230000 P 03/16/18 230.0 11.90 12.30
AVGO 180316P00240000 P 03/16/18 240.0 16.20 16.60
AVGO 180316P00250000 P 03/16/18 250.0 21.40 21.80
AVGO 180316P00260000 P 03/16/18 260.0 27.00 27.90
AVGO 180316P00270000 P 03/16/18 270.0 33.30 34.90
AVGO 180316P00280000 P 03/16/18 280.0 40.60 42.60
AVGO 180316P00290000 P 03/16/18 290.0 49.00 50.90
AVGO 180316P00300000 P 03/16/18 300.0 57.80 59.70
AVGO 180316P00310000 P 03/16/18 310.0 65.90 69.50
AVGO 180316P00320000 P 03/16/18 320.0 75.60 79.30
AVGO 180316P00330000 P 03/16/18 330.0 84.90 88.70
AVGO 180316P00340000 P 03/16/18 340.0 94.60 98.60
AVGO 180316P00350000 P 03/16/18 350.0 104.70 107.90
AVGO 180420C00125000 C 04/20/18 125.0 117.20 121.70
AVGO 180420C00130000 C 04/20/18 130.0 112.40 116.90
AVGO 180420C00135000 C 04/20/18 135.0 107.40 111.80
AVGO 180420C00140000 C 04/20/18 140.0 102.50 107.00
AVGO 180420C00145000 C 04/20/18 145.0 97.70 102.00
AVGO 180420C00150000 C 04/20/18 150.0 92.80 97.30
AVGO 180420C00155000 C 04/20/18 155.0 87.90 92.30
AVGO 180420C00160000 C 04/20/18 160.0 83.10 87.40
AVGO 180420C00165000 C 04/20/18 165.0 78.30 82.70
AVGO 180420C00170000 C 04/20/18 170.0 73.60 78.00
AVGO 180420C00175000 C 04/20/18 175.0 69.40 72.70
AVGO 180420C00180000 C 04/20/18 180.0 64.80 68.10
AVGO 180420C00185000 C 04/20/18 185.0 60.10 64.20
AVGO 180420C00190000 C 04/20/18 190.0 56.50 59.00
AVGO 180420C00195000 C 04/20/18 195.0 52.60 54.40
AVGO 180420C00200000 C 04/20/18 200.0 48.30 50.30
AVGO 180420C00210000 C 04/20/18 210.0 39.90 42.30
AVGO 180420C00220000 C 04/20/18 220.0 32.90 34.60
AVGO 180420C00230000 C 04/20/18 230.0 26.90 27.50
AVGO 180420C00240000 C 04/20/18 240.0 21.30 21.80
AVGO 180420C00250000 C 04/20/18 250.0 16.50 16.90
AVGO 180420C00260000 C 04/20/18 260.0 12.60 12.90
AVGO 180420C00270000 C 04/20/18 270.0 9.40 9.70
AVGO 180420C00280000 C 04/20/18 280.0 6.90 7.20
AVGO 180420C00290000 C 04/20/18 290.0 5.00 5.30
AVGO 180420C00300000 C 04/20/18 300.0 3.70 3.90
AVGO 180420C00310000 C 04/20/18 310.0 2.65 2.85
AVGO 180420C00320000 C 04/20/18 320.0 1.90 2.15
AVGO 180420C00330000 C 04/20/18 330.0 1.30 1.60
AVGO 180420C00340000 C 04/20/18 340.0 0.95 1.15
AVGO 180420C00350000 C 04/20/18 350.0 0.70 0.85
AVGO 180420C00360000 C 04/20/18 360.0 0.50 0.65
AVGO 180420C00370000 C 04/20/18 370.0 0.35 0.50
AVGO 180420P00125000 P 04/20/18 125.0 0.30 0.50
AVGO 180420P00130000 P 04/20/18 130.0 0.40 0.55
AVGO 180420P00135000 P 04/20/18 135.0 0.50 0.65
AVGO 180420P00140000 P 04/20/18 140.0 0.60 0.75
AVGO 180420P00145000 P 04/20/18 145.0 0.70 0.90
AVGO 180420P00150000 P 04/20/18 150.0 0.85 1.00
AVGO 180420P00155000 P 04/20/18 155.0 1.05 1.25
AVGO 180420P00160000 P 04/20/18 160.0 1.25 1.45
AVGO 180420P00165000 P 04/20/18 165.0 1.50 1.70
AVGO 180420P00170000 P 04/20/18 170.0 1.75 2.00
AVGO 180420P00175000 P 04/20/18 175.0 2.10 2.40
AVGO 180420P00180000 P 04/20/18 180.0 2.60 2.85
AVGO 180420P00185000 P 04/20/18 185.0 3.00 3.30
AVGO 180420P00190000 P 04/20/18 190.0 3.60 3.90
AVGO 180420P00195000 P 04/20/18 195.0 4.40 4.60
AVGO 180420P00200000 P 04/20/18 200.0 5.20 5.50
AVGO 180420P00210000 P 04/20/18 210.0 7.30 7.60
AVGO 180420P00220000 P 04/20/18 220.0 10.00 10.40
AVGO 180420P00230000 P 04/20/18 230.0 13.60 14.00
AVGO 180420P00240000 P 04/20/18 240.0 18.00 18.30
AVGO 180420P00250000 P 04/20/18 250.0 22.90 23.50
AVGO 180420P00260000 P 04/20/18 260.0 29.00 29.50
AVGO 180420P00270000 P 04/20/18 270.0 35.90 36.40
AVGO 180420P00280000 P 04/20/18 280.0 43.20 44.80
AVGO 180420P00290000 P 04/20/18 290.0 50.30 52.40
AVGO 180420P00300000 P 04/20/18 300.0 59.00 61.10
AVGO 180420P00310000 P 04/20/18 310.0 67.90 70.10
AVGO 180420P00320000 P 04/20/18 320.0 76.60 80.00
AVGO 180420P00330000 P 04/20/18 330.0 85.50 89.40
AVGO 180420P00340000 P 04/20/18 340.0 95.50 98.90
AVGO 180420P00350000 P 04/20/18 350.0 104.50 109.00
AVGO 180420P00360000 P 04/20/18 360.0 114.50 118.80
AVGO 180420P00370000 P 04/20/18 370.0 124.10 128.60
AVGO 180615C00120000 C 06/15/18 120.0 122.30 126.80
AVGO 180615C00125000 C 06/15/18 125.0 117.40 122.00
AVGO 180615C00130000 C 06/15/18 130.0 112.60 116.90
AVGO 180615C00135000 C 06/15/18 135.0 107.70 112.20
AVGO 180615C00140000 C 06/15/18 140.0 102.80 107.30
AVGO 180615C00145000 C 06/15/18 145.0 97.90 102.30
AVGO 180615C00150000 C 06/15/18 150.0 93.20 97.50
AVGO 180615C00155000 C 06/15/18 155.0 88.30 92.90
AVGO 180615C00160000 C 06/15/18 160.0 83.60 88.00
AVGO 180615C00165000 C 06/15/18 165.0 79.10 83.50
AVGO 180615C00170000 C 06/15/18 170.0 74.60 79.00
AVGO 180615C00175000 C 06/15/18 175.0 70.10 74.50
AVGO 180615C00180000 C 06/15/18 180.0 65.70 70.00
AVGO 180615C00185000 C 06/15/18 185.0 61.90 65.70
AVGO 180615C00190000 C 06/15/18 190.0 57.90 61.50
AVGO 180615C00195000 C 06/15/18 195.0 53.80 56.70
AVGO 180615C00200000 C 06/15/18 200.0 49.40 52.70
AVGO 180615C00210000 C 06/15/18 210.0 42.70 45.00
AVGO 180615C00220000 C 06/15/18 220.0 36.20 36.90
AVGO 180615C00230000 C 06/15/18 230.0 30.10 30.60
AVGO 180615C00240000 C 06/15/18 240.0 24.60 25.10
AVGO 180615C00250000 C 06/15/18 250.0 19.90 20.30
AVGO 180615C00260000 C 06/15/18 260.0 15.80 16.30
AVGO 180615C00270000 C 06/15/18 270.0 12.40 12.90
AVGO 180615C00280000 C 06/15/18 280.0 9.70 10.10
AVGO 180615C00290000 C 06/15/18 290.0 7.50 7.90
AVGO 180615C00300000 C 06/15/18 300.0 5.80 6.10
AVGO 180615C00310000 C 06/15/18 310.0 4.40 4.70
AVGO 180615C00320000 C 06/15/18 320.0 3.30 3.70
AVGO 180615C00330000 C 06/15/18 330.0 2.55 2.90
AVGO 180615C00340000 C 06/15/18 340.0 1.95 2.25
AVGO 180615C00350000 C 06/15/18 350.0 1.45 1.80
AVGO 180615C00360000 C 06/15/18 360.0 1.10 1.40
AVGO 180615C00370000 C 06/15/18 370.0 0.85 1.10
AVGO 180615C00380000 C 06/15/18 380.0 0.65 0.85
AVGO 180615P00120000 P 06/15/18 120.0 0.55 0.65
AVGO 180615P00125000 P 06/15/18 125.0 0.65 0.85
AVGO 180615P00130000 P 06/15/18 130.0 0.75 0.95
AVGO 180615P00135000 P 06/15/18 135.0 0.90 1.10
AVGO 180615P00140000 P 06/15/18 140.0 1.05 1.30
AVGO 180615P00145000 P 06/15/18 145.0 1.25 1.50
AVGO 180615P00150000 P 06/15/18 150.0 1.45 1.75
AVGO 180615P00155000 P 06/15/18 155.0 1.75 2.05
AVGO 180615P00160000 P 06/15/18 160.0 2.05 2.35
AVGO 180615P00165000 P 06/15/18 165.0 2.40 2.75
AVGO 180615P00170000 P 06/15/18 170.0 2.90 3.20
AVGO 180615P00175000 P 06/15/18 175.0 3.40 3.80
AVGO 180615P00180000 P 06/15/18 180.0 4.00 4.30
AVGO 180615P00185000 P 06/15/18 185.0 4.70 5.10
AVGO 180615P00190000 P 06/15/18 190.0 5.50 5.90
AVGO 180615P00195000 P 06/15/18 195.0 6.40 6.80
AVGO 180615P00200000 P 06/15/18 200.0 7.50 7.80
AVGO 180615P00210000 P 06/15/18 210.0 9.90 10.40
AVGO 180615P00220000 P 06/15/18 220.0 13.00 13.40
AVGO 180615P00230000 P 06/15/18 230.0 16.40 17.20
AVGO 180615P00240000 P 06/15/18 240.0 20.80 21.70
AVGO 180615P00250000 P 06/15/18 250.0 26.00 26.90
AVGO 180615P00260000 P 06/15/18 260.0 32.40 32.80
AVGO 180615P00270000 P 06/15/18 270.0 38.60 39.40
AVGO 180615P00280000 P 06/15/18 280.0 45.30 46.60
AVGO 180615P00290000 P 06/15/18 290.0 53.10 54.40
AVGO 180615P00300000 P 06/15/18 300.0 60.10 64.50
AVGO 180615P00310000 P 06/15/18 310.0 69.20 72.70
AVGO 180615P00320000 P 06/15/18 320.0 78.10 81.40
AVGO 180615P00330000 P 06/15/18 330.0 86.80 90.30
AVGO 180615P00340000 P 06/15/18 340.0 96.10 99.90
AVGO 180615P00350000 P 06/15/18 350.0 105.60 109.40
AVGO 180615P00360000 P 06/15/18 360.0 115.00 119.50
AVGO 180615P00370000 P 06/15/18 370.0 124.60 129.10
AVGO 180615P00380000 P 06/15/18 380.0 134.50 139.00
AVGO 180921C00120000 C 09/21/18 120.0 122.20 127.00
AVGO 180921C00125000 C 09/21/18 125.0 117.10 122.00
AVGO 180921C00130000 C 09/21/18 130.0 112.60 117.50
AVGO 180921C00135000 C 09/21/18 135.0 107.60 112.50
AVGO 180921C00140000 C 09/21/18 140.0 102.60 107.50
AVGO 180921C00145000 C 09/21/18 145.0 98.10 103.00
AVGO 180921C00150000 C 09/21/18 150.0 93.70 98.50
AVGO 180921C00155000 C 09/21/18 155.0 88.60 93.50
AVGO 180921C00160000 C 09/21/18 160.0 84.10 89.00
AVGO 180921C00165000 C 09/21/18 165.0 80.00 84.90
AVGO 180921C00170000 C 09/21/18 170.0 75.60 80.50
AVGO 180921C00175000 C 09/21/18 175.0 71.60 75.90
AVGO 180921C00180000 C 09/21/18 180.0 67.20 72.00
AVGO 180921C00185000 C 09/21/18 185.0 63.20 68.00
AVGO 180921C00190000 C 09/21/18 190.0 59.40 63.90
AVGO 180921C00195000 C 09/21/18 195.0 56.00 59.90
AVGO 180921C00200000 C 09/21/18 200.0 51.60 56.30
AVGO 180921C00210000 C 09/21/18 210.0 46.20 48.70
AVGO 180921C00220000 C 09/21/18 220.0 40.00 40.70
AVGO 180921C00230000 C 09/21/18 230.0 34.10 34.80
AVGO 180921C00240000 C 09/21/18 240.0 28.80 29.50
AVGO 180921C00250000 C 09/21/18 250.0 24.20 24.90
AVGO 180921C00260000 C 09/21/18 260.0 20.10 20.60
AVGO 180921C00270000 C 09/21/18 270.0 16.50 17.00
AVGO 180921C00280000 C 09/21/18 280.0 13.50 13.90
AVGO 180921C00290000 C 09/21/18 290.0 11.00 11.50
AVGO 180921C00300000 C 09/21/18 300.0 8.80 9.30
AVGO 180921C00310000 C 09/21/18 310.0 7.10 7.50
AVGO 180921C00320000 C 09/21/18 320.0 5.60 6.10
AVGO 180921C00330000 C 09/21/18 330.0 4.60 5.00
AVGO 180921C00340000 C 09/21/18 340.0 3.60 4.00
AVGO 180921C00350000 C 09/21/18 350.0 2.85 3.30
AVGO 180921C00360000 C 09/21/18 360.0 2.25 2.65
AVGO 180921C00370000 C 09/21/18 370.0 1.85 2.20
AVGO 180921C00380000 C 09/21/18 380.0 1.45 1.70
AVGO 180921P00120000 P 09/21/18 120.0 1.15 1.45
AVGO 180921P00125000 P 09/21/18 125.0 1.35 1.65
AVGO 180921P00130000 P 09/21/18 130.0 1.55 1.85
AVGO 180921P00135000 P 09/21/18 135.0 1.80 2.15
AVGO 180921P00140000 P 09/21/18 140.0 2.15 2.45
AVGO 180921P00145000 P 09/21/18 145.0 2.45 3.10
AVGO 180921P00150000 P 09/21/18 150.0 2.85 3.20
AVGO 180921P00155000 P 09/21/18 155.0 3.30 3.60
AVGO 180921P00160000 P 09/21/18 160.0 3.70 4.20
AVGO 180921P00165000 P 09/21/18 165.0 4.30 4.70
AVGO 180921P00170000 P 09/21/18 170.0 5.00 5.40
AVGO 180921P00175000 P 09/21/18 175.0 5.70 6.20
AVGO 180921P00180000 P 09/21/18 180.0 6.60 7.00
AVGO 180921P00185000 P 09/21/18 185.0 7.40 8.00
AVGO 180921P00190000 P 09/21/18 190.0 8.50 9.00
AVGO 180921P00195000 P 09/21/18 195.0 9.70 10.20
AVGO 180921P00200000 P 09/21/18 200.0 10.90 11.40
AVGO 180921P00210000 P 09/21/18 210.0 13.80 14.40
AVGO 180921P00220000 P 09/21/18 220.0 17.40 17.90
AVGO 180921P00230000 P 09/21/18 230.0 21.30 21.90
AVGO 180921P00240000 P 09/21/18 240.0 25.90 26.50
AVGO 180921P00250000 P 09/21/18 250.0 31.20 31.80
AVGO 180921P00260000 P 09/21/18 260.0 37.00 37.60
AVGO 180921P00270000 P 09/21/18 270.0 43.30 44.10
AVGO 180921P00280000 P 09/21/18 280.0 50.10 50.80
AVGO 180921P00290000 P 09/21/18 290.0 57.40 58.20
AVGO 180921P00300000 P 09/21/18 300.0 65.10 66.10
AVGO 180921P00310000 P 09/21/18 310.0 71.70 74.60
AVGO 180921P00320000 P 09/21/18 320.0 79.70 84.00
AVGO 180921P00330000 P 09/21/18 330.0 88.60 92.90
AVGO 180921P00340000 P 09/21/18 340.0 97.40 102.00
AVGO 180921P00350000 P 09/21/18 350.0 106.50 111.00
AVGO 180921P00360000 P 09/21/18 360.0 115.60 120.50
AVGO 180921P00370000 P 09/21/18 370.0 125.10 130.00
AVGO 180921P00380000 P 09/21/18 380.0 135.00 139.90
AVGO 190118C00085000 C 01/18/19 85.0 157.10 162.00
AVGO 190118C00090000 C 01/18/19 90.0 152.10 157.00
AVGO 190118C00095000 C 01/18/19 95.0 147.10 152.00
AVGO 190118C00100000 C 01/18/19 100.0 142.10 147.00
AVGO 190118C00105000 C 01/18/19 105.0 137.10 142.00
AVGO 190118C00110000 C 01/18/19 110.0 132.10 137.00
AVGO 190118C00115000 C 01/18/19 115.0 127.20 132.00
AVGO 190118C00120000 C 01/18/19 120.0 122.60 127.50
AVGO 190118C00125000 C 01/18/19 125.0 117.60 122.50
AVGO 190118C00130000 C 01/18/19 130.0 112.70 117.50
AVGO 190118C00135000 C 01/18/19 135.0 108.20 113.00
AVGO 190118C00140000 C 01/18/19 140.0 103.70 108.50
AVGO 190118C00145000 C 01/18/19 145.0 99.40 104.00
AVGO 190118C00150000 C 01/18/19 150.0 95.00 99.40
AVGO 190118C00155000 C 01/18/19 155.0 90.20 95.00
AVGO 190118C00160000 C 01/18/19 160.0 86.10 90.50
AVGO 190118C00165000 C 01/18/19 165.0 83.20 86.50
AVGO 190118C00170000 C 01/18/19 170.0 78.00 81.80
AVGO 190118C00175000 C 01/18/19 175.0 75.00 78.00
AVGO 190118C00180000 C 01/18/19 180.0 71.00 73.90
AVGO 190118C00185000 C 01/18/19 185.0 67.40 69.90
AVGO 190118C00190000 C 01/18/19 190.0 63.40 66.20
AVGO 190118C00195000 C 01/18/19 195.0 59.80 62.70
AVGO 190118C00200000 C 01/18/19 200.0 56.40 59.10
AVGO 190118C00210000 C 01/18/19 210.0 49.70 52.50
AVGO 190118C00220000 C 01/18/19 220.0 43.80 44.70
AVGO 190118C00230000 C 01/18/19 230.0 38.30 39.00
AVGO 190118C00240000 C 01/18/19 240.0 33.20 33.80
AVGO 190118C00250000 C 01/18/19 250.0 28.50 29.10
AVGO 190118C00260000 C 01/18/19 260.0 24.30 24.90
AVGO 190118C00270000 C 01/18/19 270.0 20.70 21.30
AVGO 190118C00280000 C 01/18/19 280.0 17.40 18.30
AVGO 190118C00290000 C 01/18/19 290.0 14.50 15.20
AVGO 190118C00300000 C 01/18/19 300.0 12.20 12.80
AVGO 190118C00310000 C 01/18/19 310.0 10.10 10.70
AVGO 190118C00320000 C 01/18/19 320.0 8.40 8.90
AVGO 190118C00330000 C 01/18/19 330.0 6.90 7.40
AVGO 190118C00340000 C 01/18/19 340.0 5.70 6.20
AVGO 190118C00350000 C 01/18/19 350.0 4.70 5.10
AVGO 190118C00360000 C 01/18/19 360.0 3.80 4.30
AVGO 190118C00370000 C 01/18/19 370.0 3.10 3.50
AVGO 190118C00380000 C 01/18/19 380.0 2.55 2.90
AVGO 190118P00085000 P 01/18/19 85.0 0.90 1.00
AVGO 190118P00090000 P 01/18/19 90.0 0.90 1.20
AVGO 190118P00095000 P 01/18/19 95.0 1.10 1.30
AVGO 190118P00100000 P 01/18/19 100.0 1.25 1.50
AVGO 190118P00105000 P 01/18/19 105.0 1.45 1.70
AVGO 190118P00110000 P 01/18/19 110.0 1.65 1.95
AVGO 190118P00115000 P 01/18/19 115.0 1.90 2.15
AVGO 190118P00120000 P 01/18/19 120.0 2.15 2.45
AVGO 190118P00125000 P 01/18/19 125.0 2.45 3.40
AVGO 190118P00130000 P 01/18/19 130.0 2.95 3.20
AVGO 190118P00135000 P 01/18/19 135.0 3.20 3.60
AVGO 190118P00140000 P 01/18/19 140.0 3.60 4.00
AVGO 190118P00145000 P 01/18/19 145.0 4.30 4.50
AVGO 190118P00150000 P 01/18/19 150.0 4.70 5.10
AVGO 190118P00155000 P 01/18/19 155.0 5.30 5.80
AVGO 190118P00160000 P 01/18/19 160.0 6.00 6.50
AVGO 190118P00165000 P 01/18/19 165.0 6.80 7.30
AVGO 190118P00170000 P 01/18/19 170.0 7.80 8.10
AVGO 190118P00175000 P 01/18/19 175.0 8.70 9.10
AVGO 190118P00180000 P 01/18/19 180.0 9.60 10.00
AVGO 190118P00185000 P 01/18/19 185.0 10.50 11.30
AVGO 190118P00190000 P 01/18/19 190.0 11.80 12.60
AVGO 190118P00195000 P 01/18/19 195.0 13.20 13.90
AVGO 190118P00200000 P 01/18/19 200.0 14.60 15.40
AVGO 190118P00210000 P 01/18/19 210.0 17.90 18.70
AVGO 190118P00220000 P 01/18/19 220.0 21.80 22.40
AVGO 190118P00230000 P 01/18/19 230.0 25.70 26.70
AVGO 190118P00240000 P 01/18/19 240.0 30.70 31.40
AVGO 190118P00250000 P 01/18/19 250.0 35.90 36.60
AVGO 190118P00260000 P 01/18/19 260.0 41.30 42.20
AVGO 190118P00270000 P 01/18/19 270.0 47.60 48.50
AVGO 190118P00280000 P 01/18/19 280.0 54.20 55.10
AVGO 190118P00290000 P 01/18/19 290.0 61.10 62.20
AVGO 190118P00300000 P 01/18/19 300.0 68.60 69.60
AVGO 190118P00310000 P 01/18/19 310.0 76.20 77.40
AVGO 190118P00320000 P 01/18/19 320.0 83.00 86.50
AVGO 190118P00330000 P 01/18/19 330.0 91.30 94.00
AVGO 190118P00340000 P 01/18/19 340.0 100.00 102.70
AVGO 190118P00350000 P 01/18/19 350.0 109.30 111.60
AVGO 190118P00360000 P 01/18/19 360.0 118.20 120.60
AVGO 190118P00370000 P 01/18/19 370.0 126.60 131.00
AVGO 190118P00380000 P 01/18/19 380.0 135.50 140.40
AVGO 200117C00120000 C 01/17/20 120.0 123.10 128.00
AVGO 200117C00125000 C 01/17/20 125.0 118.60 123.50
AVGO 200117C00130000 C 01/17/20 130.0 114.20 119.00
AVGO 200117C00135000 C 01/17/20 135.0 109.60 114.50
AVGO 200117C00140000 C 01/17/20 140.0 105.50 110.40
AVGO 200117C00145000 C 01/17/20 145.0 101.30 106.00
AVGO 200117C00150000 C 01/17/20 150.0 97.90 101.90
AVGO 200117C00155000 C 01/17/20 155.0 93.80 98.20
AVGO 200117C00160000 C 01/17/20 160.0 90.30 94.30
AVGO 200117C00165000 C 01/17/20 165.0 86.30 90.50
AVGO 200117C00170000 C 01/17/20 170.0 82.70 87.00
AVGO 200117C00175000 C 01/17/20 175.0 79.00 83.50
AVGO 200117C00180000 C 01/17/20 180.0 75.50 80.00
AVGO 200117C00185000 C 01/17/20 185.0 72.20 76.70
AVGO 200117C00190000 C 01/17/20 190.0 69.60 73.00
AVGO 200117C00195000 C 01/17/20 195.0 66.00 70.10
AVGO 200117C00200000 C 01/17/20 200.0 62.90 66.80
AVGO 200117C00210000 C 01/17/20 210.0 56.80 61.40
AVGO 200117C00220000 C 01/17/20 220.0 53.10 54.70
AVGO 200117C00230000 C 01/17/20 230.0 46.80 49.90
AVGO 200117C00240000 C 01/17/20 240.0 41.80 44.90
AVGO 200117C00250000 C 01/17/20 250.0 38.00 40.70
AVGO 200117C00260000 C 01/17/20 260.0 34.10 36.50
AVGO 200117C00270000 C 01/17/20 270.0 30.50 33.90
AVGO 200117C00280000 C 01/17/20 280.0 27.30 29.90
AVGO 200117C00290000 C 01/17/20 290.0 23.90 26.40
AVGO 200117C00300000 C 01/17/20 300.0 21.20 23.70
AVGO 200117C00310000 C 01/17/20 310.0 19.80 21.20
AVGO 200117C00320000 C 01/17/20 320.0 16.90 18.60
AVGO 200117C00330000 C 01/17/20 330.0 15.60 16.70
AVGO 200117C00340000 C 01/17/20 340.0 12.80 14.80
AVGO 200117C00350000 C 01/17/20 350.0 12.00 13.00
AVGO 200117C00360000 C 01/17/20 360.0 9.90 11.50
AVGO 200117C00370000 C 01/17/20 370.0 8.60 10.60
AVGO 200117P00120000 P 01/17/20 120.0 5.70 6.20
AVGO 200117P00125000 P 01/17/20 125.0 6.40 7.40
AVGO 200117P00130000 P 01/17/20 130.0 7.00 7.90
AVGO 200117P00135000 P 01/17/20 135.0 8.00 8.70
AVGO 200117P00140000 P 01/17/20 140.0 8.60 9.50
AVGO 200117P00145000 P 01/17/20 145.0 9.70 10.50
AVGO 200117P00150000 P 01/17/20 150.0 10.70 11.50
AVGO 200117P00155000 P 01/17/20 155.0 11.80 12.60
AVGO 200117P00160000 P 01/17/20 160.0 13.00 13.80
AVGO 200117P00165000 P 01/17/20 165.0 14.20 15.00
AVGO 200117P00170000 P 01/17/20 170.0 15.30 16.80
AVGO 200117P00175000 P 01/17/20 175.0 16.80 17.70
AVGO 200117P00180000 P 01/17/20 180.0 18.40 19.30
AVGO 200117P00185000 P 01/17/20 185.0 20.00 21.00
AVGO 200117P00190000 P 01/17/20 190.0 21.50 22.50
AVGO 200117P00195000 P 01/17/20 195.0 23.20 24.20
AVGO 200117P00200000 P 01/17/20 200.0 25.00 26.20
AVGO 200117P00210000 P 01/17/20 210.0 28.90 29.90
AVGO 200117P00220000 P 01/17/20 220.0 32.90 34.20
AVGO 200117P00230000 P 01/17/20 230.0 37.50 39.10
AVGO 200117P00240000 P 01/17/20 240.0 42.40 43.80
AVGO 200117P00250000 P 01/17/20 250.0 46.90 49.20
AVGO 200117P00260000 P 01/17/20 260.0 52.60 55.10
AVGO 200117P00270000 P 01/17/20 270.0 58.50 61.30
AVGO 200117P00280000 P 01/17/20 280.0 64.50 67.30
AVGO 200117P00290000 P 01/17/20 290.0 71.10 73.70
AVGO 200117P00300000 P 01/17/20 300.0 78.30 80.70
AVGO 200117P00310000 P 01/17/20 310.0 85.10 88.10
AVGO 200117P00320000 P 01/17/20 320.0 92.70 96.00
AVGO 200117P00330000 P 01/17/20 330.0 99.70 103.90
AVGO 200117P00340000 P 01/17/20 340.0 107.60 111.90
AVGO 200117P00350000 P 01/17/20 350.0 116.10 119.30
AVGO 200117P00360000 P 01/17/20 360.0 124.00 128.10
AVGO 200117P00370000 P 01/17/20 370.0 132.30 136.50

OPRA data is delayed 15 minutes.