Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Mar 22, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
AVGO 240419C00410000	C	Apr 19, 2024	410.0	867.90	875.90
AVGO 240419C00420000	C	Apr 19, 2024	420.0	858.40	866.00
AVGO 240419C00430000	C	Apr 19, 2024	430.0	847.10	856.10
AVGO 240419C00440000	C	Apr 19, 2024	440.0	837.60	850.00
AVGO 240419C00450000	C	Apr 19, 2024	450.0	827.90	840.20
AVGO 240419C00460000	C	Apr 19, 2024	460.0	819.20	832.00
AVGO 240419C00470000	C	Apr 19, 2024	470.0	807.80	822.00
AVGO 240419C00480000	C	Apr 19, 2024	480.0	798.50	812.00
AVGO 240419C00490000	C	Apr 19, 2024	490.0	789.10	801.30
AVGO 240419C00500000	C	Apr 19, 2024	500.0	778.90	792.00
AVGO 240419C00510000	C	Apr 19, 2024	510.0	767.80	782.00
AVGO 240419C00520000	C	Apr 19, 2024	520.0	759.40	772.00
AVGO 240419C00530000	C	Apr 19, 2024	530.0	747.60	761.80
AVGO 240419C00540000	C	Apr 19, 2024	540.0	739.00	752.00
AVGO 240419C00550000	C	Apr 19, 2024	550.0	728.00	742.00
AVGO 240419C00560000	C	Apr 19, 2024	560.0	718.80	732.00
AVGO 240419C00570000	C	Apr 19, 2024	570.0	708.70	722.00
AVGO 240419C00580000	C	Apr 19, 2024	580.0	697.20	711.90
AVGO 240419C00590000	C	Apr 19, 2024	590.0	689.00	702.00
AVGO 240419C00600000	C	Apr 19, 2024	600.0	678.60	692.00
AVGO 240419C00610000	C	Apr 19, 2024	610.0	667.20	682.00
AVGO 240419C00620000	C	Apr 19, 2024	620.0	659.10	672.00
AVGO 240419C00630000	C	Apr 19, 2024	630.0	648.40	661.50
AVGO 240419C00640000	C	Apr 19, 2024	640.0	639.30	652.00
AVGO 240419C00650000	C	Apr 19, 2024	650.0	629.10	641.70
AVGO 240419C00660000	C	Apr 19, 2024	660.0	619.40	631.70
AVGO 240419C00670000	C	Apr 19, 2024	670.0	609.60	621.80
AVGO 240419C00680000	C	Apr 19, 2024	680.0	598.80	611.80
AVGO 240419C00690000	C	Apr 19, 2024	690.0	588.70	601.40
AVGO 240419C00700000	C	Apr 19, 2024	700.0	579.20	591.90
AVGO 240419C00710000	C	Apr 19, 2024	710.0	568.80	581.50
AVGO 240419C00720000	C	Apr 19, 2024	720.0	558.70	571.50
AVGO 240419C00730000	C	Apr 19, 2024	730.0	549.40	561.60
AVGO 240419C00740000	C	Apr 19, 2024	740.0	539.00	551.70
AVGO 240419C00750000	C	Apr 19, 2024	750.0	529.40	542.00
AVGO 240419C00760000	C	Apr 19, 2024	760.0	519.40	531.10
AVGO 240419C00770000	C	Apr 19, 2024	770.0	508.50	521.90
AVGO 240419C00780000	C	Apr 19, 2024	780.0	498.10	511.20
AVGO 240419C00790000	C	Apr 19, 2024	790.0	488.70	501.60
AVGO 240419C00800000	C	Apr 19, 2024	800.0	478.70	491.80
AVGO 240419C00810000	C	Apr 19, 2024	810.0	468.60	482.00
AVGO 240419C00820000	C	Apr 19, 2024	820.0	457.30	471.50
AVGO 240419C00830000	C	Apr 19, 2024	830.0	448.10	461.40
AVGO 240419C00840000	C	Apr 19, 2024	840.0	438.80	451.90
AVGO 240419C00850000	C	Apr 19, 2024	850.0	428.20	442.00
AVGO 240419C00860000	C	Apr 19, 2024	860.0	419.20	431.50
AVGO 240419C00870000	C	Apr 19, 2024	870.0	409.60	420.00
AVGO 240419C00880000	C	Apr 19, 2024	880.0	398.50	412.00
AVGO 240419C00890000	C	Apr 19, 2024	890.0	389.40	402.00
AVGO 240419C00900000	C	Apr 19, 2024	900.0	378.40	391.00
AVGO 240419C00910000	C	Apr 19, 2024	910.0	368.80	382.00
AVGO 240419C00920000	C	Apr 19, 2024	920.0	359.40	372.00
AVGO 240419C00930000	C	Apr 19, 2024	930.0	349.10	362.00
AVGO 240419C00940000	C	Apr 19, 2024	940.0	338.30	352.00
AVGO 240419C00950000	C	Apr 19, 2024	950.0	328.80	342.00
AVGO 240419C00960000	C	Apr 19, 2024	960.0	319.60	332.00
AVGO 240419C00970000	C	Apr 19, 2024	970.0	309.40	322.00
AVGO 240419C00980000	C	Apr 19, 2024	980.0	299.30	312.00
AVGO 240419C00990000	C	Apr 19, 2024	990.0	289.60	302.00
AVGO 240419C01000000	C	Apr 19, 2024	1,000.0	278.30	291.90
AVGO 240419C01010000	C	Apr 19, 2024	1,010.0	268.60	281.30
AVGO 240419C01020000	C	Apr 19, 2024	1,020.0	260.00	272.00
AVGO 240419C01030000	C	Apr 19, 2024	1,030.0	248.60	261.90
AVGO 240419C01040000	C	Apr 19, 2024	1,040.0	239.50	252.00
AVGO 240419C01050000	C	Apr 19, 2024	1,050.0	229.90	242.00
AVGO 240419C01060000	C	Apr 19, 2024	1,060.0	218.90	232.00
AVGO 240419C01070000	C	Apr 19, 2024	1,070.0	209.10	222.00
AVGO 240419C01080000	C	Apr 19, 2024	1,080.0	199.70	210.80
AVGO 240419C01090000	C	Apr 19, 2024	1,090.0	189.20	200.80
AVGO 240419C01100000	C	Apr 19, 2024	1,100.0	179.60	190.80
AVGO 240419C01110000	C	Apr 19, 2024	1,110.0	169.70	180.80
AVGO 240419C01120000	C	Apr 19, 2024	1,120.0	157.30	170.80
AVGO 240419C01130000	C	Apr 19, 2024	1,130.0	149.90	160.90
AVGO 240419C01140000	C	Apr 19, 2024	1,140.0	140.00	150.90
AVGO 240419C01150000	C	Apr 19, 2024	1,150.0	130.20	140.90
AVGO 240419C01160000	C	Apr 19, 2024	1,160.0	119.30	131.00
AVGO 240419C01165000	C	Apr 19, 2024	1,165.0	115.00	125.90
AVGO 240419C01170000	C	Apr 19, 2024	1,170.0	109.40	121.00
AVGO 240419C01175000	C	Apr 19, 2024	1,175.0	104.00	116.20
AVGO 240419C01180000	C	Apr 19, 2024	1,180.0	100.50	108.00
AVGO 240419C01185000	C	Apr 19, 2024	1,185.0	95.50	103.00
AVGO 240419C01190000	C	Apr 19, 2024	1,190.0	91.00	98.00
AVGO 240419C01195000	C	Apr 19, 2024	1,195.0	85.70	93.00
AVGO 240419C01200000	C	Apr 19, 2024	1,200.0	80.50	88.00
AVGO 240419C01205000	C	Apr 19, 2024	1,205.0	75.30	83.90
AVGO 240419C01210000	C	Apr 19, 2024	1,210.0	71.20	78.80
AVGO 240419C01215000	C	Apr 19, 2024	1,215.0	66.80	74.00
AVGO 240419C01220000	C	Apr 19, 2024	1,220.0	61.80	69.00
AVGO 240419C01225000	C	Apr 19, 2024	1,225.0	57.50	64.90
AVGO 240419C01230000	C	Apr 19, 2024	1,230.0	51.70	60.00
AVGO 240419C01235000	C	Apr 19, 2024	1,235.0	49.70	56.00
AVGO 240419C01240000	C	Apr 19, 2024	1,240.0	43.60	52.00
AVGO 240419C01245000	C	Apr 19, 2024	1,245.0	41.40	47.90
AVGO 240419C01250000	C	Apr 19, 2024	1,250.0	36.80	43.90
AVGO 240419C01255000	C	Apr 19, 2024	1,255.0	33.40	39.90
AVGO 240419C01260000	C	Apr 19, 2024	1,260.0	29.60	36.00
AVGO 240419C01265000	C	Apr 19, 2024	1,265.0	26.60	33.00
AVGO 240419C01270000	C	Apr 19, 2024	1,270.0	23.80	25.90
AVGO 240419C01275000	C	Apr 19, 2024	1,275.0	21.30	22.70
AVGO 240419C01280000	C	Apr 19, 2024	1,280.0	18.70	19.90
AVGO 240419C01285000	C	Apr 19, 2024	1,285.0	16.20	17.30
AVGO 240419C01290000	C	Apr 19, 2024	1,290.0	14.00	15.20
AVGO 240419C01295000	C	Apr 19, 2024	1,295.0	11.50	13.20
AVGO 240419C01300000	C	Apr 19, 2024	1,300.0	10.20	11.20
AVGO 240419C01305000	C	Apr 19, 2024	1,305.0	8.60	9.60
AVGO 240419C01310000	C	Apr 19, 2024	1,310.0	7.40	8.20
AVGO 240419C01315000	C	Apr 19, 2024	1,315.0	5.70	7.40
AVGO 240419C01320000	C	Apr 19, 2024	1,320.0	4.80	6.10
AVGO 240419C01325000	C	Apr 19, 2024	1,325.0	4.00	5.20
AVGO 240419C01330000	C	Apr 19, 2024	1,330.0	3.10	4.10
AVGO 240419C01335000	C	Apr 19, 2024	1,335.0	2.80	3.40
AVGO 240419C01340000	C	Apr 19, 2024	1,340.0	2.15	2.95
AVGO 240419C01345000	C	Apr 19, 2024	1,345.0	1.70	2.45
AVGO 240419C01350000	C	Apr 19, 2024	1,350.0	1.55	2.10
AVGO 240419C01355000	C	Apr 19, 2024	1,355.0	1.10	1.60
AVGO 240419C01357500	C	Apr 19, 2024	1,357.5	0.90	1.60
AVGO 240419C01360000	C	Apr 19, 2024	1,360.0	0.90	1.60
AVGO 240419C01362500	C	Apr 19, 2024	1,362.5	0.90	1.40
AVGO 240419C01365000	C	Apr 19, 2024	1,365.0	0.80	1.25
AVGO 240419C01367500	C	Apr 19, 2024	1,367.5	0.75	1.25
AVGO 240419C01370000	C	Apr 19, 2024	1,370.0	0.50	1.10
AVGO 240419C01375000	C	Apr 19, 2024	1,375.0	0.50	1.05
AVGO 240419C01380000	C	Apr 19, 2024	1,380.0	0.40	0.90
AVGO 240419C01385000	C	Apr 19, 2024	1,385.0	0.35	0.60
AVGO 240419C01390000	C	Apr 19, 2024	1,390.0	0.40	0.60
AVGO 240419C01395000	C	Apr 19, 2024	1,395.0	0.25	0.70
AVGO 240419C01400000	C	Apr 19, 2024	1,400.0	0.30	0.40
AVGO 240419C01410000	C	Apr 19, 2024	1,410.0	0.20	0.30
AVGO 240419C01420000	C	Apr 19, 2024	1,420.0	0.05	0.25
AVGO 240419C01430000	C	Apr 19, 2024	1,430.0	0.15	0.20
AVGO 240419C01440000	C	Apr 19, 2024	1,440.0	0.10	0.25
AVGO 240419C01450000	C	Apr 19, 2024	1,450.0	0.05	0.10
AVGO 240419C01460000	C	Apr 19, 2024	1,460.0	0.05	0.45
AVGO 240419C01470000	C	Apr 19, 2024	1,470.0	0.05	0.10
AVGO 240419C01480000	C	Apr 19, 2024	1,480.0	0.00	0.10
AVGO 240419C01490000	C	Apr 19, 2024	1,490.0	0.00	0.15
AVGO 240419C01500000	C	Apr 19, 2024	1,500.0	0.00	0.05
AVGO 240419C01510000	C	Apr 19, 2024	1,510.0	0.00	0.15
AVGO 240419C01520000	C	Apr 19, 2024	1,520.0	0.00	0.05
AVGO 240419C01530000	C	Apr 19, 2024	1,530.0	0.00	0.05
AVGO 240419C01540000	C	Apr 19, 2024	1,540.0	0.00	0.05
AVGO 240419C01550000	C	Apr 19, 2024	1,550.0	0.00	0.05
AVGO 240419C01560000	C	Apr 19, 2024	1,560.0	0.00	0.05
AVGO 240419C01570000	C	Apr 19, 2024	1,570.0	0.00	0.05
AVGO 240419C01580000	C	Apr 19, 2024	1,580.0	0.00	0.05
AVGO 240419C01590000	C	Apr 19, 2024	1,590.0	0.00	0.05
AVGO 240419C01600000	C	Apr 19, 2024	1,600.0	0.00	0.05
AVGO 240419C01610000	C	Apr 19, 2024	1,610.0	0.00	0.05
AVGO 240419C01620000	C	Apr 19, 2024	1,620.0	0.00	0.05
AVGO 240419C01630000	C	Apr 19, 2024	1,630.0	0.00	0.05
AVGO 240419C01640000	C	Apr 19, 2024	1,640.0	0.00	0.05
AVGO 240419C01650000	C	Apr 19, 2024	1,650.0	0.00	0.05
AVGO 240419C01660000	C	Apr 19, 2024	1,660.0	0.00	0.05
AVGO 240419C01670000	C	Apr 19, 2024	1,670.0	0.00	0.05
AVGO 240419C01680000	C	Apr 19, 2024	1,680.0	0.00	0.05
AVGO 240419C01690000	C	Apr 19, 2024	1,690.0	0.00	0.05
AVGO 240419C01700000	C	Apr 19, 2024	1,700.0	0.00	0.05
AVGO 240419C01710000	C	Apr 19, 2024	1,710.0	0.00	0.05
AVGO 240419C01720000	C	Apr 19, 2024	1,720.0	0.00	0.05
AVGO 240419C01730000	C	Apr 19, 2024	1,730.0	0.00	0.05
AVGO 240419C01740000	C	Apr 19, 2024	1,740.0	0.00	0.05
AVGO 240419C01750000	C	Apr 19, 2024	1,750.0	0.00	0.05
AVGO 240419C01760000	C	Apr 19, 2024	1,760.0	0.00	0.05
AVGO 240419C01770000	C	Apr 19, 2024	1,770.0	0.00	0.05
AVGO 240419C01780000	C	Apr 19, 2024	1,780.0	0.00	0.05
AVGO 240419C01790000	C	Apr 19, 2024	1,790.0	0.00	0.05
AVGO 240419C01800000	C	Apr 19, 2024	1,800.0	0.00	0.05
AVGO 240419C01810000	C	Apr 19, 2024	1,810.0	0.00	0.05
AVGO 240419C01820000	C	Apr 19, 2024	1,820.0	0.00	0.05
AVGO 240419C01830000	C	Apr 19, 2024	1,830.0	0.00	0.05
AVGO 240419C01840000	C	Apr 19, 2024	1,840.0	0.00	0.05
AVGO 240419C01850000	C	Apr 19, 2024	1,850.0	0.00	0.05
AVGO 240419C01860000	C	Apr 19, 2024	1,860.0	0.00	0.05
AVGO 240419C01870000	C	Apr 19, 2024	1,870.0	0.00	0.05
AVGO 240419C01880000	C	Apr 19, 2024	1,880.0	0.00	0.05
AVGO 240419C01890000	C	Apr 19, 2024	1,890.0	0.00	0.05
AVGO 240419C01900000	C	Apr 19, 2024	1,900.0	0.00	0.05
AVGO 240419C01910000	C	Apr 19, 2024	1,910.0	0.00	0.05
AVGO 240419C01920000	C	Apr 19, 2024	1,920.0	0.00	0.05
AVGO 240419C01930000	C	Apr 19, 2024	1,930.0	0.00	0.05
AVGO 240419C01940000	C	Apr 19, 2024	1,940.0	0.00	0.05
AVGO 240419C01950000	C	Apr 19, 2024	1,950.0	0.00	0.05
AVGO 240419C01960000	C	Apr 19, 2024	1,960.0	0.00	0.05
AVGO 240419C01970000	C	Apr 19, 2024	1,970.0	0.00	0.05
AVGO 240419C01980000	C	Apr 19, 2024	1,980.0	0.00	0.05
AVGO 240419C01990000	C	Apr 19, 2024	1,990.0	0.00	0.05
AVGO 240419P00410000	P	Apr 19, 2024	410.0	0.00	0.05
AVGO 240419P00420000	P	Apr 19, 2024	420.0	0.00	0.05
AVGO 240419P00430000	P	Apr 19, 2024	430.0	0.00	0.05
AVGO 240419P00440000	P	Apr 19, 2024	440.0	0.00	0.05
AVGO 240419P00450000	P	Apr 19, 2024	450.0	0.00	0.05
AVGO 240419P00460000	P	Apr 19, 2024	460.0	0.00	0.05
AVGO 240419P00470000	P	Apr 19, 2024	470.0	0.00	0.05
AVGO 240419P00480000	P	Apr 19, 2024	480.0	0.00	0.05
AVGO 240419P00490000	P	Apr 19, 2024	490.0	0.00	0.05
AVGO 240419P00500000	P	Apr 19, 2024	500.0	0.00	0.05
AVGO 240419P00510000	P	Apr 19, 2024	510.0	0.00	0.05
AVGO 240419P00520000	P	Apr 19, 2024	520.0	0.00	0.05
AVGO 240419P00530000	P	Apr 19, 2024	530.0	0.00	0.05
AVGO 240419P00540000	P	Apr 19, 2024	540.0	0.00	0.05
AVGO 240419P00550000	P	Apr 19, 2024	550.0	0.00	0.05
AVGO 240419P00560000	P	Apr 19, 2024	560.0	0.00	0.05
AVGO 240419P00570000	P	Apr 19, 2024	570.0	0.00	0.05
AVGO 240419P00580000	P	Apr 19, 2024	580.0	0.00	0.05
AVGO 240419P00590000	P	Apr 19, 2024	590.0	0.00	0.05
AVGO 240419P00600000	P	Apr 19, 2024	600.0	0.00	0.05
AVGO 240419P00610000	P	Apr 19, 2024	610.0	0.00	0.25
AVGO 240419P00620000	P	Apr 19, 2024	620.0	0.00	3.90
AVGO 240419P00630000	P	Apr 19, 2024	630.0	0.00	4.10
AVGO 240419P00640000	P	Apr 19, 2024	640.0	0.00	4.20
AVGO 240419P00650000	P	Apr 19, 2024	650.0	0.00	4.20
AVGO 240419P00660000	P	Apr 19, 2024	660.0	0.00	3.90
AVGO 240419P00670000	P	Apr 19, 2024	670.0	0.00	4.20
AVGO 240419P00680000	P	Apr 19, 2024	680.0	0.00	3.90
AVGO 240419P00690000	P	Apr 19, 2024	690.0	0.00	0.15
AVGO 240419P00700000	P	Apr 19, 2024	700.0	0.00	0.05
AVGO 240419P00710000	P	Apr 19, 2024	710.0	0.00	3.90
AVGO 240419P00720000	P	Apr 19, 2024	720.0	0.00	4.30
AVGO 240419P00730000	P	Apr 19, 2024	730.0	0.00	4.20
AVGO 240419P00740000	P	Apr 19, 2024	740.0	0.00	0.70
AVGO 240419P00750000	P	Apr 19, 2024	750.0	0.00	0.05
AVGO 240419P00760000	P	Apr 19, 2024	760.0	0.00	3.90
AVGO 240419P00770000	P	Apr 19, 2024	770.0	0.00	0.10
AVGO 240419P00780000	P	Apr 19, 2024	780.0	0.00	0.10
AVGO 240419P00790000	P	Apr 19, 2024	790.0	0.00	1.00
AVGO 240419P00800000	P	Apr 19, 2024	800.0	0.00	0.35
AVGO 240419P00810000	P	Apr 19, 2024	810.0	0.00	2.60
AVGO 240419P00820000	P	Apr 19, 2024	820.0	0.00	0.30
AVGO 240419P00830000	P	Apr 19, 2024	830.0	0.00	0.25
AVGO 240419P00840000	P	Apr 19, 2024	840.0	0.00	0.60
AVGO 240419P00850000	P	Apr 19, 2024	850.0	0.00	0.05
AVGO 240419P00860000	P	Apr 19, 2024	860.0	0.00	2.00
AVGO 240419P00870000	P	Apr 19, 2024	870.0	0.00	0.15
AVGO 240419P00880000	P	Apr 19, 2024	880.0	0.00	3.90
AVGO 240419P00890000	P	Apr 19, 2024	890.0	0.00	3.90
AVGO 240419P00900000	P	Apr 19, 2024	900.0	0.00	0.45
AVGO 240419P00910000	P	Apr 19, 2024	910.0	0.00	0.60
AVGO 240419P00920000	P	Apr 19, 2024	920.0	0.00	0.50
AVGO 240419P00930000	P	Apr 19, 2024	930.0	0.00	3.70
AVGO 240419P00940000	P	Apr 19, 2024	940.0	0.00	3.90
AVGO 240419P00950000	P	Apr 19, 2024	950.0	0.00	0.20
AVGO 240419P00960000	P	Apr 19, 2024	960.0	0.00	3.90
AVGO 240419P00970000	P	Apr 19, 2024	970.0	0.00	0.05
AVGO 240419P00980000	P	Apr 19, 2024	980.0	0.00	3.90
AVGO 240419P00990000	P	Apr 19, 2024	990.0	0.00	3.90
AVGO 240419P01000000	P	Apr 19, 2024	1,000.0	0.00	0.20
AVGO 240419P01010000	P	Apr 19, 2024	1,010.0	0.00	3.90
AVGO 240419P01020000	P	Apr 19, 2024	1,020.0	0.00	0.35
AVGO 240419P01030000	P	Apr 19, 2024	1,030.0	0.00	3.90
AVGO 240419P01040000	P	Apr 19, 2024	1,040.0	0.00	0.20
AVGO 240419P01050000	P	Apr 19, 2024	1,050.0	0.00	0.30
AVGO 240419P01060000	P	Apr 19, 2024	1,060.0	0.00	3.30
AVGO 240419P01070000	P	Apr 19, 2024	1,070.0	0.00	2.25
AVGO 240419P01080000	P	Apr 19, 2024	1,080.0	0.00	2.60
AVGO 240419P01090000	P	Apr 19, 2024	1,090.0	0.00	1.60
AVGO 240419P01100000	P	Apr 19, 2024	1,100.0	0.05	0.30
AVGO 240419P01110000	P	Apr 19, 2024	1,110.0	0.00	0.80
AVGO 240419P01120000	P	Apr 19, 2024	1,120.0	0.00	3.90
AVGO 240419P01130000	P	Apr 19, 2024	1,130.0	0.05	0.25
AVGO 240419P01140000	P	Apr 19, 2024	1,140.0	0.05	0.25
AVGO 240419P01150000	P	Apr 19, 2024	1,150.0	0.10	0.45
AVGO 240419P01160000	P	Apr 19, 2024	1,160.0	0.10	0.35
AVGO 240419P01165000	P	Apr 19, 2024	1,165.0	0.10	0.50
AVGO 240419P01170000	P	Apr 19, 2024	1,170.0	0.10	0.55
AVGO 240419P01175000	P	Apr 19, 2024	1,175.0	0.30	0.50
AVGO 240419P01180000	P	Apr 19, 2024	1,180.0	0.30	0.40
AVGO 240419P01185000	P	Apr 19, 2024	1,185.0	0.35	0.75
AVGO 240419P01190000	P	Apr 19, 2024	1,190.0	0.35	0.75
AVGO 240419P01195000	P	Apr 19, 2024	1,195.0	0.55	0.95
AVGO 240419P01200000	P	Apr 19, 2024	1,200.0	0.75	0.85
AVGO 240419P01205000	P	Apr 19, 2024	1,205.0	0.80	1.25
AVGO 240419P01210000	P	Apr 19, 2024	1,210.0	1.10	1.30
AVGO 240419P01215000	P	Apr 19, 2024	1,215.0	1.25	1.65
AVGO 240419P01220000	P	Apr 19, 2024	1,220.0	1.50	1.95
AVGO 240419P01225000	P	Apr 19, 2024	1,225.0	1.85	2.50
AVGO 240419P01230000	P	Apr 19, 2024	1,230.0	2.25	2.85
AVGO 240419P01235000	P	Apr 19, 2024	1,235.0	2.85	3.90
AVGO 240419P01240000	P	Apr 19, 2024	1,240.0	3.50	4.80
AVGO 240419P01245000	P	Apr 19, 2024	1,245.0	4.30	5.50
AVGO 240419P01250000	P	Apr 19, 2024	1,250.0	5.20	6.20
AVGO 240419P01255000	P	Apr 19, 2024	1,255.0	6.60	7.80
AVGO 240419P01260000	P	Apr 19, 2024	1,260.0	8.00	8.80
AVGO 240419P01265000	P	Apr 19, 2024	1,265.0	9.50	10.30
AVGO 240419P01270000	P	Apr 19, 2024	1,270.0	11.10	12.20
AVGO 240419P01275000	P	Apr 19, 2024	1,275.0	12.70	14.40
AVGO 240419P01280000	P	Apr 19, 2024	1,280.0	15.30	16.60
AVGO 240419P01285000	P	Apr 19, 2024	1,285.0	17.50	19.30
AVGO 240419P01290000	P	Apr 19, 2024	1,290.0	20.10	22.00
AVGO 240419P01295000	P	Apr 19, 2024	1,295.0	23.20	25.10
AVGO 240419P01300000	P	Apr 19, 2024	1,300.0	26.40	28.40
AVGO 240419P01305000	P	Apr 19, 2024	1,305.0	30.00	31.70
AVGO 240419P01310000	P	Apr 19, 2024	1,310.0	31.60	36.40
AVGO 240419P01315000	P	Apr 19, 2024	1,315.0	34.00	41.00
AVGO 240419P01320000	P	Apr 19, 2024	1,320.0	37.80	44.20
AVGO 240419P01325000	P	Apr 19, 2024	1,325.0	42.00	49.30
AVGO 240419P01330000	P	Apr 19, 2024	1,330.0	46.30	52.10
AVGO 240419P01335000	P	Apr 19, 2024	1,335.0	50.30	57.70
AVGO 240419P01340000	P	Apr 19, 2024	1,340.0	55.00	62.60
AVGO 240419P01345000	P	Apr 19, 2024	1,345.0	59.40	66.80
AVGO 240419P01350000	P	Apr 19, 2024	1,350.0	64.00	71.50
AVGO 240419P01355000	P	Apr 19, 2024	1,355.0	69.00	76.60
AVGO 240419P01357500	P	Apr 19, 2024	1,357.5	71.20	79.30
AVGO 240419P01360000	P	Apr 19, 2024	1,360.0	73.60	81.40
AVGO 240419P01362500	P	Apr 19, 2024	1,362.5	76.00	84.00
AVGO 240419P01365000	P	Apr 19, 2024	1,365.0	78.40	86.50
AVGO 240419P01367500	P	Apr 19, 2024	1,367.5	81.10	88.60
AVGO 240419P01370000	P	Apr 19, 2024	1,370.0	83.30	91.50
AVGO 240419P01375000	P	Apr 19, 2024	1,375.0	88.20	96.40
AVGO 240419P01380000	P	Apr 19, 2024	1,380.0	93.20	101.40
AVGO 240419P01385000	P	Apr 19, 2024	1,385.0	98.10	106.00
AVGO 240419P01390000	P	Apr 19, 2024	1,390.0	101.10	110.80
AVGO 240419P01395000	P	Apr 19, 2024	1,395.0	105.10	115.00
AVGO 240419P01400000	P	Apr 19, 2024	1,400.0	110.00	121.10
AVGO 240419P01410000	P	Apr 19, 2024	1,410.0	120.00	131.80
AVGO 240419P01420000	P	Apr 19, 2024	1,420.0	130.20	140.60
AVGO 240419P01430000	P	Apr 19, 2024	1,430.0	140.00	151.90
AVGO 240419P01440000	P	Apr 19, 2024	1,440.0	150.00	161.40
AVGO 240419P01450000	P	Apr 19, 2024	1,450.0	160.10	170.80
AVGO 240419P01460000	P	Apr 19, 2024	1,460.0	170.00	181.80
AVGO 240419P01470000	P	Apr 19, 2024	1,470.0	180.00	193.40
AVGO 240419P01480000	P	Apr 19, 2024	1,480.0	190.10	200.40
AVGO 240419P01490000	P	Apr 19, 2024	1,490.0	200.20	211.50
AVGO 240419P01500000	P	Apr 19, 2024	1,500.0	208.70	222.10
AVGO 240419P01510000	P	Apr 19, 2024	1,510.0	218.20	231.00
AVGO 240419P01520000	P	Apr 19, 2024	1,520.0	228.00	241.40
AVGO 240419P01530000	P	Apr 19, 2024	1,530.0	238.10	251.40
AVGO 240419P01540000	P	Apr 19, 2024	1,540.0	248.00	260.90
AVGO 240419P01550000	P	Apr 19, 2024	1,550.0	258.60	271.70
AVGO 240419P01560000	P	Apr 19, 2024	1,560.0	268.00	282.80
AVGO 240419P01570000	P	Apr 19, 2024	1,570.0	278.20	292.20
AVGO 240419P01580000	P	Apr 19, 2024	1,580.0	288.10	301.60
AVGO 240419P01590000	P	Apr 19, 2024	1,590.0	298.30	311.80
AVGO 240419P01600000	P	Apr 19, 2024	1,600.0	308.00	321.70
AVGO 240419P01610000	P	Apr 19, 2024	1,610.0	321.90	332.20
AVGO 240419P01620000	P	Apr 19, 2024	1,620.0	328.10	341.80
AVGO 240419P01630000	P	Apr 19, 2024	1,630.0	338.10	352.70
AVGO 240419P01640000	P	Apr 19, 2024	1,640.0	348.20	361.60
AVGO 240419P01650000	P	Apr 19, 2024	1,650.0	358.00	370.80
AVGO 240419P01660000	P	Apr 19, 2024	1,660.0	368.20	381.70
AVGO 240419P01670000	P	Apr 19, 2024	1,670.0	378.10	390.80
AVGO 240419P01680000	P	Apr 19, 2024	1,680.0	388.30	401.40
AVGO 240419P01690000	P	Apr 19, 2024	1,690.0	398.00	411.70
AVGO 240419P01700000	P	Apr 19, 2024	1,700.0	408.00	420.70
AVGO 240419P01710000	P	Apr 19, 2024	1,710.0	418.20	431.20
AVGO 240419P01720000	P	Apr 19, 2024	1,720.0	428.00	441.20
AVGO 240419P01730000	P	Apr 19, 2024	1,730.0	438.10	451.10
AVGO 240419P01740000	P	Apr 19, 2024	1,740.0	448.00	461.90
AVGO 240419P01750000	P	Apr 19, 2024	1,750.0	458.10	472.10
AVGO 240419P01760000	P	Apr 19, 2024	1,760.0	468.00	481.60
AVGO 240419P01770000	P	Apr 19, 2024	1,770.0	478.30	490.60
AVGO 240419P01780000	P	Apr 19, 2024	1,780.0	488.00	501.30
AVGO 240419P01790000	P	Apr 19, 2024	1,790.0	498.10	512.60
AVGO 240419P01800000	P	Apr 19, 2024	1,800.0	508.10	522.40
AVGO 240419P01810000	P	Apr 19, 2024	1,810.0	518.20	530.90
AVGO 240419P01820000	P	Apr 19, 2024	1,820.0	528.50	542.10
AVGO 240419P01830000	P	Apr 19, 2024	1,830.0	538.00	551.60
AVGO 240419P01840000	P	Apr 19, 2024	1,840.0	548.00	562.20
AVGO 240419P01850000	P	Apr 19, 2024	1,850.0	558.10	571.00
AVGO 240419P01860000	P	Apr 19, 2024	1,860.0	568.20	581.20
AVGO 240419P01870000	P	Apr 19, 2024	1,870.0	579.00	593.80
AVGO 240419P01880000	P	Apr 19, 2024	1,880.0	588.00	600.70
AVGO 240419P01890000	P	Apr 19, 2024	1,890.0	598.20	611.60
AVGO 240419P01900000	P	Apr 19, 2024	1,900.0	608.60	620.90
AVGO 240419P01910000	P	Apr 19, 2024	1,910.0	618.00	632.00
AVGO 240419P01920000	P	Apr 19, 2024	1,920.0	628.00	641.90
AVGO 240419P01930000	P	Apr 19, 2024	1,930.0	638.00	651.50
AVGO 240419P01940000	P	Apr 19, 2024	1,940.0	648.00	662.70
AVGO 240419P01950000	P	Apr 19, 2024	1,950.0	658.00	671.70
AVGO 240419P01960000	P	Apr 19, 2024	1,960.0	668.00	682.00
AVGO 240419P01970000	P	Apr 19, 2024	1,970.0	684.10	690.90
AVGO 240419P01980000	P	Apr 19, 2024	1,980.0	694.10	702.00
AVGO 240419P01990000	P	Apr 19, 2024	1,990.0	704.10	710.80
AVGO 240426C00720000	C	Apr 26, 2024	720.0	557.50	572.00
AVGO 240426C00740000	C	Apr 26, 2024	740.0	540.00	552.90
AVGO 240426C00760000	C	Apr 26, 2024	760.0	519.80	532.50
AVGO 240426C00780000	C	Apr 26, 2024	780.0	499.40	512.90
AVGO 240426C00800000	C	Apr 26, 2024	800.0	478.60	492.90
AVGO 240426C00810000	C	Apr 26, 2024	810.0	469.50	482.80
AVGO 240426C00820000	C	Apr 26, 2024	820.0	459.70	472.80
AVGO 240426C00830000	C	Apr 26, 2024	830.0	449.10	462.70
AVGO 240426C00840000	C	Apr 26, 2024	840.0	439.70	452.90
AVGO 240426C00850000	C	Apr 26, 2024	850.0	430.40	443.10
AVGO 240426C00860000	C	Apr 26, 2024	860.0	419.60	432.30
AVGO 240426C00870000	C	Apr 26, 2024	870.0	409.80	422.90
AVGO 240426C00880000	C	Apr 26, 2024	880.0	400.00	413.50
AVGO 240426C00890000	C	Apr 26, 2024	890.0	390.10	403.50
AVGO 240426C00900000	C	Apr 26, 2024	900.0	379.40	393.40
AVGO 240426C00910000	C	Apr 26, 2024	910.0	368.60	383.40
AVGO 240426C00920000	C	Apr 26, 2024	920.0	360.20	373.60
AVGO 240426C00930000	C	Apr 26, 2024	930.0	349.90	363.50
AVGO 240426C00940000	C	Apr 26, 2024	940.0	340.00	353.60
AVGO 240426C00950000	C	Apr 26, 2024	950.0	330.60	343.60
AVGO 240426C00960000	C	Apr 26, 2024	960.0	319.30	332.60
AVGO 240426C00970000	C	Apr 26, 2024	970.0	309.20	323.70
AVGO 240426C00980000	C	Apr 26, 2024	980.0	299.00	313.70
AVGO 240426C00990000	C	Apr 26, 2024	990.0	290.00	303.60
AVGO 240426C01000000	C	Apr 26, 2024	1,000.0	281.10	292.70
AVGO 240426C01010000	C	Apr 26, 2024	1,010.0	270.40	283.80
AVGO 240426C01020000	C	Apr 26, 2024	1,020.0	260.00	273.80
AVGO 240426C01030000	C	Apr 26, 2024	1,030.0	250.90	263.90
AVGO 240426C01040000	C	Apr 26, 2024	1,040.0	239.90	253.80
AVGO 240426C01050000	C	Apr 26, 2024	1,050.0	229.70	244.00
AVGO 240426C01060000	C	Apr 26, 2024	1,060.0	220.00	234.00
AVGO 240426C01070000	C	Apr 26, 2024	1,070.0	211.00	223.40
AVGO 240426C01080000	C	Apr 26, 2024	1,080.0	201.20	212.00
AVGO 240426C01090000	C	Apr 26, 2024	1,090.0	189.60	202.00
AVGO 240426C01100000	C	Apr 26, 2024	1,100.0	180.50	191.90
AVGO 240426C01110000	C	Apr 26, 2024	1,110.0	169.60	182.60
AVGO 240426C01120000	C	Apr 26, 2024	1,120.0	160.40	172.80
AVGO 240426C01130000	C	Apr 26, 2024	1,130.0	152.30	163.00
AVGO 240426C01140000	C	Apr 26, 2024	1,140.0	142.70	152.80
AVGO 240426C01150000	C	Apr 26, 2024	1,150.0	131.80	143.90
AVGO 240426C01160000	C	Apr 26, 2024	1,160.0	123.10	134.00
AVGO 240426C01170000	C	Apr 26, 2024	1,170.0	114.60	125.00
AVGO 240426C01180000	C	Apr 26, 2024	1,180.0	104.00	116.10
AVGO 240426C01190000	C	Apr 26, 2024	1,190.0	96.80	104.00
AVGO 240426C01195000	C	Apr 26, 2024	1,195.0	91.90	99.70
AVGO 240426C01200000	C	Apr 26, 2024	1,200.0	88.30	95.00
AVGO 240426C01205000	C	Apr 26, 2024	1,205.0	83.50	91.00
AVGO 240426C01210000	C	Apr 26, 2024	1,210.0	79.20	87.00
AVGO 240426C01215000	C	Apr 26, 2024	1,215.0	75.70	82.90
AVGO 240426C01220000	C	Apr 26, 2024	1,220.0	71.70	78.90
AVGO 240426C01225000	C	Apr 26, 2024	1,225.0	68.60	74.90
AVGO 240426C01230000	C	Apr 26, 2024	1,230.0	64.60	71.00
AVGO 240426C01235000	C	Apr 26, 2024	1,235.0	60.50	67.50
AVGO 240426C01240000	C	Apr 26, 2024	1,240.0	56.40	63.90
AVGO 240426C01245000	C	Apr 26, 2024	1,245.0	54.20	57.40
AVGO 240426C01250000	C	Apr 26, 2024	1,250.0	51.20	53.80
AVGO 240426C01255000	C	Apr 26, 2024	1,255.0	48.00	50.50
AVGO 240426C01260000	C	Apr 26, 2024	1,260.0	44.10	47.30
AVGO 240426C01265000	C	Apr 26, 2024	1,265.0	42.20	43.90
AVGO 240426C01270000	C	Apr 26, 2024	1,270.0	39.40	41.00
AVGO 240426C01275000	C	Apr 26, 2024	1,275.0	36.70	38.10
AVGO 240426C01280000	C	Apr 26, 2024	1,280.0	34.10	35.60
AVGO 240426C01285000	C	Apr 26, 2024	1,285.0	31.80	32.80
AVGO 240426C01290000	C	Apr 26, 2024	1,290.0	29.10	30.50
AVGO 240426C01295000	C	Apr 26, 2024	1,295.0	27.00	28.40
AVGO 240426C01300000	C	Apr 26, 2024	1,300.0	24.00	26.10
AVGO 240426C01305000	C	Apr 26, 2024	1,305.0	22.20	24.00
AVGO 240426C01310000	C	Apr 26, 2024	1,310.0	20.70	22.30
AVGO 240426C01312500	C	Apr 26, 2024	1,312.5	19.90	21.40
AVGO 240426C01315000	C	Apr 26, 2024	1,315.0	18.50	20.70
AVGO 240426C01317500	C	Apr 26, 2024	1,317.5	17.80	19.90
AVGO 240426C01320000	C	Apr 26, 2024	1,320.0	16.90	19.00
AVGO 240426C01322500	C	Apr 26, 2024	1,322.5	16.20	18.20
AVGO 240426C01325000	C	Apr 26, 2024	1,325.0	15.40	17.40
AVGO 240426C01327500	C	Apr 26, 2024	1,327.5	14.70	16.70
AVGO 240426C01330000	C	Apr 26, 2024	1,330.0	14.20	15.90
AVGO 240426C01332500	C	Apr 26, 2024	1,332.5	13.50	15.30
AVGO 240426C01335000	C	Apr 26, 2024	1,335.0	12.70	14.40
AVGO 240426C01340000	C	Apr 26, 2024	1,340.0	11.50	13.20
AVGO 240426C01345000	C	Apr 26, 2024	1,345.0	10.40	12.10
AVGO 240426C01350000	C	Apr 26, 2024	1,350.0	9.30	11.00
AVGO 240426C01355000	C	Apr 26, 2024	1,355.0	8.50	9.90
AVGO 240426C01357500	C	Apr 26, 2024	1,357.5	8.00	9.60
AVGO 240426C01360000	C	Apr 26, 2024	1,360.0	7.70	9.00
AVGO 240426C01362500	C	Apr 26, 2024	1,362.5	7.30	12.30
AVGO 240426C01365000	C	Apr 26, 2024	1,365.0	6.80	11.20
AVGO 240426C01367500	C	Apr 26, 2024	1,367.5	6.50	10.70
AVGO 240426C01370000	C	Apr 26, 2024	1,370.0	6.20	7.40
AVGO 240426C01375000	C	Apr 26, 2024	1,375.0	5.80	6.70
AVGO 240426C01380000	C	Apr 26, 2024	1,380.0	5.50	6.10
AVGO 240426C01385000	C	Apr 26, 2024	1,385.0	4.30	5.60
AVGO 240426C01390000	C	Apr 26, 2024	1,390.0	3.90	5.00
AVGO 240426C01395000	C	Apr 26, 2024	1,395.0	3.50	4.70
AVGO 240426C01400000	C	Apr 26, 2024	1,400.0	3.30	4.30
AVGO 240426C01405000	C	Apr 26, 2024	1,405.0	3.10	3.70
AVGO 240426C01410000	C	Apr 26, 2024	1,410.0	2.75	3.60
AVGO 240426C01415000	C	Apr 26, 2024	1,415.0	2.30	3.30
AVGO 240426C01420000	C	Apr 26, 2024	1,420.0	2.20	2.90
AVGO 240426C01425000	C	Apr 26, 2024	1,425.0	1.90	2.75
AVGO 240426C01430000	C	Apr 26, 2024	1,430.0	1.75	2.45
AVGO 240426C01435000	C	Apr 26, 2024	1,435.0	1.55	2.25
AVGO 240426C01440000	C	Apr 26, 2024	1,440.0	1.30	2.10
AVGO 240426C01450000	C	Apr 26, 2024	1,450.0	1.15	1.80
AVGO 240426C01460000	C	Apr 26, 2024	1,460.0	0.95	1.40
AVGO 240426C01470000	C	Apr 26, 2024	1,470.0	0.65	1.35
AVGO 240426C01480000	C	Apr 26, 2024	1,480.0	0.50	1.20
AVGO 240426C01490000	C	Apr 26, 2024	1,490.0	0.35	1.05
AVGO 240426C01500000	C	Apr 26, 2024	1,500.0	0.45	0.85
AVGO 240426C01510000	C	Apr 26, 2024	1,510.0	0.20	0.85
AVGO 240426C01520000	C	Apr 26, 2024	1,520.0	0.15	0.75
AVGO 240426C01530000	C	Apr 26, 2024	1,530.0	0.10	0.70
AVGO 240426C01540000	C	Apr 26, 2024	1,540.0	0.05	0.65
AVGO 240426C01550000	C	Apr 26, 2024	1,550.0	0.05	0.80
AVGO 240426C01560000	C	Apr 26, 2024	1,560.0	0.05	1.50
AVGO 240426C01570000	C	Apr 26, 2024	1,570.0	0.00	1.50
AVGO 240426C01580000	C	Apr 26, 2024	1,580.0	0.00	1.45
AVGO 240426C01600000	C	Apr 26, 2024	1,600.0	0.00	1.45
AVGO 240426C01620000	C	Apr 26, 2024	1,620.0	0.00	0.30
AVGO 240426C01640000	C	Apr 26, 2024	1,640.0	0.00	0.15
AVGO 240426C01660000	C	Apr 26, 2024	1,660.0	0.00	0.15
AVGO 240426C01680000	C	Apr 26, 2024	1,680.0	0.00	2.60
AVGO 240426C01700000	C	Apr 26, 2024	1,700.0	0.00	0.30
AVGO 240426C01720000	C	Apr 26, 2024	1,720.0	0.00	0.15
AVGO 240426C01740000	C	Apr 26, 2024	1,740.0	0.00	2.60
AVGO 240426C01760000	C	Apr 26, 2024	1,760.0	0.00	0.80
AVGO 240426C01780000	C	Apr 26, 2024	1,780.0	0.00	0.15
AVGO 240426C01800000	C	Apr 26, 2024	1,800.0	0.00	0.10
AVGO 240426C01820000	C	Apr 26, 2024	1,820.0	0.00	2.55
AVGO 240426C01840000	C	Apr 26, 2024	1,840.0	0.00	0.10
AVGO 240426C01860000	C	Apr 26, 2024	1,860.0	0.00	0.10
AVGO 240426C01880000	C	Apr 26, 2024	1,880.0	0.00	0.05
AVGO 240426P00720000	P	Apr 26, 2024	720.0	0.00	0.65
AVGO 240426P00740000	P	Apr 26, 2024	740.0	0.00	1.35
AVGO 240426P00760000	P	Apr 26, 2024	760.0	0.00	1.35
AVGO 240426P00780000	P	Apr 26, 2024	780.0	0.00	0.30
AVGO 240426P00800000	P	Apr 26, 2024	800.0	0.00	1.35
AVGO 240426P00810000	P	Apr 26, 2024	810.0	0.00	0.30
AVGO 240426P00820000	P	Apr 26, 2024	820.0	0.00	1.35
AVGO 240426P00830000	P	Apr 26, 2024	830.0	0.00	1.35
AVGO 240426P00840000	P	Apr 26, 2024	840.0	0.00	0.30
AVGO 240426P00850000	P	Apr 26, 2024	850.0	0.00	1.35
AVGO 240426P00860000	P	Apr 26, 2024	860.0	0.00	0.30
AVGO 240426P00870000	P	Apr 26, 2024	870.0	0.00	1.35
AVGO 240426P00880000	P	Apr 26, 2024	880.0	0.00	0.30
AVGO 240426P00890000	P	Apr 26, 2024	890.0	0.00	0.10
AVGO 240426P00900000	P	Apr 26, 2024	900.0	0.00	0.10
AVGO 240426P00910000	P	Apr 26, 2024	910.0	0.00	0.15
AVGO 240426P00920000	P	Apr 26, 2024	920.0	0.00	0.30
AVGO 240426P00930000	P	Apr 26, 2024	930.0	0.00	2.60
AVGO 240426P00940000	P	Apr 26, 2024	940.0	0.00	0.85
AVGO 240426P00950000	P	Apr 26, 2024	950.0	0.00	0.15
AVGO 240426P00960000	P	Apr 26, 2024	960.0	0.00	0.15
AVGO 240426P00970000	P	Apr 26, 2024	970.0	0.00	1.35
AVGO 240426P00980000	P	Apr 26, 2024	980.0	0.00	0.40
AVGO 240426P00990000	P	Apr 26, 2024	990.0	0.00	1.40
AVGO 240426P01000000	P	Apr 26, 2024	1,000.0	0.00	0.55
AVGO 240426P01010000	P	Apr 26, 2024	1,010.0	0.00	0.20
AVGO 240426P01020000	P	Apr 26, 2024	1,020.0	0.00	1.40
AVGO 240426P01030000	P	Apr 26, 2024	1,030.0	0.00	1.45
AVGO 240426P01040000	P	Apr 26, 2024	1,040.0	0.00	1.50
AVGO 240426P01050000	P	Apr 26, 2024	1,050.0	0.00	0.80
AVGO 240426P01060000	P	Apr 26, 2024	1,060.0	0.00	1.55
AVGO 240426P01070000	P	Apr 26, 2024	1,070.0	0.05	0.55
AVGO 240426P01080000	P	Apr 26, 2024	1,080.0	0.05	1.65
AVGO 240426P01090000	P	Apr 26, 2024	1,090.0	0.10	0.65
AVGO 240426P01100000	P	Apr 26, 2024	1,100.0	0.15	0.75
AVGO 240426P01110000	P	Apr 26, 2024	1,110.0	0.20	0.65
AVGO 240426P01120000	P	Apr 26, 2024	1,120.0	0.40	1.05
AVGO 240426P01130000	P	Apr 26, 2024	1,130.0	0.65	1.15
AVGO 240426P01140000	P	Apr 26, 2024	1,140.0	0.95	1.45
AVGO 240426P01150000	P	Apr 26, 2024	1,150.0	1.50	2.05
AVGO 240426P01160000	P	Apr 26, 2024	1,160.0	1.90	2.80
AVGO 240426P01170000	P	Apr 26, 2024	1,170.0	2.55	3.50
AVGO 240426P01180000	P	Apr 26, 2024	1,180.0	3.30	4.30
AVGO 240426P01190000	P	Apr 26, 2024	1,190.0	4.40	5.30
AVGO 240426P01195000	P	Apr 26, 2024	1,195.0	4.90	6.00
AVGO 240426P01200000	P	Apr 26, 2024	1,200.0	5.60	6.70
AVGO 240426P01205000	P	Apr 26, 2024	1,205.0	6.30	7.40
AVGO 240426P01210000	P	Apr 26, 2024	1,210.0	7.10	8.00
AVGO 240426P01215000	P	Apr 26, 2024	1,215.0	8.00	9.30
AVGO 240426P01220000	P	Apr 26, 2024	1,220.0	9.00	10.30
AVGO 240426P01225000	P	Apr 26, 2024	1,225.0	10.00	11.50
AVGO 240426P01230000	P	Apr 26, 2024	1,230.0	11.20	12.90
AVGO 240426P01235000	P	Apr 26, 2024	1,235.0	12.40	13.90
AVGO 240426P01240000	P	Apr 26, 2024	1,240.0	13.80	15.10
AVGO 240426P01245000	P	Apr 26, 2024	1,245.0	15.30	17.10
AVGO 240426P01250000	P	Apr 26, 2024	1,250.0	16.80	18.20
AVGO 240426P01255000	P	Apr 26, 2024	1,255.0	18.50	20.30
AVGO 240426P01260000	P	Apr 26, 2024	1,260.0	20.40	22.40
AVGO 240426P01265000	P	Apr 26, 2024	1,265.0	22.60	23.90
AVGO 240426P01270000	P	Apr 26, 2024	1,270.0	24.70	26.20
AVGO 240426P01275000	P	Apr 26, 2024	1,275.0	26.40	28.40
AVGO 240426P01280000	P	Apr 26, 2024	1,280.0	29.20	30.80
AVGO 240426P01285000	P	Apr 26, 2024	1,285.0	32.10	33.30
AVGO 240426P01290000	P	Apr 26, 2024	1,290.0	34.30	35.80
AVGO 240426P01295000	P	Apr 26, 2024	1,295.0	37.40	38.60
AVGO 240426P01300000	P	Apr 26, 2024	1,300.0	40.00	41.70
AVGO 240426P01305000	P	Apr 26, 2024	1,305.0	43.10	44.50
AVGO 240426P01310000	P	Apr 26, 2024	1,310.0	45.60	47.90
AVGO 240426P01312500	P	Apr 26, 2024	1,312.5	47.50	49.60
AVGO 240426P01315000	P	Apr 26, 2024	1,315.0	48.60	51.30
AVGO 240426P01317500	P	Apr 26, 2024	1,317.5	45.90	53.80
AVGO 240426P01320000	P	Apr 26, 2024	1,320.0	52.00	54.70
AVGO 240426P01322500	P	Apr 26, 2024	1,322.5	53.70	56.80
AVGO 240426P01325000	P	Apr 26, 2024	1,325.0	52.70	59.00
AVGO 240426P01327500	P	Apr 26, 2024	1,327.5	57.10	60.80
AVGO 240426P01330000	P	Apr 26, 2024	1,330.0	56.30	62.70
AVGO 240426P01332500	P	Apr 26, 2024	1,332.5	57.80	64.60
AVGO 240426P01335000	P	Apr 26, 2024	1,335.0	60.70	66.20
AVGO 240426P01340000	P	Apr 26, 2024	1,340.0	64.00	71.40
AVGO 240426P01345000	P	Apr 26, 2024	1,345.0	67.50	74.60
AVGO 240426P01350000	P	Apr 26, 2024	1,350.0	71.40	78.50
AVGO 240426P01355000	P	Apr 26, 2024	1,355.0	76.00	82.70
AVGO 240426P01357500	P	Apr 26, 2024	1,357.5	78.00	84.70
AVGO 240426P01360000	P	Apr 26, 2024	1,360.0	80.00	86.80
AVGO 240426P01362500	P	Apr 26, 2024	1,362.5	82.20	88.80
AVGO 240426P01365000	P	Apr 26, 2024	1,365.0	84.00	91.40
AVGO 240426P01367500	P	Apr 26, 2024	1,367.5	86.00	93.70
AVGO 240426P01370000	P	Apr 26, 2024	1,370.0	88.00	95.20
AVGO 240426P01375000	P	Apr 26, 2024	1,375.0	92.30	99.50
AVGO 240426P01380000	P	Apr 26, 2024	1,380.0	97.00	104.90
AVGO 240426P01385000	P	Apr 26, 2024	1,385.0	101.00	110.00
AVGO 240426P01390000	P	Apr 26, 2024	1,390.0	103.50	113.50
AVGO 240426P01395000	P	Apr 26, 2024	1,395.0	108.40	117.40
AVGO 240426P01400000	P	Apr 26, 2024	1,400.0	112.00	123.10
AVGO 240426P01405000	P	Apr 26, 2024	1,405.0	117.00	128.10
AVGO 240426P01410000	P	Apr 26, 2024	1,410.0	121.40	131.70
AVGO 240426P01415000	P	Apr 26, 2024	1,415.0	126.20	136.60
AVGO 240426P01420000	P	Apr 26, 2024	1,420.0	131.00	141.30
AVGO 240426P01425000	P	Apr 26, 2024	1,425.0	136.00	146.00
AVGO 240426P01430000	P	Apr 26, 2024	1,430.0	141.20	153.40
AVGO 240426P01435000	P	Apr 26, 2024	1,435.0	145.50	156.40
AVGO 240426P01440000	P	Apr 26, 2024	1,440.0	150.40	162.10
AVGO 240426P01450000	P	Apr 26, 2024	1,450.0	160.20	170.90
AVGO 240426P01460000	P	Apr 26, 2024	1,460.0	170.10	182.80
AVGO 240426P01470000	P	Apr 26, 2024	1,470.0	180.00	191.60
AVGO 240426P01480000	P	Apr 26, 2024	1,480.0	190.10	201.20
AVGO 240426P01490000	P	Apr 26, 2024	1,490.0	200.30	212.10
AVGO 240426P01500000	P	Apr 26, 2024	1,500.0	208.70	220.90
AVGO 240426P01510000	P	Apr 26, 2024	1,510.0	218.20	233.20
AVGO 240426P01520000	P	Apr 26, 2024	1,520.0	228.00	242.00
AVGO 240426P01530000	P	Apr 26, 2024	1,530.0	238.30	251.50
AVGO 240426P01540000	P	Apr 26, 2024	1,540.0	248.80	262.60
AVGO 240426P01550000	P	Apr 26, 2024	1,550.0	258.40	272.20
AVGO 240426P01560000	P	Apr 26, 2024	1,560.0	268.10	281.90
AVGO 240426P01570000	P	Apr 26, 2024	1,570.0	278.00	291.30
AVGO 240426P01580000	P	Apr 26, 2024	1,580.0	288.20	301.40
AVGO 240426P01600000	P	Apr 26, 2024	1,600.0	308.00	322.00
AVGO 240426P01620000	P	Apr 26, 2024	1,620.0	328.10	341.70
AVGO 240426P01640000	P	Apr 26, 2024	1,640.0	348.10	361.00
AVGO 240426P01660000	P	Apr 26, 2024	1,660.0	368.00	381.40
AVGO 240426P01680000	P	Apr 26, 2024	1,680.0	388.30	402.70
AVGO 240426P01700000	P	Apr 26, 2024	1,700.0	408.00	421.80
AVGO 240426P01720000	P	Apr 26, 2024	1,720.0	428.10	442.00
AVGO 240426P01740000	P	Apr 26, 2024	1,740.0	448.30	463.10
AVGO 240426P01760000	P	Apr 26, 2024	1,760.0	468.20	482.00
AVGO 240426P01780000	P	Apr 26, 2024	1,780.0	488.10	501.60
AVGO 240426P01800000	P	Apr 26, 2024	1,800.0	508.00	522.70
AVGO 240426P01820000	P	Apr 26, 2024	1,820.0	528.10	540.90
AVGO 240426P01840000	P	Apr 26, 2024	1,840.0	548.10	561.50
AVGO 240426P01860000	P	Apr 26, 2024	1,860.0	569.40	583.90
AVGO 240426P01880000	P	Apr 26, 2024	1,880.0	588.10	602.20
AVGO 240503C00720000	C	May 03, 2024	720.0	558.90	573.20
AVGO 240503C00740000	C	May 03, 2024	740.0	539.50	554.00
AVGO 240503C00760000	C	May 03, 2024	760.0	519.50	533.60
AVGO 240503C00780000	C	May 03, 2024	780.0	499.20	513.40
AVGO 240503C00800000	C	May 03, 2024	800.0	480.00	493.70
AVGO 240503C00810000	C	May 03, 2024	810.0	470.30	483.40
AVGO 240503C00820000	C	May 03, 2024	820.0	461.30	473.80
AVGO 240503C00830000	C	May 03, 2024	830.0	449.70	464.00
AVGO 240503C00840000	C	May 03, 2024	840.0	439.60	453.70
AVGO 240503C00850000	C	May 03, 2024	850.0	430.40	443.20
AVGO 240503C00860000	C	May 03, 2024	860.0	419.50	434.00
AVGO 240503C00870000	C	May 03, 2024	870.0	410.50	423.80
AVGO 240503C00880000	C	May 03, 2024	880.0	399.60	413.90
AVGO 240503C00890000	C	May 03, 2024	890.0	389.50	404.00
AVGO 240503C00900000	C	May 03, 2024	900.0	381.50	394.00
AVGO 240503C00910000	C	May 03, 2024	910.0	370.20	384.00
AVGO 240503C00920000	C	May 03, 2024	920.0	360.80	374.00
AVGO 240503C00930000	C	May 03, 2024	930.0	350.00	364.00
AVGO 240503C00940000	C	May 03, 2024	940.0	341.50	354.00
AVGO 240503C00950000	C	May 03, 2024	950.0	330.80	344.00
AVGO 240503C00960000	C	May 03, 2024	960.0	320.30	334.00
AVGO 240503C00970000	C	May 03, 2024	970.0	310.90	324.00
AVGO 240503C00980000	C	May 03, 2024	980.0	300.90	314.00
AVGO 240503C00990000	C	May 03, 2024	990.0	291.40	303.90
AVGO 240503C01000000	C	May 03, 2024	1,000.0	281.20	295.10
AVGO 240503C01010000	C	May 03, 2024	1,010.0	272.10	285.20
AVGO 240503C01020000	C	May 03, 2024	1,020.0	261.90	275.20
AVGO 240503C01030000	C	May 03, 2024	1,030.0	251.90	265.30
AVGO 240503C01040000	C	May 03, 2024	1,040.0	241.60	255.50
AVGO 240503C01050000	C	May 03, 2024	1,050.0	232.10	245.50
AVGO 240503C01060000	C	May 03, 2024	1,060.0	222.70	235.50
AVGO 240503C01070000	C	May 03, 2024	1,070.0	211.50	225.40
AVGO 240503C01080000	C	May 03, 2024	1,080.0	202.70	214.00
AVGO 240503C01090000	C	May 03, 2024	1,090.0	192.40	204.60
AVGO 240503C01100000	C	May 03, 2024	1,100.0	182.50	194.90
AVGO 240503C01110000	C	May 03, 2024	1,110.0	172.90	185.00
AVGO 240503C01120000	C	May 03, 2024	1,120.0	164.80	175.90
AVGO 240503C01130000	C	May 03, 2024	1,130.0	154.20	166.00
AVGO 240503C01140000	C	May 03, 2024	1,140.0	146.10	157.00
AVGO 240503C01150000	C	May 03, 2024	1,150.0	136.10	148.00
AVGO 240503C01160000	C	May 03, 2024	1,160.0	128.00	139.00
AVGO 240503C01170000	C	May 03, 2024	1,170.0	117.60	129.80
AVGO 240503C01180000	C	May 03, 2024	1,180.0	110.60	120.40
AVGO 240503C01190000	C	May 03, 2024	1,190.0	103.10	110.00
AVGO 240503C01195000	C	May 03, 2024	1,195.0	98.90	106.00
AVGO 240503C01200000	C	May 03, 2024	1,200.0	94.80	102.00
AVGO 240503C01205000	C	May 03, 2024	1,205.0	90.80	98.00
AVGO 240503C01210000	C	May 03, 2024	1,210.0	87.20	94.00
AVGO 240503C01215000	C	May 03, 2024	1,215.0	84.20	90.50
AVGO 240503C01220000	C	May 03, 2024	1,220.0	80.50	86.80
AVGO 240503C01225000	C	May 03, 2024	1,225.0	76.20	82.90
AVGO 240503C01230000	C	May 03, 2024	1,230.0	73.50	79.40
AVGO 240503C01235000	C	May 03, 2024	1,235.0	69.70	75.30
AVGO 240503C01240000	C	May 03, 2024	1,240.0	66.30	69.80
AVGO 240503C01245000	C	May 03, 2024	1,245.0	62.60	66.50
AVGO 240503C01250000	C	May 03, 2024	1,250.0	60.40	63.30
AVGO 240503C01255000	C	May 03, 2024	1,255.0	57.30	60.10
AVGO 240503C01260000	C	May 03, 2024	1,260.0	54.10	57.10
AVGO 240503C01265000	C	May 03, 2024	1,265.0	50.50	54.20
AVGO 240503C01270000	C	May 03, 2024	1,270.0	48.50	51.40
AVGO 240503C01275000	C	May 03, 2024	1,275.0	45.50	48.60
AVGO 240503C01280000	C	May 03, 2024	1,280.0	43.30	45.90
AVGO 240503C01285000	C	May 03, 2024	1,285.0	40.30	43.40
AVGO 240503C01290000	C	May 03, 2024	1,290.0	37.70	40.90
AVGO 240503C01295000	C	May 03, 2024	1,295.0	36.00	38.60
AVGO 240503C01300000	C	May 03, 2024	1,300.0	33.80	36.50
AVGO 240503C01305000	C	May 03, 2024	1,305.0	31.10	34.10
AVGO 240503C01310000	C	May 03, 2024	1,310.0	29.20	32.10
AVGO 240503C01315000	C	May 03, 2024	1,315.0	27.60	30.10
AVGO 240503C01320000	C	May 03, 2024	1,320.0	25.50	28.40
AVGO 240503C01325000	C	May 03, 2024	1,325.0	24.00	26.40
AVGO 240503C01330000	C	May 03, 2024	1,330.0	22.30	24.70
AVGO 240503C01335000	C	May 03, 2024	1,335.0	20.60	23.10
AVGO 240503C01340000	C	May 03, 2024	1,340.0	19.10	21.80
AVGO 240503C01345000	C	May 03, 2024	1,345.0	17.70	20.10
AVGO 240503C01350000	C	May 03, 2024	1,350.0	16.80	18.70
AVGO 240503C01355000	C	May 03, 2024	1,355.0	15.10	17.50
AVGO 240503C01357500	C	May 03, 2024	1,357.5	14.60	16.60
AVGO 240503C01360000	C	May 03, 2024	1,360.0	14.30	16.10
AVGO 240503C01362500	C	May 03, 2024	1,362.5	13.40	15.50
AVGO 240503C01365000	C	May 03, 2024	1,365.0	12.30	14.80
AVGO 240503C01367500	C	May 03, 2024	1,367.5	12.40	14.20
AVGO 240503C01370000	C	May 03, 2024	1,370.0	11.90	13.50
AVGO 240503C01375000	C	May 03, 2024	1,375.0	9.10	13.00
AVGO 240503C01380000	C	May 03, 2024	1,380.0	6.70	11.60
AVGO 240503C01385000	C	May 03, 2024	1,385.0	9.20	10.70
AVGO 240503C01390000	C	May 03, 2024	1,390.0	8.40	10.10
AVGO 240503C01395000	C	May 03, 2024	1,395.0	7.70	9.20
AVGO 240503C01400000	C	May 03, 2024	1,400.0	7.10	8.60
AVGO 240503C01405000	C	May 03, 2024	1,405.0	6.90	7.80
AVGO 240503C01410000	C	May 03, 2024	1,410.0	6.00	7.20
AVGO 240503C01415000	C	May 03, 2024	1,415.0	5.50	6.60
AVGO 240503C01420000	C	May 03, 2024	1,420.0	5.00	6.20
AVGO 240503C01425000	C	May 03, 2024	1,425.0	4.90	5.70
AVGO 240503C01430000	C	May 03, 2024	1,430.0	4.20	5.20
AVGO 240503C01435000	C	May 03, 2024	1,435.0	3.80	5.00
AVGO 240503C01440000	C	May 03, 2024	1,440.0	3.40	4.80
AVGO 240503C01450000	C	May 03, 2024	1,450.0	2.90	4.00
AVGO 240503C01460000	C	May 03, 2024	1,460.0	2.70	3.60
AVGO 240503C01470000	C	May 03, 2024	1,470.0	2.20	3.00
AVGO 240503C01480000	C	May 03, 2024	1,480.0	1.80	2.45
AVGO 240503C01490000	C	May 03, 2024	1,490.0	1.45	2.40
AVGO 240503C01500000	C	May 03, 2024	1,500.0	1.45	2.00
AVGO 240503C01520000	C	May 03, 2024	1,520.0	0.85	1.65
AVGO 240503C01540000	C	May 03, 2024	1,540.0	0.40	1.10
AVGO 240503C01560000	C	May 03, 2024	1,560.0	0.20	1.10
AVGO 240503C01580000	C	May 03, 2024	1,580.0	0.15	0.90
AVGO 240503C01600000	C	May 03, 2024	1,600.0	0.10	0.80
AVGO 240503C01620000	C	May 03, 2024	1,620.0	0.05	0.40
AVGO 240503C01640000	C	May 03, 2024	1,640.0	0.05	2.35
AVGO 240503C01660000	C	May 03, 2024	1,660.0	0.00	1.65
AVGO 240503C01680000	C	May 03, 2024	1,680.0	0.00	1.45
AVGO 240503C01700000	C	May 03, 2024	1,700.0	0.00	0.25
AVGO 240503C01720000	C	May 03, 2024	1,720.0	0.00	0.15
AVGO 240503C01740000	C	May 03, 2024	1,740.0	0.00	0.20
AVGO 240503C01760000	C	May 03, 2024	1,760.0	0.00	0.30
AVGO 240503C01780000	C	May 03, 2024	1,780.0	0.00	1.45
AVGO 240503C01800000	C	May 03, 2024	1,800.0	0.00	1.80
AVGO 240503C01820000	C	May 03, 2024	1,820.0	0.00	1.75
AVGO 240503C01840000	C	May 03, 2024	1,840.0	0.00	1.75
AVGO 240503C01860000	C	May 03, 2024	1,860.0	0.00	0.60
AVGO 240503C01880000	C	May 03, 2024	1,880.0	0.00	0.15
AVGO 240503P00720000	P	May 03, 2024	720.0	0.00	0.65
AVGO 240503P00740000	P	May 03, 2024	740.0	0.00	1.75
AVGO 240503P00760000	P	May 03, 2024	760.0	0.00	1.75
AVGO 240503P00780000	P	May 03, 2024	780.0	0.00	1.75
AVGO 240503P00800000	P	May 03, 2024	800.0	0.00	1.75
AVGO 240503P00810000	P	May 03, 2024	810.0	0.00	1.75
AVGO 240503P00820000	P	May 03, 2024	820.0	0.00	0.30
AVGO 240503P00830000	P	May 03, 2024	830.0	0.00	1.75
AVGO 240503P00840000	P	May 03, 2024	840.0	0.00	1.75
AVGO 240503P00850000	P	May 03, 2024	850.0	0.00	0.30
AVGO 240503P00860000	P	May 03, 2024	860.0	0.00	1.75
AVGO 240503P00870000	P	May 03, 2024	870.0	0.00	1.75
AVGO 240503P00880000	P	May 03, 2024	880.0	0.00	0.30
AVGO 240503P00890000	P	May 03, 2024	890.0	0.00	1.75
AVGO 240503P00900000	P	May 03, 2024	900.0	0.00	1.75
AVGO 240503P00910000	P	May 03, 2024	910.0	0.00	1.75
AVGO 240503P00920000	P	May 03, 2024	920.0	0.00	1.75
AVGO 240503P00930000	P	May 03, 2024	930.0	0.00	1.75
AVGO 240503P00940000	P	May 03, 2024	940.0	0.00	1.80
AVGO 240503P00950000	P	May 03, 2024	950.0	0.00	1.80
AVGO 240503P00960000	P	May 03, 2024	960.0	0.00	0.70
AVGO 240503P00970000	P	May 03, 2024	970.0	0.00	1.90
AVGO 240503P00980000	P	May 03, 2024	980.0	0.00	1.95
AVGO 240503P00990000	P	May 03, 2024	990.0	0.00	4.50
AVGO 240503P01000000	P	May 03, 2024	1,000.0	0.05	4.50
AVGO 240503P01010000	P	May 03, 2024	1,010.0	0.00	4.60
AVGO 240503P01020000	P	May 03, 2024	1,020.0	0.05	4.60
AVGO 240503P01030000	P	May 03, 2024	1,030.0	0.00	2.25
AVGO 240503P01040000	P	May 03, 2024	1,040.0	0.00	1.00
AVGO 240503P01050000	P	May 03, 2024	1,050.0	0.25	4.90
AVGO 240503P01060000	P	May 03, 2024	1,060.0	0.30	1.25
AVGO 240503P01070000	P	May 03, 2024	1,070.0	0.40	1.30
AVGO 240503P01080000	P	May 03, 2024	1,080.0	0.60	1.50
AVGO 240503P01090000	P	May 03, 2024	1,090.0	0.85	1.75
AVGO 240503P01100000	P	May 03, 2024	1,100.0	1.15	2.05
AVGO 240503P01110000	P	May 03, 2024	1,110.0	1.55	2.40
AVGO 240503P01120000	P	May 03, 2024	1,120.0	2.25	2.75
AVGO 240503P01130000	P	May 03, 2024	1,130.0	2.55	3.50
AVGO 240503P01140000	P	May 03, 2024	1,140.0	3.40	4.10
AVGO 240503P01150000	P	May 03, 2024	1,150.0	4.00	5.50
AVGO 240503P01160000	P	May 03, 2024	1,160.0	5.10	6.50
AVGO 240503P01170000	P	May 03, 2024	1,170.0	6.20	7.20
AVGO 240503P01180000	P	May 03, 2024	1,180.0	7.30	8.90
AVGO 240503P01190000	P	May 03, 2024	1,190.0	9.10	10.60
AVGO 240503P01195000	P	May 03, 2024	1,195.0	9.80	11.50
AVGO 240503P01200000	P	May 03, 2024	1,200.0	10.70	12.50
AVGO 240503P01205000	P	May 03, 2024	1,205.0	11.70	13.50
AVGO 240503P01210000	P	May 03, 2024	1,210.0	12.80	14.70
AVGO 240503P01215000	P	May 03, 2024	1,215.0	13.90	15.90
AVGO 240503P01220000	P	May 03, 2024	1,220.0	15.30	17.40
AVGO 240503P01225000	P	May 03, 2024	1,225.0	16.50	18.70
AVGO 240503P01230000	P	May 03, 2024	1,230.0	17.90	20.00
AVGO 240503P01235000	P	May 03, 2024	1,235.0	19.40	21.60
AVGO 240503P01240000	P	May 03, 2024	1,240.0	21.00	23.40
AVGO 240503P01245000	P	May 03, 2024	1,245.0	22.70	24.80
AVGO 240503P01250000	P	May 03, 2024	1,250.0	24.30	27.20
AVGO 240503P01255000	P	May 03, 2024	1,255.0	26.30	29.20
AVGO 240503P01260000	P	May 03, 2024	1,260.0	28.30	30.70
AVGO 240503P01265000	P	May 03, 2024	1,265.0	30.40	32.80
AVGO 240503P01270000	P	May 03, 2024	1,270.0	32.50	35.60
AVGO 240503P01275000	P	May 03, 2024	1,275.0	34.60	37.90
AVGO 240503P01280000	P	May 03, 2024	1,280.0	37.10	39.80
AVGO 240503P01285000	P	May 03, 2024	1,285.0	39.40	42.90
AVGO 240503P01290000	P	May 03, 2024	1,290.0	42.10	45.00
AVGO 240503P01295000	P	May 03, 2024	1,295.0	44.80	47.70
AVGO 240503P01300000	P	May 03, 2024	1,300.0	44.00	50.00
AVGO 240503P01305000	P	May 03, 2024	1,305.0	47.60	54.00
AVGO 240503P01310000	P	May 03, 2024	1,310.0	53.10	56.30
AVGO 240503P01315000	P	May 03, 2024	1,315.0	56.20	59.50
AVGO 240503P01320000	P	May 03, 2024	1,320.0	59.50	62.60
AVGO 240503P01325000	P	May 03, 2024	1,325.0	62.50	65.90
AVGO 240503P01330000	P	May 03, 2024	1,330.0	66.10	69.50
AVGO 240503P01335000	P	May 03, 2024	1,335.0	69.20	72.90
AVGO 240503P01340000	P	May 03, 2024	1,340.0	73.00	76.20
AVGO 240503P01345000	P	May 03, 2024	1,345.0	74.00	80.70
AVGO 240503P01350000	P	May 03, 2024	1,350.0	78.00	84.60
AVGO 240503P01355000	P	May 03, 2024	1,355.0	81.40	88.60
AVGO 240503P01357500	P	May 03, 2024	1,357.5	83.30	90.50
AVGO 240503P01360000	P	May 03, 2024	1,360.0	85.30	91.70
AVGO 240503P01362500	P	May 03, 2024	1,362.5	87.40	93.30
AVGO 240503P01365000	P	May 03, 2024	1,365.0	89.20	95.50
AVGO 240503P01367500	P	May 03, 2024	1,367.5	91.20	98.00
AVGO 240503P01370000	P	May 03, 2024	1,370.0	93.00	100.20
AVGO 240503P01375000	P	May 03, 2024	1,375.0	97.10	104.40
AVGO 240503P01380000	P	May 03, 2024	1,380.0	101.50	109.70
AVGO 240503P01385000	P	May 03, 2024	1,385.0	104.40	113.50
AVGO 240503P01390000	P	May 03, 2024	1,390.0	108.60	118.10
AVGO 240503P01395000	P	May 03, 2024	1,395.0	113.00	122.80
AVGO 240503P01400000	P	May 03, 2024	1,400.0	117.50	126.30
AVGO 240503P01405000	P	May 03, 2024	1,405.0	122.00	131.70
AVGO 240503P01410000	P	May 03, 2024	1,410.0	125.80	135.90
AVGO 240503P01415000	P	May 03, 2024	1,415.0	130.30	140.20
AVGO 240503P01420000	P	May 03, 2024	1,420.0	134.90	144.60
AVGO 240503P01425000	P	May 03, 2024	1,425.0	139.10	149.20
AVGO 240503P01430000	P	May 03, 2024	1,430.0	142.40	154.00
AVGO 240503P01435000	P	May 03, 2024	1,435.0	147.00	157.60
AVGO 240503P01440000	P	May 03, 2024	1,440.0	152.00	164.00
AVGO 240503P01450000	P	May 03, 2024	1,450.0	161.20	172.60
AVGO 240503P01460000	P	May 03, 2024	1,460.0	171.10	182.00
AVGO 240503P01470000	P	May 03, 2024	1,470.0	181.00	192.50
AVGO 240503P01480000	P	May 03, 2024	1,480.0	190.30	202.80
AVGO 240503P01490000	P	May 03, 2024	1,490.0	200.20	212.30
AVGO 240503P01500000	P	May 03, 2024	1,500.0	208.70	222.30
AVGO 240503P01520000	P	May 03, 2024	1,520.0	228.10	241.00
AVGO 240503P01540000	P	May 03, 2024	1,540.0	248.10	262.10
AVGO 240503P01560000	P	May 03, 2024	1,560.0	268.10	282.10
AVGO 240503P01580000	P	May 03, 2024	1,580.0	288.40	302.50
AVGO 240503P01600000	P	May 03, 2024	1,600.0	308.10	322.60
AVGO 240503P01620000	P	May 03, 2024	1,620.0	328.10	340.90
AVGO 240503P01640000	P	May 03, 2024	1,640.0	348.30	361.30
AVGO 240503P01660000	P	May 03, 2024	1,660.0	368.10	381.80
AVGO 240503P01680000	P	May 03, 2024	1,680.0	388.10	402.00
AVGO 240503P01700000	P	May 03, 2024	1,700.0	408.10	421.40
AVGO 240503P01720000	P	May 03, 2024	1,720.0	428.20	441.60
AVGO 240503P01740000	P	May 03, 2024	1,740.0	448.20	462.60
AVGO 240503P01760000	P	May 03, 2024	1,760.0	468.50	482.80
AVGO 240503P01780000	P	May 03, 2024	1,780.0	489.30	503.00
AVGO 240503P01800000	P	May 03, 2024	1,800.0	508.10	521.30
AVGO 240503P01820000	P	May 03, 2024	1,820.0	528.00	541.20
AVGO 240503P01840000	P	May 03, 2024	1,840.0	548.00	561.90
AVGO 240503P01860000	P	May 03, 2024	1,860.0	568.10	581.10
AVGO 240503P01880000	P	May 03, 2024	1,880.0	588.20	601.20
AVGO 240510C00720000	C	May 10, 2024	720.0	559.70	573.50
AVGO 240510C00740000	C	May 10, 2024	740.0	541.20	553.60
AVGO 240510C00760000	C	May 10, 2024	760.0	519.20	533.40
AVGO 240510C00780000	C	May 10, 2024	780.0	499.90	513.20
AVGO 240510C00800000	C	May 10, 2024	800.0	481.40	493.70
AVGO 240510C00810000	C	May 10, 2024	810.0	470.60	483.30
AVGO 240510C00820000	C	May 10, 2024	820.0	462.20	473.80
AVGO 240510C00830000	C	May 10, 2024	830.0	451.90	463.40
AVGO 240510C00840000	C	May 10, 2024	840.0	440.80	454.20
AVGO 240510C00850000	C	May 10, 2024	850.0	431.80	444.00
AVGO 240510C00860000	C	May 10, 2024	860.0	422.10	434.10
AVGO 240510C00870000	C	May 10, 2024	870.0	411.10	424.10
AVGO 240510C00880000	C	May 10, 2024	880.0	400.60	414.80
AVGO 240510C00890000	C	May 10, 2024	890.0	392.00	404.90
AVGO 240510C00900000	C	May 10, 2024	900.0	380.50	395.00
AVGO 240510C00910000	C	May 10, 2024	910.0	372.20	385.10
AVGO 240510C00920000	C	May 10, 2024	920.0	360.70	375.20
AVGO 240510C00930000	C	May 10, 2024	930.0	349.80	364.60
AVGO 240510C00940000	C	May 10, 2024	940.0	340.70	355.20
AVGO 240510C00950000	C	May 10, 2024	950.0	332.20	345.50
AVGO 240510C00960000	C	May 10, 2024	960.0	322.00	335.60
AVGO 240510C00970000	C	May 10, 2024	970.0	311.50	325.60
AVGO 240510C00980000	C	May 10, 2024	980.0	301.10	315.80
AVGO 240510C00990000	C	May 10, 2024	990.0	293.40	305.90
AVGO 240510C01000000	C	May 10, 2024	1,000.0	282.00	296.00
AVGO 240510C01010000	C	May 10, 2024	1,010.0	272.80	286.00
AVGO 240510C01020000	C	May 10, 2024	1,020.0	262.20	276.00
AVGO 240510C01030000	C	May 10, 2024	1,030.0	253.40	266.00
AVGO 240510C01040000	C	May 10, 2024	1,040.0	243.70	256.80
AVGO 240510C01050000	C	May 10, 2024	1,050.0	232.70	247.00
AVGO 240510C01060000	C	May 10, 2024	1,060.0	224.60	237.30
AVGO 240510C01070000	C	May 10, 2024	1,070.0	214.60	227.40
AVGO 240510C01080000	C	May 10, 2024	1,080.0	205.00	217.80
AVGO 240510C01090000	C	May 10, 2024	1,090.0	194.80	207.00
AVGO 240510C01100000	C	May 10, 2024	1,100.0	186.30	197.70
AVGO 240510C01110000	C	May 10, 2024	1,110.0	176.40	188.00
AVGO 240510C01120000	C	May 10, 2024	1,120.0	166.60	179.00
AVGO 240510C01130000	C	May 10, 2024	1,130.0	158.70	170.00
AVGO 240510C01140000	C	May 10, 2024	1,140.0	149.50	161.00
AVGO 240510C01150000	C	May 10, 2024	1,150.0	139.00	151.10
AVGO 240510C01160000	C	May 10, 2024	1,160.0	130.50	142.50
AVGO 240510C01170000	C	May 10, 2024	1,170.0	122.40	133.50
AVGO 240510C01180000	C	May 10, 2024	1,180.0	113.50	125.70
AVGO 240510C01190000	C	May 10, 2024	1,190.0	107.00	117.30
AVGO 240510C01195000	C	May 10, 2024	1,195.0	104.70	113.70
AVGO 240510C01200000	C	May 10, 2024	1,200.0	100.40	107.60
AVGO 240510C01205000	C	May 10, 2024	1,205.0	97.20	104.00
AVGO 240510C01210000	C	May 10, 2024	1,210.0	92.10	100.40
AVGO 240510C01215000	C	May 10, 2024	1,215.0	89.80	96.70
AVGO 240510C01220000	C	May 10, 2024	1,220.0	85.90	93.10
AVGO 240510C01225000	C	May 10, 2024	1,225.0	82.90	87.50
AVGO 240510C01230000	C	May 10, 2024	1,230.0	78.90	83.80
AVGO 240510C01235000	C	May 10, 2024	1,235.0	75.80	80.10
AVGO 240510C01240000	C	May 10, 2024	1,240.0	73.00	76.90
AVGO 240510C01245000	C	May 10, 2024	1,245.0	69.20	73.70
AVGO 240510C01250000	C	May 10, 2024	1,250.0	66.40	70.60
AVGO 240510C01255000	C	May 10, 2024	1,255.0	63.10	67.60
AVGO 240510C01260000	C	May 10, 2024	1,260.0	60.50	64.60
AVGO 240510C01265000	C	May 10, 2024	1,265.0	58.20	61.70
AVGO 240510C01270000	C	May 10, 2024	1,270.0	54.60	58.90
AVGO 240510C01275000	C	May 10, 2024	1,275.0	52.60	56.20
AVGO 240510C01280000	C	May 10, 2024	1,280.0	50.10	53.30
AVGO 240510C01285000	C	May 10, 2024	1,285.0	47.20	51.10
AVGO 240510C01290000	C	May 10, 2024	1,290.0	44.80	48.60
AVGO 240510C01295000	C	May 10, 2024	1,295.0	42.50	46.30
AVGO 240510C01300000	C	May 10, 2024	1,300.0	40.00	44.00
AVGO 240510C01305000	C	May 10, 2024	1,305.0	37.90	41.70
AVGO 240510C01310000	C	May 10, 2024	1,310.0	36.30	39.60
AVGO 240510C01315000	C	May 10, 2024	1,315.0	34.00	37.60
AVGO 240510C01320000	C	May 10, 2024	1,320.0	32.20	35.60
AVGO 240510C01325000	C	May 10, 2024	1,325.0	30.30	33.70
AVGO 240510C01330000	C	May 10, 2024	1,330.0	28.60	31.90
AVGO 240510C01335000	C	May 10, 2024	1,335.0	27.30	30.10
AVGO 240510C01340000	C	May 10, 2024	1,340.0	25.50	28.50
AVGO 240510C01345000	C	May 10, 2024	1,345.0	23.70	26.90
AVGO 240510C01350000	C	May 10, 2024	1,350.0	22.50	25.30
AVGO 240510C01355000	C	May 10, 2024	1,355.0	20.90	23.90
AVGO 240510C01360000	C	May 10, 2024	1,360.0	19.70	22.50
AVGO 240510C01365000	C	May 10, 2024	1,365.0	18.50	21.20
AVGO 240510C01370000	C	May 10, 2024	1,370.0	17.10	19.80
AVGO 240510C01375000	C	May 10, 2024	1,375.0	16.10	18.80
AVGO 240510C01380000	C	May 10, 2024	1,380.0	14.90	17.40
AVGO 240510C01385000	C	May 10, 2024	1,385.0	14.00	16.40
AVGO 240510C01390000	C	May 10, 2024	1,390.0	13.00	15.40
AVGO 240510C01395000	C	May 10, 2024	1,395.0	12.10	14.30
AVGO 240510C01400000	C	May 10, 2024	1,400.0	11.20	13.10
AVGO 240510C01405000	C	May 10, 2024	1,405.0	10.40	12.60
AVGO 240510C01410000	C	May 10, 2024	1,410.0	10.20	11.50
AVGO 240510C01415000	C	May 10, 2024	1,415.0	9.40	10.90
AVGO 240510C01420000	C	May 10, 2024	1,420.0	8.30	10.10
AVGO 240510C01425000	C	May 10, 2024	1,425.0	8.20	9.60
AVGO 240510C01430000	C	May 10, 2024	1,430.0	7.50	8.80
AVGO 240510C01435000	C	May 10, 2024	1,435.0	7.00	8.30
AVGO 240510C01440000	C	May 10, 2024	1,440.0	6.50	7.60
AVGO 240510C01450000	C	May 10, 2024	1,450.0	5.60	6.60
AVGO 240510C01460000	C	May 10, 2024	1,460.0	4.80	5.80
AVGO 240510C01480000	C	May 10, 2024	1,480.0	3.50	4.40
AVGO 240510C01500000	C	May 10, 2024	1,500.0	2.80	3.30
AVGO 240510C01520000	C	May 10, 2024	1,520.0	1.85	2.80
AVGO 240510C01540000	C	May 10, 2024	1,540.0	1.20	2.45
AVGO 240510C01560000	C	May 10, 2024	1,560.0	0.80	2.05
AVGO 240510C01580000	C	May 10, 2024	1,580.0	0.50	1.75
AVGO 240510C01600000	C	May 10, 2024	1,600.0	0.35	1.50
AVGO 240510C01620000	C	May 10, 2024	1,620.0	0.25	1.30
AVGO 240510C01640000	C	May 10, 2024	1,640.0	0.20	1.30
AVGO 240510C01660000	C	May 10, 2024	1,660.0	0.20	1.15
AVGO 240510C01680000	C	May 10, 2024	1,680.0	0.15	0.70
AVGO 240510C01700000	C	May 10, 2024	1,700.0	0.20	4.60
AVGO 240510C01720000	C	May 10, 2024	1,720.0	0.00	2.55
AVGO 240510C01740000	C	May 10, 2024	1,740.0	0.00	4.50
AVGO 240510C01760000	C	May 10, 2024	1,760.0	0.00	0.25
AVGO 240510C01780000	C	May 10, 2024	1,780.0	0.00	2.45
AVGO 240510C01800000	C	May 10, 2024	1,800.0	0.00	2.40
AVGO 240510C01820000	C	May 10, 2024	1,820.0	0.00	2.40
AVGO 240510C01840000	C	May 10, 2024	1,840.0	0.00	2.35
AVGO 240510C01860000	C	May 10, 2024	1,860.0	0.00	0.25
AVGO 240510C01880000	C	May 10, 2024	1,880.0	0.00	2.30
AVGO 240510P00720000	P	May 10, 2024	720.0	0.00	2.20
AVGO 240510P00740000	P	May 10, 2024	740.0	0.00	2.20
AVGO 240510P00760000	P	May 10, 2024	760.0	0.00	2.20
AVGO 240510P00780000	P	May 10, 2024	780.0	0.00	2.20
AVGO 240510P00800000	P	May 10, 2024	800.0	0.00	2.20
AVGO 240510P00810000	P	May 10, 2024	810.0	0.00	2.20
AVGO 240510P00820000	P	May 10, 2024	820.0	0.00	2.20
AVGO 240510P00830000	P	May 10, 2024	830.0	0.00	2.20
AVGO 240510P00840000	P	May 10, 2024	840.0	0.00	2.20
AVGO 240510P00850000	P	May 10, 2024	850.0	0.00	2.20
AVGO 240510P00860000	P	May 10, 2024	860.0	0.00	2.20
AVGO 240510P00870000	P	May 10, 2024	870.0	0.00	2.20
AVGO 240510P00880000	P	May 10, 2024	880.0	0.00	2.20
AVGO 240510P00890000	P	May 10, 2024	890.0	0.00	2.25
AVGO 240510P00900000	P	May 10, 2024	900.0	0.00	2.25
AVGO 240510P00910000	P	May 10, 2024	910.0	0.00	2.30
AVGO 240510P00920000	P	May 10, 2024	920.0	0.00	2.35
AVGO 240510P00930000	P	May 10, 2024	930.0	0.00	2.40
AVGO 240510P00940000	P	May 10, 2024	940.0	0.00	2.45
AVGO 240510P00950000	P	May 10, 2024	950.0	0.00	2.50
AVGO 240510P00960000	P	May 10, 2024	960.0	0.00	4.60
AVGO 240510P00970000	P	May 10, 2024	970.0	0.00	2.60
AVGO 240510P00980000	P	May 10, 2024	980.0	0.00	2.70
AVGO 240510P00990000	P	May 10, 2024	990.0	0.15	4.70
AVGO 240510P01000000	P	May 10, 2024	1,000.0	0.15	1.20
AVGO 240510P01010000	P	May 10, 2024	1,010.0	0.20	1.35
AVGO 240510P01020000	P	May 10, 2024	1,020.0	0.30	1.30
AVGO 240510P01030000	P	May 10, 2024	1,030.0	0.35	1.45
AVGO 240510P01040000	P	May 10, 2024	1,040.0	0.45	1.65
AVGO 240510P01050000	P	May 10, 2024	1,050.0	0.60	1.85
AVGO 240510P01060000	P	May 10, 2024	1,060.0	0.85	2.10
AVGO 240510P01070000	P	May 10, 2024	1,070.0	1.15	2.35
AVGO 240510P01080000	P	May 10, 2024	1,080.0	1.50	2.70
AVGO 240510P01090000	P	May 10, 2024	1,090.0	2.00	3.60
AVGO 240510P01100000	P	May 10, 2024	1,100.0	2.85	4.00
AVGO 240510P01110000	P	May 10, 2024	1,110.0	3.30	4.50
AVGO 240510P01120000	P	May 10, 2024	1,120.0	3.80	5.30
AVGO 240510P01130000	P	May 10, 2024	1,130.0	4.70	6.20
AVGO 240510P01140000	P	May 10, 2024	1,140.0	5.60	7.10
AVGO 240510P01150000	P	May 10, 2024	1,150.0	6.60	8.50
AVGO 240510P01160000	P	May 10, 2024	1,160.0	8.00	9.30
AVGO 240510P01170000	P	May 10, 2024	1,170.0	9.60	10.80
AVGO 240510P01180000	P	May 10, 2024	1,180.0	10.90	13.20
AVGO 240510P01190000	P	May 10, 2024	1,190.0	12.90	14.50
AVGO 240510P01195000	P	May 10, 2024	1,195.0	13.70	16.20
AVGO 240510P01200000	P	May 10, 2024	1,200.0	15.00	17.40
AVGO 240510P01205000	P	May 10, 2024	1,205.0	15.90	18.60
AVGO 240510P01210000	P	May 10, 2024	1,210.0	17.10	19.80
AVGO 240510P01215000	P	May 10, 2024	1,215.0	18.40	21.10
AVGO 240510P01220000	P	May 10, 2024	1,220.0	19.80	22.10
AVGO 240510P01225000	P	May 10, 2024	1,225.0	21.30	24.00
AVGO 240510P01230000	P	May 10, 2024	1,230.0	22.80	25.90
AVGO 240510P01235000	P	May 10, 2024	1,235.0	24.40	27.60
AVGO 240510P01240000	P	May 10, 2024	1,240.0	26.10	29.00
AVGO 240510P01245000	P	May 10, 2024	1,245.0	27.90	30.90
AVGO 240510P01250000	P	May 10, 2024	1,250.0	29.70	32.80
AVGO 240510P01255000	P	May 10, 2024	1,255.0	31.70	34.70
AVGO 240510P01260000	P	May 10, 2024	1,260.0	34.00	36.90
AVGO 240510P01265000	P	May 10, 2024	1,265.0	35.90	38.90
AVGO 240510P01270000	P	May 10, 2024	1,270.0	38.40	41.50
AVGO 240510P01275000	P	May 10, 2024	1,275.0	40.70	43.90
AVGO 240510P01280000	P	May 10, 2024	1,280.0	42.70	46.10
AVGO 240510P01285000	P	May 10, 2024	1,285.0	45.30	48.60
AVGO 240510P01290000	P	May 10, 2024	1,290.0	47.70	51.20
AVGO 240510P01295000	P	May 10, 2024	1,295.0	50.60	54.20
AVGO 240510P01300000	P	May 10, 2024	1,300.0	52.90	56.40
AVGO 240510P01305000	P	May 10, 2024	1,305.0	55.70	59.20
AVGO 240510P01310000	P	May 10, 2024	1,310.0	58.80	62.40
AVGO 240510P01315000	P	May 10, 2024	1,315.0	61.80	65.40
AVGO 240510P01320000	P	May 10, 2024	1,320.0	64.80	68.60
AVGO 240510P01325000	P	May 10, 2024	1,325.0	67.90	71.80
AVGO 240510P01330000	P	May 10, 2024	1,330.0	71.20	75.30
AVGO 240510P01335000	P	May 10, 2024	1,335.0	74.40	78.30
AVGO 240510P01340000	P	May 10, 2024	1,340.0	77.90	81.60
AVGO 240510P01345000	P	May 10, 2024	1,345.0	81.30	85.90
AVGO 240510P01350000	P	May 10, 2024	1,350.0	84.80	89.00
AVGO 240510P01355000	P	May 10, 2024	1,355.0	88.40	92.60
AVGO 240510P01360000	P	May 10, 2024	1,360.0	90.00	96.20
AVGO 240510P01365000	P	May 10, 2024	1,365.0	94.00	100.40
AVGO 240510P01370000	P	May 10, 2024	1,370.0	97.40	104.40
AVGO 240510P01375000	P	May 10, 2024	1,375.0	101.40	107.90
AVGO 240510P01380000	P	May 10, 2024	1,380.0	104.30	114.00
AVGO 240510P01385000	P	May 10, 2024	1,385.0	108.60	116.80
AVGO 240510P01390000	P	May 10, 2024	1,390.0	112.60	121.30
AVGO 240510P01395000	P	May 10, 2024	1,395.0	116.30	125.60
AVGO 240510P01400000	P	May 10, 2024	1,400.0	119.90	130.20
AVGO 240510P01405000	P	May 10, 2024	1,405.0	123.80	134.70
AVGO 240510P01410000	P	May 10, 2024	1,410.0	129.20	140.10
AVGO 240510P01415000	P	May 10, 2024	1,415.0	133.20	144.40
AVGO 240510P01420000	P	May 10, 2024	1,420.0	137.70	148.70
AVGO 240510P01425000	P	May 10, 2024	1,425.0	142.00	153.10
AVGO 240510P01430000	P	May 10, 2024	1,430.0	146.10	155.90
AVGO 240510P01435000	P	May 10, 2024	1,435.0	150.70	160.60
AVGO 240510P01440000	P	May 10, 2024	1,440.0	155.20	166.50
AVGO 240510P01450000	P	May 10, 2024	1,450.0	163.00	174.90
AVGO 240510P01460000	P	May 10, 2024	1,460.0	172.10	183.40
AVGO 240510P01480000	P	May 10, 2024	1,480.0	191.00	203.30
AVGO 240510P01500000	P	May 10, 2024	1,500.0	208.60	221.50
AVGO 240510P01520000	P	May 10, 2024	1,520.0	228.10	243.10
AVGO 240510P01540000	P	May 10, 2024	1,540.0	248.90	263.70
AVGO 240510P01560000	P	May 10, 2024	1,560.0	268.10	281.80
AVGO 240510P01580000	P	May 10, 2024	1,580.0	288.10	301.70
AVGO 240510P01600000	P	May 10, 2024	1,600.0	308.20	320.90
AVGO 240510P01620000	P	May 10, 2024	1,620.0	328.20	341.30
AVGO 240510P01640000	P	May 10, 2024	1,640.0	348.50	363.20
AVGO 240510P01660000	P	May 10, 2024	1,660.0	368.10	381.60
AVGO 240510P01680000	P	May 10, 2024	1,680.0	388.40	402.20
AVGO 240510P01700000	P	May 10, 2024	1,700.0	408.30	422.70
AVGO 240510P01720000	P	May 10, 2024	1,720.0	428.60	443.30
AVGO 240510P01740000	P	May 10, 2024	1,740.0	448.40	461.40
AVGO 240510P01760000	P	May 10, 2024	1,760.0	468.20	481.50
AVGO 240510P01780000	P	May 10, 2024	1,780.0	488.20	502.50
AVGO 240510P01800000	P	May 10, 2024	1,800.0	508.10	521.50
AVGO 240510P01820000	P	May 10, 2024	1,820.0	528.10	542.40
AVGO 240510P01840000	P	May 10, 2024	1,840.0	548.40	562.30
AVGO 240510P01860000	P	May 10, 2024	1,860.0	568.40	583.30
AVGO 240510P01880000	P	May 10, 2024	1,880.0	588.30	601.20
AVGO 240517C00540000	C	May 17, 2024	540.0	739.30	752.80
AVGO 240517C00560000	C	May 17, 2024	560.0	720.60	732.90
AVGO 240517C00580000	C	May 17, 2024	580.0	701.70	713.10
AVGO 240517C00600000	C	May 17, 2024	600.0	682.20	693.20
AVGO 240517C00620000	C	May 17, 2024	620.0	662.10	673.30
AVGO 240517C00640000	C	May 17, 2024	640.0	640.70	654.50
AVGO 240517C00650000	C	May 17, 2024	650.0	631.40	643.10
AVGO 240517C00660000	C	May 17, 2024	660.0	619.80	632.70
AVGO 240517C00670000	C	May 17, 2024	670.0	610.10	624.50
AVGO 240517C00680000	C	May 17, 2024	680.0	600.70	614.50
AVGO 240517C00690000	C	May 17, 2024	690.0	592.60	603.10
AVGO 240517C00700000	C	May 17, 2024	700.0	582.70	594.50
AVGO 240517C00710000	C	May 17, 2024	710.0	572.60	585.10
AVGO 240517C00720000	C	May 17, 2024	720.0	561.40	573.30
AVGO 240517C00730000	C	May 17, 2024	730.0	551.90	565.40
AVGO 240517C00740000	C	May 17, 2024	740.0	541.20	555.00
AVGO 240517C00750000	C	May 17, 2024	750.0	532.30	545.20
AVGO 240517C00760000	C	May 17, 2024	760.0	522.20	535.30
AVGO 240517C00770000	C	May 17, 2024	770.0	512.40	524.60
AVGO 240517C00780000	C	May 17, 2024	780.0	501.50	515.60
AVGO 240517C00790000	C	May 17, 2024	790.0	491.00	503.60
AVGO 240517C00800000	C	May 17, 2024	800.0	480.70	494.90
AVGO 240517C00810000	C	May 17, 2024	810.0	473.10	485.50
AVGO 240517C00820000	C	May 17, 2024	820.0	460.80	475.80
AVGO 240517C00830000	C	May 17, 2024	830.0	452.20	465.80
AVGO 240517C00840000	C	May 17, 2024	840.0	441.10	455.30
AVGO 240517C00850000	C	May 17, 2024	850.0	433.70	445.50
AVGO 240517C00860000	C	May 17, 2024	860.0	422.30	433.60
AVGO 240517C00870000	C	May 17, 2024	870.0	413.00	426.00
AVGO 240517C00880000	C	May 17, 2024	880.0	403.50	414.60
AVGO 240517C00890000	C	May 17, 2024	890.0	393.20	404.90
AVGO 240517C00900000	C	May 17, 2024	900.0	383.30	395.10
AVGO 240517C00910000	C	May 17, 2024	910.0	372.80	385.10
AVGO 240517C00920000	C	May 17, 2024	920.0	364.10	375.30
AVGO 240517C00930000	C	May 17, 2024	930.0	353.70	365.20
AVGO 240517C00940000	C	May 17, 2024	940.0	342.20	355.40
AVGO 240517C00950000	C	May 17, 2024	950.0	333.90	347.40
AVGO 240517C00960000	C	May 17, 2024	960.0	323.40	335.80
AVGO 240517C00970000	C	May 17, 2024	970.0	313.80	327.60
AVGO 240517C00980000	C	May 17, 2024	980.0	302.70	316.00
AVGO 240517C00990000	C	May 17, 2024	990.0	293.20	306.10
AVGO 240517C01000000	C	May 17, 2024	1,000.0	283.40	296.30
AVGO 240517C01010000	C	May 17, 2024	1,010.0	274.60	286.50
AVGO 240517C01020000	C	May 17, 2024	1,020.0	264.20	276.80
AVGO 240517C01030000	C	May 17, 2024	1,030.0	253.00	266.90
AVGO 240517C01040000	C	May 17, 2024	1,040.0	245.70	257.30
AVGO 240517C01050000	C	May 17, 2024	1,050.0	236.00	247.70
AVGO 240517C01060000	C	May 17, 2024	1,060.0	224.30	238.10
AVGO 240517C01070000	C	May 17, 2024	1,070.0	216.80	228.60
AVGO 240517C01080000	C	May 17, 2024	1,080.0	208.00	219.10
AVGO 240517C01090000	C	May 17, 2024	1,090.0	198.00	209.50
AVGO 240517C01100000	C	May 17, 2024	1,100.0	190.00	200.40
AVGO 240517C01110000	C	May 17, 2024	1,110.0	180.00	191.00
AVGO 240517C01120000	C	May 17, 2024	1,120.0	171.60	182.00
AVGO 240517C01130000	C	May 17, 2024	1,130.0	161.20	173.10
AVGO 240517C01140000	C	May 17, 2024	1,140.0	154.70	164.00
AVGO 240517C01150000	C	May 17, 2024	1,150.0	144.10	155.50
AVGO 240517C01160000	C	May 17, 2024	1,160.0	137.10	146.70
AVGO 240517C01170000	C	May 17, 2024	1,170.0	129.10	138.70
AVGO 240517C01180000	C	May 17, 2024	1,180.0	121.40	130.20
AVGO 240517C01190000	C	May 17, 2024	1,190.0	111.70	122.40
AVGO 240517C01200000	C	May 17, 2024	1,200.0	106.90	113.90
AVGO 240517C01210000	C	May 17, 2024	1,210.0	100.00	106.00
AVGO 240517C01220000	C	May 17, 2024	1,220.0	91.60	99.00
AVGO 240517C01230000	C	May 17, 2024	1,230.0	85.30	92.20
AVGO 240517C01240000	C	May 17, 2024	1,240.0	79.00	82.50
AVGO 240517C01250000	C	May 17, 2024	1,250.0	73.60	76.30
AVGO 240517C01260000	C	May 17, 2024	1,260.0	67.30	70.40
AVGO 240517C01270000	C	May 17, 2024	1,270.0	62.00	64.90
AVGO 240517C01280000	C	May 17, 2024	1,280.0	56.70	59.50
AVGO 240517C01290000	C	May 17, 2024	1,290.0	53.00	54.10
AVGO 240517C01300000	C	May 17, 2024	1,300.0	47.90	49.50
AVGO 240517C01310000	C	May 17, 2024	1,310.0	43.10	45.30
AVGO 240517C01320000	C	May 17, 2024	1,320.0	39.00	41.10
AVGO 240517C01330000	C	May 17, 2024	1,330.0	35.10	37.40
AVGO 240517C01340000	C	May 17, 2024	1,340.0	31.80	33.80
AVGO 240517C01350000	C	May 17, 2024	1,350.0	28.50	30.20
AVGO 240517C01360000	C	May 17, 2024	1,360.0	25.20	27.70
AVGO 240517C01370000	C	May 17, 2024	1,370.0	22.90	25.00
AVGO 240517C01380000	C	May 17, 2024	1,380.0	20.00	22.30
AVGO 240517C01390000	C	May 17, 2024	1,390.0	17.80	20.00
AVGO 240517C01400000	C	May 17, 2024	1,400.0	15.90	17.90
AVGO 240517C01410000	C	May 17, 2024	1,410.0	14.20	16.00
AVGO 240517C01420000	C	May 17, 2024	1,420.0	12.60	14.40
AVGO 240517C01430000	C	May 17, 2024	1,430.0	11.10	12.80
AVGO 240517C01440000	C	May 17, 2024	1,440.0	10.00	11.40
AVGO 240517C01450000	C	May 17, 2024	1,450.0	8.80	10.10
AVGO 240517C01460000	C	May 17, 2024	1,460.0	7.40	9.00
AVGO 240517C01470000	C	May 17, 2024	1,470.0	6.70	8.00
AVGO 240517C01480000	C	May 17, 2024	1,480.0	5.90	7.10
AVGO 240517C01490000	C	May 17, 2024	1,490.0	5.20	6.30
AVGO 240517C01500000	C	May 17, 2024	1,500.0	4.60	5.50
AVGO 240517C01510000	C	May 17, 2024	1,510.0	4.20	4.90
AVGO 240517C01520000	C	May 17, 2024	1,520.0	3.80	4.30
AVGO 240517C01530000	C	May 17, 2024	1,530.0	3.20	3.90
AVGO 240517C01540000	C	May 17, 2024	1,540.0	2.75	3.30
AVGO 240517C01550000	C	May 17, 2024	1,550.0	2.20	3.10
AVGO 240517C01560000	C	May 17, 2024	1,560.0	2.20	2.95
AVGO 240517C01570000	C	May 17, 2024	1,570.0	1.80	2.70
AVGO 240517C01580000	C	May 17, 2024	1,580.0	1.55	2.45
AVGO 240517C01590000	C	May 17, 2024	1,590.0	1.35	2.25
AVGO 240517C01600000	C	May 17, 2024	1,600.0	1.20	2.05
AVGO 240517C01610000	C	May 17, 2024	1,610.0	1.05	1.90
AVGO 240517C01620000	C	May 17, 2024	1,620.0	0.90	1.75
AVGO 240517C01630000	C	May 17, 2024	1,630.0	0.75	1.65
AVGO 240517C01640000	C	May 17, 2024	1,640.0	0.65	1.55
AVGO 240517C01650000	C	May 17, 2024	1,650.0	0.55	1.45
AVGO 240517C01660000	C	May 17, 2024	1,660.0	0.45	1.35
AVGO 240517C01670000	C	May 17, 2024	1,670.0	0.40	1.25
AVGO 240517C01680000	C	May 17, 2024	1,680.0	0.35	1.20
AVGO 240517C01690000	C	May 17, 2024	1,690.0	0.30	1.10
AVGO 240517C01700000	C	May 17, 2024	1,700.0	0.50	1.05
AVGO 240517C01710000	C	May 17, 2024	1,710.0	0.25	1.00
AVGO 240517C01720000	C	May 17, 2024	1,720.0	0.20	0.95
AVGO 240517C01730000	C	May 17, 2024	1,730.0	0.20	0.95
AVGO 240517C01740000	C	May 17, 2024	1,740.0	0.15	0.90
AVGO 240517C01750000	C	May 17, 2024	1,750.0	0.15	1.90
AVGO 240517C01760000	C	May 17, 2024	1,760.0	0.15	1.90
AVGO 240517C01770000	C	May 17, 2024	1,770.0	0.15	1.85
AVGO 240517C01780000	C	May 17, 2024	1,780.0	0.00	4.60
AVGO 240517C01790000	C	May 17, 2024	1,790.0	0.00	4.60
AVGO 240517C01800000	C	May 17, 2024	1,800.0	0.10	0.70
AVGO 240517C01810000	C	May 17, 2024	1,810.0	0.00	4.50
AVGO 240517C01820000	C	May 17, 2024	1,820.0	0.00	1.75
AVGO 240517C01830000	C	May 17, 2024	1,830.0	0.10	1.75
AVGO 240517C01840000	C	May 17, 2024	1,840.0	0.00	1.75
AVGO 240517C01850000	C	May 17, 2024	1,850.0	0.00	1.70
AVGO 240517C01860000	C	May 17, 2024	1,860.0	0.00	1.70
AVGO 240517C01870000	C	May 17, 2024	1,870.0	0.00	1.65
AVGO 240517C01880000	C	May 17, 2024	1,880.0	0.00	1.65
AVGO 240517C01890000	C	May 17, 2024	1,890.0	0.00	1.65
AVGO 240517C01900000	C	May 17, 2024	1,900.0	0.00	1.60
AVGO 240517C01910000	C	May 17, 2024	1,910.0	0.00	1.60
AVGO 240517C01920000	C	May 17, 2024	1,920.0	0.00	1.15
AVGO 240517C01930000	C	May 17, 2024	1,930.0	0.00	1.55
AVGO 240517C01940000	C	May 17, 2024	1,940.0	0.00	1.55
AVGO 240517C01950000	C	May 17, 2024	1,950.0	0.00	1.55
AVGO 240517C01960000	C	May 17, 2024	1,960.0	0.10	0.80
AVGO 240517C01970000	C	May 17, 2024	1,970.0	0.00	1.50
AVGO 240517C01980000	C	May 17, 2024	1,980.0	0.00	1.50
AVGO 240517C01990000	C	May 17, 2024	1,990.0	0.00	1.50
AVGO 240517C02000000	C	May 17, 2024	2,000.0	0.00	1.50
AVGO 240517C02100000	C	May 17, 2024	2,100.0	0.00	0.30
AVGO 240517P00540000	P	May 17, 2024	540.0	0.00	0.55
AVGO 240517P00560000	P	May 17, 2024	560.0	0.00	1.40
AVGO 240517P00580000	P	May 17, 2024	580.0	0.00	1.40
AVGO 240517P00600000	P	May 17, 2024	600.0	0.00	1.40
AVGO 240517P00620000	P	May 17, 2024	620.0	0.00	1.40
AVGO 240517P00640000	P	May 17, 2024	640.0	0.00	1.40
AVGO 240517P00650000	P	May 17, 2024	650.0	0.00	1.40
AVGO 240517P00660000	P	May 17, 2024	660.0	0.00	1.40
AVGO 240517P00670000	P	May 17, 2024	670.0	0.00	1.40
AVGO 240517P00680000	P	May 17, 2024	680.0	0.00	1.40
AVGO 240517P00690000	P	May 17, 2024	690.0	0.00	1.40
AVGO 240517P00700000	P	May 17, 2024	700.0	0.00	1.40
AVGO 240517P00710000	P	May 17, 2024	710.0	0.00	1.40
AVGO 240517P00720000	P	May 17, 2024	720.0	0.00	0.20
AVGO 240517P00730000	P	May 17, 2024	730.0	0.00	1.40
AVGO 240517P00740000	P	May 17, 2024	740.0	0.00	0.20
AVGO 240517P00750000	P	May 17, 2024	750.0	0.00	0.60
AVGO 240517P00760000	P	May 17, 2024	760.0	0.00	1.40
AVGO 240517P00770000	P	May 17, 2024	770.0	0.00	0.55
AVGO 240517P00780000	P	May 17, 2024	780.0	0.00	1.40
AVGO 240517P00790000	P	May 17, 2024	790.0	0.00	0.20
AVGO 240517P00800000	P	May 17, 2024	800.0	0.10	0.30
AVGO 240517P00810000	P	May 17, 2024	810.0	0.00	1.40
AVGO 240517P00820000	P	May 17, 2024	820.0	0.05	1.40
AVGO 240517P00830000	P	May 17, 2024	830.0	0.00	1.40
AVGO 240517P00840000	P	May 17, 2024	840.0	0.00	1.70
AVGO 240517P00850000	P	May 17, 2024	850.0	0.10	0.30
AVGO 240517P00860000	P	May 17, 2024	860.0	0.00	1.45
AVGO 240517P00870000	P	May 17, 2024	870.0	0.20	4.50
AVGO 240517P00880000	P	May 17, 2024	880.0	0.05	1.55
AVGO 240517P00890000	P	May 17, 2024	890.0	0.10	1.60
AVGO 240517P00900000	P	May 17, 2024	900.0	0.20	0.50
AVGO 240517P00910000	P	May 17, 2024	910.0	0.10	4.70
AVGO 240517P00920000	P	May 17, 2024	920.0	0.15	4.70
AVGO 240517P00930000	P	May 17, 2024	930.0	0.05	0.50
AVGO 240517P00940000	P	May 17, 2024	940.0	0.20	4.80
AVGO 240517P00950000	P	May 17, 2024	950.0	0.25	1.95
AVGO 240517P00960000	P	May 17, 2024	960.0	0.30	1.10
AVGO 240517P00970000	P	May 17, 2024	970.0	0.35	1.10
AVGO 240517P00980000	P	May 17, 2024	980.0	0.35	1.40
AVGO 240517P00990000	P	May 17, 2024	990.0	0.50	1.35
AVGO 240517P01000000	P	May 17, 2024	1,000.0	0.70	1.30
AVGO 240517P01010000	P	May 17, 2024	1,010.0	0.80	1.65
AVGO 240517P01020000	P	May 17, 2024	1,020.0	0.95	1.80
AVGO 240517P01030000	P	May 17, 2024	1,030.0	1.20	2.05
AVGO 240517P01040000	P	May 17, 2024	1,040.0	1.45	2.30
AVGO 240517P01050000	P	May 17, 2024	1,050.0	2.00	2.65
AVGO 240517P01060000	P	May 17, 2024	1,060.0	2.30	3.30
AVGO 240517P01070000	P	May 17, 2024	1,070.0	3.00	3.50
AVGO 240517P01080000	P	May 17, 2024	1,080.0	3.50	4.00
AVGO 240517P01090000	P	May 17, 2024	1,090.0	4.10	4.60
AVGO 240517P01100000	P	May 17, 2024	1,100.0	4.70	5.50
AVGO 240517P01110000	P	May 17, 2024	1,110.0	5.50	6.50
AVGO 240517P01120000	P	May 17, 2024	1,120.0	6.30	7.50
AVGO 240517P01130000	P	May 17, 2024	1,130.0	7.40	8.50
AVGO 240517P01140000	P	May 17, 2024	1,140.0	8.60	9.80
AVGO 240517P01150000	P	May 17, 2024	1,150.0	9.90	11.10
AVGO 240517P01160000	P	May 17, 2024	1,160.0	11.40	12.60
AVGO 240517P01170000	P	May 17, 2024	1,170.0	13.10	14.60
AVGO 240517P01180000	P	May 17, 2024	1,180.0	15.00	16.50
AVGO 240517P01190000	P	May 17, 2024	1,190.0	16.90	18.80
AVGO 240517P01200000	P	May 17, 2024	1,200.0	19.30	21.40
AVGO 240517P01210000	P	May 17, 2024	1,210.0	22.00	24.30
AVGO 240517P01220000	P	May 17, 2024	1,220.0	24.90	27.20
AVGO 240517P01230000	P	May 17, 2024	1,230.0	28.10	30.20
AVGO 240517P01240000	P	May 17, 2024	1,240.0	31.50	33.70
AVGO 240517P01250000	P	May 17, 2024	1,250.0	35.30	37.50
AVGO 240517P01260000	P	May 17, 2024	1,260.0	36.00	41.40
AVGO 240517P01270000	P	May 17, 2024	1,270.0	43.80	45.90
AVGO 240517P01280000	P	May 17, 2024	1,280.0	48.40	50.90
AVGO 240517P01290000	P	May 17, 2024	1,290.0	53.40	56.00
AVGO 240517P01300000	P	May 17, 2024	1,300.0	58.70	61.20
AVGO 240517P01310000	P	May 17, 2024	1,310.0	64.30	67.00
AVGO 240517P01320000	P	May 17, 2024	1,320.0	68.30	73.40
AVGO 240517P01330000	P	May 17, 2024	1,330.0	75.50	78.90
AVGO 240517P01340000	P	May 17, 2024	1,340.0	80.70	85.70
AVGO 240517P01350000	P	May 17, 2024	1,350.0	87.90	92.50
AVGO 240517P01360000	P	May 17, 2024	1,360.0	94.90	100.70
AVGO 240517P01370000	P	May 17, 2024	1,370.0	102.00	107.40
AVGO 240517P01380000	P	May 17, 2024	1,380.0	109.30	116.00
AVGO 240517P01390000	P	May 17, 2024	1,390.0	116.80	124.00
AVGO 240517P01400000	P	May 17, 2024	1,400.0	125.20	133.30
AVGO 240517P01410000	P	May 17, 2024	1,410.0	133.10	141.60
AVGO 240517P01420000	P	May 17, 2024	1,420.0	141.50	149.40
AVGO 240517P01430000	P	May 17, 2024	1,430.0	150.00	158.30
AVGO 240517P01440000	P	May 17, 2024	1,440.0	158.50	166.00
AVGO 240517P01450000	P	May 17, 2024	1,450.0	167.40	175.00
AVGO 240517P01460000	P	May 17, 2024	1,460.0	175.80	184.30
AVGO 240517P01470000	P	May 17, 2024	1,470.0	183.00	194.40
AVGO 240517P01480000	P	May 17, 2024	1,480.0	193.00	204.40
AVGO 240517P01490000	P	May 17, 2024	1,490.0	201.10	214.80
AVGO 240517P01500000	P	May 17, 2024	1,500.0	210.70	223.30
AVGO 240517P01510000	P	May 17, 2024	1,510.0	220.20	234.10
AVGO 240517P01520000	P	May 17, 2024	1,520.0	228.70	241.80
AVGO 240517P01530000	P	May 17, 2024	1,530.0	238.40	252.70
AVGO 240517P01540000	P	May 17, 2024	1,540.0	248.20	261.00
AVGO 240517P01550000	P	May 17, 2024	1,550.0	258.20	273.20
AVGO 240517P01560000	P	May 17, 2024	1,560.0	268.10	281.90
AVGO 240517P01570000	P	May 17, 2024	1,570.0	278.30	292.60
AVGO 240517P01580000	P	May 17, 2024	1,580.0	288.30	303.00
AVGO 240517P01590000	P	May 17, 2024	1,590.0	298.70	311.90
AVGO 240517P01600000	P	May 17, 2024	1,600.0	308.10	322.80
AVGO 240517P01610000	P	May 17, 2024	1,610.0	318.20	331.50
AVGO 240517P01620000	P	May 17, 2024	1,620.0	328.20	342.40
AVGO 240517P01630000	P	May 17, 2024	1,630.0	338.10	352.80
AVGO 240517P01640000	P	May 17, 2024	1,640.0	348.10	361.40
AVGO 240517P01650000	P	May 17, 2024	1,650.0	358.20	371.70
AVGO 240517P01660000	P	May 17, 2024	1,660.0	368.10	381.30
AVGO 240517P01670000	P	May 17, 2024	1,670.0	378.10	391.80
AVGO 240517P01680000	P	May 17, 2024	1,680.0	388.40	401.80
AVGO 240517P01690000	P	May 17, 2024	1,690.0	398.50	412.50
AVGO 240517P01700000	P	May 17, 2024	1,700.0	408.70	422.90
AVGO 240517P01710000	P	May 17, 2024	1,710.0	418.30	430.80
AVGO 240517P01720000	P	May 17, 2024	1,720.0	428.20	440.80
AVGO 240517P01730000	P	May 17, 2024	1,730.0	438.10	451.00
AVGO 240517P01740000	P	May 17, 2024	1,740.0	448.20	460.60
AVGO 240517P01750000	P	May 17, 2024	1,750.0	458.20	471.40
AVGO 240517P01760000	P	May 17, 2024	1,760.0	468.20	481.90
AVGO 240517P01770000	P	May 17, 2024	1,770.0	478.10	492.10
AVGO 240517P01780000	P	May 17, 2024	1,780.0	488.30	501.80
AVGO 240517P01790000	P	May 17, 2024	1,790.0	498.20	512.70
AVGO 240517P01800000	P	May 17, 2024	1,800.0	508.70	523.70
AVGO 240517P01810000	P	May 17, 2024	1,810.0	518.00	531.30
AVGO 240517P01820000	P	May 17, 2024	1,820.0	528.20	540.70
AVGO 240517P01830000	P	May 17, 2024	1,830.0	538.40	551.30
AVGO 240517P01840000	P	May 17, 2024	1,840.0	548.00	562.50
AVGO 240517P01850000	P	May 17, 2024	1,850.0	558.10	572.20
AVGO 240517P01860000	P	May 17, 2024	1,860.0	568.20	581.80
AVGO 240517P01870000	P	May 17, 2024	1,870.0	578.20	592.60
AVGO 240517P01880000	P	May 17, 2024	1,880.0	588.10	601.90
AVGO 240517P01890000	P	May 17, 2024	1,890.0	598.10	612.10
AVGO 240517P01900000	P	May 17, 2024	1,900.0	608.10	622.20
AVGO 240517P01910000	P	May 17, 2024	1,910.0	618.20	632.40
AVGO 240517P01920000	P	May 17, 2024	1,920.0	628.30	641.80
AVGO 240517P01930000	P	May 17, 2024	1,930.0	638.10	652.10
AVGO 240517P01940000	P	May 17, 2024	1,940.0	648.10	661.90
AVGO 240517P01950000	P	May 17, 2024	1,950.0	658.10	672.40
AVGO 240517P01960000	P	May 17, 2024	1,960.0	668.10	681.30
AVGO 240517P01970000	P	May 17, 2024	1,970.0	678.10	691.70
AVGO 240517P01980000	P	May 17, 2024	1,980.0	688.20	702.60
AVGO 240517P01990000	P	May 17, 2024	1,990.0	698.10	712.30
AVGO 240517P02000000	P	May 17, 2024	2,000.0	708.10	720.80
AVGO 240517P02100000	P	May 17, 2024	2,100.0	808.00	821.40
AVGO 240524C00720000	C	May 24, 2024	720.0	562.90	576.00
AVGO 240524C00740000	C	May 24, 2024	740.0	540.80	555.70
AVGO 240524C00760000	C	May 24, 2024	760.0	520.90	535.70
AVGO 240524C00780000	C	May 24, 2024	780.0	500.90	515.90
AVGO 240524C00800000	C	May 24, 2024	800.0	481.70	496.00
AVGO 240524C00810000	C	May 24, 2024	810.0	471.10	485.70
AVGO 240524C00820000	C	May 24, 2024	820.0	462.60	476.50
AVGO 240524C00830000	C	May 24, 2024	830.0	451.60	466.60
AVGO 240524C00840000	C	May 24, 2024	840.0	444.30	456.50
AVGO 240524C00850000	C	May 24, 2024	850.0	431.40	446.40
AVGO 240524C00860000	C	May 24, 2024	860.0	421.50	436.40
AVGO 240524C00870000	C	May 24, 2024	870.0	411.90	426.50
AVGO 240524C00880000	C	May 24, 2024	880.0	402.40	417.40
AVGO 240524C00890000	C	May 24, 2024	890.0	394.80	407.60
AVGO 240524C00900000	C	May 24, 2024	900.0	383.40	397.80
AVGO 240524C00910000	C	May 24, 2024	910.0	372.80	387.20
AVGO 240524C00920000	C	May 24, 2024	920.0	363.90	378.00
AVGO 240524C00930000	C	May 24, 2024	930.0	354.00	368.00
AVGO 240524C00940000	C	May 24, 2024	940.0	345.60	358.00
AVGO 240524C00950000	C	May 24, 2024	950.0	335.30	348.00
AVGO 240524C00960000	C	May 24, 2024	960.0	325.60	338.80
AVGO 240524C00970000	C	May 24, 2024	970.0	314.80	328.90
AVGO 240524C00980000	C	May 24, 2024	980.0	304.10	319.10
AVGO 240524C00990000	C	May 24, 2024	990.0	295.90	309.50
AVGO 240524C01000000	C	May 24, 2024	1,000.0	286.70	299.40
AVGO 240524C01010000	C	May 24, 2024	1,010.0	277.10	290.00
AVGO 240524C01020000	C	May 24, 2024	1,020.0	267.80	280.00
AVGO 240524C01030000	C	May 24, 2024	1,030.0	256.30	271.00
AVGO 240524C01040000	C	May 24, 2024	1,040.0	247.00	261.60
AVGO 240524C01050000	C	May 24, 2024	1,050.0	237.20	252.00
AVGO 240524C01060000	C	May 24, 2024	1,060.0	228.10	242.00
AVGO 240524C01070000	C	May 24, 2024	1,070.0	219.60	233.90
AVGO 240524C01080000	C	May 24, 2024	1,080.0	209.70	223.60
AVGO 240524C01090000	C	May 24, 2024	1,090.0	201.80	213.00
AVGO 240524C01100000	C	May 24, 2024	1,100.0	192.90	204.00
AVGO 240524C01110000	C	May 24, 2024	1,110.0	184.10	195.00
AVGO 240524C01120000	C	May 24, 2024	1,120.0	173.90	186.90
AVGO 240524C01130000	C	May 24, 2024	1,130.0	166.60	178.00
AVGO 240524C01140000	C	May 24, 2024	1,140.0	158.70	169.90
AVGO 240524C01150000	C	May 24, 2024	1,150.0	150.80	161.70
AVGO 240524C01160000	C	May 24, 2024	1,160.0	142.70	153.60
AVGO 240524C01170000	C	May 24, 2024	1,170.0	133.50	145.70
AVGO 240524C01180000	C	May 24, 2024	1,180.0	125.80	137.80
AVGO 240524C01190000	C	May 24, 2024	1,190.0	119.80	130.60
AVGO 240524C01195000	C	May 24, 2024	1,195.0	116.50	127.00
AVGO 240524C01200000	C	May 24, 2024	1,200.0	110.00	123.40
AVGO 240524C01205000	C	May 24, 2024	1,205.0	108.00	119.90
AVGO 240524C01210000	C	May 24, 2024	1,210.0	104.00	116.20
AVGO 240524C01215000	C	May 24, 2024	1,215.0	101.80	109.70
AVGO 240524C01220000	C	May 24, 2024	1,220.0	98.90	106.30
AVGO 240524C01225000	C	May 24, 2024	1,225.0	95.40	103.00
AVGO 240524C01230000	C	May 24, 2024	1,230.0	91.40	99.80
AVGO 240524C01235000	C	May 24, 2024	1,235.0	89.20	96.60
AVGO 240524C01240000	C	May 24, 2024	1,240.0	85.90	93.50
AVGO 240524C01245000	C	May 24, 2024	1,245.0	82.80	90.80
AVGO 240524C01250000	C	May 24, 2024	1,250.0	79.80	87.80
AVGO 240524C01255000	C	May 24, 2024	1,255.0	77.10	84.90
AVGO 240524C01260000	C	May 24, 2024	1,260.0	75.20	82.00
AVGO 240524C01265000	C	May 24, 2024	1,265.0	71.30	79.30
AVGO 240524C01270000	C	May 24, 2024	1,270.0	69.70	75.10
AVGO 240524C01275000	C	May 24, 2024	1,275.0	67.00	74.00
AVGO 240524C01280000	C	May 24, 2024	1,280.0	64.20	71.40
AVGO 240524C01285000	C	May 24, 2024	1,285.0	61.80	68.90
AVGO 240524C01290000	C	May 24, 2024	1,290.0	59.30	66.40
AVGO 240524C01295000	C	May 24, 2024	1,295.0	56.60	62.00
AVGO 240524C01300000	C	May 24, 2024	1,300.0	54.20	59.60
AVGO 240524C01305000	C	May 24, 2024	1,305.0	51.10	57.30
AVGO 240524C01310000	C	May 24, 2024	1,310.0	50.40	55.20
AVGO 240524C01315000	C	May 24, 2024	1,315.0	47.70	53.10
AVGO 240524C01320000	C	May 24, 2024	1,320.0	45.90	50.80
AVGO 240524C01325000	C	May 24, 2024	1,325.0	44.00	48.80
AVGO 240524C01330000	C	May 24, 2024	1,330.0	42.60	46.80
AVGO 240524C01335000	C	May 24, 2024	1,335.0	39.90	44.90
AVGO 240524C01340000	C	May 24, 2024	1,340.0	38.00	43.20
AVGO 240524C01345000	C	May 24, 2024	1,345.0	37.40	43.80
AVGO 240524C01350000	C	May 24, 2024	1,350.0	35.30	41.90
AVGO 240524C01355000	C	May 24, 2024	1,355.0	32.70	40.50
AVGO 240524C01360000	C	May 24, 2024	1,360.0	31.00	38.80
AVGO 240524C01365000	C	May 24, 2024	1,365.0	30.40	34.60
AVGO 240524C01370000	C	May 24, 2024	1,370.0	29.50	35.80
AVGO 240524C01375000	C	May 24, 2024	1,375.0	26.80	34.40
AVGO 240524C01380000	C	May 24, 2024	1,380.0	26.80	33.00
AVGO 240524C01385000	C	May 24, 2024	1,385.0	25.00	31.50
AVGO 240524C01390000	C	May 24, 2024	1,390.0	24.10	29.80
AVGO 240524C01395000	C	May 24, 2024	1,395.0	23.00	28.80
AVGO 240524C01400000	C	May 24, 2024	1,400.0	21.70	27.70
AVGO 240524C01405000	C	May 24, 2024	1,405.0	20.00	26.40
AVGO 240524C01410000	C	May 24, 2024	1,410.0	18.80	24.90
AVGO 240524C01415000	C	May 24, 2024	1,415.0	17.60	21.80
AVGO 240524C01420000	C	May 24, 2024	1,420.0	17.40	21.30
AVGO 240524C01425000	C	May 24, 2024	1,425.0	15.90	19.90
AVGO 240524C01430000	C	May 24, 2024	1,430.0	14.30	19.00
AVGO 240524C01435000	C	May 24, 2024	1,435.0	14.00	18.60
AVGO 240524C01440000	C	May 24, 2024	1,440.0	13.50	17.20
AVGO 240524C01450000	C	May 24, 2024	1,450.0	11.60	17.80
AVGO 240524C01460000	C	May 24, 2024	1,460.0	10.90	14.60
AVGO 240524C01480000	C	May 24, 2024	1,480.0	8.50	12.10
AVGO 240524C01500000	C	May 24, 2024	1,500.0	6.60	9.60
AVGO 240524C01520000	C	May 24, 2024	1,520.0	5.40	9.40
AVGO 240524C01540000	C	May 24, 2024	1,540.0	4.10	6.20
AVGO 240524C01560000	C	May 24, 2024	1,560.0	3.00	5.50
AVGO 240524C01580000	C	May 24, 2024	1,580.0	2.30	4.30
AVGO 240524C01600000	C	May 24, 2024	1,600.0	1.60	4.60
AVGO 240524C01620000	C	May 24, 2024	1,620.0	1.50	5.30
AVGO 240524C01640000	C	May 24, 2024	1,640.0	0.80	5.20
AVGO 240524C01660000	C	May 24, 2024	1,660.0	0.60	5.50
AVGO 240524C01680000	C	May 24, 2024	1,680.0	0.50	4.80
AVGO 240524C01700000	C	May 24, 2024	1,700.0	0.40	5.30
AVGO 240524C01720000	C	May 24, 2024	1,720.0	0.30	2.15
AVGO 240524C01740000	C	May 24, 2024	1,740.0	0.25	1.80
AVGO 240524C01760000	C	May 24, 2024	1,760.0	0.20	4.30
AVGO 240524C01780000	C	May 24, 2024	1,780.0	0.15	1.10
AVGO 240524C01800000	C	May 24, 2024	1,800.0	0.10	1.90
AVGO 240524C01820000	C	May 24, 2024	1,820.0	0.10	0.85
AVGO 240524C01840000	C	May 24, 2024	1,840.0	0.05	2.10
AVGO 240524C01860000	C	May 24, 2024	1,860.0	0.00	4.50
AVGO 240524C01880000	C	May 24, 2024	1,880.0	0.00	4.50
AVGO 240524P00720000	P	May 24, 2024	720.0	0.00	4.30
AVGO 240524P00740000	P	May 24, 2024	740.0	0.00	4.30
AVGO 240524P00760000	P	May 24, 2024	760.0	0.00	0.20
AVGO 240524P00780000	P	May 24, 2024	780.0	0.00	3.90
AVGO 240524P00800000	P	May 24, 2024	800.0	0.00	3.90
AVGO 240524P00810000	P	May 24, 2024	810.0	0.00	4.00
AVGO 240524P00820000	P	May 24, 2024	820.0	0.00	4.00
AVGO 240524P00830000	P	May 24, 2024	830.0	0.00	3.90
AVGO 240524P00840000	P	May 24, 2024	840.0	0.00	4.30
AVGO 240524P00850000	P	May 24, 2024	850.0	0.00	3.90
AVGO 240524P00860000	P	May 24, 2024	860.0	0.00	2.85
AVGO 240524P00870000	P	May 24, 2024	870.0	0.00	2.90
AVGO 240524P00880000	P	May 24, 2024	880.0	0.00	3.90
AVGO 240524P00890000	P	May 24, 2024	890.0	0.00	4.10
AVGO 240524P00900000	P	May 24, 2024	900.0	0.00	4.30
AVGO 240524P00910000	P	May 24, 2024	910.0	0.00	0.55
AVGO 240524P00920000	P	May 24, 2024	920.0	0.00	4.50
AVGO 240524P00930000	P	May 24, 2024	930.0	0.00	4.60
AVGO 240524P00940000	P	May 24, 2024	940.0	0.00	4.70
AVGO 240524P00950000	P	May 24, 2024	950.0	0.25	4.50
AVGO 240524P00960000	P	May 24, 2024	960.0	0.30	4.80
AVGO 240524P00970000	P	May 24, 2024	970.0	0.40	4.90
AVGO 240524P00980000	P	May 24, 2024	980.0	0.45	5.00
AVGO 240524P00990000	P	May 24, 2024	990.0	0.55	4.80
AVGO 240524P01000000	P	May 24, 2024	1,000.0	0.65	4.80
AVGO 240524P01010000	P	May 24, 2024	1,010.0	0.80	4.50
AVGO 240524P01020000	P	May 24, 2024	1,020.0	0.95	4.00
AVGO 240524P01030000	P	May 24, 2024	1,030.0	1.15	4.30
AVGO 240524P01040000	P	May 24, 2024	1,040.0	1.40	4.60
AVGO 240524P01050000	P	May 24, 2024	1,050.0	3.10	4.20
AVGO 240524P01060000	P	May 24, 2024	1,060.0	3.70	6.10
AVGO 240524P01070000	P	May 24, 2024	1,070.0	4.30	6.60
AVGO 240524P01080000	P	May 24, 2024	1,080.0	4.80	9.90
AVGO 240524P01090000	P	May 24, 2024	1,090.0	5.50	8.00
AVGO 240524P01100000	P	May 24, 2024	1,100.0	6.50	10.10
AVGO 240524P01110000	P	May 24, 2024	1,110.0	7.20	12.90
AVGO 240524P01120000	P	May 24, 2024	1,120.0	8.00	13.80
AVGO 240524P01130000	P	May 24, 2024	1,130.0	9.70	13.80
AVGO 240524P01140000	P	May 24, 2024	1,140.0	10.80	15.00
AVGO 240524P01150000	P	May 24, 2024	1,150.0	13.30	16.20
AVGO 240524P01160000	P	May 24, 2024	1,160.0	13.60	18.10
AVGO 240524P01170000	P	May 24, 2024	1,170.0	16.30	20.90
AVGO 240524P01180000	P	May 24, 2024	1,180.0	18.10	22.70
AVGO 240524P01190000	P	May 24, 2024	1,190.0	19.60	24.70
AVGO 240524P01195000	P	May 24, 2024	1,195.0	20.60	26.20
AVGO 240524P01200000	P	May 24, 2024	1,200.0	22.10	27.40
AVGO 240524P01205000	P	May 24, 2024	1,205.0	24.40	29.30
AVGO 240524P01210000	P	May 24, 2024	1,210.0	25.50	30.40
AVGO 240524P01215000	P	May 24, 2024	1,215.0	26.40	31.80
AVGO 240524P01220000	P	May 24, 2024	1,220.0	28.10	33.80
AVGO 240524P01225000	P	May 24, 2024	1,225.0	29.50	35.20
AVGO 240524P01230000	P	May 24, 2024	1,230.0	31.30	38.70
AVGO 240524P01235000	P	May 24, 2024	1,235.0	33.40	39.80
AVGO 240524P01240000	P	May 24, 2024	1,240.0	35.00	43.00
AVGO 240524P01245000	P	May 24, 2024	1,245.0	37.00	44.20
AVGO 240524P01250000	P	May 24, 2024	1,250.0	39.00	46.10
AVGO 240524P01255000	P	May 24, 2024	1,255.0	41.00	47.80
AVGO 240524P01260000	P	May 24, 2024	1,260.0	43.00	50.30
AVGO 240524P01265000	P	May 24, 2024	1,265.0	45.00	51.10
AVGO 240524P01270000	P	May 24, 2024	1,270.0	48.00	53.40
AVGO 240524P01275000	P	May 24, 2024	1,275.0	50.00	56.50
AVGO 240524P01280000	P	May 24, 2024	1,280.0	52.20	59.10
AVGO 240524P01285000	P	May 24, 2024	1,285.0	55.00	60.70
AVGO 240524P01290000	P	May 24, 2024	1,290.0	57.10	63.70
AVGO 240524P01295000	P	May 24, 2024	1,295.0	60.00	66.20
AVGO 240524P01300000	P	May 24, 2024	1,300.0	63.00	68.40
AVGO 240524P01305000	P	May 24, 2024	1,305.0	65.30	72.40
AVGO 240524P01310000	P	May 24, 2024	1,310.0	68.00	74.60
AVGO 240524P01315000	P	May 24, 2024	1,315.0	71.00	77.70
AVGO 240524P01320000	P	May 24, 2024	1,320.0	74.00	80.50
AVGO 240524P01325000	P	May 24, 2024	1,325.0	77.00	83.40
AVGO 240524P01330000	P	May 24, 2024	1,330.0	80.00	87.60
AVGO 240524P01335000	P	May 24, 2024	1,335.0	83.00	89.40
AVGO 240524P01340000	P	May 24, 2024	1,340.0	86.20	94.00
AVGO 240524P01345000	P	May 24, 2024	1,345.0	90.00	96.10
AVGO 240524P01350000	P	May 24, 2024	1,350.0	93.00	100.60
AVGO 240524P01355000	P	May 24, 2024	1,355.0	96.10	102.80
AVGO 240524P01360000	P	May 24, 2024	1,360.0	100.00	107.00
AVGO 240524P01365000	P	May 24, 2024	1,365.0	101.40	110.40
AVGO 240524P01370000	P	May 24, 2024	1,370.0	104.00	113.80
AVGO 240524P01375000	P	May 24, 2024	1,375.0	108.00	119.00
AVGO 240524P01380000	P	May 24, 2024	1,380.0	111.00	125.00
AVGO 240524P01385000	P	May 24, 2024	1,385.0	115.00	125.80
AVGO 240524P01390000	P	May 24, 2024	1,390.0	119.70	130.40
AVGO 240524P01395000	P	May 24, 2024	1,395.0	123.00	132.80
AVGO 240524P01400000	P	May 24, 2024	1,400.0	126.30	138.00
AVGO 240524P01405000	P	May 24, 2024	1,405.0	130.20	142.80
AVGO 240524P01410000	P	May 24, 2024	1,410.0	134.20	145.30
AVGO 240524P01415000	P	May 24, 2024	1,415.0	138.30	149.50
AVGO 240524P01420000	P	May 24, 2024	1,420.0	142.40	153.20
AVGO 240524P01425000	P	May 24, 2024	1,425.0	147.00	159.90
AVGO 240524P01430000	P	May 24, 2024	1,430.0	151.00	162.00
AVGO 240524P01435000	P	May 24, 2024	1,435.0	155.00	166.50
AVGO 240524P01440000	P	May 24, 2024	1,440.0	159.20	170.70
AVGO 240524P01450000	P	May 24, 2024	1,450.0	168.00	178.30
AVGO 240524P01460000	P	May 24, 2024	1,460.0	177.00	187.30
AVGO 240524P01480000	P	May 24, 2024	1,480.0	195.00	205.50
AVGO 240524P01500000	P	May 24, 2024	1,500.0	211.90	225.00
AVGO 240524P01520000	P	May 24, 2024	1,520.0	230.00	244.60
AVGO 240524P01540000	P	May 24, 2024	1,540.0	248.90	262.30
AVGO 240524P01560000	P	May 24, 2024	1,560.0	268.50	282.20
AVGO 240524P01580000	P	May 24, 2024	1,580.0	288.10	302.20
AVGO 240524P01600000	P	May 24, 2024	1,600.0	308.50	321.00
AVGO 240524P01620000	P	May 24, 2024	1,620.0	328.50	343.50
AVGO 240524P01640000	P	May 24, 2024	1,640.0	348.20	361.10
AVGO 240524P01660000	P	May 24, 2024	1,660.0	368.70	383.60
AVGO 240524P01680000	P	May 24, 2024	1,680.0	388.50	401.00
AVGO 240524P01700000	P	May 24, 2024	1,700.0	408.60	423.40
AVGO 240524P01720000	P	May 24, 2024	1,720.0	428.60	443.60
AVGO 240524P01740000	P	May 24, 2024	1,740.0	448.60	463.40
AVGO 240524P01760000	P	May 24, 2024	1,760.0	468.10	482.20
AVGO 240524P01780000	P	May 24, 2024	1,780.0	488.20	502.20
AVGO 240524P01800000	P	May 24, 2024	1,800.0	508.10	522.70
AVGO 240524P01820000	P	May 24, 2024	1,820.0	528.20	543.20
AVGO 240524P01840000	P	May 24, 2024	1,840.0	548.20	563.00
AVGO 240524P01860000	P	May 24, 2024	1,860.0	568.30	583.30
AVGO 240524P01880000	P	May 24, 2024	1,880.0	588.90	603.60
AVGO 240531C00720000	C	May 31, 2024	720.0	562.10	577.00
AVGO 240531C00740000	C	May 31, 2024	740.0	542.40	557.10
AVGO 240531C00760000	C	May 31, 2024	760.0	522.30	537.00
AVGO 240531C00780000	C	May 31, 2024	780.0	502.50	517.50
AVGO 240531C00800000	C	May 31, 2024	800.0	483.40	497.80
AVGO 240531C00810000	C	May 31, 2024	810.0	473.10	487.90
AVGO 240531C00820000	C	May 31, 2024	820.0	463.50	477.50
AVGO 240531C00830000	C	May 31, 2024	830.0	453.00	467.80
AVGO 240531C00840000	C	May 31, 2024	840.0	444.80	457.90
AVGO 240531C00850000	C	May 31, 2024	850.0	433.20	447.90
AVGO 240531C00860000	C	May 31, 2024	860.0	423.30	438.00
AVGO 240531C00870000	C	May 31, 2024	870.0	415.10	427.90
AVGO 240531C00880000	C	May 31, 2024	880.0	403.40	418.00
AVGO 240531C00890000	C	May 31, 2024	890.0	393.80	408.00
AVGO 240531C00900000	C	May 31, 2024	900.0	383.80	398.80
AVGO 240531C00910000	C	May 31, 2024	910.0	374.00	388.70
AVGO 240531C00920000	C	May 31, 2024	920.0	364.30	379.30
AVGO 240531C00930000	C	May 31, 2024	930.0	354.30	369.20
AVGO 240531C00940000	C	May 31, 2024	940.0	344.60	359.30
AVGO 240531C00950000	C	May 31, 2024	950.0	334.90	349.90
AVGO 240531C00960000	C	May 31, 2024	960.0	325.20	340.00
AVGO 240531C00970000	C	May 31, 2024	970.0	315.50	330.00
AVGO 240531C00980000	C	May 31, 2024	980.0	305.90	319.90
AVGO 240531C00990000	C	May 31, 2024	990.0	296.10	311.10
AVGO 240531C01000000	C	May 31, 2024	1,000.0	286.60	301.50
AVGO 240531C01010000	C	May 31, 2024	1,010.0	276.90	291.60
AVGO 240531C01020000	C	May 31, 2024	1,020.0	267.60	282.00
AVGO 240531C01030000	C	May 31, 2024	1,030.0	257.80	272.00
AVGO 240531C01040000	C	May 31, 2024	1,040.0	248.10	263.10
AVGO 240531C01050000	C	May 31, 2024	1,050.0	241.10	253.90
AVGO 240531C01060000	C	May 31, 2024	1,060.0	230.80	244.00
AVGO 240531C01070000	C	May 31, 2024	1,070.0	221.10	235.20
AVGO 240531C01080000	C	May 31, 2024	1,080.0	212.30	225.90
AVGO 240531C01090000	C	May 31, 2024	1,090.0	203.30	215.90
AVGO 240531C01100000	C	May 31, 2024	1,100.0	194.60	207.00
AVGO 240531C01110000	C	May 31, 2024	1,110.0	185.50	198.00
AVGO 240531C01120000	C	May 31, 2024	1,120.0	177.30	189.80
AVGO 240531C01130000	C	May 31, 2024	1,130.0	168.10	181.00
AVGO 240531C01140000	C	May 31, 2024	1,140.0	161.40	173.00
AVGO 240531C01150000	C	May 31, 2024	1,150.0	152.00	165.00
AVGO 240531C01160000	C	May 31, 2024	1,160.0	144.20	157.00
AVGO 240531C01170000	C	May 31, 2024	1,170.0	136.90	148.90
AVGO 240531C01180000	C	May 31, 2024	1,180.0	129.40	141.80
AVGO 240531C01190000	C	May 31, 2024	1,190.0	122.30	134.50
AVGO 240531C01195000	C	May 31, 2024	1,195.0	117.40	130.90
AVGO 240531C01200000	C	May 31, 2024	1,200.0	114.20	127.40
AVGO 240531C01205000	C	May 31, 2024	1,205.0	111.00	123.90
AVGO 240531C01210000	C	May 31, 2024	1,210.0	106.50	117.60
AVGO 240531C01215000	C	May 31, 2024	1,215.0	103.80	117.00
AVGO 240531C01220000	C	May 31, 2024	1,220.0	101.00	114.50
AVGO 240531C01225000	C	May 31, 2024	1,225.0	99.80	107.30
AVGO 240531C01230000	C	May 31, 2024	1,230.0	95.60	104.10
AVGO 240531C01235000	C	May 31, 2024	1,235.0	92.90	101.00
AVGO 240531C01240000	C	May 31, 2024	1,240.0	89.80	97.90
AVGO 240531C01245000	C	May 31, 2024	1,245.0	87.20	95.00
AVGO 240531C01250000	C	May 31, 2024	1,250.0	84.30	92.30
AVGO 240531C01255000	C	May 31, 2024	1,255.0	82.50	89.40
AVGO 240531C01260000	C	May 31, 2024	1,260.0	79.60	86.60
AVGO 240531C01265000	C	May 31, 2024	1,265.0	76.50	83.80
AVGO 240531C01270000	C	May 31, 2024	1,270.0	73.10	81.00
AVGO 240531C01275000	C	May 31, 2024	1,275.0	70.30	78.50
AVGO 240531C01280000	C	May 31, 2024	1,280.0	68.60	75.90
AVGO 240531C01285000	C	May 31, 2024	1,285.0	66.50	73.40
AVGO 240531C01290000	C	May 31, 2024	1,290.0	62.80	70.90
AVGO 240531C01295000	C	May 31, 2024	1,295.0	60.40	68.60
AVGO 240531C01300000	C	May 31, 2024	1,300.0	58.80	66.20
AVGO 240531C01305000	C	May 31, 2024	1,305.0	56.10	64.00
AVGO 240531C01310000	C	May 31, 2024	1,310.0	54.00	61.70
AVGO 240531C01315000	C	May 31, 2024	1,315.0	52.40	59.60
AVGO 240531C01320000	C	May 31, 2024	1,320.0	48.60	57.50
AVGO 240531C01325000	C	May 31, 2024	1,325.0	49.00	55.50
AVGO 240531C01330000	C	May 31, 2024	1,330.0	46.60	53.50
AVGO 240531C01335000	C	May 31, 2024	1,335.0	44.40	51.60
AVGO 240531C01340000	C	May 31, 2024	1,340.0	43.10	49.80
AVGO 240531C01345000	C	May 31, 2024	1,345.0	40.30	48.00
AVGO 240531C01350000	C	May 31, 2024	1,350.0	39.40	46.20
AVGO 240531C01355000	C	May 31, 2024	1,355.0	37.10	43.80
AVGO 240531C01360000	C	May 31, 2024	1,360.0	36.20	42.90
AVGO 240531C01365000	C	May 31, 2024	1,365.0	33.90	40.10
AVGO 240531C01370000	C	May 31, 2024	1,370.0	32.60	39.90
AVGO 240531C01375000	C	May 31, 2024	1,375.0	31.60	35.50
AVGO 240531C01380000	C	May 31, 2024	1,380.0	30.10	37.00
AVGO 240531C01385000	C	May 31, 2024	1,385.0	28.80	35.60
AVGO 240531C01390000	C	May 31, 2024	1,390.0	27.40	33.80
AVGO 240531C01395000	C	May 31, 2024	1,395.0	26.20	32.50
AVGO 240531C01400000	C	May 31, 2024	1,400.0	25.00	30.70
AVGO 240531C01405000	C	May 31, 2024	1,405.0	24.30	29.70
AVGO 240531C01410000	C	May 31, 2024	1,410.0	22.80	29.20
AVGO 240531C01415000	C	May 31, 2024	1,415.0	21.60	27.90
AVGO 240531C01420000	C	May 31, 2024	1,420.0	20.40	26.70
AVGO 240531C01425000	C	May 31, 2024	1,425.0	19.40	25.60
AVGO 240531C01430000	C	May 31, 2024	1,430.0	17.40	23.50
AVGO 240531C01435000	C	May 31, 2024	1,435.0	17.30	23.30
AVGO 240531C01440000	C	May 31, 2024	1,440.0	16.30	22.70
AVGO 240531C01450000	C	May 31, 2024	1,450.0	14.60	21.10
AVGO 240531C01460000	C	May 31, 2024	1,460.0	13.00	19.60
AVGO 240531C01480000	C	May 31, 2024	1,480.0	10.20	16.40
AVGO 240531C01500000	C	May 31, 2024	1,500.0	8.30	13.60
AVGO 240531C01520000	C	May 31, 2024	1,520.0	6.20	11.10
AVGO 240531C01540000	C	May 31, 2024	1,540.0	5.60	9.60
AVGO 240531C01560000	C	May 31, 2024	1,560.0	4.90	8.40
AVGO 240531C01580000	C	May 31, 2024	1,580.0	3.90	8.40
AVGO 240531C01600000	C	May 31, 2024	1,600.0	3.40	6.40
AVGO 240531C01620000	C	May 31, 2024	1,620.0	2.50	4.60
AVGO 240531C01640000	C	May 31, 2024	1,640.0	2.20	6.60
AVGO 240531C01660000	C	May 31, 2024	1,660.0	1.10	5.40
AVGO 240531C01680000	C	May 31, 2024	1,680.0	0.90	5.00
AVGO 240531C01700000	C	May 31, 2024	1,700.0	1.10	4.40
AVGO 240531C01720000	C	May 31, 2024	1,720.0	0.60	3.40
AVGO 240531C01740000	C	May 31, 2024	1,740.0	0.45	4.80
AVGO 240531C01760000	C	May 31, 2024	1,760.0	0.40	4.90
AVGO 240531C01780000	C	May 31, 2024	1,780.0	0.30	4.80
AVGO 240531C01800000	C	May 31, 2024	1,800.0	0.25	4.70
AVGO 240531C01820000	C	May 31, 2024	1,820.0	0.20	4.60
AVGO 240531C01840000	C	May 31, 2024	1,840.0	0.15	1.60
AVGO 240531C01860000	C	May 31, 2024	1,860.0	0.10	4.50
AVGO 240531C01880000	C	May 31, 2024	1,880.0	0.10	1.10
AVGO 240531P00720000	P	May 31, 2024	720.0	0.00	0.30
AVGO 240531P00740000	P	May 31, 2024	740.0	0.00	3.90
AVGO 240531P00760000	P	May 31, 2024	760.0	0.00	3.90
AVGO 240531P00780000	P	May 31, 2024	780.0	0.00	3.90
AVGO 240531P00800000	P	May 31, 2024	800.0	0.00	4.00
AVGO 240531P00810000	P	May 31, 2024	810.0	0.00	4.10
AVGO 240531P00820000	P	May 31, 2024	820.0	0.00	1.80
AVGO 240531P00830000	P	May 31, 2024	830.0	0.00	4.20
AVGO 240531P00840000	P	May 31, 2024	840.0	0.00	4.20
AVGO 240531P00850000	P	May 31, 2024	850.0	0.00	4.30
AVGO 240531P00860000	P	May 31, 2024	860.0	0.00	4.40
AVGO 240531P00870000	P	May 31, 2024	870.0	0.00	4.40
AVGO 240531P00880000	P	May 31, 2024	880.0	0.00	4.50
AVGO 240531P00890000	P	May 31, 2024	890.0	0.00	4.50
AVGO 240531P00900000	P	May 31, 2024	900.0	0.00	4.60
AVGO 240531P00910000	P	May 31, 2024	910.0	0.00	4.60
AVGO 240531P00920000	P	May 31, 2024	920.0	0.20	5.20
AVGO 240531P00930000	P	May 31, 2024	930.0	0.25	4.80
AVGO 240531P00940000	P	May 31, 2024	940.0	0.30	4.80
AVGO 240531P00950000	P	May 31, 2024	950.0	0.35	5.00
AVGO 240531P00960000	P	May 31, 2024	960.0	0.45	5.10
AVGO 240531P00970000	P	May 31, 2024	970.0	0.55	5.20
AVGO 240531P00980000	P	May 31, 2024	980.0	0.70	4.70
AVGO 240531P00990000	P	May 31, 2024	990.0	0.75	5.60
AVGO 240531P01000000	P	May 31, 2024	1,000.0	0.90	6.00
AVGO 240531P01010000	P	May 31, 2024	1,010.0	1.05	4.30
AVGO 240531P01020000	P	May 31, 2024	1,020.0	1.25	4.50
AVGO 240531P01030000	P	May 31, 2024	1,030.0	1.70	4.70
AVGO 240531P01040000	P	May 31, 2024	1,040.0	3.50	6.20
AVGO 240531P01050000	P	May 31, 2024	1,050.0	3.90	7.40
AVGO 240531P01060000	P	May 31, 2024	1,060.0	4.60	9.70
AVGO 240531P01070000	P	May 31, 2024	1,070.0	5.20	8.50
AVGO 240531P01080000	P	May 31, 2024	1,080.0	6.10	10.30
AVGO 240531P01090000	P	May 31, 2024	1,090.0	7.30	11.40
AVGO 240531P01100000	P	May 31, 2024	1,100.0	7.80	11.40
AVGO 240531P01110000	P	May 31, 2024	1,110.0	8.90	14.00
AVGO 240531P01120000	P	May 31, 2024	1,120.0	9.80	15.00
AVGO 240531P01130000	P	May 31, 2024	1,130.0	11.30	14.30
AVGO 240531P01140000	P	May 31, 2024	1,140.0	12.50	17.10
AVGO 240531P01150000	P	May 31, 2024	1,150.0	14.60	18.20
AVGO 240531P01160000	P	May 31, 2024	1,160.0	16.50	21.10
AVGO 240531P01170000	P	May 31, 2024	1,170.0	18.20	22.70
AVGO 240531P01180000	P	May 31, 2024	1,180.0	20.40	25.30
AVGO 240531P01190000	P	May 31, 2024	1,190.0	22.60	27.60
AVGO 240531P01195000	P	May 31, 2024	1,195.0	24.40	29.10
AVGO 240531P01200000	P	May 31, 2024	1,200.0	25.40	30.40
AVGO 240531P01205000	P	May 31, 2024	1,205.0	26.60	31.30
AVGO 240531P01210000	P	May 31, 2024	1,210.0	27.60	33.40
AVGO 240531P01215000	P	May 31, 2024	1,215.0	29.10	34.40
AVGO 240531P01220000	P	May 31, 2024	1,220.0	31.00	36.10
AVGO 240531P01225000	P	May 31, 2024	1,225.0	32.30	37.80
AVGO 240531P01230000	P	May 31, 2024	1,230.0	34.20	40.10
AVGO 240531P01235000	P	May 31, 2024	1,235.0	36.60	42.60
AVGO 240531P01240000	P	May 31, 2024	1,240.0	38.10	43.20
AVGO 240531P01245000	P	May 31, 2024	1,245.0	40.00	46.10
AVGO 240531P01250000	P	May 31, 2024	1,250.0	42.10	49.00
AVGO 240531P01255000	P	May 31, 2024	1,255.0	44.30	50.00
AVGO 240531P01260000	P	May 31, 2024	1,260.0	46.10	52.80
AVGO 240531P01265000	P	May 31, 2024	1,265.0	49.10	54.50
AVGO 240531P01270000	P	May 31, 2024	1,270.0	51.00	57.50
AVGO 240531P01275000	P	May 31, 2024	1,275.0	53.10	60.10
AVGO 240531P01280000	P	May 31, 2024	1,280.0	56.00	61.90
AVGO 240531P01285000	P	May 31, 2024	1,285.0	58.00	64.90
AVGO 240531P01290000	P	May 31, 2024	1,290.0	61.00	67.40
AVGO 240531P01295000	P	May 31, 2024	1,295.0	63.20	69.80
AVGO 240531P01300000	P	May 31, 2024	1,300.0	66.00	73.10
AVGO 240531P01305000	P	May 31, 2024	1,305.0	69.00	75.60
AVGO 240531P01310000	P	May 31, 2024	1,310.0	72.00	78.50
AVGO 240531P01315000	P	May 31, 2024	1,315.0	74.70	80.60
AVGO 240531P01320000	P	May 31, 2024	1,320.0	77.30	84.50
AVGO 240531P01325000	P	May 31, 2024	1,325.0	80.70	86.90
AVGO 240531P01330000	P	May 31, 2024	1,330.0	83.20	90.10
AVGO 240531P01335000	P	May 31, 2024	1,335.0	86.20	93.40
AVGO 240531P01340000	P	May 31, 2024	1,340.0	90.00	96.00
AVGO 240531P01345000	P	May 31, 2024	1,345.0	93.00	100.50
AVGO 240531P01350000	P	May 31, 2024	1,350.0	96.00	102.50
AVGO 240531P01355000	P	May 31, 2024	1,355.0	99.50	106.20
AVGO 240531P01360000	P	May 31, 2024	1,360.0	101.30	109.10
AVGO 240531P01365000	P	May 31, 2024	1,365.0	103.10	114.00
AVGO 240531P01370000	P	May 31, 2024	1,370.0	108.10	117.60
AVGO 240531P01375000	P	May 31, 2024	1,375.0	110.10	120.20
AVGO 240531P01380000	P	May 31, 2024	1,380.0	114.00	125.20
AVGO 240531P01385000	P	May 31, 2024	1,385.0	118.00	130.20
AVGO 240531P01390000	P	May 31, 2024	1,390.0	121.40	132.90
AVGO 240531P01395000	P	May 31, 2024	1,395.0	125.10	136.90
AVGO 240531P01400000	P	May 31, 2024	1,400.0	129.50	141.80
AVGO 240531P01405000	P	May 31, 2024	1,405.0	133.00	144.50
AVGO 240531P01410000	P	May 31, 2024	1,410.0	137.00	147.70
AVGO 240531P01415000	P	May 31, 2024	1,415.0	141.00	153.00
AVGO 240531P01420000	P	May 31, 2024	1,420.0	145.00	154.90
AVGO 240531P01425000	P	May 31, 2024	1,425.0	149.00	160.50
AVGO 240531P01430000	P	May 31, 2024	1,430.0	153.00	162.90
AVGO 240531P01435000	P	May 31, 2024	1,435.0	157.00	167.90
AVGO 240531P01440000	P	May 31, 2024	1,440.0	161.10	172.60
AVGO 240531P01450000	P	May 31, 2024	1,450.0	170.00	180.30
AVGO 240531P01460000	P	May 31, 2024	1,460.0	178.20	190.60
AVGO 240531P01480000	P	May 31, 2024	1,480.0	196.00	206.90
AVGO 240531P01500000	P	May 31, 2024	1,500.0	213.30	226.70
AVGO 240531P01520000	P	May 31, 2024	1,520.0	231.00	245.70
AVGO 240531P01540000	P	May 31, 2024	1,540.0	250.00	263.50
AVGO 240531P01560000	P	May 31, 2024	1,560.0	269.40	284.00
AVGO 240531P01580000	P	May 31, 2024	1,580.0	288.40	303.40
AVGO 240531P01600000	P	May 31, 2024	1,600.0	308.30	323.20
AVGO 240531P01620000	P	May 31, 2024	1,620.0	328.00	343.00
AVGO 240531P01640000	P	May 31, 2024	1,640.0	348.30	363.10
AVGO 240531P01660000	P	May 31, 2024	1,660.0	368.20	382.90
AVGO 240531P01680000	P	May 31, 2024	1,680.0	388.30	403.30
AVGO 240531P01700000	P	May 31, 2024	1,700.0	408.10	423.10
AVGO 240531P01720000	P	May 31, 2024	1,720.0	428.20	443.20
AVGO 240531P01740000	P	May 31, 2024	1,740.0	448.40	463.20
AVGO 240531P01760000	P	May 31, 2024	1,760.0	468.50	482.90
AVGO 240531P01780000	P	May 31, 2024	1,780.0	488.10	503.10
AVGO 240531P01800000	P	May 31, 2024	1,800.0	508.10	522.70
AVGO 240531P01820000	P	May 31, 2024	1,820.0	528.10	542.70
AVGO 240531P01840000	P	May 31, 2024	1,840.0	548.50	562.70
AVGO 240531P01860000	P	May 31, 2024	1,860.0	568.00	582.10
AVGO 240531P01880000	P	May 31, 2024	1,880.0	588.00	602.10
AVGO 240621C00220000	C	Jun 21, 2024	220.0	1,060.60	1,073.80
AVGO 240621C00230000	C	Jun 21, 2024	230.0	1,050.70	1,063.90
AVGO 240621C00240000	C	Jun 21, 2024	240.0	1,040.70	1,054.00
AVGO 240621C00250000	C	Jun 21, 2024	250.0	1,029.80	1,044.00
AVGO 240621C00260000	C	Jun 21, 2024	260.0	1,021.10	1,034.00
AVGO 240621C00270000	C	Jun 21, 2024	270.0	1,011.20	1,024.00
AVGO 240621C00280000	C	Jun 21, 2024	280.0	1,001.50	1,014.00
AVGO 240621C00290000	C	Jun 21, 2024	290.0	990.10	1,004.00
AVGO 240621C00300000	C	Jun 21, 2024	300.0	979.80	994.00
AVGO 240621C00310000	C	Jun 21, 2024	310.0	971.00	984.00
AVGO 240621C00320000	C	Jun 21, 2024	320.0	960.70	974.00
AVGO 240621C00330000	C	Jun 21, 2024	330.0	951.70	964.80
AVGO 240621C00340000	C	Jun 21, 2024	340.0	940.50	954.90
AVGO 240621C00350000	C	Jun 21, 2024	350.0	931.90	945.00
AVGO 240621C00360000	C	Jun 21, 2024	360.0	920.50	935.00
AVGO 240621C00370000	C	Jun 21, 2024	370.0	912.80	925.10
AVGO 240621C00380000	C	Jun 21, 2024	380.0	901.70	915.20
AVGO 240621C00390000	C	Jun 21, 2024	390.0	893.10	905.20
AVGO 240621C00400000	C	Jun 21, 2024	400.0	882.40	895.30
AVGO 240621C00410000	C	Jun 21, 2024	410.0	873.00	885.80
AVGO 240621C00420000	C	Jun 21, 2024	420.0	863.40	875.70
AVGO 240621C00430000	C	Jun 21, 2024	430.0	852.20	865.80
AVGO 240621C00440000	C	Jun 21, 2024	440.0	841.70	856.00
AVGO 240621C00450000	C	Jun 21, 2024	450.0	832.60	846.00
AVGO 240621C00460000	C	Jun 21, 2024	460.0	823.10	836.00
AVGO 240621C00470000	C	Jun 21, 2024	470.0	812.30	826.00
AVGO 240621C00480000	C	Jun 21, 2024	480.0	803.70	816.00
AVGO 240621C00490000	C	Jun 21, 2024	490.0	791.90	806.00
AVGO 240621C00500000	C	Jun 21, 2024	500.0	782.60	796.00
AVGO 240621C00510000	C	Jun 21, 2024	510.0	773.30	786.00
AVGO 240621C00520000	C	Jun 21, 2024	520.0	763.70	776.00
AVGO 240621C00530000	C	Jun 21, 2024	530.0	752.70	766.00
AVGO 240621C00540000	C	Jun 21, 2024	540.0	744.00	756.00
AVGO 240621C00550000	C	Jun 21, 2024	550.0	733.80	746.00
AVGO 240621C00560000	C	Jun 21, 2024	560.0	724.70	737.60
AVGO 240621C00570000	C	Jun 21, 2024	570.0	714.50	727.50
AVGO 240621C00580000	C	Jun 21, 2024	580.0	704.70	717.70
AVGO 240621C00590000	C	Jun 21, 2024	590.0	694.80	708.00
AVGO 240621C00600000	C	Jun 21, 2024	600.0	683.80	697.90
AVGO 240621C00610000	C	Jun 21, 2024	610.0	673.40	688.00
AVGO 240621C00620000	C	Jun 21, 2024	620.0	665.60	678.00
AVGO 240621C00630000	C	Jun 21, 2024	630.0	655.70	668.00
AVGO 240621C00640000	C	Jun 21, 2024	640.0	644.10	658.00
AVGO 240621C00650000	C	Jun 21, 2024	650.0	634.90	648.00
AVGO 240621C00660000	C	Jun 21, 2024	660.0	624.60	638.00
AVGO 240621C00670000	C	Jun 21, 2024	670.0	616.00	627.50
AVGO 240621C00680000	C	Jun 21, 2024	680.0	605.60	618.00
AVGO 240621C00690000	C	Jun 21, 2024	690.0	595.80	608.00
AVGO 240621C00700000	C	Jun 21, 2024	700.0	586.50	598.00
AVGO 240621C00710000	C	Jun 21, 2024	710.0	576.80	588.00
AVGO 240621C00720000	C	Jun 21, 2024	720.0	565.20	578.80
AVGO 240621C00730000	C	Jun 21, 2024	730.0	556.70	568.80
AVGO 240621C00740000	C	Jun 21, 2024	740.0	546.00	559.00
AVGO 240621C00750000	C	Jun 21, 2024	750.0	536.50	548.90
AVGO 240621C00760000	C	Jun 21, 2024	760.0	526.60	539.60
AVGO 240621C00770000	C	Jun 21, 2024	770.0	514.90	529.10
AVGO 240621C00780000	C	Jun 21, 2024	780.0	506.60	519.70
AVGO 240621C00790000	C	Jun 21, 2024	790.0	497.50	509.70
AVGO 240621C00800000	C	Jun 21, 2024	800.0	488.10	500.00
AVGO 240621C00810000	C	Jun 21, 2024	810.0	477.60	490.00
AVGO 240621C00820000	C	Jun 21, 2024	820.0	467.70	479.90
AVGO 240621C00830000	C	Jun 21, 2024	830.0	458.70	469.90
AVGO 240621C00840000	C	Jun 21, 2024	840.0	448.20	460.70
AVGO 240621C00850000	C	Jun 21, 2024	850.0	438.70	450.50
AVGO 240621C00860000	C	Jun 21, 2024	860.0	429.20	440.80
AVGO 240621C00870000	C	Jun 21, 2024	870.0	419.70	430.90
AVGO 240621C00880000	C	Jun 21, 2024	880.0	409.70	421.40
AVGO 240621C00890000	C	Jun 21, 2024	890.0	399.60	412.00
AVGO 240621C00900000	C	Jun 21, 2024	900.0	390.50	402.00
AVGO 240621C00910000	C	Jun 21, 2024	910.0	380.50	392.00
AVGO 240621C00920000	C	Jun 21, 2024	920.0	370.10	383.60
AVGO 240621C00930000	C	Jun 21, 2024	930.0	361.50	374.00
AVGO 240621C00940000	C	Jun 21, 2024	940.0	351.30	363.90
AVGO 240621C00950000	C	Jun 21, 2024	950.0	342.50	354.00
AVGO 240621C00960000	C	Jun 21, 2024	960.0	330.10	344.70
AVGO 240621C00970000	C	Jun 21, 2024	970.0	320.20	335.20
AVGO 240621C00980000	C	Jun 21, 2024	980.0	311.00	326.00
AVGO 240621C00990000	C	Jun 21, 2024	990.0	301.70	315.90
AVGO 240621C01000000	C	Jun 21, 2024	1,000.0	295.20	307.90
AVGO 240621C01010000	C	Jun 21, 2024	1,010.0	285.50	298.00
AVGO 240621C01020000	C	Jun 21, 2024	1,020.0	276.10	289.20
AVGO 240621C01030000	C	Jun 21, 2024	1,030.0	268.20	280.00
AVGO 240621C01040000	C	Jun 21, 2024	1,040.0	259.40	271.50
AVGO 240621C01050000	C	Jun 21, 2024	1,050.0	251.20	261.70
AVGO 240621C01060000	C	Jun 21, 2024	1,060.0	241.50	252.80
AVGO 240621C01070000	C	Jun 21, 2024	1,070.0	232.20	242.30
AVGO 240621C01080000	C	Jun 21, 2024	1,080.0	223.80	234.50
AVGO 240621C01090000	C	Jun 21, 2024	1,090.0	215.50	225.50
AVGO 240621C01100000	C	Jun 21, 2024	1,100.0	207.70	216.90
AVGO 240621C01110000	C	Jun 21, 2024	1,110.0	197.40	209.10
AVGO 240621C01120000	C	Jun 21, 2024	1,120.0	189.60	200.70
AVGO 240621C01130000	C	Jun 21, 2024	1,130.0	183.70	192.90
AVGO 240621C01140000	C	Jun 21, 2024	1,140.0	174.30	185.00
AVGO 240621C01150000	C	Jun 21, 2024	1,150.0	168.30	178.00
AVGO 240621C01160000	C	Jun 21, 2024	1,160.0	161.00	170.00
AVGO 240621C01170000	C	Jun 21, 2024	1,170.0	153.80	162.70
AVGO 240621C01180000	C	Jun 21, 2024	1,180.0	148.30	155.60
AVGO 240621C01190000	C	Jun 21, 2024	1,190.0	140.70	148.70
AVGO 240621C01200000	C	Jun 21, 2024	1,200.0	134.70	142.70
AVGO 240621C01210000	C	Jun 21, 2024	1,210.0	128.00	135.00
AVGO 240621C01220000	C	Jun 21, 2024	1,220.0	120.50	128.70
AVGO 240621C01230000	C	Jun 21, 2024	1,230.0	115.80	123.00
AVGO 240621C01240000	C	Jun 21, 2024	1,240.0	109.50	117.30
AVGO 240621C01250000	C	Jun 21, 2024	1,250.0	103.70	111.00
AVGO 240621C01260000	C	Jun 21, 2024	1,260.0	98.60	105.40
AVGO 240621C01270000	C	Jun 21, 2024	1,270.0	95.50	98.20
AVGO 240621C01280000	C	Jun 21, 2024	1,280.0	90.50	93.30
AVGO 240621C01290000	C	Jun 21, 2024	1,290.0	85.70	87.60
AVGO 240621C01300000	C	Jun 21, 2024	1,300.0	80.90	83.00
AVGO 240621C01310000	C	Jun 21, 2024	1,310.0	76.40	78.70
AVGO 240621C01320000	C	Jun 21, 2024	1,320.0	72.20	73.80
AVGO 240621C01330000	C	Jun 21, 2024	1,330.0	67.90	69.80
AVGO 240621C01340000	C	Jun 21, 2024	1,340.0	63.80	66.30
AVGO 240621C01350000	C	Jun 21, 2024	1,350.0	60.20	62.50
AVGO 240621C01360000	C	Jun 21, 2024	1,360.0	53.80	58.80
AVGO 240621C01370000	C	Jun 21, 2024	1,370.0	51.00	56.10
AVGO 240621C01380000	C	Jun 21, 2024	1,380.0	46.40	52.90
AVGO 240621C01390000	C	Jun 21, 2024	1,390.0	43.90	49.60
AVGO 240621C01400000	C	Jun 21, 2024	1,400.0	43.00	46.00
AVGO 240621C01410000	C	Jun 21, 2024	1,410.0	38.40	43.80
AVGO 240621C01420000	C	Jun 21, 2024	1,420.0	37.60	41.00
AVGO 240621C01430000	C	Jun 21, 2024	1,430.0	33.80	38.40
AVGO 240621C01440000	C	Jun 21, 2024	1,440.0	30.50	35.50
AVGO 240621C01450000	C	Jun 21, 2024	1,450.0	30.50	33.10
AVGO 240621C01460000	C	Jun 21, 2024	1,460.0	27.30	31.40
AVGO 240621C01470000	C	Jun 21, 2024	1,470.0	25.10	29.40
AVGO 240621C01480000	C	Jun 21, 2024	1,480.0	24.70	27.40
AVGO 240621C01490000	C	Jun 21, 2024	1,490.0	22.90	25.50
AVGO 240621C01500000	C	Jun 21, 2024	1,500.0	20.00	25.40
AVGO 240621C01510000	C	Jun 21, 2024	1,510.0	17.40	24.70
AVGO 240621C01520000	C	Jun 21, 2024	1,520.0	15.80	20.80
AVGO 240621C01530000	C	Jun 21, 2024	1,530.0	14.50	19.50
AVGO 240621C01540000	C	Jun 21, 2024	1,540.0	16.10	17.90
AVGO 240621C01550000	C	Jun 21, 2024	1,550.0	12.10	16.80
AVGO 240621C01560000	C	Jun 21, 2024	1,560.0	11.00	15.60
AVGO 240621C01580000	C	Jun 21, 2024	1,580.0	12.00	13.90
AVGO 240621C01600000	C	Jun 21, 2024	1,600.0	7.30	11.70
AVGO 240621C01610000	C	Jun 21, 2024	1,610.0	9.60	10.90
AVGO 240621C01620000	C	Jun 21, 2024	1,620.0	8.90	10.10
AVGO 240621C01640000	C	Jun 21, 2024	1,640.0	7.80	8.80
AVGO 240621C01660000	C	Jun 21, 2024	1,660.0	6.60	7.90
AVGO 240621C01680000	C	Jun 21, 2024	1,680.0	3.70	6.80
AVGO 240621C01700000	C	Jun 21, 2024	1,700.0	4.90	6.10
AVGO 240621C01720000	C	Jun 21, 2024	1,720.0	4.20	5.30
AVGO 240621C01740000	C	Jun 21, 2024	1,740.0	2.85	5.80
AVGO 240621C01750000	C	Jun 21, 2024	1,750.0	3.20	5.60
AVGO 240621C01760000	C	Jun 21, 2024	1,760.0	2.40	6.00
AVGO 240621C01780000	C	Jun 21, 2024	1,780.0	2.60	5.40
AVGO 240621C01800000	C	Jun 21, 2024	1,800.0	2.20	5.00
AVGO 240621C01820000	C	Jun 21, 2024	1,820.0	1.90	4.50
AVGO 240621C01840000	C	Jun 21, 2024	1,840.0	1.15	4.20
AVGO 240621C01850000	C	Jun 21, 2024	1,850.0	1.05	4.00
AVGO 240621C01860000	C	Jun 21, 2024	1,860.0	1.00	3.90
AVGO 240621C01880000	C	Jun 21, 2024	1,880.0	0.90	3.70
AVGO 240621C01900000	C	Jun 21, 2024	1,900.0	0.80	2.40
AVGO 240621C01920000	C	Jun 21, 2024	1,920.0	0.75	3.30
AVGO 240621C01940000	C	Jun 21, 2024	1,940.0	0.65	3.20
AVGO 240621C01960000	C	Jun 21, 2024	1,960.0	1.35	1.65
AVGO 240621C01980000	C	Jun 21, 2024	1,980.0	0.55	2.90
AVGO 240621C02000000	C	Jun 21, 2024	2,000.0	1.00	1.50
AVGO 240621C02100000	C	Jun 21, 2024	2,100.0	0.60	1.10
AVGO 240621P00220000	P	Jun 21, 2024	220.0	0.00	0.25
AVGO 240621P00230000	P	Jun 21, 2024	230.0	0.00	1.85
AVGO 240621P00240000	P	Jun 21, 2024	240.0	0.00	1.85
AVGO 240621P00250000	P	Jun 21, 2024	250.0	0.00	1.85
AVGO 240621P00260000	P	Jun 21, 2024	260.0	0.00	1.85
AVGO 240621P00270000	P	Jun 21, 2024	270.0	0.00	0.30
AVGO 240621P00280000	P	Jun 21, 2024	280.0	0.00	1.85
AVGO 240621P00290000	P	Jun 21, 2024	290.0	0.00	1.85
AVGO 240621P00300000	P	Jun 21, 2024	300.0	0.00	1.85
AVGO 240621P00310000	P	Jun 21, 2024	310.0	0.00	1.85
AVGO 240621P00320000	P	Jun 21, 2024	320.0	0.00	1.85
AVGO 240621P00330000	P	Jun 21, 2024	330.0	0.00	1.85
AVGO 240621P00340000	P	Jun 21, 2024	340.0	0.00	1.85
AVGO 240621P00350000	P	Jun 21, 2024	350.0	0.00	1.85
AVGO 240621P00360000	P	Jun 21, 2024	360.0	0.00	1.85
AVGO 240621P00370000	P	Jun 21, 2024	370.0	0.00	1.85
AVGO 240621P00380000	P	Jun 21, 2024	380.0	0.00	1.85
AVGO 240621P00390000	P	Jun 21, 2024	390.0	0.00	1.85
AVGO 240621P00400000	P	Jun 21, 2024	400.0	0.00	0.20
AVGO 240621P00410000	P	Jun 21, 2024	410.0	0.00	0.20
AVGO 240621P00420000	P	Jun 21, 2024	420.0	0.00	0.20
AVGO 240621P00430000	P	Jun 21, 2024	430.0	0.00	0.20
AVGO 240621P00440000	P	Jun 21, 2024	440.0	0.00	0.20
AVGO 240621P00450000	P	Jun 21, 2024	450.0	0.00	0.20
AVGO 240621P00460000	P	Jun 21, 2024	460.0	0.05	0.20
AVGO 240621P00470000	P	Jun 21, 2024	470.0	0.05	0.20
AVGO 240621P00480000	P	Jun 21, 2024	480.0	0.05	1.85
AVGO 240621P00490000	P	Jun 21, 2024	490.0	0.00	1.85
AVGO 240621P00500000	P	Jun 21, 2024	500.0	0.00	0.30
AVGO 240621P00510000	P	Jun 21, 2024	510.0	0.05	0.20
AVGO 240621P00520000	P	Jun 21, 2024	520.0	0.05	0.20
AVGO 240621P00530000	P	Jun 21, 2024	530.0	0.05	0.20
AVGO 240621P00540000	P	Jun 21, 2024	540.0	0.00	0.20
AVGO 240621P00550000	P	Jun 21, 2024	550.0	0.05	0.20
AVGO 240621P00560000	P	Jun 21, 2024	560.0	0.10	0.20
AVGO 240621P00570000	P	Jun 21, 2024	570.0	0.00	1.85
AVGO 240621P00580000	P	Jun 21, 2024	580.0	0.00	1.85
AVGO 240621P00590000	P	Jun 21, 2024	590.0	0.00	1.85
AVGO 240621P00600000	P	Jun 21, 2024	600.0	0.20	0.30
AVGO 240621P00610000	P	Jun 21, 2024	610.0	0.00	1.85
AVGO 240621P00620000	P	Jun 21, 2024	620.0	0.00	0.30
AVGO 240621P00630000	P	Jun 21, 2024	630.0	0.00	0.30
AVGO 240621P00640000	P	Jun 21, 2024	640.0	0.10	1.85
AVGO 240621P00650000	P	Jun 21, 2024	650.0	0.20	0.40
AVGO 240621P00660000	P	Jun 21, 2024	660.0	0.00	0.40
AVGO 240621P00670000	P	Jun 21, 2024	670.0	0.00	1.95
AVGO 240621P00680000	P	Jun 21, 2024	680.0	0.15	2.00
AVGO 240621P00690000	P	Jun 21, 2024	690.0	0.00	2.10
AVGO 240621P00700000	P	Jun 21, 2024	700.0	0.20	2.00
AVGO 240621P00710000	P	Jun 21, 2024	710.0	0.20	2.20
AVGO 240621P00720000	P	Jun 21, 2024	720.0	0.00	2.25
AVGO 240621P00730000	P	Jun 21, 2024	730.0	0.05	4.90
AVGO 240621P00740000	P	Jun 21, 2024	740.0	0.20	2.35
AVGO 240621P00750000	P	Jun 21, 2024	750.0	0.25	2.40
AVGO 240621P00760000	P	Jun 21, 2024	760.0	0.25	2.45
AVGO 240621P00770000	P	Jun 21, 2024	770.0	0.30	2.50
AVGO 240621P00780000	P	Jun 21, 2024	780.0	0.30	2.55
AVGO 240621P00790000	P	Jun 21, 2024	790.0	0.30	2.60
AVGO 240621P00800000	P	Jun 21, 2024	800.0	0.35	2.65
AVGO 240621P00810000	P	Jun 21, 2024	810.0	0.40	2.70
AVGO 240621P00820000	P	Jun 21, 2024	820.0	0.45	2.75
AVGO 240621P00830000	P	Jun 21, 2024	830.0	0.45	2.80
AVGO 240621P00840000	P	Jun 21, 2024	840.0	0.50	2.90
AVGO 240621P00850000	P	Jun 21, 2024	850.0	0.70	2.95
AVGO 240621P00860000	P	Jun 21, 2024	860.0	0.60	3.10
AVGO 240621P00870000	P	Jun 21, 2024	870.0	0.70	3.20
AVGO 240621P00880000	P	Jun 21, 2024	880.0	0.75	3.30
AVGO 240621P00890000	P	Jun 21, 2024	890.0	0.85	3.40
AVGO 240621P00900000	P	Jun 21, 2024	900.0	1.70	3.70
AVGO 240621P00910000	P	Jun 21, 2024	910.0	1.05	3.90
AVGO 240621P00920000	P	Jun 21, 2024	920.0	1.20	4.20
AVGO 240621P00930000	P	Jun 21, 2024	930.0	1.35	4.30
AVGO 240621P00940000	P	Jun 21, 2024	940.0	1.50	4.70
AVGO 240621P00950000	P	Jun 21, 2024	950.0	1.70	4.80
AVGO 240621P00960000	P	Jun 21, 2024	960.0	1.90	5.50
AVGO 240621P00970000	P	Jun 21, 2024	970.0	2.40	5.90
AVGO 240621P00980000	P	Jun 21, 2024	980.0	4.90	8.00
AVGO 240621P00990000	P	Jun 21, 2024	990.0	2.95	8.10
AVGO 240621P01000000	P	Jun 21, 2024	1,000.0	5.70	8.10
AVGO 240621P01010000	P	Jun 21, 2024	1,010.0	6.60	8.00
AVGO 240621P01020000	P	Jun 21, 2024	1,020.0	7.50	11.00
AVGO 240621P01030000	P	Jun 21, 2024	1,030.0	8.20	12.00
AVGO 240621P01040000	P	Jun 21, 2024	1,040.0	9.30	12.10
AVGO 240621P01050000	P	Jun 21, 2024	1,050.0	10.30	13.00
AVGO 240621P01060000	P	Jun 21, 2024	1,060.0	11.60	13.10
AVGO 240621P01070000	P	Jun 21, 2024	1,070.0	12.80	14.30
AVGO 240621P01080000	P	Jun 21, 2024	1,080.0	14.20	18.00
AVGO 240621P01090000	P	Jun 21, 2024	1,090.0	15.80	20.00
AVGO 240621P01100000	P	Jun 21, 2024	1,100.0	17.40	19.10
AVGO 240621P01110000	P	Jun 21, 2024	1,110.0	18.10	20.90
AVGO 240621P01120000	P	Jun 21, 2024	1,120.0	21.20	24.40
AVGO 240621P01130000	P	Jun 21, 2024	1,130.0	23.50	26.90
AVGO 240621P01140000	P	Jun 21, 2024	1,140.0	22.80	29.70
AVGO 240621P01150000	P	Jun 21, 2024	1,150.0	27.60	31.70
AVGO 240621P01160000	P	Jun 21, 2024	1,160.0	30.40	34.70
AVGO 240621P01170000	P	Jun 21, 2024	1,170.0	33.00	37.10
AVGO 240621P01180000	P	Jun 21, 2024	1,180.0	36.10	40.20
AVGO 240621P01190000	P	Jun 21, 2024	1,190.0	39.30	43.20
AVGO 240621P01200000	P	Jun 21, 2024	1,200.0	42.70	45.70
AVGO 240621P01210000	P	Jun 21, 2024	1,210.0	44.90	49.50
AVGO 240621P01220000	P	Jun 21, 2024	1,220.0	49.50	53.40
AVGO 240621P01230000	P	Jun 21, 2024	1,230.0	53.80	58.40
AVGO 240621P01240000	P	Jun 21, 2024	1,240.0	58.00	60.60
AVGO 240621P01250000	P	Jun 21, 2024	1,250.0	62.30	64.90
AVGO 240621P01260000	P	Jun 21, 2024	1,260.0	66.60	69.60
AVGO 240621P01270000	P	Jun 21, 2024	1,270.0	71.40	74.20
AVGO 240621P01280000	P	Jun 21, 2024	1,280.0	76.80	79.10
AVGO 240621P01290000	P	Jun 21, 2024	1,290.0	81.10	84.30
AVGO 240621P01300000	P	Jun 21, 2024	1,300.0	87.10	89.80
AVGO 240621P01310000	P	Jun 21, 2024	1,310.0	92.00	95.00
AVGO 240621P01320000	P	Jun 21, 2024	1,320.0	97.30	101.30
AVGO 240621P01330000	P	Jun 21, 2024	1,330.0	104.20	106.40
AVGO 240621P01340000	P	Jun 21, 2024	1,340.0	108.90	112.70
AVGO 240621P01350000	P	Jun 21, 2024	1,350.0	114.70	119.10
AVGO 240621P01360000	P	Jun 21, 2024	1,360.0	118.70	126.40
AVGO 240621P01370000	P	Jun 21, 2024	1,370.0	125.70	133.50
AVGO 240621P01380000	P	Jun 21, 2024	1,380.0	132.00	140.10
AVGO 240621P01390000	P	Jun 21, 2024	1,390.0	139.20	147.10
AVGO 240621P01400000	P	Jun 21, 2024	1,400.0	145.60	153.50
AVGO 240621P01410000	P	Jun 21, 2024	1,410.0	152.90	161.10
AVGO 240621P01420000	P	Jun 21, 2024	1,420.0	160.30	170.20
AVGO 240621P01430000	P	Jun 21, 2024	1,430.0	168.00	177.10
AVGO 240621P01440000	P	Jun 21, 2024	1,440.0	175.10	184.40
AVGO 240621P01450000	P	Jun 21, 2024	1,450.0	183.00	193.30
AVGO 240621P01460000	P	Jun 21, 2024	1,460.0	190.10	200.70
AVGO 240621P01470000	P	Jun 21, 2024	1,470.0	197.70	208.70
AVGO 240621P01480000	P	Jun 21, 2024	1,480.0	206.50	217.50
AVGO 240621P01490000	P	Jun 21, 2024	1,490.0	214.40	228.00
AVGO 240621P01500000	P	Jun 21, 2024	1,500.0	222.80	235.70
AVGO 240621P01510000	P	Jun 21, 2024	1,510.0	230.90	242.60
AVGO 240621P01520000	P	Jun 21, 2024	1,520.0	239.80	252.90
AVGO 240621P01530000	P	Jun 21, 2024	1,530.0	248.40	261.20
AVGO 240621P01540000	P	Jun 21, 2024	1,540.0	256.00	269.90
AVGO 240621P01550000	P	Jun 21, 2024	1,550.0	264.20	279.20
AVGO 240621P01560000	P	Jun 21, 2024	1,560.0	274.00	287.80
AVGO 240621P01580000	P	Jun 21, 2024	1,580.0	292.00	307.00
AVGO 240621P01600000	P	Jun 21, 2024	1,600.0	310.20	324.70
AVGO 240621P01610000	P	Jun 21, 2024	1,610.0	320.20	335.20
AVGO 240621P01620000	P	Jun 21, 2024	1,620.0	330.00	343.20
AVGO 240621P01640000	P	Jun 21, 2024	1,640.0	348.50	363.00
AVGO 240621P01660000	P	Jun 21, 2024	1,660.0	368.00	383.00
AVGO 240621P01680000	P	Jun 21, 2024	1,680.0	388.00	403.00
AVGO 240621P01700000	P	Jun 21, 2024	1,700.0	408.00	422.40
AVGO 240621P01720000	P	Jun 21, 2024	1,720.0	428.00	442.20
AVGO 240621P01740000	P	Jun 21, 2024	1,740.0	448.10	462.10
AVGO 240621P01750000	P	Jun 21, 2024	1,750.0	458.00	472.30
AVGO 240621P01760000	P	Jun 21, 2024	1,760.0	468.00	483.00
AVGO 240621P01780000	P	Jun 21, 2024	1,780.0	488.80	503.80
AVGO 240621P01800000	P	Jun 21, 2024	1,800.0	508.80	523.80
AVGO 240621P01820000	P	Jun 21, 2024	1,820.0	528.50	543.50
AVGO 240621P01840000	P	Jun 21, 2024	1,840.0	548.00	561.70
AVGO 240621P01850000	P	Jun 21, 2024	1,850.0	558.10	573.10
AVGO 240621P01860000	P	Jun 21, 2024	1,860.0	568.00	581.60
AVGO 240621P01880000	P	Jun 21, 2024	1,880.0	588.00	601.80
AVGO 240621P01900000	P	Jun 21, 2024	1,900.0	608.00	622.90
AVGO 240621P01920000	P	Jun 21, 2024	1,920.0	628.00	642.80
AVGO 240621P01940000	P	Jun 21, 2024	1,940.0	648.10	662.00
AVGO 240621P01960000	P	Jun 21, 2024	1,960.0	668.00	682.40
AVGO 240621P01980000	P	Jun 21, 2024	1,980.0	688.00	702.40
AVGO 240621P02000000	P	Jun 21, 2024	2,000.0	708.00	723.00
AVGO 240621P02100000	P	Jun 21, 2024	2,100.0	808.00	822.20
AVGO 240719C00470000	C	Jul 19, 2024	470.0	811.70	826.00
AVGO 240719C00480000	C	Jul 19, 2024	480.0	803.00	816.00
AVGO 240719C00490000	C	Jul 19, 2024	490.0	791.80	806.00
AVGO 240719C00500000	C	Jul 19, 2024	500.0	781.20	795.90
AVGO 240719C00520000	C	Jul 19, 2024	520.0	761.80	776.00
AVGO 240719C00540000	C	Jul 19, 2024	540.0	742.50	757.40
AVGO 240719C00560000	C	Jul 19, 2024	560.0	722.30	737.30
AVGO 240719C00580000	C	Jul 19, 2024	580.0	703.50	717.90
AVGO 240719C00600000	C	Jul 19, 2024	600.0	684.00	698.00
AVGO 240719C00620000	C	Jul 19, 2024	620.0	662.90	677.80
AVGO 240719C00640000	C	Jul 19, 2024	640.0	642.60	657.60
AVGO 240719C00660000	C	Jul 19, 2024	660.0	623.80	637.90
AVGO 240719C00680000	C	Jul 19, 2024	680.0	603.70	617.90
AVGO 240719C00700000	C	Jul 19, 2024	700.0	583.60	598.60
AVGO 240719C00720000	C	Jul 19, 2024	720.0	563.40	578.40
AVGO 240719C00740000	C	Jul 19, 2024	740.0	545.20	560.00
AVGO 240719C00760000	C	Jul 19, 2024	760.0	525.20	539.90
AVGO 240719C00780000	C	Jul 19, 2024	780.0	505.50	520.00
AVGO 240719C00800000	C	Jul 19, 2024	800.0	486.50	500.00
AVGO 240719C00820000	C	Jul 19, 2024	820.0	467.40	481.00
AVGO 240719C00830000	C	Jul 19, 2024	830.0	456.80	471.80
AVGO 240719C00840000	C	Jul 19, 2024	840.0	447.30	462.00
AVGO 240719C00850000	C	Jul 19, 2024	850.0	437.20	451.90
AVGO 240719C00860000	C	Jul 19, 2024	860.0	428.20	442.00
AVGO 240719C00870000	C	Jul 19, 2024	870.0	418.40	433.30
AVGO 240719C00880000	C	Jul 19, 2024	880.0	408.80	423.70
AVGO 240719C00890000	C	Jul 19, 2024	890.0	398.90	413.90
AVGO 240719C00900000	C	Jul 19, 2024	900.0	389.20	404.00
AVGO 240719C00910000	C	Jul 19, 2024	910.0	380.10	394.00
AVGO 240719C00920000	C	Jul 19, 2024	920.0	369.00	384.00
AVGO 240719C00930000	C	Jul 19, 2024	930.0	359.50	374.20
AVGO 240719C00940000	C	Jul 19, 2024	940.0	350.30	365.00
AVGO 240719C00950000	C	Jul 19, 2024	950.0	341.70	356.70
AVGO 240719C00960000	C	Jul 19, 2024	960.0	334.60	347.80
AVGO 240719C00970000	C	Jul 19, 2024	970.0	325.60	337.60
AVGO 240719C00980000	C	Jul 19, 2024	980.0	317.00	328.50
AVGO 240719C00990000	C	Jul 19, 2024	990.0	307.00	319.40
AVGO 240719C01000000	C	Jul 19, 2024	1,000.0	298.80	309.30
AVGO 240719C01010000	C	Jul 19, 2024	1,010.0	290.20	301.60
AVGO 240719C01020000	C	Jul 19, 2024	1,020.0	278.80	292.30
AVGO 240719C01030000	C	Jul 19, 2024	1,030.0	272.10	283.80
AVGO 240719C01040000	C	Jul 19, 2024	1,040.0	263.90	273.60
AVGO 240719C01050000	C	Jul 19, 2024	1,050.0	254.50	265.20
AVGO 240719C01060000	C	Jul 19, 2024	1,060.0	244.20	256.40
AVGO 240719C01070000	C	Jul 19, 2024	1,070.0	236.30	248.40
AVGO 240719C01080000	C	Jul 19, 2024	1,080.0	230.20	239.60
AVGO 240719C01090000	C	Jul 19, 2024	1,090.0	222.00	232.10
AVGO 240719C01100000	C	Jul 19, 2024	1,100.0	214.90	223.90
AVGO 240719C01110000	C	Jul 19, 2024	1,110.0	206.60	216.20
AVGO 240719C01120000	C	Jul 19, 2024	1,120.0	198.60	208.90
AVGO 240719C01140000	C	Jul 19, 2024	1,140.0	183.90	193.80
AVGO 240719C01160000	C	Jul 19, 2024	1,160.0	170.70	179.10
AVGO 240719C01180000	C	Jul 19, 2024	1,180.0	159.40	165.60
AVGO 240719C01200000	C	Jul 19, 2024	1,200.0	146.30	152.50
AVGO 240719C01220000	C	Jul 19, 2024	1,220.0	134.60	140.70
AVGO 240719C01240000	C	Jul 19, 2024	1,240.0	123.00	129.10
AVGO 240719C01260000	C	Jul 19, 2024	1,260.0	110.20	117.50
AVGO 240719C01280000	C	Jul 19, 2024	1,280.0	103.60	105.40
AVGO 240719C01300000	C	Jul 19, 2024	1,300.0	92.30	95.80
AVGO 240719C01320000	C	Jul 19, 2024	1,320.0	85.30	86.70
AVGO 240719C01340000	C	Jul 19, 2024	1,340.0	77.20	78.70
AVGO 240719C01360000	C	Jul 19, 2024	1,360.0	69.60	71.10
AVGO 240719C01380000	C	Jul 19, 2024	1,380.0	62.60	63.90
AVGO 240719C01400000	C	Jul 19, 2024	1,400.0	56.20	57.40
AVGO 240719C01420000	C	Jul 19, 2024	1,420.0	48.90	52.90
AVGO 240719C01440000	C	Jul 19, 2024	1,440.0	43.30	47.30
AVGO 240719C01460000	C	Jul 19, 2024	1,460.0	37.20	42.60
AVGO 240719C01480000	C	Jul 19, 2024	1,480.0	34.80	37.90
AVGO 240719C01500000	C	Jul 19, 2024	1,500.0	30.70	33.60
AVGO 240719C01520000	C	Jul 19, 2024	1,520.0	27.20	30.20
AVGO 240719C01540000	C	Jul 19, 2024	1,540.0	24.10	27.10
AVGO 240719C01560000	C	Jul 19, 2024	1,560.0	21.20	23.60
AVGO 240719C01580000	C	Jul 19, 2024	1,580.0	18.70	21.50
AVGO 240719C01600000	C	Jul 19, 2024	1,600.0	16.30	18.80
AVGO 240719C01610000	C	Jul 19, 2024	1,610.0	15.10	17.50
AVGO 240719C01620000	C	Jul 19, 2024	1,620.0	14.30	16.60
AVGO 240719C01640000	C	Jul 19, 2024	1,640.0	12.50	14.70
AVGO 240719C01660000	C	Jul 19, 2024	1,660.0	11.10	12.60
AVGO 240719C01680000	C	Jul 19, 2024	1,680.0	9.60	11.20
AVGO 240719C01700000	C	Jul 19, 2024	1,700.0	5.90	9.60
AVGO 240719C01720000	C	Jul 19, 2024	1,720.0	7.50	8.80
AVGO 240719C01740000	C	Jul 19, 2024	1,740.0	6.40	8.00
AVGO 240719C01760000	C	Jul 19, 2024	1,760.0	5.70	6.90
AVGO 240719C01780000	C	Jul 19, 2024	1,780.0	4.90	6.40
AVGO 240719C01800000	C	Jul 19, 2024	1,800.0	2.40	5.60
AVGO 240719C01820000	C	Jul 19, 2024	1,820.0	3.70	6.80
AVGO 240719C01840000	C	Jul 19, 2024	1,840.0	3.00	6.20
AVGO 240719C01860000	C	Jul 19, 2024	1,860.0	2.70	5.70
AVGO 240719C01880000	C	Jul 19, 2024	1,880.0	2.30	5.20
AVGO 240719C01900000	C	Jul 19, 2024	1,900.0	1.95	4.80
AVGO 240719C01920000	C	Jul 19, 2024	1,920.0	1.60	4.50
AVGO 240719C01940000	C	Jul 19, 2024	1,940.0	1.10	4.20
AVGO 240719C01960000	C	Jul 19, 2024	1,960.0	1.00	3.90
AVGO 240719C01980000	C	Jul 19, 2024	1,980.0	0.90	3.70
AVGO 240719C02000000	C	Jul 19, 2024	2,000.0	0.90	2.10
AVGO 240719C02100000	C	Jul 19, 2024	2,100.0	1.10	2.60
AVGO 240719P00470000	P	Jul 19, 2024	470.0	0.00	1.75
AVGO 240719P00480000	P	Jul 19, 2024	480.0	0.00	1.75
AVGO 240719P00490000	P	Jul 19, 2024	490.0	0.00	1.75
AVGO 240719P00500000	P	Jul 19, 2024	500.0	0.00	0.40
AVGO 240719P00520000	P	Jul 19, 2024	520.0	0.00	1.75
AVGO 240719P00540000	P	Jul 19, 2024	540.0	0.00	1.75
AVGO 240719P00560000	P	Jul 19, 2024	560.0	0.00	1.85
AVGO 240719P00580000	P	Jul 19, 2024	580.0	0.00	1.95
AVGO 240719P00600000	P	Jul 19, 2024	600.0	0.00	2.05
AVGO 240719P00620000	P	Jul 19, 2024	620.0	0.00	2.15
AVGO 240719P00640000	P	Jul 19, 2024	640.0	0.00	2.30
AVGO 240719P00660000	P	Jul 19, 2024	660.0	0.05	4.70
AVGO 240719P00680000	P	Jul 19, 2024	680.0	0.50	0.70
AVGO 240719P00700000	P	Jul 19, 2024	700.0	0.00	2.55
AVGO 240719P00720000	P	Jul 19, 2024	720.0	0.25	2.60
AVGO 240719P00740000	P	Jul 19, 2024	740.0	0.05	5.10
AVGO 240719P00760000	P	Jul 19, 2024	760.0	0.40	3.40
AVGO 240719P00780000	P	Jul 19, 2024	780.0	0.50	2.95
AVGO 240719P00800000	P	Jul 19, 2024	800.0	0.60	3.20
AVGO 240719P00820000	P	Jul 19, 2024	820.0	0.75	3.50
AVGO 240719P00830000	P	Jul 19, 2024	830.0	0.80	3.50
AVGO 240719P00840000	P	Jul 19, 2024	840.0	0.90	3.80
AVGO 240719P00850000	P	Jul 19, 2024	850.0	1.00	3.90
AVGO 240719P00860000	P	Jul 19, 2024	860.0	1.10	4.10
AVGO 240719P00870000	P	Jul 19, 2024	870.0	1.20	4.40
AVGO 240719P00880000	P	Jul 19, 2024	880.0	1.35	4.70
AVGO 240719P00890000	P	Jul 19, 2024	890.0	1.55	5.00
AVGO 240719P00900000	P	Jul 19, 2024	900.0	2.00	4.00
AVGO 240719P00910000	P	Jul 19, 2024	910.0	2.35	4.80
AVGO 240719P00920000	P	Jul 19, 2024	920.0	2.75	6.10
AVGO 240719P00930000	P	Jul 19, 2024	930.0	3.20	6.60
AVGO 240719P00940000	P	Jul 19, 2024	940.0	3.60	7.20
AVGO 240719P00950000	P	Jul 19, 2024	950.0	5.40	6.80
AVGO 240719P00960000	P	Jul 19, 2024	960.0	6.20	7.40
AVGO 240719P00970000	P	Jul 19, 2024	970.0	7.00	8.30
AVGO 240719P00980000	P	Jul 19, 2024	980.0	7.60	9.00
AVGO 240719P00990000	P	Jul 19, 2024	990.0	8.50	9.80
AVGO 240719P01000000	P	Jul 19, 2024	1,000.0	9.30	10.80
AVGO 240719P01010000	P	Jul 19, 2024	1,010.0	10.40	11.80
AVGO 240719P01020000	P	Jul 19, 2024	1,020.0	11.40	13.30
AVGO 240719P01030000	P	Jul 19, 2024	1,030.0	12.90	14.20
AVGO 240719P01040000	P	Jul 19, 2024	1,040.0	14.10	15.60
AVGO 240719P01050000	P	Jul 19, 2024	1,050.0	15.20	17.30
AVGO 240719P01060000	P	Jul 19, 2024	1,060.0	17.20	18.70
AVGO 240719P01070000	P	Jul 19, 2024	1,070.0	19.00	20.40
AVGO 240719P01080000	P	Jul 19, 2024	1,080.0	20.40	22.30
AVGO 240719P01090000	P	Jul 19, 2024	1,090.0	22.50	26.80
AVGO 240719P01100000	P	Jul 19, 2024	1,100.0	24.40	26.60
AVGO 240719P01110000	P	Jul 19, 2024	1,110.0	26.40	28.90
AVGO 240719P01120000	P	Jul 19, 2024	1,120.0	28.90	30.90
AVGO 240719P01140000	P	Jul 19, 2024	1,140.0	33.90	36.20
AVGO 240719P01160000	P	Jul 19, 2024	1,160.0	39.50	42.10
AVGO 240719P01180000	P	Jul 19, 2024	1,180.0	46.30	48.50
AVGO 240719P01200000	P	Jul 19, 2024	1,200.0	54.00	55.20
AVGO 240719P01220000	P	Jul 19, 2024	1,220.0	61.60	62.90
AVGO 240719P01240000	P	Jul 19, 2024	1,240.0	69.80	71.00
AVGO 240719P01260000	P	Jul 19, 2024	1,260.0	78.80	80.20
AVGO 240719P01280000	P	Jul 19, 2024	1,280.0	88.20	89.90
AVGO 240719P01300000	P	Jul 19, 2024	1,300.0	98.70	100.60
AVGO 240719P01320000	P	Jul 19, 2024	1,320.0	110.00	111.10
AVGO 240719P01340000	P	Jul 19, 2024	1,340.0	121.00	123.10
AVGO 240719P01360000	P	Jul 19, 2024	1,360.0	133.20	135.80
AVGO 240719P01380000	P	Jul 19, 2024	1,380.0	142.80	149.60
AVGO 240719P01400000	P	Jul 19, 2024	1,400.0	155.70	164.00
AVGO 240719P01420000	P	Jul 19, 2024	1,420.0	170.00	179.00
AVGO 240719P01440000	P	Jul 19, 2024	1,440.0	184.90	192.60
AVGO 240719P01460000	P	Jul 19, 2024	1,460.0	199.80	207.50
AVGO 240719P01480000	P	Jul 19, 2024	1,480.0	215.30	226.30
AVGO 240719P01500000	P	Jul 19, 2024	1,500.0	230.60	240.70
AVGO 240719P01520000	P	Jul 19, 2024	1,520.0	247.00	258.60
AVGO 240719P01540000	P	Jul 19, 2024	1,540.0	263.90	275.90
AVGO 240719P01560000	P	Jul 19, 2024	1,560.0	281.40	293.50
AVGO 240719P01580000	P	Jul 19, 2024	1,580.0	299.00	309.00
AVGO 240719P01600000	P	Jul 19, 2024	1,600.0	316.70	328.50
AVGO 240719P01610000	P	Jul 19, 2024	1,610.0	325.50	337.30
AVGO 240719P01620000	P	Jul 19, 2024	1,620.0	333.00	346.60
AVGO 240719P01640000	P	Jul 19, 2024	1,640.0	352.00	364.20
AVGO 240719P01660000	P	Jul 19, 2024	1,660.0	371.40	383.40
AVGO 240719P01680000	P	Jul 19, 2024	1,680.0	390.00	403.00
AVGO 240719P01700000	P	Jul 19, 2024	1,700.0	409.00	424.00
AVGO 240719P01720000	P	Jul 19, 2024	1,720.0	428.00	442.10
AVGO 240719P01740000	P	Jul 19, 2024	1,740.0	448.00	462.20
AVGO 240719P01760000	P	Jul 19, 2024	1,760.0	468.00	481.20
AVGO 240719P01780000	P	Jul 19, 2024	1,780.0	488.00	502.70
AVGO 240719P01800000	P	Jul 19, 2024	1,800.0	508.30	522.70
AVGO 240719P01820000	P	Jul 19, 2024	1,820.0	528.00	542.50
AVGO 240719P01840000	P	Jul 19, 2024	1,840.0	549.20	563.50
AVGO 240719P01860000	P	Jul 19, 2024	1,860.0	568.80	583.80
AVGO 240719P01880000	P	Jul 19, 2024	1,880.0	588.70	603.70
AVGO 240719P01900000	P	Jul 19, 2024	1,900.0	609.50	624.50
AVGO 240719P01920000	P	Jul 19, 2024	1,920.0	628.70	643.70
AVGO 240719P01940000	P	Jul 19, 2024	1,940.0	648.70	663.70
AVGO 240719P01960000	P	Jul 19, 2024	1,960.0	668.00	683.00
AVGO 240719P01980000	P	Jul 19, 2024	1,980.0	688.20	703.20
AVGO 240719P02000000	P	Jul 19, 2024	2,000.0	708.40	720.70
AVGO 240719P02100000	P	Jul 19, 2024	2,100.0	808.70	822.60
AVGO 240816C00620000	C	Aug 16, 2024	620.0	665.60	679.20
AVGO 240816C00640000	C	Aug 16, 2024	640.0	643.90	658.30
AVGO 240816C00660000	C	Aug 16, 2024	660.0	625.70	639.40
AVGO 240816C00680000	C	Aug 16, 2024	680.0	607.30	619.70
AVGO 240816C00700000	C	Aug 16, 2024	700.0	587.70	601.00
AVGO 240816C00720000	C	Aug 16, 2024	720.0	568.00	582.00
AVGO 240816C00740000	C	Aug 16, 2024	740.0	548.00	562.00
AVGO 240816C00760000	C	Aug 16, 2024	760.0	527.90	542.60
AVGO 240816C00780000	C	Aug 16, 2024	780.0	508.10	522.70
AVGO 240816C00800000	C	Aug 16, 2024	800.0	490.40	504.00
AVGO 240816C00820000	C	Aug 16, 2024	820.0	471.40	485.80
AVGO 240816C00840000	C	Aug 16, 2024	840.0	452.20	463.40
AVGO 240816C00860000	C	Aug 16, 2024	860.0	433.20	445.70
AVGO 240816C00880000	C	Aug 16, 2024	880.0	414.80	427.40
AVGO 240816C00900000	C	Aug 16, 2024	900.0	396.20	409.30
AVGO 240816C00920000	C	Aug 16, 2024	920.0	377.40	390.90
AVGO 240816C00940000	C	Aug 16, 2024	940.0	358.30	372.60
AVGO 240816C00960000	C	Aug 16, 2024	960.0	341.20	354.60
AVGO 240816C00980000	C	Aug 16, 2024	980.0	324.20	336.80
AVGO 240816C01000000	C	Aug 16, 2024	1,000.0	305.50	319.50
AVGO 240816C01020000	C	Aug 16, 2024	1,020.0	288.70	302.30
AVGO 240816C01040000	C	Aug 16, 2024	1,040.0	272.10	285.30
AVGO 240816C01060000	C	Aug 16, 2024	1,060.0	257.70	269.20
AVGO 240816C01080000	C	Aug 16, 2024	1,080.0	242.00	253.00
AVGO 240816C01100000	C	Aug 16, 2024	1,100.0	225.30	237.50
AVGO 240816C01120000	C	Aug 16, 2024	1,120.0	210.80	222.40
AVGO 240816C01140000	C	Aug 16, 2024	1,140.0	195.70	207.80
AVGO 240816C01160000	C	Aug 16, 2024	1,160.0	181.90	192.40
AVGO 240816C01180000	C	Aug 16, 2024	1,180.0	171.80	179.90
AVGO 240816C01190000	C	Aug 16, 2024	1,190.0	164.30	173.30
AVGO 240816C01200000	C	Aug 16, 2024	1,200.0	159.50	167.10
AVGO 240816C01210000	C	Aug 16, 2024	1,210.0	149.80	160.50
AVGO 240816C01220000	C	Aug 16, 2024	1,220.0	146.90	154.20
AVGO 240816C01230000	C	Aug 16, 2024	1,230.0	140.10	148.30
AVGO 240816C01240000	C	Aug 16, 2024	1,240.0	135.00	143.40
AVGO 240816C01250000	C	Aug 16, 2024	1,250.0	127.00	137.70
AVGO 240816C01260000	C	Aug 16, 2024	1,260.0	123.60	132.10
AVGO 240816C01270000	C	Aug 16, 2024	1,270.0	119.90	123.50
AVGO 240816C01280000	C	Aug 16, 2024	1,280.0	114.90	118.70
AVGO 240816C01290000	C	Aug 16, 2024	1,290.0	110.20	113.90
AVGO 240816C01300000	C	Aug 16, 2024	1,300.0	105.70	109.00
AVGO 240816C01310000	C	Aug 16, 2024	1,310.0	101.10	104.40
AVGO 240816C01320000	C	Aug 16, 2024	1,320.0	96.80	100.00
AVGO 240816C01330000	C	Aug 16, 2024	1,330.0	92.30	96.80
AVGO 240816C01340000	C	Aug 16, 2024	1,340.0	88.00	91.90
AVGO 240816C01350000	C	Aug 16, 2024	1,350.0	84.90	87.80
AVGO 240816C01360000	C	Aug 16, 2024	1,360.0	79.10	83.90
AVGO 240816C01370000	C	Aug 16, 2024	1,370.0	77.20	82.60
AVGO 240816C01380000	C	Aug 16, 2024	1,380.0	72.80	78.70
AVGO 240816C01390000	C	Aug 16, 2024	1,390.0	68.90	75.40
AVGO 240816C01400000	C	Aug 16, 2024	1,400.0	65.50	72.50
AVGO 240816C01410000	C	Aug 16, 2024	1,410.0	63.10	68.20
AVGO 240816C01420000	C	Aug 16, 2024	1,420.0	60.80	65.90
AVGO 240816C01430000	C	Aug 16, 2024	1,430.0	55.80	62.40
AVGO 240816C01440000	C	Aug 16, 2024	1,440.0	55.10	59.60
AVGO 240816C01450000	C	Aug 16, 2024	1,450.0	50.20	57.00
AVGO 240816C01460000	C	Aug 16, 2024	1,460.0	49.50	54.50
AVGO 240816C01470000	C	Aug 16, 2024	1,470.0	44.80	51.30
AVGO 240816C01480000	C	Aug 16, 2024	1,480.0	44.80	49.00
AVGO 240816C01490000	C	Aug 16, 2024	1,490.0	42.30	47.10
AVGO 240816C01500000	C	Aug 16, 2024	1,500.0	40.40	45.80
AVGO 240816C01520000	C	Aug 16, 2024	1,520.0	36.40	41.30
AVGO 240816C01540000	C	Aug 16, 2024	1,540.0	32.60	36.40
AVGO 240816C01560000	C	Aug 16, 2024	1,560.0	29.10	32.80
AVGO 240816C01580000	C	Aug 16, 2024	1,580.0	26.10	29.60
AVGO 240816C01600000	C	Aug 16, 2024	1,600.0	21.90	27.10
AVGO 240816C01620000	C	Aug 16, 2024	1,620.0	20.30	25.60
AVGO 240816C01640000	C	Aug 16, 2024	1,640.0	18.80	22.40
AVGO 240816C01660000	C	Aug 16, 2024	1,660.0	16.60	20.10
AVGO 240816C01680000	C	Aug 16, 2024	1,680.0	14.70	18.20
AVGO 240816C01700000	C	Aug 16, 2024	1,700.0	13.20	16.60
AVGO 240816C01720000	C	Aug 16, 2024	1,720.0	11.90	14.80
AVGO 240816C01740000	C	Aug 16, 2024	1,740.0	10.20	14.10
AVGO 240816C01760000	C	Aug 16, 2024	1,760.0	9.10	12.10
AVGO 240816C01780000	C	Aug 16, 2024	1,780.0	8.20	10.90
AVGO 240816C01800000	C	Aug 16, 2024	1,800.0	7.40	9.80
AVGO 240816C01820000	C	Aug 16, 2024	1,820.0	6.60	9.00
AVGO 240816C01840000	C	Aug 16, 2024	1,840.0	5.90	8.10
AVGO 240816C01860000	C	Aug 16, 2024	1,860.0	5.20	7.20
AVGO 240816C01880000	C	Aug 16, 2024	1,880.0	5.10	6.60
AVGO 240816C01900000	C	Aug 16, 2024	1,900.0	4.30	7.20
AVGO 240816C01920000	C	Aug 16, 2024	1,920.0	2.85	6.90
AVGO 240816C01940000	C	Aug 16, 2024	1,940.0	2.30	6.60
AVGO 240816C01960000	C	Aug 16, 2024	1,960.0	2.00	6.20
AVGO 240816C01980000	C	Aug 16, 2024	1,980.0	1.70	5.70
AVGO 240816C02000000	C	Aug 16, 2024	2,000.0	2.80	5.40
AVGO 240816C02100000	C	Aug 16, 2024	2,100.0	0.80	4.10
AVGO 240816P00620000	P	Aug 16, 2024	620.0	0.00	2.60
AVGO 240816P00640000	P	Aug 16, 2024	640.0	0.05	2.70
AVGO 240816P00660000	P	Aug 16, 2024	660.0	0.05	4.90
AVGO 240816P00680000	P	Aug 16, 2024	680.0	0.05	5.00
AVGO 240816P00700000	P	Aug 16, 2024	700.0	0.30	5.20
AVGO 240816P00720000	P	Aug 16, 2024	720.0	0.35	5.30
AVGO 240816P00740000	P	Aug 16, 2024	740.0	0.45	3.30
AVGO 240816P00760000	P	Aug 16, 2024	760.0	0.60	3.50
AVGO 240816P00780000	P	Aug 16, 2024	780.0	0.75	3.80
AVGO 240816P00800000	P	Aug 16, 2024	800.0	0.90	4.20
AVGO 240816P00820000	P	Aug 16, 2024	820.0	1.15	4.60
AVGO 240816P00840000	P	Aug 16, 2024	840.0	1.50	5.20
AVGO 240816P00860000	P	Aug 16, 2024	860.0	2.20	5.90
AVGO 240816P00880000	P	Aug 16, 2024	880.0	2.95	6.70
AVGO 240816P00900000	P	Aug 16, 2024	900.0	3.80	6.10
AVGO 240816P00920000	P	Aug 16, 2024	920.0	6.60	8.10
AVGO 240816P00940000	P	Aug 16, 2024	940.0	7.90	9.60
AVGO 240816P00960000	P	Aug 16, 2024	960.0	9.60	11.40
AVGO 240816P00980000	P	Aug 16, 2024	980.0	11.00	13.40
AVGO 240816P01000000	P	Aug 16, 2024	1,000.0	13.70	15.40
AVGO 240816P01020000	P	Aug 16, 2024	1,020.0	15.80	18.30
AVGO 240816P01040000	P	Aug 16, 2024	1,040.0	19.00	20.90
AVGO 240816P01060000	P	Aug 16, 2024	1,060.0	22.20	24.40
AVGO 240816P01080000	P	Aug 16, 2024	1,080.0	26.00	28.80
AVGO 240816P01100000	P	Aug 16, 2024	1,100.0	30.40	32.90
AVGO 240816P01120000	P	Aug 16, 2024	1,120.0	35.00	38.20
AVGO 240816P01140000	P	Aug 16, 2024	1,140.0	40.50	43.70
AVGO 240816P01160000	P	Aug 16, 2024	1,160.0	46.60	51.20
AVGO 240816P01180000	P	Aug 16, 2024	1,180.0	52.50	57.80
AVGO 240816P01190000	P	Aug 16, 2024	1,190.0	56.00	60.10
AVGO 240816P01200000	P	Aug 16, 2024	1,200.0	59.80	64.40
AVGO 240816P01210000	P	Aug 16, 2024	1,210.0	63.80	67.30
AVGO 240816P01220000	P	Aug 16, 2024	1,220.0	67.40	72.30
AVGO 240816P01230000	P	Aug 16, 2024	1,230.0	71.60	76.10
AVGO 240816P01240000	P	Aug 16, 2024	1,240.0	76.10	80.50
AVGO 240816P01250000	P	Aug 16, 2024	1,250.0	81.30	84.50
AVGO 240816P01260000	P	Aug 16, 2024	1,260.0	84.40	89.40
AVGO 240816P01270000	P	Aug 16, 2024	1,270.0	90.70	93.90
AVGO 240816P01280000	P	Aug 16, 2024	1,280.0	95.60	98.90
AVGO 240816P01290000	P	Aug 16, 2024	1,290.0	98.40	104.30
AVGO 240816P01300000	P	Aug 16, 2024	1,300.0	103.10	109.70
AVGO 240816P01310000	P	Aug 16, 2024	1,310.0	111.50	114.60
AVGO 240816P01320000	P	Aug 16, 2024	1,320.0	114.00	120.60
AVGO 240816P01330000	P	Aug 16, 2024	1,330.0	119.50	126.90
AVGO 240816P01340000	P	Aug 16, 2024	1,340.0	125.40	132.20
AVGO 240816P01350000	P	Aug 16, 2024	1,350.0	132.20	138.10
AVGO 240816P01360000	P	Aug 16, 2024	1,360.0	138.50	144.70
AVGO 240816P01370000	P	Aug 16, 2024	1,370.0	143.40	151.50
AVGO 240816P01380000	P	Aug 16, 2024	1,380.0	150.20	157.70
AVGO 240816P01390000	P	Aug 16, 2024	1,390.0	156.10	164.20
AVGO 240816P01400000	P	Aug 16, 2024	1,400.0	162.70	171.10
AVGO 240816P01410000	P	Aug 16, 2024	1,410.0	169.40	179.80
AVGO 240816P01420000	P	Aug 16, 2024	1,420.0	176.20	185.90
AVGO 240816P01430000	P	Aug 16, 2024	1,430.0	183.40	192.30
AVGO 240816P01440000	P	Aug 16, 2024	1,440.0	190.40	202.50
AVGO 240816P01450000	P	Aug 16, 2024	1,450.0	198.00	207.20
AVGO 240816P01460000	P	Aug 16, 2024	1,460.0	205.60	214.50
AVGO 240816P01470000	P	Aug 16, 2024	1,470.0	213.20	223.10
AVGO 240816P01480000	P	Aug 16, 2024	1,480.0	220.80	230.30
AVGO 240816P01490000	P	Aug 16, 2024	1,490.0	228.70	239.40
AVGO 240816P01500000	P	Aug 16, 2024	1,500.0	236.50	246.60
AVGO 240816P01520000	P	Aug 16, 2024	1,520.0	251.90	265.00
AVGO 240816P01540000	P	Aug 16, 2024	1,540.0	268.60	280.30
AVGO 240816P01560000	P	Aug 16, 2024	1,560.0	285.70	297.90
AVGO 240816P01580000	P	Aug 16, 2024	1,580.0	302.80	313.20
AVGO 240816P01600000	P	Aug 16, 2024	1,600.0	320.20	332.70
AVGO 240816P01620000	P	Aug 16, 2024	1,620.0	338.00	350.30
AVGO 240816P01640000	P	Aug 16, 2024	1,640.0	356.50	368.40
AVGO 240816P01660000	P	Aug 16, 2024	1,660.0	372.50	385.70
AVGO 240816P01680000	P	Aug 16, 2024	1,680.0	390.60	405.40
AVGO 240816P01700000	P	Aug 16, 2024	1,700.0	410.00	425.00
AVGO 240816P01720000	P	Aug 16, 2024	1,720.0	430.80	442.70
AVGO 240816P01740000	P	Aug 16, 2024	1,740.0	448.40	463.10
AVGO 240816P01760000	P	Aug 16, 2024	1,760.0	468.10	481.50
AVGO 240816P01780000	P	Aug 16, 2024	1,780.0	488.20	501.60
AVGO 240816P01800000	P	Aug 16, 2024	1,800.0	508.30	523.30
AVGO 240816P01820000	P	Aug 16, 2024	1,820.0	528.00	543.00
AVGO 240816P01840000	P	Aug 16, 2024	1,840.0	548.00	562.60
AVGO 240816P01860000	P	Aug 16, 2024	1,860.0	568.70	583.50
AVGO 240816P01880000	P	Aug 16, 2024	1,880.0	588.10	601.30
AVGO 240816P01900000	P	Aug 16, 2024	1,900.0	608.20	622.20
AVGO 240816P01920000	P	Aug 16, 2024	1,920.0	628.70	643.70
AVGO 240816P01940000	P	Aug 16, 2024	1,940.0	648.20	661.60
AVGO 240816P01960000	P	Aug 16, 2024	1,960.0	668.50	681.40
AVGO 240816P01980000	P	Aug 16, 2024	1,980.0	688.90	702.40
AVGO 240816P02000000	P	Aug 16, 2024	2,000.0	708.70	721.10
AVGO 240816P02100000	P	Aug 16, 2024	2,100.0	808.20	821.70
AVGO 240920C00420000	C	Sep 20, 2024	420.0	861.50	876.50
AVGO 240920C00430000	C	Sep 20, 2024	430.0	851.40	866.00
AVGO 240920C00440000	C	Sep 20, 2024	440.0	841.50	856.40
AVGO 240920C00450000	C	Sep 20, 2024	450.0	832.30	847.20
AVGO 240920C00460000	C	Sep 20, 2024	460.0	822.00	836.90
AVGO 240920C00470000	C	Sep 20, 2024	470.0	812.80	827.60
AVGO 240920C00480000	C	Sep 20, 2024	480.0	802.90	817.90
AVGO 240920C00490000	C	Sep 20, 2024	490.0	793.40	808.40
AVGO 240920C00500000	C	Sep 20, 2024	500.0	783.60	798.60
AVGO 240920C00510000	C	Sep 20, 2024	510.0	773.70	788.70
AVGO 240920C00520000	C	Sep 20, 2024	520.0	764.00	778.80
AVGO 240920C00530000	C	Sep 20, 2024	530.0	755.00	770.00
AVGO 240920C00540000	C	Sep 20, 2024	540.0	744.60	759.50
AVGO 240920C00550000	C	Sep 20, 2024	550.0	734.70	749.70
AVGO 240920C00560000	C	Sep 20, 2024	560.0	725.00	739.90
AVGO 240920C00570000	C	Sep 20, 2024	570.0	715.70	730.50
AVGO 240920C00580000	C	Sep 20, 2024	580.0	705.30	720.30
AVGO 240920C00590000	C	Sep 20, 2024	590.0	695.90	710.80
AVGO 240920C00600000	C	Sep 20, 2024	600.0	687.00	702.00
AVGO 240920C00610000	C	Sep 20, 2024	610.0	676.60	691.60
AVGO 240920C00620000	C	Sep 20, 2024	620.0	666.80	681.80
AVGO 240920C00630000	C	Sep 20, 2024	630.0	657.10	672.00
AVGO 240920C00640000	C	Sep 20, 2024	640.0	648.40	663.40
AVGO 240920C00650000	C	Sep 20, 2024	650.0	638.20	652.50
AVGO 240920C00660000	C	Sep 20, 2024	660.0	628.50	643.40
AVGO 240920C00670000	C	Sep 20, 2024	670.0	619.00	634.00
AVGO 240920C00680000	C	Sep 20, 2024	680.0	609.20	623.90
AVGO 240920C00690000	C	Sep 20, 2024	690.0	599.40	614.40
AVGO 240920C00700000	C	Sep 20, 2024	700.0	590.30	604.90
AVGO 240920C00710000	C	Sep 20, 2024	710.0	580.40	595.30
AVGO 240920C00720000	C	Sep 20, 2024	720.0	570.60	585.60
AVGO 240920C00730000	C	Sep 20, 2024	730.0	561.00	576.00
AVGO 240920C00740000	C	Sep 20, 2024	740.0	552.40	566.20
AVGO 240920C00750000	C	Sep 20, 2024	750.0	541.60	556.60
AVGO 240920C00760000	C	Sep 20, 2024	760.0	532.50	547.50
AVGO 240920C00770000	C	Sep 20, 2024	770.0	523.60	538.00
AVGO 240920C00780000	C	Sep 20, 2024	780.0	513.80	528.60
AVGO 240920C00790000	C	Sep 20, 2024	790.0	504.60	518.90
AVGO 240920C00800000	C	Sep 20, 2024	800.0	495.20	510.00
AVGO 240920C00810000	C	Sep 20, 2024	810.0	485.80	500.80
AVGO 240920C00820000	C	Sep 20, 2024	820.0	476.20	491.10
AVGO 240920C00830000	C	Sep 20, 2024	830.0	467.30	481.90
AVGO 240920C00840000	C	Sep 20, 2024	840.0	457.80	471.00
AVGO 240920C00850000	C	Sep 20, 2024	850.0	448.70	463.40
AVGO 240920C00860000	C	Sep 20, 2024	860.0	439.70	453.70
AVGO 240920C00870000	C	Sep 20, 2024	870.0	429.40	444.40
AVGO 240920C00880000	C	Sep 20, 2024	880.0	421.20	435.80
AVGO 240920C00890000	C	Sep 20, 2024	890.0	411.40	426.30
AVGO 240920C00900000	C	Sep 20, 2024	900.0	402.40	417.40
AVGO 240920C00910000	C	Sep 20, 2024	910.0	393.40	408.40
AVGO 240920C00920000	C	Sep 20, 2024	920.0	386.50	400.00
AVGO 240920C00930000	C	Sep 20, 2024	930.0	377.20	391.10
AVGO 240920C00940000	C	Sep 20, 2024	940.0	369.00	382.00
AVGO 240920C00950000	C	Sep 20, 2024	950.0	359.20	373.70
AVGO 240920C00960000	C	Sep 20, 2024	960.0	350.60	364.90
AVGO 240920C00970000	C	Sep 20, 2024	970.0	341.40	356.00
AVGO 240920C00980000	C	Sep 20, 2024	980.0	333.80	348.00
AVGO 240920C00990000	C	Sep 20, 2024	990.0	325.10	339.70
AVGO 240920C01000000	C	Sep 20, 2024	1,000.0	316.50	331.30
AVGO 240920C01010000	C	Sep 20, 2024	1,010.0	308.30	323.00
AVGO 240920C01020000	C	Sep 20, 2024	1,020.0	300.80	315.20
AVGO 240920C01030000	C	Sep 20, 2024	1,030.0	292.40	306.80
AVGO 240920C01040000	C	Sep 20, 2024	1,040.0	284.50	298.90
AVGO 240920C01050000	C	Sep 20, 2024	1,050.0	277.10	291.30
AVGO 240920C01060000	C	Sep 20, 2024	1,060.0	268.80	283.10
AVGO 240920C01070000	C	Sep 20, 2024	1,070.0	261.70	275.60
AVGO 240920C01080000	C	Sep 20, 2024	1,080.0	254.30	267.90
AVGO 240920C01090000	C	Sep 20, 2024	1,090.0	246.40	260.50
AVGO 240920C01100000	C	Sep 20, 2024	1,100.0	239.30	252.70
AVGO 240920C01110000	C	Sep 20, 2024	1,110.0	232.20	245.90
AVGO 240920C01120000	C	Sep 20, 2024	1,120.0	225.00	238.60
AVGO 240920C01130000	C	Sep 20, 2024	1,130.0	217.40	231.60
AVGO 240920C01140000	C	Sep 20, 2024	1,140.0	211.50	224.00
AVGO 240920C01150000	C	Sep 20, 2024	1,150.0	204.50	216.90
AVGO 240920C01160000	C	Sep 20, 2024	1,160.0	198.80	210.20
AVGO 240920C01170000	C	Sep 20, 2024	1,170.0	194.70	203.60
AVGO 240920C01180000	C	Sep 20, 2024	1,180.0	187.40	198.00
AVGO 240920C01190000	C	Sep 20, 2024	1,190.0	180.40	191.30
AVGO 240920C01200000	C	Sep 20, 2024	1,200.0	173.30	185.30
AVGO 240920C01210000	C	Sep 20, 2024	1,210.0	169.40	178.80
AVGO 240920C01220000	C	Sep 20, 2024	1,220.0	164.30	172.70
AVGO 240920C01230000	C	Sep 20, 2024	1,230.0	159.10	167.80
AVGO 240920C01240000	C	Sep 20, 2024	1,240.0	154.10	161.40
AVGO 240920C01250000	C	Sep 20, 2024	1,250.0	148.90	156.10
AVGO 240920C01260000	C	Sep 20, 2024	1,260.0	143.70	150.90
AVGO 240920C01270000	C	Sep 20, 2024	1,270.0	136.50	145.60
AVGO 240920C01280000	C	Sep 20, 2024	1,280.0	133.70	140.50
AVGO 240920C01290000	C	Sep 20, 2024	1,290.0	127.10	135.50
AVGO 240920C01300000	C	Sep 20, 2024	1,300.0	121.80	131.00
AVGO 240920C01310000	C	Sep 20, 2024	1,310.0	119.20	126.20
AVGO 240920C01320000	C	Sep 20, 2024	1,320.0	113.90	121.70
AVGO 240920C01330000	C	Sep 20, 2024	1,330.0	110.70	117.10
AVGO 240920C01340000	C	Sep 20, 2024	1,340.0	105.40	112.80
AVGO 240920C01350000	C	Sep 20, 2024	1,350.0	102.30	109.00
AVGO 240920C01360000	C	Sep 20, 2024	1,360.0	98.40	104.60
AVGO 240920C01370000	C	Sep 20, 2024	1,370.0	94.50	101.00
AVGO 240920C01380000	C	Sep 20, 2024	1,380.0	90.50	97.40
AVGO 240920C01390000	C	Sep 20, 2024	1,390.0	86.20	94.00
AVGO 240920C01400000	C	Sep 20, 2024	1,400.0	83.40	90.00
AVGO 240920C01410000	C	Sep 20, 2024	1,410.0	81.00	86.70
AVGO 240920C01420000	C	Sep 20, 2024	1,420.0	76.90	83.60
AVGO 240920C01430000	C	Sep 20, 2024	1,430.0	74.10	80.80
AVGO 240920C01440000	C	Sep 20, 2024	1,440.0	70.10	77.30
AVGO 240920C01450000	C	Sep 20, 2024	1,450.0	68.10	74.10
AVGO 240920C01460000	C	Sep 20, 2024	1,460.0	65.00	71.10
AVGO 240920C01470000	C	Sep 20, 2024	1,470.0	62.50	67.80
AVGO 240920C01480000	C	Sep 20, 2024	1,480.0	59.80	65.80
AVGO 240920C01490000	C	Sep 20, 2024	1,490.0	58.20	62.50
AVGO 240920C01500000	C	Sep 20, 2024	1,500.0	53.80	60.60
AVGO 240920C01510000	C	Sep 20, 2024	1,510.0	53.50	57.90
AVGO 240920C01520000	C	Sep 20, 2024	1,520.0	50.60	55.70
AVGO 240920C01530000	C	Sep 20, 2024	1,530.0	48.80	53.50
AVGO 240920C01540000	C	Sep 20, 2024	1,540.0	46.90	51.00
AVGO 240920C01550000	C	Sep 20, 2024	1,550.0	44.80	49.40
AVGO 240920C01560000	C	Sep 20, 2024	1,560.0	42.70	47.20
AVGO 240920C01570000	C	Sep 20, 2024	1,570.0	41.10	45.20
AVGO 240920C01580000	C	Sep 20, 2024	1,580.0	39.30	43.00
AVGO 240920C01590000	C	Sep 20, 2024	1,590.0	37.60	41.80
AVGO 240920C01600000	C	Sep 20, 2024	1,600.0	36.00	39.80
AVGO 240920C01610000	C	Sep 20, 2024	1,610.0	33.30	38.20
AVGO 240920C01620000	C	Sep 20, 2024	1,620.0	32.00	36.10
AVGO 240920C01630000	C	Sep 20, 2024	1,630.0	30.20	35.70
AVGO 240920C01640000	C	Sep 20, 2024	1,640.0	28.60	33.30
AVGO 240920C01650000	C	Sep 20, 2024	1,650.0	27.60	32.50
AVGO 240920C01660000	C	Sep 20, 2024	1,660.0	26.40	31.10
AVGO 240920C01670000	C	Sep 20, 2024	1,670.0	25.10	30.20
AVGO 240920C01680000	C	Sep 20, 2024	1,680.0	23.80	28.90
AVGO 240920C01690000	C	Sep 20, 2024	1,690.0	22.60	28.10
AVGO 240920C01700000	C	Sep 20, 2024	1,700.0	22.10	26.20
AVGO 240920C01710000	C	Sep 20, 2024	1,710.0	20.60	25.90
AVGO 240920C01720000	C	Sep 20, 2024	1,720.0	19.90	24.00
AVGO 240920C01730000	C	Sep 20, 2024	1,730.0	18.70	23.80
AVGO 240920C01740000	C	Sep 20, 2024	1,740.0	18.20	22.40
AVGO 240920C01750000	C	Sep 20, 2024	1,750.0	17.30	21.50
AVGO 240920C01760000	C	Sep 20, 2024	1,760.0	16.40	20.70
AVGO 240920C01770000	C	Sep 20, 2024	1,770.0	15.90	19.90
AVGO 240920C01780000	C	Sep 20, 2024	1,780.0	15.90	18.40
AVGO 240920C01790000	C	Sep 20, 2024	1,790.0	14.30	17.70
AVGO 240920C01800000	C	Sep 20, 2024	1,800.0	14.00	17.30
AVGO 240920C01810000	C	Sep 20, 2024	1,810.0	13.00	16.40
AVGO 240920C01820000	C	Sep 20, 2024	1,820.0	12.50	15.90
AVGO 240920C01830000	C	Sep 20, 2024	1,830.0	12.70	15.80
AVGO 240920C01840000	C	Sep 20, 2024	1,840.0	9.80	13.40
AVGO 240920C01850000	C	Sep 20, 2024	1,850.0	10.40	14.40
AVGO 240920C01860000	C	Sep 20, 2024	1,860.0	11.10	12.80
AVGO 240920C01870000	C	Sep 20, 2024	1,870.0	9.90	13.50
AVGO 240920C01880000	C	Sep 20, 2024	1,880.0	9.70	12.10
AVGO 240920C01890000	C	Sep 20, 2024	1,890.0	9.00	11.60
AVGO 240920C01900000	C	Sep 20, 2024	1,900.0	8.60	11.40
AVGO 240920C01920000	C	Sep 20, 2024	1,920.0	7.80	10.30
AVGO 240920C01940000	C	Sep 20, 2024	1,940.0	6.10	9.10
AVGO 240920C01960000	C	Sep 20, 2024	1,960.0	6.60	8.80
AVGO 240920C01980000	C	Sep 20, 2024	1,980.0	6.10	7.80
AVGO 240920C02000000	C	Sep 20, 2024	2,000.0	4.40	7.50
AVGO 240920C02100000	C	Sep 20, 2024	2,100.0	4.00	7.50
AVGO 240920P00420000	P	Sep 20, 2024	420.0	0.00	0.40
AVGO 240920P00430000	P	Sep 20, 2024	430.0	0.00	3.10
AVGO 240920P00440000	P	Sep 20, 2024	440.0	0.00	3.10
AVGO 240920P00450000	P	Sep 20, 2024	450.0	0.05	3.20
AVGO 240920P00460000	P	Sep 20, 2024	460.0	0.00	3.20
AVGO 240920P00470000	P	Sep 20, 2024	470.0	0.00	3.30
AVGO 240920P00480000	P	Sep 20, 2024	480.0	0.15	3.30
AVGO 240920P00490000	P	Sep 20, 2024	490.0	0.00	3.30
AVGO 240920P00500000	P	Sep 20, 2024	500.0	0.00	3.40
AVGO 240920P00510000	P	Sep 20, 2024	510.0	0.10	3.40
AVGO 240920P00520000	P	Sep 20, 2024	520.0	0.10	3.50
AVGO 240920P00530000	P	Sep 20, 2024	530.0	0.00	4.70
AVGO 240920P00540000	P	Sep 20, 2024	540.0	0.00	3.60
AVGO 240920P00550000	P	Sep 20, 2024	550.0	0.15	3.60
AVGO 240920P00560000	P	Sep 20, 2024	560.0	0.05	4.90
AVGO 240920P00570000	P	Sep 20, 2024	570.0	0.00	3.70
AVGO 240920P00580000	P	Sep 20, 2024	580.0	0.05	5.00
AVGO 240920P00590000	P	Sep 20, 2024	590.0	0.20	3.40
AVGO 240920P00600000	P	Sep 20, 2024	600.0	0.25	1.75
AVGO 240920P00610000	P	Sep 20, 2024	610.0	0.25	3.90
AVGO 240920P00620000	P	Sep 20, 2024	620.0	0.30	5.30
AVGO 240920P00630000	P	Sep 20, 2024	630.0	0.35	5.40
AVGO 240920P00640000	P	Sep 20, 2024	640.0	0.40	5.50
AVGO 240920P00650000	P	Sep 20, 2024	650.0	0.40	2.20
AVGO 240920P00660000	P	Sep 20, 2024	660.0	0.45	4.30
AVGO 240920P00670000	P	Sep 20, 2024	670.0	0.55	4.20
AVGO 240920P00680000	P	Sep 20, 2024	680.0	0.60	4.30
AVGO 240920P00690000	P	Sep 20, 2024	690.0	0.65	4.50
AVGO 240920P00700000	P	Sep 20, 2024	700.0	0.70	3.00
AVGO 240920P00710000	P	Sep 20, 2024	710.0	0.75	4.80
AVGO 240920P00720000	P	Sep 20, 2024	720.0	1.25	5.00
AVGO 240920P00730000	P	Sep 20, 2024	730.0	0.90	5.20
AVGO 240920P00740000	P	Sep 20, 2024	740.0	1.00	5.40
AVGO 240920P00750000	P	Sep 20, 2024	750.0	1.15	5.60
AVGO 240920P00760000	P	Sep 20, 2024	760.0	1.25	5.90
AVGO 240920P00770000	P	Sep 20, 2024	770.0	1.35	6.10
AVGO 240920P00780000	P	Sep 20, 2024	780.0	1.50	6.40
AVGO 240920P00790000	P	Sep 20, 2024	790.0	1.65	6.80
AVGO 240920P00800000	P	Sep 20, 2024	800.0	2.00	7.20
AVGO 240920P00810000	P	Sep 20, 2024	810.0	2.05	7.60
AVGO 240920P00820000	P	Sep 20, 2024	820.0	2.25	8.20
AVGO 240920P00830000	P	Sep 20, 2024	830.0	2.55	8.50
AVGO 240920P00840000	P	Sep 20, 2024	840.0	3.00	9.30
AVGO 240920P00850000	P	Sep 20, 2024	850.0	3.80	9.60
AVGO 240920P00860000	P	Sep 20, 2024	860.0	4.20	10.10
AVGO 240920P00870000	P	Sep 20, 2024	870.0	7.10	11.90
AVGO 240920P00880000	P	Sep 20, 2024	880.0	7.40	9.90
AVGO 240920P00890000	P	Sep 20, 2024	890.0	8.60	10.30
AVGO 240920P00900000	P	Sep 20, 2024	900.0	9.50	11.30
AVGO 240920P00910000	P	Sep 20, 2024	910.0	9.60	12.40
AVGO 240920P00920000	P	Sep 20, 2024	920.0	11.10	13.10
AVGO 240920P00930000	P	Sep 20, 2024	930.0	11.80	14.10
AVGO 240920P00940000	P	Sep 20, 2024	940.0	12.70	15.00
AVGO 240920P00950000	P	Sep 20, 2024	950.0	13.30	16.20
AVGO 240920P00960000	P	Sep 20, 2024	960.0	14.80	17.20
AVGO 240920P00970000	P	Sep 20, 2024	970.0	15.90	18.70
AVGO 240920P00980000	P	Sep 20, 2024	980.0	16.90	19.90
AVGO 240920P00990000	P	Sep 20, 2024	990.0	18.70	21.10
AVGO 240920P01000000	P	Sep 20, 2024	1,000.0	20.20	22.80
AVGO 240920P01010000	P	Sep 20, 2024	1,010.0	22.00	24.70
AVGO 240920P01020000	P	Sep 20, 2024	1,020.0	23.50	26.30
AVGO 240920P01030000	P	Sep 20, 2024	1,030.0	25.10	27.90
AVGO 240920P01040000	P	Sep 20, 2024	1,040.0	27.10	29.80
AVGO 240920P01050000	P	Sep 20, 2024	1,050.0	28.80	31.80
AVGO 240920P01060000	P	Sep 20, 2024	1,060.0	30.70	34.00
AVGO 240920P01070000	P	Sep 20, 2024	1,070.0	33.00	36.40
AVGO 240920P01080000	P	Sep 20, 2024	1,080.0	35.30	38.60
AVGO 240920P01090000	P	Sep 20, 2024	1,090.0	36.90	41.30
AVGO 240920P01100000	P	Sep 20, 2024	1,100.0	39.10	43.90
AVGO 240920P01110000	P	Sep 20, 2024	1,110.0	42.20	46.50
AVGO 240920P01120000	P	Sep 20, 2024	1,120.0	44.80	49.10
AVGO 240920P01130000	P	Sep 20, 2024	1,130.0	47.40	52.20
AVGO 240920P01140000	P	Sep 20, 2024	1,140.0	50.40	55.30
AVGO 240920P01150000	P	Sep 20, 2024	1,150.0	54.00	58.70
AVGO 240920P01160000	P	Sep 20, 2024	1,160.0	57.10	62.20
AVGO 240920P01170000	P	Sep 20, 2024	1,170.0	60.50	65.50
AVGO 240920P01180000	P	Sep 20, 2024	1,180.0	64.90	69.10
AVGO 240920P01190000	P	Sep 20, 2024	1,190.0	68.50	72.80
AVGO 240920P01200000	P	Sep 20, 2024	1,200.0	72.20	76.10
AVGO 240920P01210000	P	Sep 20, 2024	1,210.0	75.90	82.20
AVGO 240920P01220000	P	Sep 20, 2024	1,220.0	80.10	86.70
AVGO 240920P01230000	P	Sep 20, 2024	1,230.0	84.30	90.30
AVGO 240920P01240000	P	Sep 20, 2024	1,240.0	88.80	94.90
AVGO 240920P01250000	P	Sep 20, 2024	1,250.0	93.20	98.10
AVGO 240920P01260000	P	Sep 20, 2024	1,260.0	98.20	104.70
AVGO 240920P01270000	P	Sep 20, 2024	1,270.0	101.90	109.50
AVGO 240920P01280000	P	Sep 20, 2024	1,280.0	106.90	114.60
AVGO 240920P01290000	P	Sep 20, 2024	1,290.0	111.90	117.70
AVGO 240920P01300000	P	Sep 20, 2024	1,300.0	117.00	125.00
AVGO 240920P01310000	P	Sep 20, 2024	1,310.0	122.20	130.00
AVGO 240920P01320000	P	Sep 20, 2024	1,320.0	127.60	135.40
AVGO 240920P01330000	P	Sep 20, 2024	1,330.0	133.10	141.20
AVGO 240920P01340000	P	Sep 20, 2024	1,340.0	140.90	148.10
AVGO 240920P01350000	P	Sep 20, 2024	1,350.0	146.80	153.00
AVGO 240920P01360000	P	Sep 20, 2024	1,360.0	153.40	157.20
AVGO 240920P01370000	P	Sep 20, 2024	1,370.0	159.80	166.10
AVGO 240920P01380000	P	Sep 20, 2024	1,380.0	163.00	172.10
AVGO 240920P01390000	P	Sep 20, 2024	1,390.0	168.60	178.80
AVGO 240920P01400000	P	Sep 20, 2024	1,400.0	177.70	184.70
AVGO 240920P01410000	P	Sep 20, 2024	1,410.0	182.50	190.30
AVGO 240920P01420000	P	Sep 20, 2024	1,420.0	191.10	197.90
AVGO 240920P01430000	P	Sep 20, 2024	1,430.0	195.10	205.60
AVGO 240920P01440000	P	Sep 20, 2024	1,440.0	205.30	212.10
AVGO 240920P01450000	P	Sep 20, 2024	1,450.0	212.20	221.30
AVGO 240920P01460000	P	Sep 20, 2024	1,460.0	215.90	225.70
AVGO 240920P01470000	P	Sep 20, 2024	1,470.0	222.80	235.10
AVGO 240920P01480000	P	Sep 20, 2024	1,480.0	230.20	242.90
AVGO 240920P01490000	P	Sep 20, 2024	1,490.0	238.00	247.50
AVGO 240920P01500000	P	Sep 20, 2024	1,500.0	245.40	255.50
AVGO 240920P01510000	P	Sep 20, 2024	1,510.0	253.30	263.60
AVGO 240920P01520000	P	Sep 20, 2024	1,520.0	261.30	273.50
AVGO 240920P01530000	P	Sep 20, 2024	1,530.0	269.00	281.90
AVGO 240920P01540000	P	Sep 20, 2024	1,540.0	277.10	290.10
AVGO 240920P01550000	P	Sep 20, 2024	1,550.0	285.30	298.10
AVGO 240920P01560000	P	Sep 20, 2024	1,560.0	293.10	304.60
AVGO 240920P01570000	P	Sep 20, 2024	1,570.0	301.50	314.40
AVGO 240920P01580000	P	Sep 20, 2024	1,580.0	309.70	320.80
AVGO 240920P01590000	P	Sep 20, 2024	1,590.0	318.10	330.30
AVGO 240920P01600000	P	Sep 20, 2024	1,600.0	326.60	339.00
AVGO 240920P01610000	P	Sep 20, 2024	1,610.0	335.40	348.10
AVGO 240920P01620000	P	Sep 20, 2024	1,620.0	343.20	356.70
AVGO 240920P01630000	P	Sep 20, 2024	1,630.0	352.50	365.30
AVGO 240920P01640000	P	Sep 20, 2024	1,640.0	358.90	373.80
AVGO 240920P01650000	P	Sep 20, 2024	1,650.0	368.00	382.70
AVGO 240920P01660000	P	Sep 20, 2024	1,660.0	377.40	392.30
AVGO 240920P01670000	P	Sep 20, 2024	1,670.0	386.30	400.50
AVGO 240920P01680000	P	Sep 20, 2024	1,680.0	395.20	410.10
AVGO 240920P01690000	P	Sep 20, 2024	1,690.0	404.30	419.10
AVGO 240920P01700000	P	Sep 20, 2024	1,700.0	414.00	428.50
AVGO 240920P01710000	P	Sep 20, 2024	1,710.0	423.60	437.70
AVGO 240920P01720000	P	Sep 20, 2024	1,720.0	432.60	447.10
AVGO 240920P01730000	P	Sep 20, 2024	1,730.0	442.50	457.50
AVGO 240920P01740000	P	Sep 20, 2024	1,740.0	451.60	466.60
AVGO 240920P01750000	P	Sep 20, 2024	1,750.0	460.60	475.60
AVGO 240920P01760000	P	Sep 20, 2024	1,760.0	470.10	485.10
AVGO 240920P01770000	P	Sep 20, 2024	1,770.0	480.00	494.30
AVGO 240920P01780000	P	Sep 20, 2024	1,780.0	490.00	504.10
AVGO 240920P01790000	P	Sep 20, 2024	1,790.0	498.80	513.80
AVGO 240920P01800000	P	Sep 20, 2024	1,800.0	508.90	523.90
AVGO 240920P01810000	P	Sep 20, 2024	1,810.0	518.80	533.80
AVGO 240920P01820000	P	Sep 20, 2024	1,820.0	528.10	542.80
AVGO 240920P01830000	P	Sep 20, 2024	1,830.0	538.00	553.00
AVGO 240920P01840000	P	Sep 20, 2024	1,840.0	548.00	561.70
AVGO 240920P01850000	P	Sep 20, 2024	1,850.0	558.20	572.30
AVGO 240920P01860000	P	Sep 20, 2024	1,860.0	568.40	582.30
AVGO 240920P01870000	P	Sep 20, 2024	1,870.0	578.10	592.00
AVGO 240920P01880000	P	Sep 20, 2024	1,880.0	588.30	601.50
AVGO 240920P01890000	P	Sep 20, 2024	1,890.0	598.00	612.00
AVGO 240920P01900000	P	Sep 20, 2024	1,900.0	608.00	621.90
AVGO 240920P01920000	P	Sep 20, 2024	1,920.0	628.10	641.90
AVGO 240920P01940000	P	Sep 20, 2024	1,940.0	648.10	661.40
AVGO 240920P01960000	P	Sep 20, 2024	1,960.0	668.10	681.90
AVGO 240920P01980000	P	Sep 20, 2024	1,980.0	688.10	702.20
AVGO 240920P02000000	P	Sep 20, 2024	2,000.0	708.00	722.10
AVGO 240920P02100000	P	Sep 20, 2024	2,100.0	808.00	821.70
AVGO 241018C00620000	C	Oct 18, 2024	620.0	667.80	682.80
AVGO 241018C00640000	C	Oct 18, 2024	640.0	648.30	663.00
AVGO 241018C00660000	C	Oct 18, 2024	660.0	628.80	643.80
AVGO 241018C00680000	C	Oct 18, 2024	680.0	609.20	624.20
AVGO 241018C00700000	C	Oct 18, 2024	700.0	590.50	605.50
AVGO 241018C00720000	C	Oct 18, 2024	720.0	570.70	585.70
AVGO 241018C00740000	C	Oct 18, 2024	740.0	552.20	567.10
AVGO 241018C00760000	C	Oct 18, 2024	760.0	533.20	548.20
AVGO 241018C00780000	C	Oct 18, 2024	780.0	514.60	529.60
AVGO 241018C00800000	C	Oct 18, 2024	800.0	496.00	511.00
AVGO 241018C00820000	C	Oct 18, 2024	820.0	477.00	491.70
AVGO 241018C00840000	C	Oct 18, 2024	840.0	458.40	473.40
AVGO 241018C00860000	C	Oct 18, 2024	860.0	440.10	454.80
AVGO 241018C00880000	C	Oct 18, 2024	880.0	422.20	437.20
AVGO 241018C00900000	C	Oct 18, 2024	900.0	404.30	419.30
AVGO 241018C00920000	C	Oct 18, 2024	920.0	387.10	402.00
AVGO 241018C00940000	C	Oct 18, 2024	940.0	370.10	384.80
AVGO 241018C00960000	C	Oct 18, 2024	960.0	354.20	365.70
AVGO 241018C00980000	C	Oct 18, 2024	980.0	337.70	351.30
AVGO 241018C01000000	C	Oct 18, 2024	1,000.0	321.90	335.30
AVGO 241018C01020000	C	Oct 18, 2024	1,020.0	304.80	319.20
AVGO 241018C01040000	C	Oct 18, 2024	1,040.0	288.90	302.90
AVGO 241018C01060000	C	Oct 18, 2024	1,060.0	274.30	287.80
AVGO 241018C01080000	C	Oct 18, 2024	1,080.0	259.60	273.30
AVGO 241018C01100000	C	Oct 18, 2024	1,100.0	245.70	258.90
AVGO 241018C01110000	C	Oct 18, 2024	1,110.0	238.70	251.20
AVGO 241018C01120000	C	Oct 18, 2024	1,120.0	231.50	244.80
AVGO 241018C01130000	C	Oct 18, 2024	1,130.0	224.60	238.00
AVGO 241018C01140000	C	Oct 18, 2024	1,140.0	219.10	231.10
AVGO 241018C01150000	C	Oct 18, 2024	1,150.0	213.00	224.00
AVGO 241018C01160000	C	Oct 18, 2024	1,160.0	206.80	217.20
AVGO 241018C01170000	C	Oct 18, 2024	1,170.0	201.70	211.50
AVGO 241018C01180000	C	Oct 18, 2024	1,180.0	195.60	205.40
AVGO 241018C01190000	C	Oct 18, 2024	1,190.0	189.40	199.30
AVGO 241018C01200000	C	Oct 18, 2024	1,200.0	183.70	193.10
AVGO 241018C01210000	C	Oct 18, 2024	1,210.0	177.30	187.10
AVGO 241018C01220000	C	Oct 18, 2024	1,220.0	172.50	181.40
AVGO 241018C01230000	C	Oct 18, 2024	1,230.0	166.90	176.40
AVGO 241018C01240000	C	Oct 18, 2024	1,240.0	161.70	170.20
AVGO 241018C01250000	C	Oct 18, 2024	1,250.0	157.20	165.00
AVGO 241018C01260000	C	Oct 18, 2024	1,260.0	152.20	159.80
AVGO 241018C01270000	C	Oct 18, 2024	1,270.0	147.00	154.20
AVGO 241018C01280000	C	Oct 18, 2024	1,280.0	142.10	149.20
AVGO 241018C01290000	C	Oct 18, 2024	1,290.0	137.10	145.10
AVGO 241018C01300000	C	Oct 18, 2024	1,300.0	132.70	139.80
AVGO 241018C01310000	C	Oct 18, 2024	1,310.0	128.30	135.50
AVGO 241018C01320000	C	Oct 18, 2024	1,320.0	124.10	131.00
AVGO 241018C01330000	C	Oct 18, 2024	1,330.0	119.10	126.10
AVGO 241018C01340000	C	Oct 18, 2024	1,340.0	115.20	121.70
AVGO 241018C01350000	C	Oct 18, 2024	1,350.0	111.00	118.10
AVGO 241018C01360000	C	Oct 18, 2024	1,360.0	107.00	113.70
AVGO 241018C01370000	C	Oct 18, 2024	1,370.0	103.20	109.40
AVGO 241018C01380000	C	Oct 18, 2024	1,380.0	98.50	105.80
AVGO 241018C01400000	C	Oct 18, 2024	1,400.0	91.20	98.80
AVGO 241018C01420000	C	Oct 18, 2024	1,420.0	86.00	91.30
AVGO 241018C01440000	C	Oct 18, 2024	1,440.0	79.70	85.00
AVGO 241018C01460000	C	Oct 18, 2024	1,460.0	73.70	79.00
AVGO 241018C01480000	C	Oct 18, 2024	1,480.0	67.80	73.10
AVGO 241018C01500000	C	Oct 18, 2024	1,500.0	62.90	68.10
AVGO 241018C01520000	C	Oct 18, 2024	1,520.0	57.80	63.50
AVGO 241018C01540000	C	Oct 18, 2024	1,540.0	53.00	58.60
AVGO 241018C01560000	C	Oct 18, 2024	1,560.0	48.70	54.20
AVGO 241018C01580000	C	Oct 18, 2024	1,580.0	45.40	49.80
AVGO 241018C01600000	C	Oct 18, 2024	1,600.0	41.40	46.30
AVGO 241018C01620000	C	Oct 18, 2024	1,620.0	37.80	42.90
AVGO 241018C01640000	C	Oct 18, 2024	1,640.0	34.90	40.30
AVGO 241018C01660000	C	Oct 18, 2024	1,660.0	32.00	36.70
AVGO 241018C01680000	C	Oct 18, 2024	1,680.0	29.30	34.00
AVGO 241018C01700000	C	Oct 18, 2024	1,700.0	26.80	31.70
AVGO 241018C01720000	C	Oct 18, 2024	1,720.0	24.50	29.00
AVGO 241018C01740000	C	Oct 18, 2024	1,740.0	22.50	26.60
AVGO 241018C01760000	C	Oct 18, 2024	1,760.0	19.80	25.30
AVGO 241018C01780000	C	Oct 18, 2024	1,780.0	18.90	23.10
AVGO 241018C01800000	C	Oct 18, 2024	1,800.0	16.80	23.00
AVGO 241018C01820000	C	Oct 18, 2024	1,820.0	15.90	19.90
AVGO 241018C01840000	C	Oct 18, 2024	1,840.0	14.80	18.60
AVGO 241018C01860000	C	Oct 18, 2024	1,860.0	13.20	16.60
AVGO 241018C01880000	C	Oct 18, 2024	1,880.0	12.00	15.50
AVGO 241018C01900000	C	Oct 18, 2024	1,900.0	11.90	14.50
AVGO 241018C01920000	C	Oct 18, 2024	1,920.0	9.70	13.70
AVGO 241018C01940000	C	Oct 18, 2024	1,940.0	9.10	12.70
AVGO 241018C01960000	C	Oct 18, 2024	1,960.0	9.00	11.90
AVGO 241018C01980000	C	Oct 18, 2024	1,980.0	8.20	11.00
AVGO 241018C02000000	C	Oct 18, 2024	2,000.0	7.60	10.80
AVGO 241018C02100000	C	Oct 18, 2024	2,100.0	2.50	9.20
AVGO 241018P00620000	P	Oct 18, 2024	620.0	0.05	5.30
AVGO 241018P00640000	P	Oct 18, 2024	640.0	0.05	4.20
AVGO 241018P00660000	P	Oct 18, 2024	660.0	0.55	4.40
AVGO 241018P00680000	P	Oct 18, 2024	680.0	0.60	4.70
AVGO 241018P00700000	P	Oct 18, 2024	700.0	0.80	5.10
AVGO 241018P00720000	P	Oct 18, 2024	720.0	1.35	5.50
AVGO 241018P00740000	P	Oct 18, 2024	740.0	0.80	6.10
AVGO 241018P00760000	P	Oct 18, 2024	760.0	1.45	6.80
AVGO 241018P00780000	P	Oct 18, 2024	780.0	2.05	7.60
AVGO 241018P00800000	P	Oct 18, 2024	800.0	3.20	8.70
AVGO 241018P00820000	P	Oct 18, 2024	820.0	3.60	9.70
AVGO 241018P00840000	P	Oct 18, 2024	840.0	4.60	11.00
AVGO 241018P00860000	P	Oct 18, 2024	860.0	6.20	11.00
AVGO 241018P00880000	P	Oct 18, 2024	880.0	9.50	11.80
AVGO 241018P00900000	P	Oct 18, 2024	900.0	11.20	13.50
AVGO 241018P00920000	P	Oct 18, 2024	920.0	13.20	15.80
AVGO 241018P00940000	P	Oct 18, 2024	940.0	15.40	18.00
AVGO 241018P00960000	P	Oct 18, 2024	960.0	17.80	21.10
AVGO 241018P00980000	P	Oct 18, 2024	980.0	20.40	23.50
AVGO 241018P01000000	P	Oct 18, 2024	1,000.0	23.30	26.50
AVGO 241018P01020000	P	Oct 18, 2024	1,020.0	27.30	30.60
AVGO 241018P01040000	P	Oct 18, 2024	1,040.0	31.00	34.30
AVGO 241018P01060000	P	Oct 18, 2024	1,060.0	35.50	39.00
AVGO 241018P01080000	P	Oct 18, 2024	1,080.0	39.70	44.20
AVGO 241018P01100000	P	Oct 18, 2024	1,100.0	45.10	49.40
AVGO 241018P01110000	P	Oct 18, 2024	1,110.0	47.60	52.40
AVGO 241018P01120000	P	Oct 18, 2024	1,120.0	50.20	55.20
AVGO 241018P01130000	P	Oct 18, 2024	1,130.0	53.30	58.70
AVGO 241018P01140000	P	Oct 18, 2024	1,140.0	56.30	61.40
AVGO 241018P01150000	P	Oct 18, 2024	1,150.0	59.90	64.50
AVGO 241018P01160000	P	Oct 18, 2024	1,160.0	62.90	69.10
AVGO 241018P01170000	P	Oct 18, 2024	1,170.0	66.40	71.80
AVGO 241018P01180000	P	Oct 18, 2024	1,180.0	71.50	77.90
AVGO 241018P01190000	P	Oct 18, 2024	1,190.0	75.20	81.70
AVGO 241018P01200000	P	Oct 18, 2024	1,200.0	79.10	84.00
AVGO 241018P01210000	P	Oct 18, 2024	1,210.0	83.10	89.60
AVGO 241018P01220000	P	Oct 18, 2024	1,220.0	87.30	92.70
AVGO 241018P01230000	P	Oct 18, 2024	1,230.0	91.70	97.40
AVGO 241018P01240000	P	Oct 18, 2024	1,240.0	96.30	101.50
AVGO 241018P01250000	P	Oct 18, 2024	1,250.0	100.30	107.00
AVGO 241018P01260000	P	Oct 18, 2024	1,260.0	104.70	110.50
AVGO 241018P01270000	P	Oct 18, 2024	1,270.0	108.80	115.40
AVGO 241018P01280000	P	Oct 18, 2024	1,280.0	113.70	121.80
AVGO 241018P01290000	P	Oct 18, 2024	1,290.0	118.60	125.10
AVGO 241018P01300000	P	Oct 18, 2024	1,300.0	123.90	130.50
AVGO 241018P01310000	P	Oct 18, 2024	1,310.0	129.40	136.90
AVGO 241018P01320000	P	Oct 18, 2024	1,320.0	134.90	141.70
AVGO 241018P01330000	P	Oct 18, 2024	1,330.0	140.30	147.40
AVGO 241018P01340000	P	Oct 18, 2024	1,340.0	146.10	153.00
AVGO 241018P01350000	P	Oct 18, 2024	1,350.0	151.50	159.80
AVGO 241018P01360000	P	Oct 18, 2024	1,360.0	157.00	165.10
AVGO 241018P01370000	P	Oct 18, 2024	1,370.0	163.50	171.40
AVGO 241018P01380000	P	Oct 18, 2024	1,380.0	168.90	176.40
AVGO 241018P01400000	P	Oct 18, 2024	1,400.0	180.60	190.60
AVGO 241018P01420000	P	Oct 18, 2024	1,420.0	193.80	205.10
AVGO 241018P01440000	P	Oct 18, 2024	1,440.0	207.20	217.30
AVGO 241018P01460000	P	Oct 18, 2024	1,460.0	221.70	234.30
AVGO 241018P01480000	P	Oct 18, 2024	1,480.0	235.90	246.50
AVGO 241018P01500000	P	Oct 18, 2024	1,500.0	251.00	262.20
AVGO 241018P01520000	P	Oct 18, 2024	1,520.0	266.40	278.40
AVGO 241018P01540000	P	Oct 18, 2024	1,540.0	282.10	294.30
AVGO 241018P01560000	P	Oct 18, 2024	1,560.0	297.90	309.90
AVGO 241018P01580000	P	Oct 18, 2024	1,580.0	313.50	324.70
AVGO 241018P01600000	P	Oct 18, 2024	1,600.0	330.00	341.30
AVGO 241018P01620000	P	Oct 18, 2024	1,620.0	346.70	360.40
AVGO 241018P01640000	P	Oct 18, 2024	1,640.0	363.60	377.00
AVGO 241018P01660000	P	Oct 18, 2024	1,660.0	381.20	394.50
AVGO 241018P01680000	P	Oct 18, 2024	1,680.0	399.20	412.40
AVGO 241018P01700000	P	Oct 18, 2024	1,700.0	416.70	430.20
AVGO 241018P01720000	P	Oct 18, 2024	1,720.0	434.60	449.00
AVGO 241018P01740000	P	Oct 18, 2024	1,740.0	452.30	467.10
AVGO 241018P01760000	P	Oct 18, 2024	1,760.0	472.00	486.20
AVGO 241018P01780000	P	Oct 18, 2024	1,780.0	490.00	504.50
AVGO 241018P01800000	P	Oct 18, 2024	1,800.0	510.00	523.60
AVGO 241018P01820000	P	Oct 18, 2024	1,820.0	528.80	543.80
AVGO 241018P01840000	P	Oct 18, 2024	1,840.0	548.40	562.90
AVGO 241018P01860000	P	Oct 18, 2024	1,860.0	568.10	582.10
AVGO 241018P01880000	P	Oct 18, 2024	1,880.0	588.10	602.10
AVGO 241018P01900000	P	Oct 18, 2024	1,900.0	608.00	622.40
AVGO 241018P01920000	P	Oct 18, 2024	1,920.0	628.10	642.40
AVGO 241018P01940000	P	Oct 18, 2024	1,940.0	648.20	661.80
AVGO 241018P01960000	P	Oct 18, 2024	1,960.0	668.10	682.50
AVGO 241018P01980000	P	Oct 18, 2024	1,980.0	688.30	701.70
AVGO 241018P02000000	P	Oct 18, 2024	2,000.0	708.10	722.30
AVGO 241018P02100000	P	Oct 18, 2024	2,100.0	808.00	821.40
AVGO 241220C00550000	C	Dec 20, 2024	550.0	738.80	753.50
AVGO 241220C00560000	C	Dec 20, 2024	560.0	728.70	743.70
AVGO 241220C00570000	C	Dec 20, 2024	570.0	719.70	733.90
AVGO 241220C00580000	C	Dec 20, 2024	580.0	710.90	725.70
AVGO 241220C00590000	C	Dec 20, 2024	590.0	701.00	715.90
AVGO 241220C00600000	C	Dec 20, 2024	600.0	691.30	706.00
AVGO 241220C00610000	C	Dec 20, 2024	610.0	681.90	696.90
AVGO 241220C00620000	C	Dec 20, 2024	620.0	672.90	687.90
AVGO 241220C00630000	C	Dec 20, 2024	630.0	662.50	677.50
AVGO 241220C00640000	C	Dec 20, 2024	640.0	655.50	669.90
AVGO 241220C00660000	C	Dec 20, 2024	660.0	634.60	649.60
AVGO 241220C00680000	C	Dec 20, 2024	680.0	616.30	631.30
AVGO 241220C00700000	C	Dec 20, 2024	700.0	597.70	612.00
AVGO 241220C00710000	C	Dec 20, 2024	710.0	588.70	603.70
AVGO 241220C00720000	C	Dec 20, 2024	720.0	578.90	593.60
AVGO 241220C00730000	C	Dec 20, 2024	730.0	570.20	584.00
AVGO 241220C00740000	C	Dec 20, 2024	740.0	561.40	575.60
AVGO 241220C00750000	C	Dec 20, 2024	750.0	551.50	566.00
AVGO 241220C00760000	C	Dec 20, 2024	760.0	542.50	557.50
AVGO 241220C00770000	C	Dec 20, 2024	770.0	533.10	547.20
AVGO 241220C00780000	C	Dec 20, 2024	780.0	524.60	538.90
AVGO 241220C00790000	C	Dec 20, 2024	790.0	514.90	529.90
AVGO 241220C00800000	C	Dec 20, 2024	800.0	504.80	519.60
AVGO 241220C00810000	C	Dec 20, 2024	810.0	496.50	511.50
AVGO 241220C00820000	C	Dec 20, 2024	820.0	487.60	502.00
AVGO 241220C00830000	C	Dec 20, 2024	830.0	478.90	493.70
AVGO 241220C00840000	C	Dec 20, 2024	840.0	470.10	484.70
AVGO 241220C00850000	C	Dec 20, 2024	850.0	461.30	475.90
AVGO 241220C00860000	C	Dec 20, 2024	860.0	454.50	467.50
AVGO 241220C00870000	C	Dec 20, 2024	870.0	443.80	457.90
AVGO 241220C00880000	C	Dec 20, 2024	880.0	435.20	449.90
AVGO 241220C00890000	C	Dec 20, 2024	890.0	426.60	441.30
AVGO 241220C00900000	C	Dec 20, 2024	900.0	419.90	433.10
AVGO 241220C00910000	C	Dec 20, 2024	910.0	411.10	423.90
AVGO 241220C00920000	C	Dec 20, 2024	920.0	403.50	416.00
AVGO 241220C00930000	C	Dec 20, 2024	930.0	394.10	407.90
AVGO 241220C00940000	C	Dec 20, 2024	940.0	387.10	399.70
AVGO 241220C00950000	C	Dec 20, 2024	950.0	379.00	391.50
AVGO 241220C00960000	C	Dec 20, 2024	960.0	369.20	384.00
AVGO 241220C00970000	C	Dec 20, 2024	970.0	361.60	376.00
AVGO 241220C00980000	C	Dec 20, 2024	980.0	353.40	367.90
AVGO 241220C00990000	C	Dec 20, 2024	990.0	345.70	360.00
AVGO 241220C01000000	C	Dec 20, 2024	1,000.0	339.20	352.00
AVGO 241220C01010000	C	Dec 20, 2024	1,010.0	330.30	344.00
AVGO 241220C01020000	C	Dec 20, 2024	1,020.0	324.60	337.10
AVGO 241220C01030000	C	Dec 20, 2024	1,030.0	314.60	329.60
AVGO 241220C01040000	C	Dec 20, 2024	1,040.0	307.70	322.00
AVGO 241220C01050000	C	Dec 20, 2024	1,050.0	301.40	314.80
AVGO 241220C01060000	C	Dec 20, 2024	1,060.0	293.30	307.50
AVGO 241220C01070000	C	Dec 20, 2024	1,070.0	286.70	300.40
AVGO 241220C01080000	C	Dec 20, 2024	1,080.0	280.20	293.50
AVGO 241220C01090000	C	Dec 20, 2024	1,090.0	272.10	286.40
AVGO 241220C01100000	C	Dec 20, 2024	1,100.0	267.00	279.70
AVGO 241220C01110000	C	Dec 20, 2024	1,110.0	260.00	273.00
AVGO 241220C01120000	C	Dec 20, 2024	1,120.0	252.00	266.20
AVGO 241220C01130000	C	Dec 20, 2024	1,130.0	246.10	259.40
AVGO 241220C01140000	C	Dec 20, 2024	1,140.0	239.30	252.20
AVGO 241220C01150000	C	Dec 20, 2024	1,150.0	233.00	245.90
AVGO 241220C01160000	C	Dec 20, 2024	1,160.0	226.80	240.20
AVGO 241220C01170000	C	Dec 20, 2024	1,170.0	220.60	234.60
AVGO 241220C01180000	C	Dec 20, 2024	1,180.0	215.90	227.30
AVGO 241220C01190000	C	Dec 20, 2024	1,190.0	209.80	223.50
AVGO 241220C01200000	C	Dec 20, 2024	1,200.0	203.40	216.50
AVGO 241220C01210000	C	Dec 20, 2024	1,210.0	199.60	211.40
AVGO 241220C01220000	C	Dec 20, 2024	1,220.0	193.40	206.00
AVGO 241220C01240000	C	Dec 20, 2024	1,240.0	183.90	194.80
AVGO 241220C01260000	C	Dec 20, 2024	1,260.0	174.50	184.10
AVGO 241220C01280000	C	Dec 20, 2024	1,280.0	164.10	174.20
AVGO 241220C01300000	C	Dec 20, 2024	1,300.0	154.80	164.50
AVGO 241220C01320000	C	Dec 20, 2024	1,320.0	146.90	154.20
AVGO 241220C01340000	C	Dec 20, 2024	1,340.0	136.30	144.10
AVGO 241220C01360000	C	Dec 20, 2024	1,360.0	129.70	135.60
AVGO 241220C01380000	C	Dec 20, 2024	1,380.0	122.40	127.60
AVGO 241220C01400000	C	Dec 20, 2024	1,400.0	114.30	120.20
AVGO 241220C01420000	C	Dec 20, 2024	1,420.0	107.20	113.00
AVGO 241220C01440000	C	Dec 20, 2024	1,440.0	101.00	106.10
AVGO 241220C01460000	C	Dec 20, 2024	1,460.0	94.90	99.50
AVGO 241220C01480000	C	Dec 20, 2024	1,480.0	88.00	93.30
AVGO 241220C01500000	C	Dec 20, 2024	1,500.0	81.80	87.40
AVGO 241220C01520000	C	Dec 20, 2024	1,520.0	76.30	82.00
AVGO 241220C01540000	C	Dec 20, 2024	1,540.0	71.10	76.70
AVGO 241220C01560000	C	Dec 20, 2024	1,560.0	67.00	71.80
AVGO 241220C01580000	C	Dec 20, 2024	1,580.0	63.70	67.20
AVGO 241220C01600000	C	Dec 20, 2024	1,600.0	59.40	62.80
AVGO 241220C01620000	C	Dec 20, 2024	1,620.0	55.30	58.70
AVGO 241220C01640000	C	Dec 20, 2024	1,640.0	51.50	54.90
AVGO 241220C01660000	C	Dec 20, 2024	1,660.0	48.00	51.30
AVGO 241220C01680000	C	Dec 20, 2024	1,680.0	44.60	48.40
AVGO 241220C01700000	C	Dec 20, 2024	1,700.0	41.50	45.30
AVGO 241220C01720000	C	Dec 20, 2024	1,720.0	38.50	42.40
AVGO 241220C01740000	C	Dec 20, 2024	1,740.0	35.80	39.70
AVGO 241220C01760000	C	Dec 20, 2024	1,760.0	33.20	36.90
AVGO 241220C01780000	C	Dec 20, 2024	1,780.0	31.00	34.50
AVGO 241220C01800000	C	Dec 20, 2024	1,800.0	28.90	32.30
AVGO 241220C01820000	C	Dec 20, 2024	1,820.0	26.50	29.90
AVGO 241220C01840000	C	Dec 20, 2024	1,840.0	25.40	27.90
AVGO 241220C01860000	C	Dec 20, 2024	1,860.0	22.70	27.50
AVGO 241220C01880000	C	Dec 20, 2024	1,880.0	21.40	25.90
AVGO 241220C01900000	C	Dec 20, 2024	1,900.0	19.80	24.40
AVGO 241220C01920000	C	Dec 20, 2024	1,920.0	18.50	22.20
AVGO 241220C01940000	C	Dec 20, 2024	1,940.0	17.40	20.20
AVGO 241220C01960000	C	Dec 20, 2024	1,960.0	13.60	19.40
AVGO 241220C01980000	C	Dec 20, 2024	1,980.0	14.20	17.30
AVGO 241220C02000000	C	Dec 20, 2024	2,000.0	13.30	16.10
AVGO 241220C02100000	C	Dec 20, 2024	2,100.0	9.40	11.40
AVGO 241220P00550000	P	Dec 20, 2024	550.0	0.15	1.70
AVGO 241220P00560000	P	Dec 20, 2024	560.0	0.00	4.40
AVGO 241220P00570000	P	Dec 20, 2024	570.0	0.00	4.60
AVGO 241220P00580000	P	Dec 20, 2024	580.0	0.00	4.70
AVGO 241220P00590000	P	Dec 20, 2024	590.0	0.00	4.80
AVGO 241220P00600000	P	Dec 20, 2024	600.0	0.50	5.00
AVGO 241220P00610000	P	Dec 20, 2024	610.0	0.00	4.80
AVGO 241220P00620000	P	Dec 20, 2024	620.0	0.50	5.40
AVGO 241220P00630000	P	Dec 20, 2024	630.0	0.30	5.60
AVGO 241220P00640000	P	Dec 20, 2024	640.0	1.05	5.80
AVGO 241220P00660000	P	Dec 20, 2024	660.0	1.05	6.30
AVGO 241220P00680000	P	Dec 20, 2024	680.0	1.55	7.00
AVGO 241220P00700000	P	Dec 20, 2024	700.0	2.15	7.80
AVGO 241220P00710000	P	Dec 20, 2024	710.0	2.45	8.20
AVGO 241220P00720000	P	Dec 20, 2024	720.0	2.80	8.60
AVGO 241220P00730000	P	Dec 20, 2024	730.0	3.10	9.10
AVGO 241220P00740000	P	Dec 20, 2024	740.0	3.50	9.60
AVGO 241220P00750000	P	Dec 20, 2024	750.0	3.90	10.10
AVGO 241220P00760000	P	Dec 20, 2024	760.0	4.30	10.70
AVGO 241220P00770000	P	Dec 20, 2024	770.0	4.80	11.30
AVGO 241220P00780000	P	Dec 20, 2024	780.0	5.30	11.90
AVGO 241220P00790000	P	Dec 20, 2024	790.0	5.80	12.60
AVGO 241220P00800000	P	Dec 20, 2024	800.0	6.30	13.30
AVGO 241220P00810000	P	Dec 20, 2024	810.0	9.60	14.30
AVGO 241220P00820000	P	Dec 20, 2024	820.0	10.40	12.00
AVGO 241220P00830000	P	Dec 20, 2024	830.0	11.00	13.40
AVGO 241220P00840000	P	Dec 20, 2024	840.0	11.50	14.00
AVGO 241220P00850000	P	Dec 20, 2024	850.0	12.80	15.10
AVGO 241220P00860000	P	Dec 20, 2024	860.0	12.80	15.70
AVGO 241220P00870000	P	Dec 20, 2024	870.0	13.80	17.40
AVGO 241220P00880000	P	Dec 20, 2024	880.0	15.90	18.60
AVGO 241220P00890000	P	Dec 20, 2024	890.0	16.40	18.90
AVGO 241220P00900000	P	Dec 20, 2024	900.0	18.10	19.70
AVGO 241220P00910000	P	Dec 20, 2024	910.0	18.90	21.80
AVGO 241220P00920000	P	Dec 20, 2024	920.0	19.80	23.10
AVGO 241220P00930000	P	Dec 20, 2024	930.0	21.90	24.30
AVGO 241220P00940000	P	Dec 20, 2024	940.0	22.80	25.80
AVGO 241220P00950000	P	Dec 20, 2024	950.0	24.90	27.50
AVGO 241220P00960000	P	Dec 20, 2024	960.0	26.00	29.00
AVGO 241220P00970000	P	Dec 20, 2024	970.0	28.10	30.80
AVGO 241220P00980000	P	Dec 20, 2024	980.0	29.90	32.70
AVGO 241220P00990000	P	Dec 20, 2024	990.0	31.60	34.70
AVGO 241220P01000000	P	Dec 20, 2024	1,000.0	33.40	36.80
AVGO 241220P01010000	P	Dec 20, 2024	1,010.0	35.50	38.70
AVGO 241220P01020000	P	Dec 20, 2024	1,020.0	37.60	41.20
AVGO 241220P01030000	P	Dec 20, 2024	1,030.0	39.50	44.60
AVGO 241220P01040000	P	Dec 20, 2024	1,040.0	41.90	47.30
AVGO 241220P01050000	P	Dec 20, 2024	1,050.0	44.10	49.00
AVGO 241220P01060000	P	Dec 20, 2024	1,060.0	46.20	51.40
AVGO 241220P01070000	P	Dec 20, 2024	1,070.0	48.70	54.10
AVGO 241220P01080000	P	Dec 20, 2024	1,080.0	51.40	57.50
AVGO 241220P01090000	P	Dec 20, 2024	1,090.0	54.50	59.40
AVGO 241220P01100000	P	Dec 20, 2024	1,100.0	56.80	64.00
AVGO 241220P01110000	P	Dec 20, 2024	1,110.0	59.80	67.00
AVGO 241220P01120000	P	Dec 20, 2024	1,120.0	63.00	68.90
AVGO 241220P01130000	P	Dec 20, 2024	1,130.0	66.10	72.40
AVGO 241220P01140000	P	Dec 20, 2024	1,140.0	69.50	76.00
AVGO 241220P01150000	P	Dec 20, 2024	1,150.0	73.30	79.40
AVGO 241220P01160000	P	Dec 20, 2024	1,160.0	77.60	83.20
AVGO 241220P01170000	P	Dec 20, 2024	1,170.0	81.60	86.80
AVGO 241220P01180000	P	Dec 20, 2024	1,180.0	85.40	90.40
AVGO 241220P01190000	P	Dec 20, 2024	1,190.0	89.50	95.30
AVGO 241220P01200000	P	Dec 20, 2024	1,200.0	93.50	98.70
AVGO 241220P01210000	P	Dec 20, 2024	1,210.0	97.60	104.40
AVGO 241220P01220000	P	Dec 20, 2024	1,220.0	101.80	106.90
AVGO 241220P01240000	P	Dec 20, 2024	1,240.0	110.20	115.60
AVGO 241220P01260000	P	Dec 20, 2024	1,260.0	118.60	127.20
AVGO 241220P01280000	P	Dec 20, 2024	1,280.0	128.70	134.80
AVGO 241220P01300000	P	Dec 20, 2024	1,300.0	138.80	146.20
AVGO 241220P01320000	P	Dec 20, 2024	1,320.0	149.40	157.60
AVGO 241220P01340000	P	Dec 20, 2024	1,340.0	162.10	167.80
AVGO 241220P01360000	P	Dec 20, 2024	1,360.0	172.70	179.40
AVGO 241220P01380000	P	Dec 20, 2024	1,380.0	185.40	191.20
AVGO 241220P01400000	P	Dec 20, 2024	1,400.0	195.80	204.20
AVGO 241220P01420000	P	Dec 20, 2024	1,420.0	207.30	217.80
AVGO 241220P01440000	P	Dec 20, 2024	1,440.0	220.60	232.30
AVGO 241220P01460000	P	Dec 20, 2024	1,460.0	233.90	244.50
AVGO 241220P01480000	P	Dec 20, 2024	1,480.0	247.90	258.30
AVGO 241220P01500000	P	Dec 20, 2024	1,500.0	262.10	273.60
AVGO 241220P01520000	P	Dec 20, 2024	1,520.0	275.80	289.30
AVGO 241220P01540000	P	Dec 20, 2024	1,540.0	291.50	304.20
AVGO 241220P01560000	P	Dec 20, 2024	1,560.0	306.70	319.50
AVGO 241220P01580000	P	Dec 20, 2024	1,580.0	322.50	335.50
AVGO 241220P01600000	P	Dec 20, 2024	1,600.0	338.10	351.50
AVGO 241220P01620000	P	Dec 20, 2024	1,620.0	354.40	367.80
AVGO 241220P01640000	P	Dec 20, 2024	1,640.0	371.00	384.30
AVGO 241220P01660000	P	Dec 20, 2024	1,660.0	387.00	401.20
AVGO 241220P01680000	P	Dec 20, 2024	1,680.0	404.70	418.50
AVGO 241220P01700000	P	Dec 20, 2024	1,700.0	421.20	435.70
AVGO 241220P01720000	P	Dec 20, 2024	1,720.0	438.40	453.40
AVGO 241220P01740000	P	Dec 20, 2024	1,740.0	456.10	471.10
AVGO 241220P01760000	P	Dec 20, 2024	1,760.0	474.60	489.60
AVGO 241220P01780000	P	Dec 20, 2024	1,780.0	494.00	508.00
AVGO 241220P01800000	P	Dec 20, 2024	1,800.0	513.00	528.00
AVGO 241220P01820000	P	Dec 20, 2024	1,820.0	530.90	545.90
AVGO 241220P01840000	P	Dec 20, 2024	1,840.0	550.50	565.50
AVGO 241220P01860000	P	Dec 20, 2024	1,860.0	570.50	585.50
AVGO 241220P01880000	P	Dec 20, 2024	1,880.0	588.30	603.20
AVGO 241220P01900000	P	Dec 20, 2024	1,900.0	608.20	622.90
AVGO 241220P01920000	P	Dec 20, 2024	1,920.0	628.00	642.60
AVGO 241220P01940000	P	Dec 20, 2024	1,940.0	648.00	662.60
AVGO 241220P01960000	P	Dec 20, 2024	1,960.0	668.00	681.60
AVGO 241220P01980000	P	Dec 20, 2024	1,980.0	688.00	702.10
AVGO 241220P02000000	P	Dec 20, 2024	2,000.0	708.00	722.40
AVGO 241220P02100000	P	Dec 20, 2024	2,100.0	808.00	822.00
AVGO 250117C00220000	C	Jan 17, 2025	220.0	1,058.30	1,073.30
AVGO 250117C00230000	C	Jan 17, 2025	230.0	1,048.00	1,063.00
AVGO 250117C00240000	C	Jan 17, 2025	240.0	1,038.20	1,053.20
AVGO 250117C00250000	C	Jan 17, 2025	250.0	1,030.10	1,043.90
AVGO 250117C00260000	C	Jan 17, 2025	260.0	1,020.20	1,034.00
AVGO 250117C00270000	C	Jan 17, 2025	270.0	1,008.90	1,023.90
AVGO 250117C00280000	C	Jan 17, 2025	280.0	999.80	1,014.00
AVGO 250117C00290000	C	Jan 17, 2025	290.0	990.40	1,004.00
AVGO 250117C00300000	C	Jan 17, 2025	300.0	980.40	993.00
AVGO 250117C00310000	C	Jan 17, 2025	310.0	969.40	984.00
AVGO 250117C00320000	C	Jan 17, 2025	320.0	959.60	974.00
AVGO 250117C00330000	C	Jan 17, 2025	330.0	949.70	964.60
AVGO 250117C00340000	C	Jan 17, 2025	340.0	940.10	954.90
AVGO 250117C00350000	C	Jan 17, 2025	350.0	930.00	944.20
AVGO 250117C00360000	C	Jan 17, 2025	360.0	921.20	934.80
AVGO 250117C00370000	C	Jan 17, 2025	370.0	910.80	925.80
AVGO 250117C00380000	C	Jan 17, 2025	380.0	900.60	915.60
AVGO 250117C00390000	C	Jan 17, 2025	390.0	891.20	905.90
AVGO 250117C00400000	C	Jan 17, 2025	400.0	881.20	896.20
AVGO 250117C00410000	C	Jan 17, 2025	410.0	872.40	887.00
AVGO 250117C00420000	C	Jan 17, 2025	420.0	862.60	877.60
AVGO 250117C00430000	C	Jan 17, 2025	430.0	852.60	867.50
AVGO 250117C00440000	C	Jan 17, 2025	440.0	843.80	858.50
AVGO 250117C00450000	C	Jan 17, 2025	450.0	834.20	848.70
AVGO 250117C00460000	C	Jan 17, 2025	460.0	824.10	838.90
AVGO 250117C00470000	C	Jan 17, 2025	470.0	814.80	829.70
AVGO 250117C00480000	C	Jan 17, 2025	480.0	805.60	820.60
AVGO 250117C00490000	C	Jan 17, 2025	490.0	796.10	811.10
AVGO 250117C00500000	C	Jan 17, 2025	500.0	786.60	801.60
AVGO 250117C00510000	C	Jan 17, 2025	510.0	777.00	792.00
AVGO 250117C00520000	C	Jan 17, 2025	520.0	767.60	782.60
AVGO 250117C00530000	C	Jan 17, 2025	530.0	758.00	773.00
AVGO 250117C00540000	C	Jan 17, 2025	540.0	748.00	763.00
AVGO 250117C00550000	C	Jan 17, 2025	550.0	739.00	754.00
AVGO 250117C00560000	C	Jan 17, 2025	560.0	729.60	744.60
AVGO 250117C00570000	C	Jan 17, 2025	570.0	720.50	735.50
AVGO 250117C00580000	C	Jan 17, 2025	580.0	710.20	724.90
AVGO 250117C00590000	C	Jan 17, 2025	590.0	700.90	715.90
AVGO 250117C00600000	C	Jan 17, 2025	600.0	692.00	707.00
AVGO 250117C00610000	C	Jan 17, 2025	610.0	682.40	697.20
AVGO 250117C00620000	C	Jan 17, 2025	620.0	672.90	687.90
AVGO 250117C00630000	C	Jan 17, 2025	630.0	663.50	678.50
AVGO 250117C00640000	C	Jan 17, 2025	640.0	653.90	668.90
AVGO 250117C00660000	C	Jan 17, 2025	660.0	635.20	650.20
AVGO 250117C00680000	C	Jan 17, 2025	680.0	616.90	631.90
AVGO 250117C00700000	C	Jan 17, 2025	700.0	597.50	612.50
AVGO 250117C00720000	C	Jan 17, 2025	720.0	579.60	594.00
AVGO 250117C00730000	C	Jan 17, 2025	730.0	569.90	584.70
AVGO 250117C00740000	C	Jan 17, 2025	740.0	560.50	575.30
AVGO 250117C00760000	C	Jan 17, 2025	760.0	542.60	557.30
AVGO 250117C00780000	C	Jan 17, 2025	780.0	524.00	539.00
AVGO 250117C00800000	C	Jan 17, 2025	800.0	507.00	521.90
AVGO 250117C00820000	C	Jan 17, 2025	820.0	489.20	504.00
AVGO 250117C00840000	C	Jan 17, 2025	840.0	472.30	486.70
AVGO 250117C00860000	C	Jan 17, 2025	860.0	454.30	468.20
AVGO 250117C00880000	C	Jan 17, 2025	880.0	437.20	451.40
AVGO 250117C00900000	C	Jan 17, 2025	900.0	421.60	434.00
AVGO 250117C00920000	C	Jan 17, 2025	920.0	405.00	418.70
AVGO 250117C00940000	C	Jan 17, 2025	940.0	388.60	402.50
AVGO 250117C00960000	C	Jan 17, 2025	960.0	373.70	386.40
AVGO 250117C00980000	C	Jan 17, 2025	980.0	355.90	370.60
AVGO 250117C01000000	C	Jan 17, 2025	1,000.0	340.60	354.70
AVGO 250117C01010000	C	Jan 17, 2025	1,010.0	333.40	347.90
AVGO 250117C01020000	C	Jan 17, 2025	1,020.0	325.60	340.40
AVGO 250117C01030000	C	Jan 17, 2025	1,030.0	318.20	332.80
AVGO 250117C01040000	C	Jan 17, 2025	1,040.0	312.80	325.50
AVGO 250117C01050000	C	Jan 17, 2025	1,050.0	306.00	318.40
AVGO 250117C01060000	C	Jan 17, 2025	1,060.0	299.00	311.20
AVGO 250117C01070000	C	Jan 17, 2025	1,070.0	290.10	304.10
AVGO 250117C01080000	C	Jan 17, 2025	1,080.0	284.50	297.50
AVGO 250117C01090000	C	Jan 17, 2025	1,090.0	278.30	290.70
AVGO 250117C01100000	C	Jan 17, 2025	1,100.0	269.90	283.80
AVGO 250117C01110000	C	Jan 17, 2025	1,110.0	262.80	276.70
AVGO 250117C01120000	C	Jan 17, 2025	1,120.0	256.30	270.70
AVGO 250117C01130000	C	Jan 17, 2025	1,130.0	251.40	263.40
AVGO 250117C01140000	C	Jan 17, 2025	1,140.0	245.50	257.30
AVGO 250117C01150000	C	Jan 17, 2025	1,150.0	240.40	251.60
AVGO 250117C01160000	C	Jan 17, 2025	1,160.0	232.50	245.60
AVGO 250117C01170000	C	Jan 17, 2025	1,170.0	228.10	239.90
AVGO 250117C01180000	C	Jan 17, 2025	1,180.0	222.20	234.10
AVGO 250117C01190000	C	Jan 17, 2025	1,190.0	217.10	227.80
AVGO 250117C01200000	C	Jan 17, 2025	1,200.0	211.40	222.00
AVGO 250117C01210000	C	Jan 17, 2025	1,210.0	204.60	217.10
AVGO 250117C01220000	C	Jan 17, 2025	1,220.0	200.10	211.30
AVGO 250117C01240000	C	Jan 17, 2025	1,240.0	191.50	200.30
AVGO 250117C01260000	C	Jan 17, 2025	1,260.0	180.20	190.70
AVGO 250117C01280000	C	Jan 17, 2025	1,280.0	170.10	180.40
AVGO 250117C01300000	C	Jan 17, 2025	1,300.0	162.70	169.70
AVGO 250117C01320000	C	Jan 17, 2025	1,320.0	150.00	161.20
AVGO 250117C01340000	C	Jan 17, 2025	1,340.0	143.30	151.70
AVGO 250117C01360000	C	Jan 17, 2025	1,360.0	135.20	146.00
AVGO 250117C01380000	C	Jan 17, 2025	1,380.0	129.10	137.80
AVGO 250117C01400000	C	Jan 17, 2025	1,400.0	119.90	128.90
AVGO 250117C01420000	C	Jan 17, 2025	1,420.0	114.90	122.70
AVGO 250117C01440000	C	Jan 17, 2025	1,440.0	108.00	114.70
AVGO 250117C01460000	C	Jan 17, 2025	1,460.0	101.30	108.00
AVGO 250117C01480000	C	Jan 17, 2025	1,480.0	94.80	102.00
AVGO 250117C01500000	C	Jan 17, 2025	1,500.0	89.10	95.90
AVGO 250117C01520000	C	Jan 17, 2025	1,520.0	83.50	90.00
AVGO 250117C01540000	C	Jan 17, 2025	1,540.0	77.50	85.00
AVGO 250117C01560000	C	Jan 17, 2025	1,560.0	73.70	80.00
AVGO 250117C01580000	C	Jan 17, 2025	1,580.0	69.00	75.00
AVGO 250117C01600000	C	Jan 17, 2025	1,600.0	63.60	71.00
AVGO 250117C01610000	C	Jan 17, 2025	1,610.0	62.60	68.40
AVGO 250117C01620000	C	Jan 17, 2025	1,620.0	60.60	66.40
AVGO 250117C01640000	C	Jan 17, 2025	1,640.0	56.60	62.50
AVGO 250117C01660000	C	Jan 17, 2025	1,660.0	52.90	57.80
AVGO 250117C01680000	C	Jan 17, 2025	1,680.0	49.40	54.80
AVGO 250117C01700000	C	Jan 17, 2025	1,700.0	46.20	51.40
AVGO 250117C01720000	C	Jan 17, 2025	1,720.0	43.10	48.00
AVGO 250117C01740000	C	Jan 17, 2025	1,740.0	40.20	45.70
AVGO 250117C01760000	C	Jan 17, 2025	1,760.0	37.70	42.80
AVGO 250117C01780000	C	Jan 17, 2025	1,780.0	35.10	40.50
AVGO 250117C01800000	C	Jan 17, 2025	1,800.0	32.70	37.40
AVGO 250117C01820000	C	Jan 17, 2025	1,820.0	30.60	35.40
AVGO 250117C01840000	C	Jan 17, 2025	1,840.0	28.30	33.50
AVGO 250117C01860000	C	Jan 17, 2025	1,860.0	26.10	31.80
AVGO 250117C01880000	C	Jan 17, 2025	1,880.0	24.30	28.80
AVGO 250117C01900000	C	Jan 17, 2025	1,900.0	22.60	27.60
AVGO 250117C01920000	C	Jan 17, 2025	1,920.0	21.00	25.90
AVGO 250117C01940000	C	Jan 17, 2025	1,940.0	19.80	24.40
AVGO 250117C01960000	C	Jan 17, 2025	1,960.0	18.50	22.00
AVGO 250117C01980000	C	Jan 17, 2025	1,980.0	17.20	20.60
AVGO 250117C02000000	C	Jan 17, 2025	2,000.0	15.90	19.90
AVGO 250117C02100000	C	Jan 17, 2025	2,100.0	8.30	14.90
AVGO 250117P00220000	P	Jan 17, 2025	220.0	0.05	2.00
AVGO 250117P00230000	P	Jan 17, 2025	230.0	0.00	4.40
AVGO 250117P00240000	P	Jan 17, 2025	240.0	0.00	4.00
AVGO 250117P00250000	P	Jan 17, 2025	250.0	0.00	4.00
AVGO 250117P00260000	P	Jan 17, 2025	260.0	0.10	0.80
AVGO 250117P00270000	P	Jan 17, 2025	270.0	0.00	1.30
AVGO 250117P00280000	P	Jan 17, 2025	280.0	0.00	4.10
AVGO 250117P00290000	P	Jan 17, 2025	290.0	0.00	4.10
AVGO 250117P00300000	P	Jan 17, 2025	300.0	0.00	0.75
AVGO 250117P00310000	P	Jan 17, 2025	310.0	0.05	4.20
AVGO 250117P00320000	P	Jan 17, 2025	320.0	0.05	2.90
AVGO 250117P00330000	P	Jan 17, 2025	330.0	0.05	4.30
AVGO 250117P00340000	P	Jan 17, 2025	340.0	0.00	3.00
AVGO 250117P00350000	P	Jan 17, 2025	350.0	0.10	4.30
AVGO 250117P00360000	P	Jan 17, 2025	360.0	0.10	3.10
AVGO 250117P00370000	P	Jan 17, 2025	370.0	0.15	4.40
AVGO 250117P00380000	P	Jan 17, 2025	380.0	0.00	3.20
AVGO 250117P00390000	P	Jan 17, 2025	390.0	0.05	4.50
AVGO 250117P00400000	P	Jan 17, 2025	400.0	0.05	0.90
AVGO 250117P00410000	P	Jan 17, 2025	410.0	0.05	4.70
AVGO 250117P00420000	P	Jan 17, 2025	420.0	0.35	1.20
AVGO 250117P00430000	P	Jan 17, 2025	430.0	0.30	5.20
AVGO 250117P00440000	P	Jan 17, 2025	440.0	0.30	4.80
AVGO 250117P00450000	P	Jan 17, 2025	450.0	0.35	3.70
AVGO 250117P00460000	P	Jan 17, 2025	460.0	0.35	4.80
AVGO 250117P00470000	P	Jan 17, 2025	470.0	0.40	3.90
AVGO 250117P00480000	P	Jan 17, 2025	480.0	0.45	5.70
AVGO 250117P00490000	P	Jan 17, 2025	490.0	0.45	4.80
AVGO 250117P00500000	P	Jan 17, 2025	500.0	0.50	1.75
AVGO 250117P00510000	P	Jan 17, 2025	510.0	0.55	4.80
AVGO 250117P00520000	P	Jan 17, 2025	520.0	0.60	4.60
AVGO 250117P00530000	P	Jan 17, 2025	530.0	0.65	4.80
AVGO 250117P00540000	P	Jan 17, 2025	540.0	0.75	4.90
AVGO 250117P00550000	P	Jan 17, 2025	550.0	1.50	3.00
AVGO 250117P00560000	P	Jan 17, 2025	560.0	0.85	6.40
AVGO 250117P00570000	P	Jan 17, 2025	570.0	0.90	6.30
AVGO 250117P00580000	P	Jan 17, 2025	580.0	1.00	5.50
AVGO 250117P00590000	P	Jan 17, 2025	590.0	1.05	5.70
AVGO 250117P00600000	P	Jan 17, 2025	600.0	2.30	6.00
AVGO 250117P00610000	P	Jan 17, 2025	610.0	1.25	6.20
AVGO 250117P00620000	P	Jan 17, 2025	620.0	1.40	6.40
AVGO 250117P00630000	P	Jan 17, 2025	630.0	1.50	6.70
AVGO 250117P00640000	P	Jan 17, 2025	640.0	1.60	7.00
AVGO 250117P00660000	P	Jan 17, 2025	660.0	1.85	7.60
AVGO 250117P00680000	P	Jan 17, 2025	680.0	2.05	8.10
AVGO 250117P00700000	P	Jan 17, 2025	700.0	2.90	6.60
AVGO 250117P00720000	P	Jan 17, 2025	720.0	3.00	11.00
AVGO 250117P00730000	P	Jan 17, 2025	730.0	4.20	11.40
AVGO 250117P00740000	P	Jan 17, 2025	740.0	3.60	11.90
AVGO 250117P00760000	P	Jan 17, 2025	760.0	4.70	12.90
AVGO 250117P00780000	P	Jan 17, 2025	780.0	6.00	14.10
AVGO 250117P00800000	P	Jan 17, 2025	800.0	10.10	14.30
AVGO 250117P00820000	P	Jan 17, 2025	820.0	11.00	14.80
AVGO 250117P00840000	P	Jan 17, 2025	840.0	10.00	16.00
AVGO 250117P00860000	P	Jan 17, 2025	860.0	14.80	18.00
AVGO 250117P00880000	P	Jan 17, 2025	880.0	16.90	20.60
AVGO 250117P00900000	P	Jan 17, 2025	900.0	20.50	23.10
AVGO 250117P00920000	P	Jan 17, 2025	920.0	23.20	26.10
AVGO 250117P00940000	P	Jan 17, 2025	940.0	26.00	31.40
AVGO 250117P00960000	P	Jan 17, 2025	960.0	29.30	32.60
AVGO 250117P00980000	P	Jan 17, 2025	980.0	31.80	38.90
AVGO 250117P01000000	P	Jan 17, 2025	1,000.0	36.20	40.00
AVGO 250117P01010000	P	Jan 17, 2025	1,010.0	39.00	43.30
AVGO 250117P01020000	P	Jan 17, 2025	1,020.0	40.60	45.20
AVGO 250117P01030000	P	Jan 17, 2025	1,030.0	43.40	49.30
AVGO 250117P01040000	P	Jan 17, 2025	1,040.0	46.00	51.50
AVGO 250117P01050000	P	Jan 17, 2025	1,050.0	48.00	52.40
AVGO 250117P01060000	P	Jan 17, 2025	1,060.0	50.80	55.00
AVGO 250117P01070000	P	Jan 17, 2025	1,070.0	53.30	59.60
AVGO 250117P01080000	P	Jan 17, 2025	1,080.0	55.90	60.60
AVGO 250117P01090000	P	Jan 17, 2025	1,090.0	59.10	63.50
AVGO 250117P01100000	P	Jan 17, 2025	1,100.0	61.90	67.60
AVGO 250117P01110000	P	Jan 17, 2025	1,110.0	65.20	70.70
AVGO 250117P01120000	P	Jan 17, 2025	1,120.0	68.10	74.30
AVGO 250117P01130000	P	Jan 17, 2025	1,130.0	71.20	77.00
AVGO 250117P01140000	P	Jan 17, 2025	1,140.0	75.20	79.60
AVGO 250117P01150000	P	Jan 17, 2025	1,150.0	77.90	83.20
AVGO 250117P01160000	P	Jan 17, 2025	1,160.0	83.10	86.90
AVGO 250117P01170000	P	Jan 17, 2025	1,170.0	86.70	92.10
AVGO 250117P01180000	P	Jan 17, 2025	1,180.0	90.50	94.60
AVGO 250117P01190000	P	Jan 17, 2025	1,190.0	94.70	99.00
AVGO 250117P01200000	P	Jan 17, 2025	1,200.0	98.40	105.70
AVGO 250117P01210000	P	Jan 17, 2025	1,210.0	102.90	110.00
AVGO 250117P01220000	P	Jan 17, 2025	1,220.0	107.40	114.40
AVGO 250117P01240000	P	Jan 17, 2025	1,240.0	115.30	122.80
AVGO 250117P01260000	P	Jan 17, 2025	1,260.0	123.70	131.50
AVGO 250117P01280000	P	Jan 17, 2025	1,280.0	133.50	141.10
AVGO 250117P01300000	P	Jan 17, 2025	1,300.0	144.60	150.20
AVGO 250117P01320000	P	Jan 17, 2025	1,320.0	154.40	162.90
AVGO 250117P01340000	P	Jan 17, 2025	1,340.0	166.90	172.60
AVGO 250117P01360000	P	Jan 17, 2025	1,360.0	176.50	186.30
AVGO 250117P01380000	P	Jan 17, 2025	1,380.0	190.50	198.20
AVGO 250117P01400000	P	Jan 17, 2025	1,400.0	203.60	207.90
AVGO 250117P01420000	P	Jan 17, 2025	1,420.0	210.80	223.10
AVGO 250117P01440000	P	Jan 17, 2025	1,440.0	226.30	235.10
AVGO 250117P01460000	P	Jan 17, 2025	1,460.0	241.60	249.00
AVGO 250117P01480000	P	Jan 17, 2025	1,480.0	256.50	262.90
AVGO 250117P01500000	P	Jan 17, 2025	1,500.0	269.60	277.30
AVGO 250117P01520000	P	Jan 17, 2025	1,520.0	280.00	293.80
AVGO 250117P01540000	P	Jan 17, 2025	1,540.0	295.50	309.00
AVGO 250117P01560000	P	Jan 17, 2025	1,560.0	310.40	323.50
AVGO 250117P01580000	P	Jan 17, 2025	1,580.0	324.00	338.70
AVGO 250117P01600000	P	Jan 17, 2025	1,600.0	341.90	352.90
AVGO 250117P01610000	P	Jan 17, 2025	1,610.0	349.60	360.90
AVGO 250117P01620000	P	Jan 17, 2025	1,620.0	357.60	370.10
AVGO 250117P01640000	P	Jan 17, 2025	1,640.0	372.50	386.90
AVGO 250117P01660000	P	Jan 17, 2025	1,660.0	390.10	403.60
AVGO 250117P01680000	P	Jan 17, 2025	1,680.0	407.20	420.70
AVGO 250117P01700000	P	Jan 17, 2025	1,700.0	424.00	437.80
AVGO 250117P01720000	P	Jan 17, 2025	1,720.0	441.10	455.40
AVGO 250117P01740000	P	Jan 17, 2025	1,740.0	458.90	473.30
AVGO 250117P01760000	P	Jan 17, 2025	1,760.0	476.80	491.20
AVGO 250117P01780000	P	Jan 17, 2025	1,780.0	495.10	509.80
AVGO 250117P01800000	P	Jan 17, 2025	1,800.0	514.10	526.90
AVGO 250117P01820000	P	Jan 17, 2025	1,820.0	532.00	546.60
AVGO 250117P01840000	P	Jan 17, 2025	1,840.0	550.40	565.30
AVGO 250117P01860000	P	Jan 17, 2025	1,860.0	570.00	583.40
AVGO 250117P01880000	P	Jan 17, 2025	1,880.0	589.70	604.70
AVGO 250117P01900000	P	Jan 17, 2025	1,900.0	608.40	623.40
AVGO 250117P01920000	P	Jan 17, 2025	1,920.0	628.30	643.30
AVGO 250117P01940000	P	Jan 17, 2025	1,940.0	648.10	662.80
AVGO 250117P01960000	P	Jan 17, 2025	1,960.0	668.10	683.10
AVGO 250117P01980000	P	Jan 17, 2025	1,980.0	688.00	701.90
AVGO 250117P02000000	P	Jan 17, 2025	2,000.0	708.80	723.70
AVGO 250117P02100000	P	Jan 17, 2025	2,100.0	808.00	822.20
AVGO 250221C00680000	C	Feb 21, 2025	680.0	618.00	632.40
AVGO 250221C00700000	C	Feb 21, 2025	700.0	600.00	613.90
AVGO 250221C00720000	C	Feb 21, 2025	720.0	582.00	596.20
AVGO 250221C00740000	C	Feb 21, 2025	740.0	564.20	578.70
AVGO 250221C00760000	C	Feb 21, 2025	760.0	544.00	559.90
AVGO 250221C00780000	C	Feb 21, 2025	780.0	526.00	544.00
AVGO 250221C00800000	C	Feb 21, 2025	800.0	509.20	525.50
AVGO 250221C00820000	C	Feb 21, 2025	820.0	492.10	507.60
AVGO 250221C00840000	C	Feb 21, 2025	840.0	475.00	490.80
AVGO 250221C00860000	C	Feb 21, 2025	860.0	458.20	473.70
AVGO 250221C00880000	C	Feb 21, 2025	880.0	441.50	456.90
AVGO 250221C00900000	C	Feb 21, 2025	900.0	425.20	441.10
AVGO 250221C00920000	C	Feb 21, 2025	920.0	410.10	424.00
AVGO 250221C00940000	C	Feb 21, 2025	940.0	394.50	409.10
AVGO 250221C00960000	C	Feb 21, 2025	960.0	378.00	393.50
AVGO 250221C00980000	C	Feb 21, 2025	980.0	363.30	378.40
AVGO 250221C01000000	C	Feb 21, 2025	1,000.0	348.80	363.30
AVGO 250221C01020000	C	Feb 21, 2025	1,020.0	333.40	348.90
AVGO 250221C01040000	C	Feb 21, 2025	1,040.0	320.10	334.60
AVGO 250221C01060000	C	Feb 21, 2025	1,060.0	305.10	320.40
AVGO 250221C01080000	C	Feb 21, 2025	1,080.0	291.60	306.90
AVGO 250221C01100000	C	Feb 21, 2025	1,100.0	278.00	293.30
AVGO 250221C01120000	C	Feb 21, 2025	1,120.0	266.30	279.60
AVGO 250221C01140000	C	Feb 21, 2025	1,140.0	255.00	268.00
AVGO 250221C01160000	C	Feb 21, 2025	1,160.0	242.50	255.60
AVGO 250221C01180000	C	Feb 21, 2025	1,180.0	229.60	244.60
AVGO 250221C01200000	C	Feb 21, 2025	1,200.0	222.80	233.40
AVGO 250221C01220000	C	Feb 21, 2025	1,220.0	207.70	222.40
AVGO 250221C01240000	C	Feb 21, 2025	1,240.0	197.30	211.00
AVGO 250221C01260000	C	Feb 21, 2025	1,260.0	191.80	201.00
AVGO 250221C01280000	C	Feb 21, 2025	1,280.0	177.70	191.00
AVGO 250221C01300000	C	Feb 21, 2025	1,300.0	172.20	181.90
AVGO 250221C01320000	C	Feb 21, 2025	1,320.0	163.40	172.30
AVGO 250221C01340000	C	Feb 21, 2025	1,340.0	152.50	162.20
AVGO 250221C01360000	C	Feb 21, 2025	1,360.0	144.50	155.80
AVGO 250221C01380000	C	Feb 21, 2025	1,380.0	138.20	146.90
AVGO 250221C01400000	C	Feb 21, 2025	1,400.0	130.50	139.60
AVGO 250221C01420000	C	Feb 21, 2025	1,420.0	123.00	131.90
AVGO 250221C01440000	C	Feb 21, 2025	1,440.0	115.50	124.90
AVGO 250221C01460000	C	Feb 21, 2025	1,460.0	109.00	117.70
AVGO 250221C01480000	C	Feb 21, 2025	1,480.0	103.00	111.50
AVGO 250221C01500000	C	Feb 21, 2025	1,500.0	98.00	105.00
AVGO 250221C01520000	C	Feb 21, 2025	1,520.0	92.00	99.00
AVGO 250221C01540000	C	Feb 21, 2025	1,540.0	86.00	93.00
AVGO 250221C01560000	C	Feb 21, 2025	1,560.0	81.00	88.00
AVGO 250221C01580000	C	Feb 21, 2025	1,580.0	76.00	83.00
AVGO 250221C01600000	C	Feb 21, 2025	1,600.0	71.00	79.00
AVGO 250221C01620000	C	Feb 21, 2025	1,620.0	67.10	74.00
AVGO 250221C01640000	C	Feb 21, 2025	1,640.0	62.00	70.00
AVGO 250221C01660000	C	Feb 21, 2025	1,660.0	58.50	66.00
AVGO 250221C01680000	C	Feb 21, 2025	1,680.0	55.30	62.00
AVGO 250221C01700000	C	Feb 21, 2025	1,700.0	51.30	58.20
AVGO 250221C01720000	C	Feb 21, 2025	1,720.0	48.10	56.00
AVGO 250221C01740000	C	Feb 21, 2025	1,740.0	45.00	52.90
AVGO 250221C01760000	C	Feb 21, 2025	1,760.0	41.70	49.60
AVGO 250221C01780000	C	Feb 21, 2025	1,780.0	39.40	47.00
AVGO 250221C01800000	C	Feb 21, 2025	1,800.0	37.10	44.00
AVGO 250221C01820000	C	Feb 21, 2025	1,820.0	34.90	42.00
AVGO 250221C01840000	C	Feb 21, 2025	1,840.0	32.50	39.60
AVGO 250221C01860000	C	Feb 21, 2025	1,860.0	30.30	37.40
AVGO 250221C01880000	C	Feb 21, 2025	1,880.0	30.40	35.20
AVGO 250221C01900000	C	Feb 21, 2025	1,900.0	26.50	33.50
AVGO 250221C01920000	C	Feb 21, 2025	1,920.0	25.60	31.90
AVGO 250221C01940000	C	Feb 21, 2025	1,940.0	23.90	30.00
AVGO 250221C01960000	C	Feb 21, 2025	1,960.0	22.50	29.00
AVGO 250221C01980000	C	Feb 21, 2025	1,980.0	21.20	27.00
AVGO 250221C02000000	C	Feb 21, 2025	2,000.0	20.80	25.90
AVGO 250221P00680000	P	Feb 21, 2025	680.0	2.25	11.00
AVGO 250221P00700000	P	Feb 21, 2025	700.0	3.30	9.30
AVGO 250221P00720000	P	Feb 21, 2025	720.0	4.00	13.00
AVGO 250221P00740000	P	Feb 21, 2025	740.0	4.00	14.00
AVGO 250221P00760000	P	Feb 21, 2025	760.0	6.00	15.00
AVGO 250221P00780000	P	Feb 21, 2025	780.0	7.00	12.60
AVGO 250221P00800000	P	Feb 21, 2025	800.0	10.30	14.40
AVGO 250221P00820000	P	Feb 21, 2025	820.0	12.40	16.80
AVGO 250221P00840000	P	Feb 21, 2025	840.0	14.70	17.90
AVGO 250221P00860000	P	Feb 21, 2025	860.0	17.10	20.80
AVGO 250221P00880000	P	Feb 21, 2025	880.0	19.60	23.40
AVGO 250221P00900000	P	Feb 21, 2025	900.0	22.70	25.00
AVGO 250221P00920000	P	Feb 21, 2025	920.0	25.90	29.10
AVGO 250221P00940000	P	Feb 21, 2025	940.0	27.70	33.50
AVGO 250221P00960000	P	Feb 21, 2025	960.0	32.80	35.60
AVGO 250221P00980000	P	Feb 21, 2025	980.0	36.30	40.30
AVGO 250221P01000000	P	Feb 21, 2025	1,000.0	40.50	44.80
AVGO 250221P01020000	P	Feb 21, 2025	1,020.0	44.80	49.30
AVGO 250221P01040000	P	Feb 21, 2025	1,040.0	49.10	56.20
AVGO 250221P01060000	P	Feb 21, 2025	1,060.0	54.40	62.00
AVGO 250221P01080000	P	Feb 21, 2025	1,080.0	59.50	66.00
AVGO 250221P01100000	P	Feb 21, 2025	1,100.0	65.50	72.40
AVGO 250221P01120000	P	Feb 21, 2025	1,120.0	72.40	78.20
AVGO 250221P01140000	P	Feb 21, 2025	1,140.0	78.70	85.30
AVGO 250221P01160000	P	Feb 21, 2025	1,160.0	88.00	92.70
AVGO 250221P01180000	P	Feb 21, 2025	1,180.0	94.90	101.00
AVGO 250221P01200000	P	Feb 21, 2025	1,200.0	102.90	108.80
AVGO 250221P01220000	P	Feb 21, 2025	1,220.0	111.40	117.40
AVGO 250221P01240000	P	Feb 21, 2025	1,240.0	120.00	126.10
AVGO 250221P01260000	P	Feb 21, 2025	1,260.0	129.20	135.60
AVGO 250221P01280000	P	Feb 21, 2025	1,280.0	138.40	145.60
AVGO 250221P01300000	P	Feb 21, 2025	1,300.0	148.20	155.80
AVGO 250221P01320000	P	Feb 21, 2025	1,320.0	159.00	169.80
AVGO 250221P01340000	P	Feb 21, 2025	1,340.0	170.20	180.00
AVGO 250221P01360000	P	Feb 21, 2025	1,360.0	181.20	192.20
AVGO 250221P01380000	P	Feb 21, 2025	1,380.0	192.90	203.40
AVGO 250221P01400000	P	Feb 21, 2025	1,400.0	204.40	217.70
AVGO 250221P01420000	P	Feb 21, 2025	1,420.0	215.50	227.60
AVGO 250221P01440000	P	Feb 21, 2025	1,440.0	227.80	240.20
AVGO 250221P01460000	P	Feb 21, 2025	1,460.0	241.40	253.40
AVGO 250221P01480000	P	Feb 21, 2025	1,480.0	254.70	267.50
AVGO 250221P01500000	P	Feb 21, 2025	1,500.0	268.90	280.50
AVGO 250221P01520000	P	Feb 21, 2025	1,520.0	283.20	294.70
AVGO 250221P01540000	P	Feb 21, 2025	1,540.0	298.20	311.10
AVGO 250221P01560000	P	Feb 21, 2025	1,560.0	312.40	325.20
AVGO 250221P01580000	P	Feb 21, 2025	1,580.0	328.10	340.50
AVGO 250221P01600000	P	Feb 21, 2025	1,600.0	344.20	355.10
AVGO 250221P01620000	P	Feb 21, 2025	1,620.0	359.30	374.10
AVGO 250221P01640000	P	Feb 21, 2025	1,640.0	374.00	390.30
AVGO 250221P01660000	P	Feb 21, 2025	1,660.0	392.40	406.90
AVGO 250221P01680000	P	Feb 21, 2025	1,680.0	408.00	422.80
AVGO 250221P01700000	P	Feb 21, 2025	1,700.0	426.10	440.40
AVGO 250221P01720000	P	Feb 21, 2025	1,720.0	443.80	457.80
AVGO 250221P01740000	P	Feb 21, 2025	1,740.0	461.00	475.00
AVGO 250221P01760000	P	Feb 21, 2025	1,760.0	478.70	493.50
AVGO 250221P01780000	P	Feb 21, 2025	1,780.0	497.50	511.20
AVGO 250221P01800000	P	Feb 21, 2025	1,800.0	515.50	529.50
AVGO 250221P01820000	P	Feb 21, 2025	1,820.0	533.10	547.10
AVGO 250221P01840000	P	Feb 21, 2025	1,840.0	552.00	567.50
AVGO 250221P01860000	P	Feb 21, 2025	1,860.0	570.00	585.80
AVGO 250221P01880000	P	Feb 21, 2025	1,880.0	590.00	604.90
AVGO 250221P01900000	P	Feb 21, 2025	1,900.0	610.10	626.80
AVGO 250221P01920000	P	Feb 21, 2025	1,920.0	628.00	644.00
AVGO 250221P01940000	P	Feb 21, 2025	1,940.0	648.00	662.90
AVGO 250221P01960000	P	Feb 21, 2025	1,960.0	668.10	683.70
AVGO 250221P01980000	P	Feb 21, 2025	1,980.0	688.00	703.30
AVGO 250221P02000000	P	Feb 21, 2025	2,000.0	708.00	722.90
AVGO 250321C00620000	C	Mar 21, 2025	620.0	674.00	691.30
AVGO 250321C00630000	C	Mar 21, 2025	630.0	666.00	682.80
AVGO 250321C00640000	C	Mar 21, 2025	640.0	656.00	672.80
AVGO 250321C00660000	C	Mar 21, 2025	660.0	638.00	654.50
AVGO 250321C00680000	C	Mar 21, 2025	680.0	620.00	636.10
AVGO 250321C00700000	C	Mar 21, 2025	700.0	602.00	618.20
AVGO 250321C00710000	C	Mar 21, 2025	710.0	592.00	609.00
AVGO 250321C00720000	C	Mar 21, 2025	720.0	584.00	600.30
AVGO 250321C00730000	C	Mar 21, 2025	730.0	575.00	594.00
AVGO 250321C00740000	C	Mar 21, 2025	740.0	566.00	582.30
AVGO 250321C00750000	C	Mar 21, 2025	750.0	556.00	573.60
AVGO 250321C00760000	C	Mar 21, 2025	760.0	548.00	564.40
AVGO 250321C00770000	C	Mar 21, 2025	770.0	540.00	555.90
AVGO 250321C00780000	C	Mar 21, 2025	780.0	532.00	546.70
AVGO 250321C00790000	C	Mar 21, 2025	790.0	523.20	538.80
AVGO 250321C00800000	C	Mar 21, 2025	800.0	514.00	529.90
AVGO 250321C00810000	C	Mar 21, 2025	810.0	506.00	521.50
AVGO 250321C00820000	C	Mar 21, 2025	820.0	497.40	513.00
AVGO 250321C00830000	C	Mar 21, 2025	830.0	488.30	504.30
AVGO 250321C00840000	C	Mar 21, 2025	840.0	480.00	496.00
AVGO 250321C00850000	C	Mar 21, 2025	850.0	472.80	487.50
AVGO 250321C00860000	C	Mar 21, 2025	860.0	466.00	479.20
AVGO 250321C00870000	C	Mar 21, 2025	870.0	457.50	470.70
AVGO 250321C00880000	C	Mar 21, 2025	880.0	448.60	462.30
AVGO 250321C00890000	C	Mar 21, 2025	890.0	441.20	455.30
AVGO 250321C00900000	C	Mar 21, 2025	900.0	432.00	446.20
AVGO 250321C00910000	C	Mar 21, 2025	910.0	424.00	438.40
AVGO 250321C00920000	C	Mar 21, 2025	920.0	416.00	430.60
AVGO 250321C00930000	C	Mar 21, 2025	930.0	408.00	423.30
AVGO 250321C00940000	C	Mar 21, 2025	940.0	400.50	415.70
AVGO 250321C00950000	C	Mar 21, 2025	950.0	392.80	407.70
AVGO 250321C00960000	C	Mar 21, 2025	960.0	384.00	399.90
AVGO 250321C00970000	C	Mar 21, 2025	970.0	376.10	392.70
AVGO 250321C00980000	C	Mar 21, 2025	980.0	370.00	384.60
AVGO 250321C00990000	C	Mar 21, 2025	990.0	362.90	377.80
AVGO 250321C01000000	C	Mar 21, 2025	1,000.0	356.00	370.30
AVGO 250321C01010000	C	Mar 21, 2025	1,010.0	348.00	363.10
AVGO 250321C01020000	C	Mar 21, 2025	1,020.0	340.90	355.80
AVGO 250321C01030000	C	Mar 21, 2025	1,030.0	334.10	349.00
AVGO 250321C01040000	C	Mar 21, 2025	1,040.0	328.00	341.80
AVGO 250321C01050000	C	Mar 21, 2025	1,050.0	320.70	334.80
AVGO 250321C01060000	C	Mar 21, 2025	1,060.0	312.40	328.00
AVGO 250321C01070000	C	Mar 21, 2025	1,070.0	306.30	321.60
AVGO 250321C01080000	C	Mar 21, 2025	1,080.0	300.00	314.70
AVGO 250321C01090000	C	Mar 21, 2025	1,090.0	294.00	308.20
AVGO 250321C01100000	C	Mar 21, 2025	1,100.0	286.10	301.80
AVGO 250321C01110000	C	Mar 21, 2025	1,110.0	280.10	295.30
AVGO 250321C01120000	C	Mar 21, 2025	1,120.0	275.30	289.00
AVGO 250321C01130000	C	Mar 21, 2025	1,130.0	268.70	282.90
AVGO 250321C01140000	C	Mar 21, 2025	1,140.0	262.30	276.60
AVGO 250321C01150000	C	Mar 21, 2025	1,150.0	257.30	270.70
AVGO 250321C01160000	C	Mar 21, 2025	1,160.0	252.90	265.10
AVGO 250321C01170000	C	Mar 21, 2025	1,170.0	244.90	259.30
AVGO 250321C01180000	C	Mar 21, 2025	1,180.0	238.80	253.30
AVGO 250321C01190000	C	Mar 21, 2025	1,190.0	234.20	247.60
AVGO 250321C01200000	C	Mar 21, 2025	1,200.0	229.10	242.60
AVGO 250321C01210000	C	Mar 21, 2025	1,210.0	223.10	237.10
AVGO 250321C01220000	C	Mar 21, 2025	1,220.0	218.20	231.80
AVGO 250321C01240000	C	Mar 21, 2025	1,240.0	209.50	221.30
AVGO 250321C01260000	C	Mar 21, 2025	1,260.0	201.00	211.00
AVGO 250321C01280000	C	Mar 21, 2025	1,280.0	191.00	201.00
AVGO 250321C01300000	C	Mar 21, 2025	1,300.0	181.60	191.30
AVGO 250321C01320000	C	Mar 21, 2025	1,320.0	172.50	182.50
AVGO 250321C01340000	C	Mar 21, 2025	1,340.0	161.30	171.80
AVGO 250321C01360000	C	Mar 21, 2025	1,360.0	151.80	165.60
AVGO 250321C01380000	C	Mar 21, 2025	1,380.0	147.10	157.80
AVGO 250321C01400000	C	Mar 21, 2025	1,400.0	139.40	149.80
AVGO 250321C01420000	C	Mar 21, 2025	1,420.0	131.70	142.70
AVGO 250321C01440000	C	Mar 21, 2025	1,440.0	125.00	135.80
AVGO 250321C01460000	C	Mar 21, 2025	1,460.0	117.50	126.20
AVGO 250321C01480000	C	Mar 21, 2025	1,480.0	111.10	119.80
AVGO 250321C01500000	C	Mar 21, 2025	1,500.0	104.90	114.30
AVGO 250321C01520000	C	Mar 21, 2025	1,520.0	100.10	108.00
AVGO 250321C01540000	C	Mar 21, 2025	1,540.0	95.00	102.00
AVGO 250321C01560000	C	Mar 21, 2025	1,560.0	89.00	97.00
AVGO 250321C01580000	C	Mar 21, 2025	1,580.0	84.00	92.00
AVGO 250321C01600000	C	Mar 21, 2025	1,600.0	79.00	87.00
AVGO 250321C01620000	C	Mar 21, 2025	1,620.0	75.00	82.00
AVGO 250321C01640000	C	Mar 21, 2025	1,640.0	70.00	77.90
AVGO 250321C01660000	C	Mar 21, 2025	1,660.0	65.80	74.00
AVGO 250321C01680000	C	Mar 21, 2025	1,680.0	61.90	69.90
AVGO 250321C01700000	C	Mar 21, 2025	1,700.0	58.20	66.00
AVGO 250321C01720000	C	Mar 21, 2025	1,720.0	56.60	63.00
AVGO 250321C01740000	C	Mar 21, 2025	1,740.0	53.30	59.00
AVGO 250321C01760000	C	Mar 21, 2025	1,760.0	50.20	56.00
AVGO 250321C01780000	C	Mar 21, 2025	1,780.0	47.20	53.00
AVGO 250321C01800000	C	Mar 21, 2025	1,800.0	44.40	50.40
AVGO 250321C01820000	C	Mar 21, 2025	1,820.0	41.70	48.00
AVGO 250321C01840000	C	Mar 21, 2025	1,840.0	39.20	45.00
AVGO 250321C01860000	C	Mar 21, 2025	1,860.0	36.80	43.00
AVGO 250321C01880000	C	Mar 21, 2025	1,880.0	34.60	40.80
AVGO 250321C01900000	C	Mar 21, 2025	1,900.0	33.30	38.30
AVGO 250321C01920000	C	Mar 21, 2025	1,920.0	30.50	36.80
AVGO 250321C01940000	C	Mar 21, 2025	1,940.0	29.30	34.30
AVGO 250321C01960000	C	Mar 21, 2025	1,960.0	27.80	32.30
AVGO 250321C01980000	C	Mar 21, 2025	1,980.0	25.10	31.50
AVGO 250321C02000000	C	Mar 21, 2025	2,000.0	24.50	28.80
AVGO 250321C02100000	C	Mar 21, 2025	2,100.0	17.10	21.60
AVGO 250321P00620000	P	Mar 21, 2025	620.0	0.05	10.00
AVGO 250321P00630000	P	Mar 21, 2025	630.0	1.00	10.00
AVGO 250321P00640000	P	Mar 21, 2025	640.0	1.00	10.40
AVGO 250321P00660000	P	Mar 21, 2025	660.0	2.00	11.20
AVGO 250321P00680000	P	Mar 21, 2025	680.0	3.40	12.00
AVGO 250321P00700000	P	Mar 21, 2025	700.0	4.20	11.50
AVGO 250321P00710000	P	Mar 21, 2025	710.0	4.00	13.60
AVGO 250321P00720000	P	Mar 21, 2025	720.0	5.00	14.40
AVGO 250321P00730000	P	Mar 21, 2025	730.0	5.30	15.00
AVGO 250321P00740000	P	Mar 21, 2025	740.0	6.00	15.70
AVGO 250321P00750000	P	Mar 21, 2025	750.0	7.00	16.30
AVGO 250321P00760000	P	Mar 21, 2025	760.0	7.40	17.00
AVGO 250321P00770000	P	Mar 21, 2025	770.0	9.90	14.40
AVGO 250321P00780000	P	Mar 21, 2025	780.0	11.30	15.10
AVGO 250321P00790000	P	Mar 21, 2025	790.0	12.60	15.60
AVGO 250321P00800000	P	Mar 21, 2025	800.0	13.00	17.00
AVGO 250321P00810000	P	Mar 21, 2025	810.0	14.30	18.00
AVGO 250321P00820000	P	Mar 21, 2025	820.0	15.40	19.20
AVGO 250321P00830000	P	Mar 21, 2025	830.0	16.20	20.20
AVGO 250321P00840000	P	Mar 21, 2025	840.0	17.60	21.50
AVGO 250321P00850000	P	Mar 21, 2025	850.0	18.60	22.70
AVGO 250321P00860000	P	Mar 21, 2025	860.0	20.00	23.50
AVGO 250321P00870000	P	Mar 21, 2025	870.0	21.00	25.30
AVGO 250321P00880000	P	Mar 21, 2025	880.0	22.50	26.50
AVGO 250321P00890000	P	Mar 21, 2025	890.0	24.00	27.90
AVGO 250321P00900000	P	Mar 21, 2025	900.0	25.50	29.60
AVGO 250321P00910000	P	Mar 21, 2025	910.0	27.20	31.40
AVGO 250321P00920000	P	Mar 21, 2025	920.0	28.30	33.30
AVGO 250321P00930000	P	Mar 21, 2025	930.0	30.40	34.70
AVGO 250321P00940000	P	Mar 21, 2025	940.0	32.20	36.50
AVGO 250321P00950000	P	Mar 21, 2025	950.0	33.90	39.50
AVGO 250321P00960000	P	Mar 21, 2025	960.0	36.00	40.70
AVGO 250321P00970000	P	Mar 21, 2025	970.0	38.00	42.90
AVGO 250321P00980000	P	Mar 21, 2025	980.0	40.10	47.30
AVGO 250321P00990000	P	Mar 21, 2025	990.0	42.10	47.00
AVGO 250321P01000000	P	Mar 21, 2025	1,000.0	44.50	51.70
AVGO 250321P01010000	P	Mar 21, 2025	1,010.0	46.70	51.40
AVGO 250321P01020000	P	Mar 21, 2025	1,020.0	49.20	53.70
AVGO 250321P01030000	P	Mar 21, 2025	1,030.0	51.70	56.70
AVGO 250321P01040000	P	Mar 21, 2025	1,040.0	54.00	59.30
AVGO 250321P01050000	P	Mar 21, 2025	1,050.0	56.90	64.20
AVGO 250321P01060000	P	Mar 21, 2025	1,060.0	59.50	66.40
AVGO 250321P01070000	P	Mar 21, 2025	1,070.0	62.10	69.00
AVGO 250321P01080000	P	Mar 21, 2025	1,080.0	65.00	71.70
AVGO 250321P01090000	P	Mar 21, 2025	1,090.0	67.80	74.60
AVGO 250321P01100000	P	Mar 21, 2025	1,100.0	70.90	77.80
AVGO 250321P01110000	P	Mar 21, 2025	1,110.0	74.20	80.90
AVGO 250321P01120000	P	Mar 21, 2025	1,120.0	77.50	84.40
AVGO 250321P01130000	P	Mar 21, 2025	1,130.0	80.90	88.20
AVGO 250321P01140000	P	Mar 21, 2025	1,140.0	84.40	91.10
AVGO 250321P01150000	P	Mar 21, 2025	1,150.0	88.90	94.50
AVGO 250321P01160000	P	Mar 21, 2025	1,160.0	92.60	99.00
AVGO 250321P01170000	P	Mar 21, 2025	1,170.0	96.60	103.00
AVGO 250321P01180000	P	Mar 21, 2025	1,180.0	100.60	107.00
AVGO 250321P01190000	P	Mar 21, 2025	1,190.0	104.60	113.80
AVGO 250321P01200000	P	Mar 21, 2025	1,200.0	108.30	115.50
AVGO 250321P01210000	P	Mar 21, 2025	1,210.0	112.70	122.50
AVGO 250321P01220000	P	Mar 21, 2025	1,220.0	116.30	123.80
AVGO 250321P01240000	P	Mar 21, 2025	1,240.0	125.10	132.90
AVGO 250321P01260000	P	Mar 21, 2025	1,260.0	134.70	144.80
AVGO 250321P01280000	P	Mar 21, 2025	1,280.0	144.70	153.50
AVGO 250321P01300000	P	Mar 21, 2025	1,300.0	154.40	163.40
AVGO 250321P01320000	P	Mar 21, 2025	1,320.0	165.00	174.90
AVGO 250321P01340000	P	Mar 21, 2025	1,340.0	175.80	185.50
AVGO 250321P01360000	P	Mar 21, 2025	1,360.0	186.50	196.90
AVGO 250321P01380000	P	Mar 21, 2025	1,380.0	198.00	208.50
AVGO 250321P01400000	P	Mar 21, 2025	1,400.0	209.90	220.70
AVGO 250321P01420000	P	Mar 21, 2025	1,420.0	222.00	233.80
AVGO 250321P01440000	P	Mar 21, 2025	1,440.0	233.60	245.80
AVGO 250321P01460000	P	Mar 21, 2025	1,460.0	246.10	260.70
AVGO 250321P01480000	P	Mar 21, 2025	1,480.0	259.70	274.10
AVGO 250321P01500000	P	Mar 21, 2025	1,500.0	273.60	289.00
AVGO 250321P01520000	P	Mar 21, 2025	1,520.0	287.30	301.40
AVGO 250321P01540000	P	Mar 21, 2025	1,540.0	302.40	318.00
AVGO 250321P01560000	P	Mar 21, 2025	1,560.0	317.00	332.10
AVGO 250321P01580000	P	Mar 21, 2025	1,580.0	331.90	345.60
AVGO 250321P01600000	P	Mar 21, 2025	1,600.0	347.30	362.50
AVGO 250321P01620000	P	Mar 21, 2025	1,620.0	363.40	378.00
AVGO 250321P01640000	P	Mar 21, 2025	1,640.0	379.40	393.80
AVGO 250321P01660000	P	Mar 21, 2025	1,660.0	394.00	411.80
AVGO 250321P01680000	P	Mar 21, 2025	1,680.0	412.00	426.40
AVGO 250321P01700000	P	Mar 21, 2025	1,700.0	428.70	443.10
AVGO 250321P01720000	P	Mar 21, 2025	1,720.0	446.00	460.00
AVGO 250321P01740000	P	Mar 21, 2025	1,740.0	462.70	477.10
AVGO 250321P01760000	P	Mar 21, 2025	1,760.0	480.00	496.10
AVGO 250321P01780000	P	Mar 21, 2025	1,780.0	498.00	514.00
AVGO 250321P01800000	P	Mar 21, 2025	1,800.0	516.00	533.20
AVGO 250321P01820000	P	Mar 21, 2025	1,820.0	534.00	549.20
AVGO 250321P01840000	P	Mar 21, 2025	1,840.0	552.00	568.90
AVGO 250321P01860000	P	Mar 21, 2025	1,860.0	572.00	590.00
AVGO 250321P01880000	P	Mar 21, 2025	1,880.0	590.20	608.30
AVGO 250321P01900000	P	Mar 21, 2025	1,900.0	610.00	627.10
AVGO 250321P01920000	P	Mar 21, 2025	1,920.0	628.00	646.10
AVGO 250321P01940000	P	Mar 21, 2025	1,940.0	648.00	664.20
AVGO 250321P01960000	P	Mar 21, 2025	1,960.0	668.00	683.70
AVGO 250321P01980000	P	Mar 21, 2025	1,980.0	688.00	703.40
AVGO 250321P02000000	P	Mar 21, 2025	2,000.0	708.00	724.00
AVGO 250321P02100000	P	Mar 21, 2025	2,100.0	808.30	823.60
AVGO 250620C00410000	C	Jun 20, 2025	410.0	870.00	890.00
AVGO 250620C00420000	C	Jun 20, 2025	420.0	862.00	880.00
AVGO 250620C00430000	C	Jun 20, 2025	430.0	852.00	872.00
AVGO 250620C00440000	C	Jun 20, 2025	440.0	842.00	862.00
AVGO 250620C00450000	C	Jun 20, 2025	450.0	834.00	852.00
AVGO 250620C00460000	C	Jun 20, 2025	460.0	824.00	844.00
AVGO 250620C00470000	C	Jun 20, 2025	470.0	814.00	834.00
AVGO 250620C00480000	C	Jun 20, 2025	480.0	806.00	824.00
AVGO 250620C00490000	C	Jun 20, 2025	490.0	796.00	816.00
AVGO 250620C00500000	C	Jun 20, 2025	500.0	788.00	806.00
AVGO 250620C00510000	C	Jun 20, 2025	510.0	778.00	798.00
AVGO 250620C00520000	C	Jun 20, 2025	520.0	770.00	788.00
AVGO 250620C00530000	C	Jun 20, 2025	530.0	760.00	780.00
AVGO 250620C00540000	C	Jun 20, 2025	540.0	750.00	770.00
AVGO 250620C00550000	C	Jun 20, 2025	550.0	742.00	759.90
AVGO 250620C00560000	C	Jun 20, 2025	560.0	732.00	752.00
AVGO 250620C00570000	C	Jun 20, 2025	570.0	724.00	742.00
AVGO 250620C00580000	C	Jun 20, 2025	580.0	714.00	734.00
AVGO 250620C00590000	C	Jun 20, 2025	590.0	706.00	724.00
AVGO 250620C00600000	C	Jun 20, 2025	600.0	696.00	716.00
AVGO 250620C00610000	C	Jun 20, 2025	610.0	688.00	705.90
AVGO 250620C00620000	C	Jun 20, 2025	620.0	678.00	698.00
AVGO 250620C00630000	C	Jun 20, 2025	630.0	670.00	688.00
AVGO 250620C00640000	C	Jun 20, 2025	640.0	660.00	680.00
AVGO 250620C00650000	C	Jun 20, 2025	650.0	652.00	672.00
AVGO 250620C00660000	C	Jun 20, 2025	660.0	644.00	661.90
AVGO 250620C00670000	C	Jun 20, 2025	670.0	634.00	654.00
AVGO 250620C00680000	C	Jun 20, 2025	680.0	626.00	644.00
AVGO 250620C00690000	C	Jun 20, 2025	690.0	616.00	636.00
AVGO 250620C00700000	C	Jun 20, 2025	700.0	608.00	627.90
AVGO 250620C00710000	C	Jun 20, 2025	710.0	600.00	618.00
AVGO 250620C00720000	C	Jun 20, 2025	720.0	590.00	610.00
AVGO 250620C00730000	C	Jun 20, 2025	730.0	584.00	601.20
AVGO 250620C00740000	C	Jun 20, 2025	740.0	574.00	592.00
AVGO 250620C00750000	C	Jun 20, 2025	750.0	566.00	583.90
AVGO 250620C00760000	C	Jun 20, 2025	760.0	558.00	576.00
AVGO 250620C00770000	C	Jun 20, 2025	770.0	550.00	567.70
AVGO 250620C00780000	C	Jun 20, 2025	780.0	540.00	559.30
AVGO 250620C00790000	C	Jun 20, 2025	790.0	532.00	550.00
AVGO 250620C00800000	C	Jun 20, 2025	800.0	524.70	542.00
AVGO 250620C00810000	C	Jun 20, 2025	810.0	516.00	534.00
AVGO 250620C00820000	C	Jun 20, 2025	820.0	508.00	525.90
AVGO 250620C00830000	C	Jun 20, 2025	830.0	500.00	518.00
AVGO 250620C00840000	C	Jun 20, 2025	840.0	492.00	510.00
AVGO 250620C00850000	C	Jun 20, 2025	850.0	484.00	502.00
AVGO 250620C00860000	C	Jun 20, 2025	860.0	476.00	494.00
AVGO 250620C00870000	C	Jun 20, 2025	870.0	468.00	486.00
AVGO 250620C00880000	C	Jun 20, 2025	880.0	460.00	478.00
AVGO 250620C00890000	C	Jun 20, 2025	890.0	454.00	469.90
AVGO 250620C00900000	C	Jun 20, 2025	900.0	446.30	463.20
AVGO 250620C00910000	C	Jun 20, 2025	910.0	436.00	455.10
AVGO 250620C00920000	C	Jun 20, 2025	920.0	432.00	447.90
AVGO 250620C00930000	C	Jun 20, 2025	930.0	422.00	440.00
AVGO 250620C00940000	C	Jun 20, 2025	940.0	416.00	432.00
AVGO 250620C00950000	C	Jun 20, 2025	950.0	410.00	425.50
AVGO 250620C00960000	C	Jun 20, 2025	960.0	400.00	418.00
AVGO 250620C00970000	C	Jun 20, 2025	970.0	394.10	410.00
AVGO 250620C00980000	C	Jun 20, 2025	980.0	388.00	404.00
AVGO 250620C00990000	C	Jun 20, 2025	990.0	380.10	396.00
AVGO 250620C01000000	C	Jun 20, 2025	1,000.0	374.00	390.00
AVGO 250620C01010000	C	Jun 20, 2025	1,010.0	366.00	382.00
AVGO 250620C01020000	C	Jun 20, 2025	1,020.0	360.00	376.00
AVGO 250620C01030000	C	Jun 20, 2025	1,030.0	352.00	368.00
AVGO 250620C01040000	C	Jun 20, 2025	1,040.0	346.00	362.00
AVGO 250620C01050000	C	Jun 20, 2025	1,050.0	338.00	356.00
AVGO 250620C01060000	C	Jun 20, 2025	1,060.0	332.00	349.90
AVGO 250620C01070000	C	Jun 20, 2025	1,070.0	326.00	342.00
AVGO 250620C01080000	C	Jun 20, 2025	1,080.0	320.00	336.00
AVGO 250620C01090000	C	Jun 20, 2025	1,090.0	314.00	330.00
AVGO 250620C01100000	C	Jun 20, 2025	1,100.0	306.40	324.00
AVGO 250620C01110000	C	Jun 20, 2025	1,110.0	300.00	318.00
AVGO 250620C01120000	C	Jun 20, 2025	1,120.0	294.00	312.00
AVGO 250620C01130000	C	Jun 20, 2025	1,130.0	288.00	306.00
AVGO 250620C01140000	C	Jun 20, 2025	1,140.0	282.00	300.00
AVGO 250620C01150000	C	Jun 20, 2025	1,150.0	276.00	294.00
AVGO 250620C01160000	C	Jun 20, 2025	1,160.0	272.00	287.90
AVGO 250620C01170000	C	Jun 20, 2025	1,170.0	266.00	281.50
AVGO 250620C01180000	C	Jun 20, 2025	1,180.0	260.00	276.80
AVGO 250620C01190000	C	Jun 20, 2025	1,190.0	254.30	272.00
AVGO 250620C01200000	C	Jun 20, 2025	1,200.0	248.00	265.70
AVGO 250620C01210000	C	Jun 20, 2025	1,210.0	244.00	259.90
AVGO 250620C01220000	C	Jun 20, 2025	1,220.0	238.00	255.10
AVGO 250620C01230000	C	Jun 20, 2025	1,230.0	234.00	249.90
AVGO 250620C01240000	C	Jun 20, 2025	1,240.0	229.50	244.90
AVGO 250620C01250000	C	Jun 20, 2025	1,250.0	226.00	239.60
AVGO 250620C01260000	C	Jun 20, 2025	1,260.0	220.60	234.90
AVGO 250620C01270000	C	Jun 20, 2025	1,270.0	216.10	229.30
AVGO 250620C01280000	C	Jun 20, 2025	1,280.0	212.10	224.60
AVGO 250620C01290000	C	Jun 20, 2025	1,290.0	208.00	219.70
AVGO 250620C01300000	C	Jun 20, 2025	1,300.0	202.20	215.00
AVGO 250620C01310000	C	Jun 20, 2025	1,310.0	200.10	210.70
AVGO 250620C01320000	C	Jun 20, 2025	1,320.0	194.00	206.00
AVGO 250620C01340000	C	Jun 20, 2025	1,340.0	186.00	197.00
AVGO 250620C01360000	C	Jun 20, 2025	1,360.0	179.10	189.00
AVGO 250620C01380000	C	Jun 20, 2025	1,380.0	171.00	180.90
AVGO 250620C01400000	C	Jun 20, 2025	1,400.0	163.10	172.70
AVGO 250620C01420000	C	Jun 20, 2025	1,420.0	155.60	165.60
AVGO 250620C01440000	C	Jun 20, 2025	1,440.0	148.30	157.90
AVGO 250620C01460000	C	Jun 20, 2025	1,460.0	141.30	149.80
AVGO 250620C01480000	C	Jun 20, 2025	1,480.0	134.60	142.90
AVGO 250620C01500000	C	Jun 20, 2025	1,500.0	128.10	136.60
AVGO 250620C01520000	C	Jun 20, 2025	1,520.0	122.00	130.40
AVGO 250620C01540000	C	Jun 20, 2025	1,540.0	116.00	124.60
AVGO 250620C01560000	C	Jun 20, 2025	1,560.0	110.30	118.90
AVGO 250620C01580000	C	Jun 20, 2025	1,580.0	104.90	113.30
AVGO 250620C01600000	C	Jun 20, 2025	1,600.0	101.00	108.00
AVGO 250620C01620000	C	Jun 20, 2025	1,620.0	96.00	103.00
AVGO 250620C01640000	C	Jun 20, 2025	1,640.0	90.90	99.00
AVGO 250620C01660000	C	Jun 20, 2025	1,660.0	86.30	94.00
AVGO 250620C01680000	C	Jun 20, 2025	1,680.0	82.00	90.00
AVGO 250620C01700000	C	Jun 20, 2025	1,700.0	77.80	85.00
AVGO 250620C01720000	C	Jun 20, 2025	1,720.0	73.80	82.00
AVGO 250620C01740000	C	Jun 20, 2025	1,740.0	70.00	78.00
AVGO 250620C01760000	C	Jun 20, 2025	1,760.0	68.40	75.00
AVGO 250620C01780000	C	Jun 20, 2025	1,780.0	65.00	71.00
AVGO 250620C01800000	C	Jun 20, 2025	1,800.0	61.70	68.00
AVGO 250620C01820000	C	Jun 20, 2025	1,820.0	59.00	65.00
AVGO 250620C01840000	C	Jun 20, 2025	1,840.0	55.60	62.00
AVGO 250620C01860000	C	Jun 20, 2025	1,860.0	52.80	58.90
AVGO 250620C01880000	C	Jun 20, 2025	1,880.0	50.10	56.00
AVGO 250620C01900000	C	Jun 20, 2025	1,900.0	47.50	54.00
AVGO 250620C01920000	C	Jun 20, 2025	1,920.0	45.10	51.00
AVGO 250620C01940000	C	Jun 20, 2025	1,940.0	42.70	49.00
AVGO 250620C01960000	C	Jun 20, 2025	1,960.0	40.80	47.00
AVGO 250620C01980000	C	Jun 20, 2025	1,980.0	38.40	45.00
AVGO 250620C02000000	C	Jun 20, 2025	2,000.0	36.40	43.00
AVGO 250620C02100000	C	Jun 20, 2025	2,100.0	27.80	35.00
AVGO 250620P00410000	P	Jun 20, 2025	410.0	0.00	8.70
AVGO 250620P00420000	P	Jun 20, 2025	420.0	0.00	9.00
AVGO 250620P00430000	P	Jun 20, 2025	430.0	0.00	8.60
AVGO 250620P00440000	P	Jun 20, 2025	440.0	0.00	5.20
AVGO 250620P00450000	P	Jun 20, 2025	450.0	0.00	9.50
AVGO 250620P00460000	P	Jun 20, 2025	460.0	0.00	9.60
AVGO 250620P00470000	P	Jun 20, 2025	470.0	0.00	9.60
AVGO 250620P00480000	P	Jun 20, 2025	480.0	0.00	9.60
AVGO 250620P00490000	P	Jun 20, 2025	490.0	0.00	9.60
AVGO 250620P00500000	P	Jun 20, 2025	500.0	0.00	9.60
AVGO 250620P00510000	P	Jun 20, 2025	510.0	0.00	9.60
AVGO 250620P00520000	P	Jun 20, 2025	520.0	0.00	9.60
AVGO 250620P00530000	P	Jun 20, 2025	530.0	0.00	9.60
AVGO 250620P00540000	P	Jun 20, 2025	540.0	0.00	9.60
AVGO 250620P00550000	P	Jun 20, 2025	550.0	0.10	10.00
AVGO 250620P00560000	P	Jun 20, 2025	560.0	0.15	10.00
AVGO 250620P00570000	P	Jun 20, 2025	570.0	1.00	10.30
AVGO 250620P00580000	P	Jun 20, 2025	580.0	1.00	10.70
AVGO 250620P00590000	P	Jun 20, 2025	590.0	2.00	11.00
AVGO 250620P00600000	P	Jun 20, 2025	600.0	2.00	11.60
AVGO 250620P00610000	P	Jun 20, 2025	610.0	3.00	12.00
AVGO 250620P00620000	P	Jun 20, 2025	620.0	3.00	12.50
AVGO 250620P00630000	P	Jun 20, 2025	630.0	3.30	13.00
AVGO 250620P00640000	P	Jun 20, 2025	640.0	4.00	13.60
AVGO 250620P00650000	P	Jun 20, 2025	650.0	5.00	10.80
AVGO 250620P00660000	P	Jun 20, 2025	660.0	5.00	14.80
AVGO 250620P00670000	P	Jun 20, 2025	670.0	6.00	15.40
AVGO 250620P00680000	P	Jun 20, 2025	680.0	6.30	16.00
AVGO 250620P00690000	P	Jun 20, 2025	690.0	7.10	16.80
AVGO 250620P00700000	P	Jun 20, 2025	700.0	8.00	17.00
AVGO 250620P00710000	P	Jun 20, 2025	710.0	9.00	18.00
AVGO 250620P00720000	P	Jun 20, 2025	720.0	9.20	19.00
AVGO 250620P00730000	P	Jun 20, 2025	730.0	12.10	18.90
AVGO 250620P00740000	P	Jun 20, 2025	740.0	13.30	19.80
AVGO 250620P00750000	P	Jun 20, 2025	750.0	14.30	20.00
AVGO 250620P00760000	P	Jun 20, 2025	760.0	15.60	19.80
AVGO 250620P00770000	P	Jun 20, 2025	770.0	16.30	22.20
AVGO 250620P00780000	P	Jun 20, 2025	780.0	17.90	22.00
AVGO 250620P00790000	P	Jun 20, 2025	790.0	19.40	24.90
AVGO 250620P00800000	P	Jun 20, 2025	800.0	19.70	24.20
AVGO 250620P00810000	P	Jun 20, 2025	810.0	20.70	27.10
AVGO 250620P00820000	P	Jun 20, 2025	820.0	22.00	28.30
AVGO 250620P00830000	P	Jun 20, 2025	830.0	23.70	29.60
AVGO 250620P00840000	P	Jun 20, 2025	840.0	24.40	30.90
AVGO 250620P00850000	P	Jun 20, 2025	850.0	26.50	30.80
AVGO 250620P00860000	P	Jun 20, 2025	860.0	28.20	34.00
AVGO 250620P00870000	P	Jun 20, 2025	870.0	29.90	34.60
AVGO 250620P00880000	P	Jun 20, 2025	880.0	30.60	37.40
AVGO 250620P00890000	P	Jun 20, 2025	890.0	32.40	38.90
AVGO 250620P00900000	P	Jun 20, 2025	900.0	34.10	40.50
AVGO 250620P00910000	P	Jun 20, 2025	910.0	35.90	42.40
AVGO 250620P00920000	P	Jun 20, 2025	920.0	37.40	44.20
AVGO 250620P00930000	P	Jun 20, 2025	930.0	39.60	46.00
AVGO 250620P00940000	P	Jun 20, 2025	940.0	41.70	48.40
AVGO 250620P00950000	P	Jun 20, 2025	950.0	44.00	50.20
AVGO 250620P00960000	P	Jun 20, 2025	960.0	45.70	52.80
AVGO 250620P00970000	P	Jun 20, 2025	970.0	47.90	54.40
AVGO 250620P00980000	P	Jun 20, 2025	980.0	50.40	57.20
AVGO 250620P00990000	P	Jun 20, 2025	990.0	52.80	59.50
AVGO 250620P01000000	P	Jun 20, 2025	1,000.0	54.70	60.70
AVGO 250620P01010000	P	Jun 20, 2025	1,010.0	57.00	63.10
AVGO 250620P01020000	P	Jun 20, 2025	1,020.0	60.10	65.90
AVGO 250620P01030000	P	Jun 20, 2025	1,030.0	63.00	68.50
AVGO 250620P01040000	P	Jun 20, 2025	1,040.0	65.40	71.20
AVGO 250620P01050000	P	Jun 20, 2025	1,050.0	68.00	73.90
AVGO 250620P01060000	P	Jun 20, 2025	1,060.0	71.00	77.80
AVGO 250620P01070000	P	Jun 20, 2025	1,070.0	74.00	80.90
AVGO 250620P01080000	P	Jun 20, 2025	1,080.0	77.00	83.40
AVGO 250620P01090000	P	Jun 20, 2025	1,090.0	81.00	86.70
AVGO 250620P01100000	P	Jun 20, 2025	1,100.0	84.10	92.10
AVGO 250620P01110000	P	Jun 20, 2025	1,110.0	88.60	93.50
AVGO 250620P01120000	P	Jun 20, 2025	1,120.0	91.90	96.90
AVGO 250620P01130000	P	Jun 20, 2025	1,130.0	95.50	101.10
AVGO 250620P01140000	P	Jun 20, 2025	1,140.0	99.10	107.00
AVGO 250620P01150000	P	Jun 20, 2025	1,150.0	101.10	110.00
AVGO 250620P01160000	P	Jun 20, 2025	1,160.0	105.20	114.10
AVGO 250620P01170000	P	Jun 20, 2025	1,170.0	108.40	118.10
AVGO 250620P01180000	P	Jun 20, 2025	1,180.0	113.00	122.30
AVGO 250620P01190000	P	Jun 20, 2025	1,190.0	117.40	126.60
AVGO 250620P01200000	P	Jun 20, 2025	1,200.0	121.80	130.60
AVGO 250620P01210000	P	Jun 20, 2025	1,210.0	125.50	135.20
AVGO 250620P01220000	P	Jun 20, 2025	1,220.0	129.00	139.90
AVGO 250620P01230000	P	Jun 20, 2025	1,230.0	132.80	144.50
AVGO 250620P01240000	P	Jun 20, 2025	1,240.0	138.00	149.20
AVGO 250620P01250000	P	Jun 20, 2025	1,250.0	141.60	153.70
AVGO 250620P01260000	P	Jun 20, 2025	1,260.0	146.20	159.40
AVGO 250620P01270000	P	Jun 20, 2025	1,270.0	152.60	163.60
AVGO 250620P01280000	P	Jun 20, 2025	1,280.0	157.50	168.40
AVGO 250620P01290000	P	Jun 20, 2025	1,290.0	162.40	173.70
AVGO 250620P01300000	P	Jun 20, 2025	1,300.0	167.50	179.10
AVGO 250620P01310000	P	Jun 20, 2025	1,310.0	172.60	184.30
AVGO 250620P01320000	P	Jun 20, 2025	1,320.0	177.80	189.20
AVGO 250620P01340000	P	Jun 20, 2025	1,340.0	188.50	200.40
AVGO 250620P01360000	P	Jun 20, 2025	1,360.0	200.10	211.00
AVGO 250620P01380000	P	Jun 20, 2025	1,380.0	209.90	223.20
AVGO 250620P01400000	P	Jun 20, 2025	1,400.0	221.20	235.50
AVGO 250620P01420000	P	Jun 20, 2025	1,420.0	233.00	247.70
AVGO 250620P01440000	P	Jun 20, 2025	1,440.0	245.00	259.80
AVGO 250620P01460000	P	Jun 20, 2025	1,460.0	258.00	273.60
AVGO 250620P01480000	P	Jun 20, 2025	1,480.0	271.00	285.60
AVGO 250620P01500000	P	Jun 20, 2025	1,500.0	284.40	299.90
AVGO 250620P01520000	P	Jun 20, 2025	1,520.0	298.00	313.90
AVGO 250620P01540000	P	Jun 20, 2025	1,540.0	312.20	327.60
AVGO 250620P01560000	P	Jun 20, 2025	1,560.0	327.20	343.20
AVGO 250620P01580000	P	Jun 20, 2025	1,580.0	342.10	360.00
AVGO 250620P01600000	P	Jun 20, 2025	1,600.0	356.00	372.00
AVGO 250620P01620000	P	Jun 20, 2025	1,620.0	372.10	386.70
AVGO 250620P01640000	P	Jun 20, 2025	1,640.0	388.00	405.90
AVGO 250620P01660000	P	Jun 20, 2025	1,660.0	404.00	422.00
AVGO 250620P01680000	P	Jun 20, 2025	1,680.0	420.00	435.60
AVGO 250620P01700000	P	Jun 20, 2025	1,700.0	436.00	451.90
AVGO 250620P01720000	P	Jun 20, 2025	1,720.0	452.00	467.70
AVGO 250620P01740000	P	Jun 20, 2025	1,740.0	470.00	486.00
AVGO 250620P01760000	P	Jun 20, 2025	1,760.0	486.50	504.00
AVGO 250620P01780000	P	Jun 20, 2025	1,780.0	504.00	521.90
AVGO 250620P01800000	P	Jun 20, 2025	1,800.0	522.00	537.60
AVGO 250620P01820000	P	Jun 20, 2025	1,820.0	540.00	558.00
AVGO 250620P01840000	P	Jun 20, 2025	1,840.0	558.00	576.00
AVGO 250620P01860000	P	Jun 20, 2025	1,860.0	576.00	594.00
AVGO 250620P01880000	P	Jun 20, 2025	1,880.0	594.00	610.00
AVGO 250620P01900000	P	Jun 20, 2025	1,900.0	612.00	632.00
AVGO 250620P01920000	P	Jun 20, 2025	1,920.0	632.00	650.00
AVGO 250620P01940000	P	Jun 20, 2025	1,940.0	650.00	670.00
AVGO 250620P01960000	P	Jun 20, 2025	1,960.0	670.00	688.00
AVGO 250620P01980000	P	Jun 20, 2025	1,980.0	688.00	708.00
AVGO 250620P02000000	P	Jun 20, 2025	2,000.0	708.00	726.00
AVGO 250620P02100000	P	Jun 20, 2025	2,100.0	808.10	826.00
AVGO 251219C00310000	C	Dec 19, 2025	310.0	966.00	986.00
AVGO 251219C00320000	C	Dec 19, 2025	320.0	956.00	976.00
AVGO 251219C00330000	C	Dec 19, 2025	330.0	946.00	966.00
AVGO 251219C00340000	C	Dec 19, 2025	340.0	936.00	956.00
AVGO 251219C00350000	C	Dec 19, 2025	350.0	928.00	948.00
AVGO 251219C00360000	C	Dec 19, 2025	360.0	918.00	937.80
AVGO 251219C00370000	C	Dec 19, 2025	370.0	908.00	927.80
AVGO 251219C00380000	C	Dec 19, 2025	380.0	900.00	920.00
AVGO 251219C00390000	C	Dec 19, 2025	390.0	890.00	910.00
AVGO 251219C00400000	C	Dec 19, 2025	400.0	882.00	900.00
AVGO 251219C00410000	C	Dec 19, 2025	410.0	872.00	890.00
AVGO 251219C00420000	C	Dec 19, 2025	420.0	862.00	882.00
AVGO 251219C00430000	C	Dec 19, 2025	430.0	854.00	872.00
AVGO 251219C00440000	C	Dec 19, 2025	440.0	844.00	864.00
AVGO 251219C00450000	C	Dec 19, 2025	450.0	836.00	854.00
AVGO 251219C00460000	C	Dec 19, 2025	460.0	826.00	846.00
AVGO 251219C00470000	C	Dec 19, 2025	470.0	818.00	836.00
AVGO 251219C00480000	C	Dec 19, 2025	480.0	810.00	828.00
AVGO 251219C00490000	C	Dec 19, 2025	490.0	800.00	817.90
AVGO 251219C00500000	C	Dec 19, 2025	500.0	792.00	810.00
AVGO 251219C00510000	C	Dec 19, 2025	510.0	782.00	802.00
AVGO 251219C00520000	C	Dec 19, 2025	520.0	774.00	792.00
AVGO 251219C00530000	C	Dec 19, 2025	530.0	766.00	784.00
AVGO 251219C00540000	C	Dec 19, 2025	540.0	756.00	776.00
AVGO 251219C00550000	C	Dec 19, 2025	550.0	748.00	766.00
AVGO 251219C00560000	C	Dec 19, 2025	560.0	740.00	758.00
AVGO 251219C00570000	C	Dec 19, 2025	570.0	730.00	750.00
AVGO 251219C00580000	C	Dec 19, 2025	580.0	722.00	742.00
AVGO 251219C00590000	C	Dec 19, 2025	590.0	714.00	732.00
AVGO 251219C00600000	C	Dec 19, 2025	600.0	706.00	724.00
AVGO 251219C00610000	C	Dec 19, 2025	610.0	696.00	716.00
AVGO 251219C00620000	C	Dec 19, 2025	620.0	688.00	708.00
AVGO 251219C00630000	C	Dec 19, 2025	630.0	680.00	698.00
AVGO 251219C00640000	C	Dec 19, 2025	640.0	672.00	690.00
AVGO 251219C00650000	C	Dec 19, 2025	650.0	664.00	682.00
AVGO 251219C00660000	C	Dec 19, 2025	660.0	654.00	674.00
AVGO 251219C00670000	C	Dec 19, 2025	670.0	646.00	665.40
AVGO 251219C00680000	C	Dec 19, 2025	680.0	638.00	656.00
AVGO 251219C00690000	C	Dec 19, 2025	690.0	630.00	648.00
AVGO 251219C00700000	C	Dec 19, 2025	700.0	622.00	640.00
AVGO 251219C00710000	C	Dec 19, 2025	710.0	614.00	631.90
AVGO 251219C00720000	C	Dec 19, 2025	720.0	606.00	624.00
AVGO 251219C00730000	C	Dec 19, 2025	730.0	598.00	616.00
AVGO 251219C00740000	C	Dec 19, 2025	740.0	590.00	608.00
AVGO 251219C00750000	C	Dec 19, 2025	750.0	582.00	600.00
AVGO 251219C00760000	C	Dec 19, 2025	760.0	574.00	593.80
AVGO 251219C00770000	C	Dec 19, 2025	770.0	566.00	585.60
AVGO 251219C00780000	C	Dec 19, 2025	780.0	560.00	577.70
AVGO 251219C00790000	C	Dec 19, 2025	790.0	552.00	569.90
AVGO 251219C00800000	C	Dec 19, 2025	800.0	544.00	562.00
AVGO 251219C00810000	C	Dec 19, 2025	810.0	536.00	554.00
AVGO 251219C00820000	C	Dec 19, 2025	820.0	528.00	547.60
AVGO 251219C00830000	C	Dec 19, 2025	830.0	522.00	537.30
AVGO 251219C00840000	C	Dec 19, 2025	840.0	514.00	532.00
AVGO 251219C00850000	C	Dec 19, 2025	850.0	508.00	525.80
AVGO 251219C00860000	C	Dec 19, 2025	860.0	502.00	518.00
AVGO 251219C00870000	C	Dec 19, 2025	870.0	492.00	510.00
AVGO 251219C00880000	C	Dec 19, 2025	880.0	486.00	503.50
AVGO 251219C00890000	C	Dec 19, 2025	890.0	478.00	496.00
AVGO 251219C00900000	C	Dec 19, 2025	900.0	472.00	489.50
AVGO 251219C00910000	C	Dec 19, 2025	910.0	464.00	482.00
AVGO 251219C00920000	C	Dec 19, 2025	920.0	460.00	475.50
AVGO 251219C00930000	C	Dec 19, 2025	930.0	450.00	468.00
AVGO 251219C00940000	C	Dec 19, 2025	940.0	446.00	461.90
AVGO 251219C00950000	C	Dec 19, 2025	950.0	436.00	454.00
AVGO 251219C00960000	C	Dec 19, 2025	960.0	430.00	448.00
AVGO 251219C00980000	C	Dec 19, 2025	980.0	418.00	435.60
AVGO 251219C01000000	C	Dec 19, 2025	1,000.0	404.00	422.00
AVGO 251219C01010000	C	Dec 19, 2025	1,010.0	400.00	416.00
AVGO 251219C01020000	C	Dec 19, 2025	1,020.0	392.00	409.80
AVGO 251219C01030000	C	Dec 19, 2025	1,030.0	388.00	404.00
AVGO 251219C01040000	C	Dec 19, 2025	1,040.0	380.00	396.00
AVGO 251219C01050000	C	Dec 19, 2025	1,050.0	376.00	390.00
AVGO 251219C01060000	C	Dec 19, 2025	1,060.0	366.00	384.00
AVGO 251219C01070000	C	Dec 19, 2025	1,070.0	362.00	378.00
AVGO 251219C01080000	C	Dec 19, 2025	1,080.0	356.00	372.00
AVGO 251219C01090000	C	Dec 19, 2025	1,090.0	350.00	368.00
AVGO 251219C01100000	C	Dec 19, 2025	1,100.0	346.00	362.00
AVGO 251219C01110000	C	Dec 19, 2025	1,110.0	338.00	356.00
AVGO 251219C01120000	C	Dec 19, 2025	1,120.0	334.00	350.00
AVGO 251219C01130000	C	Dec 19, 2025	1,130.0	326.00	344.00
AVGO 251219C01140000	C	Dec 19, 2025	1,140.0	322.00	340.00
AVGO 251219C01150000	C	Dec 19, 2025	1,150.0	318.00	334.00
AVGO 251219C01160000	C	Dec 19, 2025	1,160.0	310.00	328.00
AVGO 251219C01170000	C	Dec 19, 2025	1,170.0	306.00	324.00
AVGO 251219C01180000	C	Dec 19, 2025	1,180.0	302.00	318.00
AVGO 251219C01190000	C	Dec 19, 2025	1,190.0	296.00	313.90
AVGO 251219C01200000	C	Dec 19, 2025	1,200.0	290.00	308.00
AVGO 251219C01210000	C	Dec 19, 2025	1,210.0	286.00	303.90
AVGO 251219C01220000	C	Dec 19, 2025	1,220.0	280.00	297.90
AVGO 251219C01240000	C	Dec 19, 2025	1,240.0	270.00	288.00
AVGO 251219C01260000	C	Dec 19, 2025	1,260.0	260.00	280.00
AVGO 251219C01280000	C	Dec 19, 2025	1,280.0	254.10	269.90
AVGO 251219C01300000	C	Dec 19, 2025	1,300.0	246.00	260.00
AVGO 251219C01320000	C	Dec 19, 2025	1,320.0	238.00	252.00
AVGO 251219C01340000	C	Dec 19, 2025	1,340.0	227.30	244.00
AVGO 251219C01360000	C	Dec 19, 2025	1,360.0	220.00	236.00
AVGO 251219C01380000	C	Dec 19, 2025	1,380.0	212.90	228.00
AVGO 251219C01400000	C	Dec 19, 2025	1,400.0	205.80	220.00
AVGO 251219C01420000	C	Dec 19, 2025	1,420.0	195.60	210.00
AVGO 251219C01440000	C	Dec 19, 2025	1,440.0	189.10	203.00
AVGO 251219C01460000	C	Dec 19, 2025	1,460.0	185.70	195.10
AVGO 251219C01480000	C	Dec 19, 2025	1,480.0	177.40	188.30
AVGO 251219C01500000	C	Dec 19, 2025	1,500.0	169.30	181.70
AVGO 251219C01520000	C	Dec 19, 2025	1,520.0	163.80	175.50
AVGO 251219C01540000	C	Dec 19, 2025	1,540.0	155.00	169.30
AVGO 251219C01560000	C	Dec 19, 2025	1,560.0	149.50	162.60
AVGO 251219C01580000	C	Dec 19, 2025	1,580.0	145.20	156.90
AVGO 251219C01600000	C	Dec 19, 2025	1,600.0	143.00	151.30
AVGO 251219C01620000	C	Dec 19, 2025	1,620.0	136.60	145.80
AVGO 251219C01640000	C	Dec 19, 2025	1,640.0	131.20	140.30
AVGO 251219C01660000	C	Dec 19, 2025	1,660.0	126.20	135.60
AVGO 251219C01680000	C	Dec 19, 2025	1,680.0	121.20	130.40
AVGO 251219C01700000	C	Dec 19, 2025	1,700.0	116.50	125.70
AVGO 251219C01720000	C	Dec 19, 2025	1,720.0	112.00	121.00
AVGO 251219C01740000	C	Dec 19, 2025	1,740.0	107.70	116.40
AVGO 251219C01760000	C	Dec 19, 2025	1,760.0	103.50	112.20
AVGO 251219C01780000	C	Dec 19, 2025	1,780.0	100.10	107.70
AVGO 251219C01800000	C	Dec 19, 2025	1,800.0	96.60	104.00
AVGO 251219C01820000	C	Dec 19, 2025	1,820.0	92.80	100.00
AVGO 251219C01840000	C	Dec 19, 2025	1,840.0	89.20	96.00
AVGO 251219C01860000	C	Dec 19, 2025	1,860.0	84.00	93.00
AVGO 251219C01880000	C	Dec 19, 2025	1,880.0	82.40	89.00
AVGO 251219C01900000	C	Dec 19, 2025	1,900.0	79.10	86.00
AVGO 251219C01920000	C	Dec 19, 2025	1,920.0	76.00	83.00
AVGO 251219C01940000	C	Dec 19, 2025	1,940.0	73.00	80.00
AVGO 251219C01960000	C	Dec 19, 2025	1,960.0	70.20	77.00
AVGO 251219C01980000	C	Dec 19, 2025	1,980.0	67.40	74.00
AVGO 251219C02000000	C	Dec 19, 2025	2,000.0	64.80	72.00
AVGO 251219C02100000	C	Dec 19, 2025	2,100.0	52.90	60.00
AVGO 251219P00310000	P	Dec 19, 2025	310.0	0.50	4.50
AVGO 251219P00320000	P	Dec 19, 2025	320.0	0.00	9.60
AVGO 251219P00330000	P	Dec 19, 2025	330.0	0.00	9.60
AVGO 251219P00340000	P	Dec 19, 2025	340.0	0.00	9.60
AVGO 251219P00350000	P	Dec 19, 2025	350.0	0.40	10.00
AVGO 251219P00360000	P	Dec 19, 2025	360.0	0.00	9.60
AVGO 251219P00370000	P	Dec 19, 2025	370.0	0.00	9.60
AVGO 251219P00380000	P	Dec 19, 2025	380.0	0.00	9.60
AVGO 251219P00390000	P	Dec 19, 2025	390.0	0.00	9.60
AVGO 251219P00400000	P	Dec 19, 2025	400.0	0.00	9.60
AVGO 251219P00410000	P	Dec 19, 2025	410.0	0.00	9.60
AVGO 251219P00420000	P	Dec 19, 2025	420.0	0.00	6.90
AVGO 251219P00430000	P	Dec 19, 2025	430.0	0.00	5.70
AVGO 251219P00440000	P	Dec 19, 2025	440.0	0.00	5.40
AVGO 251219P00450000	P	Dec 19, 2025	450.0	0.00	9.60
AVGO 251219P00460000	P	Dec 19, 2025	460.0	1.00	8.20
AVGO 251219P00470000	P	Dec 19, 2025	470.0	1.00	10.10
AVGO 251219P00480000	P	Dec 19, 2025	480.0	1.00	10.50
AVGO 251219P00490000	P	Dec 19, 2025	490.0	2.00	10.90
AVGO 251219P00500000	P	Dec 19, 2025	500.0	2.00	10.00
AVGO 251219P00510000	P	Dec 19, 2025	510.0	3.00	11.80
AVGO 251219P00520000	P	Dec 19, 2025	520.0	3.00	12.20
AVGO 251219P00530000	P	Dec 19, 2025	530.0	4.80	11.60
AVGO 251219P00540000	P	Dec 19, 2025	540.0	4.00	13.30
AVGO 251219P00550000	P	Dec 19, 2025	550.0	6.00	12.90
AVGO 251219P00560000	P	Dec 19, 2025	560.0	5.00	12.00
AVGO 251219P00570000	P	Dec 19, 2025	570.0	6.00	12.90
AVGO 251219P00580000	P	Dec 19, 2025	580.0	7.00	13.10
AVGO 251219P00590000	P	Dec 19, 2025	590.0	7.00	13.90
AVGO 251219P00600000	P	Dec 19, 2025	600.0	8.00	14.70
AVGO 251219P00610000	P	Dec 19, 2025	610.0	9.00	15.00
AVGO 251219P00620000	P	Dec 19, 2025	620.0	10.00	16.00
AVGO 251219P00630000	P	Dec 19, 2025	630.0	10.00	17.00
AVGO 251219P00640000	P	Dec 19, 2025	640.0	11.00	17.90
AVGO 251219P00650000	P	Dec 19, 2025	650.0	12.10	18.60
AVGO 251219P00660000	P	Dec 19, 2025	660.0	13.00	19.90
AVGO 251219P00670000	P	Dec 19, 2025	670.0	14.20	20.90
AVGO 251219P00680000	P	Dec 19, 2025	680.0	16.40	21.10
AVGO 251219P00690000	P	Dec 19, 2025	690.0	18.30	22.20
AVGO 251219P00700000	P	Dec 19, 2025	700.0	17.50	23.30
AVGO 251219P00710000	P	Dec 19, 2025	710.0	19.70	24.70
AVGO 251219P00720000	P	Dec 19, 2025	720.0	20.30	25.60
AVGO 251219P00730000	P	Dec 19, 2025	730.0	21.80	27.20
AVGO 251219P00740000	P	Dec 19, 2025	740.0	22.80	28.20
AVGO 251219P00750000	P	Dec 19, 2025	750.0	24.10	29.60
AVGO 251219P00760000	P	Dec 19, 2025	760.0	25.00	31.10
AVGO 251219P00770000	P	Dec 19, 2025	770.0	26.20	32.70
AVGO 251219P00780000	P	Dec 19, 2025	780.0	28.40	34.00
AVGO 251219P00790000	P	Dec 19, 2025	790.0	29.50	35.80
AVGO 251219P00800000	P	Dec 19, 2025	800.0	32.50	37.60
AVGO 251219P00810000	P	Dec 19, 2025	810.0	33.00	39.10
AVGO 251219P00820000	P	Dec 19, 2025	820.0	34.70	40.90
AVGO 251219P00830000	P	Dec 19, 2025	830.0	36.70	43.20
AVGO 251219P00840000	P	Dec 19, 2025	840.0	38.10	44.70
AVGO 251219P00850000	P	Dec 19, 2025	850.0	40.00	46.70
AVGO 251219P00860000	P	Dec 19, 2025	860.0	42.00	48.60
AVGO 251219P00870000	P	Dec 19, 2025	870.0	44.00	50.40
AVGO 251219P00880000	P	Dec 19, 2025	880.0	46.10	52.40
AVGO 251219P00890000	P	Dec 19, 2025	890.0	48.00	56.30
AVGO 251219P00900000	P	Dec 19, 2025	900.0	51.00	57.10
AVGO 251219P00910000	P	Dec 19, 2025	910.0	53.00	59.40
AVGO 251219P00920000	P	Dec 19, 2025	920.0	55.00	61.70
AVGO 251219P00930000	P	Dec 19, 2025	930.0	58.00	64.20
AVGO 251219P00940000	P	Dec 19, 2025	940.0	60.00	66.40
AVGO 251219P00950000	P	Dec 19, 2025	950.0	63.00	69.50
AVGO 251219P00960000	P	Dec 19, 2025	960.0	65.00	71.70
AVGO 251219P00980000	P	Dec 19, 2025	980.0	71.00	77.10
AVGO 251219P01000000	P	Dec 19, 2025	1,000.0	77.00	83.20
AVGO 251219P01010000	P	Dec 19, 2025	1,010.0	80.00	86.20
AVGO 251219P01020000	P	Dec 19, 2025	1,020.0	83.00	89.00
AVGO 251219P01030000	P	Dec 19, 2025	1,030.0	86.00	92.10
AVGO 251219P01040000	P	Dec 19, 2025	1,040.0	89.00	95.30
AVGO 251219P01050000	P	Dec 19, 2025	1,050.0	92.00	98.60
AVGO 251219P01060000	P	Dec 19, 2025	1,060.0	95.00	101.90
AVGO 251219P01070000	P	Dec 19, 2025	1,070.0	99.00	105.30
AVGO 251219P01080000	P	Dec 19, 2025	1,080.0	101.00	108.40
AVGO 251219P01090000	P	Dec 19, 2025	1,090.0	103.00	112.30
AVGO 251219P01100000	P	Dec 19, 2025	1,100.0	106.10	115.80
AVGO 251219P01110000	P	Dec 19, 2025	1,110.0	110.00	119.60
AVGO 251219P01120000	P	Dec 19, 2025	1,120.0	114.00	123.30
AVGO 251219P01130000	P	Dec 19, 2025	1,130.0	117.10	127.20
AVGO 251219P01140000	P	Dec 19, 2025	1,140.0	121.20	131.10
AVGO 251219P01150000	P	Dec 19, 2025	1,150.0	125.30	135.60
AVGO 251219P01160000	P	Dec 19, 2025	1,160.0	129.00	139.40
AVGO 251219P01170000	P	Dec 19, 2025	1,170.0	133.00	143.70
AVGO 251219P01180000	P	Dec 19, 2025	1,180.0	137.00	148.20
AVGO 251219P01190000	P	Dec 19, 2025	1,190.0	142.00	152.30
AVGO 251219P01200000	P	Dec 19, 2025	1,200.0	146.00	156.90
AVGO 251219P01210000	P	Dec 19, 2025	1,210.0	150.00	161.40
AVGO 251219P01220000	P	Dec 19, 2025	1,220.0	155.00	165.90
AVGO 251219P01240000	P	Dec 19, 2025	1,240.0	164.10	175.00
AVGO 251219P01260000	P	Dec 19, 2025	1,260.0	173.10	185.20
AVGO 251219P01280000	P	Dec 19, 2025	1,280.0	183.00	194.90
AVGO 251219P01300000	P	Dec 19, 2025	1,300.0	193.00	204.90
AVGO 251219P01320000	P	Dec 19, 2025	1,320.0	202.90	219.60
AVGO 251219P01340000	P	Dec 19, 2025	1,340.0	216.30	225.90
AVGO 251219P01360000	P	Dec 19, 2025	1,360.0	227.30	240.00
AVGO 251219P01380000	P	Dec 19, 2025	1,380.0	240.80	251.60
AVGO 251219P01400000	P	Dec 19, 2025	1,400.0	251.40	262.00
AVGO 251219P01420000	P	Dec 19, 2025	1,420.0	260.30	274.00
AVGO 251219P01440000	P	Dec 19, 2025	1,440.0	270.00	286.90
AVGO 251219P01460000	P	Dec 19, 2025	1,460.0	286.90	298.00
AVGO 251219P01480000	P	Dec 19, 2025	1,480.0	297.10	311.80
AVGO 251219P01500000	P	Dec 19, 2025	1,500.0	315.30	324.00
AVGO 251219P01520000	P	Dec 19, 2025	1,520.0	327.20	337.80
AVGO 251219P01540000	P	Dec 19, 2025	1,540.0	336.70	352.00
AVGO 251219P01560000	P	Dec 19, 2025	1,560.0	350.00	364.80
AVGO 251219P01580000	P	Dec 19, 2025	1,580.0	367.70	378.70
AVGO 251219P01600000	P	Dec 19, 2025	1,600.0	381.70	396.00
AVGO 251219P01620000	P	Dec 19, 2025	1,620.0	392.00	409.80
AVGO 251219P01640000	P	Dec 19, 2025	1,640.0	406.00	424.00
AVGO 251219P01660000	P	Dec 19, 2025	1,660.0	422.00	440.00
AVGO 251219P01680000	P	Dec 19, 2025	1,680.0	438.00	454.00
AVGO 251219P01700000	P	Dec 19, 2025	1,700.0	452.00	470.00
AVGO 251219P01720000	P	Dec 19, 2025	1,720.0	468.00	486.00
AVGO 251219P01740000	P	Dec 19, 2025	1,740.0	484.20	501.60
AVGO 251219P01760000	P	Dec 19, 2025	1,760.0	500.50	518.00
AVGO 251219P01780000	P	Dec 19, 2025	1,780.0	518.00	534.00
AVGO 251219P01800000	P	Dec 19, 2025	1,800.0	534.00	550.00
AVGO 251219P01820000	P	Dec 19, 2025	1,820.0	550.00	567.80
AVGO 251219P01840000	P	Dec 19, 2025	1,840.0	568.00	586.00
AVGO 251219P01860000	P	Dec 19, 2025	1,860.0	586.00	602.00
AVGO 251219P01880000	P	Dec 19, 2025	1,880.0	602.00	622.00
AVGO 251219P01900000	P	Dec 19, 2025	1,900.0	620.00	638.00
AVGO 251219P01920000	P	Dec 19, 2025	1,920.0	638.00	656.00
AVGO 251219P01940000	P	Dec 19, 2025	1,940.0	656.00	674.00
AVGO 251219P01960000	P	Dec 19, 2025	1,960.0	676.00	694.00
AVGO 251219P01980000	P	Dec 19, 2025	1,980.0	694.00	710.00
AVGO 251219P02000000	P	Dec 19, 2025	2,000.0	712.00	730.00
AVGO 251219P02100000	P	Dec 19, 2025	2,100.0	808.00	828.00
AVGO 260116C00410000	C	Jan 16, 2026	410.0	872.00	892.00
AVGO 260116C00420000	C	Jan 16, 2026	420.0	862.00	881.90
AVGO 260116C00430000	C	Jan 16, 2026	430.0	854.00	872.00
AVGO 260116C00440000	C	Jan 16, 2026	440.0	844.00	864.00
AVGO 260116C00450000	C	Jan 16, 2026	450.0	836.00	856.00
AVGO 260116C00460000	C	Jan 16, 2026	460.0	826.00	846.00
AVGO 260116C00470000	C	Jan 16, 2026	470.0	818.00	838.00
AVGO 260116C00480000	C	Jan 16, 2026	480.0	810.00	828.00
AVGO 260116C00490000	C	Jan 16, 2026	490.0	800.00	820.00
AVGO 260116C00500000	C	Jan 16, 2026	500.0	792.00	812.00
AVGO 260116C00510000	C	Jan 16, 2026	510.0	784.00	802.00
AVGO 260116C00520000	C	Jan 16, 2026	520.0	774.00	794.00
AVGO 260116C00530000	C	Jan 16, 2026	530.0	766.00	786.00
AVGO 260116C00540000	C	Jan 16, 2026	540.0	758.00	776.00
AVGO 260116C00550000	C	Jan 16, 2026	550.0	748.00	768.00
AVGO 260116C00560000	C	Jan 16, 2026	560.0	740.00	760.00
AVGO 260116C00570000	C	Jan 16, 2026	570.0	732.00	750.00
AVGO 260116C00580000	C	Jan 16, 2026	580.0	722.00	742.00
AVGO 260116C00590000	C	Jan 16, 2026	590.0	714.00	734.00
AVGO 260116C00600000	C	Jan 16, 2026	600.0	706.00	726.00
AVGO 260116C00610000	C	Jan 16, 2026	610.0	698.00	718.00
AVGO 260116C00620000	C	Jan 16, 2026	620.0	690.00	708.00
AVGO 260116C00630000	C	Jan 16, 2026	630.0	680.00	700.00
AVGO 260116C00640000	C	Jan 16, 2026	640.0	672.00	692.00
AVGO 260116C00660000	C	Jan 16, 2026	660.0	656.00	676.00
AVGO 260116C00680000	C	Jan 16, 2026	680.0	640.00	660.00
AVGO 260116C00700000	C	Jan 16, 2026	700.0	624.00	641.80
AVGO 260116C00710000	C	Jan 16, 2026	710.0	616.00	634.00
AVGO 260116C00720000	C	Jan 16, 2026	720.0	608.00	626.00
AVGO 260116C00730000	C	Jan 16, 2026	730.0	600.00	619.90
AVGO 260116C00740000	C	Jan 16, 2026	740.0	592.00	612.00
AVGO 260116C00750000	C	Jan 16, 2026	750.0	584.00	603.90
AVGO 260116C00760000	C	Jan 16, 2026	760.0	576.00	596.00
AVGO 260116C00770000	C	Jan 16, 2026	770.0	568.00	588.00
AVGO 260116C00780000	C	Jan 16, 2026	780.0	560.00	580.00
AVGO 260116C00790000	C	Jan 16, 2026	790.0	554.00	571.90
AVGO 260116C00800000	C	Jan 16, 2026	800.0	546.00	566.00
AVGO 260116C00810000	C	Jan 16, 2026	810.0	538.00	557.90
AVGO 260116C00820000	C	Jan 16, 2026	820.0	530.00	549.20
AVGO 260116C00830000	C	Jan 16, 2026	830.0	524.00	542.00
AVGO 260116C00840000	C	Jan 16, 2026	840.0	516.00	535.60
AVGO 260116C00850000	C	Jan 16, 2026	850.0	509.10	527.80
AVGO 260116C00860000	C	Jan 16, 2026	860.0	502.00	520.00
AVGO 260116C00870000	C	Jan 16, 2026	870.0	494.00	514.00
AVGO 260116C00880000	C	Jan 16, 2026	880.0	488.00	506.00
AVGO 260116C00890000	C	Jan 16, 2026	890.0	480.00	500.00
AVGO 260116C00900000	C	Jan 16, 2026	900.0	476.00	492.00
AVGO 260116C00910000	C	Jan 16, 2026	910.0	466.00	485.40
AVGO 260116C00920000	C	Jan 16, 2026	920.0	462.00	478.00
AVGO 260116C00930000	C	Jan 16, 2026	930.0	454.00	472.00
AVGO 260116C00940000	C	Jan 16, 2026	940.0	446.00	465.30
AVGO 260116C00950000	C	Jan 16, 2026	950.0	440.00	458.00
AVGO 260116C00960000	C	Jan 16, 2026	960.0	434.00	452.00
AVGO 260116C00970000	C	Jan 16, 2026	970.0	426.00	444.00
AVGO 260116C00980000	C	Jan 16, 2026	980.0	420.00	438.00
AVGO 260116C00990000	C	Jan 16, 2026	990.0	414.00	432.00
AVGO 260116C01000000	C	Jan 16, 2026	1,000.0	408.00	426.00
AVGO 260116C01010000	C	Jan 16, 2026	1,010.0	402.00	420.00
AVGO 260116C01020000	C	Jan 16, 2026	1,020.0	396.00	414.00
AVGO 260116C01030000	C	Jan 16, 2026	1,030.0	390.00	405.90
AVGO 260116C01040000	C	Jan 16, 2026	1,040.0	382.00	400.00
AVGO 260116C01050000	C	Jan 16, 2026	1,050.0	376.00	394.00
AVGO 260116C01060000	C	Jan 16, 2026	1,060.0	370.00	388.00
AVGO 260116C01070000	C	Jan 16, 2026	1,070.0	364.00	381.80
AVGO 260116C01080000	C	Jan 16, 2026	1,080.0	358.00	376.00
AVGO 260116C01090000	C	Jan 16, 2026	1,090.0	354.00	372.00
AVGO 260116C01100000	C	Jan 16, 2026	1,100.0	348.00	366.00
AVGO 260116C01110000	C	Jan 16, 2026	1,110.0	342.00	360.00
AVGO 260116C01120000	C	Jan 16, 2026	1,120.0	336.00	352.30
AVGO 260116C01130000	C	Jan 16, 2026	1,130.0	330.00	346.80
AVGO 260116C01140000	C	Jan 16, 2026	1,140.0	326.00	344.00
AVGO 260116C01150000	C	Jan 16, 2026	1,150.0	320.00	338.00
AVGO 260116C01160000	C	Jan 16, 2026	1,160.0	314.00	332.00
AVGO 260116C01170000	C	Jan 16, 2026	1,170.0	310.00	328.00
AVGO 260116C01180000	C	Jan 16, 2026	1,180.0	304.00	322.00
AVGO 260116C01190000	C	Jan 16, 2026	1,190.0	298.40	317.40
AVGO 260116C01200000	C	Jan 16, 2026	1,200.0	300.10	311.90
AVGO 260116C01210000	C	Jan 16, 2026	1,210.0	288.00	307.10
AVGO 260116C01220000	C	Jan 16, 2026	1,220.0	284.00	302.00
AVGO 260116C01240000	C	Jan 16, 2026	1,240.0	276.00	292.00
AVGO 260116C01260000	C	Jan 16, 2026	1,260.0	266.00	283.40
AVGO 260116C01280000	C	Jan 16, 2026	1,280.0	260.00	274.00
AVGO 260116C01300000	C	Jan 16, 2026	1,300.0	250.00	265.30
AVGO 260116C01320000	C	Jan 16, 2026	1,320.0	240.60	255.90
AVGO 260116C01340000	C	Jan 16, 2026	1,340.0	234.00	248.00
AVGO 260116C01360000	C	Jan 16, 2026	1,360.0	226.00	240.00
AVGO 260116C01380000	C	Jan 16, 2026	1,380.0	216.00	231.80
AVGO 260116C01400000	C	Jan 16, 2026	1,400.0	208.90	224.00
AVGO 260116C01420000	C	Jan 16, 2026	1,420.0	202.20	214.90
AVGO 260116C01440000	C	Jan 16, 2026	1,440.0	195.30	207.40
AVGO 260116C01460000	C	Jan 16, 2026	1,460.0	190.60	200.30
AVGO 260116C01480000	C	Jan 16, 2026	1,480.0	184.20	193.40
AVGO 260116C01500000	C	Jan 16, 2026	1,500.0	177.70	186.80
AVGO 260116C01520000	C	Jan 16, 2026	1,520.0	167.00	180.30
AVGO 260116C01540000	C	Jan 16, 2026	1,540.0	165.00	174.10
AVGO 260116C01560000	C	Jan 16, 2026	1,560.0	158.90	168.10
AVGO 260116C01580000	C	Jan 16, 2026	1,580.0	153.60	162.30
AVGO 260116C01600000	C	Jan 16, 2026	1,600.0	148.00	156.60
AVGO 260116C01620000	C	Jan 16, 2026	1,620.0	140.80	151.20
AVGO 260116C01640000	C	Jan 16, 2026	1,640.0	135.60	145.90
AVGO 260116C01660000	C	Jan 16, 2026	1,660.0	130.50	140.90
AVGO 260116C01680000	C	Jan 16, 2026	1,680.0	125.60	136.00
AVGO 260116C01700000	C	Jan 16, 2026	1,700.0	119.30	131.20
AVGO 260116C01720000	C	Jan 16, 2026	1,720.0	116.70	126.70
AVGO 260116C01740000	C	Jan 16, 2026	1,740.0	112.30	122.30
AVGO 260116C01760000	C	Jan 16, 2026	1,760.0	108.10	118.10
AVGO 260116C01780000	C	Jan 16, 2026	1,780.0	104.10	115.80
AVGO 260116C01800000	C	Jan 16, 2026	1,800.0	101.00	108.10
AVGO 260116C01820000	C	Jan 16, 2026	1,820.0	96.10	104.40
AVGO 260116C01840000	C	Jan 16, 2026	1,840.0	94.00	100.80
AVGO 260116C01860000	C	Jan 16, 2026	1,860.0	90.00	97.20
AVGO 260116C01880000	C	Jan 16, 2026	1,880.0	87.10	93.80
AVGO 260116C01900000	C	Jan 16, 2026	1,900.0	83.00	90.60
AVGO 260116C01920000	C	Jan 16, 2026	1,920.0	81.00	87.40
AVGO 260116C01940000	C	Jan 16, 2026	1,940.0	78.00	84.40
AVGO 260116C01960000	C	Jan 16, 2026	1,960.0	75.50	81.50
AVGO 260116C01980000	C	Jan 16, 2026	1,980.0	72.00	78.60
AVGO 260116C02000000	C	Jan 16, 2026	2,000.0	70.00	75.90
AVGO 260116C02100000	C	Jan 16, 2026	2,100.0	57.90	63.90
AVGO 260116P00410000	P	Jan 16, 2026	410.0	1.15	5.00
AVGO 260116P00420000	P	Jan 16, 2026	420.0	1.35	7.00
AVGO 260116P00430000	P	Jan 16, 2026	430.0	1.50	5.80
AVGO 260116P00440000	P	Jan 16, 2026	440.0	1.70	7.70
AVGO 260116P00450000	P	Jan 16, 2026	450.0	1.90	8.10
AVGO 260116P00460000	P	Jan 16, 2026	460.0	2.10	8.30
AVGO 260116P00470000	P	Jan 16, 2026	470.0	2.40	8.80
AVGO 260116P00480000	P	Jan 16, 2026	480.0	2.80	9.30
AVGO 260116P00490000	P	Jan 16, 2026	490.0	3.20	9.70
AVGO 260116P00500000	P	Jan 16, 2026	500.0	3.70	10.10
AVGO 260116P00510000	P	Jan 16, 2026	510.0	4.20	10.60
AVGO 260116P00520000	P	Jan 16, 2026	520.0	4.80	11.20
AVGO 260116P00530000	P	Jan 16, 2026	530.0	5.40	11.80
AVGO 260116P00540000	P	Jan 16, 2026	540.0	6.00	12.40
AVGO 260116P00550000	P	Jan 16, 2026	550.0	6.60	13.00
AVGO 260116P00560000	P	Jan 16, 2026	560.0	7.20	13.70
AVGO 260116P00570000	P	Jan 16, 2026	570.0	10.00	14.30
AVGO 260116P00580000	P	Jan 16, 2026	580.0	8.60	15.00
AVGO 260116P00590000	P	Jan 16, 2026	590.0	9.30	15.70
AVGO 260116P00600000	P	Jan 16, 2026	600.0	10.00	16.30
AVGO 260116P00610000	P	Jan 16, 2026	610.0	10.80	17.30
AVGO 260116P00620000	P	Jan 16, 2026	620.0	11.60	18.10
AVGO 260116P00630000	P	Jan 16, 2026	630.0	12.40	19.00
AVGO 260116P00640000	P	Jan 16, 2026	640.0	13.40	20.00
AVGO 260116P00660000	P	Jan 16, 2026	660.0	17.40	21.70
AVGO 260116P00680000	P	Jan 16, 2026	680.0	19.50	22.80
AVGO 260116P00700000	P	Jan 16, 2026	700.0	21.30	26.20
AVGO 260116P00710000	P	Jan 16, 2026	710.0	22.10	27.60
AVGO 260116P00720000	P	Jan 16, 2026	720.0	23.90	28.60
AVGO 260116P00730000	P	Jan 16, 2026	730.0	25.30	30.00
AVGO 260116P00740000	P	Jan 16, 2026	740.0	25.90	31.20
AVGO 260116P00750000	P	Jan 16, 2026	750.0	27.40	32.00
AVGO 260116P00760000	P	Jan 16, 2026	760.0	29.00	34.70
AVGO 260116P00770000	P	Jan 16, 2026	770.0	30.30	36.20
AVGO 260116P00780000	P	Jan 16, 2026	780.0	31.80	37.90
AVGO 260116P00790000	P	Jan 16, 2026	790.0	34.00	38.10
AVGO 260116P00800000	P	Jan 16, 2026	800.0	35.20	39.60
AVGO 260116P00810000	P	Jan 16, 2026	810.0	37.50	42.80
AVGO 260116P00820000	P	Jan 16, 2026	820.0	37.90	44.70
AVGO 260116P00830000	P	Jan 16, 2026	830.0	40.70	45.20
AVGO 260116P00840000	P	Jan 16, 2026	840.0	42.20	48.20
AVGO 260116P00850000	P	Jan 16, 2026	850.0	44.50	50.20
AVGO 260116P00860000	P	Jan 16, 2026	860.0	46.20	52.20
AVGO 260116P00870000	P	Jan 16, 2026	870.0	48.00	54.20
AVGO 260116P00880000	P	Jan 16, 2026	880.0	49.20	56.30
AVGO 260116P00890000	P	Jan 16, 2026	890.0	51.00	58.40
AVGO 260116P00900000	P	Jan 16, 2026	900.0	53.50	60.60
AVGO 260116P00910000	P	Jan 16, 2026	910.0	55.50	62.90
AVGO 260116P00920000	P	Jan 16, 2026	920.0	58.00	65.10
AVGO 260116P00930000	P	Jan 16, 2026	930.0	60.00	67.60
AVGO 260116P00940000	P	Jan 16, 2026	940.0	63.00	70.00
AVGO 260116P00950000	P	Jan 16, 2026	950.0	65.00	72.60
AVGO 260116P00960000	P	Jan 16, 2026	960.0	68.00	75.10
AVGO 260116P00970000	P	Jan 16, 2026	970.0	71.10	77.80
AVGO 260116P00980000	P	Jan 16, 2026	980.0	74.00	80.50
AVGO 260116P00990000	P	Jan 16, 2026	990.0	76.00	83.30
AVGO 260116P01000000	P	Jan 16, 2026	1,000.0	79.00	86.20
AVGO 260116P01010000	P	Jan 16, 2026	1,010.0	82.40	89.10
AVGO 260116P01020000	P	Jan 16, 2026	1,020.0	85.00	92.10
AVGO 260116P01030000	P	Jan 16, 2026	1,030.0	89.00	95.20
AVGO 260116P01040000	P	Jan 16, 2026	1,040.0	92.00	98.30
AVGO 260116P01050000	P	Jan 16, 2026	1,050.0	95.00	101.50
AVGO 260116P01060000	P	Jan 16, 2026	1,060.0	98.20	104.80
AVGO 260116P01070000	P	Jan 16, 2026	1,070.0	101.00	108.10
AVGO 260116P01080000	P	Jan 16, 2026	1,080.0	103.10	112.20
AVGO 260116P01090000	P	Jan 16, 2026	1,090.0	106.30	118.00
AVGO 260116P01100000	P	Jan 16, 2026	1,100.0	109.70	120.00
AVGO 260116P01110000	P	Jan 16, 2026	1,110.0	113.20	125.10
AVGO 260116P01120000	P	Jan 16, 2026	1,120.0	117.00	128.90
AVGO 260116P01130000	P	Jan 16, 2026	1,130.0	121.00	132.70
AVGO 260116P01140000	P	Jan 16, 2026	1,140.0	124.60	136.50
AVGO 260116P01150000	P	Jan 16, 2026	1,150.0	128.70	140.50
AVGO 260116P01160000	P	Jan 16, 2026	1,160.0	132.50	144.50
AVGO 260116P01170000	P	Jan 16, 2026	1,170.0	137.10	148.50
AVGO 260116P01180000	P	Jan 16, 2026	1,180.0	141.00	152.60
AVGO 260116P01190000	P	Jan 16, 2026	1,190.0	145.20	156.80
AVGO 260116P01200000	P	Jan 16, 2026	1,200.0	149.70	158.80
AVGO 260116P01210000	P	Jan 16, 2026	1,210.0	154.00	165.50
AVGO 260116P01220000	P	Jan 16, 2026	1,220.0	158.70	170.00
AVGO 260116P01240000	P	Jan 16, 2026	1,240.0	167.40	179.10
AVGO 260116P01260000	P	Jan 16, 2026	1,260.0	177.00	188.40
AVGO 260116P01280000	P	Jan 16, 2026	1,280.0	186.30	198.10
AVGO 260116P01300000	P	Jan 16, 2026	1,300.0	196.90	208.10
AVGO 260116P01320000	P	Jan 16, 2026	1,320.0	207.20	221.80
AVGO 260116P01340000	P	Jan 16, 2026	1,340.0	216.20	232.00
AVGO 260116P01360000	P	Jan 16, 2026	1,360.0	227.20	242.00
AVGO 260116P01380000	P	Jan 16, 2026	1,380.0	238.40	254.00
AVGO 260116P01400000	P	Jan 16, 2026	1,400.0	250.10	266.00
AVGO 260116P01420000	P	Jan 16, 2026	1,420.0	262.00	278.00
AVGO 260116P01440000	P	Jan 16, 2026	1,440.0	274.00	288.00
AVGO 260116P01460000	P	Jan 16, 2026	1,460.0	286.10	301.90
AVGO 260116P01480000	P	Jan 16, 2026	1,480.0	298.70	313.90
AVGO 260116P01500000	P	Jan 16, 2026	1,500.0	312.00	325.90
AVGO 260116P01520000	P	Jan 16, 2026	1,520.0	324.50	340.60
AVGO 260116P01540000	P	Jan 16, 2026	1,540.0	338.00	354.00
AVGO 260116P01560000	P	Jan 16, 2026	1,560.0	352.00	367.60
AVGO 260116P01580000	P	Jan 16, 2026	1,580.0	366.00	381.40
AVGO 260116P01600000	P	Jan 16, 2026	1,600.0	380.10	398.00
AVGO 260116P01620000	P	Jan 16, 2026	1,620.0	394.00	412.00
AVGO 260116P01640000	P	Jan 16, 2026	1,640.0	410.00	425.90
AVGO 260116P01660000	P	Jan 16, 2026	1,660.0	424.00	440.60
AVGO 260116P01680000	P	Jan 16, 2026	1,680.0	440.00	456.00
AVGO 260116P01700000	P	Jan 16, 2026	1,700.0	456.00	472.00
AVGO 260116P01720000	P	Jan 16, 2026	1,720.0	470.00	488.00
AVGO 260116P01740000	P	Jan 16, 2026	1,740.0	486.00	504.00
AVGO 260116P01760000	P	Jan 16, 2026	1,760.0	502.00	520.00
AVGO 260116P01780000	P	Jan 16, 2026	1,780.0	520.00	537.90
AVGO 260116P01800000	P	Jan 16, 2026	1,800.0	536.00	554.00
AVGO 260116P01820000	P	Jan 16, 2026	1,820.0	552.00	569.90
AVGO 260116P01840000	P	Jan 16, 2026	1,840.0	570.00	587.90
AVGO 260116P01860000	P	Jan 16, 2026	1,860.0	586.00	604.00
AVGO 260116P01880000	P	Jan 16, 2026	1,880.0	604.00	622.00
AVGO 260116P01900000	P	Jan 16, 2026	1,900.0	622.10	640.00
AVGO 260116P01920000	P	Jan 16, 2026	1,920.0	640.00	656.00
AVGO 260116P01940000	P	Jan 16, 2026	1,940.0	658.00	676.00
AVGO 260116P01960000	P	Jan 16, 2026	1,960.0	676.00	692.00
AVGO 260116P01980000	P	Jan 16, 2026	1,980.0	694.00	710.00
AVGO 260116P02000000	P	Jan 16, 2026	2,000.0	712.00	732.00
AVGO 260116P02100000	P	Jan 16, 2026	2,100.0	808.00	828.00