Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

A V Homes Inc (AVHI)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVHI 141018C00002500 C 10/18/14 2.5 11.50 12.60
AVHI 141018C00005000 C 10/18/14 5.0 9.00 10.00
AVHI 141018C00007500 C 10/18/14 7.5 6.50 7.50
AVHI 141018C00010000 C 10/18/14 10.0 4.00 5.10
AVHI 141018C00012500 C 10/18/14 12.5 1.65 2.50
AVHI 141018C00015000 C 10/18/14 15.0 0.00 0.65
AVHI 141018C00017500 C 10/18/14 17.5 0.00 0.65
AVHI 141018C00020000 C 10/18/14 20.0 0.00 0.65
AVHI 141018C00022500 C 10/18/14 22.5 0.00 0.65
AVHI 141018C00025000 C 10/18/14 25.0 0.00 0.65
AVHI 141018C00030000 C 10/18/14 30.0 0.00 0.50
AVHI 141018P00002500 P 10/18/14 2.5 0.00 0.50
AVHI 141018P00005000 P 10/18/14 5.0 0.00 0.65
AVHI 141018P00007500 P 10/18/14 7.5 0.00 0.50
AVHI 141018P00010000 P 10/18/14 10.0 0.00 0.50
AVHI 141018P00012500 P 10/18/14 12.5 0.00 0.50
AVHI 141018P00015000 P 10/18/14 15.0 0.15 1.15
AVHI 141018P00017500 P 10/18/14 17.5 2.50 3.40
AVHI 141018P00020000 P 10/18/14 20.0 4.90 6.00
AVHI 141018P00022500 P 10/18/14 22.5 7.50 8.50
AVHI 141018P00025000 P 10/18/14 25.0 10.00 11.00
AVHI 141018P00030000 P 10/18/14 30.0 14.90 16.00
AVHI 141122C00002500 C 11/22/14 2.5 11.40 12.70
AVHI 141122C00005000 C 11/22/14 5.0 8.90 10.10
AVHI 141122C00007500 C 11/22/14 7.5 6.40 7.70
AVHI 141122C00010000 C 11/22/14 10.0 3.90 5.20
AVHI 141122C00012500 C 11/22/14 12.5 1.55 2.65
AVHI 141122C00015000 C 11/22/14 15.0 0.10 1.15
AVHI 141122C00017500 C 11/22/14 17.5 0.00 0.50
AVHI 141122C00020000 C 11/22/14 20.0 0.00 0.65
AVHI 141122C00022500 C 11/22/14 22.5 0.00 0.65
AVHI 141122C00025000 C 11/22/14 25.0 0.00 0.65
AVHI 141122C00030000 C 11/22/14 30.0 0.00 0.50
AVHI 141122P00002500 P 11/22/14 2.5 0.00 0.50
AVHI 141122P00005000 P 11/22/14 5.0 0.00 0.50
AVHI 141122P00007500 P 11/22/14 7.5 0.00 0.50
AVHI 141122P00010000 P 11/22/14 10.0 0.00 0.50
AVHI 141122P00012500 P 11/22/14 12.5 0.00 0.65
AVHI 141122P00015000 P 11/22/14 15.0 0.35 1.55
AVHI 141122P00017500 P 11/22/14 17.5 2.45 3.60
AVHI 141122P00020000 P 11/22/14 20.0 4.80 6.10
AVHI 141122P00022500 P 11/22/14 22.5 7.30 8.60
AVHI 141122P00025000 P 11/22/14 25.0 9.90 11.10
AVHI 141122P00030000 P 11/22/14 30.0 14.80 16.10
AVHI 141220C00012500 C 12/20/14 12.5 1.60 2.85
AVHI 141220C00015000 C 12/20/14 15.0 0.25 1.40
AVHI 141220C00017500 C 12/20/14 17.5 0.00 0.65
AVHI 141220C00020000 C 12/20/14 20.0 0.00 0.65
AVHI 141220C00022500 C 12/20/14 22.5 0.00 0.50
AVHI 141220P00012500 P 12/20/14 12.5 0.00 0.65
AVHI 141220P00015000 P 12/20/14 15.0 0.35 1.80
AVHI 141220P00017500 P 12/20/14 17.5 2.35 3.70
AVHI 141220P00020000 P 12/20/14 20.0 4.70 6.20
AVHI 141220P00022500 P 12/20/14 22.5 7.30 8.70
AVHI 150320C00002500 C 03/20/15 2.5 11.10 13.00
AVHI 150320C00005000 C 03/20/15 5.0 8.50 10.50
AVHI 150320C00007500 C 03/20/15 7.5 6.00 8.10
AVHI 150320C00010000 C 03/20/15 10.0 3.60 5.70
AVHI 150320C00012500 C 03/20/15 12.5 1.70 3.30
AVHI 150320C00015000 C 03/20/15 15.0 0.60 1.50
AVHI 150320C00017500 C 03/20/15 17.5 0.00 0.75
AVHI 150320C00020000 C 03/20/15 20.0 0.00 0.50
AVHI 150320C00022500 C 03/20/15 22.5 0.00 0.50
AVHI 150320C00025000 C 03/20/15 25.0 0.00 0.50
AVHI 150320C00030000 C 03/20/15 30.0 0.00 0.50
AVHI 150320P00002500 P 03/20/15 2.5 0.00 0.50
AVHI 150320P00005000 P 03/20/15 5.0 0.00 0.50
AVHI 150320P00007500 P 03/20/15 7.5 0.00 0.50
AVHI 150320P00010000 P 03/20/15 10.0 0.00 0.50
AVHI 150320P00012500 P 03/20/15 12.5 0.00 0.85
AVHI 150320P00015000 P 03/20/15 15.0 0.45 2.35
AVHI 150320P00017500 P 03/20/15 17.5 2.30 4.20
AVHI 150320P00020000 P 03/20/15 20.0 4.60 6.50
AVHI 150320P00022500 P 03/20/15 22.5 6.90 9.00
AVHI 150320P00025000 P 03/20/15 25.0 9.40 11.50
AVHI 150320P00030000 P 03/20/15 30.0 14.40 16.50

OPRA data is delayed 15 minutes.