Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

A V Homes Inc (AVHI)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVHI 141122C00002500 C 11/22/14 2.5 11.90 12.80
AVHI 141122C00005000 C 11/22/14 5.0 9.30 10.30
AVHI 141122C00007500 C 11/22/14 7.5 6.80 7.80
AVHI 141122C00010000 C 11/22/14 10.0 4.30 5.30
AVHI 141122C00012500 C 11/22/14 12.5 1.90 3.20
AVHI 141122C00015000 C 11/22/14 15.0 0.00 0.95
AVHI 141122C00017500 C 11/22/14 17.5 0.00 0.60
AVHI 141122C00020000 C 11/22/14 20.0 0.00 0.60
AVHI 141122C00022500 C 11/22/14 22.5 0.00 0.60
AVHI 141122C00025000 C 11/22/14 25.0 0.00 0.60
AVHI 141122C00030000 C 11/22/14 30.0 0.00 0.60
AVHI 141122P00002500 P 11/22/14 2.5 0.00 0.60
AVHI 141122P00005000 P 11/22/14 5.0 0.00 0.60
AVHI 141122P00007500 P 11/22/14 7.5 0.00 0.60
AVHI 141122P00010000 P 11/22/14 10.0 0.00 0.60
AVHI 141122P00012500 P 11/22/14 12.5 0.00 0.65
AVHI 141122P00015000 P 11/22/14 15.0 0.10 1.15
AVHI 141122P00017500 P 11/22/14 17.5 1.90 3.20
AVHI 141122P00020000 P 11/22/14 20.0 4.70 5.70
AVHI 141122P00022500 P 11/22/14 22.5 7.20 8.20
AVHI 141122P00025000 P 11/22/14 25.0 9.70 10.70
AVHI 141122P00030000 P 11/22/14 30.0 14.70 15.70
AVHI 141220C00012500 C 12/20/14 12.5 1.85 3.20
AVHI 141220C00015000 C 12/20/14 15.0 0.05 1.25
AVHI 141220C00017500 C 12/20/14 17.5 0.00 0.75
AVHI 141220C00020000 C 12/20/14 20.0 0.00 0.65
AVHI 141220C00022500 C 12/20/14 22.5 0.00 0.65
AVHI 141220P00012500 P 12/20/14 12.5 0.00 0.75
AVHI 141220P00015000 P 12/20/14 15.0 0.20 1.45
AVHI 141220P00017500 P 12/20/14 17.5 2.00 3.30
AVHI 141220P00020000 P 12/20/14 20.0 4.60 5.70
AVHI 141220P00022500 P 12/20/14 22.5 7.10 8.20
AVHI 150320C00002500 C 03/20/15 2.5 11.50 13.20
AVHI 150320C00005000 C 03/20/15 5.0 9.00 10.70
AVHI 150320C00007500 C 03/20/15 7.5 6.50 8.20
AVHI 150320C00010000 C 03/20/15 10.0 4.00 5.60
AVHI 150320C00012500 C 03/20/15 12.5 1.80 3.50
AVHI 150320C00015000 C 03/20/15 15.0 0.20 1.80
AVHI 150320C00017500 C 03/20/15 17.5 0.00 1.10
AVHI 150320C00020000 C 03/20/15 20.0 0.00 0.70
AVHI 150320C00022500 C 03/20/15 22.5 0.00 0.70
AVHI 150320C00025000 C 03/20/15 25.0 0.00 1.00
AVHI 150320C00030000 C 03/20/15 30.0 0.00 1.00
AVHI 150320P00002500 P 03/20/15 2.5 0.00 0.70
AVHI 150320P00005000 P 03/20/15 5.0 0.00 0.70
AVHI 150320P00007500 P 03/20/15 7.5 0.00 1.00
AVHI 150320P00010000 P 03/20/15 10.0 0.00 1.05
AVHI 150320P00012500 P 03/20/15 12.5 0.00 1.25
AVHI 150320P00015000 P 03/20/15 15.0 0.35 2.20
AVHI 150320P00017500 P 03/20/15 17.5 2.20 3.90
AVHI 150320P00020000 P 03/20/15 20.0 4.40 6.10
AVHI 150320P00022500 P 03/20/15 22.5 7.00 8.50
AVHI 150320P00025000 P 03/20/15 25.0 9.30 11.00
AVHI 150320P00030000 P 03/20/15 30.0 14.30 16.00
AVHI 150619C00002500 C 06/19/15 2.5 11.20 13.50
AVHI 150619C00005000 C 06/19/15 5.0 8.70 10.90
AVHI 150619C00007500 C 06/19/15 7.5 6.20 8.40
AVHI 150619C00010000 C 06/19/15 10.0 3.80 6.10
AVHI 150619C00012500 C 06/19/15 12.5 1.80 4.10
AVHI 150619C00015000 C 06/19/15 15.0 0.25 2.60
AVHI 150619C00017500 C 06/19/15 17.5 0.00 1.80
AVHI 150619C00020000 C 06/19/15 20.0 0.00 1.50
AVHI 150619C00022500 C 06/19/15 22.5 0.00 0.75
AVHI 150619C00025000 C 06/19/15 25.0 0.00 0.75
AVHI 150619C00030000 C 06/19/15 30.0 0.00 0.75
AVHI 150619P00002500 P 06/19/15 2.5 0.00 1.30
AVHI 150619P00005000 P 06/19/15 5.0 0.00 0.75
AVHI 150619P00007500 P 06/19/15 7.5 0.00 0.75
AVHI 150619P00010000 P 06/19/15 10.0 0.00 1.45
AVHI 150619P00012500 P 06/19/15 12.5 0.00 1.90
AVHI 150619P00015000 P 06/19/15 15.0 0.35 2.80
AVHI 150619P00017500 P 06/19/15 17.5 2.05 4.40
AVHI 150619P00020000 P 06/19/15 20.0 4.20 6.50
AVHI 150619P00022500 P 06/19/15 22.5 6.60 8.90
AVHI 150619P00025000 P 06/19/15 25.0 9.20 11.30
AVHI 150619P00030000 P 06/19/15 30.0 14.00 16.30

OPRA data is delayed 15 minutes.