Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

A V Homes Inc (AVHI)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVHI 161216C00002500 C 12/16/16 2.5 12.30 14.50
AVHI 161216C00005000 C 12/16/16 5.0 9.80 12.00
AVHI 161216C00007500 C 12/16/16 7.5 7.30 9.50
AVHI 161216C00010000 C 12/16/16 10.0 4.80 7.00
AVHI 161216C00012500 C 12/16/16 12.5 2.55 4.50
AVHI 161216C00015000 C 12/16/16 15.0 0.35 1.45
AVHI 161216C00017500 C 12/16/16 17.5 0.00 0.35
AVHI 161216C00020000 C 12/16/16 20.0 0.00 0.80
AVHI 161216C00022500 C 12/16/16 22.5 0.00 0.50
AVHI 161216P00002500 P 12/16/16 2.5 0.00 0.50
AVHI 161216P00005000 P 12/16/16 5.0 0.00 0.50
AVHI 161216P00007500 P 12/16/16 7.5 0.00 0.50
AVHI 161216P00010000 P 12/16/16 10.0 0.00 0.50
AVHI 161216P00012500 P 12/16/16 12.5 0.00 0.50
AVHI 161216P00015000 P 12/16/16 15.0 0.00 1.20
AVHI 161216P00017500 P 12/16/16 17.5 0.80 2.45
AVHI 161216P00020000 P 12/16/16 20.0 3.00 5.20
AVHI 161216P00022500 P 12/16/16 22.5 5.50 7.70
AVHI 170120C00002500 C 01/20/17 2.5 12.20 14.60
AVHI 170120C00005000 C 01/20/17 5.0 9.70 12.10
AVHI 170120C00007500 C 01/20/17 7.5 7.20 9.60
AVHI 170120C00010000 C 01/20/17 10.0 4.70 7.10
AVHI 170120C00012500 C 01/20/17 12.5 2.50 4.60
AVHI 170120C00015000 C 01/20/17 15.0 0.50 1.70
AVHI 170120C00017500 C 01/20/17 17.5 0.00 0.80
AVHI 170120C00020000 C 01/20/17 20.0 0.00 0.30
AVHI 170120C00022500 C 01/20/17 22.5 0.00 0.65
AVHI 170120C00025000 C 01/20/17 25.0 0.00 0.65
AVHI 170120C00030000 C 01/20/17 30.0 0.00 0.65
AVHI 170120P00002500 P 01/20/17 2.5 0.00 0.65
AVHI 170120P00005000 P 01/20/17 5.0 0.00 0.65
AVHI 170120P00007500 P 01/20/17 7.5 0.00 0.65
AVHI 170120P00010000 P 01/20/17 10.0 0.00 0.30
AVHI 170120P00012500 P 01/20/17 12.5 0.00 0.70
AVHI 170120P00015000 P 01/20/17 15.0 0.00 1.00
AVHI 170120P00017500 P 01/20/17 17.5 1.05 2.40
AVHI 170120P00020000 P 01/20/17 20.0 2.95 5.40
AVHI 170120P00022500 P 01/20/17 22.5 5.40 7.90
AVHI 170120P00025000 P 01/20/17 25.0 7.90 10.40
AVHI 170120P00030000 P 01/20/17 30.0 12.90 15.40
AVHI 170317C00002500 C 03/17/17 2.5 12.00 14.80
AVHI 170317C00005000 C 03/17/17 5.0 9.50 12.30
AVHI 170317C00007500 C 03/17/17 7.5 7.00 9.80
AVHI 170317C00010000 C 03/17/17 10.0 4.60 7.30
AVHI 170317C00012500 C 03/17/17 12.5 2.75 4.40
AVHI 170317C00015000 C 03/17/17 15.0 0.70 2.45
AVHI 170317C00017500 C 03/17/17 17.5 0.00 1.30
AVHI 170317C00020000 C 03/17/17 20.0 0.00 0.95
AVHI 170317C00022500 C 03/17/17 22.5 0.00 0.65
AVHI 170317C00025000 C 03/17/17 25.0 0.00 0.35
AVHI 170317P00002500 P 03/17/17 2.5 0.00 0.85
AVHI 170317P00005000 P 03/17/17 5.0 0.00 0.35
AVHI 170317P00007500 P 03/17/17 7.5 0.00 0.85
AVHI 170317P00010000 P 03/17/17 10.0 0.00 0.40
AVHI 170317P00012500 P 03/17/17 12.5 0.00 1.05
AVHI 170317P00015000 P 03/17/17 15.0 0.00 1.55
AVHI 170317P00017500 P 03/17/17 17.5 1.15 2.90
AVHI 170317P00020000 P 03/17/17 20.0 2.90 5.60
AVHI 170317P00022500 P 03/17/17 22.5 5.30 8.00
AVHI 170317P00025000 P 03/17/17 25.0 7.80 10.50
AVHI 170616C00002500 C 06/16/17 2.5 12.30 15.00
AVHI 170616C00005000 C 06/16/17 5.0 9.30 12.60
AVHI 170616C00007500 C 06/16/17 7.5 6.80 10.10
AVHI 170616C00010000 C 06/16/17 10.0 4.40 7.70
AVHI 170616C00012500 C 06/16/17 12.5 2.65 5.00
AVHI 170616C00015000 C 06/16/17 15.0 0.80 3.10
AVHI 170616C00017500 C 06/16/17 17.5 0.00 1.95
AVHI 170616C00020000 C 06/16/17 20.0 0.00 1.05
AVHI 170616C00022500 C 06/16/17 22.5 0.00 0.80
AVHI 170616C00025000 C 06/16/17 25.0 0.00 1.15
AVHI 170616C00030000 C 06/16/17 30.0 0.00 0.50
AVHI 170616P00002500 P 06/16/17 2.5 0.00 1.15
AVHI 170616P00005000 P 06/16/17 5.0 0.00 0.50
AVHI 170616P00007500 P 06/16/17 7.5 0.00 1.20
AVHI 170616P00010000 P 06/16/17 10.0 0.00 0.70
AVHI 170616P00012500 P 06/16/17 12.5 0.00 1.55
AVHI 170616P00015000 P 06/16/17 15.0 0.00 2.15
AVHI 170616P00017500 P 06/16/17 17.5 1.20 3.50
AVHI 170616P00020000 P 06/16/17 20.0 3.10 5.60
AVHI 170616P00022500 P 06/16/17 22.5 4.90 8.40
AVHI 170616P00025000 P 06/16/17 25.0 7.40 10.90
AVHI 170616P00030000 P 06/16/17 30.0 12.90 15.40

OPRA data is delayed 15 minutes.