Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

A V Homes Inc (AVHI)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVHI 160715C00002500 C 07/15/16 2.5 4.10 11.50
AVHI 160715C00005000 C 07/15/16 5.0 1.70 9.00
AVHI 160715C00007500 C 07/15/16 7.5 2.00 10.00
AVHI 160715C00010000 C 07/15/16 10.0 0.00 5.00
AVHI 160715C00012500 C 07/15/16 12.5 0.00 5.00
AVHI 160715C00015000 C 07/15/16 15.0 0.00 5.00
AVHI 160715C00017500 C 07/15/16 17.5 0.00 5.00
AVHI 160715C00020000 C 07/15/16 20.0 0.00 5.00
AVHI 160715C00022500 C 07/15/16 22.5 0.00 5.00
AVHI 160715P00002500 P 07/15/16 2.5 0.00 5.00
AVHI 160715P00005000 P 07/15/16 5.0 0.00 5.00
AVHI 160715P00007500 P 07/15/16 7.5 0.00 5.00
AVHI 160715P00010000 P 07/15/16 10.0 0.00 0.65
AVHI 160715P00012500 P 07/15/16 12.5 0.45 1.50
AVHI 160715P00015000 P 07/15/16 15.0 0.00 6.00
AVHI 160715P00017500 P 07/15/16 17.5 3.50 10.80
AVHI 160715P00020000 P 07/15/16 20.0 6.00 13.30
AVHI 160715P00022500 P 07/15/16 22.5 8.50 15.80
AVHI 160819C00002500 C 08/19/16 2.5 4.70 12.00
AVHI 160819C00005000 C 08/19/16 5.0 4.50 11.80
AVHI 160819C00007500 C 08/19/16 7.5 2.00 10.00
AVHI 160819C00010000 C 08/19/16 10.0 0.00 5.00
AVHI 160819C00012500 C 08/19/16 12.5 0.00 1.10
AVHI 160819C00015000 C 08/19/16 15.0 0.00 5.00
AVHI 160819C00017500 C 08/19/16 17.5 0.00 5.00
AVHI 160819C00020000 C 08/19/16 20.0 0.00 5.00
AVHI 160819C00022500 C 08/19/16 22.5 0.00 5.00
AVHI 160819P00002500 P 08/19/16 2.5 0.00 5.00
AVHI 160819P00005000 P 08/19/16 5.0 0.00 5.00
AVHI 160819P00007500 P 08/19/16 7.5 0.00 5.00
AVHI 160819P00010000 P 08/19/16 10.0 0.00 5.00
AVHI 160819P00012500 P 08/19/16 12.5 0.55 1.85
AVHI 160819P00015000 P 08/19/16 15.0 1.00 10.00
AVHI 160819P00017500 P 08/19/16 17.5 3.50 10.70
AVHI 160819P00020000 P 08/19/16 20.0 6.00 13.20
AVHI 160819P00022500 P 08/19/16 22.5 6.30 13.50
AVHI 160916C00002500 C 09/16/16 2.5 4.20 11.50
AVHI 160916C00005000 C 09/16/16 5.0 1.80 9.00
AVHI 160916C00007500 C 09/16/16 7.5 2.00 10.00
AVHI 160916C00010000 C 09/16/16 10.0 1.40 2.85
AVHI 160916C00012500 C 09/16/16 12.5 0.00 2.20
AVHI 160916C00015000 C 09/16/16 15.0 0.00 5.00
AVHI 160916C00017500 C 09/16/16 17.5 0.00 5.00
AVHI 160916C00020000 C 09/16/16 20.0 0.00 0.80
AVHI 160916P00002500 P 09/16/16 2.5 0.00 5.00
AVHI 160916P00005000 P 09/16/16 5.0 0.00 5.00
AVHI 160916P00007500 P 09/16/16 7.5 0.00 5.00
AVHI 160916P00010000 P 09/16/16 10.0 0.00 1.15
AVHI 160916P00012500 P 09/16/16 12.5 0.65 2.10
AVHI 160916P00015000 P 09/16/16 15.0 1.00 10.00
AVHI 160916P00017500 P 09/16/16 17.5 3.50 10.70
AVHI 160916P00020000 P 09/16/16 20.0 3.80 11.00
AVHI 161216C00002500 C 12/16/16 2.5 4.60 12.00
AVHI 161216C00005000 C 12/16/16 5.0 4.50 11.80
AVHI 161216C00007500 C 12/16/16 7.5 2.00 10.00
AVHI 161216C00010000 C 12/16/16 10.0 0.00 5.00
AVHI 161216C00012500 C 12/16/16 12.5 0.00 2.10
AVHI 161216C00015000 C 12/16/16 15.0 0.00 5.00
AVHI 161216C00017500 C 12/16/16 17.5 0.00 5.00
AVHI 161216C00020000 C 12/16/16 20.0 0.00 5.00
AVHI 161216C00022500 C 12/16/16 22.5 0.00 1.10
AVHI 161216P00002500 P 12/16/16 2.5 0.00 5.00
AVHI 161216P00005000 P 12/16/16 5.0 0.00 5.00
AVHI 161216P00007500 P 12/16/16 7.5 0.00 5.00
AVHI 161216P00010000 P 12/16/16 10.0 0.00 5.00
AVHI 161216P00012500 P 12/16/16 12.5 0.65 2.75
AVHI 161216P00015000 P 12/16/16 15.0 1.00 6.00
AVHI 161216P00017500 P 12/16/16 17.5 3.50 10.80
AVHI 161216P00020000 P 12/16/16 20.0 6.00 13.20
AVHI 161216P00022500 P 12/16/16 22.5 6.30 13.50

OPRA data is delayed 15 minutes.