Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

A V Homes Inc (AVHI)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVHI 160219C00002500 C 02/19/16 2.5 6.10 7.30
AVHI 160219C00005000 C 02/19/16 5.0 3.60 4.80
AVHI 160219C00007500 C 02/19/16 7.5 1.10 2.30
AVHI 160219C00010000 C 02/19/16 10.0 0.00 0.65
AVHI 160219C00012500 C 02/19/16 12.5 0.00 0.50
AVHI 160219C00015000 C 02/19/16 15.0 0.00 0.50
AVHI 160219C00017500 C 02/19/16 17.5 0.00 0.50
AVHI 160219C00020000 C 02/19/16 20.0 0.00 0.50
AVHI 160219C00022500 C 02/19/16 22.5 0.00 0.50
AVHI 160219C00025000 C 02/19/16 25.0 0.00 0.50
AVHI 160219P00002500 P 02/19/16 2.5 0.00 0.50
AVHI 160219P00005000 P 02/19/16 5.0 0.00 0.50
AVHI 160219P00007500 P 02/19/16 7.5 0.00 0.65
AVHI 160219P00010000 P 02/19/16 10.0 0.40 1.50
AVHI 160219P00012500 P 02/19/16 12.5 2.80 3.90
AVHI 160219P00015000 P 02/19/16 15.0 5.30 6.40
AVHI 160219P00017500 P 02/19/16 17.5 7.80 8.90
AVHI 160219P00020000 P 02/19/16 20.0 10.30 11.40
AVHI 160219P00022500 P 02/19/16 22.5 12.80 13.90
AVHI 160219P00025000 P 02/19/16 25.0 15.30 16.40
AVHI 160318C00002500 C 03/18/16 2.5 6.00 7.40
AVHI 160318C00005000 C 03/18/16 5.0 3.60 5.00
AVHI 160318C00007500 C 03/18/16 7.5 1.35 6.00
AVHI 160318C00010000 C 03/18/16 10.0 0.00 5.00
AVHI 160318C00012500 C 03/18/16 12.5 0.00 5.00
AVHI 160318C00015000 C 03/18/16 15.0 0.00 0.45
AVHI 160318C00017500 C 03/18/16 17.5 0.00 0.65
AVHI 160318C00020000 C 03/18/16 20.0 0.00 0.65
AVHI 160318C00022500 C 03/18/16 22.5 0.00 0.65
AVHI 160318C00025000 C 03/18/16 25.0 0.00 0.65
AVHI 160318P00002500 P 03/18/16 2.5 0.00 0.65
AVHI 160318P00005000 P 03/18/16 5.0 0.00 5.00
AVHI 160318P00007500 P 03/18/16 7.5 0.05 0.75
AVHI 160318P00010000 P 03/18/16 10.0 0.85 5.80
AVHI 160318P00012500 P 03/18/16 12.5 2.90 7.60
AVHI 160318P00015000 P 03/18/16 15.0 5.20 6.50
AVHI 160318P00017500 P 03/18/16 17.5 7.70 9.00
AVHI 160318P00020000 P 03/18/16 20.0 10.20 11.50
AVHI 160318P00022500 P 03/18/16 22.5 12.70 14.00
AVHI 160318P00025000 P 03/18/16 25.0 15.20 16.50
AVHI 160617C00002500 C 06/17/16 2.5 5.80 7.60
AVHI 160617C00005000 C 06/17/16 5.0 3.50 5.40
AVHI 160617C00007500 C 06/17/16 7.5 1.50 6.10
AVHI 160617C00010000 C 06/17/16 10.0 0.15 5.00
AVHI 160617C00012500 C 06/17/16 12.5 0.00 5.00
AVHI 160617C00015000 C 06/17/16 15.0 0.00 5.00
AVHI 160617C00017500 C 06/17/16 17.5 0.00 1.00
AVHI 160617C00020000 C 06/17/16 20.0 0.00 0.95
AVHI 160617C00022500 C 06/17/16 22.5 0.00 0.95
AVHI 160617C00025000 C 06/17/16 25.0 0.00 0.95
AVHI 160617P00002500 P 06/17/16 2.5 0.00 1.00
AVHI 160617P00005000 P 06/17/16 5.0 0.00 5.00
AVHI 160617P00007500 P 06/17/16 7.5 0.00 5.00
AVHI 160617P00010000 P 06/17/16 10.0 1.00 5.60
AVHI 160617P00012500 P 06/17/16 12.5 2.85 7.60
AVHI 160617P00015000 P 06/17/16 15.0 5.10 9.50
AVHI 160617P00017500 P 06/17/16 17.5 7.40 9.30
AVHI 160617P00020000 P 06/17/16 20.0 9.90 11.80
AVHI 160617P00022500 P 06/17/16 22.5 12.40 14.30
AVHI 160617P00025000 P 06/17/16 25.0 14.90 16.80
AVHI 160916C00002500 C 09/16/16 2.5 5.50 8.10
AVHI 160916C00005000 C 09/16/16 5.0 3.40 5.90
AVHI 160916C00007500 C 09/16/16 7.5 1.55 4.00
AVHI 160916C00010000 C 09/16/16 10.0 0.30 2.70
AVHI 160916C00012500 C 09/16/16 12.5 0.00 2.05
AVHI 160916C00015000 C 09/16/16 15.0 0.00 1.70
AVHI 160916C00017500 C 09/16/16 17.5 0.00 1.50
AVHI 160916C00020000 C 09/16/16 20.0 0.00 1.35
AVHI 160916P00002500 P 09/16/16 2.5 0.00 1.35
AVHI 160916P00005000 P 09/16/16 5.0 0.00 1.60
AVHI 160916P00007500 P 09/16/16 7.5 0.20 2.35
AVHI 160916P00010000 P 09/16/16 10.0 1.10 3.50
AVHI 160916P00012500 P 09/16/16 12.5 2.85 5.40
AVHI 160916P00015000 P 09/16/16 15.0 5.00 7.40
AVHI 160916P00017500 P 09/16/16 17.5 7.20 9.70
AVHI 160916P00020000 P 09/16/16 20.0 9.60 12.10

OPRA data is delayed 15 minutes.