Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

A V Homes Inc (AVHI)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVHI 140816C00002500 C 08/16/14 2.5 12.40 13.50
AVHI 140816C00005000 C 08/16/14 5.0 9.90 11.00
AVHI 140816C00007500 C 08/16/14 7.5 7.40 8.50
AVHI 140816C00010000 C 08/16/14 10.0 4.90 6.00
AVHI 140816C00012500 C 08/16/14 12.5 2.45 3.50
AVHI 140816C00015000 C 08/16/14 15.0 0.10 1.20
AVHI 140816C00017500 C 08/16/14 17.5 0.00 0.60
AVHI 140816C00020000 C 08/16/14 20.0 0.00 0.60
AVHI 140816C00022500 C 08/16/14 22.5 0.00 0.60
AVHI 140816C00025000 C 08/16/14 25.0 0.00 0.60
AVHI 140816C00030000 C 08/16/14 30.0 0.00 0.35
AVHI 140816P00002500 P 08/16/14 2.5 0.00 0.40
AVHI 140816P00005000 P 08/16/14 5.0 0.00 0.60
AVHI 140816P00007500 P 08/16/14 7.5 0.00 0.60
AVHI 140816P00010000 P 08/16/14 10.0 0.00 0.60
AVHI 140816P00012500 P 08/16/14 12.5 0.00 0.60
AVHI 140816P00015000 P 08/16/14 15.0 0.00 0.70
AVHI 140816P00017500 P 08/16/14 17.5 1.50 2.55
AVHI 140816P00020000 P 08/16/14 20.0 4.00 5.10
AVHI 140816P00022500 P 08/16/14 22.5 6.50 7.60
AVHI 140816P00025000 P 08/16/14 25.0 9.00 10.10
AVHI 140816P00030000 P 08/16/14 30.0 14.00 15.10
AVHI 140920C00012500 C 09/20/14 12.5 2.70 3.60
AVHI 140920C00015000 C 09/20/14 15.0 0.30 1.65
AVHI 140920C00017500 C 09/20/14 17.5 0.00 0.35
AVHI 140920C00020000 C 09/20/14 20.0 0.00 0.70
AVHI 140920C00022500 C 09/20/14 22.5 0.00 0.50
AVHI 140920P00012500 P 09/20/14 12.5 0.00 0.50
AVHI 140920P00015000 P 09/20/14 15.0 0.00 0.80
AVHI 140920P00017500 P 09/20/14 17.5 1.50 2.75
AVHI 140920P00020000 P 09/20/14 20.0 3.90 5.20
AVHI 140920P00022500 P 09/20/14 22.5 6.50 7.50
AVHI 141220C00012500 C 12/20/14 12.5 2.20 4.20
AVHI 141220C00015000 C 12/20/14 15.0 0.60 2.45
AVHI 141220C00017500 C 12/20/14 17.5 0.00 1.45
AVHI 141220C00020000 C 12/20/14 20.0 0.00 0.35
AVHI 141220C00022500 C 12/20/14 22.5 0.00 0.35
AVHI 141220P00012500 P 12/20/14 12.5 0.10 0.65
AVHI 141220P00015000 P 12/20/14 15.0 0.55 1.70
AVHI 141220P00017500 P 12/20/14 17.5 1.50 3.60
AVHI 141220P00020000 P 12/20/14 20.0 3.70 5.60
AVHI 141220P00022500 P 12/20/14 22.5 6.00 7.50
AVHI 150320C00002500 C 03/20/15 2.5 12.40 14.20
AVHI 150320C00005000 C 03/20/15 5.0 9.10 11.80
AVHI 150320C00007500 C 03/20/15 7.5 6.70 9.20
AVHI 150320C00010000 C 03/20/15 10.0 4.30 6.90
AVHI 150320C00012500 C 03/20/15 12.5 3.10 4.70
AVHI 150320C00015000 C 03/20/15 15.0 0.50 3.00
AVHI 150320C00017500 C 03/20/15 17.5 0.00 2.05
AVHI 150320C00020000 C 03/20/15 20.0 0.05 1.60
AVHI 150320C00022500 C 03/20/15 22.5 0.00 1.40
AVHI 150320C00025000 C 03/20/15 25.0 0.00 1.35
AVHI 150320C00030000 C 03/20/15 30.0 0.00 0.25
AVHI 150320P00002500 P 03/20/15 2.5 0.00 0.35
AVHI 150320P00005000 P 03/20/15 5.0 0.00 1.30
AVHI 150320P00007500 P 03/20/15 7.5 0.00 0.35
AVHI 150320P00010000 P 03/20/15 10.0 0.00 1.40
AVHI 150320P00012500 P 03/20/15 12.5 0.25 0.85
AVHI 150320P00015000 P 03/20/15 15.0 0.00 2.55
AVHI 150320P00017500 P 03/20/15 17.5 1.90 3.40
AVHI 150320P00020000 P 03/20/15 20.0 3.50 5.10
AVHI 150320P00022500 P 03/20/15 22.5 5.80 8.40
AVHI 150320P00025000 P 03/20/15 25.0 8.30 10.80
AVHI 150320P00030000 P 03/20/15 30.0 13.20 15.80

OPRA data is delayed 15 minutes.