Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

A V Homes Inc (AVHI)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVHI 160617C00002500 C 06/17/16 2.5 9.30 10.60
AVHI 160617C00005000 C 06/17/16 5.0 6.80 8.10
AVHI 160617C00007500 C 06/17/16 7.5 4.30 5.60
AVHI 160617C00010000 C 06/17/16 10.0 1.85 3.10
AVHI 160617C00012500 C 06/17/16 12.5 0.00 0.95
AVHI 160617C00015000 C 06/17/16 15.0 0.00 0.60
AVHI 160617C00017500 C 06/17/16 17.5 0.00 0.60
AVHI 160617C00020000 C 06/17/16 20.0 0.00 0.60
AVHI 160617C00022500 C 06/17/16 22.5 0.00 0.60
AVHI 160617C00025000 C 06/17/16 25.0 0.00 0.60
AVHI 160617P00002500 P 06/17/16 2.5 0.00 0.60
AVHI 160617P00005000 P 06/17/16 5.0 0.00 0.60
AVHI 160617P00007500 P 06/17/16 7.5 0.00 0.60
AVHI 160617P00010000 P 06/17/16 10.0 0.00 0.60
AVHI 160617P00012500 P 06/17/16 12.5 0.00 1.05
AVHI 160617P00015000 P 06/17/16 15.0 2.00 3.20
AVHI 160617P00017500 P 06/17/16 17.5 4.50 5.70
AVHI 160617P00020000 P 06/17/16 20.0 7.00 8.20
AVHI 160617P00022500 P 06/17/16 22.5 9.50 10.70
AVHI 160617P00025000 P 06/17/16 25.0 12.00 13.20
AVHI 160715C00002500 C 07/15/16 2.5 9.20 10.60
AVHI 160715C00005000 C 07/15/16 5.0 6.70 8.20
AVHI 160715C00007500 C 07/15/16 7.5 4.20 5.70
AVHI 160715C00010000 C 07/15/16 10.0 1.80 3.20
AVHI 160715C00012500 C 07/15/16 12.5 0.00 1.25
AVHI 160715C00015000 C 07/15/16 15.0 0.00 0.75
AVHI 160715C00017500 C 07/15/16 17.5 0.00 0.70
AVHI 160715C00020000 C 07/15/16 20.0 0.00 0.70
AVHI 160715C00022500 C 07/15/16 22.5 0.00 0.70
AVHI 160715P00002500 P 07/15/16 2.5 0.00 0.70
AVHI 160715P00005000 P 07/15/16 5.0 0.00 0.70
AVHI 160715P00007500 P 07/15/16 7.5 0.00 0.70
AVHI 160715P00010000 P 07/15/16 10.0 0.00 0.85
AVHI 160715P00012500 P 07/15/16 12.5 0.00 1.35
AVHI 160715P00015000 P 07/15/16 15.0 1.90 3.30
AVHI 160715P00017500 P 07/15/16 17.5 4.40 5.80
AVHI 160715P00020000 P 07/15/16 20.0 6.90 8.30
AVHI 160715P00022500 P 07/15/16 22.5 9.40 10.80
AVHI 160916C00002500 C 09/16/16 2.5 9.00 10.90
AVHI 160916C00005000 C 09/16/16 5.0 6.50 8.40
AVHI 160916C00007500 C 09/16/16 7.5 4.10 5.90
AVHI 160916C00010000 C 09/16/16 10.0 1.95 3.70
AVHI 160916C00012500 C 09/16/16 12.5 0.10 1.90
AVHI 160916C00015000 C 09/16/16 15.0 0.00 1.15
AVHI 160916C00017500 C 09/16/16 17.5 0.00 0.95
AVHI 160916C00020000 C 09/16/16 20.0 0.00 0.90
AVHI 160916P00002500 P 09/16/16 2.5 0.00 0.90
AVHI 160916P00005000 P 09/16/16 5.0 0.00 0.90
AVHI 160916P00007500 P 09/16/16 7.5 0.00 1.00
AVHI 160916P00010000 P 09/16/16 10.0 0.00 1.25
AVHI 160916P00012500 P 09/16/16 12.5 0.20 2.00
AVHI 160916P00015000 P 09/16/16 15.0 1.95 3.70
AVHI 160916P00017500 P 09/16/16 17.5 4.20 6.00
AVHI 160916P00020000 P 09/16/16 20.0 6.70 8.50
AVHI 161216C00002500 C 12/16/16 2.5 8.70 11.20
AVHI 161216C00005000 C 12/16/16 5.0 6.20 8.70
AVHI 161216C00007500 C 12/16/16 7.5 3.90 6.30
AVHI 161216C00010000 C 12/16/16 10.0 1.80 4.20
AVHI 161216C00012500 C 12/16/16 12.5 0.25 2.60
AVHI 161216C00015000 C 12/16/16 15.0 0.00 1.80
AVHI 161216C00017500 C 12/16/16 17.5 0.00 1.40
AVHI 161216C00020000 C 12/16/16 20.0 0.00 1.25
AVHI 161216C00022500 C 12/16/16 22.5 0.00 1.20
AVHI 161216P00002500 P 12/16/16 2.5 0.00 1.20
AVHI 161216P00005000 P 12/16/16 5.0 0.00 1.25
AVHI 161216P00007500 P 12/16/16 7.5 0.00 1.35
AVHI 161216P00010000 P 12/16/16 10.0 0.00 1.70
AVHI 161216P00012500 P 12/16/16 12.5 0.45 2.60
AVHI 161216P00015000 P 12/16/16 15.0 1.90 4.30
AVHI 161216P00017500 P 12/16/16 17.5 4.00 6.40
AVHI 161216P00020000 P 12/16/16 20.0 6.40 8.80
AVHI 161216P00022500 P 12/16/16 22.5 8.90 11.30

OPRA data is delayed 15 minutes.