Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

A V Homes Inc (AVHI)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVHI 160916C00002500 C 09/16/16 2.5 11.40 12.70
AVHI 160916C00005000 C 09/16/16 5.0 8.90 10.20
AVHI 160916C00007500 C 09/16/16 7.5 6.40 7.70
AVHI 160916C00010000 C 09/16/16 10.0 3.90 5.20
AVHI 160916C00012500 C 09/16/16 12.5 1.45 2.70
AVHI 160916C00015000 C 09/16/16 15.0 0.00 0.40
AVHI 160916C00017500 C 09/16/16 17.5 0.00 0.60
AVHI 160916C00020000 C 09/16/16 20.0 0.00 0.60
AVHI 160916P00002500 P 09/16/16 2.5 0.00 0.60
AVHI 160916P00005000 P 09/16/16 5.0 0.00 0.60
AVHI 160916P00007500 P 09/16/16 7.5 0.00 0.60
AVHI 160916P00010000 P 09/16/16 10.0 0.00 0.60
AVHI 160916P00012500 P 09/16/16 12.5 0.00 0.65
AVHI 160916P00015000 P 09/16/16 15.0 0.15 1.30
AVHI 160916P00017500 P 09/16/16 17.5 2.35 3.60
AVHI 160916P00020000 P 09/16/16 20.0 4.80 6.10
AVHI 161021C00002500 C 10/21/16 2.5 11.30 12.80
AVHI 161021C00005000 C 10/21/16 5.0 8.80 10.30
AVHI 161021C00007500 C 10/21/16 7.5 6.30 7.80
AVHI 161021C00010000 C 10/21/16 10.0 3.80 5.30
AVHI 161021C00012500 C 10/21/16 12.5 1.50 2.95
AVHI 161021C00015000 C 10/21/16 15.0 0.00 1.25
AVHI 161021C00017500 C 10/21/16 17.5 0.00 0.75
AVHI 161021C00020000 C 10/21/16 20.0 0.00 0.70
AVHI 161021C00022500 C 10/21/16 22.5 0.00 0.70
AVHI 161021C00025000 C 10/21/16 25.0 0.00 0.70
AVHI 161021P00002500 P 10/21/16 2.5 0.00 0.70
AVHI 161021P00005000 P 10/21/16 5.0 0.00 0.70
AVHI 161021P00007500 P 10/21/16 7.5 0.00 0.70
AVHI 161021P00010000 P 10/21/16 10.0 0.00 0.75
AVHI 161021P00012500 P 10/21/16 12.5 0.00 0.90
AVHI 161021P00015000 P 10/21/16 15.0 0.30 1.75
AVHI 161021P00017500 P 10/21/16 17.5 2.30 3.80
AVHI 161021P00020000 P 10/21/16 20.0 4.70 6.30
AVHI 161021P00022500 P 10/21/16 22.5 7.20 8.80
AVHI 161021P00025000 P 10/21/16 25.0 9.70 11.30
AVHI 161216C00002500 C 12/16/16 2.5 11.10 13.00
AVHI 161216C00005000 C 12/16/16 5.0 8.60 10.50
AVHI 161216C00007500 C 12/16/16 7.5 6.10 8.00
AVHI 161216C00010000 C 12/16/16 10.0 3.70 5.60
AVHI 161216C00012500 C 12/16/16 12.5 1.60 3.40
AVHI 161216C00015000 C 12/16/16 15.0 0.20 1.80
AVHI 161216C00017500 C 12/16/16 17.5 0.00 1.15
AVHI 161216C00020000 C 12/16/16 20.0 0.00 0.95
AVHI 161216C00022500 C 12/16/16 22.5 0.00 0.90
AVHI 161216P00002500 P 12/16/16 2.5 0.00 0.90
AVHI 161216P00005000 P 12/16/16 5.0 0.00 0.90
AVHI 161216P00007500 P 12/16/16 7.5 0.00 0.90
AVHI 161216P00010000 P 12/16/16 10.0 0.00 1.00
AVHI 161216P00012500 P 12/16/16 12.5 0.00 1.30
AVHI 161216P00015000 P 12/16/16 15.0 0.50 2.30
AVHI 161216P00017500 P 12/16/16 17.5 2.35 4.10
AVHI 161216P00020000 P 12/16/16 20.0 4.60 6.50
AVHI 161216P00022500 P 12/16/16 22.5 7.00 8.90
AVHI 170317C00002500 C 03/17/17 2.5 10.80 13.30
AVHI 170317C00005000 C 03/17/17 5.0 8.30 10.80
AVHI 170317C00007500 C 03/17/17 7.5 5.90 8.40
AVHI 170317C00010000 C 03/17/17 10.0 3.60 6.10
AVHI 170317C00012500 C 03/17/17 12.5 1.60 4.00
AVHI 170317C00015000 C 03/17/17 15.0 0.45 2.45
AVHI 170317C00017500 C 03/17/17 17.5 0.05 1.75
AVHI 170317C00020000 C 03/17/17 20.0 0.00 1.40
AVHI 170317C00022500 C 03/17/17 22.5 0.00 1.25
AVHI 170317C00025000 C 03/17/17 25.0 0.00 1.20
AVHI 170317P00002500 P 03/17/17 2.5 0.00 1.20
AVHI 170317P00005000 P 03/17/17 5.0 0.00 1.20
AVHI 170317P00007500 P 03/17/17 7.5 0.00 1.30
AVHI 170317P00010000 P 03/17/17 10.0 0.00 1.45
AVHI 170317P00012500 P 03/17/17 12.5 0.20 1.90
AVHI 170317P00015000 P 03/17/17 15.0 0.55 2.95
AVHI 170317P00017500 P 03/17/17 17.5 2.25 4.60
AVHI 170317P00020000 P 03/17/17 20.0 4.40 6.90
AVHI 170317P00022500 P 03/17/17 22.5 6.80 9.30
AVHI 170317P00025000 P 03/17/17 25.0 9.20 11.70

OPRA data is delayed 15 minutes.