Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

A V Homes Inc (AVHI)
As of Jun 2 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVHI 150619C00002500 C 06/19/15 2.5 12.50 13.80
AVHI 150619C00005000 C 06/19/15 5.0 10.00 11.30
AVHI 150619C00007500 C 06/19/15 7.5 7.50 8.80
AVHI 150619C00010000 C 06/19/15 10.0 5.00 6.30
AVHI 150619C00012500 C 06/19/15 12.5 2.50 3.80
AVHI 150619C00015000 C 06/19/15 15.0 0.50 1.10
AVHI 150619C00017500 C 06/19/15 17.5 0.00 0.25
AVHI 150619C00020000 C 06/19/15 20.0 0.00 0.25
AVHI 150619C00022500 C 06/19/15 22.5 0.00 0.25
AVHI 150619C00025000 C 06/19/15 25.0 0.00 0.25
AVHI 150619C00030000 C 06/19/15 30.0 0.00 0.25
AVHI 150619P00002500 P 06/19/15 2.5 0.00 0.25
AVHI 150619P00005000 P 06/19/15 5.0 0.00 0.25
AVHI 150619P00007500 P 06/19/15 7.5 0.00 0.25
AVHI 150619P00010000 P 06/19/15 10.0 0.00 0.25
AVHI 150619P00012500 P 06/19/15 12.5 0.00 0.25
AVHI 150619P00015000 P 06/19/15 15.0 0.00 0.25
AVHI 150619P00017500 P 06/19/15 17.5 1.20 2.50
AVHI 150619P00020000 P 06/19/15 20.0 3.70 4.90
AVHI 150619P00022500 P 06/19/15 22.5 6.20 7.40
AVHI 150619P00025000 P 06/19/15 25.0 8.70 9.90
AVHI 150619P00030000 P 06/19/15 30.0 13.70 14.90
AVHI 150717C00002500 C 07/17/15 2.5 12.50 13.80
AVHI 150717C00005000 C 07/17/15 5.0 9.90 11.30
AVHI 150717C00007500 C 07/17/15 7.5 7.40 8.80
AVHI 150717C00010000 C 07/17/15 10.0 4.90 6.30
AVHI 150717C00012500 C 07/17/15 12.5 2.45 3.90
AVHI 150717C00015000 C 07/17/15 15.0 0.70 1.20
AVHI 150717C00017500 C 07/17/15 17.5 0.00 0.25
AVHI 150717C00020000 C 07/17/15 20.0 0.00 0.25
AVHI 150717C00022500 C 07/17/15 22.5 0.00 0.25
AVHI 150717C00025000 C 07/17/15 25.0 0.00 0.25
AVHI 150717C00030000 C 07/17/15 30.0 0.00 0.25
AVHI 150717P00002500 P 07/17/15 2.5 0.00 0.25
AVHI 150717P00005000 P 07/17/15 5.0 0.00 0.25
AVHI 150717P00007500 P 07/17/15 7.5 0.00 0.25
AVHI 150717P00010000 P 07/17/15 10.0 0.00 0.25
AVHI 150717P00012500 P 07/17/15 12.5 0.00 0.25
AVHI 150717P00015000 P 07/17/15 15.0 0.10 0.40
AVHI 150717P00017500 P 07/17/15 17.5 1.15 2.65
AVHI 150717P00020000 P 07/17/15 20.0 3.70 5.10
AVHI 150717P00022500 P 07/17/15 22.5 6.20 7.60
AVHI 150717P00025000 P 07/17/15 25.0 8.70 10.10
AVHI 150717P00030000 P 07/17/15 30.0 13.70 15.10
AVHI 150918C00002500 C 09/18/15 2.5 12.30 14.10
AVHI 150918C00005000 C 09/18/15 5.0 9.70 11.60
AVHI 150918C00007500 C 09/18/15 7.5 7.20 9.10
AVHI 150918C00010000 C 09/18/15 10.0 4.70 6.60
AVHI 150918C00012500 C 09/18/15 12.5 2.30 4.10
AVHI 150918C00015000 C 09/18/15 15.0 1.00 1.55
AVHI 150918C00017500 C 09/18/15 17.5 0.10 0.35
AVHI 150918C00020000 C 09/18/15 20.0 0.00 0.25
AVHI 150918C00022500 C 09/18/15 22.5 0.00 0.25
AVHI 150918C00025000 C 09/18/15 25.0 0.00 0.25
AVHI 150918P00002500 P 09/18/15 2.5 0.00 0.25
AVHI 150918P00005000 P 09/18/15 5.0 0.00 0.25
AVHI 150918P00007500 P 09/18/15 7.5 0.00 0.25
AVHI 150918P00010000 P 09/18/15 10.0 0.00 0.25
AVHI 150918P00012500 P 09/18/15 12.5 0.00 0.25
AVHI 150918P00015000 P 09/18/15 15.0 0.35 0.75
AVHI 150918P00017500 P 09/18/15 17.5 1.70 2.45
AVHI 150918P00020000 P 09/18/15 20.0 3.50 5.20
AVHI 150918P00022500 P 09/18/15 22.5 5.90 7.80
AVHI 150918P00025000 P 09/18/15 25.0 8.40 10.30
AVHI 151218C00002500 C 12/18/15 2.5 12.00 14.40
AVHI 151218C00005000 C 12/18/15 5.0 9.40 11.90
AVHI 151218C00007500 C 12/18/15 7.5 7.00 9.40
AVHI 151218C00010000 C 12/18/15 10.0 4.50 6.90
AVHI 151218C00012500 C 12/18/15 12.5 3.10 3.80
AVHI 151218C00015000 C 12/18/15 15.0 1.30 1.90
AVHI 151218C00017500 C 12/18/15 17.5 0.30 0.70
AVHI 151218C00020000 C 12/18/15 20.0 0.00 0.25
AVHI 151218C00022500 C 12/18/15 22.5 0.00 0.25
AVHI 151218C00025000 C 12/18/15 25.0 0.00 0.25
AVHI 151218C00030000 C 12/18/15 30.0 0.00 0.25
AVHI 151218P00002500 P 12/18/15 2.5 0.00 0.25
AVHI 151218P00005000 P 12/18/15 5.0 0.00 0.25
AVHI 151218P00007500 P 12/18/15 7.5 0.00 0.25
AVHI 151218P00010000 P 12/18/15 10.0 0.00 0.25
AVHI 151218P00012500 P 12/18/15 12.5 0.10 0.35
AVHI 151218P00015000 P 12/18/15 15.0 0.65 1.05
AVHI 151218P00017500 P 12/18/15 17.5 1.95 2.65
AVHI 151218P00020000 P 12/18/15 20.0 3.20 5.70
AVHI 151218P00022500 P 12/18/15 22.5 5.70 8.00
AVHI 151218P00025000 P 12/18/15 25.0 8.20 10.60
AVHI 151218P00030000 P 12/18/15 30.0 13.10 15.50

OPRA data is delayed 15 minutes.