Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

A V Homes Inc (AVHI)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVHI 140816C00002500 C 08/16/14 2.5 12.90 14.00
AVHI 140816C00005000 C 08/16/14 5.0 10.40 11.50
AVHI 140816C00007500 C 08/16/14 7.5 7.90 9.00
AVHI 140816C00010000 C 08/16/14 10.0 5.40 6.50
AVHI 140816C00012500 C 08/16/14 12.5 2.90 4.00
AVHI 140816C00015000 C 08/16/14 15.0 0.45 1.65
AVHI 140816C00017500 C 08/16/14 17.5 0.00 0.70
AVHI 140816C00020000 C 08/16/14 20.0 0.00 0.60
AVHI 140816C00022500 C 08/16/14 22.5 0.00 0.60
AVHI 140816C00025000 C 08/16/14 25.0 0.00 0.60
AVHI 140816C00030000 C 08/16/14 30.0 0.00 0.60
AVHI 140816P00002500 P 08/16/14 2.5 0.00 0.60
AVHI 140816P00005000 P 08/16/14 5.0 0.00 0.60
AVHI 140816P00007500 P 08/16/14 7.5 0.00 0.60
AVHI 140816P00010000 P 08/16/14 10.0 0.00 0.60
AVHI 140816P00012500 P 08/16/14 12.5 0.00 0.60
AVHI 140816P00015000 P 08/16/14 15.0 0.00 0.75
AVHI 140816P00017500 P 08/16/14 17.5 1.05 2.20
AVHI 140816P00020000 P 08/16/14 20.0 3.50 4.60
AVHI 140816P00022500 P 08/16/14 22.5 6.00 7.10
AVHI 140816P00025000 P 08/16/14 25.0 8.50 9.60
AVHI 140816P00030000 P 08/16/14 30.0 13.50 14.60
AVHI 140920C00012500 C 09/20/14 12.5 2.80 4.10
AVHI 140920C00015000 C 09/20/14 15.0 0.55 1.95
AVHI 140920C00017500 C 09/20/14 17.5 0.00 0.90
AVHI 140920C00020000 C 09/20/14 20.0 0.00 0.75
AVHI 140920C00022500 C 09/20/14 22.5 0.00 0.70
AVHI 140920P00012500 P 09/20/14 12.5 0.00 0.75
AVHI 140920P00015000 P 09/20/14 15.0 0.00 1.10
AVHI 140920P00017500 P 09/20/14 17.5 1.10 2.45
AVHI 140920P00020000 P 09/20/14 20.0 3.40 4.90
AVHI 140920P00022500 P 09/20/14 22.5 5.90 7.40
AVHI 141220C00012500 C 12/20/14 12.5 2.60 4.60
AVHI 141220C00015000 C 12/20/14 15.0 0.75 2.70
AVHI 141220C00017500 C 12/20/14 17.5 0.00 1.70
AVHI 141220C00020000 C 12/20/14 20.0 0.00 1.25
AVHI 141220C00022500 C 12/20/14 22.5 0.00 1.10
AVHI 141220P00012500 P 12/20/14 12.5 0.00 1.20
AVHI 141220P00015000 P 12/20/14 15.0 0.00 1.85
AVHI 141220P00017500 P 12/20/14 17.5 1.20 3.30
AVHI 141220P00020000 P 12/20/14 20.0 3.30 5.20
AVHI 141220P00022500 P 12/20/14 22.5 5.50 7.60
AVHI 150320C00002500 C 03/20/15 2.5 12.20 14.70
AVHI 150320C00005000 C 03/20/15 5.0 9.70 12.20
AVHI 150320C00007500 C 03/20/15 7.5 7.20 9.70
AVHI 150320C00010000 C 03/20/15 10.0 4.70 7.30
AVHI 150320C00012500 C 03/20/15 12.5 2.50 5.20
AVHI 150320C00015000 C 03/20/15 15.0 0.75 3.40
AVHI 150320C00017500 C 03/20/15 17.5 0.00 2.30
AVHI 150320C00020000 C 03/20/15 20.0 0.00 1.70
AVHI 150320C00022500 C 03/20/15 22.5 0.00 1.45
AVHI 150320C00025000 C 03/20/15 25.0 0.00 1.40
AVHI 150320C00030000 C 03/20/15 30.0 0.00 1.35
AVHI 150320P00002500 P 03/20/15 2.5 0.00 1.30
AVHI 150320P00005000 P 03/20/15 5.0 0.00 1.30
AVHI 150320P00007500 P 03/20/15 7.5 0.00 1.30
AVHI 150320P00010000 P 03/20/15 10.0 0.00 1.40
AVHI 150320P00012500 P 03/20/15 12.5 0.00 1.70
AVHI 150320P00015000 P 03/20/15 15.0 0.00 2.40
AVHI 150320P00017500 P 03/20/15 17.5 1.20 3.90
AVHI 150320P00020000 P 03/20/15 20.0 3.10 5.70
AVHI 150320P00022500 P 03/20/15 22.5 5.30 8.00
AVHI 150320P00025000 P 03/20/15 25.0 7.70 10.40
AVHI 150320P00030000 P 03/20/15 30.0 12.80 15.30

OPRA data is delayed 15 minutes.