Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

A V Homes Inc (AVHI)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVHI 150417C00002500 C 04/17/15 2.5 13.20 14.40
AVHI 150417C00005000 C 04/17/15 5.0 10.60 11.90
AVHI 150417C00007500 C 04/17/15 7.5 8.10 9.40
AVHI 150417C00010000 C 04/17/15 10.0 5.60 6.90
AVHI 150417C00012500 C 04/17/15 12.5 3.10 4.40
AVHI 150417C00015000 C 04/17/15 15.0 0.75 1.95
AVHI 150417C00017500 C 04/17/15 17.5 0.00 0.25
AVHI 150417C00020000 C 04/17/15 20.0 0.00 0.25
AVHI 150417C00022500 C 04/17/15 22.5 0.00 0.25
AVHI 150417C00025000 C 04/17/15 25.0 0.00 0.25
AVHI 150417C00030000 C 04/17/15 30.0 0.00 0.25
AVHI 150417P00002500 P 04/17/15 2.5 0.00 0.25
AVHI 150417P00005000 P 04/17/15 5.0 0.00 0.25
AVHI 150417P00007500 P 04/17/15 7.5 0.00 0.25
AVHI 150417P00010000 P 04/17/15 10.0 0.00 0.25
AVHI 150417P00012500 P 04/17/15 12.5 0.00 0.25
AVHI 150417P00015000 P 04/17/15 15.0 0.00 0.25
AVHI 150417P00017500 P 04/17/15 17.5 0.80 1.90
AVHI 150417P00020000 P 04/17/15 20.0 3.10 4.40
AVHI 150417P00022500 P 04/17/15 22.5 5.60 6.90
AVHI 150417P00025000 P 04/17/15 25.0 8.10 9.40
AVHI 150417P00030000 P 04/17/15 30.0 13.20 14.30
AVHI 150515C00002500 C 05/15/15 2.5 13.10 14.40
AVHI 150515C00005000 C 05/15/15 5.0 10.50 12.00
AVHI 150515C00007500 C 05/15/15 7.5 8.00 9.50
AVHI 150515C00010000 C 05/15/15 10.0 5.50 7.00
AVHI 150515C00012500 C 05/15/15 12.5 3.00 4.50
AVHI 150515C00015000 C 05/15/15 15.0 1.30 1.75
AVHI 150515C00017500 C 05/15/15 17.5 0.10 0.30
AVHI 150515C00020000 C 05/15/15 20.0 0.00 0.25
AVHI 150515C00022500 C 05/15/15 22.5 0.00 0.25
AVHI 150515C00025000 C 05/15/15 25.0 0.00 0.25
AVHI 150515C00030000 C 05/15/15 30.0 0.00 0.25
AVHI 150515P00002500 P 05/15/15 2.5 0.00 0.25
AVHI 150515P00005000 P 05/15/15 5.0 0.00 0.25
AVHI 150515P00007500 P 05/15/15 7.5 0.00 0.25
AVHI 150515P00010000 P 05/15/15 10.0 0.00 0.25
AVHI 150515P00012500 P 05/15/15 12.5 0.00 0.25
AVHI 150515P00015000 P 05/15/15 15.0 0.10 0.30
AVHI 150515P00017500 P 05/15/15 17.5 1.15 1.60
AVHI 150515P00020000 P 05/15/15 20.0 3.10 4.50
AVHI 150515P00022500 P 05/15/15 22.5 5.50 7.00
AVHI 150515P00025000 P 05/15/15 25.0 8.00 9.50
AVHI 150515P00030000 P 05/15/15 30.0 13.10 14.40
AVHI 150619C00002500 C 06/19/15 2.5 12.90 14.50
AVHI 150619C00005000 C 06/19/15 5.0 10.40 12.10
AVHI 150619C00007500 C 06/19/15 7.5 7.90 9.60
AVHI 150619C00010000 C 06/19/15 10.0 5.40 7.10
AVHI 150619C00012500 C 06/19/15 12.5 3.00 4.60
AVHI 150619C00015000 C 06/19/15 15.0 1.50 1.85
AVHI 150619C00017500 C 06/19/15 17.5 0.25 0.45
AVHI 150619C00020000 C 06/19/15 20.0 0.00 0.25
AVHI 150619C00022500 C 06/19/15 22.5 0.00 0.25
AVHI 150619C00025000 C 06/19/15 25.0 0.00 0.25
AVHI 150619C00030000 C 06/19/15 30.0 0.00 0.25
AVHI 150619P00002500 P 06/19/15 2.5 0.00 0.25
AVHI 150619P00005000 P 06/19/15 5.0 0.00 0.25
AVHI 150619P00007500 P 06/19/15 7.5 0.00 0.25
AVHI 150619P00010000 P 06/19/15 10.0 0.00 0.25
AVHI 150619P00012500 P 06/19/15 12.5 0.00 0.25
AVHI 150619P00015000 P 06/19/15 15.0 0.25 0.45
AVHI 150619P00017500 P 06/19/15 17.5 1.35 1.75
AVHI 150619P00020000 P 06/19/15 20.0 3.10 4.70
AVHI 150619P00022500 P 06/19/15 22.5 5.40 7.10
AVHI 150619P00025000 P 06/19/15 25.0 7.90 9.60
AVHI 150619P00030000 P 06/19/15 30.0 13.00 14.60
AVHI 150918C00002500 C 09/18/15 2.5 12.70 14.80
AVHI 150918C00005000 C 09/18/15 5.0 10.10 12.40
AVHI 150918C00007500 C 09/18/15 7.5 7.60 9.90
AVHI 150918C00010000 C 09/18/15 10.0 5.20 7.40
AVHI 150918C00012500 C 09/18/15 12.5 3.70 4.30
AVHI 150918C00015000 C 09/18/15 15.0 1.80 2.25
AVHI 150918C00017500 C 09/18/15 17.5 0.60 0.95
AVHI 150918C00020000 C 09/18/15 20.0 0.15 0.35
AVHI 150918C00022500 C 09/18/15 22.5 0.00 0.25
AVHI 150918C00025000 C 09/18/15 25.0 0.00 0.25
AVHI 150918P00002500 P 09/18/15 2.5 0.00 0.25
AVHI 150918P00005000 P 09/18/15 5.0 0.00 0.25
AVHI 150918P00007500 P 09/18/15 7.5 0.00 0.25
AVHI 150918P00010000 P 09/18/15 10.0 0.00 0.25
AVHI 150918P00012500 P 09/18/15 12.5 0.10 0.30
AVHI 150918P00015000 P 09/18/15 15.0 0.55 0.85
AVHI 150918P00017500 P 09/18/15 17.5 1.75 2.15
AVHI 150918P00020000 P 09/18/15 20.0 3.60 4.20
AVHI 150918P00022500 P 09/18/15 22.5 5.30 7.40
AVHI 150918P00025000 P 09/18/15 25.0 7.70 9.90

OPRA data is delayed 15 minutes.