Value Line - The Most Trusted Name in Investment Research - Stock Quotes
A V Homes Inc (AVHI)
As of Feb 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVHI 180316C00002500 C Mar 16, 2018 2.5 13.60 14.50
AVHI 180316C00005000 C Mar 16, 2018 5.0 11.10 11.90
AVHI 180316C00007500 C Mar 16, 2018 7.5 8.60 9.50
AVHI 180316C00010000 C Mar 16, 2018 10.0 6.10 7.00
AVHI 180316C00012500 C Mar 16, 2018 12.5 3.70 4.60
AVHI 180316C00015000 C Mar 16, 2018 15.0 1.55 2.20
AVHI 180316C00017500 C Mar 16, 2018 17.5 0.25 0.65
AVHI 180316C00020000 C Mar 16, 2018 20.0 0.00 0.25
AVHI 180316C00022500 C Mar 16, 2018 22.5 0.00 0.20
AVHI 180316C00025000 C Mar 16, 2018 25.0 0.00 0.20
AVHI 180316C00030000 C Mar 16, 2018 30.0 0.00 0.25
AVHI 180316C00035000 C Mar 16, 2018 35.0 0.00 0.25
AVHI 180316P00002500 P Mar 16, 2018 2.5 0.00 0.25
AVHI 180316P00005000 P Mar 16, 2018 5.0 0.00 0.25
AVHI 180316P00007500 P Mar 16, 2018 7.5 0.00 0.20
AVHI 180316P00010000 P Mar 16, 2018 10.0 0.00 0.25
AVHI 180316P00012500 P Mar 16, 2018 12.5 0.00 0.25
AVHI 180316P00015000 P Mar 16, 2018 15.0 0.20 0.45
AVHI 180316P00017500 P Mar 16, 2018 17.5 1.10 1.65
AVHI 180316P00020000 P Mar 16, 2018 20.0 3.30 3.90
AVHI 180316P00022500 P Mar 16, 2018 22.5 5.60 6.40
AVHI 180316P00025000 P Mar 16, 2018 25.0 8.00 8.90
AVHI 180316P00030000 P Mar 16, 2018 30.0 13.00 13.90
AVHI 180316P00035000 P Mar 16, 2018 35.0 18.10 18.90
AVHI 180615C00002500 C Jun 15, 2018 2.5 13.60 14.50
AVHI 180615C00005000 C Jun 15, 2018 5.0 11.10 12.00
AVHI 180615C00007500 C Jun 15, 2018 7.5 8.70 9.60
AVHI 180615C00010000 C Jun 15, 2018 10.0 6.30 7.10
AVHI 180615C00012500 C Jun 15, 2018 12.5 4.00 4.80
AVHI 180615C00015000 C Jun 15, 2018 15.0 2.10 2.75
AVHI 180615C00017500 C Jun 15, 2018 17.5 0.85 1.35
AVHI 180615C00020000 C Jun 15, 2018 20.0 0.25 0.60
AVHI 180615C00022500 C Jun 15, 2018 22.5 0.05 0.25
AVHI 180615C00025000 C Jun 15, 2018 25.0 0.00 0.25
AVHI 180615C00030000 C Jun 15, 2018 30.0 0.00 0.20
AVHI 180615P00002500 P Jun 15, 2018 2.5 0.00 0.20
AVHI 180615P00005000 P Jun 15, 2018 5.0 0.00 0.25
AVHI 180615P00007500 P Jun 15, 2018 7.5 0.00 0.25
AVHI 180615P00010000 P Jun 15, 2018 10.0 0.00 0.25
AVHI 180615P00012500 P Jun 15, 2018 12.5 0.20 0.35
AVHI 180615P00015000 P Jun 15, 2018 15.0 0.60 1.00
AVHI 180615P00017500 P Jun 15, 2018 17.5 1.65 2.25
AVHI 180615P00020000 P Jun 15, 2018 20.0 3.40 4.20
AVHI 180615P00022500 P Jun 15, 2018 22.5 5.60 6.50
AVHI 180615P00025000 P Jun 15, 2018 25.0 8.10 9.00
AVHI 180615P00030000 P Jun 15, 2018 30.0 13.10 13.90
AVHI 180921C00002500 C Sep 21, 2018 2.5 13.70 14.50
AVHI 180921C00005000 C Sep 21, 2018 5.0 11.20 12.10
AVHI 180921C00007500 C Sep 21, 2018 7.5 8.80 9.60
AVHI 180921C00010000 C Sep 21, 2018 10.0 6.50 7.30
AVHI 180921C00012500 C Sep 21, 2018 12.5 4.20 5.10
AVHI 180921C00015000 C Sep 21, 2018 15.0 2.50 3.20
AVHI 180921C00017500 C Sep 21, 2018 17.5 1.20 1.80
AVHI 180921C00020000 C Sep 21, 2018 20.0 0.55 0.95
AVHI 180921C00022500 C Sep 21, 2018 22.5 0.20 0.55
AVHI 180921C00025000 C Sep 21, 2018 25.0 0.05 0.35
AVHI 180921C00030000 C Sep 21, 2018 30.0 0.00 0.15
AVHI 180921C00035000 C Sep 21, 2018 35.0 0.00 0.25
AVHI 180921P00002500 P Sep 21, 2018 2.5 0.00 0.15
AVHI 180921P00005000 P Sep 21, 2018 5.0 0.00 0.25
AVHI 180921P00007500 P Sep 21, 2018 7.5 0.00 0.25
AVHI 180921P00010000 P Sep 21, 2018 10.0 0.05 0.30
AVHI 180921P00012500 P Sep 21, 2018 12.5 0.30 0.60
AVHI 180921P00015000 P Sep 21, 2018 15.0 0.85 1.30
AVHI 180921P00017500 P Sep 21, 2018 17.5 1.95 2.55
AVHI 180921P00020000 P Sep 21, 2018 20.0 3.70 4.40
AVHI 180921P00022500 P Sep 21, 2018 22.5 5.80 6.60
AVHI 180921P00025000 P Sep 21, 2018 25.0 8.10 9.00
AVHI 180921P00030000 P Sep 21, 2018 30.0 13.00 13.90
AVHI 180921P00035000 P Sep 21, 2018 35.0 18.00 18.90
OPRA data is delayed 15 minutes.