Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

A V Homes Inc (AVHI)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVHI 140920C00012500 C 09/20/14 12.5 2.90 4.10
AVHI 140920C00015000 C 09/20/14 15.0 0.60 1.70
AVHI 140920C00017500 C 09/20/14 17.5 0.00 0.70
AVHI 140920C00020000 C 09/20/14 20.0 0.00 0.65
AVHI 140920C00022500 C 09/20/14 22.5 0.00 0.60
AVHI 140920P00012500 P 09/20/14 12.5 0.00 0.45
AVHI 140920P00015000 P 09/20/14 15.0 0.00 0.50
AVHI 140920P00017500 P 09/20/14 17.5 1.00 2.20
AVHI 140920P00020000 P 09/20/14 20.0 3.40 4.70
AVHI 140920P00022500 P 09/20/14 22.5 5.90 7.20
AVHI 141018C00002500 C 10/18/14 2.5 12.80 14.20
AVHI 141018C00005000 C 10/18/14 5.0 10.30 11.70
AVHI 141018C00007500 C 10/18/14 7.5 7.80 9.20
AVHI 141018C00010000 C 10/18/14 10.0 5.30 6.70
AVHI 141018C00012500 C 10/18/14 12.5 2.85 4.30
AVHI 141018C00015000 C 10/18/14 15.0 0.75 2.00
AVHI 141018C00017500 C 10/18/14 17.5 0.00 0.90
AVHI 141018C00020000 C 10/18/14 20.0 0.00 0.75
AVHI 141018C00022500 C 10/18/14 22.5 0.00 0.70
AVHI 141018C00025000 C 10/18/14 25.0 0.00 0.70
AVHI 141018C00030000 C 10/18/14 30.0 0.00 0.65
AVHI 141018P00002500 P 10/18/14 2.5 0.00 0.65
AVHI 141018P00005000 P 10/18/14 5.0 0.00 0.70
AVHI 141018P00007500 P 10/18/14 7.5 0.00 0.70
AVHI 141018P00010000 P 10/18/14 10.0 0.00 0.70
AVHI 141018P00012500 P 10/18/14 12.5 0.00 0.75
AVHI 141018P00015000 P 10/18/14 15.0 0.00 1.05
AVHI 141018P00017500 P 10/18/14 17.5 1.10 2.40
AVHI 141018P00020000 P 10/18/14 20.0 3.20 4.80
AVHI 141018P00022500 P 10/18/14 22.5 5.70 7.30
AVHI 141018P00025000 P 10/18/14 25.0 8.30 9.80
AVHI 141018P00030000 P 10/18/14 30.0 13.10 14.70
AVHI 141220C00012500 C 12/20/14 12.5 2.75 4.50
AVHI 141220C00015000 C 12/20/14 15.0 1.00 2.50
AVHI 141220C00017500 C 12/20/14 17.5 0.00 1.25
AVHI 141220C00020000 C 12/20/14 20.0 0.00 1.10
AVHI 141220C00022500 C 12/20/14 22.5 0.00 0.95
AVHI 141220P00012500 P 12/20/14 12.5 0.00 1.05
AVHI 141220P00015000 P 12/20/14 15.0 0.00 1.35
AVHI 141220P00017500 P 12/20/14 17.5 1.20 2.65
AVHI 141220P00020000 P 12/20/14 20.0 3.20 4.30
AVHI 141220P00022500 P 12/20/14 22.5 5.60 7.50
AVHI 150320C00002500 C 03/20/15 2.5 12.90 14.40
AVHI 150320C00005000 C 03/20/15 5.0 9.80 12.20
AVHI 150320C00007500 C 03/20/15 7.5 7.30 9.70
AVHI 150320C00010000 C 03/20/15 10.0 5.40 7.00
AVHI 150320C00012500 C 03/20/15 12.5 3.10 5.10
AVHI 150320C00015000 C 03/20/15 15.0 1.10 3.30
AVHI 150320C00017500 C 03/20/15 17.5 0.30 1.40
AVHI 150320C00020000 C 03/20/15 20.0 0.00 0.75
AVHI 150320C00022500 C 03/20/15 22.5 0.00 1.35
AVHI 150320C00025000 C 03/20/15 25.0 0.00 1.25
AVHI 150320C00030000 C 03/20/15 30.0 0.00 0.50
AVHI 150320P00002500 P 03/20/15 2.5 0.00 0.50
AVHI 150320P00005000 P 03/20/15 5.0 0.00 0.50
AVHI 150320P00007500 P 03/20/15 7.5 0.00 0.55
AVHI 150320P00010000 P 03/20/15 10.0 0.00 0.85
AVHI 150320P00012500 P 03/20/15 12.5 0.00 1.00
AVHI 150320P00015000 P 03/20/15 15.0 0.40 1.65
AVHI 150320P00017500 P 03/20/15 17.5 1.65 3.00
AVHI 150320P00020000 P 03/20/15 20.0 3.30 4.90
AVHI 150320P00022500 P 03/20/15 22.5 5.40 7.90
AVHI 150320P00025000 P 03/20/15 25.0 7.80 10.30
AVHI 150320P00030000 P 03/20/15 30.0 13.20 14.70

OPRA data is delayed 15 minutes.