Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

A V Homes Inc (AVHI)
As of Mar 6 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVHI 150320C00002500 C 03/20/15 2.5 12.30 13.60
AVHI 150320C00005000 C 03/20/15 5.0 9.80 11.10
AVHI 150320C00007500 C 03/20/15 7.5 7.30 8.60
AVHI 150320C00010000 C 03/20/15 10.0 4.80 6.10
AVHI 150320C00012500 C 03/20/15 12.5 2.45 3.60
AVHI 150320C00015000 C 03/20/15 15.0 0.35 0.85
AVHI 150320C00017500 C 03/20/15 17.5 0.00 0.25
AVHI 150320C00020000 C 03/20/15 20.0 0.00 0.25
AVHI 150320C00022500 C 03/20/15 22.5 0.00 0.25
AVHI 150320C00025000 C 03/20/15 25.0 0.00 0.25
AVHI 150320C00030000 C 03/20/15 30.0 0.00 0.25
AVHI 150320P00002500 P 03/20/15 2.5 0.00 0.25
AVHI 150320P00005000 P 03/20/15 5.0 0.00 0.25
AVHI 150320P00007500 P 03/20/15 7.5 0.00 0.25
AVHI 150320P00010000 P 03/20/15 10.0 0.00 0.25
AVHI 150320P00012500 P 03/20/15 12.5 0.00 0.25
AVHI 150320P00015000 P 03/20/15 15.0 0.00 0.25
AVHI 150320P00017500 P 03/20/15 17.5 1.55 2.55
AVHI 150320P00020000 P 03/20/15 20.0 3.90 5.20
AVHI 150320P00022500 P 03/20/15 22.5 6.40 7.70
AVHI 150320P00025000 P 03/20/15 25.0 8.90 10.20
AVHI 150320P00030000 P 03/20/15 30.0 13.90 15.20
AVHI 150417C00002500 C 04/17/15 2.5 12.20 13.70
AVHI 150417C00005000 C 04/17/15 5.0 9.70 11.10
AVHI 150417C00007500 C 04/17/15 7.5 7.20 8.60
AVHI 150417C00010000 C 04/17/15 10.0 4.70 6.10
AVHI 150417C00012500 C 04/17/15 12.5 2.30 3.70
AVHI 150417C00015000 C 04/17/15 15.0 0.55 1.05
AVHI 150417C00017500 C 04/17/15 17.5 0.00 0.25
AVHI 150417C00020000 C 04/17/15 20.0 0.00 0.25
AVHI 150417C00022500 C 04/17/15 22.5 0.00 0.25
AVHI 150417C00025000 C 04/17/15 25.0 0.00 0.25
AVHI 150417C00030000 C 04/17/15 30.0 0.00 0.25
AVHI 150417P00002500 P 04/17/15 2.5 0.00 0.25
AVHI 150417P00005000 P 04/17/15 5.0 0.00 0.25
AVHI 150417P00007500 P 04/17/15 7.5 0.00 0.25
AVHI 150417P00010000 P 04/17/15 10.0 0.00 0.25
AVHI 150417P00012500 P 04/17/15 12.5 0.00 0.25
AVHI 150417P00015000 P 04/17/15 15.0 0.20 0.45
AVHI 150417P00017500 P 04/17/15 17.5 1.55 2.80
AVHI 150417P00020000 P 04/17/15 20.0 3.90 5.30
AVHI 150417P00022500 P 04/17/15 22.5 6.40 7.80
AVHI 150417P00025000 P 04/17/15 25.0 8.90 10.30
AVHI 150417P00030000 P 04/17/15 30.0 13.90 15.30
AVHI 150619C00002500 C 06/19/15 2.5 12.10 13.80
AVHI 150619C00005000 C 06/19/15 5.0 9.50 11.40
AVHI 150619C00007500 C 06/19/15 7.5 7.00 8.90
AVHI 150619C00010000 C 06/19/15 10.0 4.50 6.40
AVHI 150619C00012500 C 06/19/15 12.5 2.80 4.10
AVHI 150619C00015000 C 06/19/15 15.0 0.95 1.45
AVHI 150619C00017500 C 06/19/15 17.5 0.15 0.35
AVHI 150619C00020000 C 06/19/15 20.0 0.00 0.25
AVHI 150619C00022500 C 06/19/15 22.5 0.00 0.25
AVHI 150619C00025000 C 06/19/15 25.0 0.00 0.25
AVHI 150619C00030000 C 06/19/15 30.0 0.00 0.25
AVHI 150619P00002500 P 06/19/15 2.5 0.00 0.25
AVHI 150619P00005000 P 06/19/15 5.0 0.00 0.25
AVHI 150619P00007500 P 06/19/15 7.5 0.00 0.25
AVHI 150619P00010000 P 06/19/15 10.0 0.00 0.25
AVHI 150619P00012500 P 06/19/15 12.5 0.05 0.25
AVHI 150619P00015000 P 06/19/15 15.0 0.50 0.85
AVHI 150619P00017500 P 06/19/15 17.5 2.05 2.50
AVHI 150619P00020000 P 06/19/15 20.0 3.70 5.50
AVHI 150619P00022500 P 06/19/15 22.5 6.20 8.00
AVHI 150619P00025000 P 06/19/15 25.0 8.60 10.50
AVHI 150619P00030000 P 06/19/15 30.0 13.70 15.50
AVHI 150918C00002500 C 09/18/15 2.5 11.70 14.00
AVHI 150918C00005000 C 09/18/15 5.0 9.20 11.70
AVHI 150918C00007500 C 09/18/15 7.5 6.70 9.20
AVHI 150918C00010000 C 09/18/15 10.0 4.30 6.70
AVHI 150918C00012500 C 09/18/15 12.5 3.00 3.70
AVHI 150918C00015000 C 09/18/15 15.0 1.35 1.80
AVHI 150918C00017500 C 09/18/15 17.5 0.45 0.75
AVHI 150918C00020000 C 09/18/15 20.0 0.10 0.25
AVHI 150918C00022500 C 09/18/15 22.5 0.00 0.25
AVHI 150918C00025000 C 09/18/15 25.0 0.00 0.25
AVHI 150918P00002500 P 09/18/15 2.5 0.00 0.25
AVHI 150918P00005000 P 09/18/15 5.0 0.00 0.25
AVHI 150918P00007500 P 09/18/15 7.5 0.00 0.25
AVHI 150918P00010000 P 09/18/15 10.0 0.05 0.25
AVHI 150918P00012500 P 09/18/15 12.5 0.20 0.45
AVHI 150918P00015000 P 09/18/15 15.0 0.85 1.25
AVHI 150918P00017500 P 09/18/15 17.5 2.25 2.80
AVHI 150918P00020000 P 09/18/15 20.0 4.30 5.00
AVHI 150918P00022500 P 09/18/15 22.5 5.90 8.30
AVHI 150918P00025000 P 09/18/15 25.0 8.70 10.50

OPRA data is delayed 15 minutes.