Value Line - The Most Trusted Name in Investment Research - Stock Quotes
A V Homes Inc (AVHI)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVHI 180518C00002500 C May 18, 2018 2.5 15.70 18.80
AVHI 180518C00005000 C May 18, 2018 5.0 13.40 16.40
AVHI 180518C00007500 C May 18, 2018 7.5 10.80 13.80
AVHI 180518C00010000 C May 18, 2018 10.0 8.30 11.40
AVHI 180518C00012500 C May 18, 2018 12.5 5.80 8.80
AVHI 180518C00015000 C May 18, 2018 15.0 3.60 4.50
AVHI 180518C00017500 C May 18, 2018 17.5 1.40 2.05
AVHI 180518C00020000 C May 18, 2018 20.0 0.20 0.55
AVHI 180518C00022500 C May 18, 2018 22.5 0.00 0.10
AVHI 180518C00025000 C May 18, 2018 25.0 0.00 0.15
AVHI 180518C00030000 C May 18, 2018 30.0 0.00 0.15
AVHI 180518C00035000 C May 18, 2018 35.0 0.00 0.20
AVHI 180518P00002500 P May 18, 2018 2.5 0.00 0.25
AVHI 180518P00005000 P May 18, 2018 5.0 0.00 0.15
AVHI 180518P00007500 P May 18, 2018 7.5 0.00 0.20
AVHI 180518P00010000 P May 18, 2018 10.0 0.00 0.25
AVHI 180518P00012500 P May 18, 2018 12.5 0.00 0.20
AVHI 180518P00015000 P May 18, 2018 15.0 0.00 0.25
AVHI 180518P00017500 P May 18, 2018 17.5 0.15 0.45
AVHI 180518P00020000 P May 18, 2018 20.0 1.10 1.70
AVHI 180518P00022500 P May 18, 2018 22.5 3.20 3.90
AVHI 180518P00025000 P May 18, 2018 25.0 5.60 6.80
AVHI 180518P00030000 P May 18, 2018 30.0 10.50 11.70
AVHI 180518P00035000 P May 18, 2018 35.0 15.70 16.80
AVHI 180615C00002500 C Jun 15, 2018 2.5 15.80 18.70
AVHI 180615C00005000 C Jun 15, 2018 5.0 13.20 16.30
AVHI 180615C00007500 C Jun 15, 2018 7.5 10.70 13.80
AVHI 180615C00010000 C Jun 15, 2018 10.0 8.20 11.40
AVHI 180615C00012500 C Jun 15, 2018 12.5 5.90 8.70
AVHI 180615C00015000 C Jun 15, 2018 15.0 3.80 4.50
AVHI 180615C00017500 C Jun 15, 2018 17.5 1.75 2.30
AVHI 180615C00020000 C Jun 15, 2018 20.0 0.45 0.75
AVHI 180615C00022500 C Jun 15, 2018 22.5 0.05 0.20
AVHI 180615C00025000 C Jun 15, 2018 25.0 0.00 0.20
AVHI 180615C00030000 C Jun 15, 2018 30.0 0.00 0.20
AVHI 180615P00002500 P Jun 15, 2018 2.5 0.00 0.10
AVHI 180615P00005000 P Jun 15, 2018 5.0 0.00 0.20
AVHI 180615P00007500 P Jun 15, 2018 7.5 0.00 0.25
AVHI 180615P00010000 P Jun 15, 2018 10.0 0.00 0.25
AVHI 180615P00012500 P Jun 15, 2018 12.5 0.00 0.20
AVHI 180615P00015000 P Jun 15, 2018 15.0 0.05 0.25
AVHI 180615P00017500 P Jun 15, 2018 17.5 0.35 0.65
AVHI 180615P00020000 P Jun 15, 2018 20.0 1.30 1.90
AVHI 180615P00022500 P Jun 15, 2018 22.5 3.40 4.00
AVHI 180615P00025000 P Jun 15, 2018 25.0 5.50 6.70
AVHI 180615P00030000 P Jun 15, 2018 30.0 10.40 11.80
AVHI 180921C00002500 C Sep 21, 2018 2.5 15.70 16.80
AVHI 180921C00005000 C Sep 21, 2018 5.0 12.90 14.80
AVHI 180921C00007500 C Sep 21, 2018 7.5 10.40 12.00
AVHI 180921C00010000 C Sep 21, 2018 10.0 8.10 9.90
AVHI 180921C00012500 C Sep 21, 2018 12.5 6.40 7.10
AVHI 180921C00015000 C Sep 21, 2018 15.0 4.10 4.90
AVHI 180921C00017500 C Sep 21, 2018 17.5 2.35 2.90
AVHI 180921C00020000 C Sep 21, 2018 20.0 1.10 1.55
AVHI 180921C00022500 C Sep 21, 2018 22.5 0.40 0.80
AVHI 180921C00025000 C Sep 21, 2018 25.0 0.10 0.40
AVHI 180921C00030000 C Sep 21, 2018 30.0 0.00 0.25
AVHI 180921C00035000 C Sep 21, 2018 35.0 0.00 0.25
AVHI 180921P00002500 P Sep 21, 2018 2.5 0.00 0.10
AVHI 180921P00005000 P Sep 21, 2018 5.0 0.00 0.20
AVHI 180921P00007500 P Sep 21, 2018 7.5 0.00 0.15
AVHI 180921P00010000 P Sep 21, 2018 10.0 0.00 0.25
AVHI 180921P00012500 P Sep 21, 2018 12.5 0.05 0.30
AVHI 180921P00015000 P Sep 21, 2018 15.0 0.30 0.55
AVHI 180921P00017500 P Sep 21, 2018 17.5 0.80 1.25
AVHI 180921P00020000 P Sep 21, 2018 20.0 1.90 2.45
AVHI 180921P00022500 P Sep 21, 2018 22.5 3.60 4.30
AVHI 180921P00025000 P Sep 21, 2018 25.0 5.70 6.50
AVHI 180921P00030000 P Sep 21, 2018 30.0 10.60 12.20
AVHI 180921P00035000 P Sep 21, 2018 35.0 15.70 17.20
AVHI 181221C00002500 C Dec 21, 2018 2.5 15.10 17.20
AVHI 181221C00005000 C Dec 21, 2018 5.0 13.10 14.70
AVHI 181221C00007500 C Dec 21, 2018 7.5 10.40 12.30
AVHI 181221C00010000 C Dec 21, 2018 10.0 7.90 9.90
AVHI 181221C00012500 C Dec 21, 2018 12.5 6.60 7.40
AVHI 181221C00015000 C Dec 21, 2018 15.0 4.40 5.30
AVHI 181221C00017500 C Dec 21, 2018 17.5 2.70 3.50
AVHI 181221C00020000 C Dec 21, 2018 20.0 1.50 1.95
AVHI 181221C00022500 C Dec 21, 2018 22.5 0.70 1.25
AVHI 181221C00025000 C Dec 21, 2018 25.0 0.30 0.75
AVHI 181221C00030000 C Dec 21, 2018 30.0 0.00 0.35
AVHI 181221C00035000 C Dec 21, 2018 35.0 0.00 0.25
AVHI 181221P00002500 P Dec 21, 2018 2.5 0.00 0.25
AVHI 181221P00005000 P Dec 21, 2018 5.0 0.00 0.25
AVHI 181221P00007500 P Dec 21, 2018 7.5 0.00 0.25
AVHI 181221P00010000 P Dec 21, 2018 10.0 0.00 0.25
AVHI 181221P00012500 P Dec 21, 2018 12.5 0.10 0.45
AVHI 181221P00015000 P Dec 21, 2018 15.0 0.45 0.85
AVHI 181221P00017500 P Dec 21, 2018 17.5 1.10 1.60
AVHI 181221P00020000 P Dec 21, 2018 20.0 2.20 2.80
AVHI 181221P00022500 P Dec 21, 2018 22.5 3.90 4.60
AVHI 181221P00025000 P Dec 21, 2018 25.0 5.90 6.70
AVHI 181221P00030000 P Dec 21, 2018 30.0 10.50 12.30
AVHI 181221P00035000 P Dec 21, 2018 35.0 15.50 17.40
OPRA data is delayed 15 minutes.