Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Nov 21 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVHI 171215C00002500 C Dec 15, 2017 2.5 15.10 16.40
AVHI 171215C00005000 C Dec 15, 2017 5.0 12.60 13.90
AVHI 171215C00007500 C Dec 15, 2017 7.5 10.10 11.40
AVHI 171215C00010000 C Dec 15, 2017 10.0 7.60 8.90
AVHI 171215C00012500 C Dec 15, 2017 12.5 5.10 6.40
AVHI 171215C00015000 C Dec 15, 2017 15.0 2.65 3.80
AVHI 171215C00017500 C Dec 15, 2017 17.5 0.80 1.30
AVHI 171215C00020000 C Dec 15, 2017 20.0 0.00 0.40
AVHI 171215C00022500 C Dec 15, 2017 22.5 0.00 0.60
AVHI 171215C00025000 C Dec 15, 2017 25.0 0.00 0.60
AVHI 171215C00030000 C Dec 15, 2017 30.0 0.00 0.60
AVHI 171215P00002500 P Dec 15, 2017 2.5 0.00 0.60
AVHI 171215P00005000 P Dec 15, 2017 5.0 0.00 0.60
AVHI 171215P00007500 P Dec 15, 2017 7.5 0.00 0.60
AVHI 171215P00010000 P Dec 15, 2017 10.0 0.00 0.60
AVHI 171215P00012500 P Dec 15, 2017 12.5 0.00 0.60
AVHI 171215P00015000 P Dec 15, 2017 15.0 0.00 0.65
AVHI 171215P00017500 P Dec 15, 2017 17.5 0.00 0.90
AVHI 171215P00020000 P Dec 15, 2017 20.0 1.20 2.40
AVHI 171215P00022500 P Dec 15, 2017 22.5 3.70 4.90
AVHI 171215P00025000 P Dec 15, 2017 25.0 6.20 7.40
AVHI 171215P00030000 P Dec 15, 2017 30.0 11.20 12.40
AVHI 180119C00002500 C Jan 19, 2018 2.5 15.00 16.40
AVHI 180119C00005000 C Jan 19, 2018 5.0 12.50 13.90
AVHI 180119C00007500 C Jan 19, 2018 7.5 10.00 11.40
AVHI 180119C00010000 C Jan 19, 2018 10.0 7.50 8.90
AVHI 180119C00012500 C Jan 19, 2018 12.5 5.00 6.40
AVHI 180119C00015000 C Jan 19, 2018 15.0 2.60 4.00
AVHI 180119C00017500 C Jan 19, 2018 17.5 0.50 1.90
AVHI 180119C00020000 C Jan 19, 2018 20.0 0.00 0.85
AVHI 180119C00022500 C Jan 19, 2018 22.5 0.00 0.70
AVHI 180119C00025000 C Jan 19, 2018 25.0 0.00 0.70
AVHI 180119C00030000 C Jan 19, 2018 30.0 0.00 0.70
AVHI 180119P00002500 P Jan 19, 2018 2.5 0.00 0.70
AVHI 180119P00005000 P Jan 19, 2018 5.0 0.00 0.70
AVHI 180119P00007500 P Jan 19, 2018 7.5 0.00 0.70
AVHI 180119P00010000 P Jan 19, 2018 10.0 0.00 0.70
AVHI 180119P00012500 P Jan 19, 2018 12.5 0.00 0.75
AVHI 180119P00015000 P Jan 19, 2018 15.0 0.00 0.85
AVHI 180119P00017500 P Jan 19, 2018 17.5 0.00 1.20
AVHI 180119P00020000 P Jan 19, 2018 20.0 1.35 2.70
AVHI 180119P00022500 P Jan 19, 2018 22.5 3.60 5.00
AVHI 180119P00025000 P Jan 19, 2018 25.0 6.10 7.50
AVHI 180119P00030000 P Jan 19, 2018 30.0 11.10 12.50
AVHI 180316C00002500 C Mar 16, 2018 2.5 14.80 16.70
AVHI 180316C00005000 C Mar 16, 2018 5.0 12.30 14.10
AVHI 180316C00007500 C Mar 16, 2018 7.5 9.80 11.60
AVHI 180316C00010000 C Mar 16, 2018 10.0 7.30 9.30
AVHI 180316C00012500 C Mar 16, 2018 12.5 4.90 6.70
AVHI 180316C00015000 C Mar 16, 2018 15.0 2.65 4.30
AVHI 180316C00017500 C Mar 16, 2018 17.5 0.85 2.50
AVHI 180316C00020000 C Mar 16, 2018 20.0 0.00 1.35
AVHI 180316C00022500 C Mar 16, 2018 22.5 0.00 0.95
AVHI 180316C00025000 C Mar 16, 2018 25.0 0.00 0.90
AVHI 180316C00030000 C Mar 16, 2018 30.0 0.00 0.90
AVHI 180316C00035000 C Mar 16, 2018 35.0 0.00 0.90
AVHI 180316P00002500 P Mar 16, 2018 2.5 0.00 0.90
AVHI 180316P00005000 P Mar 16, 2018 5.0 0.00 0.90
AVHI 180316P00007500 P Mar 16, 2018 7.5 0.00 0.90
AVHI 180316P00010000 P Mar 16, 2018 10.0 0.00 0.75
AVHI 180316P00012500 P Mar 16, 2018 12.5 0.00 1.00
AVHI 180316P00015000 P Mar 16, 2018 15.0 0.20 0.60
AVHI 180316P00017500 P Mar 16, 2018 17.5 0.65 1.40
AVHI 180316P00020000 P Mar 16, 2018 20.0 1.95 2.75
AVHI 180316P00022500 P Mar 16, 2018 22.5 3.40 5.40
AVHI 180316P00025000 P Mar 16, 2018 25.0 5.90 7.70
AVHI 180316P00030000 P Mar 16, 2018 30.0 10.90 12.70
AVHI 180316P00035000 P Mar 16, 2018 35.0 15.90 17.70
AVHI 180615C00002500 C Jun 15, 2018 2.5 14.50 16.90
AVHI 180615C00005000 C Jun 15, 2018 5.0 12.00 14.40
AVHI 180615C00007500 C Jun 15, 2018 7.5 9.60 12.10
AVHI 180615C00010000 C Jun 15, 2018 10.0 7.20 9.70
AVHI 180615C00012500 C Jun 15, 2018 12.5 4.80 7.20
AVHI 180615C00015000 C Jun 15, 2018 15.0 2.70 5.10
AVHI 180615C00017500 C Jun 15, 2018 17.5 1.00 3.30
AVHI 180615C00020000 C Jun 15, 2018 20.0 0.00 2.10
AVHI 180615C00022500 C Jun 15, 2018 22.5 0.00 1.55
AVHI 180615C00025000 C Jun 15, 2018 25.0 0.00 1.30
AVHI 180615C00030000 C Jun 15, 2018 30.0 0.00 1.20
AVHI 180615P00002500 P Jun 15, 2018 2.5 0.00 1.20
AVHI 180615P00005000 P Jun 15, 2018 5.0 0.00 1.20
AVHI 180615P00007500 P Jun 15, 2018 7.5 0.00 1.25
AVHI 180615P00010000 P Jun 15, 2018 10.0 0.00 1.10
AVHI 180615P00012500 P Jun 15, 2018 12.5 0.15 0.60
AVHI 180615P00015000 P Jun 15, 2018 15.0 0.35 1.05
AVHI 180615P00017500 P Jun 15, 2018 17.5 0.10 2.45
AVHI 180615P00020000 P Jun 15, 2018 20.0 1.50 3.90
AVHI 180615P00022500 P Jun 15, 2018 22.5 3.40 5.70
AVHI 180615P00025000 P Jun 15, 2018 25.0 5.60 8.00
AVHI 180615P00030000 P Jun 15, 2018 30.0 10.60 13.00
OPRA data is delayed 15 minutes.