Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

A V Homes Inc (AVHI)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVHI 150717C00002500 C 07/17/15 2.5 11.50 12.40
AVHI 150717C00005000 C 07/17/15 5.0 8.80 9.90
AVHI 150717C00007500 C 07/17/15 7.5 6.30 7.40
AVHI 150717C00010000 C 07/17/15 10.0 3.80 4.90
AVHI 150717C00012500 C 07/17/15 12.5 1.40 2.40
AVHI 150717C00015000 C 07/17/15 15.0 0.10 0.35
AVHI 150717C00017500 C 07/17/15 17.5 0.00 0.25
AVHI 150717C00020000 C 07/17/15 20.0 0.00 0.25
AVHI 150717C00022500 C 07/17/15 22.5 0.00 0.25
AVHI 150717C00025000 C 07/17/15 25.0 0.00 0.25
AVHI 150717C00030000 C 07/17/15 30.0 0.00 0.25
AVHI 150717P00002500 P 07/17/15 2.5 0.00 0.25
AVHI 150717P00005000 P 07/17/15 5.0 0.00 0.25
AVHI 150717P00007500 P 07/17/15 7.5 0.00 0.25
AVHI 150717P00010000 P 07/17/15 10.0 0.00 0.25
AVHI 150717P00012500 P 07/17/15 12.5 0.00 0.25
AVHI 150717P00015000 P 07/17/15 15.0 0.60 1.05
AVHI 150717P00017500 P 07/17/15 17.5 2.55 3.70
AVHI 150717P00020000 P 07/17/15 20.0 5.10 6.20
AVHI 150717P00022500 P 07/17/15 22.5 7.60 8.70
AVHI 150717P00025000 P 07/17/15 25.0 10.10 11.20
AVHI 150717P00030000 P 07/17/15 30.0 15.10 16.20
AVHI 150821C00002500 C 08/21/15 2.5 11.20 12.70
AVHI 150821C00005000 C 08/21/15 5.0 8.50 10.10
AVHI 150821C00007500 C 08/21/15 7.5 6.00 7.70
AVHI 150821C00010000 C 08/21/15 10.0 3.50 5.10
AVHI 150821C00012500 C 08/21/15 12.5 1.85 2.35
AVHI 150821C00015000 C 08/21/15 15.0 0.35 0.70
AVHI 150821C00017500 C 08/21/15 17.5 0.00 0.25
AVHI 150821C00020000 C 08/21/15 20.0 0.00 0.25
AVHI 150821C00022500 C 08/21/15 22.5 0.00 0.25
AVHI 150821C00025000 C 08/21/15 25.0 0.00 0.25
AVHI 150821C00030000 C 08/21/15 30.0 0.00 0.25
AVHI 150821P00002500 P 08/21/15 2.5 0.00 0.25
AVHI 150821P00005000 P 08/21/15 5.0 0.00 0.25
AVHI 150821P00007500 P 08/21/15 7.5 0.00 0.25
AVHI 150821P00010000 P 08/21/15 10.0 0.00 0.25
AVHI 150821P00012500 P 08/21/15 12.5 0.15 0.35
AVHI 150821P00015000 P 08/21/15 15.0 0.95 1.35
AVHI 150821P00017500 P 08/21/15 17.5 2.45 4.00
AVHI 150821P00020000 P 08/21/15 20.0 4.90 6.50
AVHI 150821P00022500 P 08/21/15 22.5 7.40 9.00
AVHI 150821P00025000 P 08/21/15 25.0 9.80 11.50
AVHI 150821P00030000 P 08/21/15 30.0 14.80 16.30
AVHI 150918C00002500 C 09/18/15 2.5 11.30 12.60
AVHI 150918C00005000 C 09/18/15 5.0 8.40 10.10
AVHI 150918C00007500 C 09/18/15 7.5 5.90 7.60
AVHI 150918C00010000 C 09/18/15 10.0 3.60 5.30
AVHI 150918C00012500 C 09/18/15 12.5 1.95 2.45
AVHI 150918C00015000 C 09/18/15 15.0 0.50 0.85
AVHI 150918C00017500 C 09/18/15 17.5 0.05 0.25
AVHI 150918C00020000 C 09/18/15 20.0 0.00 0.25
AVHI 150918C00022500 C 09/18/15 22.5 0.00 0.25
AVHI 150918C00025000 C 09/18/15 25.0 0.00 0.25
AVHI 150918P00002500 P 09/18/15 2.5 0.00 0.25
AVHI 150918P00005000 P 09/18/15 5.0 0.00 0.25
AVHI 150918P00007500 P 09/18/15 7.5 0.00 0.25
AVHI 150918P00010000 P 09/18/15 10.0 0.00 0.25
AVHI 150918P00012500 P 09/18/15 12.5 0.20 0.40
AVHI 150918P00015000 P 09/18/15 15.0 1.10 1.50
AVHI 150918P00017500 P 09/18/15 17.5 2.95 3.60
AVHI 150918P00020000 P 09/18/15 20.0 4.90 6.60
AVHI 150918P00022500 P 09/18/15 22.5 7.40 9.10
AVHI 150918P00025000 P 09/18/15 25.0 9.90 11.20
AVHI 151218C00002500 C 12/18/15 2.5 11.00 12.90
AVHI 151218C00005000 C 12/18/15 5.0 8.10 10.40
AVHI 151218C00007500 C 12/18/15 7.5 5.70 8.10
AVHI 151218C00010000 C 12/18/15 10.0 3.40 5.50
AVHI 151218C00012500 C 12/18/15 12.5 2.25 2.80
AVHI 151218C00015000 C 12/18/15 15.0 0.85 1.30
AVHI 151218C00017500 C 12/18/15 17.5 0.25 0.50
AVHI 151218C00020000 C 12/18/15 20.0 0.00 0.25
AVHI 151218C00022500 C 12/18/15 22.5 0.00 0.25
AVHI 151218C00025000 C 12/18/15 25.0 0.00 0.25
AVHI 151218C00030000 C 12/18/15 30.0 0.00 0.25
AVHI 151218P00002500 P 12/18/15 2.5 0.00 0.25
AVHI 151218P00005000 P 12/18/15 5.0 0.00 0.25
AVHI 151218P00007500 P 12/18/15 7.5 0.00 0.25
AVHI 151218P00010000 P 12/18/15 10.0 0.10 0.30
AVHI 151218P00012500 P 12/18/15 12.5 0.45 0.75
AVHI 151218P00015000 P 12/18/15 15.0 1.45 1.90
AVHI 151218P00017500 P 12/18/15 17.5 3.20 3.80
AVHI 151218P00020000 P 12/18/15 20.0 4.50 6.80
AVHI 151218P00022500 P 12/18/15 22.5 7.10 9.40
AVHI 151218P00025000 P 12/18/15 25.0 9.60 11.90
AVHI 151218P00030000 P 12/18/15 30.0 14.60 16.50

OPRA data is delayed 15 minutes.