Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

A V Homes Inc (AVHI)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVHI 150918C00002500 C 09/18/15 2.5 10.80 12.10
AVHI 150918C00005000 C 09/18/15 5.0 8.30 9.50
AVHI 150918C00007500 C 09/18/15 7.5 5.80 7.00
AVHI 150918C00010000 C 09/18/15 10.0 3.30 4.50
AVHI 150918C00012500 C 09/18/15 12.5 1.20 1.80
AVHI 150918C00015000 C 09/18/15 15.0 0.00 0.30
AVHI 150918C00017500 C 09/18/15 17.5 0.00 0.30
AVHI 150918C00020000 C 09/18/15 20.0 0.00 0.60
AVHI 150918C00022500 C 09/18/15 22.5 0.00 0.60
AVHI 150918C00025000 C 09/18/15 25.0 0.00 0.30
AVHI 150918P00002500 P 09/18/15 2.5 0.00 0.60
AVHI 150918P00005000 P 09/18/15 5.0 0.00 0.60
AVHI 150918P00007500 P 09/18/15 7.5 0.00 0.60
AVHI 150918P00010000 P 09/18/15 10.0 0.00 0.30
AVHI 150918P00012500 P 09/18/15 12.5 0.00 0.35
AVHI 150918P00015000 P 09/18/15 15.0 0.95 1.45
AVHI 150918P00017500 P 09/18/15 17.5 2.95 4.20
AVHI 150918P00020000 P 09/18/15 20.0 5.50 6.70
AVHI 150918P00022500 P 09/18/15 22.5 8.00 9.20
AVHI 150918P00025000 P 09/18/15 25.0 10.50 11.70
AVHI 151016C00002500 C 10/16/15 2.5 10.70 12.20
AVHI 151016C00005000 C 10/16/15 5.0 8.20 9.60
AVHI 151016C00007500 C 10/16/15 7.5 5.70 7.10
AVHI 151016C00010000 C 10/16/15 10.0 3.20 4.60
AVHI 151016C00012500 C 10/16/15 12.5 1.30 2.00
AVHI 151016C00015000 C 10/16/15 15.0 0.00 0.95
AVHI 151016C00017500 C 10/16/15 17.5 0.00 0.70
AVHI 151016C00020000 C 10/16/15 20.0 0.00 0.70
AVHI 151016C00022500 C 10/16/15 22.5 0.00 0.70
AVHI 151016C00025000 C 10/16/15 25.0 0.00 0.25
AVHI 151016P00002500 P 10/16/15 2.5 0.00 0.25
AVHI 151016P00005000 P 10/16/15 5.0 0.00 0.70
AVHI 151016P00007500 P 10/16/15 7.5 0.00 0.70
AVHI 151016P00010000 P 10/16/15 10.0 0.00 0.70
AVHI 151016P00012500 P 10/16/15 12.5 0.00 0.85
AVHI 151016P00015000 P 10/16/15 15.0 0.95 1.70
AVHI 151016P00017500 P 10/16/15 17.5 2.90 4.40
AVHI 151016P00020000 P 10/16/15 20.0 5.40 6.90
AVHI 151016P00022500 P 10/16/15 22.5 7.90 9.40
AVHI 151016P00025000 P 10/16/15 25.0 10.40 11.80
AVHI 151218C00002500 C 12/18/15 2.5 10.50 12.40
AVHI 151218C00005000 C 12/18/15 5.0 8.00 9.80
AVHI 151218C00007500 C 12/18/15 7.5 5.50 7.30
AVHI 151218C00010000 C 12/18/15 10.0 3.10 4.90
AVHI 151218C00012500 C 12/18/15 12.5 0.95 2.45
AVHI 151218C00015000 C 12/18/15 15.0 0.25 1.15
AVHI 151218C00017500 C 12/18/15 17.5 0.00 0.45
AVHI 151218C00020000 C 12/18/15 20.0 0.00 0.30
AVHI 151218C00022500 C 12/18/15 22.5 0.00 0.90
AVHI 151218C00025000 C 12/18/15 25.0 0.00 0.90
AVHI 151218C00030000 C 12/18/15 30.0 0.00 0.30
AVHI 151218P00002500 P 12/18/15 2.5 0.00 0.30
AVHI 151218P00005000 P 12/18/15 5.0 0.00 0.90
AVHI 151218P00007500 P 12/18/15 7.5 0.00 0.30
AVHI 151218P00010000 P 12/18/15 10.0 0.00 0.35
AVHI 151218P00012500 P 12/18/15 12.5 0.10 0.90
AVHI 151218P00015000 P 12/18/15 15.0 1.25 2.15
AVHI 151218P00017500 P 12/18/15 17.5 2.75 4.60
AVHI 151218P00020000 P 12/18/15 20.0 5.20 7.10
AVHI 151218P00022500 P 12/18/15 22.5 7.70 9.60
AVHI 151218P00025000 P 12/18/15 25.0 10.20 12.10
AVHI 151218P00030000 P 12/18/15 30.0 15.20 17.00
AVHI 160318C00002500 C 03/18/16 2.5 10.20 12.70
AVHI 160318C00005000 C 03/18/16 5.0 7.70 10.10
AVHI 160318C00007500 C 03/18/16 7.5 5.20 7.70
AVHI 160318C00010000 C 03/18/16 10.0 2.90 5.30
AVHI 160318C00012500 C 03/18/16 12.5 1.80 2.70
AVHI 160318C00015000 C 03/18/16 15.0 0.45 1.40
AVHI 160318C00017500 C 03/18/16 17.5 0.00 0.65
AVHI 160318C00020000 C 03/18/16 20.0 0.00 1.25
AVHI 160318C00022500 C 03/18/16 22.5 0.00 1.20
AVHI 160318C00025000 C 03/18/16 25.0 0.00 0.30
AVHI 160318P00002500 P 03/18/16 2.5 0.00 0.30
AVHI 160318P00005000 P 03/18/16 5.0 0.00 1.20
AVHI 160318P00007500 P 03/18/16 7.5 0.00 0.30
AVHI 160318P00010000 P 03/18/16 10.0 0.00 1.35
AVHI 160318P00012500 P 03/18/16 12.5 0.25 1.10
AVHI 160318P00015000 P 03/18/16 15.0 1.40 2.35
AVHI 160318P00017500 P 03/18/16 17.5 2.65 5.10
AVHI 160318P00020000 P 03/18/16 20.0 5.00 7.40
AVHI 160318P00022500 P 03/18/16 22.5 7.40 9.90
AVHI 160318P00025000 P 03/18/16 25.0 9.90 12.40

OPRA data is delayed 15 minutes.