Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

A V Homes Inc (AVHI)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVHI 161021C00002500 C 10/21/16 2.5 13.30 14.60
AVHI 161021C00005000 C 10/21/16 5.0 10.80 12.10
AVHI 161021C00007500 C 10/21/16 7.5 8.30 9.60
AVHI 161021C00010000 C 10/21/16 10.0 5.80 7.10
AVHI 161021C00012500 C 10/21/16 12.5 3.30 4.60
AVHI 161021C00015000 C 10/21/16 15.0 0.95 2.10
AVHI 161021C00017500 C 10/21/16 17.5 0.00 0.75
AVHI 161021C00020000 C 10/21/16 20.0 0.00 0.60
AVHI 161021C00022500 C 10/21/16 22.5 0.00 0.60
AVHI 161021C00025000 C 10/21/16 25.0 0.00 0.60
AVHI 161021P00002500 P 10/21/16 2.5 0.00 0.60
AVHI 161021P00005000 P 10/21/16 5.0 0.00 0.60
AVHI 161021P00007500 P 10/21/16 7.5 0.00 0.60
AVHI 161021P00010000 P 10/21/16 10.0 0.00 0.60
AVHI 161021P00012500 P 10/21/16 12.5 0.00 0.60
AVHI 161021P00015000 P 10/21/16 15.0 0.00 0.75
AVHI 161021P00017500 P 10/21/16 17.5 0.55 1.80
AVHI 161021P00020000 P 10/21/16 20.0 2.95 4.20
AVHI 161021P00022500 P 10/21/16 22.5 5.40 6.70
AVHI 161021P00025000 P 10/21/16 25.0 7.90 9.20
AVHI 161118C00010000 C 11/18/16 10.0 5.70 7.20
AVHI 161118C00012500 C 11/18/16 12.5 3.30 4.70
AVHI 161118C00015000 C 11/18/16 15.0 1.05 2.50
AVHI 161118C00017500 C 11/18/16 17.5 0.00 1.00
AVHI 161118C00020000 C 11/18/16 20.0 0.00 0.70
AVHI 161118C00022500 C 11/18/16 22.5 0.00 0.70
AVHI 161118C00025000 C 11/18/16 25.0 0.00 0.70
AVHI 161118C00030000 C 11/18/16 30.0 0.00 0.70
AVHI 161118P00010000 P 11/18/16 10.0 0.00 0.70
AVHI 161118P00012500 P 11/18/16 12.5 0.00 0.75
AVHI 161118P00015000 P 11/18/16 15.0 0.00 1.00
AVHI 161118P00017500 P 11/18/16 17.5 0.75 2.10
AVHI 161118P00020000 P 11/18/16 20.0 2.90 4.30
AVHI 161118P00022500 P 11/18/16 22.5 5.30 6.80
AVHI 161118P00025000 P 11/18/16 25.0 7.80 9.30
AVHI 161118P00030000 P 11/18/16 30.0 12.80 14.30
AVHI 161216C00002500 C 12/16/16 2.5 13.10 14.80
AVHI 161216C00005000 C 12/16/16 5.0 10.60 12.30
AVHI 161216C00007500 C 12/16/16 7.5 8.10 9.80
AVHI 161216C00010000 C 12/16/16 10.0 5.70 7.30
AVHI 161216C00012500 C 12/16/16 12.5 3.30 4.90
AVHI 161216C00015000 C 12/16/16 15.0 1.10 2.65
AVHI 161216C00017500 C 12/16/16 17.5 0.00 1.30
AVHI 161216C00020000 C 12/16/16 20.0 0.00 0.85
AVHI 161216C00022500 C 12/16/16 22.5 0.00 0.80
AVHI 161216P00002500 P 12/16/16 2.5 0.00 0.80
AVHI 161216P00005000 P 12/16/16 5.0 0.00 0.80
AVHI 161216P00007500 P 12/16/16 7.5 0.00 0.80
AVHI 161216P00010000 P 12/16/16 10.0 0.00 0.80
AVHI 161216P00012500 P 12/16/16 12.5 0.00 0.90
AVHI 161216P00015000 P 12/16/16 15.0 0.00 1.30
AVHI 161216P00017500 P 12/16/16 17.5 0.85 2.35
AVHI 161216P00020000 P 12/16/16 20.0 2.85 4.50
AVHI 161216P00022500 P 12/16/16 22.5 5.30 6.90
AVHI 170317C00002500 C 03/17/17 2.5 12.80 15.10
AVHI 170317C00005000 C 03/17/17 5.0 10.30 12.60
AVHI 170317C00007500 C 03/17/17 7.5 7.90 10.10
AVHI 170317C00010000 C 03/17/17 10.0 5.50 7.70
AVHI 170317C00012500 C 03/17/17 12.5 3.20 5.50
AVHI 170317C00015000 C 03/17/17 15.0 1.20 3.50
AVHI 170317C00017500 C 03/17/17 17.5 0.00 2.10
AVHI 170317C00020000 C 03/17/17 20.0 0.00 1.50
AVHI 170317C00022500 C 03/17/17 22.5 0.00 1.20
AVHI 170317C00025000 C 03/17/17 25.0 0.00 1.10
AVHI 170317P00002500 P 03/17/17 2.5 0.00 1.10
AVHI 170317P00005000 P 03/17/17 5.0 0.00 1.10
AVHI 170317P00007500 P 03/17/17 7.5 0.00 1.10
AVHI 170317P00010000 P 03/17/17 10.0 0.00 1.20
AVHI 170317P00012500 P 03/17/17 12.5 0.05 1.45
AVHI 170317P00015000 P 03/17/17 15.0 0.00 2.00
AVHI 170317P00017500 P 03/17/17 17.5 1.15 3.20
AVHI 170317P00020000 P 03/17/17 20.0 2.75 5.10
AVHI 170317P00022500 P 03/17/17 22.5 5.00 7.30
AVHI 170317P00025000 P 03/17/17 25.0 7.40 9.70

OPRA data is delayed 15 minutes.