Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

A V Homes Inc (AVHI)
As of Sep 23 2014 11:50AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVHI 141018C00002500 C 10/18/14 2.5 11.60 12.90
AVHI 141018C00005000 C 10/18/14 5.0 9.30 10.40
AVHI 141018C00007500 C 10/18/14 7.5 6.80 7.90
AVHI 141018C00010000 C 10/18/14 10.0 4.30 5.30
AVHI 141018C00012500 C 10/18/14 12.5 1.85 2.80
AVHI 141018C00015000 C 10/18/14 15.0 0.20 0.70
AVHI 141018C00017500 C 10/18/14 17.5 0.00 0.50
AVHI 141018C00020000 C 10/18/14 20.0 0.00 0.50
AVHI 141018C00022500 C 10/18/14 22.5 0.00 0.50
AVHI 141018C00025000 C 10/18/14 25.0 0.00 0.50
AVHI 141018C00030000 C 10/18/14 30.0 0.00 0.50
AVHI 141018P00002500 P 10/18/14 2.5 0.00 0.50
AVHI 141018P00005000 P 10/18/14 5.0 0.00 0.50
AVHI 141018P00007500 P 10/18/14 7.5 0.00 0.50
AVHI 141018P00010000 P 10/18/14 10.0 0.00 0.50
AVHI 141018P00012500 P 10/18/14 12.5 0.00 0.50
AVHI 141018P00015000 P 10/18/14 15.0 0.35 0.85
AVHI 141018P00017500 P 10/18/14 17.5 2.30 3.10
AVHI 141018P00020000 P 10/18/14 20.0 4.70 5.90
AVHI 141018P00022500 P 10/18/14 22.5 7.10 8.10
AVHI 141018P00025000 P 10/18/14 25.0 9.60 10.60
AVHI 141018P00030000 P 10/18/14 30.0 14.70 15.90
AVHI 141122C00002500 C 11/22/14 2.5 11.90 13.00
AVHI 141122C00005000 C 11/22/14 5.0 9.30 10.40
AVHI 141122C00007500 C 11/22/14 7.5 6.80 7.90
AVHI 141122C00010000 C 11/22/14 10.0 4.30 5.30
AVHI 141122C00012500 C 11/22/14 12.5 2.10 2.90
AVHI 141122C00015000 C 11/22/14 15.0 0.45 0.95
AVHI 141122C00017500 C 11/22/14 17.5 0.00 0.50
AVHI 141122C00020000 C 11/22/14 20.0 0.00 0.50
AVHI 141122C00022500 C 11/22/14 22.5 0.00 0.50
AVHI 141122C00025000 C 11/22/14 25.0 0.00 0.50
AVHI 141122C00030000 C 11/22/14 30.0 0.00 0.50
AVHI 141122P00002500 P 11/22/14 2.5 0.00 0.50
AVHI 141122P00005000 P 11/22/14 5.0 0.00 0.50
AVHI 141122P00007500 P 11/22/14 7.5 0.00 0.50
AVHI 141122P00010000 P 11/22/14 10.0 0.00 0.50
AVHI 141122P00012500 P 11/22/14 12.5 0.00 0.50
AVHI 141122P00015000 P 11/22/14 15.0 0.55 1.20
AVHI 141122P00017500 P 11/22/14 17.5 2.40 3.20
AVHI 141122P00020000 P 11/22/14 20.0 4.70 6.10
AVHI 141122P00022500 P 11/22/14 22.5 7.10 8.10
AVHI 141122P00025000 P 11/22/14 25.0 9.60 10.60
AVHI 141122P00030000 P 11/22/14 30.0 14.50 15.90
AVHI 141220C00012500 C 12/20/14 12.5 1.85 3.00
AVHI 141220C00015000 C 12/20/14 15.0 0.60 1.10
AVHI 141220C00017500 C 12/20/14 17.5 0.00 0.50
AVHI 141220C00020000 C 12/20/14 20.0 0.00 0.50
AVHI 141220C00022500 C 12/20/14 22.5 0.00 0.50
AVHI 141220P00012500 P 12/20/14 12.5 0.05 0.55
AVHI 141220P00015000 P 12/20/14 15.0 0.70 1.20
AVHI 141220P00017500 P 12/20/14 17.5 2.40 3.90
AVHI 141220P00020000 P 12/20/14 20.0 4.70 5.70
AVHI 141220P00022500 P 12/20/14 22.5 7.10 8.10
AVHI 150320C00002500 C 03/20/15 2.5 11.60 13.40
AVHI 150320C00005000 C 03/20/15 5.0 9.20 10.50
AVHI 150320C00007500 C 03/20/15 7.5 6.50 8.00
AVHI 150320C00010000 C 03/20/15 10.0 4.40 5.50
AVHI 150320C00012500 C 03/20/15 12.5 2.40 3.20
AVHI 150320C00015000 C 03/20/15 15.0 0.90 1.60
AVHI 150320C00017500 C 03/20/15 17.5 0.10 0.80
AVHI 150320C00020000 C 03/20/15 20.0 0.00 0.50
AVHI 150320C00022500 C 03/20/15 22.5 0.00 0.50
AVHI 150320C00025000 C 03/20/15 25.0 0.00 0.50
AVHI 150320C00030000 C 03/20/15 30.0 0.00 0.50
AVHI 150320P00002500 P 03/20/15 2.5 0.00 0.50
AVHI 150320P00005000 P 03/20/15 5.0 0.00 0.50
AVHI 150320P00007500 P 03/20/15 7.5 0.00 0.50
AVHI 150320P00010000 P 03/20/15 10.0 0.00 0.50
AVHI 150320P00012500 P 03/20/15 12.5 0.15 1.05
AVHI 150320P00015000 P 03/20/15 15.0 0.95 1.65
AVHI 150320P00017500 P 03/20/15 17.5 2.50 3.40
AVHI 150320P00020000 P 03/20/15 20.0 4.70 5.80
AVHI 150320P00022500 P 03/20/15 22.5 6.90 8.40
AVHI 150320P00025000 P 03/20/15 25.0 9.40 10.90
AVHI 150320P00030000 P 03/20/15 30.0 14.30 15.90

OPRA data is delayed 15 minutes.