Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

A V Homes Inc (AVHI)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVHI 170915C00002500 C 09/15/17 2.5 11.90 13.20
AVHI 170915C00005000 C 09/15/17 5.0 9.40 10.60
AVHI 170915C00007500 C 09/15/17 7.5 6.90 8.30
AVHI 170915C00010000 C 09/15/17 10.0 4.40 5.70
AVHI 170915C00012500 C 09/15/17 12.5 2.00 3.30
AVHI 170915C00015000 C 09/15/17 15.0 0.00 1.25
AVHI 170915C00017500 C 09/15/17 17.5 0.00 0.65
AVHI 170915C00020000 C 09/15/17 20.0 0.00 0.40
AVHI 170915C00022500 C 09/15/17 22.5 0.00 0.60
AVHI 170915C00025000 C 09/15/17 25.0 0.00 0.60
AVHI 170915C00030000 C 09/15/17 30.0 0.00 0.60
AVHI 170915P00002500 P 09/15/17 2.5 0.00 0.60
AVHI 170915P00005000 P 09/15/17 5.0 0.00 0.60
AVHI 170915P00007500 P 09/15/17 7.5 0.00 0.60
AVHI 170915P00010000 P 09/15/17 10.0 0.00 0.65
AVHI 170915P00012500 P 09/15/17 12.5 0.00 0.20
AVHI 170915P00015000 P 09/15/17 15.0 0.00 0.70
AVHI 170915P00017500 P 09/15/17 17.5 1.85 3.10
AVHI 170915P00020000 P 09/15/17 20.0 4.40 5.60
AVHI 170915P00022500 P 09/15/17 22.5 6.90 8.20
AVHI 170915P00025000 P 09/15/17 25.0 9.40 10.70
AVHI 170915P00030000 P 09/15/17 30.0 14.40 15.60
AVHI 171215C00002500 C 12/15/17 2.5 11.60 13.50
AVHI 171215C00005000 C 12/15/17 5.0 9.10 11.10
AVHI 171215C00007500 C 12/15/17 7.5 6.60 8.60
AVHI 171215C00010000 C 12/15/17 10.0 4.20 6.20
AVHI 171215C00012500 C 12/15/17 12.5 2.10 3.90
AVHI 171215C00015000 C 12/15/17 15.0 0.95 1.45
AVHI 171215C00017500 C 12/15/17 17.5 0.00 1.30
AVHI 171215C00020000 C 12/15/17 20.0 0.00 1.00
AVHI 171215C00022500 C 12/15/17 22.5 0.00 0.80
AVHI 171215C00025000 C 12/15/17 25.0 0.00 0.90
AVHI 171215C00030000 C 12/15/17 30.0 0.00 0.90
AVHI 171215P00002500 P 12/15/17 2.5 0.00 0.90
AVHI 171215P00005000 P 12/15/17 5.0 0.00 0.90
AVHI 171215P00007500 P 12/15/17 7.5 0.00 0.95
AVHI 171215P00010000 P 12/15/17 10.0 0.00 1.05
AVHI 171215P00012500 P 12/15/17 12.5 0.00 1.35
AVHI 171215P00015000 P 12/15/17 15.0 0.25 1.65
AVHI 171215P00017500 P 12/15/17 17.5 1.90 3.70
AVHI 171215P00020000 P 12/15/17 20.0 4.10 5.90
AVHI 171215P00022500 P 12/15/17 22.5 6.60 8.40
AVHI 171215P00025000 P 12/15/17 25.0 9.10 10.90
AVHI 171215P00030000 P 12/15/17 30.0 14.10 16.00
AVHI 180316C00002500 C 03/16/18 2.5 11.30 13.80
AVHI 180316C00005000 C 03/16/18 5.0 8.80 11.40
AVHI 180316C00007500 C 03/16/18 7.5 6.40 9.00
AVHI 180316C00010000 C 03/16/18 10.0 4.10 6.70
AVHI 180316C00012500 C 03/16/18 12.5 2.10 4.60
AVHI 180316C00015000 C 03/16/18 15.0 1.15 2.05
AVHI 180316C00017500 C 03/16/18 17.5 0.50 1.20
AVHI 180316C00020000 C 03/16/18 20.0 0.00 1.45
AVHI 180316C00022500 C 03/16/18 22.5 0.00 1.30
AVHI 180316C00025000 C 03/16/18 25.0 0.00 1.25
AVHI 180316C00030000 C 03/16/18 30.0 0.00 1.00
AVHI 180316C00035000 C 03/16/18 35.0 0.00 1.20
AVHI 180316P00002500 P 03/16/18 2.5 0.00 1.20
AVHI 180316P00005000 P 03/16/18 5.0 0.00 1.25
AVHI 180316P00007500 P 03/16/18 7.5 0.00 1.30
AVHI 180316P00010000 P 03/16/18 10.0 0.05 1.35
AVHI 180316P00012500 P 03/16/18 12.5 0.00 1.90
AVHI 180316P00015000 P 03/16/18 15.0 1.20 1.65
AVHI 180316P00017500 P 03/16/18 17.5 1.85 4.30
AVHI 180316P00020000 P 03/16/18 20.0 3.90 6.40
AVHI 180316P00022500 P 03/16/18 22.5 6.30 8.70
AVHI 180316P00025000 P 03/16/18 25.0 8.80 11.20
AVHI 180316P00030000 P 03/16/18 30.0 13.80 16.20
AVHI 180316P00035000 P 03/16/18 35.0 18.80 21.20

OPRA data is delayed 15 minutes.