Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

A V Homes Inc (AVHI)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVHI 160520C00002500 C 05/20/16 2.5 8.40 9.70
AVHI 160520C00005000 C 05/20/16 5.0 5.90 7.20
AVHI 160520C00007500 C 05/20/16 7.5 3.40 4.70
AVHI 160520C00010000 C 05/20/16 10.0 1.10 2.20
AVHI 160520C00012500 C 05/20/16 12.5 0.00 0.75
AVHI 160520C00015000 C 05/20/16 15.0 0.00 0.60
AVHI 160520C00017500 C 05/20/16 17.5 0.00 0.60
AVHI 160520C00020000 C 05/20/16 20.0 0.00 0.60
AVHI 160520C00022500 C 05/20/16 22.5 0.00 0.60
AVHI 160520P00002500 P 05/20/16 2.5 0.00 0.60
AVHI 160520P00005000 P 05/20/16 5.0 0.00 0.60
AVHI 160520P00007500 P 05/20/16 7.5 0.00 0.60
AVHI 160520P00010000 P 05/20/16 10.0 0.00 0.70
AVHI 160520P00012500 P 05/20/16 12.5 0.55 1.70
AVHI 160520P00015000 P 05/20/16 15.0 2.90 4.10
AVHI 160520P00017500 P 05/20/16 17.5 5.40 6.60
AVHI 160520P00020000 P 05/20/16 20.0 7.90 9.10
AVHI 160520P00022500 P 05/20/16 22.5 10.30 11.60
AVHI 160617C00002500 C 06/17/16 2.5 8.30 9.80
AVHI 160617C00005000 C 06/17/16 5.0 5.80 7.30
AVHI 160617C00007500 C 06/17/16 7.5 3.30 4.80
AVHI 160617C00010000 C 06/17/16 10.0 1.10 2.40
AVHI 160617C00012500 C 06/17/16 12.5 0.00 1.05
AVHI 160617C00015000 C 06/17/16 15.0 0.00 0.70
AVHI 160617C00017500 C 06/17/16 17.5 0.00 0.70
AVHI 160617C00020000 C 06/17/16 20.0 0.00 0.70
AVHI 160617C00022500 C 06/17/16 22.5 0.00 0.70
AVHI 160617C00025000 C 06/17/16 25.0 0.00 0.70
AVHI 160617P00002500 P 06/17/16 2.5 0.00 0.70
AVHI 160617P00005000 P 06/17/16 5.0 0.00 0.70
AVHI 160617P00007500 P 06/17/16 7.5 0.00 0.70
AVHI 160617P00010000 P 06/17/16 10.0 0.00 0.90
AVHI 160617P00012500 P 06/17/16 12.5 0.65 1.95
AVHI 160617P00015000 P 06/17/16 15.0 2.85 4.20
AVHI 160617P00017500 P 06/17/16 17.5 5.30 6.70
AVHI 160617P00020000 P 06/17/16 20.0 7.80 9.20
AVHI 160617P00022500 P 06/17/16 22.5 10.30 11.70
AVHI 160617P00025000 P 06/17/16 25.0 12.70 14.20
AVHI 160916C00002500 C 09/16/16 2.5 8.00 10.10
AVHI 160916C00005000 C 09/16/16 5.0 5.60 7.60
AVHI 160916C00007500 C 09/16/16 7.5 3.20 5.30
AVHI 160916C00010000 C 09/16/16 10.0 1.15 3.20
AVHI 160916C00012500 C 09/16/16 12.5 0.00 1.20
AVHI 160916C00015000 C 09/16/16 15.0 0.00 1.25
AVHI 160916C00017500 C 09/16/16 17.5 0.00 1.05
AVHI 160916C00020000 C 09/16/16 20.0 0.00 1.00
AVHI 160916P00002500 P 09/16/16 2.5 0.00 1.00
AVHI 160916P00005000 P 09/16/16 5.0 0.00 1.00
AVHI 160916P00007500 P 09/16/16 7.5 0.00 1.15
AVHI 160916P00010000 P 09/16/16 10.0 0.00 1.60
AVHI 160916P00012500 P 09/16/16 12.5 0.75 2.70
AVHI 160916P00015000 P 09/16/16 15.0 2.70 4.60
AVHI 160916P00017500 P 09/16/16 17.5 5.00 7.00
AVHI 160916P00020000 P 09/16/16 20.0 7.50 9.50
AVHI 161216C00002500 C 12/16/16 2.5 7.70 10.40
AVHI 161216C00005000 C 12/16/16 5.0 5.30 8.00
AVHI 161216C00007500 C 12/16/16 7.5 3.10 5.70
AVHI 161216C00010000 C 12/16/16 10.0 1.20 3.70
AVHI 161216C00012500 C 12/16/16 12.5 0.00 2.35
AVHI 161216C00015000 C 12/16/16 15.0 0.00 1.75
AVHI 161216C00017500 C 12/16/16 17.5 0.00 1.45
AVHI 161216C00020000 C 12/16/16 20.0 0.00 1.35
AVHI 161216C00022500 C 12/16/16 22.5 0.00 1.30
AVHI 161216P00002500 P 12/16/16 2.5 0.00 1.30
AVHI 161216P00005000 P 12/16/16 5.0 0.00 1.35
AVHI 161216P00007500 P 12/16/16 7.5 0.00 1.60
AVHI 161216P00010000 P 12/16/16 10.0 0.00 2.10
AVHI 161216P00012500 P 12/16/16 12.5 0.70 3.40
AVHI 161216P00015000 P 12/16/16 15.0 2.60 5.20
AVHI 161216P00017500 P 12/16/16 17.5 4.80 7.40
AVHI 161216P00020000 P 12/16/16 20.0 7.20 9.80
AVHI 161216P00022500 P 12/16/16 22.5 9.70 12.30

OPRA data is delayed 15 minutes.