Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

A V Homes Inc (AVHI)
As of Apr 27 2017 2:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVHI 170519C00002500 C 05/19/17 2.5 13.70 15.00
AVHI 170519C00005000 C 05/19/17 5.0 11.20 12.50
AVHI 170519C00007500 C 05/19/17 7.5 8.70 10.00
AVHI 170519C00010000 C 05/19/17 10.0 6.20 7.50
AVHI 170519C00012500 C 05/19/17 12.5 3.70 5.00
AVHI 170519C00015000 C 05/19/17 15.0 1.40 2.45
AVHI 170519C00017500 C 05/19/17 17.5 0.00 0.80
AVHI 170519C00020000 C 05/19/17 20.0 0.00 0.60
AVHI 170519C00022500 C 05/19/17 22.5 0.00 0.60
AVHI 170519C00025000 C 05/19/17 25.0 0.00 0.60
AVHI 170519C00030000 C 05/19/17 30.0 0.00 0.60
AVHI 170519P00002500 P 05/19/17 2.5 0.00 0.60
AVHI 170519P00005000 P 05/19/17 5.0 0.00 0.60
AVHI 170519P00007500 P 05/19/17 7.5 0.00 0.60
AVHI 170519P00010000 P 05/19/17 10.0 0.00 0.60
AVHI 170519P00012500 P 05/19/17 12.5 0.00 0.60
AVHI 170519P00015000 P 05/19/17 15.0 0.00 0.65
AVHI 170519P00017500 P 05/19/17 17.5 0.40 1.40
AVHI 170519P00020000 P 05/19/17 20.0 2.50 3.80
AVHI 170519P00022500 P 05/19/17 22.5 5.00 6.30
AVHI 170519P00025000 P 05/19/17 25.0 7.50 8.80
AVHI 170519P00030000 P 05/19/17 30.0 12.50 13.80
AVHI 170616C00002500 C 06/16/17 2.5 13.60 15.10
AVHI 170616C00005000 C 06/16/17 5.0 11.10 12.60
AVHI 170616C00007500 C 06/16/17 7.5 8.60 10.10
AVHI 170616C00010000 C 06/16/17 10.0 6.20 7.60
AVHI 170616C00012500 C 06/16/17 12.5 3.70 5.10
AVHI 170616C00015000 C 06/16/17 15.0 1.50 2.70
AVHI 170616C00017500 C 06/16/17 17.5 0.00 1.15
AVHI 170616C00020000 C 06/16/17 20.0 0.00 0.75
AVHI 170616C00022500 C 06/16/17 22.5 0.00 0.70
AVHI 170616C00025000 C 06/16/17 25.0 0.00 0.70
AVHI 170616C00030000 C 06/16/17 30.0 0.00 0.70
AVHI 170616P00002500 P 06/16/17 2.5 0.00 0.70
AVHI 170616P00005000 P 06/16/17 5.0 0.00 0.70
AVHI 170616P00007500 P 06/16/17 7.5 0.00 0.70
AVHI 170616P00010000 P 06/16/17 10.0 0.00 0.70
AVHI 170616P00012500 P 06/16/17 12.5 0.00 0.75
AVHI 170616P00015000 P 06/16/17 15.0 0.00 0.95
AVHI 170616P00017500 P 06/16/17 17.5 0.45 1.70
AVHI 170616P00020000 P 06/16/17 20.0 2.45 3.90
AVHI 170616P00022500 P 06/16/17 22.5 4.90 6.40
AVHI 170616P00025000 P 06/16/17 25.0 7.40 8.90
AVHI 170616P00030000 P 06/16/17 30.0 12.40 13.90
AVHI 170915C00002500 C 09/15/17 2.5 13.30 15.20
AVHI 170915C00005000 C 09/15/17 5.0 10.90 12.90
AVHI 170915C00007500 C 09/15/17 7.5 8.40 10.40
AVHI 170915C00010000 C 09/15/17 10.0 5.90 8.00
AVHI 170915C00012500 C 09/15/17 12.5 3.70 5.60
AVHI 170915C00015000 C 09/15/17 15.0 1.65 3.50
AVHI 170915C00017500 C 09/15/17 17.5 0.80 1.20
AVHI 170915C00020000 C 09/15/17 20.0 0.00 1.35
AVHI 170915C00022500 C 09/15/17 22.5 0.00 1.10
AVHI 170915C00025000 C 09/15/17 25.0 0.00 1.00
AVHI 170915C00030000 C 09/15/17 30.0 0.00 1.00
AVHI 170915P00002500 P 09/15/17 2.5 0.00 1.00
AVHI 170915P00005000 P 09/15/17 5.0 0.00 1.00
AVHI 170915P00007500 P 09/15/17 7.5 0.00 1.00
AVHI 170915P00010000 P 09/15/17 10.0 0.00 1.05
AVHI 170915P00012500 P 09/15/17 12.5 0.00 1.20
AVHI 170915P00015000 P 09/15/17 15.0 0.00 1.65
AVHI 170915P00017500 P 09/15/17 17.5 1.30 1.80
AVHI 170915P00020000 P 09/15/17 20.0 2.55 4.30
AVHI 170915P00022500 P 09/15/17 22.5 4.60 6.70
AVHI 170915P00025000 P 09/15/17 25.0 7.10 9.20
AVHI 170915P00030000 P 09/15/17 30.0 12.10 14.20
AVHI 171215C00002500 C 12/15/17 2.5 13.10 15.70
AVHI 171215C00005000 C 12/15/17 5.0 10.60 13.20
AVHI 171215C00007500 C 12/15/17 7.5 8.10 10.80
AVHI 171215C00010000 C 12/15/17 10.0 5.80 8.40
AVHI 171215C00012500 C 12/15/17 12.5 3.60 6.10
AVHI 171215C00015000 C 12/15/17 15.0 1.65 4.20
AVHI 171215C00017500 C 12/15/17 17.5 1.10 1.60
AVHI 171215C00020000 C 12/15/17 20.0 0.00 1.95
AVHI 171215C00022500 C 12/15/17 22.5 0.00 1.55
AVHI 171215C00025000 C 12/15/17 25.0 0.00 1.35
AVHI 171215C00030000 C 12/15/17 30.0 0.00 1.30
AVHI 171215P00002500 P 12/15/17 2.5 0.00 1.30
AVHI 171215P00005000 P 12/15/17 5.0 0.00 1.30
AVHI 171215P00007500 P 12/15/17 7.5 0.00 1.35
AVHI 171215P00010000 P 12/15/17 10.0 0.00 1.45
AVHI 171215P00012500 P 12/15/17 12.5 0.00 1.60
AVHI 171215P00015000 P 12/15/17 15.0 0.00 2.20
AVHI 171215P00017500 P 12/15/17 17.5 1.60 2.10
AVHI 171215P00020000 P 12/15/17 20.0 2.40 4.80
AVHI 171215P00022500 P 12/15/17 22.5 4.60 7.10
AVHI 171215P00025000 P 12/15/17 25.0 6.80 9.50
AVHI 171215P00030000 P 12/15/17 30.0 11.80 14.50

OPRA data is delayed 15 minutes.