Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

A V Homes Inc (AVHI)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVHI 170317C00002500 C 03/17/17 2.5 13.70 15.00
AVHI 170317C00005000 C 03/17/17 5.0 11.20 12.50
AVHI 170317C00007500 C 03/17/17 7.5 8.70 10.00
AVHI 170317C00010000 C 03/17/17 10.0 6.20 7.50
AVHI 170317C00012500 C 03/17/17 12.5 3.80 5.00
AVHI 170317C00015000 C 03/17/17 15.0 1.40 2.60
AVHI 170317C00017500 C 03/17/17 17.5 0.00 0.90
AVHI 170317C00020000 C 03/17/17 20.0 0.00 0.60
AVHI 170317C00022500 C 03/17/17 22.5 0.00 0.60
AVHI 170317C00025000 C 03/17/17 25.0 0.00 0.60
AVHI 170317P00002500 P 03/17/17 2.5 0.00 0.60
AVHI 170317P00005000 P 03/17/17 5.0 0.00 0.60
AVHI 170317P00007500 P 03/17/17 7.5 0.00 0.60
AVHI 170317P00010000 P 03/17/17 10.0 0.00 0.60
AVHI 170317P00012500 P 03/17/17 12.5 0.00 0.65
AVHI 170317P00015000 P 03/17/17 15.0 0.00 0.80
AVHI 170317P00017500 P 03/17/17 17.5 0.40 1.55
AVHI 170317P00020000 P 03/17/17 20.0 2.55 3.90
AVHI 170317P00022500 P 03/17/17 22.5 5.10 6.40
AVHI 170317P00025000 P 03/17/17 25.0 7.60 8.90
AVHI 170421C00002500 C 04/21/17 2.5 13.60 15.10
AVHI 170421C00005000 C 04/21/17 5.0 11.10 12.60
AVHI 170421C00007500 C 04/21/17 7.5 8.60 10.10
AVHI 170421C00010000 C 04/21/17 10.0 6.10 7.60
AVHI 170421C00012500 C 04/21/17 12.5 3.70 5.20
AVHI 170421C00015000 C 04/21/17 15.0 1.45 2.90
AVHI 170421C00017500 C 04/21/17 17.5 0.00 1.30
AVHI 170421C00020000 C 04/21/17 20.0 0.00 0.75
AVHI 170421C00022500 C 04/21/17 22.5 0.00 0.70
AVHI 170421C00025000 C 04/21/17 25.0 0.00 0.70
AVHI 170421C00030000 C 04/21/17 30.0 0.00 0.70
AVHI 170421P00002500 P 04/21/17 2.5 0.00 0.70
AVHI 170421P00005000 P 04/21/17 5.0 0.00 0.70
AVHI 170421P00007500 P 04/21/17 7.5 0.00 0.70
AVHI 170421P00010000 P 04/21/17 10.0 0.00 0.75
AVHI 170421P00012500 P 04/21/17 12.5 0.00 0.80
AVHI 170421P00015000 P 04/21/17 15.0 0.00 1.05
AVHI 170421P00017500 P 04/21/17 17.5 0.50 2.00
AVHI 170421P00020000 P 04/21/17 20.0 2.50 4.00
AVHI 170421P00022500 P 04/21/17 22.5 4.90 6.50
AVHI 170421P00025000 P 04/21/17 25.0 7.40 9.00
AVHI 170421P00030000 P 04/21/17 30.0 12.40 14.00
AVHI 170616C00002500 C 06/16/17 2.5 13.40 15.30
AVHI 170616C00005000 C 06/16/17 5.0 10.90 12.80
AVHI 170616C00007500 C 06/16/17 7.5 8.50 10.30
AVHI 170616C00010000 C 06/16/17 10.0 6.00 7.80
AVHI 170616C00012500 C 06/16/17 12.5 3.70 5.50
AVHI 170616C00015000 C 06/16/17 15.0 1.45 2.95
AVHI 170616C00017500 C 06/16/17 17.5 0.00 1.75
AVHI 170616C00020000 C 06/16/17 20.0 0.00 1.05
AVHI 170616C00022500 C 06/16/17 22.5 0.00 0.75
AVHI 170616C00025000 C 06/16/17 25.0 0.00 0.90
AVHI 170616C00030000 C 06/16/17 30.0 0.00 0.90
AVHI 170616P00002500 P 06/16/17 2.5 0.00 0.90
AVHI 170616P00005000 P 06/16/17 5.0 0.00 0.90
AVHI 170616P00007500 P 06/16/17 7.5 0.00 0.90
AVHI 170616P00010000 P 06/16/17 10.0 0.00 0.95
AVHI 170616P00012500 P 06/16/17 12.5 0.00 1.05
AVHI 170616P00015000 P 06/16/17 15.0 0.00 1.35
AVHI 170616P00017500 P 06/16/17 17.5 0.55 2.30
AVHI 170616P00020000 P 06/16/17 20.0 2.40 4.30
AVHI 170616P00022500 P 06/16/17 22.5 4.80 6.70
AVHI 170616P00025000 P 06/16/17 25.0 7.30 9.20
AVHI 170616P00030000 P 06/16/17 30.0 12.30 14.20
AVHI 170915C00002500 C 09/15/17 2.5 13.10 15.60
AVHI 170915C00005000 C 09/15/17 5.0 10.70 13.10
AVHI 170915C00007500 C 09/15/17 7.5 8.20 10.70
AVHI 170915C00010000 C 09/15/17 10.0 5.80 8.20
AVHI 170915C00012500 C 09/15/17 12.5 3.50 6.00
AVHI 170915C00015000 C 09/15/17 15.0 1.40 4.00
AVHI 170915C00017500 C 09/15/17 17.5 0.00 2.40
AVHI 170915C00020000 C 09/15/17 20.0 0.00 1.70
AVHI 170915C00022500 C 09/15/17 22.5 0.00 1.30
AVHI 170915C00025000 C 09/15/17 25.0 0.00 1.25
AVHI 170915C00030000 C 09/15/17 30.0 0.00 1.20
AVHI 170915P00002500 P 09/15/17 2.5 0.00 1.20
AVHI 170915P00005000 P 09/15/17 5.0 0.00 1.20
AVHI 170915P00007500 P 09/15/17 7.5 0.00 1.25
AVHI 170915P00010000 P 09/15/17 10.0 0.00 1.30
AVHI 170915P00012500 P 09/15/17 12.5 0.00 1.50
AVHI 170915P00015000 P 09/15/17 15.0 0.00 1.95
AVHI 170915P00017500 P 09/15/17 17.5 0.55 2.95
AVHI 170915P00020000 P 09/15/17 20.0 2.30 4.80
AVHI 170915P00022500 P 09/15/17 22.5 4.50 7.00
AVHI 170915P00025000 P 09/15/17 25.0 6.90 9.50
AVHI 170915P00030000 P 09/15/17 30.0 11.90 14.50

OPRA data is delayed 15 minutes.