Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

A V Homes Inc (AVHI)
As of Jun 21 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVHI 170721C00002500 C 07/21/17 2.5 15.80 17.10
AVHI 170721C00005000 C 07/21/17 5.0 13.30 14.60
AVHI 170721C00007500 C 07/21/17 7.5 10.80 12.10
AVHI 170721C00010000 C 07/21/17 10.0 8.30 9.60
AVHI 170721C00012500 C 07/21/17 12.5 5.80 7.10
AVHI 170721C00015000 C 07/21/17 15.0 3.30 4.60
AVHI 170721C00017500 C 07/21/17 17.5 1.30 2.15
AVHI 170721C00020000 C 07/21/17 20.0 0.00 0.75
AVHI 170721C00022500 C 07/21/17 22.5 0.00 0.60
AVHI 170721C00025000 C 07/21/17 25.0 0.00 0.60
AVHI 170721C00030000 C 07/21/17 30.0 0.00 0.60
AVHI 170721P00002500 P 07/21/17 2.5 0.00 0.60
AVHI 170721P00005000 P 07/21/17 5.0 0.00 0.60
AVHI 170721P00007500 P 07/21/17 7.5 0.00 0.60
AVHI 170721P00010000 P 07/21/17 10.0 0.00 0.60
AVHI 170721P00012500 P 07/21/17 12.5 0.00 0.60
AVHI 170721P00015000 P 07/21/17 15.0 0.00 0.65
AVHI 170721P00017500 P 07/21/17 17.5 0.00 0.70
AVHI 170721P00020000 P 07/21/17 20.0 0.50 1.75
AVHI 170721P00022500 P 07/21/17 22.5 2.90 4.10
AVHI 170721P00025000 P 07/21/17 25.0 5.40 6.60
AVHI 170721P00030000 P 07/21/17 30.0 10.40 11.60
AVHI 170818C00005000 C 08/18/17 5.0 13.20 14.70
AVHI 170818C00007500 C 08/18/17 7.5 10.70 12.20
AVHI 170818C00010000 C 08/18/17 10.0 8.20 9.70
AVHI 170818C00012500 C 08/18/17 12.5 5.70 7.20
AVHI 170818C00015000 C 08/18/17 15.0 3.30 4.80
AVHI 170818C00017500 C 08/18/17 17.5 1.00 2.45
AVHI 170818C00020000 C 08/18/17 20.0 0.00 1.00
AVHI 170818C00022500 C 08/18/17 22.5 0.00 0.75
AVHI 170818C00025000 C 08/18/17 25.0 0.00 0.70
AVHI 170818C00030000 C 08/18/17 30.0 0.00 0.70
AVHI 170818C00035000 C 08/18/17 35.0 0.00 0.70
AVHI 170818P00005000 P 08/18/17 5.0 0.00 0.70
AVHI 170818P00007500 P 08/18/17 7.5 0.00 0.65
AVHI 170818P00010000 P 08/18/17 10.0 0.00 0.70
AVHI 170818P00012500 P 08/18/17 12.5 0.00 0.70
AVHI 170818P00015000 P 08/18/17 15.0 0.00 0.25
AVHI 170818P00017500 P 08/18/17 17.5 0.00 0.90
AVHI 170818P00020000 P 08/18/17 20.0 0.60 2.05
AVHI 170818P00022500 P 08/18/17 22.5 2.80 4.20
AVHI 170818P00025000 P 08/18/17 25.0 5.30 6.70
AVHI 170818P00030000 P 08/18/17 30.0 10.30 11.70
AVHI 170818P00035000 P 08/18/17 35.0 15.30 16.70
AVHI 170915C00002500 C 09/15/17 2.5 15.60 17.30
AVHI 170915C00005000 C 09/15/17 5.0 13.10 14.80
AVHI 170915C00007500 C 09/15/17 7.5 10.60 12.30
AVHI 170915C00010000 C 09/15/17 10.0 8.20 9.80
AVHI 170915C00012500 C 09/15/17 12.5 5.70 7.30
AVHI 170915C00015000 C 09/15/17 15.0 3.20 4.90
AVHI 170915C00017500 C 09/15/17 17.5 1.10 2.75
AVHI 170915C00020000 C 09/15/17 20.0 0.00 1.35
AVHI 170915C00022500 C 09/15/17 22.5 0.00 0.90
AVHI 170915C00025000 C 09/15/17 25.0 0.00 0.80
AVHI 170915C00030000 C 09/15/17 30.0 0.00 0.80
AVHI 170915P00002500 P 09/15/17 2.5 0.00 0.80
AVHI 170915P00005000 P 09/15/17 5.0 0.00 0.80
AVHI 170915P00007500 P 09/15/17 7.5 0.00 0.80
AVHI 170915P00010000 P 09/15/17 10.0 0.00 0.80
AVHI 170915P00012500 P 09/15/17 12.5 0.00 0.80
AVHI 170915P00015000 P 09/15/17 15.0 0.00 0.80
AVHI 170915P00017500 P 09/15/17 17.5 0.00 0.55
AVHI 170915P00020000 P 09/15/17 20.0 0.65 2.30
AVHI 170915P00022500 P 09/15/17 22.5 2.70 4.30
AVHI 170915P00025000 P 09/15/17 25.0 5.20 6.80
AVHI 170915P00030000 P 09/15/17 30.0 10.20 11.80
AVHI 171215C00002500 C 12/15/17 2.5 15.30 17.60
AVHI 171215C00005000 C 12/15/17 5.0 12.90 15.10
AVHI 171215C00007500 C 12/15/17 7.5 10.40 12.60
AVHI 171215C00010000 C 12/15/17 10.0 7.90 10.20
AVHI 171215C00012500 C 12/15/17 12.5 5.50 7.70
AVHI 171215C00015000 C 12/15/17 15.0 3.60 5.40
AVHI 171215C00017500 C 12/15/17 17.5 1.20 3.60
AVHI 171215C00020000 C 12/15/17 20.0 0.00 2.05
AVHI 171215C00022500 C 12/15/17 22.5 0.00 0.60
AVHI 171215C00025000 C 12/15/17 25.0 0.00 1.20
AVHI 171215C00030000 C 12/15/17 30.0 0.00 1.10
AVHI 171215P00002500 P 12/15/17 2.5 0.00 1.10
AVHI 171215P00005000 P 12/15/17 5.0 0.00 1.10
AVHI 171215P00007500 P 12/15/17 7.5 0.00 1.10
AVHI 171215P00010000 P 12/15/17 10.0 0.00 1.10
AVHI 171215P00012500 P 12/15/17 12.5 0.00 0.40
AVHI 171215P00015000 P 12/15/17 15.0 0.00 1.30
AVHI 171215P00017500 P 12/15/17 17.5 0.00 1.05
AVHI 171215P00020000 P 12/15/17 20.0 0.75 2.90
AVHI 171215P00022500 P 12/15/17 22.5 2.60 4.80
AVHI 171215P00025000 P 12/15/17 25.0 4.90 7.10
AVHI 171215P00030000 P 12/15/17 30.0 9.90 12.10

OPRA data is delayed 15 minutes.