Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

A V Homes Inc (AVHI)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVHI 160819C00002500 C 08/19/16 2.5 9.80 11.20
AVHI 160819C00005000 C 08/19/16 5.0 7.30 8.70
AVHI 160819C00007500 C 08/19/16 7.5 4.90 6.20
AVHI 160819C00010000 C 08/19/16 10.0 2.40 3.60
AVHI 160819C00012500 C 08/19/16 12.5 0.25 1.00
AVHI 160819C00015000 C 08/19/16 15.0 0.00 0.50
AVHI 160819C00017500 C 08/19/16 17.5 0.00 0.60
AVHI 160819C00020000 C 08/19/16 20.0 0.00 0.60
AVHI 160819C00022500 C 08/19/16 22.5 0.00 0.60
AVHI 160819P00002500 P 08/19/16 2.5 0.00 0.60
AVHI 160819P00005000 P 08/19/16 5.0 0.00 0.60
AVHI 160819P00007500 P 08/19/16 7.5 0.00 0.60
AVHI 160819P00010000 P 08/19/16 10.0 0.00 0.65
AVHI 160819P00012500 P 08/19/16 12.5 0.00 1.00
AVHI 160819P00015000 P 08/19/16 15.0 1.45 2.70
AVHI 160819P00017500 P 08/19/16 17.5 3.90 5.20
AVHI 160819P00020000 P 08/19/16 20.0 6.40 7.70
AVHI 160819P00022500 P 08/19/16 22.5 8.90 10.20
AVHI 160916C00002500 C 09/16/16 2.5 9.80 11.20
AVHI 160916C00005000 C 09/16/16 5.0 7.30 8.80
AVHI 160916C00007500 C 09/16/16 7.5 4.80 6.20
AVHI 160916C00010000 C 09/16/16 10.0 2.40 3.90
AVHI 160916C00012500 C 09/16/16 12.5 0.35 1.60
AVHI 160916C00015000 C 09/16/16 15.0 0.00 0.85
AVHI 160916C00017500 C 09/16/16 17.5 0.00 0.70
AVHI 160916C00020000 C 09/16/16 20.0 0.00 0.70
AVHI 160916P00002500 P 09/16/16 2.5 0.00 0.70
AVHI 160916P00005000 P 09/16/16 5.0 0.00 0.70
AVHI 160916P00007500 P 09/16/16 7.5 0.00 0.75
AVHI 160916P00010000 P 09/16/16 10.0 0.00 0.80
AVHI 160916P00012500 P 09/16/16 12.5 0.00 1.35
AVHI 160916P00015000 P 09/16/16 15.0 1.50 2.95
AVHI 160916P00017500 P 09/16/16 17.5 3.80 5.30
AVHI 160916P00020000 P 09/16/16 20.0 6.30 7.80
AVHI 161216C00002500 C 12/16/16 2.5 9.50 11.60
AVHI 161216C00005000 C 12/16/16 5.0 7.00 9.00
AVHI 161216C00007500 C 12/16/16 7.5 4.60 6.70
AVHI 161216C00010000 C 12/16/16 10.0 2.40 4.30
AVHI 161216C00012500 C 12/16/16 12.5 0.60 2.40
AVHI 161216C00015000 C 12/16/16 15.0 0.00 1.55
AVHI 161216C00017500 C 12/16/16 17.5 0.00 1.15
AVHI 161216C00020000 C 12/16/16 20.0 0.00 1.05
AVHI 161216C00022500 C 12/16/16 22.5 0.00 1.00
AVHI 161216P00002500 P 12/16/16 2.5 0.00 1.00
AVHI 161216P00005000 P 12/16/16 5.0 0.00 1.05
AVHI 161216P00007500 P 12/16/16 7.5 0.00 1.10
AVHI 161216P00010000 P 12/16/16 10.0 0.00 1.00
AVHI 161216P00012500 P 12/16/16 12.5 0.05 1.60
AVHI 161216P00015000 P 12/16/16 15.0 1.50 3.60
AVHI 161216P00017500 P 12/16/16 17.5 3.60 5.70
AVHI 161216P00020000 P 12/16/16 20.0 6.00 8.10
AVHI 161216P00022500 P 12/16/16 22.5 8.50 10.60
AVHI 170317C00002500 C 03/17/17 2.5 9.20 11.80
AVHI 170317C00005000 C 03/17/17 5.0 6.70 9.50
AVHI 170317C00007500 C 03/17/17 7.5 4.40 7.00
AVHI 170317C00010000 C 03/17/17 10.0 2.35 5.00
AVHI 170317C00012500 C 03/17/17 12.5 0.65 3.20
AVHI 170317C00015000 C 03/17/17 15.0 0.00 2.20
AVHI 170317C00017500 C 03/17/17 17.5 0.00 1.70
AVHI 170317C00020000 C 03/17/17 20.0 0.00 1.45
AVHI 170317C00022500 C 03/17/17 22.5 0.00 1.35
AVHI 170317C00025000 C 03/17/17 25.0 0.00 1.35
AVHI 170317P00002500 P 03/17/17 2.5 0.00 1.30
AVHI 170317P00005000 P 03/17/17 5.0 0.00 1.35
AVHI 170317P00007500 P 03/17/17 7.5 0.00 1.50
AVHI 170317P00010000 P 03/17/17 10.0 0.00 1.90
AVHI 170317P00012500 P 03/17/17 12.5 0.10 2.70
AVHI 170317P00015000 P 03/17/17 15.0 1.75 4.20
AVHI 170317P00017500 P 03/17/17 17.5 3.60 6.20
AVHI 170317P00020000 P 03/17/17 20.0 5.80 8.50
AVHI 170317P00022500 P 03/17/17 22.5 8.20 10.90
AVHI 170317P00025000 P 03/17/17 25.0 10.70 13.40

OPRA data is delayed 15 minutes.