Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

A V Homes Inc (AVHI)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVHI 150821C00002500 C 08/21/15 2.5 11.10 12.60
AVHI 150821C00005000 C 08/21/15 5.0 8.70 10.10
AVHI 150821C00007500 C 08/21/15 7.5 6.20 7.60
AVHI 150821C00010000 C 08/21/15 10.0 3.70 5.10
AVHI 150821C00012500 C 08/21/15 12.5 1.30 2.50
AVHI 150821C00015000 C 08/21/15 15.0 0.10 0.30
AVHI 150821C00017500 C 08/21/15 17.5 0.00 0.25
AVHI 150821C00020000 C 08/21/15 20.0 0.00 0.60
AVHI 150821C00022500 C 08/21/15 22.5 0.00 0.60
AVHI 150821C00025000 C 08/21/15 25.0 0.00 0.60
AVHI 150821C00030000 C 08/21/15 30.0 0.00 0.25
AVHI 150821P00002500 P 08/21/15 2.5 0.00 0.25
AVHI 150821P00005000 P 08/21/15 5.0 0.00 0.25
AVHI 150821P00007500 P 08/21/15 7.5 0.00 0.25
AVHI 150821P00010000 P 08/21/15 10.0 0.00 0.25
AVHI 150821P00012500 P 08/21/15 12.5 0.00 0.25
AVHI 150821P00015000 P 08/21/15 15.0 0.60 1.25
AVHI 150821P00017500 P 08/21/15 17.5 2.55 3.80
AVHI 150821P00020000 P 08/21/15 20.0 5.00 6.30
AVHI 150821P00022500 P 08/21/15 22.5 7.50 8.80
AVHI 150821P00025000 P 08/21/15 25.0 10.00 11.30
AVHI 150821P00030000 P 08/21/15 30.0 15.00 16.30
AVHI 150918C00002500 C 09/18/15 2.5 11.20 12.70
AVHI 150918C00005000 C 09/18/15 5.0 8.70 10.20
AVHI 150918C00007500 C 09/18/15 7.5 6.20 7.70
AVHI 150918C00010000 C 09/18/15 10.0 3.70 5.20
AVHI 150918C00012500 C 09/18/15 12.5 1.75 2.35
AVHI 150918C00015000 C 09/18/15 15.0 0.25 0.60
AVHI 150918C00017500 C 09/18/15 17.5 0.00 0.25
AVHI 150918C00020000 C 09/18/15 20.0 0.00 0.70
AVHI 150918C00022500 C 09/18/15 22.5 0.00 0.70
AVHI 150918C00025000 C 09/18/15 25.0 0.00 0.25
AVHI 150918P00002500 P 09/18/15 2.5 0.00 0.25
AVHI 150918P00005000 P 09/18/15 5.0 0.00 0.25
AVHI 150918P00007500 P 09/18/15 7.5 0.00 0.25
AVHI 150918P00010000 P 09/18/15 10.0 0.00 0.25
AVHI 150918P00012500 P 09/18/15 12.5 0.05 0.35
AVHI 150918P00015000 P 09/18/15 15.0 0.85 1.45
AVHI 150918P00017500 P 09/18/15 17.5 2.45 3.90
AVHI 150918P00020000 P 09/18/15 20.0 4.90 6.40
AVHI 150918P00022500 P 09/18/15 22.5 7.40 8.90
AVHI 150918P00025000 P 09/18/15 25.0 9.90 11.40
AVHI 151218C00002500 C 12/18/15 2.5 10.80 12.90
AVHI 151218C00005000 C 12/18/15 5.0 8.40 10.50
AVHI 151218C00007500 C 12/18/15 7.5 5.90 8.00
AVHI 151218C00010000 C 12/18/15 10.0 3.30 5.50
AVHI 151218C00012500 C 12/18/15 12.5 2.00 2.60
AVHI 151218C00015000 C 12/18/15 15.0 0.60 1.05
AVHI 151218C00017500 C 12/18/15 17.5 0.10 0.35
AVHI 151218C00020000 C 12/18/15 20.0 0.00 0.25
AVHI 151218C00022500 C 12/18/15 22.5 0.00 0.25
AVHI 151218C00025000 C 12/18/15 25.0 0.00 1.00
AVHI 151218C00030000 C 12/18/15 30.0 0.00 0.25
AVHI 151218P00002500 P 12/18/15 2.5 0.00 0.25
AVHI 151218P00005000 P 12/18/15 5.0 0.00 0.25
AVHI 151218P00007500 P 12/18/15 7.5 0.00 0.25
AVHI 151218P00010000 P 12/18/15 10.0 0.05 0.25
AVHI 151218P00012500 P 12/18/15 12.5 0.30 0.60
AVHI 151218P00015000 P 12/18/15 15.0 1.20 1.85
AVHI 151218P00017500 P 12/18/15 17.5 3.00 3.70
AVHI 151218P00020000 P 12/18/15 20.0 4.70 6.80
AVHI 151218P00022500 P 12/18/15 22.5 7.10 9.20
AVHI 151218P00025000 P 12/18/15 25.0 9.60 11.70
AVHI 151218P00030000 P 12/18/15 30.0 14.60 16.60
AVHI 160318C00002500 C 03/18/16 2.5 10.60 13.30
AVHI 160318C00005000 C 03/18/16 5.0 8.10 10.80
AVHI 160318C00007500 C 03/18/16 7.5 5.60 8.30
AVHI 160318C00010000 C 03/18/16 10.0 3.20 5.90
AVHI 160318C00012500 C 03/18/16 12.5 2.25 2.90
AVHI 160318C00015000 C 03/18/16 15.0 0.95 1.45
AVHI 160318C00017500 C 03/18/16 17.5 0.25 0.65
AVHI 160318C00020000 C 03/18/16 20.0 0.00 0.30
AVHI 160318C00022500 C 03/18/16 22.5 0.00 0.25
AVHI 160318C00025000 C 03/18/16 25.0 0.00 0.25
AVHI 160318P00002500 P 03/18/16 2.5 0.00 0.65
AVHI 160318P00005000 P 03/18/16 5.0 0.00 1.30
AVHI 160318P00007500 P 03/18/16 7.5 0.00 0.25
AVHI 160318P00010000 P 03/18/16 10.0 0.10 0.40
AVHI 160318P00012500 P 03/18/16 12.5 0.50 0.90
AVHI 160318P00015000 P 03/18/16 15.0 1.50 3.10
AVHI 160318P00017500 P 03/18/16 17.5 3.20 3.90
AVHI 160318P00020000 P 03/18/16 20.0 4.40 7.10
AVHI 160318P00022500 P 03/18/16 22.5 6.90 9.50
AVHI 160318P00025000 P 03/18/16 25.0 9.30 12.00

OPRA data is delayed 15 minutes.