Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

A V Homes Inc (AVHI)
As of Dec 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVHI 150117C00002500 C 01/17/15 2.5 11.10 12.40
AVHI 150117C00005000 C 01/17/15 5.0 8.70 10.00
AVHI 150117C00007500 C 01/17/15 7.5 6.20 7.50
AVHI 150117C00010000 C 01/17/15 10.0 3.70 5.00
AVHI 150117C00012500 C 01/17/15 12.5 1.20 2.40
AVHI 150117C00015000 C 01/17/15 15.0 0.00 0.65
AVHI 150117C00017500 C 01/17/15 17.5 0.00 0.60
AVHI 150117C00020000 C 01/17/15 20.0 0.00 0.60
AVHI 150117C00022500 C 01/17/15 22.5 0.00 0.60
AVHI 150117C00025000 C 01/17/15 25.0 0.00 0.60
AVHI 150117C00030000 C 01/17/15 30.0 0.00 0.60
AVHI 150117P00002500 P 01/17/15 2.5 0.00 0.60
AVHI 150117P00005000 P 01/17/15 5.0 0.00 0.60
AVHI 150117P00007500 P 01/17/15 7.5 0.00 0.60
AVHI 150117P00010000 P 01/17/15 10.0 0.00 0.60
AVHI 150117P00012500 P 01/17/15 12.5 0.00 0.65
AVHI 150117P00015000 P 01/17/15 15.0 0.30 1.50
AVHI 150117P00017500 P 01/17/15 17.5 2.60 3.80
AVHI 150117P00020000 P 01/17/15 20.0 5.00 6.30
AVHI 150117P00022500 P 01/17/15 22.5 7.50 8.80
AVHI 150117P00025000 P 01/17/15 25.0 10.00 11.30
AVHI 150117P00030000 P 01/17/15 30.0 15.10 16.40
AVHI 150220C00002500 C 02/20/15 2.5 11.00 12.60
AVHI 150220C00005000 C 02/20/15 5.0 8.60 10.10
AVHI 150220C00007500 C 02/20/15 7.5 6.10 7.60
AVHI 150220C00010000 C 02/20/15 10.0 3.50 5.00
AVHI 150220C00012500 C 02/20/15 12.5 1.20 2.25
AVHI 150220C00015000 C 02/20/15 15.0 0.00 0.95
AVHI 150220C00017500 C 02/20/15 17.5 0.00 0.70
AVHI 150220C00020000 C 02/20/15 20.0 0.00 0.70
AVHI 150220C00022500 C 02/20/15 22.5 0.00 0.70
AVHI 150220C00025000 C 02/20/15 25.0 0.00 0.70
AVHI 150220P00002500 P 02/20/15 2.5 0.00 0.70
AVHI 150220P00005000 P 02/20/15 5.0 0.00 0.70
AVHI 150220P00007500 P 02/20/15 7.5 0.00 0.70
AVHI 150220P00010000 P 02/20/15 10.0 0.00 0.70
AVHI 150220P00012500 P 02/20/15 12.5 0.00 0.85
AVHI 150220P00015000 P 02/20/15 15.0 0.75 1.80
AVHI 150220P00017500 P 02/20/15 17.5 2.50 4.00
AVHI 150220P00020000 P 02/20/15 20.0 4.90 6.40
AVHI 150220P00022500 P 02/20/15 22.5 7.40 8.90
AVHI 150220P00025000 P 02/20/15 25.0 9.90 11.50
AVHI 150320C00002500 C 03/20/15 2.5 10.90 12.70
AVHI 150320C00005000 C 03/20/15 5.0 8.50 10.20
AVHI 150320C00007500 C 03/20/15 7.5 6.00 7.70
AVHI 150320C00010000 C 03/20/15 10.0 3.50 5.10
AVHI 150320C00012500 C 03/20/15 12.5 1.20 2.45
AVHI 150320C00015000 C 03/20/15 15.0 0.00 1.05
AVHI 150320C00017500 C 03/20/15 17.5 0.00 0.85
AVHI 150320C00020000 C 03/20/15 20.0 0.00 0.80
AVHI 150320C00022500 C 03/20/15 22.5 0.00 0.80
AVHI 150320C00025000 C 03/20/15 25.0 0.00 0.80
AVHI 150320C00030000 C 03/20/15 30.0 0.00 0.80
AVHI 150320P00002500 P 03/20/15 2.5 0.00 0.80
AVHI 150320P00005000 P 03/20/15 5.0 0.00 0.80
AVHI 150320P00007500 P 03/20/15 7.5 0.00 0.80
AVHI 150320P00010000 P 03/20/15 10.0 0.00 0.85
AVHI 150320P00012500 P 03/20/15 12.5 0.00 1.10
AVHI 150320P00015000 P 03/20/15 15.0 0.80 1.70
AVHI 150320P00017500 P 03/20/15 17.5 3.40 4.10
AVHI 150320P00020000 P 03/20/15 20.0 4.80 6.50
AVHI 150320P00022500 P 03/20/15 22.5 7.30 9.00
AVHI 150320P00025000 P 03/20/15 25.0 9.80 11.50
AVHI 150320P00030000 P 03/20/15 30.0 14.80 16.60
AVHI 150619C00002500 C 06/19/15 2.5 10.70 12.80
AVHI 150619C00005000 C 06/19/15 5.0 8.20 10.50
AVHI 150619C00007500 C 06/19/15 7.5 5.60 8.00
AVHI 150619C00010000 C 06/19/15 10.0 3.20 5.60
AVHI 150619C00012500 C 06/19/15 12.5 1.25 3.10
AVHI 150619C00015000 C 06/19/15 15.0 0.00 1.70
AVHI 150619C00017500 C 06/19/15 17.5 0.00 1.30
AVHI 150619C00020000 C 06/19/15 20.0 0.00 1.15
AVHI 150619C00022500 C 06/19/15 22.5 0.00 1.10
AVHI 150619C00025000 C 06/19/15 25.0 0.00 1.10
AVHI 150619C00030000 C 06/19/15 30.0 0.00 1.10
AVHI 150619P00002500 P 06/19/15 2.5 0.00 1.10
AVHI 150619P00005000 P 06/19/15 5.0 0.00 1.10
AVHI 150619P00007500 P 06/19/15 7.5 0.00 1.10
AVHI 150619P00010000 P 06/19/15 10.0 0.00 1.25
AVHI 150619P00012500 P 06/19/15 12.5 0.00 1.60
AVHI 150619P00015000 P 06/19/15 15.0 0.80 2.35
AVHI 150619P00017500 P 06/19/15 17.5 2.75 4.70
AVHI 150619P00020000 P 06/19/15 20.0 4.50 6.90
AVHI 150619P00022500 P 06/19/15 22.5 7.00 9.30
AVHI 150619P00025000 P 06/19/15 25.0 9.50 11.80
AVHI 150619P00030000 P 06/19/15 30.0 14.70 16.80

OPRA data is delayed 15 minutes.