Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Avon Products Inc (AVP)
As of May 5 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVP 150508C00001000 C 05/08/15 1.0 6.10 6.30
AVP 150508C00001500 C 05/08/15 1.5 5.60 5.80
AVP 150508C00002000 C 05/08/15 2.0 5.10 5.30
AVP 150508C00002500 C 05/08/15 2.5 4.60 4.80
AVP 150508C00003000 C 05/08/15 3.0 4.10 4.30
AVP 150508C00003500 C 05/08/15 3.5 3.60 3.80
AVP 150508C00004000 C 05/08/15 4.0 3.10 3.30
AVP 150508C00004500 C 05/08/15 4.5 2.60 2.75
AVP 150508C00005000 C 05/08/15 5.0 2.05 2.30
AVP 150508C00005500 C 05/08/15 5.5 1.55 1.80
AVP 150508C00006000 C 05/08/15 6.0 1.05 1.30
AVP 150508C00006500 C 05/08/15 6.5 0.55 0.85
AVP 150508C00007000 C 05/08/15 7.0 0.20 0.45
AVP 150508C00007500 C 05/08/15 7.5 0.05 0.20
AVP 150508C00008000 C 05/08/15 8.0 0.00 0.05
AVP 150508C00008500 C 05/08/15 8.5 0.00 0.05
AVP 150508C00009000 C 05/08/15 9.0 0.00 0.05
AVP 150508C00009500 C 05/08/15 9.5 0.00 0.10
AVP 150508C00010000 C 05/08/15 10.0 0.00 0.05
AVP 150508C00010500 C 05/08/15 10.5 0.00 0.05
AVP 150508C00011000 C 05/08/15 11.0 0.00 0.05
AVP 150508C00011500 C 05/08/15 11.5 0.00 0.05
AVP 150508C00012000 C 05/08/15 12.0 0.00 0.05
AVP 150508C00012500 C 05/08/15 12.5 0.00 0.05
AVP 150508C00013000 C 05/08/15 13.0 0.00 0.05
AVP 150508C00013500 C 05/08/15 13.5 0.00 0.05
AVP 150508C00014000 C 05/08/15 14.0 0.00 0.05
AVP 150508C00014500 C 05/08/15 14.5 0.00 0.05
AVP 150508C00015000 C 05/08/15 15.0 0.00 0.05
AVP 150508C00015500 C 05/08/15 15.5 0.00 0.05
AVP 150508C00016000 C 05/08/15 16.0 0.00 0.05
AVP 150508P00001000 P 05/08/15 1.0 0.00 0.05
AVP 150508P00001500 P 05/08/15 1.5 0.00 0.05
AVP 150508P00002000 P 05/08/15 2.0 0.00 0.05
AVP 150508P00002500 P 05/08/15 2.5 0.00 0.05
AVP 150508P00003000 P 05/08/15 3.0 0.00 0.05
AVP 150508P00003500 P 05/08/15 3.5 0.00 0.05
AVP 150508P00004000 P 05/08/15 4.0 0.00 0.05
AVP 150508P00004500 P 05/08/15 4.5 0.00 0.05
AVP 150508P00005000 P 05/08/15 5.0 0.00 0.05
AVP 150508P00005500 P 05/08/15 5.5 0.00 0.10
AVP 150508P00006000 P 05/08/15 6.0 0.00 0.05
AVP 150508P00006500 P 05/08/15 6.5 0.00 0.10
AVP 150508P00007000 P 05/08/15 7.0 0.10 0.20
AVP 150508P00007500 P 05/08/15 7.5 0.30 0.55
AVP 150508P00008000 P 05/08/15 8.0 0.65 1.00
AVP 150508P00008500 P 05/08/15 8.5 1.15 1.50
AVP 150508P00009000 P 05/08/15 9.0 1.65 2.00
AVP 150508P00009500 P 05/08/15 9.5 2.25 2.50
AVP 150508P00010000 P 05/08/15 10.0 2.75 3.00
AVP 150508P00010500 P 05/08/15 10.5 3.20 3.50
AVP 150508P00011000 P 05/08/15 11.0 3.80 3.90
AVP 150508P00011500 P 05/08/15 11.5 4.30 4.40
AVP 150508P00012000 P 05/08/15 12.0 4.80 4.90
AVP 150508P00012500 P 05/08/15 12.5 5.30 5.40
AVP 150508P00013000 P 05/08/15 13.0 5.80 5.90
AVP 150508P00013500 P 05/08/15 13.5 6.30 6.40
AVP 150508P00014000 P 05/08/15 14.0 6.80 6.90
AVP 150508P00014500 P 05/08/15 14.5 7.30 7.40
AVP 150508P00015000 P 05/08/15 15.0 7.80 7.90
AVP 150508P00015500 P 05/08/15 15.5 8.30 8.40
AVP 150508P00016000 P 05/08/15 16.0 8.80 8.90
AVP 150515C00000500 C 05/15/15 0.5 6.60 6.80
AVP 150515C00001000 C 05/15/15 1.0 6.10 6.30
AVP 150515C00001500 C 05/15/15 1.5 5.60 5.80
AVP 150515C00002000 C 05/15/15 2.0 5.10 5.30
AVP 150515C00002500 C 05/15/15 2.5 4.60 4.80
AVP 150515C00003000 C 05/15/15 3.0 4.10 4.30
AVP 150515C00003500 C 05/15/15 3.5 3.60 3.80
AVP 150515C00004000 C 05/15/15 4.0 3.10 3.30
AVP 150515C00004500 C 05/15/15 4.5 2.55 2.75
AVP 150515C00005000 C 05/15/15 5.0 2.05 2.25
AVP 150515C00005500 C 05/15/15 5.5 1.55 1.75
AVP 150515C00006000 C 05/15/15 6.0 1.05 1.30
AVP 150515C00006500 C 05/15/15 6.5 0.60 0.90
AVP 150515C00007000 C 05/15/15 7.0 0.25 0.50
AVP 150515C00007500 C 05/15/15 7.5 0.10 0.25
AVP 150515C00008000 C 05/15/15 8.0 0.00 0.15
AVP 150515C00008500 C 05/15/15 8.5 0.00 0.10
AVP 150515C00009000 C 05/15/15 9.0 0.00 0.10
AVP 150515C00009500 C 05/15/15 9.5 0.00 0.05
AVP 150515C00010000 C 05/15/15 10.0 0.00 0.05
AVP 150515C00010500 C 05/15/15 10.5 0.00 0.05
AVP 150515C00011000 C 05/15/15 11.0 0.00 0.05
AVP 150515C00011500 C 05/15/15 11.5 0.00 0.05
AVP 150515C00012000 C 05/15/15 12.0 0.00 0.05
AVP 150515C00012500 C 05/15/15 12.5 0.00 0.05
AVP 150515C00013000 C 05/15/15 13.0 0.00 0.05
AVP 150515C00013500 C 05/15/15 13.5 0.00 0.05
AVP 150515C00014000 C 05/15/15 14.0 0.00 0.05
AVP 150515C00014500 C 05/15/15 14.5 0.00 0.05
AVP 150515C00015000 C 05/15/15 15.0 0.00 0.05
AVP 150515C00015500 C 05/15/15 15.5 0.00 0.05
AVP 150515C00016000 C 05/15/15 16.0 0.00 0.05
AVP 150515C00016500 C 05/15/15 16.5 0.00 0.05
AVP 150515C00017000 C 05/15/15 17.0 0.00 0.05
AVP 150515P00000500 P 05/15/15 0.5 0.00 0.05
AVP 150515P00001000 P 05/15/15 1.0 0.00 0.05
AVP 150515P00001500 P 05/15/15 1.5 0.00 0.05
AVP 150515P00002000 P 05/15/15 2.0 0.00 0.05
AVP 150515P00002500 P 05/15/15 2.5 0.00 0.05
AVP 150515P00003000 P 05/15/15 3.0 0.00 0.05
AVP 150515P00003500 P 05/15/15 3.5 0.00 0.05
AVP 150515P00004000 P 05/15/15 4.0 0.00 0.05
AVP 150515P00004500 P 05/15/15 4.5 0.00 0.05
AVP 150515P00005000 P 05/15/15 5.0 0.00 0.05
AVP 150515P00005500 P 05/15/15 5.5 0.00 0.05
AVP 150515P00006000 P 05/15/15 6.0 0.00 0.10
AVP 150515P00006500 P 05/15/15 6.5 0.00 0.15
AVP 150515P00007000 P 05/15/15 7.0 0.20 0.35
AVP 150515P00007500 P 05/15/15 7.5 0.45 0.65
AVP 150515P00008000 P 05/15/15 8.0 0.80 1.10
AVP 150515P00008500 P 05/15/15 8.5 1.35 1.55
AVP 150515P00009000 P 05/15/15 9.0 1.70 2.05
AVP 150515P00009500 P 05/15/15 9.5 2.25 2.55
AVP 150515P00010000 P 05/15/15 10.0 2.75 3.00
AVP 150515P00010500 P 05/15/15 10.5 3.30 3.50
AVP 150515P00011000 P 05/15/15 11.0 3.80 4.10
AVP 150515P00011500 P 05/15/15 11.5 4.30 4.50
AVP 150515P00012000 P 05/15/15 12.0 4.80 5.00
AVP 150515P00012500 P 05/15/15 12.5 5.30 5.50
AVP 150515P00013000 P 05/15/15 13.0 5.80 6.00
AVP 150515P00013500 P 05/15/15 13.5 6.30 6.50
AVP 150515P00014000 P 05/15/15 14.0 6.80 7.00
AVP 150515P00014500 P 05/15/15 14.5 7.30 7.50
AVP 150515P00015000 P 05/15/15 15.0 7.80 8.00
AVP 150515P00015500 P 05/15/15 15.5 8.30 8.50
AVP 150515P00016000 P 05/15/15 16.0 8.80 9.00
AVP 150515P00016500 P 05/15/15 16.5 9.30 9.50
AVP 150515P00017000 P 05/15/15 17.0 9.80 10.00
AVP 150522C00000500 C 05/22/15 0.5 6.60 6.80
AVP 150522C00001000 C 05/22/15 1.0 6.10 6.30
AVP 150522C00001500 C 05/22/15 1.5 5.60 5.80
AVP 150522C00002000 C 05/22/15 2.0 5.10 5.30
AVP 150522C00002500 C 05/22/15 2.5 4.60 4.80
AVP 150522C00003000 C 05/22/15 3.0 4.10 4.30
AVP 150522C00003500 C 05/22/15 3.5 3.60 3.80
AVP 150522C00004000 C 05/22/15 4.0 3.10 3.30
AVP 150522C00004500 C 05/22/15 4.5 2.55 2.80
AVP 150522C00005000 C 05/22/15 5.0 2.05 2.30
AVP 150522C00005500 C 05/22/15 5.5 1.55 1.80
AVP 150522C00006000 C 05/22/15 6.0 1.05 1.35
AVP 150522C00006500 C 05/22/15 6.5 0.65 0.90
AVP 150522C00007000 C 05/22/15 7.0 0.35 0.55
AVP 150522C00007500 C 05/22/15 7.5 0.15 0.30
AVP 150522C00008000 C 05/22/15 8.0 0.00 0.15
AVP 150522C00008500 C 05/22/15 8.5 0.00 0.10
AVP 150522C00009000 C 05/22/15 9.0 0.00 0.10
AVP 150522C00009500 C 05/22/15 9.5 0.00 0.10
AVP 150522C00010000 C 05/22/15 10.0 0.00 0.10
AVP 150522C00010500 C 05/22/15 10.5 0.00 0.10
AVP 150522C00011000 C 05/22/15 11.0 0.00 0.10
AVP 150522C00011500 C 05/22/15 11.5 0.00 0.10
AVP 150522C00012000 C 05/22/15 12.0 0.00 0.10
AVP 150522C00012500 C 05/22/15 12.5 0.00 0.10
AVP 150522C00013000 C 05/22/15 13.0 0.00 0.05
AVP 150522C00013500 C 05/22/15 13.5 0.00 0.05
AVP 150522C00014000 C 05/22/15 14.0 0.00 0.05
AVP 150522C00014500 C 05/22/15 14.5 0.00 0.05
AVP 150522C00015000 C 05/22/15 15.0 0.00 0.05
AVP 150522C00015500 C 05/22/15 15.5 0.00 0.05
AVP 150522C00016000 C 05/22/15 16.0 0.00 0.05
AVP 150522P00000500 P 05/22/15 0.5 0.00 0.05
AVP 150522P00001000 P 05/22/15 1.0 0.00 0.05
AVP 150522P00001500 P 05/22/15 1.5 0.00 0.05
AVP 150522P00002000 P 05/22/15 2.0 0.00 0.05
AVP 150522P00002500 P 05/22/15 2.5 0.00 0.05
AVP 150522P00003000 P 05/22/15 3.0 0.00 0.05
AVP 150522P00003500 P 05/22/15 3.5 0.00 0.05
AVP 150522P00004000 P 05/22/15 4.0 0.00 0.05
AVP 150522P00004500 P 05/22/15 4.5 0.00 0.10
AVP 150522P00005000 P 05/22/15 5.0 0.00 0.10
AVP 150522P00005500 P 05/22/15 5.5 0.00 0.10
AVP 150522P00006000 P 05/22/15 6.0 0.00 0.10
AVP 150522P00006500 P 05/22/15 6.5 0.00 0.20
AVP 150522P00007000 P 05/22/15 7.0 0.25 0.40
AVP 150522P00007500 P 05/22/15 7.5 0.50 0.70
AVP 150522P00008000 P 05/22/15 8.0 0.75 1.10
AVP 150522P00008500 P 05/22/15 8.5 1.30 1.60
AVP 150522P00009000 P 05/22/15 9.0 1.85 2.05
AVP 150522P00009500 P 05/22/15 9.5 2.25 2.55
AVP 150522P00010000 P 05/22/15 10.0 2.75 3.10
AVP 150522P00010500 P 05/22/15 10.5 3.30 3.60
AVP 150522P00011000 P 05/22/15 11.0 3.80 4.10
AVP 150522P00011500 P 05/22/15 11.5 4.30 4.60
AVP 150522P00012000 P 05/22/15 12.0 4.80 5.00
AVP 150522P00012500 P 05/22/15 12.5 5.30 5.50
AVP 150522P00013000 P 05/22/15 13.0 5.80 6.00
AVP 150522P00013500 P 05/22/15 13.5 6.30 6.50
AVP 150522P00014000 P 05/22/15 14.0 6.80 7.00
AVP 150522P00014500 P 05/22/15 14.5 7.30 7.50
AVP 150522P00015000 P 05/22/15 15.0 7.80 8.00
AVP 150522P00015500 P 05/22/15 15.5 8.30 8.50
AVP 150522P00016000 P 05/22/15 16.0 8.80 9.00
AVP 150529C00001000 C 05/29/15 1.0 6.10 6.30
AVP 150529C00001500 C 05/29/15 1.5 5.60 5.80
AVP 150529C00002000 C 05/29/15 2.0 5.10 5.30
AVP 150529C00002500 C 05/29/15 2.5 4.60 4.80
AVP 150529C00003000 C 05/29/15 3.0 4.10 4.30
AVP 150529C00003500 C 05/29/15 3.5 3.60 3.80
AVP 150529C00004000 C 05/29/15 4.0 3.10 3.30
AVP 150529C00004500 C 05/29/15 4.5 2.55 2.80
AVP 150529C00005000 C 05/29/15 5.0 2.05 2.30
AVP 150529C00005500 C 05/29/15 5.5 1.55 1.85
AVP 150529C00006000 C 05/29/15 6.0 1.05 1.40
AVP 150529C00006500 C 05/29/15 6.5 0.65 0.95
AVP 150529C00007000 C 05/29/15 7.0 0.35 0.60
AVP 150529C00007500 C 05/29/15 7.5 0.15 0.30
AVP 150529C00008000 C 05/29/15 8.0 0.05 0.25
AVP 150529C00008500 C 05/29/15 8.5 0.00 0.15
AVP 150529C00009000 C 05/29/15 9.0 0.00 0.10
AVP 150529C00009500 C 05/29/15 9.5 0.00 0.10
AVP 150529C00010000 C 05/29/15 10.0 0.00 0.05
AVP 150529C00010500 C 05/29/15 10.5 0.00 0.05
AVP 150529C00011000 C 05/29/15 11.0 0.00 0.05
AVP 150529C00011500 C 05/29/15 11.5 0.00 0.10
AVP 150529C00012000 C 05/29/15 12.0 0.00 0.10
AVP 150529C00012500 C 05/29/15 12.5 0.00 0.05
AVP 150529C00013000 C 05/29/15 13.0 0.00 0.05
AVP 150529C00013500 C 05/29/15 13.5 0.00 0.05
AVP 150529C00014000 C 05/29/15 14.0 0.00 0.05
AVP 150529C00014500 C 05/29/15 14.5 0.00 0.05
AVP 150529C00015000 C 05/29/15 15.0 0.00 0.05
AVP 150529C00015500 C 05/29/15 15.5 0.00 0.05
AVP 150529C00016000 C 05/29/15 16.0 0.00 0.05
AVP 150529P00001000 P 05/29/15 1.0 0.00 0.05
AVP 150529P00001500 P 05/29/15 1.5 0.00 0.05
AVP 150529P00002000 P 05/29/15 2.0 0.00 0.05
AVP 150529P00002500 P 05/29/15 2.5 0.00 0.05
AVP 150529P00003000 P 05/29/15 3.0 0.00 0.05
AVP 150529P00003500 P 05/29/15 3.5 0.00 0.05
AVP 150529P00004000 P 05/29/15 4.0 0.00 0.05
AVP 150529P00004500 P 05/29/15 4.5 0.00 0.10
AVP 150529P00005000 P 05/29/15 5.0 0.00 0.05
AVP 150529P00005500 P 05/29/15 5.5 0.00 0.10
AVP 150529P00006000 P 05/29/15 6.0 0.00 0.15
AVP 150529P00006500 P 05/29/15 6.5 0.05 0.25
AVP 150529P00007000 P 05/29/15 7.0 0.30 0.45
AVP 150529P00007500 P 05/29/15 7.5 0.50 0.75
AVP 150529P00008000 P 05/29/15 8.0 0.80 1.15
AVP 150529P00008500 P 05/29/15 8.5 1.25 1.60
AVP 150529P00009000 P 05/29/15 9.0 1.80 2.05
AVP 150529P00009500 P 05/29/15 9.5 2.20 2.55
AVP 150529P00010000 P 05/29/15 10.0 2.75 3.10
AVP 150529P00010500 P 05/29/15 10.5 3.30 3.60
AVP 150529P00011000 P 05/29/15 11.0 3.80 4.10
AVP 150529P00011500 P 05/29/15 11.5 4.30 4.60
AVP 150529P00012000 P 05/29/15 12.0 4.80 5.10
AVP 150529P00012500 P 05/29/15 12.5 5.30 5.50
AVP 150529P00013000 P 05/29/15 13.0 5.80 6.00
AVP 150529P00013500 P 05/29/15 13.5 6.30 6.50
AVP 150529P00014000 P 05/29/15 14.0 6.80 7.00
AVP 150529P00014500 P 05/29/15 14.5 7.30 7.50
AVP 150529P00015000 P 05/29/15 15.0 7.80 8.00
AVP 150529P00015500 P 05/29/15 15.5 8.30 8.50
AVP 150529P00016000 P 05/29/15 16.0 8.80 9.00
AVP 150605C00001000 C 06/05/15 1.0 6.10 6.30
AVP 150605C00001500 C 06/05/15 1.5 5.60 5.80
AVP 150605C00002000 C 06/05/15 2.0 5.10 5.30
AVP 150605C00002500 C 06/05/15 2.5 4.60 4.80
AVP 150605C00003000 C 06/05/15 3.0 4.10 4.30
AVP 150605C00003500 C 06/05/15 3.5 3.60 3.80
AVP 150605C00004000 C 06/05/15 4.0 3.10 3.30
AVP 150605C00004500 C 06/05/15 4.5 2.55 2.80
AVP 150605C00005000 C 06/05/15 5.0 2.05 2.30
AVP 150605C00005500 C 06/05/15 5.5 1.55 1.85
AVP 150605C00006000 C 06/05/15 6.0 1.10 1.40
AVP 150605C00006500 C 06/05/15 6.5 0.70 1.00
AVP 150605C00007000 C 06/05/15 7.0 0.45 0.65
AVP 150605C00007500 C 06/05/15 7.5 0.20 0.35
AVP 150605C00008000 C 06/05/15 8.0 0.10 0.25
AVP 150605C00008500 C 06/05/15 8.5 0.05 0.15
AVP 150605C00009000 C 06/05/15 9.0 0.00 0.10
AVP 150605C00009500 C 06/05/15 9.5 0.00 0.10
AVP 150605C00010000 C 06/05/15 10.0 0.00 0.10
AVP 150605C00010500 C 06/05/15 10.5 0.00 0.05
AVP 150605C00011000 C 06/05/15 11.0 0.00 0.05
AVP 150605C00011500 C 06/05/15 11.5 0.00 0.05
AVP 150605C00012000 C 06/05/15 12.0 0.00 0.10
AVP 150605C00012500 C 06/05/15 12.5 0.00 0.10
AVP 150605C00013000 C 06/05/15 13.0 0.00 0.10
AVP 150605C00013500 C 06/05/15 13.5 0.00 0.05
AVP 150605C00014000 C 06/05/15 14.0 0.00 0.05
AVP 150605C00014500 C 06/05/15 14.5 0.00 0.05
AVP 150605C00015000 C 06/05/15 15.0 0.00 0.05
AVP 150605C00015500 C 06/05/15 15.5 0.00 0.05
AVP 150605C00016000 C 06/05/15 16.0 0.00 0.05
AVP 150605C00017000 C 06/05/15 17.0 0.00 0.05
AVP 150605P00001000 P 06/05/15 1.0 0.00 0.05
AVP 150605P00001500 P 06/05/15 1.5 0.00 0.05
AVP 150605P00002000 P 06/05/15 2.0 0.00 0.05
AVP 150605P00002500 P 06/05/15 2.5 0.00 0.05
AVP 150605P00003000 P 06/05/15 3.0 0.00 0.05
AVP 150605P00003500 P 06/05/15 3.5 0.00 0.05
AVP 150605P00004000 P 06/05/15 4.0 0.00 0.10
AVP 150605P00004500 P 06/05/15 4.5 0.00 0.10
AVP 150605P00005000 P 06/05/15 5.0 0.00 0.10
AVP 150605P00005500 P 06/05/15 5.5 0.00 0.10
AVP 150605P00006000 P 06/05/15 6.0 0.00 0.15
AVP 150605P00006500 P 06/05/15 6.5 0.15 0.30
AVP 150605P00007000 P 06/05/15 7.0 0.35 0.50
AVP 150605P00007500 P 06/05/15 7.5 0.55 0.80
AVP 150605P00008000 P 06/05/15 8.0 0.80 1.20
AVP 150605P00008500 P 06/05/15 8.5 1.25 1.60
AVP 150605P00009000 P 06/05/15 9.0 1.75 2.10
AVP 150605P00009500 P 06/05/15 9.5 2.20 2.55
AVP 150605P00010000 P 06/05/15 10.0 2.70 3.10
AVP 150605P00010500 P 06/05/15 10.5 3.30 3.60
AVP 150605P00011000 P 06/05/15 11.0 3.80 4.10
AVP 150605P00011500 P 06/05/15 11.5 4.30 4.60
AVP 150605P00012000 P 06/05/15 12.0 4.80 5.10
AVP 150605P00012500 P 06/05/15 12.5 5.30 5.60
AVP 150605P00013000 P 06/05/15 13.0 5.80 6.10
AVP 150605P00013500 P 06/05/15 13.5 6.30 6.50
AVP 150605P00014000 P 06/05/15 14.0 6.80 7.00
AVP 150605P00014500 P 06/05/15 14.5 7.30 7.50
AVP 150605P00015000 P 06/05/15 15.0 7.80 8.00
AVP 150605P00015500 P 06/05/15 15.5 8.30 8.50
AVP 150605P00016000 P 06/05/15 16.0 8.80 9.00
AVP 150605P00017000 P 06/05/15 17.0 9.80 10.00
AVP 150612C00001000 C 06/12/15 1.0 6.10 6.30
AVP 150612C00001500 C 06/12/15 1.5 5.60 5.80
AVP 150612C00002000 C 06/12/15 2.0 5.10 5.30
AVP 150612C00002500 C 06/12/15 2.5 4.60 4.80
AVP 150612C00003000 C 06/12/15 3.0 4.10 4.30
AVP 150612C00003500 C 06/12/15 3.5 3.60 3.80
AVP 150612C00004000 C 06/12/15 4.0 3.10 3.30
AVP 150612C00004500 C 06/12/15 4.5 2.55 2.80
AVP 150612C00005000 C 06/12/15 5.0 2.05 2.30
AVP 150612C00005500 C 06/12/15 5.5 1.55 1.85
AVP 150612C00006000 C 06/12/15 6.0 1.10 1.40
AVP 150612C00006500 C 06/12/15 6.5 0.70 1.05
AVP 150612C00007000 C 06/12/15 7.0 0.45 0.70
AVP 150612C00007500 C 06/12/15 7.5 0.25 0.40
AVP 150612C00008000 C 06/12/15 8.0 0.10 0.25
AVP 150612C00008500 C 06/12/15 8.5 0.05 0.20
AVP 150612C00009000 C 06/12/15 9.0 0.00 0.15
AVP 150612C00009500 C 06/12/15 9.5 0.00 0.10
AVP 150612C00010000 C 06/12/15 10.0 0.00 0.10
AVP 150612C00010500 C 06/12/15 10.5 0.00 0.10
AVP 150612C00011000 C 06/12/15 11.0 0.00 0.05
AVP 150612C00011500 C 06/12/15 11.5 0.00 0.05
AVP 150612C00012000 C 06/12/15 12.0 0.00 0.05
AVP 150612C00012500 C 06/12/15 12.5 0.00 0.10
AVP 150612C00013000 C 06/12/15 13.0 0.00 0.10
AVP 150612C00013500 C 06/12/15 13.5 0.00 0.10
AVP 150612C00014000 C 06/12/15 14.0 0.00 0.10
AVP 150612C00014500 C 06/12/15 14.5 0.00 0.10
AVP 150612C00015000 C 06/12/15 15.0 0.00 0.05
AVP 150612C00015500 C 06/12/15 15.5 0.00 0.05
AVP 150612C00016000 C 06/12/15 16.0 0.00 0.05
AVP 150612C00017000 C 06/12/15 17.0 0.00 0.05
AVP 150612P00001000 P 06/12/15 1.0 0.00 0.05
AVP 150612P00001500 P 06/12/15 1.5 0.00 0.05
AVP 150612P00002000 P 06/12/15 2.0 0.00 0.05
AVP 150612P00002500 P 06/12/15 2.5 0.00 0.05
AVP 150612P00003000 P 06/12/15 3.0 0.00 0.05
AVP 150612P00003500 P 06/12/15 3.5 0.00 0.05
AVP 150612P00004000 P 06/12/15 4.0 0.00 0.10
AVP 150612P00004500 P 06/12/15 4.5 0.00 0.05
AVP 150612P00005000 P 06/12/15 5.0 0.00 0.10
AVP 150612P00005500 P 06/12/15 5.5 0.00 0.15
AVP 150612P00006000 P 06/12/15 6.0 0.00 0.20
AVP 150612P00006500 P 06/12/15 6.5 0.15 0.30
AVP 150612P00007000 P 06/12/15 7.0 0.35 0.55
AVP 150612P00007500 P 06/12/15 7.5 0.55 0.85
AVP 150612P00008000 P 06/12/15 8.0 0.90 1.20
AVP 150612P00008500 P 06/12/15 8.5 1.25 1.65
AVP 150612P00009000 P 06/12/15 9.0 1.75 2.10
AVP 150612P00009500 P 06/12/15 9.5 2.20 2.60
AVP 150612P00010000 P 06/12/15 10.0 2.70 3.10
AVP 150612P00010500 P 06/12/15 10.5 3.20 3.60
AVP 150612P00011000 P 06/12/15 11.0 3.70 4.10
AVP 150612P00011500 P 06/12/15 11.5 4.30 4.60
AVP 150612P00012000 P 06/12/15 12.0 4.80 5.10
AVP 150612P00012500 P 06/12/15 12.5 5.30 5.60
AVP 150612P00013000 P 06/12/15 13.0 5.80 6.10
AVP 150612P00013500 P 06/12/15 13.5 6.30 6.60
AVP 150612P00014000 P 06/12/15 14.0 6.80 7.10
AVP 150612P00014500 P 06/12/15 14.5 7.30 7.50
AVP 150612P00015000 P 06/12/15 15.0 7.80 8.00
AVP 150612P00015500 P 06/12/15 15.5 8.30 8.50
AVP 150612P00016000 P 06/12/15 16.0 8.80 9.00
AVP 150612P00017000 P 06/12/15 17.0 9.80 10.00
AVP 150619C00001000 C 06/19/15 1.0 6.10 6.30
AVP 150619C00002000 C 06/19/15 2.0 5.10 5.30
AVP 150619C00003000 C 06/19/15 3.0 4.10 4.30
AVP 150619C00004000 C 06/19/15 4.0 3.10 3.30
AVP 150619C00005000 C 06/19/15 5.0 2.05 2.35
AVP 150619C00006000 C 06/19/15 6.0 1.15 1.45
AVP 150619C00007000 C 06/19/15 7.0 0.60 0.65
AVP 150619C00008000 C 06/19/15 8.0 0.20 0.30
AVP 150619C00009000 C 06/19/15 9.0 0.05 0.15
AVP 150619C00010000 C 06/19/15 10.0 0.00 0.10
AVP 150619C00011000 C 06/19/15 11.0 0.00 0.10
AVP 150619C00012000 C 06/19/15 12.0 0.00 0.05
AVP 150619C00013000 C 06/19/15 13.0 0.00 0.10
AVP 150619C00014000 C 06/19/15 14.0 0.00 0.10
AVP 150619C00015000 C 06/19/15 15.0 0.00 0.05
AVP 150619C00016000 C 06/19/15 16.0 0.00 0.05
AVP 150619C00017000 C 06/19/15 17.0 0.00 0.05
AVP 150619P00001000 P 06/19/15 1.0 0.00 0.05
AVP 150619P00002000 P 06/19/15 2.0 0.00 0.05
AVP 150619P00003000 P 06/19/15 3.0 0.00 0.05
AVP 150619P00004000 P 06/19/15 4.0 0.00 0.05
AVP 150619P00005000 P 06/19/15 5.0 0.00 0.10
AVP 150619P00006000 P 06/19/15 6.0 0.00 0.20
AVP 150619P00007000 P 06/19/15 7.0 0.40 0.60
AVP 150619P00008000 P 06/19/15 8.0 1.05 1.25
AVP 150619P00009000 P 06/19/15 9.0 1.75 2.10
AVP 150619P00010000 P 06/19/15 10.0 2.70 3.20
AVP 150619P00011000 P 06/19/15 11.0 3.70 4.10
AVP 150619P00012000 P 06/19/15 12.0 4.70 5.10
AVP 150619P00013000 P 06/19/15 13.0 5.80 6.10
AVP 150619P00014000 P 06/19/15 14.0 6.80 7.10
AVP 150619P00015000 P 06/19/15 15.0 7.80 8.00
AVP 150619P00016000 P 06/19/15 16.0 8.80 9.00
AVP 150619P00017000 P 06/19/15 17.0 9.80 10.00
AVP 150717C00001000 C 07/17/15 1.0 6.10 6.30
AVP 150717C00002000 C 07/17/15 2.0 5.10 5.30
AVP 150717C00003000 C 07/17/15 3.0 4.10 4.30
AVP 150717C00004000 C 07/17/15 4.0 3.00 3.30
AVP 150717C00005000 C 07/17/15 5.0 2.05 2.25
AVP 150717C00006000 C 07/17/15 6.0 1.25 1.60
AVP 150717C00007000 C 07/17/15 7.0 0.65 0.80
AVP 150717C00008000 C 07/17/15 8.0 0.30 0.40
AVP 150717C00009000 C 07/17/15 9.0 0.10 0.25
AVP 150717C00010000 C 07/17/15 10.0 0.05 0.15
AVP 150717C00011000 C 07/17/15 11.0 0.00 0.10
AVP 150717C00012000 C 07/17/15 12.0 0.00 0.10
AVP 150717C00013000 C 07/17/15 13.0 0.00 0.10
AVP 150717C00014000 C 07/17/15 14.0 0.00 0.15
AVP 150717C00015000 C 07/17/15 15.0 0.00 0.10
AVP 150717C00016000 C 07/17/15 16.0 0.00 0.10
AVP 150717C00017000 C 07/17/15 17.0 0.00 0.10
AVP 150717C00018000 C 07/17/15 18.0 0.00 0.10
AVP 150717P00001000 P 07/17/15 1.0 0.00 0.05
AVP 150717P00002000 P 07/17/15 2.0 0.00 0.05
AVP 150717P00003000 P 07/17/15 3.0 0.00 0.10
AVP 150717P00004000 P 07/17/15 4.0 0.00 0.10
AVP 150717P00005000 P 07/17/15 5.0 0.05 0.10
AVP 150717P00006000 P 07/17/15 6.0 0.20 0.30
AVP 150717P00007000 P 07/17/15 7.0 0.55 0.65
AVP 150717P00008000 P 07/17/15 8.0 1.10 1.30
AVP 150717P00009000 P 07/17/15 9.0 1.80 2.20
AVP 150717P00010000 P 07/17/15 10.0 2.90 3.20
AVP 150717P00011000 P 07/17/15 11.0 3.80 4.10
AVP 150717P00012000 P 07/17/15 12.0 4.70 5.20
AVP 150717P00013000 P 07/17/15 13.0 5.70 6.10
AVP 150717P00014000 P 07/17/15 14.0 6.80 7.10
AVP 150717P00015000 P 07/17/15 15.0 7.80 8.10
AVP 150717P00016000 P 07/17/15 16.0 8.80 9.10
AVP 150717P00017000 P 07/17/15 17.0 9.80 10.10
AVP 150717P00018000 P 07/17/15 18.0 10.70 11.10
AVP 151016C00001000 C 10/16/15 1.0 6.10 6.30
AVP 151016C00002000 C 10/16/15 2.0 5.10 5.30
AVP 151016C00003000 C 10/16/15 3.0 4.00 4.30
AVP 151016C00004000 C 10/16/15 4.0 3.00 3.40
AVP 151016C00005000 C 10/16/15 5.0 2.20 2.60
AVP 151016C00006000 C 10/16/15 6.0 1.50 1.90
AVP 151016C00007000 C 10/16/15 7.0 0.95 1.15
AVP 151016C00008000 C 10/16/15 8.0 0.65 0.75
AVP 151016C00009000 C 10/16/15 9.0 0.35 0.50
AVP 151016C00010000 C 10/16/15 10.0 0.25 0.35
AVP 151016C00011000 C 10/16/15 11.0 0.10 0.30
AVP 151016C00012000 C 10/16/15 12.0 0.05 0.20
AVP 151016C00013000 C 10/16/15 13.0 0.00 0.15
AVP 151016C00014000 C 10/16/15 14.0 0.00 0.15
AVP 151016C00015000 C 10/16/15 15.0 0.00 0.10
AVP 151016C00016000 C 10/16/15 16.0 0.00 0.10
AVP 151016C00017000 C 10/16/15 17.0 0.00 0.10
AVP 151016C00018000 C 10/16/15 18.0 0.00 0.10
AVP 151016P00001000 P 10/16/15 1.0 0.00 0.05
AVP 151016P00002000 P 10/16/15 2.0 0.00 0.10
AVP 151016P00003000 P 10/16/15 3.0 0.00 0.10
AVP 151016P00004000 P 10/16/15 4.0 0.00 0.15
AVP 151016P00005000 P 10/16/15 5.0 0.10 0.35
AVP 151016P00006000 P 10/16/15 6.0 0.50 0.60
AVP 151016P00007000 P 10/16/15 7.0 0.95 1.05
AVP 151016P00008000 P 10/16/15 8.0 1.50 1.70
AVP 151016P00009000 P 10/16/15 9.0 2.05 2.45
AVP 151016P00010000 P 10/16/15 10.0 2.85 3.30
AVP 151016P00011000 P 10/16/15 11.0 3.80 4.30
AVP 151016P00012000 P 10/16/15 12.0 4.80 5.30
AVP 151016P00013000 P 10/16/15 13.0 5.70 6.30
AVP 151016P00014000 P 10/16/15 14.0 6.70 7.30
AVP 151016P00015000 P 10/16/15 15.0 7.70 8.20
AVP 151016P00016000 P 10/16/15 16.0 8.70 9.20
AVP 151016P00017000 P 10/16/15 17.0 9.70 10.20
AVP 151016P00018000 P 10/16/15 18.0 10.70 11.30
AVP 160115C00001000 C 01/15/16 1.0 6.10 6.30
AVP 160115C00002000 C 01/15/16 2.0 5.10 5.30
AVP 160115C00003000 C 01/15/16 3.0 4.00 4.30
AVP 160115C00004000 C 01/15/16 4.0 3.00 3.50
AVP 160115C00005000 C 01/15/16 5.0 2.45 2.55
AVP 160115C00006000 C 01/15/16 6.0 1.65 2.05
AVP 160115C00007000 C 01/15/16 7.0 1.15 1.35
AVP 160115C00008000 C 01/15/16 8.0 0.80 1.00
AVP 160115C00009000 C 01/15/16 9.0 0.55 0.70
AVP 160115C00010000 C 01/15/16 10.0 0.40 0.50
AVP 160115C00011000 C 01/15/16 11.0 0.20 0.40
AVP 160115C00012000 C 01/15/16 12.0 0.10 0.35
AVP 160115C00013000 C 01/15/16 13.0 0.05 0.25
AVP 160115C00014000 C 01/15/16 14.0 0.00 0.20
AVP 160115C00015000 C 01/15/16 15.0 0.00 0.15
AVP 160115C00016000 C 01/15/16 16.0 0.00 0.15
AVP 160115C00017000 C 01/15/16 17.0 0.00 0.10
AVP 160115C00018000 C 01/15/16 18.0 0.00 0.10
AVP 160115C00020000 C 01/15/16 20.0 0.00 0.10
AVP 160115C00022000 C 01/15/16 22.0 0.00 0.10
AVP 160115C00025000 C 01/15/16 25.0 0.00 0.05
AVP 160115C00027000 C 01/15/16 27.0 0.00 0.05
AVP 160115C00030000 C 01/15/16 30.0 0.00 0.05
AVP 160115P00001000 P 01/15/16 1.0 0.00 0.05
AVP 160115P00002000 P 01/15/16 2.0 0.00 0.10
AVP 160115P00003000 P 01/15/16 3.0 0.00 0.15
AVP 160115P00004000 P 01/15/16 4.0 0.10 0.25
AVP 160115P00005000 P 01/15/16 5.0 0.35 0.50
AVP 160115P00006000 P 01/15/16 6.0 0.55 0.90
AVP 160115P00007000 P 01/15/16 7.0 0.95 1.35
AVP 160115P00008000 P 01/15/16 8.0 1.75 1.95
AVP 160115P00009000 P 01/15/16 9.0 2.20 2.70
AVP 160115P00010000 P 01/15/16 10.0 3.20 3.50
AVP 160115P00011000 P 01/15/16 11.0 3.90 4.40
AVP 160115P00012000 P 01/15/16 12.0 4.80 5.40
AVP 160115P00013000 P 01/15/16 13.0 5.90 6.40
AVP 160115P00014000 P 01/15/16 14.0 6.80 7.30
AVP 160115P00015000 P 01/15/16 15.0 7.70 8.30
AVP 160115P00016000 P 01/15/16 16.0 8.70 9.30
AVP 160115P00017000 P 01/15/16 17.0 9.70 10.30
AVP 160115P00018000 P 01/15/16 18.0 10.70 11.30
AVP 160115P00020000 P 01/15/16 20.0 12.70 13.30
AVP 160115P00022000 P 01/15/16 22.0 14.70 15.30
AVP 160115P00025000 P 01/15/16 25.0 17.70 18.30
AVP 160115P00027000 P 01/15/16 27.0 19.70 20.30
AVP 160115P00030000 P 01/15/16 30.0 22.70 23.30
AVP 170120C00001000 C 01/20/17 1.0 5.90 6.40
AVP 170120C00002000 C 01/20/17 2.0 4.90 5.40
AVP 170120C00003000 C 01/20/17 3.0 4.00 4.50
AVP 170120C00004000 C 01/20/17 4.0 3.10 3.80
AVP 170120C00005000 C 01/20/17 5.0 2.70 3.00
AVP 170120C00008000 C 01/20/17 8.0 1.35 1.65
AVP 170120C00010000 C 01/20/17 10.0 0.65 0.90
AVP 170120C00012000 C 01/20/17 12.0 0.30 0.80
AVP 170120C00015000 C 01/20/17 15.0 0.15 0.50
AVP 170120C00017000 C 01/20/17 17.0 0.05 0.35
AVP 170120C00020000 C 01/20/17 20.0 0.00 0.25
AVP 170120C00022000 C 01/20/17 22.0 0.00 0.20
AVP 170120C00025000 C 01/20/17 25.0 0.00 0.15
AVP 170120P00001000 P 01/20/17 1.0 0.00 0.20
AVP 170120P00002000 P 01/20/17 2.0 0.05 0.25
AVP 170120P00003000 P 01/20/17 3.0 0.15 0.35
AVP 170120P00004000 P 01/20/17 4.0 0.30 0.65
AVP 170120P00005000 P 01/20/17 5.0 0.60 1.00
AVP 170120P00008000 P 01/20/17 8.0 2.10 2.75
AVP 170120P00010000 P 01/20/17 10.0 3.50 4.20
AVP 170120P00012000 P 01/20/17 12.0 5.20 6.00
AVP 170120P00015000 P 01/20/17 15.0 7.90 8.60
AVP 170120P00017000 P 01/20/17 17.0 9.80 10.80
AVP 170120P00020000 P 01/20/17 20.0 12.60 13.70
AVP 170120P00022000 P 01/20/17 22.0 14.60 15.60
AVP 170120P00025000 P 01/20/17 25.0 17.50 18.60

OPRA data is delayed 15 minutes.