Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Avon Products Inc (AVP)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVP 140419C00007500 C 04/19/14 7.5 6.50 7.10
AVP 140419C00008000 C 04/19/14 8.0 6.00 6.70
AVP 140419C00008500 C 04/19/14 8.5 5.50 6.10
AVP 140419C00009000 C 04/19/14 9.0 5.10 5.70
AVP 140419C00009500 C 04/19/14 9.5 4.60 5.10
AVP 140419C00010000 C 04/19/14 10.0 4.10 4.70
AVP 140419C00010500 C 04/19/14 10.5 3.60 4.10
AVP 140419C00011000 C 04/19/14 11.0 3.10 3.70
AVP 140419C00011500 C 04/19/14 11.5 2.65 3.10
AVP 140419C00012000 C 04/19/14 12.0 2.15 2.60
AVP 140419C00012500 C 04/19/14 12.5 1.80 2.10
AVP 140419C00013000 C 04/19/14 13.0 1.30 1.60
AVP 140419C00013500 C 04/19/14 13.5 0.80 1.10
AVP 140419C00014000 C 04/19/14 14.0 0.40 0.60
AVP 140419C00014500 C 04/19/14 14.5 0.00 0.05
AVP 140419C00015000 C 04/19/14 15.0 0.00 0.05
AVP 140419C00015500 C 04/19/14 15.5 0.00 0.05
AVP 140419C00016000 C 04/19/14 16.0 0.00 0.05
AVP 140419C00016500 C 04/19/14 16.5 0.00 0.05
AVP 140419C00017000 C 04/19/14 17.0 0.00 0.05
AVP 140419C00017500 C 04/19/14 17.5 0.00 0.05
AVP 140419C00018000 C 04/19/14 18.0 0.00 0.05
AVP 140419C00018500 C 04/19/14 18.5 0.00 0.05
AVP 140419C00019000 C 04/19/14 19.0 0.00 0.05
AVP 140419C00019500 C 04/19/14 19.5 0.00 0.05
AVP 140419C00020000 C 04/19/14 20.0 0.00 0.05
AVP 140419C00020500 C 04/19/14 20.5 0.00 0.05
AVP 140419C00021000 C 04/19/14 21.0 0.00 0.05
AVP 140419C00021500 C 04/19/14 21.5 0.00 0.05
AVP 140419C00022000 C 04/19/14 22.0 0.00 0.05
AVP 140419C00023000 C 04/19/14 23.0 0.00 0.05
AVP 140419C00024000 C 04/19/14 24.0 0.00 0.05
AVP 140419C00025000 C 04/19/14 25.0 0.00 0.05
AVP 140419C00026000 C 04/19/14 26.0 0.00 0.05
AVP 140419C00027000 C 04/19/14 27.0 0.00 0.05
AVP 140419C00028000 C 04/19/14 28.0 0.00 0.05
AVP 140419C00029000 C 04/19/14 29.0 0.00 0.05
AVP 140419P00007500 P 04/19/14 7.5 0.00 0.05
AVP 140419P00008000 P 04/19/14 8.0 0.00 0.05
AVP 140419P00008500 P 04/19/14 8.5 0.00 0.05
AVP 140419P00009000 P 04/19/14 9.0 0.00 0.05
AVP 140419P00009500 P 04/19/14 9.5 0.00 0.05
AVP 140419P00010000 P 04/19/14 10.0 0.00 0.05
AVP 140419P00010500 P 04/19/14 10.5 0.00 0.05
AVP 140419P00011000 P 04/19/14 11.0 0.00 0.05
AVP 140419P00011500 P 04/19/14 11.5 0.00 0.05
AVP 140419P00012000 P 04/19/14 12.0 0.00 0.05
AVP 140419P00012500 P 04/19/14 12.5 0.00 0.05
AVP 140419P00013000 P 04/19/14 13.0 0.00 0.05
AVP 140419P00013500 P 04/19/14 13.5 0.00 0.05
AVP 140419P00014000 P 04/19/14 14.0 0.00 0.05
AVP 140419P00014500 P 04/19/14 14.5 0.00 0.10
AVP 140419P00015000 P 04/19/14 15.0 0.40 0.60
AVP 140419P00015500 P 04/19/14 15.5 0.90 1.20
AVP 140419P00016000 P 04/19/14 16.0 1.40 1.60
AVP 140419P00016500 P 04/19/14 16.5 1.90 2.15
AVP 140419P00017000 P 04/19/14 17.0 2.45 2.65
AVP 140419P00017500 P 04/19/14 17.5 2.90 3.40
AVP 140419P00018000 P 04/19/14 18.0 3.40 3.70
AVP 140419P00018500 P 04/19/14 18.5 3.90 4.40
AVP 140419P00019000 P 04/19/14 19.0 4.40 4.80
AVP 140419P00019500 P 04/19/14 19.5 4.90 5.40
AVP 140419P00020000 P 04/19/14 20.0 5.40 5.70
AVP 140419P00020500 P 04/19/14 20.5 5.90 6.50
AVP 140419P00021000 P 04/19/14 21.0 6.40 7.00
AVP 140419P00021500 P 04/19/14 21.5 6.90 7.50
AVP 140419P00022000 P 04/19/14 22.0 7.40 8.00
AVP 140419P00023000 P 04/19/14 23.0 8.40 9.00
AVP 140419P00024000 P 04/19/14 24.0 9.30 10.00
AVP 140419P00025000 P 04/19/14 25.0 10.10 11.00
AVP 140419P00026000 P 04/19/14 26.0 11.10 12.30
AVP 140419P00027000 P 04/19/14 27.0 12.00 13.30
AVP 140419P00028000 P 04/19/14 28.0 13.00 14.30
AVP 140419P00029000 P 04/19/14 29.0 14.00 15.30
AVP 140425C00007500 C 04/25/14 7.5 5.60 7.70
AVP 140425C00008000 C 04/25/14 8.0 5.20 7.10
AVP 140425C00008500 C 04/25/14 8.5 5.10 6.70
AVP 140425C00009000 C 04/25/14 9.0 4.80 6.20
AVP 140425C00009500 C 04/25/14 9.5 4.20 5.30
AVP 140425C00010000 C 04/25/14 10.0 4.00 4.80
AVP 140425C00010500 C 04/25/14 10.5 3.50 4.30
AVP 140425C00011000 C 04/25/14 11.0 3.00 3.80
AVP 140425C00011500 C 04/25/14 11.5 2.45 3.30
AVP 140425C00012000 C 04/25/14 12.0 1.95 2.85
AVP 140425C00012500 C 04/25/14 12.5 1.55 2.30
AVP 140425C00013000 C 04/25/14 13.0 1.05 1.80
AVP 140425C00013500 C 04/25/14 13.5 0.55 1.30
AVP 140425C00014000 C 04/25/14 14.0 0.45 0.80
AVP 140425C00014500 C 04/25/14 14.5 0.15 0.40
AVP 140425C00015000 C 04/25/14 15.0 0.05 0.15
AVP 140425C00015500 C 04/25/14 15.5 0.00 0.25
AVP 140425C00016000 C 04/25/14 16.0 0.00 0.15
AVP 140425C00016500 C 04/25/14 16.5 0.00 0.15
AVP 140425C00017000 C 04/25/14 17.0 0.00 0.15
AVP 140425C00017500 C 04/25/14 17.5 0.00 0.10
AVP 140425C00018000 C 04/25/14 18.0 0.00 0.10
AVP 140425C00018500 C 04/25/14 18.5 0.00 0.05
AVP 140425C00019000 C 04/25/14 19.0 0.00 0.05
AVP 140425C00019500 C 04/25/14 19.5 0.00 0.05
AVP 140425C00020000 C 04/25/14 20.0 0.00 0.05
AVP 140425C00020500 C 04/25/14 20.5 0.00 0.05
AVP 140425C00021000 C 04/25/14 21.0 0.00 0.05
AVP 140425C00021500 C 04/25/14 21.5 0.00 0.05
AVP 140425C00022000 C 04/25/14 22.0 0.00 0.05
AVP 140425P00007500 P 04/25/14 7.5 0.00 0.05
AVP 140425P00008000 P 04/25/14 8.0 0.00 0.05
AVP 140425P00008500 P 04/25/14 8.5 0.00 0.05
AVP 140425P00009000 P 04/25/14 9.0 0.00 0.05
AVP 140425P00009500 P 04/25/14 9.5 0.00 0.05
AVP 140425P00010000 P 04/25/14 10.0 0.00 0.05
AVP 140425P00010500 P 04/25/14 10.5 0.00 0.05
AVP 140425P00011000 P 04/25/14 11.0 0.00 0.05
AVP 140425P00011500 P 04/25/14 11.5 0.00 0.05
AVP 140425P00012000 P 04/25/14 12.0 0.00 0.10
AVP 140425P00012500 P 04/25/14 12.5 0.00 0.10
AVP 140425P00013000 P 04/25/14 13.0 0.00 0.10
AVP 140425P00013500 P 04/25/14 13.5 0.00 0.15
AVP 140425P00014000 P 04/25/14 14.0 0.05 0.20
AVP 140425P00014500 P 04/25/14 14.5 0.20 0.60
AVP 140425P00015000 P 04/25/14 15.0 0.50 1.00
AVP 140425P00015500 P 04/25/14 15.5 0.95 1.50
AVP 140425P00016000 P 04/25/14 16.0 1.35 2.05
AVP 140425P00016500 P 04/25/14 16.5 1.95 2.55
AVP 140425P00017000 P 04/25/14 17.0 2.15 3.10
AVP 140425P00017500 P 04/25/14 17.5 2.90 3.50
AVP 140425P00018000 P 04/25/14 18.0 3.30 4.10
AVP 140425P00018500 P 04/25/14 18.5 3.50 4.90
AVP 140425P00019000 P 04/25/14 19.0 4.00 5.40
AVP 140425P00019500 P 04/25/14 19.5 4.50 6.00
AVP 140425P00020000 P 04/25/14 20.0 3.90 6.80
AVP 140425P00020500 P 04/25/14 20.5 4.40 7.20
AVP 140425P00021000 P 04/25/14 21.0 4.90 7.60
AVP 140425P00021500 P 04/25/14 21.5 5.40 7.90
AVP 140425P00022000 P 04/25/14 22.0 5.90 8.80
AVP 140502C00007500 C 05/02/14 7.5 6.10 7.60
AVP 140502C00008000 C 05/02/14 8.0 5.90 7.10
AVP 140502C00008500 C 05/02/14 8.5 5.50 6.60
AVP 140502C00009000 C 05/02/14 9.0 5.00 6.00
AVP 140502C00009500 C 05/02/14 9.5 4.50 5.50
AVP 140502C00010000 C 05/02/14 10.0 4.00 5.00
AVP 140502C00010500 C 05/02/14 10.5 3.40 4.60
AVP 140502C00011000 C 05/02/14 11.0 2.70 4.20
AVP 140502C00011500 C 05/02/14 11.5 2.50 3.60
AVP 140502C00012000 C 05/02/14 12.0 2.15 2.95
AVP 140502C00012500 C 05/02/14 12.5 1.70 2.30
AVP 140502C00013000 C 05/02/14 13.0 1.25 1.80
AVP 140502C00013500 C 05/02/14 13.5 1.10 1.40
AVP 140502C00014000 C 05/02/14 14.0 0.80 1.05
AVP 140502C00014500 C 05/02/14 14.5 0.55 0.75
AVP 140502C00015000 C 05/02/14 15.0 0.30 0.50
AVP 140502C00015500 C 05/02/14 15.5 0.20 0.50
AVP 140502C00016000 C 05/02/14 16.0 0.10 0.30
AVP 140502C00016500 C 05/02/14 16.5 0.05 0.30
AVP 140502C00017000 C 05/02/14 17.0 0.00 0.25
AVP 140502C00017500 C 05/02/14 17.5 0.00 0.30
AVP 140502C00018000 C 05/02/14 18.0 0.00 0.25
AVP 140502C00018500 C 05/02/14 18.5 0.00 0.25
AVP 140502C00019000 C 05/02/14 19.0 0.00 0.25
AVP 140502C00019500 C 05/02/14 19.5 0.00 0.25
AVP 140502C00020000 C 05/02/14 20.0 0.00 0.25
AVP 140502C00020500 C 05/02/14 20.5 0.00 0.10
AVP 140502C00021000 C 05/02/14 21.0 0.00 0.10
AVP 140502C00021500 C 05/02/14 21.5 0.00 0.10
AVP 140502C00022000 C 05/02/14 22.0 0.00 0.15
AVP 140502P00007500 P 05/02/14 7.5 0.00 0.10
AVP 140502P00008000 P 05/02/14 8.0 0.00 0.10
AVP 140502P00008500 P 05/02/14 8.5 0.00 0.10
AVP 140502P00009000 P 05/02/14 9.0 0.00 0.10
AVP 140502P00009500 P 05/02/14 9.5 0.00 0.10
AVP 140502P00010000 P 05/02/14 10.0 0.00 0.10
AVP 140502P00010500 P 05/02/14 10.5 0.00 0.20
AVP 140502P00011000 P 05/02/14 11.0 0.00 0.25
AVP 140502P00011500 P 05/02/14 11.5 0.00 0.25
AVP 140502P00012000 P 05/02/14 12.0 0.00 0.25
AVP 140502P00012500 P 05/02/14 12.5 0.05 0.30
AVP 140502P00013000 P 05/02/14 13.0 0.15 0.40
AVP 140502P00013500 P 05/02/14 13.5 0.25 0.50
AVP 140502P00014000 P 05/02/14 14.0 0.40 0.55
AVP 140502P00014500 P 05/02/14 14.5 0.60 0.95
AVP 140502P00015000 P 05/02/14 15.0 0.90 1.20
AVP 140502P00015500 P 05/02/14 15.5 1.25 1.70
AVP 140502P00016000 P 05/02/14 16.0 1.65 2.25
AVP 140502P00016500 P 05/02/14 16.5 1.90 2.70
AVP 140502P00017000 P 05/02/14 17.0 2.30 3.10
AVP 140502P00017500 P 05/02/14 17.5 2.75 3.60
AVP 140502P00018000 P 05/02/14 18.0 3.10 4.00
AVP 140502P00018500 P 05/02/14 18.5 3.70 4.90
AVP 140502P00019000 P 05/02/14 19.0 4.10 5.50
AVP 140502P00019500 P 05/02/14 19.5 4.60 5.90
AVP 140502P00020000 P 05/02/14 20.0 5.10 6.40
AVP 140502P00020500 P 05/02/14 20.5 5.60 6.90
AVP 140502P00021000 P 05/02/14 21.0 6.00 7.40
AVP 140502P00021500 P 05/02/14 21.5 6.50 7.90
AVP 140502P00022000 P 05/02/14 22.0 7.00 8.40
AVP 140509C00007500 C 05/09/14 7.5 6.50 7.70
AVP 140509C00008000 C 05/09/14 8.0 5.90 7.20
AVP 140509C00008500 C 05/09/14 8.5 5.40 6.70
AVP 140509C00009000 C 05/09/14 9.0 4.90 6.20
AVP 140509C00009500 C 05/09/14 9.5 4.50 5.70
AVP 140509C00010000 C 05/09/14 10.0 3.90 5.30
AVP 140509C00010500 C 05/09/14 10.5 3.40 4.70
AVP 140509C00011000 C 05/09/14 11.0 3.00 4.40
AVP 140509C00011500 C 05/09/14 11.5 2.50 3.60
AVP 140509C00012000 C 05/09/14 12.0 2.05 3.20
AVP 140509C00012500 C 05/09/14 12.5 1.75 2.35
AVP 140509C00013000 C 05/09/14 13.0 1.35 2.00
AVP 140509C00013500 C 05/09/14 13.5 1.20 1.55
AVP 140509C00014000 C 05/09/14 14.0 0.85 1.15
AVP 140509C00014500 C 05/09/14 14.5 0.55 0.80
AVP 140509C00015000 C 05/09/14 15.0 0.35 0.65
AVP 140509C00015500 C 05/09/14 15.5 0.25 0.55
AVP 140509C00016000 C 05/09/14 16.0 0.20 0.40
AVP 140509C00016500 C 05/09/14 16.5 0.05 0.30
AVP 140509C00017000 C 05/09/14 17.0 0.00 0.30
AVP 140509C00017500 C 05/09/14 17.5 0.00 0.45
AVP 140509C00018000 C 05/09/14 18.0 0.00 0.35
AVP 140509C00018500 C 05/09/14 18.5 0.00 0.50
AVP 140509C00019000 C 05/09/14 19.0 0.00 0.20
AVP 140509C00019500 C 05/09/14 19.5 0.00 0.35
AVP 140509C00020000 C 05/09/14 20.0 0.00 0.35
AVP 140509C00020500 C 05/09/14 20.5 0.00 0.35
AVP 140509C00021000 C 05/09/14 21.0 0.00 0.10
AVP 140509C00021500 C 05/09/14 21.5 0.00 0.10
AVP 140509C00022000 C 05/09/14 22.0 0.00 0.10
AVP 140509P00007500 P 05/09/14 7.5 0.00 0.10
AVP 140509P00008000 P 05/09/14 8.0 0.00 0.15
AVP 140509P00008500 P 05/09/14 8.5 0.00 0.20
AVP 140509P00009000 P 05/09/14 9.0 0.00 0.10
AVP 140509P00009500 P 05/09/14 9.5 0.00 0.10
AVP 140509P00010000 P 05/09/14 10.0 0.00 0.10
AVP 140509P00010500 P 05/09/14 10.5 0.00 0.25
AVP 140509P00011000 P 05/09/14 11.0 0.00 0.35
AVP 140509P00011500 P 05/09/14 11.5 0.00 0.25
AVP 140509P00012000 P 05/09/14 12.0 0.00 0.30
AVP 140509P00012500 P 05/09/14 12.5 0.00 0.40
AVP 140509P00013000 P 05/09/14 13.0 0.15 0.40
AVP 140509P00013500 P 05/09/14 13.5 0.30 0.60
AVP 140509P00014000 P 05/09/14 14.0 0.35 0.65
AVP 140509P00014500 P 05/09/14 14.5 0.65 0.95
AVP 140509P00015000 P 05/09/14 15.0 0.90 1.25
AVP 140509P00015500 P 05/09/14 15.5 1.30 2.05
AVP 140509P00016000 P 05/09/14 16.0 1.50 2.25
AVP 140509P00016500 P 05/09/14 16.5 1.85 2.70
AVP 140509P00017000 P 05/09/14 17.0 2.25 3.10
AVP 140509P00017500 P 05/09/14 17.5 2.70 3.70
AVP 140509P00018000 P 05/09/14 18.0 3.10 4.30
AVP 140509P00018500 P 05/09/14 18.5 3.50 4.80
AVP 140509P00019000 P 05/09/14 19.0 4.10 5.40
AVP 140509P00019500 P 05/09/14 19.5 4.60 5.90
AVP 140509P00020000 P 05/09/14 20.0 5.00 6.50
AVP 140509P00020500 P 05/09/14 20.5 5.50 7.00
AVP 140509P00021000 P 05/09/14 21.0 6.00 7.50
AVP 140509P00021500 P 05/09/14 21.5 6.50 7.80
AVP 140509P00022000 P 05/09/14 22.0 7.00 8.40
AVP 140517C00007000 C 05/17/14 7.0 6.90 7.90
AVP 140517C00008000 C 05/17/14 8.0 6.00 6.90
AVP 140517C00009000 C 05/17/14 9.0 5.00 5.90
AVP 140517C00010000 C 05/17/14 10.0 4.00 4.90
AVP 140517C00011000 C 05/17/14 11.0 3.00 3.70
AVP 140517C00012000 C 05/17/14 12.0 2.20 2.85
AVP 140517C00013000 C 05/17/14 13.0 1.35 1.85
AVP 140517C00014000 C 05/17/14 14.0 0.90 1.10
AVP 140517C00015000 C 05/17/14 15.0 0.50 0.60
AVP 140517C00016000 C 05/17/14 16.0 0.15 0.35
AVP 140517C00017000 C 05/17/14 17.0 0.05 0.25
AVP 140517C00018000 C 05/17/14 18.0 0.00 0.25
AVP 140517C00019000 C 05/17/14 19.0 0.00 0.25
AVP 140517C00020000 C 05/17/14 20.0 0.00 0.25
AVP 140517C00021000 C 05/17/14 21.0 0.00 0.25
AVP 140517C00022000 C 05/17/14 22.0 0.00 0.20
AVP 140517C00023000 C 05/17/14 23.0 0.00 0.15
AVP 140517C00024000 C 05/17/14 24.0 0.00 0.10
AVP 140517C00025000 C 05/17/14 25.0 0.00 0.10
AVP 140517P00007000 P 05/17/14 7.0 0.00 0.05
AVP 140517P00008000 P 05/17/14 8.0 0.00 0.05
AVP 140517P00009000 P 05/17/14 9.0 0.00 0.15
AVP 140517P00010000 P 05/17/14 10.0 0.00 0.25
AVP 140517P00011000 P 05/17/14 11.0 0.00 0.25
AVP 140517P00012000 P 05/17/14 12.0 0.05 0.20
AVP 140517P00013000 P 05/17/14 13.0 0.20 0.40
AVP 140517P00014000 P 05/17/14 14.0 0.50 0.60
AVP 140517P00015000 P 05/17/14 15.0 1.00 1.25
AVP 140517P00016000 P 05/17/14 16.0 1.75 2.25
AVP 140517P00017000 P 05/17/14 17.0 2.60 3.10
AVP 140517P00018000 P 05/17/14 18.0 3.30 3.90
AVP 140517P00019000 P 05/17/14 19.0 4.30 5.10
AVP 140517P00020000 P 05/17/14 20.0 5.20 6.20
AVP 140517P00021000 P 05/17/14 21.0 6.20 7.10
AVP 140517P00022000 P 05/17/14 22.0 7.20 8.10
AVP 140517P00023000 P 05/17/14 23.0 8.20 9.30
AVP 140517P00024000 P 05/17/14 24.0 9.20 10.30
AVP 140517P00025000 P 05/17/14 25.0 9.20 12.50
AVP 140523C00007500 C 05/23/14 7.5 6.50 8.20
AVP 140523C00008000 C 05/23/14 8.0 5.90 6.70
AVP 140523C00008500 C 05/23/14 8.5 5.50 6.30
AVP 140523C00009000 C 05/23/14 9.0 4.70 6.30
AVP 140523C00009500 C 05/23/14 9.5 4.30 5.70
AVP 140523C00010000 C 05/23/14 10.0 3.70 5.10
AVP 140523C00010500 C 05/23/14 10.5 3.40 4.70
AVP 140523C00011000 C 05/23/14 11.0 2.70 4.10
AVP 140523C00011500 C 05/23/14 11.5 2.60 3.60
AVP 140523C00012000 C 05/23/14 12.0 2.15 2.95
AVP 140523C00012500 C 05/23/14 12.5 2.00 2.30
AVP 140523C00013000 C 05/23/14 13.0 1.60 1.90
AVP 140523C00013500 C 05/23/14 13.5 1.20 1.50
AVP 140523C00014000 C 05/23/14 14.0 0.90 1.20
AVP 140523C00014500 C 05/23/14 14.5 0.65 0.90
AVP 140523C00015000 C 05/23/14 15.0 0.45 0.70
AVP 140523C00015500 C 05/23/14 15.5 0.25 0.50
AVP 140523C00016000 C 05/23/14 16.0 0.20 0.45
AVP 140523C00016500 C 05/23/14 16.5 0.10 0.35
AVP 140523C00017000 C 05/23/14 17.0 0.05 0.30
AVP 140523C00017500 C 05/23/14 17.5 0.05 0.25
AVP 140523C00018000 C 05/23/14 18.0 0.00 0.25
AVP 140523C00018500 C 05/23/14 18.5 0.00 0.25
AVP 140523C00019000 C 05/23/14 19.0 0.00 0.20
AVP 140523C00019500 C 05/23/14 19.5 0.00 0.20
AVP 140523C00020000 C 05/23/14 20.0 0.00 0.20
AVP 140523C00020500 C 05/23/14 20.5 0.00 0.15
AVP 140523C00021000 C 05/23/14 21.0 0.00 0.15
AVP 140523C00021500 C 05/23/14 21.5 0.00 0.15
AVP 140523C00022000 C 05/23/14 22.0 0.00 0.10
AVP 140523P00007500 P 05/23/14 7.5 0.00 0.10
AVP 140523P00008000 P 05/23/14 8.0 0.00 0.10
AVP 140523P00008500 P 05/23/14 8.5 0.00 0.10
AVP 140523P00009000 P 05/23/14 9.0 0.00 0.10
AVP 140523P00009500 P 05/23/14 9.5 0.00 0.15
AVP 140523P00010000 P 05/23/14 10.0 0.00 0.15
AVP 140523P00010500 P 05/23/14 10.5 0.00 0.20
AVP 140523P00011000 P 05/23/14 11.0 0.00 0.20
AVP 140523P00011500 P 05/23/14 11.5 0.00 0.25
AVP 140523P00012000 P 05/23/14 12.0 0.05 0.25
AVP 140523P00012500 P 05/23/14 12.5 0.10 0.35
AVP 140523P00013000 P 05/23/14 13.0 0.20 0.45
AVP 140523P00013500 P 05/23/14 13.5 0.35 0.60
AVP 140523P00014000 P 05/23/14 14.0 0.55 0.75
AVP 140523P00014500 P 05/23/14 14.5 0.80 1.00
AVP 140523P00015000 P 05/23/14 15.0 1.05 1.30
AVP 140523P00015500 P 05/23/14 15.5 1.40 1.65
AVP 140523P00016000 P 05/23/14 16.0 1.75 2.05
AVP 140523P00016500 P 05/23/14 16.5 2.20 2.45
AVP 140523P00017000 P 05/23/14 17.0 2.40 3.20
AVP 140523P00017500 P 05/23/14 17.5 2.85 3.80
AVP 140523P00018000 P 05/23/14 18.0 3.30 4.10
AVP 140523P00018500 P 05/23/14 18.5 3.70 4.70
AVP 140523P00019000 P 05/23/14 19.0 4.20 5.20
AVP 140523P00019500 P 05/23/14 19.5 4.70 6.00
AVP 140523P00020000 P 05/23/14 20.0 5.00 6.10
AVP 140523P00020500 P 05/23/14 20.5 5.60 7.00
AVP 140523P00021000 P 05/23/14 21.0 6.10 7.00
AVP 140523P00021500 P 05/23/14 21.5 6.70 8.00
AVP 140523P00022000 P 05/23/14 22.0 7.20 8.50
AVP 140530C00007500 C 05/30/14 7.5 6.10 7.50
AVP 140530C00008000 C 05/30/14 8.0 6.00 7.20
AVP 140530C00008500 C 05/30/14 8.5 4.60 7.70
AVP 140530C00009000 C 05/30/14 9.0 5.00 6.00
AVP 140530C00009500 C 05/30/14 9.5 4.20 5.40
AVP 140530C00010000 C 05/30/14 10.0 3.60 4.90
AVP 140530C00010500 C 05/30/14 10.5 3.20 4.50
AVP 140530C00011000 C 05/30/14 11.0 2.30 5.10
AVP 140530C00011500 C 05/30/14 11.5 2.65 3.40
AVP 140530C00012000 C 05/30/14 12.0 2.20 2.95
AVP 140530C00012500 C 05/30/14 12.5 1.80 2.50
AVP 140530C00013000 C 05/30/14 13.0 1.40 2.05
AVP 140530C00013500 C 05/30/14 13.5 1.25 1.65
AVP 140530C00014000 C 05/30/14 14.0 0.90 1.20
AVP 140530C00014500 C 05/30/14 14.5 0.60 0.90
AVP 140530C00015000 C 05/30/14 15.0 0.45 0.70
AVP 140530C00015500 C 05/30/14 15.5 0.25 0.60
AVP 140530C00016000 C 05/30/14 16.0 0.20 0.45
AVP 140530C00016500 C 05/30/14 16.5 0.15 0.35
AVP 140530C00017000 C 05/30/14 17.0 0.10 0.30
AVP 140530C00017500 C 05/30/14 17.5 0.05 0.25
AVP 140530C00018000 C 05/30/14 18.0 0.00 0.30
AVP 140530C00018500 C 05/30/14 18.5 0.00 0.30
AVP 140530C00019000 C 05/30/14 19.0 0.00 0.20
AVP 140530C00019500 C 05/30/14 19.5 0.00 0.25
AVP 140530C00020000 C 05/30/14 20.0 0.00 0.25
AVP 140530C00020500 C 05/30/14 20.5 0.00 0.25
AVP 140530C00021000 C 05/30/14 21.0 0.00 0.25
AVP 140530C00021500 C 05/30/14 21.5 0.00 0.25
AVP 140530C00022000 C 05/30/14 22.0 0.00 0.15
AVP 140530P00007500 P 05/30/14 7.5 0.00 0.10
AVP 140530P00008000 P 05/30/14 8.0 0.00 0.10
AVP 140530P00008500 P 05/30/14 8.5 0.00 0.10
AVP 140530P00009000 P 05/30/14 9.0 0.00 0.10
AVP 140530P00009500 P 05/30/14 9.5 0.00 0.20
AVP 140530P00010000 P 05/30/14 10.0 0.00 0.25
AVP 140530P00010500 P 05/30/14 10.5 0.00 0.25
AVP 140530P00011000 P 05/30/14 11.0 0.00 0.25
AVP 140530P00011500 P 05/30/14 11.5 0.00 0.30
AVP 140530P00012000 P 05/30/14 12.0 0.05 0.25
AVP 140530P00012500 P 05/30/14 12.5 0.10 0.35
AVP 140530P00013000 P 05/30/14 13.0 0.20 0.50
AVP 140530P00013500 P 05/30/14 13.5 0.35 0.65
AVP 140530P00014000 P 05/30/14 14.0 0.55 0.85
AVP 140530P00014500 P 05/30/14 14.5 0.80 1.10
AVP 140530P00015000 P 05/30/14 15.0 1.10 1.35
AVP 140530P00015500 P 05/30/14 15.5 1.40 1.85
AVP 140530P00016000 P 05/30/14 16.0 1.65 2.30
AVP 140530P00016500 P 05/30/14 16.5 2.00 2.75
AVP 140530P00017000 P 05/30/14 17.0 2.40 3.20
AVP 140530P00017500 P 05/30/14 17.5 2.90 3.70
AVP 140530P00018000 P 05/30/14 18.0 3.20 4.10
AVP 140530P00018500 P 05/30/14 18.5 3.80 4.60
AVP 140530P00019000 P 05/30/14 19.0 4.20 5.10
AVP 140530P00019500 P 05/30/14 19.5 4.70 5.90
AVP 140530P00020000 P 05/30/14 20.0 5.20 6.10
AVP 140530P00020500 P 05/30/14 20.5 5.10 6.60
AVP 140530P00021000 P 05/30/14 21.0 6.20 7.20
AVP 140530P00021500 P 05/30/14 21.5 6.70 7.70
AVP 140530P00022000 P 05/30/14 22.0 7.20 8.50
AVP 140719C00008000 C 07/19/14 8.0 4.80 7.80
AVP 140719C00009000 C 07/19/14 9.0 3.60 6.90
AVP 140719C00010000 C 07/19/14 10.0 3.90 4.90
AVP 140719C00011000 C 07/19/14 11.0 2.80 3.90
AVP 140719C00012000 C 07/19/14 12.0 2.50 2.85
AVP 140719C00013000 C 07/19/14 13.0 1.55 2.00
AVP 140719C00014000 C 07/19/14 14.0 1.20 1.35
AVP 140719C00015000 C 07/19/14 15.0 0.60 0.85
AVP 140719C00016000 C 07/19/14 16.0 0.40 0.50
AVP 140719C00017000 C 07/19/14 17.0 0.15 0.30
AVP 140719C00018000 C 07/19/14 18.0 0.15 0.25
AVP 140719C00019000 C 07/19/14 19.0 0.00 0.20
AVP 140719C00020000 C 07/19/14 20.0 0.00 0.25
AVP 140719C00021000 C 07/19/14 21.0 0.00 0.25
AVP 140719C00022000 C 07/19/14 22.0 0.00 0.25
AVP 140719C00023000 C 07/19/14 23.0 0.00 0.25
AVP 140719C00024000 C 07/19/14 24.0 0.00 0.25
AVP 140719C00025000 C 07/19/14 25.0 0.00 0.25
AVP 140719C00026000 C 07/19/14 26.0 0.00 0.25
AVP 140719C00027000 C 07/19/14 27.0 0.00 0.20
AVP 140719C00028000 C 07/19/14 28.0 0.00 0.20
AVP 140719C00029000 C 07/19/14 29.0 0.00 0.15
AVP 140719C00030000 C 07/19/14 30.0 0.00 0.15
AVP 140719P00008000 P 07/19/14 8.0 0.00 0.25
AVP 140719P00009000 P 07/19/14 9.0 0.00 0.10
AVP 140719P00010000 P 07/19/14 10.0 0.00 0.20
AVP 140719P00011000 P 07/19/14 11.0 0.05 0.25
AVP 140719P00012000 P 07/19/14 12.0 0.15 0.40
AVP 140719P00013000 P 07/19/14 13.0 0.35 0.65
AVP 140719P00014000 P 07/19/14 14.0 0.75 0.95
AVP 140719P00015000 P 07/19/14 15.0 1.25 1.40
AVP 140719P00016000 P 07/19/14 16.0 1.90 2.20
AVP 140719P00017000 P 07/19/14 17.0 2.70 3.00
AVP 140719P00018000 P 07/19/14 18.0 3.60 3.90
AVP 140719P00019000 P 07/19/14 19.0 4.40 5.10
AVP 140719P00020000 P 07/19/14 20.0 5.20 6.20
AVP 140719P00021000 P 07/19/14 21.0 6.20 7.20
AVP 140719P00022000 P 07/19/14 22.0 6.30 9.30
AVP 140719P00023000 P 07/19/14 23.0 8.20 9.10
AVP 140719P00024000 P 07/19/14 24.0 9.20 10.10
AVP 140719P00025000 P 07/19/14 25.0 9.20 12.50
AVP 140719P00026000 P 07/19/14 26.0 10.20 13.50
AVP 140719P00027000 P 07/19/14 27.0 10.90 14.50
AVP 140719P00028000 P 07/19/14 28.0 12.00 15.60
AVP 140719P00029000 P 07/19/14 29.0 12.90 16.00
AVP 140719P00030000 P 07/19/14 30.0 14.90 17.50
AVP 141018C00006000 C 10/18/14 6.0 7.00 10.10
AVP 141018C00007000 C 10/18/14 7.0 6.90 7.90
AVP 141018C00008000 C 10/18/14 8.0 6.00 6.90
AVP 141018C00009000 C 10/18/14 9.0 5.00 6.00
AVP 141018C00010000 C 10/18/14 10.0 4.10 5.10
AVP 141018C00011000 C 10/18/14 11.0 3.30 4.20
AVP 141018C00012000 C 10/18/14 12.0 2.80 3.20
AVP 141018C00013000 C 10/18/14 13.0 2.00 2.55
AVP 141018C00014000 C 10/18/14 14.0 1.45 1.75
AVP 141018C00015000 C 10/18/14 15.0 1.00 1.30
AVP 141018C00016000 C 10/18/14 16.0 0.70 1.00
AVP 141018C00017000 C 10/18/14 17.0 0.45 0.75
AVP 141018C00018000 C 10/18/14 18.0 0.25 0.45
AVP 141018C00019000 C 10/18/14 19.0 0.15 0.40
AVP 141018C00020000 C 10/18/14 20.0 0.10 0.30
AVP 141018C00021000 C 10/18/14 21.0 0.05 0.25
AVP 141018C00022000 C 10/18/14 22.0 0.00 0.25
AVP 141018C00023000 C 10/18/14 23.0 0.00 0.25
AVP 141018C00024000 C 10/18/14 24.0 0.00 0.25
AVP 141018C00025000 C 10/18/14 25.0 0.00 0.25
AVP 141018C00026000 C 10/18/14 26.0 0.00 0.25
AVP 141018C00027000 C 10/18/14 27.0 0.00 0.25
AVP 141018C00028000 C 10/18/14 28.0 0.00 0.25
AVP 141018C00029000 C 10/18/14 29.0 0.00 0.25
AVP 141018P00006000 P 10/18/14 6.0 0.00 0.25
AVP 141018P00007000 P 10/18/14 7.0 0.00 0.25
AVP 141018P00008000 P 10/18/14 8.0 0.00 0.20
AVP 141018P00009000 P 10/18/14 9.0 0.05 0.25
AVP 141018P00010000 P 10/18/14 10.0 0.10 0.35
AVP 141018P00011000 P 10/18/14 11.0 0.25 0.45
AVP 141018P00012000 P 10/18/14 12.0 0.45 0.65
AVP 141018P00013000 P 10/18/14 13.0 0.80 1.00
AVP 141018P00014000 P 10/18/14 14.0 1.20 1.45
AVP 141018P00015000 P 10/18/14 15.0 1.70 2.00
AVP 141018P00016000 P 10/18/14 16.0 2.30 2.60
AVP 141018P00017000 P 10/18/14 17.0 3.00 3.60
AVP 141018P00018000 P 10/18/14 18.0 3.80 4.40
AVP 141018P00019000 P 10/18/14 19.0 4.60 5.40
AVP 141018P00020000 P 10/18/14 20.0 5.40 6.40
AVP 141018P00021000 P 10/18/14 21.0 6.40 7.30
AVP 141018P00022000 P 10/18/14 22.0 7.30 8.30
AVP 141018P00023000 P 10/18/14 23.0 8.00 9.30
AVP 141018P00024000 P 10/18/14 24.0 8.30 11.70
AVP 141018P00025000 P 10/18/14 25.0 10.10 11.60
AVP 141018P00026000 P 10/18/14 26.0 11.00 12.60
AVP 141018P00027000 P 10/18/14 27.0 12.00 13.60
AVP 141018P00028000 P 10/18/14 28.0 13.00 14.40
AVP 141018P00029000 P 10/18/14 29.0 13.20 16.50
AVP 150117C00003000 C 01/17/15 3.0 10.80 11.80
AVP 150117C00005000 C 01/17/15 5.0 9.00 9.70
AVP 150117C00008000 C 01/17/15 8.0 6.00 7.00
AVP 150117C00010000 C 01/17/15 10.0 4.50 5.20
AVP 150117C00013000 C 01/17/15 13.0 2.15 2.80
AVP 150117C00015000 C 01/17/15 15.0 1.25 1.75
AVP 150117C00017000 C 01/17/15 17.0 0.60 1.05
AVP 150117C00020000 C 01/17/15 20.0 0.30 0.50
AVP 150117C00022000 C 01/17/15 22.0 0.15 0.35
AVP 150117C00025000 C 01/17/15 25.0 0.00 0.25
AVP 150117C00027000 C 01/17/15 27.0 0.00 0.25
AVP 150117C00030000 C 01/17/15 30.0 0.00 0.10
AVP 150117P00003000 P 01/17/15 3.0 0.00 0.10
AVP 150117P00005000 P 01/17/15 5.0 0.00 0.10
AVP 150117P00008000 P 01/17/15 8.0 0.05 0.25
AVP 150117P00010000 P 01/17/15 10.0 0.25 0.50
AVP 150117P00013000 P 01/17/15 13.0 1.00 1.25
AVP 150117P00015000 P 01/17/15 15.0 1.95 2.45
AVP 150117P00017000 P 01/17/15 17.0 3.30 3.90
AVP 150117P00020000 P 01/17/15 20.0 5.80 6.40
AVP 150117P00022000 P 01/17/15 22.0 7.70 8.40
AVP 150117P00025000 P 01/17/15 25.0 10.20 11.20
AVP 150117P00027000 P 01/17/15 27.0 12.40 13.10
AVP 150117P00030000 P 01/17/15 30.0 15.20 16.10
AVP 160115C00003000 C 01/15/16 3.0 10.60 11.80
AVP 160115C00005000 C 01/15/16 5.0 9.00 11.60
AVP 160115C00008000 C 01/15/16 8.0 6.20 7.40
AVP 160115C00010000 C 01/15/16 10.0 4.70 5.40
AVP 160115C00013000 C 01/15/16 13.0 2.90 3.50
AVP 160115C00015000 C 01/15/16 15.0 1.85 2.65
AVP 160115C00018000 C 01/15/16 18.0 1.25 1.60
AVP 160115C00020000 C 01/15/16 20.0 0.45 1.20
AVP 160115C00022000 C 01/15/16 22.0 0.25 0.90
AVP 160115C00025000 C 01/15/16 25.0 0.15 0.60
AVP 160115C00027000 C 01/15/16 27.0 0.05 0.50
AVP 160115C00030000 C 01/15/16 30.0 0.00 0.50
AVP 160115P00003000 P 01/15/16 3.0 0.00 0.20
AVP 160115P00005000 P 01/15/16 5.0 0.00 0.50
AVP 160115P00008000 P 01/15/16 8.0 0.10 0.50
AVP 160115P00010000 P 01/15/16 10.0 0.65 0.95
AVP 160115P00013000 P 01/15/16 13.0 1.75 2.10
AVP 160115P00015000 P 01/15/16 15.0 2.75 3.40
AVP 160115P00018000 P 01/15/16 18.0 4.70 5.50
AVP 160115P00020000 P 01/15/16 20.0 6.30 7.20
AVP 160115P00022000 P 01/15/16 22.0 8.00 9.00
AVP 160115P00025000 P 01/15/16 25.0 10.00 11.60
AVP 160115P00027000 P 01/15/16 27.0 12.40 13.80
AVP 160115P00030000 P 01/15/16 30.0 15.30 16.60

OPRA data is delayed 15 minutes.