Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Avon Products Inc (AVP)
As of Jul 6 2015 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVP 150710C00000500 C 07/10/15 0.5 5.50 6.00
AVP 150710C00001000 C 07/10/15 1.0 5.00 5.50
AVP 150710C00001500 C 07/10/15 1.5 4.50 4.90
AVP 150710C00002000 C 07/10/15 2.0 4.00 4.40
AVP 150710C00002500 C 07/10/15 2.5 3.50 3.90
AVP 150710C00003000 C 07/10/15 3.0 3.00 3.30
AVP 150710C00003500 C 07/10/15 3.5 2.55 2.80
AVP 150710C00004000 C 07/10/15 4.0 2.05 2.30
AVP 150710C00004500 C 07/10/15 4.5 1.55 1.80
AVP 150710C00005000 C 07/10/15 5.0 1.05 1.35
AVP 150710C00005500 C 07/10/15 5.5 0.55 0.85
AVP 150710C00006000 C 07/10/15 6.0 0.15 0.35
AVP 150710C00006500 C 07/10/15 6.5 0.00 0.10
AVP 150710C00007000 C 07/10/15 7.0 0.00 0.20
AVP 150710C00007500 C 07/10/15 7.5 0.00 0.15
AVP 150710C00008000 C 07/10/15 8.0 0.00 0.30
AVP 150710C00008500 C 07/10/15 8.5 0.00 0.30
AVP 150710C00009000 C 07/10/15 9.0 0.00 0.30
AVP 150710C00009500 C 07/10/15 9.5 0.00 0.30
AVP 150710C00010000 C 07/10/15 10.0 0.00 0.30
AVP 150710C00010500 C 07/10/15 10.5 0.00 0.30
AVP 150710C00011000 C 07/10/15 11.0 0.00 0.30
AVP 150710C00011500 C 07/10/15 11.5 0.00 0.30
AVP 150710C00012000 C 07/10/15 12.0 0.00 0.30
AVP 150710C00012500 C 07/10/15 12.5 0.00 0.25
AVP 150710C00013000 C 07/10/15 13.0 0.00 0.30
AVP 150710C00013500 C 07/10/15 13.5 0.00 0.15
AVP 150710P00000500 P 07/10/15 0.5 0.00 0.30
AVP 150710P00001000 P 07/10/15 1.0 0.00 0.30
AVP 150710P00001500 P 07/10/15 1.5 0.00 0.30
AVP 150710P00002000 P 07/10/15 2.0 0.00 0.30
AVP 150710P00002500 P 07/10/15 2.5 0.00 0.30
AVP 150710P00003000 P 07/10/15 3.0 0.00 0.30
AVP 150710P00003500 P 07/10/15 3.5 0.00 0.30
AVP 150710P00004000 P 07/10/15 4.0 0.00 0.30
AVP 150710P00004500 P 07/10/15 4.5 0.00 0.30
AVP 150710P00005000 P 07/10/15 5.0 0.00 0.30
AVP 150710P00005500 P 07/10/15 5.5 0.00 0.15
AVP 150710P00006000 P 07/10/15 6.0 0.00 0.15
AVP 150710P00006500 P 07/10/15 6.5 0.30 0.50
AVP 150710P00007000 P 07/10/15 7.0 0.75 0.95
AVP 150710P00007500 P 07/10/15 7.5 1.20 1.50
AVP 150710P00008000 P 07/10/15 8.0 1.70 2.00
AVP 150710P00008500 P 07/10/15 8.5 2.20 2.45
AVP 150710P00009000 P 07/10/15 9.0 2.70 3.00
AVP 150710P00009500 P 07/10/15 9.5 3.20 3.50
AVP 150710P00010000 P 07/10/15 10.0 3.70 4.00
AVP 150710P00010500 P 07/10/15 10.5 4.20 4.50
AVP 150710P00011000 P 07/10/15 11.0 4.70 5.00
AVP 150710P00011500 P 07/10/15 11.5 5.20 5.50
AVP 150710P00012000 P 07/10/15 12.0 5.70 6.00
AVP 150710P00012500 P 07/10/15 12.5 6.20 6.50
AVP 150710P00013000 P 07/10/15 13.0 6.70 7.00
AVP 150710P00013500 P 07/10/15 13.5 7.20 7.50
AVP 150717C00000500 C 07/17/15 0.5 5.60 5.80
AVP 150717C00001000 C 07/17/15 1.0 5.10 5.30
AVP 150717C00001500 C 07/17/15 1.5 4.60 4.80
AVP 150717C00002000 C 07/17/15 2.0 4.10 4.30
AVP 150717C00002500 C 07/17/15 2.5 3.60 3.80
AVP 150717C00003000 C 07/17/15 3.0 3.10 3.30
AVP 150717C00003500 C 07/17/15 3.5 2.65 2.80
AVP 150717C00004000 C 07/17/15 4.0 2.15 2.30
AVP 150717C00004500 C 07/17/15 4.5 1.65 1.80
AVP 150717C00005000 C 07/17/15 5.0 1.15 1.30
AVP 150717C00005500 C 07/17/15 5.5 0.65 0.80
AVP 150717C00006000 C 07/17/15 6.0 0.30 0.45
AVP 150717C00006500 C 07/17/15 6.5 0.05 0.20
AVP 150717C00007000 C 07/17/15 7.0 0.00 0.10
AVP 150717C00007500 C 07/17/15 7.5 0.00 0.10
AVP 150717C00008000 C 07/17/15 8.0 0.00 0.10
AVP 150717C00008500 C 07/17/15 8.5 0.00 0.10
AVP 150717C00009000 C 07/17/15 9.0 0.00 0.10
AVP 150717C00009500 C 07/17/15 9.5 0.00 0.05
AVP 150717C00010000 C 07/17/15 10.0 0.00 0.05
AVP 150717C00010500 C 07/17/15 10.5 0.00 0.05
AVP 150717C00011000 C 07/17/15 11.0 0.00 0.05
AVP 150717C00011500 C 07/17/15 11.5 0.00 0.05
AVP 150717C00012000 C 07/17/15 12.0 0.00 0.05
AVP 150717C00012500 C 07/17/15 12.5 0.00 0.05
AVP 150717C00013000 C 07/17/15 13.0 0.00 0.05
AVP 150717C00013500 C 07/17/15 13.5 0.00 0.05
AVP 150717C00014000 C 07/17/15 14.0 0.00 0.05
AVP 150717C00015000 C 07/17/15 15.0 0.00 0.05
AVP 150717C00016000 C 07/17/15 16.0 0.00 0.05
AVP 150717C00017000 C 07/17/15 17.0 0.00 0.05
AVP 150717C00018000 C 07/17/15 18.0 0.00 0.05
AVP 150717P00000500 P 07/17/15 0.5 0.00 0.05
AVP 150717P00001000 P 07/17/15 1.0 0.00 0.05
AVP 150717P00001500 P 07/17/15 1.5 0.00 0.05
AVP 150717P00002000 P 07/17/15 2.0 0.00 0.05
AVP 150717P00002500 P 07/17/15 2.5 0.00 0.05
AVP 150717P00003000 P 07/17/15 3.0 0.00 0.05
AVP 150717P00003500 P 07/17/15 3.5 0.00 0.05
AVP 150717P00004000 P 07/17/15 4.0 0.00 0.05
AVP 150717P00004500 P 07/17/15 4.5 0.00 0.05
AVP 150717P00005000 P 07/17/15 5.0 0.00 0.05
AVP 150717P00005500 P 07/17/15 5.5 0.00 0.10
AVP 150717P00006000 P 07/17/15 6.0 0.10 0.20
AVP 150717P00006500 P 07/17/15 6.5 0.35 0.50
AVP 150717P00007000 P 07/17/15 7.0 0.75 0.85
AVP 150717P00007500 P 07/17/15 7.5 1.25 1.40
AVP 150717P00008000 P 07/17/15 8.0 1.75 1.90
AVP 150717P00008500 P 07/17/15 8.5 2.20 2.40
AVP 150717P00009000 P 07/17/15 9.0 2.70 2.90
AVP 150717P00009500 P 07/17/15 9.5 3.20 3.40
AVP 150717P00010000 P 07/17/15 10.0 3.70 3.90
AVP 150717P00010500 P 07/17/15 10.5 4.20 4.40
AVP 150717P00011000 P 07/17/15 11.0 4.70 4.90
AVP 150717P00011500 P 07/17/15 11.5 5.20 5.40
AVP 150717P00012000 P 07/17/15 12.0 5.70 5.90
AVP 150717P00012500 P 07/17/15 12.5 6.20 6.40
AVP 150717P00013000 P 07/17/15 13.0 6.70 6.90
AVP 150717P00013500 P 07/17/15 13.5 7.20 7.40
AVP 150717P00014000 P 07/17/15 14.0 7.70 7.90
AVP 150717P00015000 P 07/17/15 15.0 8.70 8.90
AVP 150717P00016000 P 07/17/15 16.0 9.70 9.90
AVP 150717P00017000 P 07/17/15 17.0 10.70 10.90
AVP 150717P00018000 P 07/17/15 18.0 11.70 11.90
AVP 150724C00000500 C 07/24/15 0.5 5.60 5.80
AVP 150724C00001000 C 07/24/15 1.0 5.10 5.30
AVP 150724C00001500 C 07/24/15 1.5 4.60 4.80
AVP 150724C00002000 C 07/24/15 2.0 4.10 4.30
AVP 150724C00002500 C 07/24/15 2.5 3.60 3.80
AVP 150724C00003000 C 07/24/15 3.0 3.10 3.30
AVP 150724C00003500 C 07/24/15 3.5 2.65 2.80
AVP 150724C00004000 C 07/24/15 4.0 2.15 2.30
AVP 150724C00004500 C 07/24/15 4.5 1.65 1.85
AVP 150724C00005000 C 07/24/15 5.0 1.15 1.35
AVP 150724C00005500 C 07/24/15 5.5 0.70 0.95
AVP 150724C00006000 C 07/24/15 6.0 0.40 0.50
AVP 150724C00006500 C 07/24/15 6.5 0.15 0.30
AVP 150724C00007000 C 07/24/15 7.0 0.00 0.25
AVP 150724C00007500 C 07/24/15 7.5 0.00 0.20
AVP 150724C00008000 C 07/24/15 8.0 0.00 0.15
AVP 150724C00008500 C 07/24/15 8.5 0.00 0.15
AVP 150724C00009000 C 07/24/15 9.0 0.00 0.10
AVP 150724C00009500 C 07/24/15 9.5 0.00 0.10
AVP 150724C00010000 C 07/24/15 10.0 0.00 0.10
AVP 150724C00010500 C 07/24/15 10.5 0.00 0.10
AVP 150724C00011000 C 07/24/15 11.0 0.00 0.05
AVP 150724C00011500 C 07/24/15 11.5 0.00 0.05
AVP 150724C00012000 C 07/24/15 12.0 0.00 0.05
AVP 150724C00012500 C 07/24/15 12.5 0.00 0.05
AVP 150724C00013000 C 07/24/15 13.0 0.00 0.05
AVP 150724C00013500 C 07/24/15 13.5 0.00 0.05
AVP 150724P00000500 P 07/24/15 0.5 0.00 0.05
AVP 150724P00001000 P 07/24/15 1.0 0.00 0.05
AVP 150724P00001500 P 07/24/15 1.5 0.00 0.05
AVP 150724P00002000 P 07/24/15 2.0 0.00 0.05
AVP 150724P00002500 P 07/24/15 2.5 0.00 0.05
AVP 150724P00003000 P 07/24/15 3.0 0.00 0.05
AVP 150724P00003500 P 07/24/15 3.5 0.00 0.05
AVP 150724P00004000 P 07/24/15 4.0 0.00 0.05
AVP 150724P00004500 P 07/24/15 4.5 0.00 0.05
AVP 150724P00005000 P 07/24/15 5.0 0.00 0.10
AVP 150724P00005500 P 07/24/15 5.5 0.00 0.20
AVP 150724P00006000 P 07/24/15 6.0 0.15 0.35
AVP 150724P00006500 P 07/24/15 6.5 0.40 0.60
AVP 150724P00007000 P 07/24/15 7.0 0.75 1.00
AVP 150724P00007500 P 07/24/15 7.5 1.20 1.50
AVP 150724P00008000 P 07/24/15 8.0 1.65 1.95
AVP 150724P00008500 P 07/24/15 8.5 2.20 2.45
AVP 150724P00009000 P 07/24/15 9.0 2.70 2.95
AVP 150724P00009500 P 07/24/15 9.5 3.20 3.40
AVP 150724P00010000 P 07/24/15 10.0 3.70 3.90
AVP 150724P00010500 P 07/24/15 10.5 4.20 4.40
AVP 150724P00011000 P 07/24/15 11.0 4.70 4.90
AVP 150724P00011500 P 07/24/15 11.5 5.20 5.40
AVP 150724P00012000 P 07/24/15 12.0 5.70 5.90
AVP 150724P00012500 P 07/24/15 12.5 6.20 6.40
AVP 150724P00013000 P 07/24/15 13.0 6.70 6.90
AVP 150724P00013500 P 07/24/15 13.5 7.20 7.40
AVP 150731C00000500 C 07/31/15 0.5 5.60 5.80
AVP 150731C00001000 C 07/31/15 1.0 5.10 5.30
AVP 150731C00001500 C 07/31/15 1.5 4.60 4.80
AVP 150731C00002000 C 07/31/15 2.0 4.10 4.30
AVP 150731C00002500 C 07/31/15 2.5 3.60 3.80
AVP 150731C00003000 C 07/31/15 3.0 3.10 3.30
AVP 150731C00003500 C 07/31/15 3.5 2.65 2.80
AVP 150731C00004000 C 07/31/15 4.0 2.15 2.35
AVP 150731C00004500 C 07/31/15 4.5 1.65 1.85
AVP 150731C00005000 C 07/31/15 5.0 1.15 1.40
AVP 150731C00005500 C 07/31/15 5.5 0.75 1.00
AVP 150731C00006000 C 07/31/15 6.0 0.45 0.65
AVP 150731C00006500 C 07/31/15 6.5 0.25 0.40
AVP 150731C00007000 C 07/31/15 7.0 0.10 0.25
AVP 150731C00007500 C 07/31/15 7.5 0.00 0.25
AVP 150731C00008000 C 07/31/15 8.0 0.00 0.20
AVP 150731C00008500 C 07/31/15 8.5 0.00 0.15
AVP 150731C00009000 C 07/31/15 9.0 0.00 0.15
AVP 150731C00009500 C 07/31/15 9.5 0.00 0.15
AVP 150731C00010000 C 07/31/15 10.0 0.00 0.10
AVP 150731C00010500 C 07/31/15 10.5 0.00 0.15
AVP 150731C00011000 C 07/31/15 11.0 0.00 0.10
AVP 150731C00011500 C 07/31/15 11.5 0.00 0.10
AVP 150731C00012000 C 07/31/15 12.0 0.00 0.10
AVP 150731C00012500 C 07/31/15 12.5 0.00 0.10
AVP 150731C00013000 C 07/31/15 13.0 0.00 0.05
AVP 150731C00013500 C 07/31/15 13.5 0.00 0.05
AVP 150731P00000500 P 07/31/15 0.5 0.00 0.05
AVP 150731P00001000 P 07/31/15 1.0 0.00 0.05
AVP 150731P00001500 P 07/31/15 1.5 0.00 0.05
AVP 150731P00002000 P 07/31/15 2.0 0.00 0.05
AVP 150731P00002500 P 07/31/15 2.5 0.00 0.05
AVP 150731P00003000 P 07/31/15 3.0 0.00 0.05
AVP 150731P00003500 P 07/31/15 3.5 0.00 0.05
AVP 150731P00004000 P 07/31/15 4.0 0.00 0.05
AVP 150731P00004500 P 07/31/15 4.5 0.00 0.10
AVP 150731P00005000 P 07/31/15 5.0 0.00 0.15
AVP 150731P00005500 P 07/31/15 5.5 0.05 0.25
AVP 150731P00006000 P 07/31/15 6.0 0.25 0.40
AVP 150731P00006500 P 07/31/15 6.5 0.50 0.70
AVP 150731P00007000 P 07/31/15 7.0 0.85 1.10
AVP 150731P00007500 P 07/31/15 7.5 1.20 1.55
AVP 150731P00008000 P 07/31/15 8.0 1.65 2.00
AVP 150731P00008500 P 07/31/15 8.5 2.20 2.50
AVP 150731P00009000 P 07/31/15 9.0 2.70 2.95
AVP 150731P00009500 P 07/31/15 9.5 3.20 3.40
AVP 150731P00010000 P 07/31/15 10.0 3.70 3.90
AVP 150731P00010500 P 07/31/15 10.5 4.20 4.40
AVP 150731P00011000 P 07/31/15 11.0 4.70 4.90
AVP 150731P00011500 P 07/31/15 11.5 5.20 5.40
AVP 150731P00012000 P 07/31/15 12.0 5.70 5.90
AVP 150731P00012500 P 07/31/15 12.5 6.20 6.40
AVP 150731P00013000 P 07/31/15 13.0 6.70 6.90
AVP 150731P00013500 P 07/31/15 13.5 7.20 7.40
AVP 150807C00000500 C 08/07/15 0.5 5.60 5.80
AVP 150807C00001000 C 08/07/15 1.0 5.10 5.30
AVP 150807C00001500 C 08/07/15 1.5 4.60 4.80
AVP 150807C00002000 C 08/07/15 2.0 4.10 4.30
AVP 150807C00002500 C 08/07/15 2.5 3.70 3.80
AVP 150807C00003000 C 08/07/15 3.0 3.20 3.30
AVP 150807C00003500 C 08/07/15 3.5 2.65 2.85
AVP 150807C00004000 C 08/07/15 4.0 2.10 2.35
AVP 150807C00004500 C 08/07/15 4.5 1.65 1.90
AVP 150807C00005000 C 08/07/15 5.0 1.15 1.45
AVP 150807C00005500 C 08/07/15 5.5 0.75 1.05
AVP 150807C00006000 C 08/07/15 6.0 0.45 0.70
AVP 150807C00006500 C 08/07/15 6.5 0.25 0.45
AVP 150807C00007000 C 08/07/15 7.0 0.10 0.30
AVP 150807C00007500 C 08/07/15 7.5 0.00 0.25
AVP 150807C00008000 C 08/07/15 8.0 0.00 0.25
AVP 150807C00008500 C 08/07/15 8.5 0.00 0.20
AVP 150807C00009000 C 08/07/15 9.0 0.00 0.20
AVP 150807C00009500 C 08/07/15 9.5 0.00 0.15
AVP 150807C00010000 C 08/07/15 10.0 0.00 0.15
AVP 150807C00010500 C 08/07/15 10.5 0.00 0.15
AVP 150807C00011000 C 08/07/15 11.0 0.00 0.15
AVP 150807C00011500 C 08/07/15 11.5 0.00 0.15
AVP 150807C00012000 C 08/07/15 12.0 0.00 0.10
AVP 150807C00012500 C 08/07/15 12.5 0.00 0.10
AVP 150807C00013000 C 08/07/15 13.0 0.00 0.10
AVP 150807C00013500 C 08/07/15 13.5 0.00 0.10
AVP 150807P00000500 P 08/07/15 0.5 0.00 0.05
AVP 150807P00001000 P 08/07/15 1.0 0.00 0.05
AVP 150807P00001500 P 08/07/15 1.5 0.00 0.05
AVP 150807P00002000 P 08/07/15 2.0 0.00 0.05
AVP 150807P00002500 P 08/07/15 2.5 0.00 0.05
AVP 150807P00003000 P 08/07/15 3.0 0.00 0.05
AVP 150807P00003500 P 08/07/15 3.5 0.00 0.05
AVP 150807P00004000 P 08/07/15 4.0 0.00 0.10
AVP 150807P00004500 P 08/07/15 4.5 0.00 0.15
AVP 150807P00005000 P 08/07/15 5.0 0.05 0.20
AVP 150807P00005500 P 08/07/15 5.5 0.10 0.25
AVP 150807P00006000 P 08/07/15 6.0 0.30 0.45
AVP 150807P00006500 P 08/07/15 6.5 0.50 0.75
AVP 150807P00007000 P 08/07/15 7.0 0.85 1.15
AVP 150807P00007500 P 08/07/15 7.5 1.25 1.60
AVP 150807P00008000 P 08/07/15 8.0 1.65 2.05
AVP 150807P00008500 P 08/07/15 8.5 2.15 2.50
AVP 150807P00009000 P 08/07/15 9.0 2.65 3.00
AVP 150807P00009500 P 08/07/15 9.5 3.20 3.50
AVP 150807P00010000 P 08/07/15 10.0 3.70 3.90
AVP 150807P00010500 P 08/07/15 10.5 4.20 4.40
AVP 150807P00011000 P 08/07/15 11.0 4.70 4.90
AVP 150807P00011500 P 08/07/15 11.5 5.20 5.40
AVP 150807P00012000 P 08/07/15 12.0 5.70 5.90
AVP 150807P00012500 P 08/07/15 12.5 6.20 6.40
AVP 150807P00013000 P 08/07/15 13.0 6.70 6.90
AVP 150807P00013500 P 08/07/15 13.5 7.20 7.40
AVP 150814C00000500 C 08/14/15 0.5 5.60 5.80
AVP 150814C00001000 C 08/14/15 1.0 5.10 5.30
AVP 150814C00001500 C 08/14/15 1.5 4.60 4.80
AVP 150814C00002000 C 08/14/15 2.0 4.10 4.30
AVP 150814C00002500 C 08/14/15 2.5 3.60 3.80
AVP 150814C00003000 C 08/14/15 3.0 3.20 3.30
AVP 150814C00003500 C 08/14/15 3.5 2.65 2.85
AVP 150814C00004000 C 08/14/15 4.0 2.15 2.35
AVP 150814C00004500 C 08/14/15 4.5 1.65 1.90
AVP 150814C00005000 C 08/14/15 5.0 1.15 1.45
AVP 150814C00005500 C 08/14/15 5.5 0.80 1.05
AVP 150814C00006000 C 08/14/15 6.0 0.50 0.75
AVP 150814C00006500 C 08/14/15 6.5 0.25 0.50
AVP 150814C00007000 C 08/14/15 7.0 0.15 0.40
AVP 150814C00007500 C 08/14/15 7.5 0.05 0.30
AVP 150814C00008000 C 08/14/15 8.0 0.00 0.25
AVP 150814C00008500 C 08/14/15 8.5 0.00 0.25
AVP 150814C00009000 C 08/14/15 9.0 0.00 0.20
AVP 150814C00009500 C 08/14/15 9.5 0.00 0.20
AVP 150814C00010000 C 08/14/15 10.0 0.00 0.20
AVP 150814C00010500 C 08/14/15 10.5 0.00 0.15
AVP 150814C00011000 C 08/14/15 11.0 0.00 0.15
AVP 150814C00011500 C 08/14/15 11.5 0.00 0.15
AVP 150814C00012000 C 08/14/15 12.0 0.00 0.15
AVP 150814C00012500 C 08/14/15 12.5 0.00 0.15
AVP 150814P00000500 P 08/14/15 0.5 0.00 0.05
AVP 150814P00001000 P 08/14/15 1.0 0.00 0.05
AVP 150814P00001500 P 08/14/15 1.5 0.00 0.05
AVP 150814P00002000 P 08/14/15 2.0 0.00 0.05
AVP 150814P00002500 P 08/14/15 2.5 0.00 0.05
AVP 150814P00003000 P 08/14/15 3.0 0.00 0.05
AVP 150814P00003500 P 08/14/15 3.5 0.00 0.10
AVP 150814P00004000 P 08/14/15 4.0 0.00 0.10
AVP 150814P00004500 P 08/14/15 4.5 0.00 0.15
AVP 150814P00005000 P 08/14/15 5.0 0.05 0.25
AVP 150814P00005500 P 08/14/15 5.5 0.10 0.35
AVP 150814P00006000 P 08/14/15 6.0 0.35 0.55
AVP 150814P00006500 P 08/14/15 6.5 0.55 0.85
AVP 150814P00007000 P 08/14/15 7.0 0.90 1.25
AVP 150814P00007500 P 08/14/15 7.5 1.30 1.65
AVP 150814P00008000 P 08/14/15 8.0 1.75 2.15
AVP 150814P00008500 P 08/14/15 8.5 2.20 2.60
AVP 150814P00009000 P 08/14/15 9.0 2.70 3.10
AVP 150814P00009500 P 08/14/15 9.5 3.20 3.50
AVP 150814P00010000 P 08/14/15 10.0 3.70 4.00
AVP 150814P00010500 P 08/14/15 10.5 4.20 4.50
AVP 150814P00011000 P 08/14/15 11.0 4.70 5.00
AVP 150814P00011500 P 08/14/15 11.5 5.20 5.50
AVP 150814P00012000 P 08/14/15 12.0 5.70 6.00
AVP 150814P00012500 P 08/14/15 12.5 6.20 6.50
AVP 150821C00001000 C 08/21/15 1.0 5.10 5.30
AVP 150821C00002000 C 08/21/15 2.0 4.20 4.30
AVP 150821C00003000 C 08/21/15 3.0 3.20 3.30
AVP 150821C00004000 C 08/21/15 4.0 2.15 2.30
AVP 150821C00005000 C 08/21/15 5.0 1.20 1.40
AVP 150821C00006000 C 08/21/15 6.0 0.55 0.70
AVP 150821C00007000 C 08/21/15 7.0 0.20 0.30
AVP 150821C00008000 C 08/21/15 8.0 0.10 0.15
AVP 150821C00009000 C 08/21/15 9.0 0.00 0.20
AVP 150821C00010000 C 08/21/15 10.0 0.00 0.10
AVP 150821C00011000 C 08/21/15 11.0 0.00 0.10
AVP 150821C00012000 C 08/21/15 12.0 0.00 0.15
AVP 150821C00013000 C 08/21/15 13.0 0.00 0.15
AVP 150821P00001000 P 08/21/15 1.0 0.00 0.05
AVP 150821P00002000 P 08/21/15 2.0 0.00 0.05
AVP 150821P00003000 P 08/21/15 3.0 0.00 0.05
AVP 150821P00004000 P 08/21/15 4.0 0.00 0.10
AVP 150821P00005000 P 08/21/15 5.0 0.10 0.25
AVP 150821P00006000 P 08/21/15 6.0 0.40 0.55
AVP 150821P00007000 P 08/21/15 7.0 1.05 1.20
AVP 150821P00008000 P 08/21/15 8.0 1.90 2.05
AVP 150821P00009000 P 08/21/15 9.0 2.80 3.00
AVP 150821P00010000 P 08/21/15 10.0 3.80 4.00
AVP 150821P00011000 P 08/21/15 11.0 4.80 5.00
AVP 150821P00012000 P 08/21/15 12.0 5.70 6.00
AVP 150821P00013000 P 08/21/15 13.0 6.70 7.00
AVP 151016C00001000 C 10/16/15 1.0 5.10 5.30
AVP 151016C00002000 C 10/16/15 2.0 4.20 4.30
AVP 151016C00003000 C 10/16/15 3.0 3.20 3.30
AVP 151016C00004000 C 10/16/15 4.0 2.15 2.35
AVP 151016C00005000 C 10/16/15 5.0 1.35 1.55
AVP 151016C00006000 C 10/16/15 6.0 0.75 0.95
AVP 151016C00007000 C 10/16/15 7.0 0.40 0.55
AVP 151016C00008000 C 10/16/15 8.0 0.20 0.30
AVP 151016C00009000 C 10/16/15 9.0 0.10 0.25
AVP 151016C00010000 C 10/16/15 10.0 0.05 0.30
AVP 151016C00011000 C 10/16/15 11.0 0.05 0.25
AVP 151016C00012000 C 10/16/15 12.0 0.00 0.20
AVP 151016C00013000 C 10/16/15 13.0 0.00 0.20
AVP 151016C00014000 C 10/16/15 14.0 0.00 0.20
AVP 151016C00015000 C 10/16/15 15.0 0.00 0.15
AVP 151016C00016000 C 10/16/15 16.0 0.00 0.15
AVP 151016C00017000 C 10/16/15 17.0 0.00 0.15
AVP 151016C00018000 C 10/16/15 18.0 0.00 0.15
AVP 151016P00001000 P 10/16/15 1.0 0.00 0.05
AVP 151016P00002000 P 10/16/15 2.0 0.00 0.05
AVP 151016P00003000 P 10/16/15 3.0 0.00 0.10
AVP 151016P00004000 P 10/16/15 4.0 0.05 0.20
AVP 151016P00005000 P 10/16/15 5.0 0.25 0.35
AVP 151016P00006000 P 10/16/15 6.0 0.65 0.75
AVP 151016P00007000 P 10/16/15 7.0 1.25 1.45
AVP 151016P00008000 P 10/16/15 8.0 2.05 2.30
AVP 151016P00009000 P 10/16/15 9.0 2.95 3.20
AVP 151016P00010000 P 10/16/15 10.0 3.80 4.10
AVP 151016P00011000 P 10/16/15 11.0 4.80 5.10
AVP 151016P00012000 P 10/16/15 12.0 5.80 6.10
AVP 151016P00013000 P 10/16/15 13.0 6.80 7.00
AVP 151016P00014000 P 10/16/15 14.0 7.80 8.00
AVP 151016P00015000 P 10/16/15 15.0 8.70 9.00
AVP 151016P00016000 P 10/16/15 16.0 9.70 10.00
AVP 151016P00017000 P 10/16/15 17.0 10.70 11.00
AVP 151016P00018000 P 10/16/15 18.0 11.70 12.00
AVP 160115C00001000 C 01/15/16 1.0 5.10 5.30
AVP 160115C00002000 C 01/15/16 2.0 4.10 4.30
AVP 160115C00003000 C 01/15/16 3.0 3.20 3.40
AVP 160115C00004000 C 01/15/16 4.0 2.15 2.45
AVP 160115C00005000 C 01/15/16 5.0 1.45 1.75
AVP 160115C00006000 C 01/15/16 6.0 0.90 1.15
AVP 160115C00007000 C 01/15/16 7.0 0.55 0.80
AVP 160115C00008000 C 01/15/16 8.0 0.30 0.55
AVP 160115C00009000 C 01/15/16 9.0 0.25 0.40
AVP 160115C00010000 C 01/15/16 10.0 0.15 0.30
AVP 160115C00011000 C 01/15/16 11.0 0.05 0.35
AVP 160115C00012000 C 01/15/16 12.0 0.00 0.30
AVP 160115C00013000 C 01/15/16 13.0 0.00 0.20
AVP 160115C00014000 C 01/15/16 14.0 0.00 0.25
AVP 160115C00015000 C 01/15/16 15.0 0.00 0.25
AVP 160115C00016000 C 01/15/16 16.0 0.00 0.20
AVP 160115C00017000 C 01/15/16 17.0 0.00 0.20
AVP 160115C00018000 C 01/15/16 18.0 0.00 0.10
AVP 160115C00020000 C 01/15/16 20.0 0.00 0.20
AVP 160115C00022000 C 01/15/16 22.0 0.00 0.20
AVP 160115C00025000 C 01/15/16 25.0 0.00 0.15
AVP 160115C00027000 C 01/15/16 27.0 0.00 0.15
AVP 160115C00030000 C 01/15/16 30.0 0.00 0.10
AVP 160115P00001000 P 01/15/16 1.0 0.00 0.05
AVP 160115P00002000 P 01/15/16 2.0 0.00 0.10
AVP 160115P00003000 P 01/15/16 3.0 0.00 0.20
AVP 160115P00004000 P 01/15/16 4.0 0.15 0.30
AVP 160115P00005000 P 01/15/16 5.0 0.45 0.60
AVP 160115P00006000 P 01/15/16 6.0 0.90 1.10
AVP 160115P00007000 P 01/15/16 7.0 1.50 1.75
AVP 160115P00008000 P 01/15/16 8.0 2.20 2.40
AVP 160115P00009000 P 01/15/16 9.0 3.00 3.40
AVP 160115P00010000 P 01/15/16 10.0 3.90 4.30
AVP 160115P00011000 P 01/15/16 11.0 4.90 5.20
AVP 160115P00012000 P 01/15/16 12.0 5.80 6.20
AVP 160115P00013000 P 01/15/16 13.0 6.80 7.00
AVP 160115P00014000 P 01/15/16 14.0 7.80 8.10
AVP 160115P00015000 P 01/15/16 15.0 8.80 9.10
AVP 160115P00016000 P 01/15/16 16.0 9.80 10.10
AVP 160115P00017000 P 01/15/16 17.0 10.80 11.10
AVP 160115P00018000 P 01/15/16 18.0 11.80 12.10
AVP 160115P00020000 P 01/15/16 20.0 13.80 14.10
AVP 160115P00022000 P 01/15/16 22.0 15.70 16.10
AVP 160115P00025000 P 01/15/16 25.0 18.70 19.10
AVP 160115P00027000 P 01/15/16 27.0 20.70 21.00
AVP 160115P00030000 P 01/15/16 30.0 23.70 24.00
AVP 170120C00001000 C 01/20/17 1.0 5.00 5.40
AVP 170120C00002000 C 01/20/17 2.0 4.00 4.40
AVP 170120C00003000 C 01/20/17 3.0 3.00 3.50
AVP 170120C00004000 C 01/20/17 4.0 2.35 2.85
AVP 170120C00005000 C 01/20/17 5.0 1.75 2.15
AVP 170120C00008000 C 01/20/17 8.0 0.85 1.15
AVP 170120C00010000 C 01/20/17 10.0 0.40 0.80
AVP 170120C00012000 C 01/20/17 12.0 0.30 0.60
AVP 170120C00015000 C 01/20/17 15.0 0.15 0.40
AVP 170120C00017000 C 01/20/17 17.0 0.05 0.45
AVP 170120C00020000 C 01/20/17 20.0 0.00 0.60
AVP 170120C00022000 C 01/20/17 22.0 0.00 0.60
AVP 170120C00025000 C 01/20/17 25.0 0.00 0.55
AVP 170120P00001000 P 01/20/17 1.0 0.00 0.20
AVP 170120P00002000 P 01/20/17 2.0 0.00 0.45
AVP 170120P00003000 P 01/20/17 3.0 0.20 0.70
AVP 170120P00004000 P 01/20/17 4.0 0.45 0.80
AVP 170120P00005000 P 01/20/17 5.0 0.90 1.10
AVP 170120P00008000 P 01/20/17 8.0 2.65 3.30
AVP 170120P00010000 P 01/20/17 10.0 4.20 4.90
AVP 170120P00012000 P 01/20/17 12.0 6.00 6.70
AVP 170120P00015000 P 01/20/17 15.0 8.70 9.60
AVP 170120P00017000 P 01/20/17 17.0 10.70 11.40
AVP 170120P00020000 P 01/20/17 20.0 13.60 14.40
AVP 170120P00022000 P 01/20/17 22.0 15.60 16.40
AVP 170120P00025000 P 01/20/17 25.0 18.60 19.30

OPRA data is delayed 15 minutes.