Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Avon Products Inc (AVP)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVP 160527C00000500 C 05/27/16 0.5 3.20 3.70
AVP 160527C00001000 C 05/27/16 1.0 2.70 3.20
AVP 160527C00001500 C 05/27/16 1.5 2.20 2.70
AVP 160527C00002000 C 05/27/16 2.0 1.70 2.85
AVP 160527C00002500 C 05/27/16 2.5 1.20 1.80
AVP 160527C00003000 C 05/27/16 3.0 0.70 1.10
AVP 160527C00003500 C 05/27/16 3.5 0.30 0.70
AVP 160527C00004000 C 05/27/16 4.0 0.00 0.10
AVP 160527C00004500 C 05/27/16 4.5 0.00 0.10
AVP 160527C00005000 C 05/27/16 5.0 0.00 0.15
AVP 160527C00005500 C 05/27/16 5.5 0.00 0.25
AVP 160527C00006000 C 05/27/16 6.0 0.00 0.20
AVP 160527C00006500 C 05/27/16 6.5 0.00 0.10
AVP 160527C00007000 C 05/27/16 7.0 0.00 0.20
AVP 160527C00007500 C 05/27/16 7.5 0.00 0.15
AVP 160527C00008000 C 05/27/16 8.0 0.00 0.15
AVP 160527C00008500 C 05/27/16 8.5 0.00 0.15
AVP 160527C00009000 C 05/27/16 9.0 0.00 0.15
AVP 160527C00009500 C 05/27/16 9.5 0.00 0.15
AVP 160527C00010000 C 05/27/16 10.0 0.00 0.15
AVP 160527P00000500 P 05/27/16 0.5 0.00 0.10
AVP 160527P00001000 P 05/27/16 1.0 0.00 0.15
AVP 160527P00001500 P 05/27/16 1.5 0.00 0.15
AVP 160527P00002000 P 05/27/16 2.0 0.00 0.15
AVP 160527P00002500 P 05/27/16 2.5 0.00 0.15
AVP 160527P00003000 P 05/27/16 3.0 0.00 0.25
AVP 160527P00003500 P 05/27/16 3.5 0.00 0.10
AVP 160527P00004000 P 05/27/16 4.0 0.05 0.15
AVP 160527P00004500 P 05/27/16 4.5 0.00 0.80
AVP 160527P00005000 P 05/27/16 5.0 0.70 1.30
AVP 160527P00005500 P 05/27/16 5.5 1.20 1.80
AVP 160527P00006000 P 05/27/16 6.0 1.00 2.30
AVP 160527P00006500 P 05/27/16 6.5 2.30 2.80
AVP 160527P00007000 P 05/27/16 7.0 2.80 3.30
AVP 160527P00007500 P 05/27/16 7.5 2.65 3.80
AVP 160527P00008000 P 05/27/16 8.0 2.90 4.20
AVP 160527P00008500 P 05/27/16 8.5 3.30 4.70
AVP 160527P00009000 P 05/27/16 9.0 3.80 5.20
AVP 160527P00009500 P 05/27/16 9.5 4.70 5.70
AVP 160527P00010000 P 05/27/16 10.0 5.20 6.40
AVP 160603C00000500 C 06/03/16 0.5 3.30 3.50
AVP 160603C00001000 C 06/03/16 1.0 2.85 3.00
AVP 160603C00001500 C 06/03/16 1.5 2.35 2.50
AVP 160603C00002000 C 06/03/16 2.0 1.85 2.00
AVP 160603C00002500 C 06/03/16 2.5 1.35 1.50
AVP 160603C00003000 C 06/03/16 3.0 0.85 1.00
AVP 160603C00003500 C 06/03/16 3.5 0.40 0.55
AVP 160603C00004000 C 06/03/16 4.0 0.10 0.15
AVP 160603C00004500 C 06/03/16 4.5 0.00 0.05
AVP 160603C00005000 C 06/03/16 5.0 0.00 0.05
AVP 160603C00005500 C 06/03/16 5.5 0.00 0.05
AVP 160603C00006000 C 06/03/16 6.0 0.00 0.05
AVP 160603C00006500 C 06/03/16 6.5 0.00 0.05
AVP 160603C00007000 C 06/03/16 7.0 0.00 0.05
AVP 160603C00007500 C 06/03/16 7.5 0.00 0.05
AVP 160603C00008000 C 06/03/16 8.0 0.00 0.05
AVP 160603C00008500 C 06/03/16 8.5 0.00 0.05
AVP 160603C00009000 C 06/03/16 9.0 0.00 0.05
AVP 160603C00009500 C 06/03/16 9.5 0.00 0.05
AVP 160603C00010000 C 06/03/16 10.0 0.00 0.05
AVP 160603P00000500 P 06/03/16 0.5 0.00 0.05
AVP 160603P00001000 P 06/03/16 1.0 0.00 0.05
AVP 160603P00001500 P 06/03/16 1.5 0.00 0.05
AVP 160603P00002000 P 06/03/16 2.0 0.00 0.05
AVP 160603P00002500 P 06/03/16 2.5 0.00 0.05
AVP 160603P00003000 P 06/03/16 3.0 0.00 0.05
AVP 160603P00003500 P 06/03/16 3.5 0.00 0.10
AVP 160603P00004000 P 06/03/16 4.0 0.15 0.25
AVP 160603P00004500 P 06/03/16 4.5 0.50 0.65
AVP 160603P00005000 P 06/03/16 5.0 1.00 1.15
AVP 160603P00005500 P 06/03/16 5.5 1.50 1.65
AVP 160603P00006000 P 06/03/16 6.0 2.00 2.15
AVP 160603P00006500 P 06/03/16 6.5 2.50 2.65
AVP 160603P00007000 P 06/03/16 7.0 3.00 3.20
AVP 160603P00007500 P 06/03/16 7.5 3.50 3.70
AVP 160603P00008000 P 06/03/16 8.0 4.00 4.20
AVP 160603P00008500 P 06/03/16 8.5 4.50 4.70
AVP 160603P00009000 P 06/03/16 9.0 5.00 5.20
AVP 160603P00009500 P 06/03/16 9.5 5.50 5.70
AVP 160603P00010000 P 06/03/16 10.0 6.00 6.20
AVP 160610C00000500 C 06/10/16 0.5 3.30 3.50
AVP 160610C00001000 C 06/10/16 1.0 2.85 3.00
AVP 160610C00001500 C 06/10/16 1.5 2.35 2.50
AVP 160610C00002000 C 06/10/16 2.0 1.85 2.00
AVP 160610C00002500 C 06/10/16 2.5 1.35 1.50
AVP 160610C00003000 C 06/10/16 3.0 0.85 1.05
AVP 160610C00003500 C 06/10/16 3.5 0.45 0.55
AVP 160610C00004000 C 06/10/16 4.0 0.15 0.25
AVP 160610C00004500 C 06/10/16 4.5 0.00 0.10
AVP 160610C00005000 C 06/10/16 5.0 0.00 0.05
AVP 160610C00005500 C 06/10/16 5.5 0.00 0.05
AVP 160610C00006000 C 06/10/16 6.0 0.00 0.05
AVP 160610C00006500 C 06/10/16 6.5 0.00 0.05
AVP 160610C00007000 C 06/10/16 7.0 0.00 0.05
AVP 160610C00007500 C 06/10/16 7.5 0.00 0.05
AVP 160610C00008000 C 06/10/16 8.0 0.00 0.05
AVP 160610C00008500 C 06/10/16 8.5 0.00 0.05
AVP 160610C00009000 C 06/10/16 9.0 0.00 0.05
AVP 160610C00009500 C 06/10/16 9.5 0.00 0.05
AVP 160610P00000500 P 06/10/16 0.5 0.00 0.05
AVP 160610P00001000 P 06/10/16 1.0 0.00 0.05
AVP 160610P00001500 P 06/10/16 1.5 0.00 0.05
AVP 160610P00002000 P 06/10/16 2.0 0.00 0.05
AVP 160610P00002500 P 06/10/16 2.5 0.00 0.05
AVP 160610P00003000 P 06/10/16 3.0 0.00 0.05
AVP 160610P00003500 P 06/10/16 3.5 0.00 0.10
AVP 160610P00004000 P 06/10/16 4.0 0.20 0.30
AVP 160610P00004500 P 06/10/16 4.5 0.55 0.65
AVP 160610P00005000 P 06/10/16 5.0 1.00 1.15
AVP 160610P00005500 P 06/10/16 5.5 1.50 1.65
AVP 160610P00006000 P 06/10/16 6.0 2.00 2.15
AVP 160610P00006500 P 06/10/16 6.5 2.50 2.60
AVP 160610P00007000 P 06/10/16 7.0 3.00 3.20
AVP 160610P00007500 P 06/10/16 7.5 3.50 3.60
AVP 160610P00008000 P 06/10/16 8.0 4.00 4.10
AVP 160610P00008500 P 06/10/16 8.5 4.50 4.60
AVP 160610P00009000 P 06/10/16 9.0 5.00 5.20
AVP 160610P00009500 P 06/10/16 9.5 5.50 5.70
AVP 160617C00000500 C 06/17/16 0.5 3.40 3.50
AVP 160617C00001000 C 06/17/16 1.0 2.90 3.00
AVP 160617C00001500 C 06/17/16 1.5 2.40 2.50
AVP 160617C00002000 C 06/17/16 2.0 1.90 2.00
AVP 160617C00002500 C 06/17/16 2.5 1.40 1.50
AVP 160617C00003000 C 06/17/16 3.0 0.90 1.05
AVP 160617C00003500 C 06/17/16 3.5 0.45 0.60
AVP 160617C00004000 C 06/17/16 4.0 0.20 0.30
AVP 160617C00004500 C 06/17/16 4.5 0.05 0.10
AVP 160617C00005000 C 06/17/16 5.0 0.00 0.05
AVP 160617C00005500 C 06/17/16 5.5 0.00 0.05
AVP 160617C00006000 C 06/17/16 6.0 0.00 0.05
AVP 160617C00006500 C 06/17/16 6.5 0.00 0.05
AVP 160617C00007000 C 06/17/16 7.0 0.00 0.05
AVP 160617C00007500 C 06/17/16 7.5 0.00 0.05
AVP 160617C00008000 C 06/17/16 8.0 0.00 0.05
AVP 160617C00009000 C 06/17/16 9.0 0.00 0.05
AVP 160617C00010000 C 06/17/16 10.0 0.00 0.05
AVP 160617P00000500 P 06/17/16 0.5 0.00 0.05
AVP 160617P00001000 P 06/17/16 1.0 0.00 0.05
AVP 160617P00001500 P 06/17/16 1.5 0.00 0.05
AVP 160617P00002000 P 06/17/16 2.0 0.00 0.05
AVP 160617P00002500 P 06/17/16 2.5 0.00 0.05
AVP 160617P00003000 P 06/17/16 3.0 0.00 0.10
AVP 160617P00003500 P 06/17/16 3.5 0.05 0.15
AVP 160617P00004000 P 06/17/16 4.0 0.25 0.35
AVP 160617P00004500 P 06/17/16 4.5 0.60 0.70
AVP 160617P00005000 P 06/17/16 5.0 1.00 1.20
AVP 160617P00005500 P 06/17/16 5.5 1.50 1.65
AVP 160617P00006000 P 06/17/16 6.0 2.00 2.10
AVP 160617P00006500 P 06/17/16 6.5 2.50 2.60
AVP 160617P00007000 P 06/17/16 7.0 3.00 3.10
AVP 160617P00007500 P 06/17/16 7.5 3.50 3.60
AVP 160617P00008000 P 06/17/16 8.0 4.00 4.10
AVP 160617P00009000 P 06/17/16 9.0 5.00 5.10
AVP 160617P00010000 P 06/17/16 10.0 6.00 6.10
AVP 160624C00000500 C 06/24/16 0.5 3.30 3.50
AVP 160624C00001000 C 06/24/16 1.0 2.85 3.00
AVP 160624C00001500 C 06/24/16 1.5 2.35 2.50
AVP 160624C00002000 C 06/24/16 2.0 1.85 2.00
AVP 160624C00002500 C 06/24/16 2.5 1.35 1.50
AVP 160624C00003000 C 06/24/16 3.0 0.90 1.05
AVP 160624C00003500 C 06/24/16 3.5 0.50 0.65
AVP 160624C00004000 C 06/24/16 4.0 0.20 0.35
AVP 160624C00004500 C 06/24/16 4.5 0.05 0.15
AVP 160624C00005000 C 06/24/16 5.0 0.00 0.10
AVP 160624C00005500 C 06/24/16 5.5 0.00 0.05
AVP 160624C00006000 C 06/24/16 6.0 0.00 0.05
AVP 160624C00006500 C 06/24/16 6.5 0.00 0.05
AVP 160624C00007000 C 06/24/16 7.0 0.00 0.05
AVP 160624C00007500 C 06/24/16 7.5 0.00 0.05
AVP 160624C00008000 C 06/24/16 8.0 0.00 0.05
AVP 160624C00008500 C 06/24/16 8.5 0.00 0.05
AVP 160624P00000500 P 06/24/16 0.5 0.00 0.05
AVP 160624P00001000 P 06/24/16 1.0 0.00 0.05
AVP 160624P00001500 P 06/24/16 1.5 0.00 0.05
AVP 160624P00002000 P 06/24/16 2.0 0.00 0.05
AVP 160624P00002500 P 06/24/16 2.5 0.00 0.05
AVP 160624P00003000 P 06/24/16 3.0 0.00 0.10
AVP 160624P00003500 P 06/24/16 3.5 0.10 0.15
AVP 160624P00004000 P 06/24/16 4.0 0.30 0.40
AVP 160624P00004500 P 06/24/16 4.5 0.60 0.75
AVP 160624P00005000 P 06/24/16 5.0 1.05 1.15
AVP 160624P00005500 P 06/24/16 5.5 1.50 1.65
AVP 160624P00006000 P 06/24/16 6.0 2.00 2.15
AVP 160624P00006500 P 06/24/16 6.5 2.50 2.65
AVP 160624P00007000 P 06/24/16 7.0 3.00 3.20
AVP 160624P00007500 P 06/24/16 7.5 3.50 3.70
AVP 160624P00008000 P 06/24/16 8.0 4.00 4.20
AVP 160624P00008500 P 06/24/16 8.5 4.50 4.70
AVP 160701C00000500 C 07/01/16 0.5 3.30 3.50
AVP 160701C00001000 C 07/01/16 1.0 2.85 3.00
AVP 160701C00001500 C 07/01/16 1.5 2.35 2.50
AVP 160701C00002000 C 07/01/16 2.0 1.85 2.00
AVP 160701C00002500 C 07/01/16 2.5 1.40 1.55
AVP 160701C00003000 C 07/01/16 3.0 0.90 1.05
AVP 160701C00003500 C 07/01/16 3.5 0.55 0.65
AVP 160701C00004000 C 07/01/16 4.0 0.25 0.35
AVP 160701C00004500 C 07/01/16 4.5 0.10 0.15
AVP 160701C00005000 C 07/01/16 5.0 0.00 0.10
AVP 160701C00005500 C 07/01/16 5.5 0.00 0.10
AVP 160701C00006000 C 07/01/16 6.0 0.00 0.05
AVP 160701C00006500 C 07/01/16 6.5 0.00 0.05
AVP 160701C00007000 C 07/01/16 7.0 0.00 0.05
AVP 160701C00007500 C 07/01/16 7.5 0.00 0.05
AVP 160701C00008000 C 07/01/16 8.0 0.00 0.05
AVP 160701P00000500 P 07/01/16 0.5 0.00 0.05
AVP 160701P00001000 P 07/01/16 1.0 0.00 0.05
AVP 160701P00001500 P 07/01/16 1.5 0.00 0.05
AVP 160701P00002000 P 07/01/16 2.0 0.00 0.05
AVP 160701P00002500 P 07/01/16 2.5 0.00 0.05
AVP 160701P00003000 P 07/01/16 3.0 0.00 0.10
AVP 160701P00003500 P 07/01/16 3.5 0.10 0.20
AVP 160701P00004000 P 07/01/16 4.0 0.30 0.40
AVP 160701P00004500 P 07/01/16 4.5 0.65 0.80
AVP 160701P00005000 P 07/01/16 5.0 1.05 1.20
AVP 160701P00005500 P 07/01/16 5.5 1.50 1.70
AVP 160701P00006000 P 07/01/16 6.0 2.00 2.15
AVP 160701P00006500 P 07/01/16 6.5 2.50 2.65
AVP 160701P00007000 P 07/01/16 7.0 3.00 3.20
AVP 160701P00007500 P 07/01/16 7.5 3.50 3.70
AVP 160701P00008000 P 07/01/16 8.0 4.00 4.20
AVP 160715C00000500 C 07/15/16 0.5 3.40 3.50
AVP 160715C00001000 C 07/15/16 1.0 2.90 3.00
AVP 160715C00001500 C 07/15/16 1.5 2.40 2.50
AVP 160715C00002000 C 07/15/16 2.0 1.90 2.00
AVP 160715C00002500 C 07/15/16 2.5 1.40 1.55
AVP 160715C00003000 C 07/15/16 3.0 0.95 1.10
AVP 160715C00003500 C 07/15/16 3.5 0.60 0.70
AVP 160715C00004000 C 07/15/16 4.0 0.30 0.40
AVP 160715C00004500 C 07/15/16 4.5 0.15 0.20
AVP 160715C00005000 C 07/15/16 5.0 0.05 0.10
AVP 160715C00005500 C 07/15/16 5.5 0.00 0.10
AVP 160715C00006000 C 07/15/16 6.0 0.00 0.10
AVP 160715C00007000 C 07/15/16 7.0 0.00 0.05
AVP 160715C00008000 C 07/15/16 8.0 0.00 0.05
AVP 160715C00009000 C 07/15/16 9.0 0.00 0.05
AVP 160715C00010000 C 07/15/16 10.0 0.00 0.05
AVP 160715P00000500 P 07/15/16 0.5 0.00 0.05
AVP 160715P00001000 P 07/15/16 1.0 0.00 0.05
AVP 160715P00001500 P 07/15/16 1.5 0.00 0.05
AVP 160715P00002000 P 07/15/16 2.0 0.00 0.05
AVP 160715P00002500 P 07/15/16 2.5 0.00 0.10
AVP 160715P00003000 P 07/15/16 3.0 0.05 0.15
AVP 160715P00003500 P 07/15/16 3.5 0.15 0.25
AVP 160715P00004000 P 07/15/16 4.0 0.35 0.45
AVP 160715P00004500 P 07/15/16 4.5 0.70 0.80
AVP 160715P00005000 P 07/15/16 5.0 1.10 1.20
AVP 160715P00005500 P 07/15/16 5.5 1.55 1.65
AVP 160715P00006000 P 07/15/16 6.0 2.00 2.15
AVP 160715P00007000 P 07/15/16 7.0 3.00 3.10
AVP 160715P00008000 P 07/15/16 8.0 4.00 4.10
AVP 160715P00009000 P 07/15/16 9.0 5.00 5.10
AVP 160715P00010000 P 07/15/16 10.0 6.00 6.10
AVP 161021C00000500 C 10/21/16 0.5 3.40 3.50
AVP 161021C00001000 C 10/21/16 1.0 2.90 3.00
AVP 161021C00001500 C 10/21/16 1.5 2.40 2.55
AVP 161021C00002000 C 10/21/16 2.0 1.95 2.05
AVP 161021C00002500 C 10/21/16 2.5 1.50 1.65
AVP 161021C00003000 C 10/21/16 3.0 1.15 1.30
AVP 161021C00003500 C 10/21/16 3.5 0.85 1.00
AVP 161021C00004000 C 10/21/16 4.0 0.60 0.75
AVP 161021C00004500 C 10/21/16 4.5 0.45 0.55
AVP 161021C00005000 C 10/21/16 5.0 0.30 0.40
AVP 161021C00005500 C 10/21/16 5.5 0.20 0.30
AVP 161021C00006000 C 10/21/16 6.0 0.15 0.20
AVP 161021C00007000 C 10/21/16 7.0 0.05 0.15
AVP 161021C00008000 C 10/21/16 8.0 0.00 0.15
AVP 161021C00009000 C 10/21/16 9.0 0.00 0.10
AVP 161021C00010000 C 10/21/16 10.0 0.00 0.10
AVP 161021P00000500 P 10/21/16 0.5 0.00 0.05
AVP 161021P00001000 P 10/21/16 1.0 0.00 0.05
AVP 161021P00001500 P 10/21/16 1.5 0.00 0.05
AVP 161021P00002000 P 10/21/16 2.0 0.00 0.10
AVP 161021P00002500 P 10/21/16 2.5 0.10 0.20
AVP 161021P00003000 P 10/21/16 3.0 0.20 0.30
AVP 161021P00003500 P 10/21/16 3.5 0.40 0.50
AVP 161021P00004000 P 10/21/16 4.0 0.65 0.80
AVP 161021P00004500 P 10/21/16 4.5 0.95 1.10
AVP 161021P00005000 P 10/21/16 5.0 1.35 1.45
AVP 161021P00005500 P 10/21/16 5.5 1.75 1.90
AVP 161021P00006000 P 10/21/16 6.0 2.15 2.30
AVP 161021P00007000 P 10/21/16 7.0 3.10 3.20
AVP 161021P00008000 P 10/21/16 8.0 4.00 4.20
AVP 161021P00009000 P 10/21/16 9.0 5.00 5.20
AVP 161021P00010000 P 10/21/16 10.0 6.00 6.20
AVP 170120C00000500 C 01/20/17 0.5 3.40 3.50
AVP 170120C00001000 C 01/20/17 1.0 2.85 3.10
AVP 170120C00001500 C 01/20/17 1.5 2.35 2.60
AVP 170120C00002000 C 01/20/17 2.0 1.95 2.15
AVP 170120C00002500 C 01/20/17 2.5 1.60 1.80
AVP 170120C00003000 C 01/20/17 3.0 1.30 1.45
AVP 170120C00003500 C 01/20/17 3.5 1.00 1.20
AVP 170120C00004000 C 01/20/17 4.0 0.80 0.95
AVP 170120C00004500 C 01/20/17 4.5 0.50 0.75
AVP 170120C00005000 C 01/20/17 5.0 0.45 0.60
AVP 170120C00005500 C 01/20/17 5.5 0.35 0.50
AVP 170120C00006000 C 01/20/17 6.0 0.15 0.40
AVP 170120C00007000 C 01/20/17 7.0 0.05 0.30
AVP 170120C00008000 C 01/20/17 8.0 0.10 0.25
AVP 170120C00009000 C 01/20/17 9.0 0.00 0.20
AVP 170120C00010000 C 01/20/17 10.0 0.00 0.20
AVP 170120C00012000 C 01/20/17 12.0 0.00 0.20
AVP 170120C00015000 C 01/20/17 15.0 0.00 0.10
AVP 170120C00017000 C 01/20/17 17.0 0.00 0.15
AVP 170120C00020000 C 01/20/17 20.0 0.00 0.10
AVP 170120C00022000 C 01/20/17 22.0 0.00 0.10
AVP 170120C00025000 C 01/20/17 25.0 0.00 0.10
AVP 170120P00000500 P 01/20/17 0.5 0.00 0.05
AVP 170120P00001000 P 01/20/17 1.0 0.00 0.10
AVP 170120P00001500 P 01/20/17 1.5 0.00 0.15
AVP 170120P00002000 P 01/20/17 2.0 0.00 0.20
AVP 170120P00002500 P 01/20/17 2.5 0.15 0.35
AVP 170120P00003000 P 01/20/17 3.0 0.35 0.45
AVP 170120P00003500 P 01/20/17 3.5 0.55 0.75
AVP 170120P00004000 P 01/20/17 4.0 0.85 0.95
AVP 170120P00004500 P 01/20/17 4.5 1.15 1.40
AVP 170120P00005000 P 01/20/17 5.0 1.50 1.65
AVP 170120P00005500 P 01/20/17 5.5 1.90 2.15
AVP 170120P00006000 P 01/20/17 6.0 2.30 2.45
AVP 170120P00007000 P 01/20/17 7.0 3.10 3.30
AVP 170120P00008000 P 01/20/17 8.0 4.10 4.30
AVP 170120P00009000 P 01/20/17 9.0 5.00 5.40
AVP 170120P00010000 P 01/20/17 10.0 6.00 6.30
AVP 170120P00012000 P 01/20/17 12.0 7.90 8.20
AVP 170120P00015000 P 01/20/17 15.0 10.90 11.20
AVP 170120P00017000 P 01/20/17 17.0 13.00 13.20
AVP 170120P00020000 P 01/20/17 20.0 16.00 16.20
AVP 170120P00022000 P 01/20/17 22.0 18.00 18.20
AVP 170120P00025000 P 01/20/17 25.0 21.00 21.20
AVP 180119C00000500 C 01/19/18 0.5 3.30 3.60
AVP 180119C00001000 C 01/19/18 1.0 2.80 3.20
AVP 180119C00001500 C 01/19/18 1.5 2.35 2.90
AVP 180119C00002000 C 01/19/18 2.0 2.15 2.40
AVP 180119C00002500 C 01/19/18 2.5 1.95 2.15
AVP 180119C00003000 C 01/19/18 3.0 1.70 1.90
AVP 180119C00003500 C 01/19/18 3.5 1.25 1.75
AVP 180119C00004000 C 01/19/18 4.0 1.30 1.50
AVP 180119C00004500 C 01/19/18 4.5 0.90 1.40
AVP 180119C00005000 C 01/19/18 5.0 1.00 1.15
AVP 180119C00005500 C 01/19/18 5.5 0.90 1.10
AVP 180119C00007000 C 01/19/18 7.0 0.65 0.80
AVP 180119C00010000 C 01/19/18 10.0 0.35 0.40
AVP 180119P00000500 P 01/19/18 0.5 0.00 0.10
AVP 180119P00001000 P 01/19/18 1.0 0.00 0.20
AVP 180119P00001500 P 01/19/18 1.5 0.10 0.25
AVP 180119P00002000 P 01/19/18 2.0 0.25 0.40
AVP 180119P00002500 P 01/19/18 2.5 0.45 0.60
AVP 180119P00003000 P 01/19/18 3.0 0.70 0.80
AVP 180119P00003500 P 01/19/18 3.5 0.95 1.25
AVP 180119P00004000 P 01/19/18 4.0 1.25 1.60
AVP 180119P00004500 P 01/19/18 4.5 1.65 1.85
AVP 180119P00005000 P 01/19/18 5.0 2.00 2.20
AVP 180119P00005500 P 01/19/18 5.5 2.25 2.75
AVP 180119P00007000 P 01/19/18 7.0 3.60 3.80
AVP 180119P00010000 P 01/19/18 10.0 6.10 6.70

OPRA data is delayed 15 minutes.