Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Avon Products Inc (AVP)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVP 140920C00005500 C 09/20/14 5.5 7.50 7.90
AVP 140920C00006000 C 09/20/14 6.0 7.10 7.40
AVP 140920C00006500 C 09/20/14 6.5 6.60 6.90
AVP 140920C00007000 C 09/20/14 7.0 6.00 6.40
AVP 140920C00007500 C 09/20/14 7.5 5.30 5.80
AVP 140920C00008000 C 09/20/14 8.0 5.00 5.30
AVP 140920C00008500 C 09/20/14 8.5 4.30 5.10
AVP 140920C00009000 C 09/20/14 9.0 3.80 4.40
AVP 140920C00009500 C 09/20/14 9.5 3.30 3.90
AVP 140920C00010000 C 09/20/14 10.0 2.85 3.60
AVP 140920C00010500 C 09/20/14 10.5 2.35 2.90
AVP 140920C00011000 C 09/20/14 11.0 1.85 2.40
AVP 140920C00011500 C 09/20/14 11.5 1.60 1.80
AVP 140920C00012000 C 09/20/14 12.0 1.10 1.30
AVP 140920C00012500 C 09/20/14 12.5 0.60 0.85
AVP 140920C00013000 C 09/20/14 13.0 0.10 0.25
AVP 140920C00013500 C 09/20/14 13.5 0.00 0.10
AVP 140920C00014000 C 09/20/14 14.0 0.00 0.05
AVP 140920C00014500 C 09/20/14 14.5 0.00 0.05
AVP 140920C00015000 C 09/20/14 15.0 0.00 0.05
AVP 140920C00015500 C 09/20/14 15.5 0.00 0.05
AVP 140920C00016000 C 09/20/14 16.0 0.00 0.05
AVP 140920C00016500 C 09/20/14 16.5 0.00 0.05
AVP 140920C00017000 C 09/20/14 17.0 0.00 0.05
AVP 140920C00017500 C 09/20/14 17.5 0.00 0.05
AVP 140920C00018000 C 09/20/14 18.0 0.00 0.05
AVP 140920C00018500 C 09/20/14 18.5 0.00 0.10
AVP 140920C00019000 C 09/20/14 19.0 0.00 0.05
AVP 140920C00019500 C 09/20/14 19.5 0.00 0.05
AVP 140920C00020000 C 09/20/14 20.0 0.00 0.05
AVP 140920C00020500 C 09/20/14 20.5 0.00 0.05
AVP 140920C00021000 C 09/20/14 21.0 0.00 0.05
AVP 140920C00021500 C 09/20/14 21.5 0.00 0.05
AVP 140920C00022000 C 09/20/14 22.0 0.00 0.05
AVP 140920C00022500 C 09/20/14 22.5 0.00 0.05
AVP 140920C00023000 C 09/20/14 23.0 0.00 0.05
AVP 140920P00005500 P 09/20/14 5.5 0.00 0.05
AVP 140920P00006000 P 09/20/14 6.0 0.00 0.05
AVP 140920P00006500 P 09/20/14 6.5 0.00 0.05
AVP 140920P00007000 P 09/20/14 7.0 0.00 0.10
AVP 140920P00007500 P 09/20/14 7.5 0.00 0.05
AVP 140920P00008000 P 09/20/14 8.0 0.00 0.05
AVP 140920P00008500 P 09/20/14 8.5 0.00 0.05
AVP 140920P00009000 P 09/20/14 9.0 0.00 0.05
AVP 140920P00009500 P 09/20/14 9.5 0.00 0.05
AVP 140920P00010000 P 09/20/14 10.0 0.00 0.05
AVP 140920P00010500 P 09/20/14 10.5 0.00 0.10
AVP 140920P00011000 P 09/20/14 11.0 0.00 0.05
AVP 140920P00011500 P 09/20/14 11.5 0.00 0.05
AVP 140920P00012000 P 09/20/14 12.0 0.00 0.05
AVP 140920P00012500 P 09/20/14 12.5 0.00 0.05
AVP 140920P00013000 P 09/20/14 13.0 0.00 0.05
AVP 140920P00013500 P 09/20/14 13.5 0.15 0.40
AVP 140920P00014000 P 09/20/14 14.0 0.65 0.90
AVP 140920P00014500 P 09/20/14 14.5 1.15 1.40
AVP 140920P00015000 P 09/20/14 15.0 1.65 1.90
AVP 140920P00015500 P 09/20/14 15.5 1.80 2.60
AVP 140920P00016000 P 09/20/14 16.0 2.60 2.90
AVP 140920P00016500 P 09/20/14 16.5 3.00 3.50
AVP 140920P00017000 P 09/20/14 17.0 3.30 3.90
AVP 140920P00017500 P 09/20/14 17.5 3.80 4.40
AVP 140920P00018000 P 09/20/14 18.0 4.30 4.90
AVP 140920P00018500 P 09/20/14 18.5 4.80 5.40
AVP 140920P00019000 P 09/20/14 19.0 5.30 5.90
AVP 140920P00019500 P 09/20/14 19.5 5.80 6.70
AVP 140920P00020000 P 09/20/14 20.0 6.30 7.00
AVP 140920P00020500 P 09/20/14 20.5 7.10 7.40
AVP 140920P00021000 P 09/20/14 21.0 6.10 8.00
AVP 140920P00021500 P 09/20/14 21.5 6.70 8.70
AVP 140920P00022000 P 09/20/14 22.0 7.10 9.00
AVP 140920P00022500 P 09/20/14 22.5 7.60 9.40
AVP 140920P00023000 P 09/20/14 23.0 9.40 10.10
AVP 140926C00006000 C 09/26/14 6.0 7.10 7.40
AVP 140926C00006500 C 09/26/14 6.5 6.60 6.90
AVP 140926C00007000 C 09/26/14 7.0 6.10 6.40
AVP 140926C00007500 C 09/26/14 7.5 5.60 5.90
AVP 140926C00008000 C 09/26/14 8.0 5.00 5.50
AVP 140926C00008500 C 09/26/14 8.5 4.50 5.00
AVP 140926C00009000 C 09/26/14 9.0 4.00 4.50
AVP 140926C00009500 C 09/26/14 9.5 3.50 4.00
AVP 140926C00010000 C 09/26/14 10.0 3.00 3.50
AVP 140926C00010500 C 09/26/14 10.5 2.60 2.95
AVP 140926C00011000 C 09/26/14 11.0 2.10 2.40
AVP 140926C00011500 C 09/26/14 11.5 1.60 1.90
AVP 140926C00012000 C 09/26/14 12.0 1.10 1.35
AVP 140926C00012500 C 09/26/14 12.5 0.70 0.80
AVP 140926C00013000 C 09/26/14 13.0 0.25 0.35
AVP 140926C00013500 C 09/26/14 13.5 0.05 0.10
AVP 140926C00014000 C 09/26/14 14.0 0.00 0.05
AVP 140926C00014500 C 09/26/14 14.5 0.00 0.05
AVP 140926C00015000 C 09/26/14 15.0 0.00 0.05
AVP 140926C00015500 C 09/26/14 15.5 0.00 0.05
AVP 140926C00016000 C 09/26/14 16.0 0.00 0.05
AVP 140926C00016500 C 09/26/14 16.5 0.00 0.05
AVP 140926C00017000 C 09/26/14 17.0 0.00 0.05
AVP 140926C00017500 C 09/26/14 17.5 0.00 0.05
AVP 140926C00018000 C 09/26/14 18.0 0.00 0.05
AVP 140926C00018500 C 09/26/14 18.5 0.00 0.05
AVP 140926C00019000 C 09/26/14 19.0 0.00 0.05
AVP 140926C00019500 C 09/26/14 19.5 0.00 0.05
AVP 140926C00020000 C 09/26/14 20.0 0.00 0.05
AVP 140926C00020500 C 09/26/14 20.5 0.00 0.05
AVP 140926C00021000 C 09/26/14 21.0 0.00 0.05
AVP 140926C00021500 C 09/26/14 21.5 0.00 0.05
AVP 140926C00022000 C 09/26/14 22.0 0.00 0.05
AVP 140926C00022500 C 09/26/14 22.5 0.00 0.05
AVP 140926C00023000 C 09/26/14 23.0 0.00 0.05
AVP 140926C00023500 C 09/26/14 23.5 0.00 0.05
AVP 140926C00024000 C 09/26/14 24.0 0.00 0.05
AVP 140926C00024500 C 09/26/14 24.5 0.00 0.05
AVP 140926P00006000 P 09/26/14 6.0 0.00 0.05
AVP 140926P00006500 P 09/26/14 6.5 0.00 0.05
AVP 140926P00007000 P 09/26/14 7.0 0.00 0.05
AVP 140926P00007500 P 09/26/14 7.5 0.00 0.05
AVP 140926P00008000 P 09/26/14 8.0 0.00 0.05
AVP 140926P00008500 P 09/26/14 8.5 0.00 0.05
AVP 140926P00009000 P 09/26/14 9.0 0.00 0.05
AVP 140926P00009500 P 09/26/14 9.5 0.00 0.05
AVP 140926P00010000 P 09/26/14 10.0 0.00 0.05
AVP 140926P00010500 P 09/26/14 10.5 0.00 0.05
AVP 140926P00011000 P 09/26/14 11.0 0.00 0.05
AVP 140926P00011500 P 09/26/14 11.5 0.00 0.05
AVP 140926P00012000 P 09/26/14 12.0 0.00 0.05
AVP 140926P00012500 P 09/26/14 12.5 0.00 0.05
AVP 140926P00013000 P 09/26/14 13.0 0.05 0.10
AVP 140926P00013500 P 09/26/14 13.5 0.30 0.40
AVP 140926P00014000 P 09/26/14 14.0 0.65 0.90
AVP 140926P00014500 P 09/26/14 14.5 1.15 1.40
AVP 140926P00015000 P 09/26/14 15.0 1.65 1.90
AVP 140926P00015500 P 09/26/14 15.5 2.10 2.40
AVP 140926P00016000 P 09/26/14 16.0 2.55 2.90
AVP 140926P00016500 P 09/26/14 16.5 3.00 3.50
AVP 140926P00017000 P 09/26/14 17.0 3.50 4.00
AVP 140926P00017500 P 09/26/14 17.5 4.00 4.60
AVP 140926P00018000 P 09/26/14 18.0 4.50 5.00
AVP 140926P00018500 P 09/26/14 18.5 5.00 5.50
AVP 140926P00019000 P 09/26/14 19.0 5.60 5.90
AVP 140926P00019500 P 09/26/14 19.5 6.00 6.40
AVP 140926P00020000 P 09/26/14 20.0 6.50 6.90
AVP 140926P00020500 P 09/26/14 20.5 7.00 7.40
AVP 140926P00021000 P 09/26/14 21.0 6.70 8.00
AVP 140926P00021500 P 09/26/14 21.5 6.90 8.50
AVP 140926P00022000 P 09/26/14 22.0 7.80 9.00
AVP 140926P00022500 P 09/26/14 22.5 8.30 9.50
AVP 140926P00023000 P 09/26/14 23.0 8.80 10.00
AVP 140926P00023500 P 09/26/14 23.5 9.50 12.00
AVP 140926P00024000 P 09/26/14 24.0 9.00 12.50
AVP 140926P00024500 P 09/26/14 24.5 10.40 11.60
AVP 141003C00006500 C 10/03/14 6.5 6.60 6.90
AVP 141003C00007000 C 10/03/14 7.0 5.90 6.50
AVP 141003C00007500 C 10/03/14 7.5 5.40 6.00
AVP 141003C00008000 C 10/03/14 8.0 5.10 5.40
AVP 141003C00008500 C 10/03/14 8.5 4.60 4.90
AVP 141003C00009000 C 10/03/14 9.0 4.10 4.40
AVP 141003C00009500 C 10/03/14 9.5 3.60 3.90
AVP 141003C00010000 C 10/03/14 10.0 3.10 3.40
AVP 141003C00010500 C 10/03/14 10.5 2.40 2.95
AVP 141003C00011000 C 10/03/14 11.0 2.10 2.40
AVP 141003C00011500 C 10/03/14 11.5 1.60 1.85
AVP 141003C00012000 C 10/03/14 12.0 1.10 1.40
AVP 141003C00012500 C 10/03/14 12.5 0.70 0.80
AVP 141003C00013000 C 10/03/14 13.0 0.35 0.40
AVP 141003C00013500 C 10/03/14 13.5 0.10 0.15
AVP 141003C00014000 C 10/03/14 14.0 0.00 0.05
AVP 141003C00014500 C 10/03/14 14.5 0.00 0.05
AVP 141003C00015000 C 10/03/14 15.0 0.00 0.05
AVP 141003C00015500 C 10/03/14 15.5 0.00 0.05
AVP 141003C00016000 C 10/03/14 16.0 0.00 0.05
AVP 141003C00016500 C 10/03/14 16.5 0.00 0.05
AVP 141003C00017000 C 10/03/14 17.0 0.00 0.05
AVP 141003C00017500 C 10/03/14 17.5 0.00 0.05
AVP 141003C00018000 C 10/03/14 18.0 0.00 0.05
AVP 141003C00018500 C 10/03/14 18.5 0.00 0.05
AVP 141003C00019000 C 10/03/14 19.0 0.00 0.05
AVP 141003C00019500 C 10/03/14 19.5 0.00 0.05
AVP 141003C00020000 C 10/03/14 20.0 0.00 0.05
AVP 141003C00020500 C 10/03/14 20.5 0.00 0.05
AVP 141003C00021000 C 10/03/14 21.0 0.00 0.05
AVP 141003C00021500 C 10/03/14 21.5 0.00 0.05
AVP 141003C00022000 C 10/03/14 22.0 0.00 0.05
AVP 141003C00022500 C 10/03/14 22.5 0.00 0.05
AVP 141003C00023000 C 10/03/14 23.0 0.00 0.05
AVP 141003C00023500 C 10/03/14 23.5 0.00 0.05
AVP 141003C00024000 C 10/03/14 24.0 0.00 0.05
AVP 141003C00024500 C 10/03/14 24.5 0.00 0.05
AVP 141003P00006500 P 10/03/14 6.5 0.00 0.05
AVP 141003P00007000 P 10/03/14 7.0 0.00 0.05
AVP 141003P00007500 P 10/03/14 7.5 0.00 0.05
AVP 141003P00008000 P 10/03/14 8.0 0.00 0.05
AVP 141003P00008500 P 10/03/14 8.5 0.00 0.05
AVP 141003P00009000 P 10/03/14 9.0 0.00 0.05
AVP 141003P00009500 P 10/03/14 9.5 0.00 0.05
AVP 141003P00010000 P 10/03/14 10.0 0.00 0.05
AVP 141003P00010500 P 10/03/14 10.5 0.00 0.05
AVP 141003P00011000 P 10/03/14 11.0 0.00 0.05
AVP 141003P00011500 P 10/03/14 11.5 0.00 0.05
AVP 141003P00012000 P 10/03/14 12.0 0.00 0.05
AVP 141003P00012500 P 10/03/14 12.5 0.00 0.10
AVP 141003P00013000 P 10/03/14 13.0 0.10 0.20
AVP 141003P00013500 P 10/03/14 13.5 0.35 0.45
AVP 141003P00014000 P 10/03/14 14.0 0.75 0.90
AVP 141003P00014500 P 10/03/14 14.5 1.15 1.40
AVP 141003P00015000 P 10/03/14 15.0 1.65 1.90
AVP 141003P00015500 P 10/03/14 15.5 2.10 2.40
AVP 141003P00016000 P 10/03/14 16.0 2.65 2.90
AVP 141003P00016500 P 10/03/14 16.5 3.00 3.60
AVP 141003P00017000 P 10/03/14 17.0 3.50 4.10
AVP 141003P00017500 P 10/03/14 17.5 4.00 4.60
AVP 141003P00018000 P 10/03/14 18.0 4.50 5.10
AVP 141003P00018500 P 10/03/14 18.5 5.10 5.50
AVP 141003P00019000 P 10/03/14 19.0 5.50 5.90
AVP 141003P00019500 P 10/03/14 19.5 6.00 6.70
AVP 141003P00020000 P 10/03/14 20.0 6.50 6.90
AVP 141003P00020500 P 10/03/14 20.5 7.00 7.70
AVP 141003P00021000 P 10/03/14 21.0 6.10 9.50
AVP 141003P00021500 P 10/03/14 21.5 6.60 10.00
AVP 141003P00022000 P 10/03/14 22.0 7.10 10.90
AVP 141003P00022500 P 10/03/14 22.5 7.60 11.30
AVP 141003P00023000 P 10/03/14 23.0 8.00 11.50
AVP 141003P00023500 P 10/03/14 23.5 8.10 12.40
AVP 141003P00024000 P 10/03/14 24.0 8.60 12.90
AVP 141003P00024500 P 10/03/14 24.5 10.40 12.30
AVP 141010C00007000 C 10/10/14 7.0 6.00 6.50
AVP 141010C00007500 C 10/10/14 7.5 5.10 6.50
AVP 141010C00008000 C 10/10/14 8.0 5.10 5.40
AVP 141010C00008500 C 10/10/14 8.5 4.60 4.90
AVP 141010C00009000 C 10/10/14 9.0 4.10 4.40
AVP 141010C00009500 C 10/10/14 9.5 3.10 4.00
AVP 141010C00010000 C 10/10/14 10.0 2.65 3.50
AVP 141010C00010500 C 10/10/14 10.5 2.40 2.90
AVP 141010C00011000 C 10/10/14 11.0 2.10 2.40
AVP 141010C00011500 C 10/10/14 11.5 1.65 1.90
AVP 141010C00012000 C 10/10/14 12.0 1.15 1.40
AVP 141010C00012500 C 10/10/14 12.5 0.70 0.95
AVP 141010C00013000 C 10/10/14 13.0 0.35 0.50
AVP 141010C00013500 C 10/10/14 13.5 0.10 0.20
AVP 141010C00014000 C 10/10/14 14.0 0.05 0.15
AVP 141010C00014500 C 10/10/14 14.5 0.00 0.10
AVP 141010C00015000 C 10/10/14 15.0 0.00 0.10
AVP 141010C00015500 C 10/10/14 15.5 0.00 0.10
AVP 141010C00016000 C 10/10/14 16.0 0.00 0.10
AVP 141010C00016500 C 10/10/14 16.5 0.00 0.10
AVP 141010C00017000 C 10/10/14 17.0 0.00 0.10
AVP 141010C00017500 C 10/10/14 17.5 0.00 0.10
AVP 141010C00018000 C 10/10/14 18.0 0.00 0.10
AVP 141010C00018500 C 10/10/14 18.5 0.00 0.15
AVP 141010C00019000 C 10/10/14 19.0 0.00 0.15
AVP 141010C00019500 C 10/10/14 19.5 0.00 0.15
AVP 141010C00020000 C 10/10/14 20.0 0.00 0.15
AVP 141010C00020500 C 10/10/14 20.5 0.00 0.15
AVP 141010C00021000 C 10/10/14 21.0 0.00 0.10
AVP 141010C00021500 C 10/10/14 21.5 0.00 0.10
AVP 141010C00022000 C 10/10/14 22.0 0.00 0.15
AVP 141010C00022500 C 10/10/14 22.5 0.00 0.10
AVP 141010C00023000 C 10/10/14 23.0 0.00 0.10
AVP 141010C00023500 C 10/10/14 23.5 0.00 0.10
AVP 141010C00024000 C 10/10/14 24.0 0.00 0.10
AVP 141010C00024500 C 10/10/14 24.5 0.00 0.10
AVP 141010P00007000 P 10/10/14 7.0 0.00 0.10
AVP 141010P00007500 P 10/10/14 7.5 0.00 0.10
AVP 141010P00008000 P 10/10/14 8.0 0.00 0.15
AVP 141010P00008500 P 10/10/14 8.5 0.00 0.20
AVP 141010P00009000 P 10/10/14 9.0 0.00 0.10
AVP 141010P00009500 P 10/10/14 9.5 0.00 0.10
AVP 141010P00010000 P 10/10/14 10.0 0.00 0.10
AVP 141010P00010500 P 10/10/14 10.5 0.00 0.10
AVP 141010P00011000 P 10/10/14 11.0 0.00 0.15
AVP 141010P00011500 P 10/10/14 11.5 0.00 0.15
AVP 141010P00012000 P 10/10/14 12.0 0.00 0.15
AVP 141010P00012500 P 10/10/14 12.5 0.05 0.15
AVP 141010P00013000 P 10/10/14 13.0 0.15 0.25
AVP 141010P00013500 P 10/10/14 13.5 0.40 0.50
AVP 141010P00014000 P 10/10/14 14.0 0.70 0.95
AVP 141010P00014500 P 10/10/14 14.5 1.15 1.40
AVP 141010P00015000 P 10/10/14 15.0 1.60 1.90
AVP 141010P00015500 P 10/10/14 15.5 2.10 2.40
AVP 141010P00016000 P 10/10/14 16.0 2.60 2.90
AVP 141010P00016500 P 10/10/14 16.5 3.10 3.40
AVP 141010P00017000 P 10/10/14 17.0 3.60 4.00
AVP 141010P00017500 P 10/10/14 17.5 4.10 4.50
AVP 141010P00018000 P 10/10/14 18.0 4.60 5.00
AVP 141010P00018500 P 10/10/14 18.5 5.10 5.50
AVP 141010P00019000 P 10/10/14 19.0 5.10 6.50
AVP 141010P00019500 P 10/10/14 19.5 5.60 7.00
AVP 141010P00020000 P 10/10/14 20.0 6.10 7.50
AVP 141010P00020500 P 10/10/14 20.5 6.60 8.00
AVP 141010P00021000 P 10/10/14 21.0 6.10 9.50
AVP 141010P00021500 P 10/10/14 21.5 6.60 10.00
AVP 141010P00022000 P 10/10/14 22.0 7.10 10.90
AVP 141010P00022500 P 10/10/14 22.5 7.50 11.30
AVP 141010P00023000 P 10/10/14 23.0 8.00 12.10
AVP 141010P00023500 P 10/10/14 23.5 8.10 12.40
AVP 141010P00024000 P 10/10/14 24.0 8.60 12.90
AVP 141010P00024500 P 10/10/14 24.5 10.40 12.10
AVP 141018C00006000 C 10/18/14 6.0 7.00 7.50
AVP 141018C00007000 C 10/18/14 7.0 5.80 6.40
AVP 141018C00008000 C 10/18/14 8.0 5.10 5.40
AVP 141018C00009000 C 10/18/14 9.0 4.10 4.40
AVP 141018C00010000 C 10/18/14 10.0 3.10 3.40
AVP 141018C00011000 C 10/18/14 11.0 2.15 2.40
AVP 141018C00012000 C 10/18/14 12.0 1.15 1.35
AVP 141018C00013000 C 10/18/14 13.0 0.40 0.50
AVP 141018C00014000 C 10/18/14 14.0 0.05 0.10
AVP 141018C00015000 C 10/18/14 15.0 0.00 0.05
AVP 141018C00016000 C 10/18/14 16.0 0.00 0.10
AVP 141018C00017000 C 10/18/14 17.0 0.00 0.10
AVP 141018C00018000 C 10/18/14 18.0 0.00 0.10
AVP 141018C00019000 C 10/18/14 19.0 0.00 0.05
AVP 141018C00020000 C 10/18/14 20.0 0.00 0.05
AVP 141018C00021000 C 10/18/14 21.0 0.00 0.10
AVP 141018C00022000 C 10/18/14 22.0 0.00 0.10
AVP 141018C00023000 C 10/18/14 23.0 0.00 0.05
AVP 141018C00024000 C 10/18/14 24.0 0.00 0.05
AVP 141018C00025000 C 10/18/14 25.0 0.00 0.05
AVP 141018C00026000 C 10/18/14 26.0 0.00 0.05
AVP 141018C00027000 C 10/18/14 27.0 0.00 0.05
AVP 141018C00028000 C 10/18/14 28.0 0.00 0.05
AVP 141018C00029000 C 10/18/14 29.0 0.00 0.10
AVP 141018P00006000 P 10/18/14 6.0 0.00 0.10
AVP 141018P00007000 P 10/18/14 7.0 0.00 0.15
AVP 141018P00008000 P 10/18/14 8.0 0.00 0.10
AVP 141018P00009000 P 10/18/14 9.0 0.00 0.10
AVP 141018P00010000 P 10/18/14 10.0 0.00 0.15
AVP 141018P00011000 P 10/18/14 11.0 0.00 0.05
AVP 141018P00012000 P 10/18/14 12.0 0.05 0.10
AVP 141018P00013000 P 10/18/14 13.0 0.20 0.30
AVP 141018P00014000 P 10/18/14 14.0 0.80 0.95
AVP 141018P00015000 P 10/18/14 15.0 1.65 1.90
AVP 141018P00016000 P 10/18/14 16.0 2.60 2.90
AVP 141018P00017000 P 10/18/14 17.0 3.60 3.90
AVP 141018P00018000 P 10/18/14 18.0 4.60 5.00
AVP 141018P00019000 P 10/18/14 19.0 5.50 5.90
AVP 141018P00020000 P 10/18/14 20.0 6.20 7.20
AVP 141018P00021000 P 10/18/14 21.0 6.10 9.40
AVP 141018P00022000 P 10/18/14 22.0 7.10 10.40
AVP 141018P00023000 P 10/18/14 23.0 8.30 10.00
AVP 141018P00024000 P 10/18/14 24.0 9.10 12.50
AVP 141018P00025000 P 10/18/14 25.0 10.10 13.50
AVP 141018P00026000 P 10/18/14 26.0 11.10 14.50
AVP 141018P00027000 P 10/18/14 27.0 12.10 15.50
AVP 141018P00028000 P 10/18/14 28.0 14.00 15.00
AVP 141018P00029000 P 10/18/14 29.0 15.30 16.20
AVP 141024C00006500 C 10/24/14 6.5 6.40 7.10
AVP 141024C00007000 C 10/24/14 7.0 5.90 6.50
AVP 141024C00007500 C 10/24/14 7.5 5.40 6.00
AVP 141024C00008000 C 10/24/14 8.0 4.90 5.50
AVP 141024C00008500 C 10/24/14 8.5 4.50 5.00
AVP 141024C00009000 C 10/24/14 9.0 4.00 4.50
AVP 141024C00009500 C 10/24/14 9.5 3.60 4.00
AVP 141024C00010000 C 10/24/14 10.0 3.10 3.50
AVP 141024C00010500 C 10/24/14 10.5 2.60 3.00
AVP 141024C00011000 C 10/24/14 11.0 2.10 2.50
AVP 141024C00011500 C 10/24/14 11.5 1.65 1.95
AVP 141024C00012000 C 10/24/14 12.0 1.20 1.50
AVP 141024C00012500 C 10/24/14 12.5 0.75 1.10
AVP 141024C00013000 C 10/24/14 13.0 0.40 0.55
AVP 141024C00013500 C 10/24/14 13.5 0.20 0.30
AVP 141024C00014000 C 10/24/14 14.0 0.05 0.15
AVP 141024C00014500 C 10/24/14 14.5 0.00 0.25
AVP 141024C00015000 C 10/24/14 15.0 0.00 0.20
AVP 141024C00015500 C 10/24/14 15.5 0.00 0.25
AVP 141024C00016000 C 10/24/14 16.0 0.00 0.25
AVP 141024C00016500 C 10/24/14 16.5 0.00 0.25
AVP 141024C00017000 C 10/24/14 17.0 0.00 0.25
AVP 141024C00017500 C 10/24/14 17.5 0.00 0.25
AVP 141024C00018000 C 10/24/14 18.0 0.00 0.25
AVP 141024C00018500 C 10/24/14 18.5 0.00 0.25
AVP 141024C00019000 C 10/24/14 19.0 0.00 0.20
AVP 141024C00019500 C 10/24/14 19.5 0.00 0.25
AVP 141024C00020000 C 10/24/14 20.0 0.00 0.25
AVP 141024C00020500 C 10/24/14 20.5 0.00 0.25
AVP 141024C00021000 C 10/24/14 21.0 0.00 0.25
AVP 141024C00021500 C 10/24/14 21.5 0.00 0.25
AVP 141024C00022000 C 10/24/14 22.0 0.00 0.25
AVP 141024C00022500 C 10/24/14 22.5 0.00 0.25
AVP 141024C00023000 C 10/24/14 23.0 0.00 0.25
AVP 141024C00023500 C 10/24/14 23.5 0.00 0.25
AVP 141024C00024000 C 10/24/14 24.0 0.00 0.25
AVP 141024C00024500 C 10/24/14 24.5 0.00 0.25
AVP 141024P00006500 P 10/24/14 6.5 0.00 0.25
AVP 141024P00007000 P 10/24/14 7.0 0.00 0.25
AVP 141024P00007500 P 10/24/14 7.5 0.00 0.25
AVP 141024P00008000 P 10/24/14 8.0 0.00 0.25
AVP 141024P00008500 P 10/24/14 8.5 0.00 0.25
AVP 141024P00009000 P 10/24/14 9.0 0.00 0.25
AVP 141024P00009500 P 10/24/14 9.5 0.00 0.25
AVP 141024P00010000 P 10/24/14 10.0 0.00 0.25
AVP 141024P00010500 P 10/24/14 10.5 0.00 0.25
AVP 141024P00011000 P 10/24/14 11.0 0.00 0.25
AVP 141024P00011500 P 10/24/14 11.5 0.00 0.25
AVP 141024P00012000 P 10/24/14 12.0 0.00 0.25
AVP 141024P00012500 P 10/24/14 12.5 0.05 0.20
AVP 141024P00013000 P 10/24/14 13.0 0.20 0.35
AVP 141024P00013500 P 10/24/14 13.5 0.45 0.60
AVP 141024P00014000 P 10/24/14 14.0 0.75 1.00
AVP 141024P00014500 P 10/24/14 14.5 1.15 1.50
AVP 141024P00015000 P 10/24/14 15.0 1.65 1.95
AVP 141024P00015500 P 10/24/14 15.5 2.05 2.45
AVP 141024P00016000 P 10/24/14 16.0 2.55 2.95
AVP 141024P00016500 P 10/24/14 16.5 3.00 3.50
AVP 141024P00017000 P 10/24/14 17.0 3.60 4.00
AVP 141024P00017500 P 10/24/14 17.5 4.10 4.50
AVP 141024P00018000 P 10/24/14 18.0 4.60 5.00
AVP 141024P00018500 P 10/24/14 18.5 5.10 5.80
AVP 141024P00019000 P 10/24/14 19.0 5.50 6.30
AVP 141024P00019500 P 10/24/14 19.5 6.00 6.80
AVP 141024P00020000 P 10/24/14 20.0 6.50 7.10
AVP 141024P00020500 P 10/24/14 20.5 7.00 7.60
AVP 141024P00021000 P 10/24/14 21.0 6.00 9.60
AVP 141024P00021500 P 10/24/14 21.5 6.60 10.20
AVP 141024P00022000 P 10/24/14 22.0 7.00 10.50
AVP 141024P00022500 P 10/24/14 22.5 7.30 11.00
AVP 141024P00023000 P 10/24/14 23.0 8.00 11.50
AVP 141024P00023500 P 10/24/14 23.5 8.50 12.00
AVP 141024P00024000 P 10/24/14 24.0 9.10 12.50
AVP 141024P00024500 P 10/24/14 24.5 10.20 13.00
AVP 141031C00007000 C 10/31/14 7.0 6.00 6.50
AVP 141031C00007500 C 10/31/14 7.5 5.50 6.00
AVP 141031C00008000 C 10/31/14 8.0 5.10 5.60
AVP 141031C00008500 C 10/31/14 8.5 4.60 5.00
AVP 141031C00009000 C 10/31/14 9.0 4.10 4.50
AVP 141031C00009500 C 10/31/14 9.5 3.60 4.00
AVP 141031C00010000 C 10/31/14 10.0 3.10 3.50
AVP 141031C00010500 C 10/31/14 10.5 2.65 3.00
AVP 141031C00011000 C 10/31/14 11.0 2.20 2.55
AVP 141031C00011500 C 10/31/14 11.5 1.75 2.05
AVP 141031C00012000 C 10/31/14 12.0 1.35 1.65
AVP 141031C00012500 C 10/31/14 12.5 1.00 1.25
AVP 141031C00013000 C 10/31/14 13.0 0.65 0.80
AVP 141031C00013500 C 10/31/14 13.5 0.40 0.60
AVP 141031C00014000 C 10/31/14 14.0 0.25 0.40
AVP 141031C00014500 C 10/31/14 14.5 0.15 0.25
AVP 141031C00015000 C 10/31/14 15.0 0.05 0.20
AVP 141031C00015500 C 10/31/14 15.5 0.05 0.25
AVP 141031C00016000 C 10/31/14 16.0 0.00 0.10
AVP 141031C00016500 C 10/31/14 16.5 0.00 0.25
AVP 141031C00017000 C 10/31/14 17.0 0.00 0.25
AVP 141031C00017500 C 10/31/14 17.5 0.00 0.25
AVP 141031C00018000 C 10/31/14 18.0 0.00 0.25
AVP 141031C00018500 C 10/31/14 18.5 0.00 0.25
AVP 141031C00019000 C 10/31/14 19.0 0.00 0.25
AVP 141031C00019500 C 10/31/14 19.5 0.00 0.25
AVP 141031C00020000 C 10/31/14 20.0 0.00 0.25
AVP 141031C00020500 C 10/31/14 20.5 0.00 0.25
AVP 141031C00021000 C 10/31/14 21.0 0.00 0.25
AVP 141031C00021500 C 10/31/14 21.5 0.00 0.25
AVP 141031C00022000 C 10/31/14 22.0 0.00 0.25
AVP 141031C00022500 C 10/31/14 22.5 0.00 0.25
AVP 141031C00023000 C 10/31/14 23.0 0.00 0.25
AVP 141031P00007000 P 10/31/14 7.0 0.00 0.25
AVP 141031P00007500 P 10/31/14 7.5 0.00 0.25
AVP 141031P00008000 P 10/31/14 8.0 0.00 0.25
AVP 141031P00008500 P 10/31/14 8.5 0.00 0.25
AVP 141031P00009000 P 10/31/14 9.0 0.00 0.25
AVP 141031P00009500 P 10/31/14 9.5 0.00 0.25
AVP 141031P00010000 P 10/31/14 10.0 0.05 0.25
AVP 141031P00010500 P 10/31/14 10.5 0.05 0.25
AVP 141031P00011000 P 10/31/14 11.0 0.05 0.25
AVP 141031P00011500 P 10/31/14 11.5 0.10 0.25
AVP 141031P00012000 P 10/31/14 12.0 0.20 0.25
AVP 141031P00012500 P 10/31/14 12.5 0.30 0.45
AVP 141031P00013000 P 10/31/14 13.0 0.45 0.60
AVP 141031P00013500 P 10/31/14 13.5 0.70 0.90
AVP 141031P00014000 P 10/31/14 14.0 1.05 1.20
AVP 141031P00014500 P 10/31/14 14.5 1.30 1.60
AVP 141031P00015000 P 10/31/14 15.0 1.70 2.00
AVP 141031P00015500 P 10/31/14 15.5 2.10 2.50
AVP 141031P00016000 P 10/31/14 16.0 2.65 3.00
AVP 141031P00016500 P 10/31/14 16.5 3.10 3.50
AVP 141031P00017000 P 10/31/14 17.0 3.50 4.00
AVP 141031P00017500 P 10/31/14 17.5 4.00 4.50
AVP 141031P00018000 P 10/31/14 18.0 4.50 5.00
AVP 141031P00018500 P 10/31/14 18.5 5.00 5.50
AVP 141031P00019000 P 10/31/14 19.0 5.50 6.00
AVP 141031P00019500 P 10/31/14 19.5 6.00 6.50
AVP 141031P00020000 P 10/31/14 20.0 6.50 7.10
AVP 141031P00020500 P 10/31/14 20.5 7.00 7.50
AVP 141031P00021000 P 10/31/14 21.0 7.50 8.10
AVP 141031P00021500 P 10/31/14 21.5 7.80 9.60
AVP 141031P00022000 P 10/31/14 22.0 6.90 10.70
AVP 141031P00022500 P 10/31/14 22.5 7.60 11.00
AVP 141031P00023000 P 10/31/14 23.0 8.90 10.60
AVP 150117C00003000 C 01/17/15 3.0 10.00 10.60
AVP 150117C00005000 C 01/17/15 5.0 6.60 10.00
AVP 150117C00006000 C 01/17/15 6.0 7.10 7.50
AVP 150117C00007000 C 01/17/15 7.0 6.10 6.40
AVP 150117C00008000 C 01/17/15 8.0 5.10 5.40
AVP 150117C00009000 C 01/17/15 9.0 4.10 4.40
AVP 150117C00010000 C 01/17/15 10.0 3.20 3.50
AVP 150117C00011000 C 01/17/15 11.0 2.30 2.60
AVP 150117C00012000 C 01/17/15 12.0 1.50 1.65
AVP 150117C00013000 C 01/17/15 13.0 0.90 1.00
AVP 150117C00014000 C 01/17/15 14.0 0.45 0.55
AVP 150117C00015000 C 01/17/15 15.0 0.25 0.30
AVP 150117C00016000 C 01/17/15 16.0 0.10 0.15
AVP 150117C00017000 C 01/17/15 17.0 0.00 0.10
AVP 150117C00018000 C 01/17/15 18.0 0.00 0.10
AVP 150117C00019000 C 01/17/15 19.0 0.00 0.05
AVP 150117C00020000 C 01/17/15 20.0 0.00 0.05
AVP 150117C00021000 C 01/17/15 21.0 0.00 0.05
AVP 150117C00022000 C 01/17/15 22.0 0.00 0.05
AVP 150117C00024000 C 01/17/15 24.0 0.00 0.05
AVP 150117C00025000 C 01/17/15 25.0 0.00 0.05
AVP 150117C00026000 C 01/17/15 26.0 0.00 0.05
AVP 150117C00027000 C 01/17/15 27.0 0.00 0.05
AVP 150117C00028000 C 01/17/15 28.0 0.00 0.05
AVP 150117C00029000 C 01/17/15 29.0 0.00 0.05
AVP 150117C00030000 C 01/17/15 30.0 0.00 0.05
AVP 150117P00003000 P 01/17/15 3.0 0.00 0.05
AVP 150117P00005000 P 01/17/15 5.0 0.00 0.05
AVP 150117P00006000 P 01/17/15 6.0 0.00 0.05
AVP 150117P00007000 P 01/17/15 7.0 0.00 0.05
AVP 150117P00008000 P 01/17/15 8.0 0.00 0.10
AVP 150117P00009000 P 01/17/15 9.0 0.05 0.15
AVP 150117P00010000 P 01/17/15 10.0 0.10 0.15
AVP 150117P00011000 P 01/17/15 11.0 0.20 0.25
AVP 150117P00012000 P 01/17/15 12.0 0.35 0.45
AVP 150117P00013000 P 01/17/15 13.0 0.70 0.80
AVP 150117P00014000 P 01/17/15 14.0 1.30 1.40
AVP 150117P00015000 P 01/17/15 15.0 2.00 2.15
AVP 150117P00016000 P 01/17/15 16.0 2.75 3.10
AVP 150117P00017000 P 01/17/15 17.0 3.70 4.00
AVP 150117P00018000 P 01/17/15 18.0 4.60 5.00
AVP 150117P00019000 P 01/17/15 19.0 5.50 6.00
AVP 150117P00020000 P 01/17/15 20.0 6.70 7.00
AVP 150117P00021000 P 01/17/15 21.0 7.50 8.00
AVP 150117P00022000 P 01/17/15 22.0 8.60 9.00
AVP 150117P00024000 P 01/17/15 24.0 9.10 12.00
AVP 150117P00025000 P 01/17/15 25.0 11.60 12.00
AVP 150117P00026000 P 01/17/15 26.0 11.00 14.60
AVP 150117P00027000 P 01/17/15 27.0 13.30 14.30
AVP 150117P00028000 P 01/17/15 28.0 13.00 16.60
AVP 150117P00029000 P 01/17/15 29.0 14.00 17.60
AVP 150117P00030000 P 01/17/15 30.0 16.30 17.30
AVP 150417C00006000 C 04/17/15 6.0 7.10 7.50
AVP 150417C00007000 C 04/17/15 7.0 6.10 6.50
AVP 150417C00008000 C 04/17/15 8.0 5.10 5.50
AVP 150417C00009000 C 04/17/15 9.0 4.20 4.50
AVP 150417C00010000 C 04/17/15 10.0 3.30 3.70
AVP 150417C00011000 C 04/17/15 11.0 2.50 2.65
AVP 150417C00012000 C 04/17/15 12.0 1.75 1.90
AVP 150417C00013000 C 04/17/15 13.0 1.20 1.30
AVP 150417C00014000 C 04/17/15 14.0 0.75 0.90
AVP 150417C00015000 C 04/17/15 15.0 0.45 0.60
AVP 150417C00016000 C 04/17/15 16.0 0.25 0.40
AVP 150417C00017000 C 04/17/15 17.0 0.15 0.25
AVP 150417C00018000 C 04/17/15 18.0 0.05 0.20
AVP 150417C00019000 C 04/17/15 19.0 0.05 0.15
AVP 150417C00020000 C 04/17/15 20.0 0.00 0.10
AVP 150417C00021000 C 04/17/15 21.0 0.00 0.10
AVP 150417C00022000 C 04/17/15 22.0 0.00 0.10
AVP 150417P00006000 P 04/17/15 6.0 0.00 0.10
AVP 150417P00007000 P 04/17/15 7.0 0.00 0.15
AVP 150417P00008000 P 04/17/15 8.0 0.05 0.15
AVP 150417P00009000 P 04/17/15 9.0 0.10 0.20
AVP 150417P00010000 P 04/17/15 10.0 0.20 0.30
AVP 150417P00011000 P 04/17/15 11.0 0.35 0.50
AVP 150417P00012000 P 04/17/15 12.0 0.65 0.75
AVP 150417P00013000 P 04/17/15 13.0 1.05 1.20
AVP 150417P00014000 P 04/17/15 14.0 1.60 1.75
AVP 150417P00015000 P 04/17/15 15.0 2.30 2.45
AVP 150417P00016000 P 04/17/15 16.0 3.10 3.20
AVP 150417P00017000 P 04/17/15 17.0 3.80 4.20
AVP 150417P00018000 P 04/17/15 18.0 4.70 5.10
AVP 150417P00019000 P 04/17/15 19.0 5.60 6.10
AVP 150417P00020000 P 04/17/15 20.0 6.70 7.20
AVP 150417P00021000 P 04/17/15 21.0 7.60 8.10
AVP 150417P00022000 P 04/17/15 22.0 8.60 9.10
AVP 160115C00003000 C 01/15/16 3.0 9.80 10.90
AVP 160115C00005000 C 01/15/16 5.0 7.80 8.90
AVP 160115C00008000 C 01/15/16 8.0 5.10 5.80
AVP 160115C00010000 C 01/15/16 10.0 3.60 3.90
AVP 160115C00013000 C 01/15/16 13.0 1.80 2.10
AVP 160115C00015000 C 01/15/16 15.0 1.00 1.30
AVP 160115C00018000 C 01/15/16 18.0 0.40 0.60
AVP 160115C00020000 C 01/15/16 20.0 0.15 0.45
AVP 160115C00022000 C 01/15/16 22.0 0.05 0.30
AVP 160115C00025000 C 01/15/16 25.0 0.00 0.20
AVP 160115C00027000 C 01/15/16 27.0 0.00 0.15
AVP 160115C00030000 C 01/15/16 30.0 0.00 0.15
AVP 160115P00003000 P 01/15/16 3.0 0.00 0.10
AVP 160115P00005000 P 01/15/16 5.0 0.00 0.20
AVP 160115P00008000 P 01/15/16 8.0 0.20 0.35
AVP 160115P00010000 P 01/15/16 10.0 0.55 0.80
AVP 160115P00013000 P 01/15/16 13.0 1.70 1.95
AVP 160115P00015000 P 01/15/16 15.0 2.95 3.20
AVP 160115P00018000 P 01/15/16 18.0 5.20 5.50
AVP 160115P00020000 P 01/15/16 20.0 6.60 7.50
AVP 160115P00022000 P 01/15/16 22.0 8.40 9.30
AVP 160115P00025000 P 01/15/16 25.0 10.50 12.70
AVP 160115P00027000 P 01/15/16 27.0 13.00 14.60
AVP 160115P00030000 P 01/15/16 30.0 16.00 17.60
AVP 170120C00003000 C 01/20/17 3.0 9.70 10.80
AVP 170120C00005000 C 01/20/17 5.0 5.80 8.80
AVP 170120C00008000 C 01/20/17 8.0 5.10 6.10
AVP 170120C00010000 C 01/20/17 10.0 4.00 4.70
AVP 170120C00012000 C 01/20/17 12.0 2.80 3.50
AVP 170120C00015000 C 01/20/17 15.0 1.60 2.05
AVP 170120C00017000 C 01/20/17 17.0 1.05 1.55
AVP 170120C00020000 C 01/20/17 20.0 0.50 0.95
AVP 170120C00022000 C 01/20/17 22.0 0.25 0.70
AVP 170120C00025000 C 01/20/17 25.0 0.05 0.50
AVP 170120P00003000 P 01/20/17 3.0 0.00 0.30
AVP 170120P00005000 P 01/20/17 5.0 0.00 0.40
AVP 170120P00008000 P 01/20/17 8.0 0.35 0.80
AVP 170120P00010000 P 01/20/17 10.0 0.85 1.35
AVP 170120P00012000 P 01/20/17 12.0 1.65 2.00
AVP 170120P00015000 P 01/20/17 15.0 3.20 4.00
AVP 170120P00017000 P 01/20/17 17.0 4.60 5.40
AVP 170120P00020000 P 01/20/17 20.0 6.90 7.90
AVP 170120P00022000 P 01/20/17 22.0 8.70 9.60
AVP 170120P00025000 P 01/20/17 25.0 11.20 12.80

OPRA data is delayed 15 minutes.