Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Avon Products Inc (AVP)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVP 160930C00000500 C 09/30/16 0.5 4.90 5.80
AVP 160930C00001000 C 09/30/16 1.0 2.55 6.50
AVP 160930C00001500 C 09/30/16 1.5 1.90 6.00
AVP 160930C00002000 C 09/30/16 2.0 1.60 5.40
AVP 160930C00002500 C 09/30/16 2.5 1.00 5.00
AVP 160930C00003000 C 09/30/16 3.0 0.55 4.60
AVP 160930C00003500 C 09/30/16 3.5 0.40 4.30
AVP 160930C00004000 C 09/30/16 4.0 0.05 3.80
AVP 160930C00004500 C 09/30/16 4.5 0.30 3.30
AVP 160930C00005000 C 09/30/16 5.0 0.00 2.80
AVP 160930C00005500 C 09/30/16 5.5 0.15 0.60
AVP 160930C00006000 C 09/30/16 6.0 0.00 0.20
AVP 160930C00006500 C 09/30/16 6.5 0.00 0.20
AVP 160930C00007000 C 09/30/16 7.0 0.00 0.60
AVP 160930C00007500 C 09/30/16 7.5 0.00 1.05
AVP 160930C00008000 C 09/30/16 8.0 0.00 0.30
AVP 160930C00008500 C 09/30/16 8.5 0.00 1.05
AVP 160930C00009000 C 09/30/16 9.0 0.00 0.75
AVP 160930C00009500 C 09/30/16 9.5 0.00 0.25
AVP 160930C00010000 C 09/30/16 10.0 0.00 0.25
AVP 160930C00010500 C 09/30/16 10.5 0.00 0.15
AVP 160930P00000500 P 09/30/16 0.5 0.00 0.15
AVP 160930P00001000 P 09/30/16 1.0 0.00 0.30
AVP 160930P00001500 P 09/30/16 1.5 0.00 0.55
AVP 160930P00002000 P 09/30/16 2.0 0.00 0.25
AVP 160930P00002500 P 09/30/16 2.5 0.00 0.60
AVP 160930P00003000 P 09/30/16 3.0 0.00 0.30
AVP 160930P00003500 P 09/30/16 3.5 0.00 0.30
AVP 160930P00004000 P 09/30/16 4.0 0.00 0.25
AVP 160930P00004500 P 09/30/16 4.5 0.00 0.05
AVP 160930P00005000 P 09/30/16 5.0 0.00 0.05
AVP 160930P00005500 P 09/30/16 5.5 0.00 0.15
AVP 160930P00006000 P 09/30/16 6.0 0.10 0.55
AVP 160930P00006500 P 09/30/16 6.5 0.00 2.95
AVP 160930P00007000 P 09/30/16 7.0 0.25 3.50
AVP 160930P00007500 P 09/30/16 7.5 0.00 4.00
AVP 160930P00008000 P 09/30/16 8.0 1.95 4.50
AVP 160930P00008500 P 09/30/16 8.5 1.00 4.90
AVP 160930P00009000 P 09/30/16 9.0 1.20 5.20
AVP 160930P00009500 P 09/30/16 9.5 1.70 5.70
AVP 160930P00010000 P 09/30/16 10.0 2.20 6.20
AVP 160930P00010500 P 09/30/16 10.5 4.20 5.30
AVP 161007C00000500 C 10/07/16 0.5 4.90 5.90
AVP 161007C00001000 C 10/07/16 1.0 2.50 7.00
AVP 161007C00001500 C 10/07/16 1.5 2.60 6.30
AVP 161007C00002000 C 10/07/16 2.0 2.00 5.80
AVP 161007C00002500 C 10/07/16 2.5 0.95 5.50
AVP 161007C00003000 C 10/07/16 3.0 0.55 4.80
AVP 161007C00003500 C 10/07/16 3.5 0.65 4.30
AVP 161007C00004000 C 10/07/16 4.0 0.20 3.80
AVP 161007C00004500 C 10/07/16 4.5 0.00 3.30
AVP 161007C00005000 C 10/07/16 5.0 0.00 2.80
AVP 161007C00005500 C 10/07/16 5.5 0.15 0.65
AVP 161007C00006000 C 10/07/16 6.0 0.00 0.30
AVP 161007C00006500 C 10/07/16 6.5 0.00 0.20
AVP 161007C00007000 C 10/07/16 7.0 0.00 0.15
AVP 161007C00007500 C 10/07/16 7.5 0.00 0.15
AVP 161007C00008000 C 10/07/16 8.0 0.00 0.15
AVP 161007C00008500 C 10/07/16 8.5 0.00 0.15
AVP 161007C00009000 C 10/07/16 9.0 0.00 0.15
AVP 161007C00009500 C 10/07/16 9.5 0.00 0.55
AVP 161007C00010000 C 10/07/16 10.0 0.00 0.15
AVP 161007C00010500 C 10/07/16 10.5 0.00 0.15
AVP 161007C00011000 C 10/07/16 11.0 0.00 0.15
AVP 161007P00000500 P 10/07/16 0.5 0.00 0.15
AVP 161007P00001000 P 10/07/16 1.0 0.00 0.45
AVP 161007P00001500 P 10/07/16 1.5 0.00 0.20
AVP 161007P00002000 P 10/07/16 2.0 0.00 0.45
AVP 161007P00002500 P 10/07/16 2.5 0.00 0.95
AVP 161007P00003000 P 10/07/16 3.0 0.00 0.10
AVP 161007P00003500 P 10/07/16 3.5 0.00 0.10
AVP 161007P00004000 P 10/07/16 4.0 0.00 0.25
AVP 161007P00004500 P 10/07/16 4.5 0.00 0.20
AVP 161007P00005000 P 10/07/16 5.0 0.00 0.20
AVP 161007P00005500 P 10/07/16 5.5 0.05 0.20
AVP 161007P00006000 P 10/07/16 6.0 0.25 0.50
AVP 161007P00006500 P 10/07/16 6.5 0.00 1.15
AVP 161007P00007000 P 10/07/16 7.0 0.00 3.50
AVP 161007P00007500 P 10/07/16 7.5 0.15 4.00
AVP 161007P00008000 P 10/07/16 8.0 0.25 2.80
AVP 161007P00008500 P 10/07/16 8.5 1.40 5.20
AVP 161007P00009000 P 10/07/16 9.0 1.20 5.00
AVP 161007P00009500 P 10/07/16 9.5 2.10 6.00
AVP 161007P00010000 P 10/07/16 10.0 2.20 4.80
AVP 161007P00010500 P 10/07/16 10.5 3.00 7.00
AVP 161007P00011000 P 10/07/16 11.0 4.60 5.80
AVP 161014C00000500 C 10/14/16 0.5 4.80 5.80
AVP 161014C00001000 C 10/14/16 1.0 2.30 6.50
AVP 161014C00001500 C 10/14/16 1.5 1.90 6.00
AVP 161014C00002000 C 10/14/16 2.0 1.55 5.50
AVP 161014C00002500 C 10/14/16 2.5 1.05 5.00
AVP 161014C00003000 C 10/14/16 3.0 0.55 4.60
AVP 161014C00003500 C 10/14/16 3.5 0.20 4.30
AVP 161014C00004000 C 10/14/16 4.0 0.20 3.80
AVP 161014C00004500 C 10/14/16 4.5 0.00 3.30
AVP 161014C00005000 C 10/14/16 5.0 0.50 1.80
AVP 161014C00005500 C 10/14/16 5.5 0.20 0.60
AVP 161014C00006000 C 10/14/16 6.0 0.05 0.25
AVP 161014C00006500 C 10/14/16 6.5 0.00 0.25
AVP 161014C00007000 C 10/14/16 7.0 0.00 0.20
AVP 161014C00007500 C 10/14/16 7.5 0.00 1.95
AVP 161014C00008000 C 10/14/16 8.0 0.00 0.65
AVP 161014C00008500 C 10/14/16 8.5 0.00 0.55
AVP 161014C00009000 C 10/14/16 9.0 0.00 0.50
AVP 161014C00009500 C 10/14/16 9.5 0.00 0.65
AVP 161014C00010000 C 10/14/16 10.0 0.00 0.35
AVP 161014C00010500 C 10/14/16 10.5 0.00 0.65
AVP 161014C00011000 C 10/14/16 11.0 0.00 0.15
AVP 161014P00000500 P 10/14/16 0.5 0.00 0.15
AVP 161014P00001000 P 10/14/16 1.0 0.00 0.50
AVP 161014P00001500 P 10/14/16 1.5 0.00 0.45
AVP 161014P00002000 P 10/14/16 2.0 0.00 0.30
AVP 161014P00002500 P 10/14/16 2.5 0.00 0.70
AVP 161014P00003000 P 10/14/16 3.0 0.00 0.30
AVP 161014P00003500 P 10/14/16 3.5 0.00 0.50
AVP 161014P00004000 P 10/14/16 4.0 0.00 0.15
AVP 161014P00004500 P 10/14/16 4.5 0.00 0.20
AVP 161014P00005000 P 10/14/16 5.0 0.00 0.25
AVP 161014P00005500 P 10/14/16 5.5 0.10 0.35
AVP 161014P00006000 P 10/14/16 6.0 0.30 0.60
AVP 161014P00006500 P 10/14/16 6.5 0.55 1.15
AVP 161014P00007000 P 10/14/16 7.0 0.00 2.60
AVP 161014P00007500 P 10/14/16 7.5 0.00 4.00
AVP 161014P00008000 P 10/14/16 8.0 1.50 4.50
AVP 161014P00008500 P 10/14/16 8.5 0.70 4.90
AVP 161014P00009000 P 10/14/16 9.0 1.90 5.20
AVP 161014P00009500 P 10/14/16 9.5 1.70 5.70
AVP 161014P00010000 P 10/14/16 10.0 2.85 6.20
AVP 161014P00010500 P 10/14/16 10.5 2.65 6.70
AVP 161014P00011000 P 10/14/16 11.0 4.90 5.80
AVP 161021C00000500 C 10/21/16 0.5 4.80 5.50
AVP 161021C00001000 C 10/21/16 1.0 3.70 6.80
AVP 161021C00001500 C 10/21/16 1.5 3.80 6.10
AVP 161021C00002000 C 10/21/16 2.0 3.30 4.00
AVP 161021C00002500 C 10/21/16 2.5 2.80 4.00
AVP 161021C00003000 C 10/21/16 3.0 2.50 3.00
AVP 161021C00003500 C 10/21/16 3.5 2.05 2.40
AVP 161021C00004000 C 10/21/16 4.0 1.55 1.95
AVP 161021C00004500 C 10/21/16 4.5 1.10 1.45
AVP 161021C00005000 C 10/21/16 5.0 0.75 1.00
AVP 161021C00005500 C 10/21/16 5.5 0.35 0.60
AVP 161021C00006000 C 10/21/16 6.0 0.15 0.30
AVP 161021C00006500 C 10/21/16 6.5 0.00 0.15
AVP 161021C00007000 C 10/21/16 7.0 0.00 0.15
AVP 161021C00007500 C 10/21/16 7.5 0.00 0.10
AVP 161021C00008000 C 10/21/16 8.0 0.00 0.05
AVP 161021C00008500 C 10/21/16 8.5 0.00 0.10
AVP 161021C00009000 C 10/21/16 9.0 0.00 0.10
AVP 161021C00009500 C 10/21/16 9.5 0.00 0.10
AVP 161021C00010000 C 10/21/16 10.0 0.00 0.10
AVP 161021C00010500 C 10/21/16 10.5 0.00 0.10
AVP 161021C00011000 C 10/21/16 11.0 0.00 0.10
AVP 161021P00000500 P 10/21/16 0.5 0.00 0.10
AVP 161021P00001000 P 10/21/16 1.0 0.00 0.15
AVP 161021P00001500 P 10/21/16 1.5 0.00 0.15
AVP 161021P00002000 P 10/21/16 2.0 0.00 0.10
AVP 161021P00002500 P 10/21/16 2.5 0.00 0.10
AVP 161021P00003000 P 10/21/16 3.0 0.00 0.10
AVP 161021P00003500 P 10/21/16 3.5 0.00 0.10
AVP 161021P00004000 P 10/21/16 4.0 0.00 0.10
AVP 161021P00004500 P 10/21/16 4.5 0.00 0.15
AVP 161021P00005000 P 10/21/16 5.0 0.00 0.15
AVP 161021P00005500 P 10/21/16 5.5 0.15 0.30
AVP 161021P00006000 P 10/21/16 6.0 0.35 0.65
AVP 161021P00006500 P 10/21/16 6.5 0.65 1.05
AVP 161021P00007000 P 10/21/16 7.0 1.10 1.55
AVP 161021P00007500 P 10/21/16 7.5 1.55 2.00
AVP 161021P00008000 P 10/21/16 8.0 2.05 2.80
AVP 161021P00008500 P 10/21/16 8.5 2.55 3.20
AVP 161021P00009000 P 10/21/16 9.0 3.00 3.50
AVP 161021P00009500 P 10/21/16 9.5 3.50 4.00
AVP 161021P00010000 P 10/21/16 10.0 4.00 4.50
AVP 161021P00010500 P 10/21/16 10.5 4.50 5.00
AVP 161021P00011000 P 10/21/16 11.0 5.00 5.50
AVP 161028C00000500 C 10/28/16 0.5 5.00 5.70
AVP 161028C00001000 C 10/28/16 1.0 2.40 6.50
AVP 161028C00001500 C 10/28/16 1.5 1.90 6.00
AVP 161028C00002000 C 10/28/16 2.0 1.40 5.50
AVP 161028C00002500 C 10/28/16 2.5 1.50 5.00
AVP 161028C00003000 C 10/28/16 3.0 0.85 5.00
AVP 161028C00003500 C 10/28/16 3.5 0.50 4.60
AVP 161028C00004000 C 10/28/16 4.0 0.20 4.40
AVP 161028C00004500 C 10/28/16 4.5 0.00 4.60
AVP 161028C00005000 C 10/28/16 5.0 0.60 1.25
AVP 161028C00005500 C 10/28/16 5.5 0.35 0.70
AVP 161028C00006000 C 10/28/16 6.0 0.20 0.45
AVP 161028C00006500 C 10/28/16 6.5 0.00 0.35
AVP 161028C00007000 C 10/28/16 7.0 0.00 0.20
AVP 161028C00007500 C 10/28/16 7.5 0.00 0.15
AVP 161028C00008000 C 10/28/16 8.0 0.00 0.20
AVP 161028C00008500 C 10/28/16 8.5 0.00 0.05
AVP 161028C00009000 C 10/28/16 9.0 0.00 0.40
AVP 161028C00009500 C 10/28/16 9.5 0.00 0.45
AVP 161028C00010000 C 10/28/16 10.0 0.00 0.40
AVP 161028C00010500 C 10/28/16 10.5 0.00 0.45
AVP 161028C00011000 C 10/28/16 11.0 0.00 0.15
AVP 161028P00000500 P 10/28/16 0.5 0.00 0.15
AVP 161028P00001000 P 10/28/16 1.0 0.00 0.35
AVP 161028P00001500 P 10/28/16 1.5 0.00 0.65
AVP 161028P00002000 P 10/28/16 2.0 0.00 0.25
AVP 161028P00002500 P 10/28/16 2.5 0.00 0.60
AVP 161028P00003000 P 10/28/16 3.0 0.00 0.30
AVP 161028P00003500 P 10/28/16 3.5 0.00 0.15
AVP 161028P00004000 P 10/28/16 4.0 0.00 0.20
AVP 161028P00004500 P 10/28/16 4.5 0.00 0.20
AVP 161028P00005000 P 10/28/16 5.0 0.05 0.20
AVP 161028P00005500 P 10/28/16 5.5 0.15 0.40
AVP 161028P00006000 P 10/28/16 6.0 0.35 0.70
AVP 161028P00006500 P 10/28/16 6.5 0.70 1.30
AVP 161028P00007000 P 10/28/16 7.0 0.25 3.60
AVP 161028P00007500 P 10/28/16 7.5 0.00 4.70
AVP 161028P00008000 P 10/28/16 8.0 0.10 4.60
AVP 161028P00008500 P 10/28/16 8.5 0.60 5.00
AVP 161028P00009000 P 10/28/16 9.0 1.00 5.20
AVP 161028P00009500 P 10/28/16 9.5 1.50 5.70
AVP 161028P00010000 P 10/28/16 10.0 2.20 6.20
AVP 161028P00010500 P 10/28/16 10.5 2.50 6.70
AVP 161028P00011000 P 10/28/16 11.0 5.00 5.60
AVP 161104C00000500 C 11/04/16 0.5 4.90 5.70
AVP 161104C00001000 C 11/04/16 1.0 2.40 6.50
AVP 161104C00001500 C 11/04/16 1.5 1.90 6.00
AVP 161104C00002000 C 11/04/16 2.0 1.40 5.50
AVP 161104C00002500 C 11/04/16 2.5 0.90 5.00
AVP 161104C00003000 C 11/04/16 3.0 0.40 4.80
AVP 161104C00003500 C 11/04/16 3.5 0.05 4.80
AVP 161104C00004000 C 11/04/16 4.0 0.00 4.00
AVP 161104C00004500 C 11/04/16 4.5 0.00 3.60
AVP 161104C00005000 C 11/04/16 5.0 0.00 1.20
AVP 161104C00005500 C 11/04/16 5.5 0.40 0.80
AVP 161104C00006000 C 11/04/16 6.0 0.25 0.50
AVP 161104C00006500 C 11/04/16 6.5 0.10 0.30
AVP 161104C00007000 C 11/04/16 7.0 0.05 0.25
AVP 161104C00007500 C 11/04/16 7.5 0.00 0.25
AVP 161104C00008000 C 11/04/16 8.0 0.00 0.20
AVP 161104C00008500 C 11/04/16 8.5 0.00 0.20
AVP 161104C00009000 C 11/04/16 9.0 0.00 1.15
AVP 161104C00009500 C 11/04/16 9.5 0.00 0.75
AVP 161104C00010000 C 11/04/16 10.0 0.00 1.05
AVP 161104C00010500 C 11/04/16 10.5 0.00 0.90
AVP 161104C00011000 C 11/04/16 11.0 0.00 0.15
AVP 161104P00000500 P 11/04/16 0.5 0.00 0.15
AVP 161104P00001000 P 11/04/16 1.0 0.00 0.65
AVP 161104P00001500 P 11/04/16 1.5 0.00 0.65
AVP 161104P00002000 P 11/04/16 2.0 0.00 0.60
AVP 161104P00002500 P 11/04/16 2.5 0.00 0.60
AVP 161104P00003000 P 11/04/16 3.0 0.00 0.15
AVP 161104P00003500 P 11/04/16 3.5 0.00 0.20
AVP 161104P00004000 P 11/04/16 4.0 0.00 0.20
AVP 161104P00004500 P 11/04/16 4.5 0.00 0.25
AVP 161104P00005000 P 11/04/16 5.0 0.10 0.40
AVP 161104P00005500 P 11/04/16 5.5 0.25 0.50
AVP 161104P00006000 P 11/04/16 6.0 0.50 0.70
AVP 161104P00006500 P 11/04/16 6.5 0.80 1.20
AVP 161104P00007000 P 11/04/16 7.0 1.20 1.90
AVP 161104P00007500 P 11/04/16 7.5 0.30 4.40
AVP 161104P00008000 P 11/04/16 8.0 0.10 4.60
AVP 161104P00008500 P 11/04/16 8.5 0.60 5.00
AVP 161104P00009000 P 11/04/16 9.0 1.10 5.20
AVP 161104P00009500 P 11/04/16 9.5 1.50 5.70
AVP 161104P00010000 P 11/04/16 10.0 1.80 6.20
AVP 161104P00010500 P 11/04/16 10.5 2.80 7.10
AVP 161104P00011000 P 11/04/16 11.0 4.70 5.70
AVP 161118C00001000 C 11/18/16 1.0 4.50 5.00
AVP 161118C00002000 C 11/18/16 2.0 1.65 5.70
AVP 161118C00003000 C 11/18/16 3.0 0.60 4.70
AVP 161118C00004000 C 11/18/16 4.0 1.65 2.05
AVP 161118C00005000 C 11/18/16 5.0 1.00 1.10
AVP 161118C00006000 C 11/18/16 6.0 0.45 0.50
AVP 161118C00007000 C 11/18/16 7.0 0.10 0.20
AVP 161118C00008000 C 11/18/16 8.0 0.00 0.15
AVP 161118C00009000 C 11/18/16 9.0 0.00 0.10
AVP 161118C00010000 C 11/18/16 10.0 0.00 0.10
AVP 161118C00011000 C 11/18/16 11.0 0.00 0.10
AVP 161118P00001000 P 11/18/16 1.0 0.00 0.10
AVP 161118P00002000 P 11/18/16 2.0 0.00 0.10
AVP 161118P00003000 P 11/18/16 3.0 0.00 0.10
AVP 161118P00004000 P 11/18/16 4.0 0.00 0.15
AVP 161118P00005000 P 11/18/16 5.0 0.20 0.35
AVP 161118P00006000 P 11/18/16 6.0 0.60 0.80
AVP 161118P00007000 P 11/18/16 7.0 0.05 1.65
AVP 161118P00008000 P 11/18/16 8.0 0.30 2.80
AVP 161118P00009000 P 11/18/16 9.0 1.20 3.80
AVP 161118P00010000 P 11/18/16 10.0 4.00 4.90
AVP 161118P00011000 P 11/18/16 11.0 5.00 5.40
AVP 170120C00000500 C 01/20/17 0.5 5.20 5.40
AVP 170120C00001000 C 01/20/17 1.0 4.70 4.90
AVP 170120C00001500 C 01/20/17 1.5 4.20 4.50
AVP 170120C00002000 C 01/20/17 2.0 3.70 4.00
AVP 170120C00002500 C 01/20/17 2.5 3.10 3.50
AVP 170120C00003000 C 01/20/17 3.0 2.60 3.00
AVP 170120C00003500 C 01/20/17 3.5 2.15 2.50
AVP 170120C00004000 C 01/20/17 4.0 1.85 2.00
AVP 170120C00004500 C 01/20/17 4.5 1.30 1.65
AVP 170120C00005000 C 01/20/17 5.0 0.95 1.25
AVP 170120C00005500 C 01/20/17 5.5 0.85 0.95
AVP 170120C00006000 C 01/20/17 6.0 0.60 0.70
AVP 170120C00007000 C 01/20/17 7.0 0.25 0.30
AVP 170120C00008000 C 01/20/17 8.0 0.05 0.20
AVP 170120C00009000 C 01/20/17 9.0 0.00 0.15
AVP 170120C00010000 C 01/20/17 10.0 0.00 0.05
AVP 170120C00011000 C 01/20/17 11.0 0.00 0.10
AVP 170120C00012000 C 01/20/17 12.0 0.00 0.10
AVP 170120C00015000 C 01/20/17 15.0 0.00 0.10
AVP 170120C00017000 C 01/20/17 17.0 0.00 0.10
AVP 170120C00020000 C 01/20/17 20.0 0.00 0.10
AVP 170120C00022000 C 01/20/17 22.0 0.00 0.10
AVP 170120C00025000 C 01/20/17 25.0 0.00 0.10
AVP 170120P00000500 P 01/20/17 0.5 0.00 0.05
AVP 170120P00001000 P 01/20/17 1.0 0.00 0.05
AVP 170120P00001500 P 01/20/17 1.5 0.00 0.10
AVP 170120P00002000 P 01/20/17 2.0 0.00 0.15
AVP 170120P00002500 P 01/20/17 2.5 0.00 0.15
AVP 170120P00003000 P 01/20/17 3.0 0.00 0.15
AVP 170120P00003500 P 01/20/17 3.5 0.00 0.20
AVP 170120P00004000 P 01/20/17 4.0 0.10 0.25
AVP 170120P00004500 P 01/20/17 4.5 0.20 0.35
AVP 170120P00005000 P 01/20/17 5.0 0.30 0.50
AVP 170120P00005500 P 01/20/17 5.5 0.50 0.70
AVP 170120P00006000 P 01/20/17 6.0 0.75 0.95
AVP 170120P00007000 P 01/20/17 7.0 1.35 1.70
AVP 170120P00008000 P 01/20/17 8.0 2.20 2.55
AVP 170120P00009000 P 01/20/17 9.0 3.10 3.60
AVP 170120P00010000 P 01/20/17 10.0 4.10 4.50
AVP 170120P00011000 P 01/20/17 11.0 5.10 5.50
AVP 170120P00012000 P 01/20/17 12.0 6.00 6.40
AVP 170120P00015000 P 01/20/17 15.0 9.00 9.40
AVP 170120P00017000 P 01/20/17 17.0 11.00 11.40
AVP 170120P00020000 P 01/20/17 20.0 14.00 14.30
AVP 170120P00022000 P 01/20/17 22.0 16.00 16.30
AVP 170120P00025000 P 01/20/17 25.0 19.00 19.30
AVP 170421C00001000 C 04/21/17 1.0 4.70 5.00
AVP 170421C00002000 C 04/21/17 2.0 3.60 4.00
AVP 170421C00003000 C 04/21/17 3.0 2.60 3.20
AVP 170421C00004000 C 04/21/17 4.0 1.85 2.20
AVP 170421C00005000 C 04/21/17 5.0 1.20 1.55
AVP 170421C00006000 C 04/21/17 6.0 0.85 1.00
AVP 170421C00007000 C 04/21/17 7.0 0.50 0.65
AVP 170421C00008000 C 04/21/17 8.0 0.20 0.45
AVP 170421C00009000 C 04/21/17 9.0 0.05 0.30
AVP 170421C00010000 C 04/21/17 10.0 0.00 0.25
AVP 170421C00011000 C 04/21/17 11.0 0.00 0.20
AVP 170421P00001000 P 04/21/17 1.0 0.00 0.10
AVP 170421P00002000 P 04/21/17 2.0 0.00 0.15
AVP 170421P00003000 P 04/21/17 3.0 0.05 0.25
AVP 170421P00004000 P 04/21/17 4.0 0.20 0.40
AVP 170421P00005000 P 04/21/17 5.0 0.55 0.75
AVP 170421P00006000 P 04/21/17 6.0 1.00 1.25
AVP 170421P00007000 P 04/21/17 7.0 1.60 1.90
AVP 170421P00008000 P 04/21/17 8.0 2.35 2.75
AVP 170421P00009000 P 04/21/17 9.0 3.20 3.70
AVP 170421P00010000 P 04/21/17 10.0 4.10 4.70
AVP 170421P00011000 P 04/21/17 11.0 5.10 5.50
AVP 180119C00000500 C 01/19/18 0.5 5.20 5.50
AVP 180119C00001000 C 01/19/18 1.0 4.70 5.00
AVP 180119C00001500 C 01/19/18 1.5 4.10 4.60
AVP 180119C00002000 C 01/19/18 2.0 3.60 4.20
AVP 180119C00002500 C 01/19/18 2.5 3.10 3.80
AVP 180119C00003000 C 01/19/18 3.0 2.70 3.30
AVP 180119C00003500 C 01/19/18 3.5 2.35 2.95
AVP 180119C00004000 C 01/19/18 4.0 2.10 2.65
AVP 180119C00004500 C 01/19/18 4.5 1.80 2.30
AVP 180119C00005000 C 01/19/18 5.0 1.55 2.05
AVP 180119C00005500 C 01/19/18 5.5 1.35 1.80
AVP 180119C00007000 C 01/19/18 7.0 0.85 1.25
AVP 180119C00010000 C 01/19/18 10.0 0.25 0.55
AVP 180119P00000500 P 01/19/18 0.5 0.00 0.10
AVP 180119P00001000 P 01/19/18 1.0 0.00 0.15
AVP 180119P00001500 P 01/19/18 1.5 0.00 0.20
AVP 180119P00002000 P 01/19/18 2.0 0.05 0.30
AVP 180119P00002500 P 01/19/18 2.5 0.05 0.40
AVP 180119P00003000 P 01/19/18 3.0 0.20 0.40
AVP 180119P00003500 P 01/19/18 3.5 0.30 0.55
AVP 180119P00004000 P 01/19/18 4.0 0.45 0.75
AVP 180119P00004500 P 01/19/18 4.5 0.65 0.95
AVP 180119P00005000 P 01/19/18 5.0 0.90 1.20
AVP 180119P00005500 P 01/19/18 5.5 1.20 1.50
AVP 180119P00007000 P 01/19/18 7.0 2.10 2.45
AVP 180119P00010000 P 01/19/18 10.0 4.40 5.00
AVP 190118C00002000 C 01/18/19 2.0 3.60 4.40
AVP 190118C00003000 C 01/18/19 3.0 2.75 3.70
AVP 190118C00004000 C 01/18/19 4.0 2.20 3.10
AVP 190118C00005000 C 01/18/19 5.0 1.90 2.60
AVP 190118C00007000 C 01/18/19 7.0 1.20 1.85
AVP 190118C00010000 C 01/18/19 10.0 0.65 1.25
AVP 190118P00002000 P 01/18/19 2.0 0.05 0.45
AVP 190118P00003000 P 01/18/19 3.0 0.20 0.80
AVP 190118P00004000 P 01/18/19 4.0 0.65 1.25
AVP 190118P00005000 P 01/18/19 5.0 1.20 1.80
AVP 190118P00007000 P 01/18/19 7.0 2.50 2.80
AVP 190118P00010000 P 01/18/19 10.0 4.70 5.50

OPRA data is delayed 15 minutes.