Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Avon Products Inc (AVP)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVP 140905C00006000 C 09/05/14 6.0 7.70 8.20
AVP 140905C00006500 C 09/05/14 6.5 7.00 7.80
AVP 140905C00007000 C 09/05/14 7.0 6.60 7.40
AVP 140905C00007500 C 09/05/14 7.5 6.10 6.80
AVP 140905C00008000 C 09/05/14 8.0 5.60 6.30
AVP 140905C00008500 C 09/05/14 8.5 5.10 5.80
AVP 140905C00009000 C 09/05/14 9.0 4.60 5.30
AVP 140905C00009500 C 09/05/14 9.5 4.10 4.80
AVP 140905C00010000 C 09/05/14 10.0 3.60 4.30
AVP 140905C00010500 C 09/05/14 10.5 3.10 3.70
AVP 140905C00011000 C 09/05/14 11.0 2.60 3.10
AVP 140905C00011500 C 09/05/14 11.5 2.10 2.80
AVP 140905C00012000 C 09/05/14 12.0 1.75 2.10
AVP 140905C00012500 C 09/05/14 12.5 1.30 1.60
AVP 140905C00013000 C 09/05/14 13.0 0.80 1.10
AVP 140905C00013500 C 09/05/14 13.5 0.50 0.60
AVP 140905C00014000 C 09/05/14 14.0 0.15 0.20
AVP 140905C00014500 C 09/05/14 14.5 0.00 0.05
AVP 140905C00015000 C 09/05/14 15.0 0.00 0.05
AVP 140905C00015500 C 09/05/14 15.5 0.00 0.05
AVP 140905C00016000 C 09/05/14 16.0 0.00 0.05
AVP 140905C00016500 C 09/05/14 16.5 0.00 0.05
AVP 140905C00017000 C 09/05/14 17.0 0.00 0.05
AVP 140905C00017500 C 09/05/14 17.5 0.00 0.05
AVP 140905C00018000 C 09/05/14 18.0 0.00 0.05
AVP 140905C00018500 C 09/05/14 18.5 0.00 0.05
AVP 140905C00019000 C 09/05/14 19.0 0.00 0.05
AVP 140905C00019500 C 09/05/14 19.5 0.00 0.05
AVP 140905C00020000 C 09/05/14 20.0 0.00 0.05
AVP 140905C00020500 C 09/05/14 20.5 0.00 0.05
AVP 140905C00021000 C 09/05/14 21.0 0.00 0.05
AVP 140905C00021500 C 09/05/14 21.5 0.00 0.05
AVP 140905C00022000 C 09/05/14 22.0 0.00 0.05
AVP 140905C00022500 C 09/05/14 22.5 0.00 0.05
AVP 140905C00023000 C 09/05/14 23.0 0.00 0.05
AVP 140905C00023500 C 09/05/14 23.5 0.00 0.05
AVP 140905C00024000 C 09/05/14 24.0 0.00 0.05
AVP 140905C00024500 C 09/05/14 24.5 0.00 0.05
AVP 140905P00006000 P 09/05/14 6.0 0.00 0.05
AVP 140905P00006500 P 09/05/14 6.5 0.00 0.05
AVP 140905P00007000 P 09/05/14 7.0 0.00 0.05
AVP 140905P00007500 P 09/05/14 7.5 0.00 0.05
AVP 140905P00008000 P 09/05/14 8.0 0.00 0.05
AVP 140905P00008500 P 09/05/14 8.5 0.00 0.05
AVP 140905P00009000 P 09/05/14 9.0 0.00 0.05
AVP 140905P00009500 P 09/05/14 9.5 0.00 0.05
AVP 140905P00010000 P 09/05/14 10.0 0.00 0.05
AVP 140905P00010500 P 09/05/14 10.5 0.00 0.05
AVP 140905P00011000 P 09/05/14 11.0 0.00 0.05
AVP 140905P00011500 P 09/05/14 11.5 0.00 0.05
AVP 140905P00012000 P 09/05/14 12.0 0.00 0.05
AVP 140905P00012500 P 09/05/14 12.5 0.00 0.05
AVP 140905P00013000 P 09/05/14 13.0 0.00 0.05
AVP 140905P00013500 P 09/05/14 13.5 0.00 0.05
AVP 140905P00014000 P 09/05/14 14.0 0.10 0.20
AVP 140905P00014500 P 09/05/14 14.5 0.45 0.55
AVP 140905P00015000 P 09/05/14 15.0 0.90 1.05
AVP 140905P00015500 P 09/05/14 15.5 1.40 1.55
AVP 140905P00016000 P 09/05/14 16.0 1.70 2.05
AVP 140905P00016500 P 09/05/14 16.5 2.20 2.55
AVP 140905P00017000 P 09/05/14 17.0 2.70 3.10
AVP 140905P00017500 P 09/05/14 17.5 3.20 3.60
AVP 140905P00018000 P 09/05/14 18.0 3.80 4.10
AVP 140905P00018500 P 09/05/14 18.5 4.20 4.60
AVP 140905P00019000 P 09/05/14 19.0 4.70 5.10
AVP 140905P00019500 P 09/05/14 19.5 5.20 5.60
AVP 140905P00020000 P 09/05/14 20.0 5.70 6.10
AVP 140905P00020500 P 09/05/14 20.5 6.20 6.60
AVP 140905P00021000 P 09/05/14 21.0 6.60 7.40
AVP 140905P00021500 P 09/05/14 21.5 5.80 9.20
AVP 140905P00022000 P 09/05/14 22.0 6.30 9.70
AVP 140905P00022500 P 09/05/14 22.5 6.80 10.20
AVP 140905P00023000 P 09/05/14 23.0 7.30 9.10
AVP 140905P00023500 P 09/05/14 23.5 7.80 11.20
AVP 140905P00024000 P 09/05/14 24.0 8.30 11.70
AVP 140905P00024500 P 09/05/14 24.5 10.10 10.90
AVP 140912C00005500 C 09/12/14 5.5 8.20 8.70
AVP 140912C00006000 C 09/12/14 6.0 6.30 9.50
AVP 140912C00006500 C 09/12/14 6.5 7.20 7.80
AVP 140912C00007000 C 09/12/14 7.0 6.70 7.30
AVP 140912C00007500 C 09/12/14 7.5 6.20 6.80
AVP 140912C00008000 C 09/12/14 8.0 5.70 6.30
AVP 140912C00008500 C 09/12/14 8.5 5.20 5.80
AVP 140912C00009000 C 09/12/14 9.0 4.70 5.30
AVP 140912C00009500 C 09/12/14 9.5 4.20 4.80
AVP 140912C00010000 C 09/12/14 10.0 3.70 4.30
AVP 140912C00010500 C 09/12/14 10.5 3.20 3.80
AVP 140912C00011000 C 09/12/14 11.0 2.70 3.30
AVP 140912C00011500 C 09/12/14 11.5 2.25 2.65
AVP 140912C00012000 C 09/12/14 12.0 1.75 2.10
AVP 140912C00012500 C 09/12/14 12.5 1.30 1.60
AVP 140912C00013000 C 09/12/14 13.0 1.00 1.10
AVP 140912C00013500 C 09/12/14 13.5 0.55 0.65
AVP 140912C00014000 C 09/12/14 14.0 0.20 0.25
AVP 140912C00014500 C 09/12/14 14.5 0.00 0.10
AVP 140912C00015000 C 09/12/14 15.0 0.00 0.05
AVP 140912C00015500 C 09/12/14 15.5 0.00 0.05
AVP 140912C00016000 C 09/12/14 16.0 0.00 0.05
AVP 140912C00016500 C 09/12/14 16.5 0.00 0.05
AVP 140912C00017000 C 09/12/14 17.0 0.00 0.05
AVP 140912C00017500 C 09/12/14 17.5 0.00 0.05
AVP 140912C00018000 C 09/12/14 18.0 0.00 0.05
AVP 140912C00018500 C 09/12/14 18.5 0.00 0.05
AVP 140912C00019000 C 09/12/14 19.0 0.00 0.05
AVP 140912C00019500 C 09/12/14 19.5 0.00 0.05
AVP 140912C00020000 C 09/12/14 20.0 0.00 0.05
AVP 140912C00020500 C 09/12/14 20.5 0.00 0.05
AVP 140912C00021000 C 09/12/14 21.0 0.00 0.05
AVP 140912C00021500 C 09/12/14 21.5 0.00 0.05
AVP 140912C00022000 C 09/12/14 22.0 0.00 0.05
AVP 140912C00022500 C 09/12/14 22.5 0.00 0.05
AVP 140912C00023000 C 09/12/14 23.0 0.00 0.05
AVP 140912C00023500 C 09/12/14 23.5 0.00 0.05
AVP 140912C00024000 C 09/12/14 24.0 0.00 0.05
AVP 140912P00005500 P 09/12/14 5.5 0.00 0.05
AVP 140912P00006000 P 09/12/14 6.0 0.00 0.05
AVP 140912P00006500 P 09/12/14 6.5 0.00 0.05
AVP 140912P00007000 P 09/12/14 7.0 0.00 0.05
AVP 140912P00007500 P 09/12/14 7.5 0.00 0.05
AVP 140912P00008000 P 09/12/14 8.0 0.00 0.05
AVP 140912P00008500 P 09/12/14 8.5 0.00 0.05
AVP 140912P00009000 P 09/12/14 9.0 0.00 0.05
AVP 140912P00009500 P 09/12/14 9.5 0.00 0.05
AVP 140912P00010000 P 09/12/14 10.0 0.00 0.05
AVP 140912P00010500 P 09/12/14 10.5 0.00 0.05
AVP 140912P00011000 P 09/12/14 11.0 0.00 0.05
AVP 140912P00011500 P 09/12/14 11.5 0.00 0.05
AVP 140912P00012000 P 09/12/14 12.0 0.00 0.05
AVP 140912P00012500 P 09/12/14 12.5 0.00 0.05
AVP 140912P00013000 P 09/12/14 13.0 0.00 0.05
AVP 140912P00013500 P 09/12/14 13.5 0.05 0.10
AVP 140912P00014000 P 09/12/14 14.0 0.15 0.25
AVP 140912P00014500 P 09/12/14 14.5 0.50 0.55
AVP 140912P00015000 P 09/12/14 15.0 0.90 1.05
AVP 140912P00015500 P 09/12/14 15.5 1.40 1.55
AVP 140912P00016000 P 09/12/14 16.0 1.90 2.10
AVP 140912P00016500 P 09/12/14 16.5 2.25 2.80
AVP 140912P00017000 P 09/12/14 17.0 2.75 3.30
AVP 140912P00017500 P 09/12/14 17.5 3.20 3.80
AVP 140912P00018000 P 09/12/14 18.0 3.70 4.30
AVP 140912P00018500 P 09/12/14 18.5 4.20 4.80
AVP 140912P00019000 P 09/12/14 19.0 4.70 5.30
AVP 140912P00019500 P 09/12/14 19.5 5.30 5.80
AVP 140912P00020000 P 09/12/14 20.0 5.80 6.30
AVP 140912P00020500 P 09/12/14 20.5 6.30 6.80
AVP 140912P00021000 P 09/12/14 21.0 6.70 7.30
AVP 140912P00021500 P 09/12/14 21.5 5.80 9.20
AVP 140912P00022000 P 09/12/14 22.0 6.30 9.70
AVP 140912P00022500 P 09/12/14 22.5 6.80 10.20
AVP 140912P00023000 P 09/12/14 23.0 7.30 9.10
AVP 140912P00023500 P 09/12/14 23.5 7.80 9.60
AVP 140912P00024000 P 09/12/14 24.0 9.80 10.30
AVP 140920C00006000 C 09/20/14 6.0 7.70 8.20
AVP 140920C00006500 C 09/20/14 6.5 7.10 7.90
AVP 140920C00007000 C 09/20/14 7.0 6.60 7.40
AVP 140920C00007500 C 09/20/14 7.5 6.10 6.90
AVP 140920C00008000 C 09/20/14 8.0 5.60 6.40
AVP 140920C00008500 C 09/20/14 8.5 5.10 5.90
AVP 140920C00009000 C 09/20/14 9.0 4.60 5.20
AVP 140920C00009500 C 09/20/14 9.5 4.10 4.70
AVP 140920C00010000 C 09/20/14 10.0 3.60 4.20
AVP 140920C00010500 C 09/20/14 10.5 3.10 3.70
AVP 140920C00011000 C 09/20/14 11.0 2.75 3.20
AVP 140920C00011500 C 09/20/14 11.5 2.30 2.65
AVP 140920C00012000 C 09/20/14 12.0 1.80 2.15
AVP 140920C00012500 C 09/20/14 12.5 1.30 1.65
AVP 140920C00013000 C 09/20/14 13.0 0.85 1.15
AVP 140920C00013500 C 09/20/14 13.5 0.60 0.70
AVP 140920C00014000 C 09/20/14 14.0 0.25 0.35
AVP 140920C00014500 C 09/20/14 14.5 0.05 0.15
AVP 140920C00015000 C 09/20/14 15.0 0.00 0.05
AVP 140920C00015500 C 09/20/14 15.5 0.00 0.05
AVP 140920C00016000 C 09/20/14 16.0 0.00 0.05
AVP 140920C00016500 C 09/20/14 16.5 0.00 0.05
AVP 140920C00017000 C 09/20/14 17.0 0.00 0.05
AVP 140920C00017500 C 09/20/14 17.5 0.00 0.05
AVP 140920C00018000 C 09/20/14 18.0 0.00 0.05
AVP 140920C00018500 C 09/20/14 18.5 0.00 0.05
AVP 140920C00019000 C 09/20/14 19.0 0.00 0.05
AVP 140920C00019500 C 09/20/14 19.5 0.00 0.05
AVP 140920C00020000 C 09/20/14 20.0 0.00 0.05
AVP 140920C00020500 C 09/20/14 20.5 0.00 0.05
AVP 140920C00021000 C 09/20/14 21.0 0.00 0.05
AVP 140920C00022000 C 09/20/14 22.0 0.00 0.05
AVP 140920P00006000 P 09/20/14 6.0 0.00 0.05
AVP 140920P00006500 P 09/20/14 6.5 0.00 0.05
AVP 140920P00007000 P 09/20/14 7.0 0.00 0.05
AVP 140920P00007500 P 09/20/14 7.5 0.00 0.05
AVP 140920P00008000 P 09/20/14 8.0 0.00 0.05
AVP 140920P00008500 P 09/20/14 8.5 0.00 0.05
AVP 140920P00009000 P 09/20/14 9.0 0.00 0.05
AVP 140920P00009500 P 09/20/14 9.5 0.00 0.05
AVP 140920P00010000 P 09/20/14 10.0 0.00 0.05
AVP 140920P00010500 P 09/20/14 10.5 0.00 0.05
AVP 140920P00011000 P 09/20/14 11.0 0.00 0.05
AVP 140920P00011500 P 09/20/14 11.5 0.00 0.05
AVP 140920P00012000 P 09/20/14 12.0 0.00 0.05
AVP 140920P00012500 P 09/20/14 12.5 0.00 0.10
AVP 140920P00013000 P 09/20/14 13.0 0.00 0.10
AVP 140920P00013500 P 09/20/14 13.5 0.10 0.15
AVP 140920P00014000 P 09/20/14 14.0 0.25 0.30
AVP 140920P00014500 P 09/20/14 14.5 0.50 0.60
AVP 140920P00015000 P 09/20/14 15.0 0.90 1.25
AVP 140920P00015500 P 09/20/14 15.5 1.40 1.75
AVP 140920P00016000 P 09/20/14 16.0 1.90 2.25
AVP 140920P00016500 P 09/20/14 16.5 2.30 2.80
AVP 140920P00017000 P 09/20/14 17.0 2.85 3.30
AVP 140920P00017500 P 09/20/14 17.5 3.30 3.60
AVP 140920P00018000 P 09/20/14 18.0 3.80 4.10
AVP 140920P00018500 P 09/20/14 18.5 4.30 4.60
AVP 140920P00019000 P 09/20/14 19.0 4.70 5.40
AVP 140920P00019500 P 09/20/14 19.5 5.10 5.90
AVP 140920P00020000 P 09/20/14 20.0 5.70 6.40
AVP 140920P00020500 P 09/20/14 20.5 6.20 6.90
AVP 140920P00021000 P 09/20/14 21.0 6.60 7.40
AVP 140920P00022000 P 09/20/14 22.0 7.80 8.30
AVP 140926C00006000 C 09/26/14 6.0 7.70 8.20
AVP 140926C00006500 C 09/26/14 6.5 7.10 7.90
AVP 140926C00007000 C 09/26/14 7.0 6.60 7.40
AVP 140926C00007500 C 09/26/14 7.5 6.10 6.90
AVP 140926C00008000 C 09/26/14 8.0 5.60 6.30
AVP 140926C00008500 C 09/26/14 8.5 5.10 5.80
AVP 140926C00009000 C 09/26/14 9.0 4.60 5.30
AVP 140926C00009500 C 09/26/14 9.5 4.10 4.80
AVP 140926C00010000 C 09/26/14 10.0 3.60 4.30
AVP 140926C00010500 C 09/26/14 10.5 3.10 3.80
AVP 140926C00011000 C 09/26/14 11.0 2.75 3.20
AVP 140926C00011500 C 09/26/14 11.5 2.15 2.65
AVP 140926C00012000 C 09/26/14 12.0 1.80 2.15
AVP 140926C00012500 C 09/26/14 12.5 1.50 1.60
AVP 140926C00013000 C 09/26/14 13.0 1.05 1.15
AVP 140926C00013500 C 09/26/14 13.5 0.65 0.75
AVP 140926C00014000 C 09/26/14 14.0 0.30 0.40
AVP 140926C00014500 C 09/26/14 14.5 0.10 0.20
AVP 140926C00015000 C 09/26/14 15.0 0.00 0.10
AVP 140926C00015500 C 09/26/14 15.5 0.00 0.05
AVP 140926C00016000 C 09/26/14 16.0 0.00 0.05
AVP 140926C00016500 C 09/26/14 16.5 0.00 0.05
AVP 140926C00017000 C 09/26/14 17.0 0.00 0.05
AVP 140926C00017500 C 09/26/14 17.5 0.00 0.05
AVP 140926C00018000 C 09/26/14 18.0 0.00 0.05
AVP 140926C00018500 C 09/26/14 18.5 0.00 0.05
AVP 140926C00019000 C 09/26/14 19.0 0.00 0.05
AVP 140926C00019500 C 09/26/14 19.5 0.00 0.05
AVP 140926C00020000 C 09/26/14 20.0 0.00 0.05
AVP 140926C00020500 C 09/26/14 20.5 0.00 0.05
AVP 140926C00021000 C 09/26/14 21.0 0.00 0.05
AVP 140926C00021500 C 09/26/14 21.5 0.00 0.05
AVP 140926C00022000 C 09/26/14 22.0 0.00 0.05
AVP 140926C00022500 C 09/26/14 22.5 0.00 0.05
AVP 140926C00023000 C 09/26/14 23.0 0.00 0.05
AVP 140926C00023500 C 09/26/14 23.5 0.00 0.05
AVP 140926C00024000 C 09/26/14 24.0 0.00 0.05
AVP 140926C00024500 C 09/26/14 24.5 0.00 0.05
AVP 140926P00006000 P 09/26/14 6.0 0.00 0.05
AVP 140926P00006500 P 09/26/14 6.5 0.00 0.05
AVP 140926P00007000 P 09/26/14 7.0 0.00 0.05
AVP 140926P00007500 P 09/26/14 7.5 0.00 0.05
AVP 140926P00008000 P 09/26/14 8.0 0.00 0.05
AVP 140926P00008500 P 09/26/14 8.5 0.00 0.05
AVP 140926P00009000 P 09/26/14 9.0 0.00 0.05
AVP 140926P00009500 P 09/26/14 9.5 0.00 0.05
AVP 140926P00010000 P 09/26/14 10.0 0.00 0.05
AVP 140926P00010500 P 09/26/14 10.5 0.00 0.05
AVP 140926P00011000 P 09/26/14 11.0 0.00 0.05
AVP 140926P00011500 P 09/26/14 11.5 0.00 0.05
AVP 140926P00012000 P 09/26/14 12.0 0.00 0.10
AVP 140926P00012500 P 09/26/14 12.5 0.00 0.10
AVP 140926P00013000 P 09/26/14 13.0 0.05 0.10
AVP 140926P00013500 P 09/26/14 13.5 0.15 0.20
AVP 140926P00014000 P 09/26/14 14.0 0.30 0.35
AVP 140926P00014500 P 09/26/14 14.5 0.55 0.65
AVP 140926P00015000 P 09/26/14 15.0 0.95 1.10
AVP 140926P00015500 P 09/26/14 15.5 1.40 1.75
AVP 140926P00016000 P 09/26/14 16.0 1.90 2.25
AVP 140926P00016500 P 09/26/14 16.5 2.25 2.75
AVP 140926P00017000 P 09/26/14 17.0 2.85 3.30
AVP 140926P00017500 P 09/26/14 17.5 3.20 3.90
AVP 140926P00018000 P 09/26/14 18.0 3.70 4.40
AVP 140926P00018500 P 09/26/14 18.5 4.20 4.90
AVP 140926P00019000 P 09/26/14 19.0 4.70 5.10
AVP 140926P00019500 P 09/26/14 19.5 5.20 5.90
AVP 140926P00020000 P 09/26/14 20.0 5.70 6.20
AVP 140926P00020500 P 09/26/14 20.5 6.20 6.90
AVP 140926P00021000 P 09/26/14 21.0 6.70 7.40
AVP 140926P00021500 P 09/26/14 21.5 5.90 7.70
AVP 140926P00022000 P 09/26/14 22.0 6.30 9.70
AVP 140926P00022500 P 09/26/14 22.5 6.80 10.20
AVP 140926P00023000 P 09/26/14 23.0 7.30 10.70
AVP 140926P00023500 P 09/26/14 23.5 7.80 11.20
AVP 140926P00024000 P 09/26/14 24.0 8.30 11.70
AVP 140926P00024500 P 09/26/14 24.5 9.80 11.20
AVP 141003C00006500 C 10/03/14 6.5 7.10 7.70
AVP 141003C00007000 C 10/03/14 7.0 6.70 7.20
AVP 141003C00007500 C 10/03/14 7.5 5.90 7.10
AVP 141003C00008000 C 10/03/14 8.0 5.40 6.70
AVP 141003C00008500 C 10/03/14 8.5 4.90 6.10
AVP 141003C00009000 C 10/03/14 9.0 4.40 5.30
AVP 141003C00009500 C 10/03/14 9.5 3.90 4.80
AVP 141003C00010000 C 10/03/14 10.0 3.40 4.30
AVP 141003C00010500 C 10/03/14 10.5 3.30 3.70
AVP 141003C00011000 C 10/03/14 11.0 2.80 3.20
AVP 141003C00011500 C 10/03/14 11.5 2.30 2.65
AVP 141003C00012000 C 10/03/14 12.0 1.80 2.15
AVP 141003C00012500 C 10/03/14 12.5 1.50 1.65
AVP 141003C00013000 C 10/03/14 13.0 1.05 1.20
AVP 141003C00013500 C 10/03/14 13.5 0.65 0.75
AVP 141003C00014000 C 10/03/14 14.0 0.35 0.45
AVP 141003C00014500 C 10/03/14 14.5 0.15 0.20
AVP 141003C00015000 C 10/03/14 15.0 0.05 0.10
AVP 141003C00015500 C 10/03/14 15.5 0.00 0.05
AVP 141003C00016000 C 10/03/14 16.0 0.00 0.05
AVP 141003C00016500 C 10/03/14 16.5 0.00 0.05
AVP 141003C00017000 C 10/03/14 17.0 0.00 0.05
AVP 141003C00017500 C 10/03/14 17.5 0.00 0.05
AVP 141003C00018000 C 10/03/14 18.0 0.00 0.05
AVP 141003C00018500 C 10/03/14 18.5 0.00 0.05
AVP 141003C00019000 C 10/03/14 19.0 0.00 0.05
AVP 141003C00019500 C 10/03/14 19.5 0.00 0.05
AVP 141003C00020000 C 10/03/14 20.0 0.00 0.05
AVP 141003C00020500 C 10/03/14 20.5 0.00 0.05
AVP 141003C00021000 C 10/03/14 21.0 0.00 0.05
AVP 141003C00021500 C 10/03/14 21.5 0.00 0.05
AVP 141003C00022000 C 10/03/14 22.0 0.00 0.05
AVP 141003C00022500 C 10/03/14 22.5 0.00 0.05
AVP 141003C00023000 C 10/03/14 23.0 0.00 0.05
AVP 141003C00023500 C 10/03/14 23.5 0.00 0.05
AVP 141003C00024000 C 10/03/14 24.0 0.00 0.05
AVP 141003C00024500 C 10/03/14 24.5 0.00 0.05
AVP 141003P00006500 P 10/03/14 6.5 0.00 0.05
AVP 141003P00007000 P 10/03/14 7.0 0.00 0.05
AVP 141003P00007500 P 10/03/14 7.5 0.00 0.05
AVP 141003P00008000 P 10/03/14 8.0 0.00 0.05
AVP 141003P00008500 P 10/03/14 8.5 0.00 0.05
AVP 141003P00009000 P 10/03/14 9.0 0.00 0.05
AVP 141003P00009500 P 10/03/14 9.5 0.00 0.05
AVP 141003P00010000 P 10/03/14 10.0 0.00 0.05
AVP 141003P00010500 P 10/03/14 10.5 0.00 0.05
AVP 141003P00011000 P 10/03/14 11.0 0.00 0.05
AVP 141003P00011500 P 10/03/14 11.5 0.00 0.10
AVP 141003P00012000 P 10/03/14 12.0 0.00 0.10
AVP 141003P00012500 P 10/03/14 12.5 0.00 0.10
AVP 141003P00013000 P 10/03/14 13.0 0.05 0.15
AVP 141003P00013500 P 10/03/14 13.5 0.15 0.20
AVP 141003P00014000 P 10/03/14 14.0 0.30 0.40
AVP 141003P00014500 P 10/03/14 14.5 0.60 0.70
AVP 141003P00015000 P 10/03/14 15.0 1.00 1.10
AVP 141003P00015500 P 10/03/14 15.5 1.40 1.75
AVP 141003P00016000 P 10/03/14 16.0 1.90 2.25
AVP 141003P00016500 P 10/03/14 16.5 2.35 2.75
AVP 141003P00017000 P 10/03/14 17.0 2.80 3.30
AVP 141003P00017500 P 10/03/14 17.5 3.20 3.80
AVP 141003P00018000 P 10/03/14 18.0 3.80 4.30
AVP 141003P00018500 P 10/03/14 18.5 4.30 4.80
AVP 141003P00019000 P 10/03/14 19.0 4.70 5.60
AVP 141003P00019500 P 10/03/14 19.5 4.90 6.20
AVP 141003P00020000 P 10/03/14 20.0 5.40 6.60
AVP 141003P00020500 P 10/03/14 20.5 5.90 7.20
AVP 141003P00021000 P 10/03/14 21.0 6.40 7.60
AVP 141003P00021500 P 10/03/14 21.5 5.80 9.20
AVP 141003P00022000 P 10/03/14 22.0 7.20 8.20
AVP 141003P00022500 P 10/03/14 22.5 7.50 8.70
AVP 141003P00023000 P 10/03/14 23.0 8.00 9.20
AVP 141003P00023500 P 10/03/14 23.5 7.90 9.90
AVP 141003P00024000 P 10/03/14 24.0 8.40 11.70
AVP 141003P00024500 P 10/03/14 24.5 10.10 10.90
AVP 141010C00007000 C 10/10/14 7.0 6.60 7.20
AVP 141010C00007500 C 10/10/14 7.5 5.40 7.60
AVP 141010C00008000 C 10/10/14 8.0 4.90 7.10
AVP 141010C00008500 C 10/10/14 8.5 4.90 5.80
AVP 141010C00009000 C 10/10/14 9.0 4.50 5.20
AVP 141010C00009500 C 10/10/14 9.5 4.00 4.70
AVP 141010C00010000 C 10/10/14 10.0 3.50 4.20
AVP 141010C00010500 C 10/10/14 10.5 3.30 3.70
AVP 141010C00011000 C 10/10/14 11.0 2.80 3.20
AVP 141010C00011500 C 10/10/14 11.5 2.35 2.70
AVP 141010C00012000 C 10/10/14 12.0 1.85 2.15
AVP 141010C00012500 C 10/10/14 12.5 1.40 1.70
AVP 141010C00013000 C 10/10/14 13.0 1.00 1.25
AVP 141010C00013500 C 10/10/14 13.5 0.60 0.85
AVP 141010C00014000 C 10/10/14 14.0 0.35 0.50
AVP 141010C00014500 C 10/10/14 14.5 0.15 0.30
AVP 141010C00015000 C 10/10/14 15.0 0.05 0.20
AVP 141010C00015500 C 10/10/14 15.5 0.00 0.15
AVP 141010C00016000 C 10/10/14 16.0 0.00 0.15
AVP 141010C00016500 C 10/10/14 16.5 0.00 0.15
AVP 141010C00017000 C 10/10/14 17.0 0.00 0.15
AVP 141010C00017500 C 10/10/14 17.5 0.00 0.15
AVP 141010C00018000 C 10/10/14 18.0 0.00 0.15
AVP 141010C00018500 C 10/10/14 18.5 0.00 0.15
AVP 141010C00019000 C 10/10/14 19.0 0.00 0.15
AVP 141010C00019500 C 10/10/14 19.5 0.00 0.15
AVP 141010C00020000 C 10/10/14 20.0 0.00 0.15
AVP 141010C00020500 C 10/10/14 20.5 0.00 0.15
AVP 141010C00021000 C 10/10/14 21.0 0.00 0.15
AVP 141010C00021500 C 10/10/14 21.5 0.00 0.15
AVP 141010C00022000 C 10/10/14 22.0 0.00 0.15
AVP 141010C00022500 C 10/10/14 22.5 0.00 0.15
AVP 141010C00023000 C 10/10/14 23.0 0.00 0.15
AVP 141010C00023500 C 10/10/14 23.5 0.00 0.15
AVP 141010C00024000 C 10/10/14 24.0 0.00 0.15
AVP 141010C00024500 C 10/10/14 24.5 0.00 0.15
AVP 141010P00007000 P 10/10/14 7.0 0.00 0.15
AVP 141010P00007500 P 10/10/14 7.5 0.00 0.15
AVP 141010P00008000 P 10/10/14 8.0 0.00 0.15
AVP 141010P00008500 P 10/10/14 8.5 0.00 0.15
AVP 141010P00009000 P 10/10/14 9.0 0.00 0.15
AVP 141010P00009500 P 10/10/14 9.5 0.00 0.15
AVP 141010P00010000 P 10/10/14 10.0 0.00 0.15
AVP 141010P00010500 P 10/10/14 10.5 0.00 0.15
AVP 141010P00011000 P 10/10/14 11.0 0.00 0.15
AVP 141010P00011500 P 10/10/14 11.5 0.00 0.15
AVP 141010P00012000 P 10/10/14 12.0 0.00 0.15
AVP 141010P00012500 P 10/10/14 12.5 0.05 0.20
AVP 141010P00013000 P 10/10/14 13.0 0.10 0.25
AVP 141010P00013500 P 10/10/14 13.5 0.15 0.30
AVP 141010P00014000 P 10/10/14 14.0 0.35 0.50
AVP 141010P00014500 P 10/10/14 14.5 0.65 0.85
AVP 141010P00015000 P 10/10/14 15.0 1.05 1.30
AVP 141010P00015500 P 10/10/14 15.5 1.45 1.80
AVP 141010P00016000 P 10/10/14 16.0 1.90 2.25
AVP 141010P00016500 P 10/10/14 16.5 2.35 2.75
AVP 141010P00017000 P 10/10/14 17.0 2.80 3.30
AVP 141010P00017500 P 10/10/14 17.5 3.30 3.80
AVP 141010P00018000 P 10/10/14 18.0 3.70 4.60
AVP 141010P00018500 P 10/10/14 18.5 4.20 4.80
AVP 141010P00019000 P 10/10/14 19.0 4.60 5.60
AVP 141010P00019500 P 10/10/14 19.5 5.00 6.30
AVP 141010P00020000 P 10/10/14 20.0 5.00 7.20
AVP 141010P00020500 P 10/10/14 20.5 5.50 7.70
AVP 141010P00021000 P 10/10/14 21.0 6.00 8.20
AVP 141010P00021500 P 10/10/14 21.5 5.80 9.20
AVP 141010P00022000 P 10/10/14 22.0 6.30 9.70
AVP 141010P00022500 P 10/10/14 22.5 7.80 9.20
AVP 141010P00023000 P 10/10/14 23.0 7.40 10.60
AVP 141010P00023500 P 10/10/14 23.5 7.90 11.20
AVP 141010P00024000 P 10/10/14 24.0 8.40 11.70
AVP 141010P00024500 P 10/10/14 24.5 10.10 10.90
AVP 141018C00006000 C 10/18/14 6.0 7.60 8.20
AVP 141018C00007000 C 10/18/14 7.0 6.60 7.30
AVP 141018C00008000 C 10/18/14 8.0 5.70 6.20
AVP 141018C00009000 C 10/18/14 9.0 4.80 5.20
AVP 141018C00010000 C 10/18/14 10.0 3.80 4.20
AVP 141018C00011000 C 10/18/14 11.0 2.85 3.20
AVP 141018C00012000 C 10/18/14 12.0 1.90 2.20
AVP 141018C00013000 C 10/18/14 13.0 1.10 1.30
AVP 141018C00014000 C 10/18/14 14.0 0.45 0.55
AVP 141018C00015000 C 10/18/14 15.0 0.10 0.15
AVP 141018C00016000 C 10/18/14 16.0 0.00 0.10
AVP 141018C00017000 C 10/18/14 17.0 0.00 0.10
AVP 141018C00018000 C 10/18/14 18.0 0.00 0.15
AVP 141018C00019000 C 10/18/14 19.0 0.00 0.15
AVP 141018C00020000 C 10/18/14 20.0 0.00 0.15
AVP 141018C00021000 C 10/18/14 21.0 0.00 0.15
AVP 141018C00022000 C 10/18/14 22.0 0.00 0.15
AVP 141018C00023000 C 10/18/14 23.0 0.00 0.20
AVP 141018C00024000 C 10/18/14 24.0 0.00 0.15
AVP 141018C00025000 C 10/18/14 25.0 0.00 0.15
AVP 141018C00026000 C 10/18/14 26.0 0.00 0.15
AVP 141018C00027000 C 10/18/14 27.0 0.00 0.15
AVP 141018C00028000 C 10/18/14 28.0 0.00 0.15
AVP 141018C00029000 C 10/18/14 29.0 0.00 0.15
AVP 141018P00006000 P 10/18/14 6.0 0.00 0.15
AVP 141018P00007000 P 10/18/14 7.0 0.00 0.15
AVP 141018P00008000 P 10/18/14 8.0 0.00 0.15
AVP 141018P00009000 P 10/18/14 9.0 0.00 0.15
AVP 141018P00010000 P 10/18/14 10.0 0.00 0.15
AVP 141018P00011000 P 10/18/14 11.0 0.00 0.10
AVP 141018P00012000 P 10/18/14 12.0 0.00 0.15
AVP 141018P00013000 P 10/18/14 13.0 0.15 0.20
AVP 141018P00014000 P 10/18/14 14.0 0.40 0.50
AVP 141018P00015000 P 10/18/14 15.0 1.05 1.20
AVP 141018P00016000 P 10/18/14 16.0 1.95 2.25
AVP 141018P00017000 P 10/18/14 17.0 2.85 3.20
AVP 141018P00018000 P 10/18/14 18.0 3.80 4.30
AVP 141018P00019000 P 10/18/14 19.0 4.80 5.30
AVP 141018P00020000 P 10/18/14 20.0 5.80 6.30
AVP 141018P00021000 P 10/18/14 21.0 6.70 7.40
AVP 141018P00022000 P 10/18/14 22.0 6.50 9.80
AVP 141018P00023000 P 10/18/14 23.0 7.50 10.70
AVP 141018P00024000 P 10/18/14 24.0 9.60 10.60
AVP 141018P00025000 P 10/18/14 25.0 9.40 12.80
AVP 141018P00026000 P 10/18/14 26.0 10.40 13.80
AVP 141018P00027000 P 10/18/14 27.0 11.40 14.80
AVP 141018P00028000 P 10/18/14 28.0 12.40 15.80
AVP 141018P00029000 P 10/18/14 29.0 14.60 15.40
AVP 150117C00003000 C 01/17/15 3.0 10.60 11.40
AVP 150117C00005000 C 01/17/15 5.0 8.60 9.20
AVP 150117C00006000 C 01/17/15 6.0 7.70 8.20
AVP 150117C00007000 C 01/17/15 7.0 6.80 7.20
AVP 150117C00008000 C 01/17/15 8.0 5.80 6.20
AVP 150117C00009000 C 01/17/15 9.0 4.80 5.20
AVP 150117C00010000 C 01/17/15 10.0 3.80 4.20
AVP 150117C00011000 C 01/17/15 11.0 2.95 3.30
AVP 150117C00012000 C 01/17/15 12.0 2.20 2.40
AVP 150117C00013000 C 01/17/15 13.0 1.45 1.60
AVP 150117C00014000 C 01/17/15 14.0 0.90 1.00
AVP 150117C00015000 C 01/17/15 15.0 0.50 0.55
AVP 150117C00016000 C 01/17/15 16.0 0.20 0.30
AVP 150117C00017000 C 01/17/15 17.0 0.10 0.20
AVP 150117C00018000 C 01/17/15 18.0 0.05 0.10
AVP 150117C00019000 C 01/17/15 19.0 0.00 0.10
AVP 150117C00020000 C 01/17/15 20.0 0.00 0.05
AVP 150117C00021000 C 01/17/15 21.0 0.00 0.05
AVP 150117C00022000 C 01/17/15 22.0 0.00 0.05
AVP 150117C00024000 C 01/17/15 24.0 0.00 0.05
AVP 150117C00025000 C 01/17/15 25.0 0.00 0.05
AVP 150117C00026000 C 01/17/15 26.0 0.00 0.05
AVP 150117C00027000 C 01/17/15 27.0 0.00 0.05
AVP 150117C00028000 C 01/17/15 28.0 0.00 0.05
AVP 150117C00029000 C 01/17/15 29.0 0.00 0.05
AVP 150117C00030000 C 01/17/15 30.0 0.00 0.05
AVP 150117P00003000 P 01/17/15 3.0 0.00 0.05
AVP 150117P00005000 P 01/17/15 5.0 0.00 0.05
AVP 150117P00006000 P 01/17/15 6.0 0.00 0.05
AVP 150117P00007000 P 01/17/15 7.0 0.00 0.05
AVP 150117P00008000 P 01/17/15 8.0 0.00 0.05
AVP 150117P00009000 P 01/17/15 9.0 0.00 0.10
AVP 150117P00010000 P 01/17/15 10.0 0.05 0.15
AVP 150117P00011000 P 01/17/15 11.0 0.10 0.20
AVP 150117P00012000 P 01/17/15 12.0 0.25 0.35
AVP 150117P00013000 P 01/17/15 13.0 0.50 0.60
AVP 150117P00014000 P 01/17/15 14.0 0.90 1.00
AVP 150117P00015000 P 01/17/15 15.0 1.50 1.60
AVP 150117P00016000 P 01/17/15 16.0 2.20 2.35
AVP 150117P00017000 P 01/17/15 17.0 3.00 3.40
AVP 150117P00018000 P 01/17/15 18.0 3.90 4.40
AVP 150117P00019000 P 01/17/15 19.0 4.90 5.30
AVP 150117P00020000 P 01/17/15 20.0 5.90 6.30
AVP 150117P00021000 P 01/17/15 21.0 6.90 7.30
AVP 150117P00022000 P 01/17/15 22.0 7.90 8.30
AVP 150117P00024000 P 01/17/15 24.0 9.70 10.50
AVP 150117P00025000 P 01/17/15 25.0 10.70 11.50
AVP 150117P00026000 P 01/17/15 26.0 11.20 12.40
AVP 150117P00027000 P 01/17/15 27.0 12.70 13.50
AVP 150117P00028000 P 01/17/15 28.0 12.50 15.90
AVP 150117P00029000 P 01/17/15 29.0 13.30 16.80
AVP 150117P00030000 P 01/17/15 30.0 15.60 16.40
AVP 150417C00006000 C 04/17/15 6.0 7.80 8.20
AVP 150417C00007000 C 04/17/15 7.0 6.80 7.30
AVP 150417C00008000 C 04/17/15 8.0 5.80 6.30
AVP 150417C00009000 C 04/17/15 9.0 4.90 5.30
AVP 150417C00010000 C 04/17/15 10.0 3.90 4.40
AVP 150417C00011000 C 04/17/15 11.0 3.10 3.50
AVP 150417C00012000 C 04/17/15 12.0 2.40 2.60
AVP 150417C00013000 C 04/17/15 13.0 1.75 1.90
AVP 150417C00014000 C 04/17/15 14.0 1.20 1.30
AVP 150417C00015000 C 04/17/15 15.0 0.75 0.90
AVP 150417C00016000 C 04/17/15 16.0 0.45 0.60
AVP 150417C00017000 C 04/17/15 17.0 0.25 0.40
AVP 150417C00018000 C 04/17/15 18.0 0.15 0.25
AVP 150417C00019000 C 04/17/15 19.0 0.10 0.20
AVP 150417C00020000 C 04/17/15 20.0 0.05 0.15
AVP 150417C00021000 C 04/17/15 21.0 0.00 0.10
AVP 150417C00022000 C 04/17/15 22.0 0.00 0.10
AVP 150417P00006000 P 04/17/15 6.0 0.00 0.10
AVP 150417P00007000 P 04/17/15 7.0 0.00 0.10
AVP 150417P00008000 P 04/17/15 8.0 0.05 0.15
AVP 150417P00009000 P 04/17/15 9.0 0.10 0.20
AVP 150417P00010000 P 04/17/15 10.0 0.15 0.30
AVP 150417P00011000 P 04/17/15 11.0 0.30 0.35
AVP 150417P00012000 P 04/17/15 12.0 0.50 0.60
AVP 150417P00013000 P 04/17/15 13.0 0.80 0.90
AVP 150417P00014000 P 04/17/15 14.0 1.25 1.35
AVP 150417P00015000 P 04/17/15 15.0 1.80 1.95
AVP 150417P00016000 P 04/17/15 16.0 2.50 2.65
AVP 150417P00017000 P 04/17/15 17.0 3.30 3.50
AVP 150417P00018000 P 04/17/15 18.0 4.10 4.50
AVP 150417P00019000 P 04/17/15 19.0 5.00 5.40
AVP 150417P00020000 P 04/17/15 20.0 5.90 6.40
AVP 150417P00021000 P 04/17/15 21.0 6.90 7.40
AVP 150417P00022000 P 04/17/15 22.0 7.90 8.30
AVP 160115C00003000 C 01/15/16 3.0 9.00 11.90
AVP 160115C00005000 C 01/15/16 5.0 8.40 9.50
AVP 160115C00008000 C 01/15/16 8.0 5.60 6.70
AVP 160115C00010000 C 01/15/16 10.0 4.00 4.90
AVP 160115C00013000 C 01/15/16 13.0 2.25 2.70
AVP 160115C00015000 C 01/15/16 15.0 1.40 1.70
AVP 160115C00018000 C 01/15/16 18.0 0.60 0.70
AVP 160115C00020000 C 01/15/16 20.0 0.35 0.50
AVP 160115C00022000 C 01/15/16 22.0 0.05 0.45
AVP 160115C00025000 C 01/15/16 25.0 0.00 0.30
AVP 160115C00027000 C 01/15/16 27.0 0.00 0.25
AVP 160115C00030000 C 01/15/16 30.0 0.00 0.20
AVP 160115P00003000 P 01/15/16 3.0 0.00 0.10
AVP 160115P00005000 P 01/15/16 5.0 0.00 0.20
AVP 160115P00008000 P 01/15/16 8.0 0.10 0.35
AVP 160115P00010000 P 01/15/16 10.0 0.45 0.80
AVP 160115P00013000 P 01/15/16 13.0 1.45 1.80
AVP 160115P00015000 P 01/15/16 15.0 2.45 2.90
AVP 160115P00018000 P 01/15/16 18.0 4.60 5.10
AVP 160115P00020000 P 01/15/16 20.0 6.30 6.80
AVP 160115P00022000 P 01/15/16 22.0 7.70 8.80
AVP 160115P00025000 P 01/15/16 25.0 10.40 12.00
AVP 160115P00027000 P 01/15/16 27.0 12.30 13.90
AVP 160115P00030000 P 01/15/16 30.0 15.20 16.90

OPRA data is delayed 15 minutes.