Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Avon Products Inc (AVP)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVP 170331C00000500 C 03/31/17 0.5 3.40 4.50
AVP 170331C00001000 C 03/31/17 1.0 1.00 5.60
AVP 170331C00001500 C 03/31/17 1.5 0.50 5.20
AVP 170331C00002000 C 03/31/17 2.0 0.50 4.90
AVP 170331C00002500 C 03/31/17 2.5 0.25 4.70
AVP 170331C00003000 C 03/31/17 3.0 0.95 1.95
AVP 170331C00003500 C 03/31/17 3.5 0.50 1.50
AVP 170331C00004000 C 03/31/17 4.0 0.20 0.50
AVP 170331C00004500 C 03/31/17 4.5 0.00 0.10
AVP 170331C00005000 C 03/31/17 5.0 0.00 0.05
AVP 170331C00005500 C 03/31/17 5.5 0.00 0.10
AVP 170331C00006000 C 03/31/17 6.0 0.00 0.10
AVP 170331C00006500 C 03/31/17 6.5 0.00 0.10
AVP 170331C00007000 C 03/31/17 7.0 0.00 0.15
AVP 170331C00007500 C 03/31/17 7.5 0.00 0.50
AVP 170331C00008000 C 03/31/17 8.0 0.00 0.50
AVP 170331C00008500 C 03/31/17 8.5 0.00 0.50
AVP 170331C00009000 C 03/31/17 9.0 0.00 0.50
AVP 170331C00009500 C 03/31/17 9.5 0.00 0.50
AVP 170331C00010000 C 03/31/17 10.0 0.00 0.50
AVP 170331C00010500 C 03/31/17 10.5 0.00 0.50
AVP 170331P00000500 P 03/31/17 0.5 0.00 0.05
AVP 170331P00001000 P 03/31/17 1.0 0.00 0.50
AVP 170331P00001500 P 03/31/17 1.5 0.00 0.40
AVP 170331P00002000 P 03/31/17 2.0 0.00 0.45
AVP 170331P00002500 P 03/31/17 2.5 0.00 0.20
AVP 170331P00003000 P 03/31/17 3.0 0.00 0.10
AVP 170331P00003500 P 03/31/17 3.5 0.00 0.40
AVP 170331P00004000 P 03/31/17 4.0 0.00 0.10
AVP 170331P00004500 P 03/31/17 4.5 0.20 0.30
AVP 170331P00005000 P 03/31/17 5.0 0.35 1.25
AVP 170331P00005500 P 03/31/17 5.5 0.60 1.60
AVP 170331P00006000 P 03/31/17 6.0 1.30 1.90
AVP 170331P00006500 P 03/31/17 6.5 1.30 4.20
AVP 170331P00007000 P 03/31/17 7.0 2.40 4.70
AVP 170331P00007500 P 03/31/17 7.5 1.15 5.50
AVP 170331P00008000 P 03/31/17 8.0 2.95 5.50
AVP 170331P00008500 P 03/31/17 8.5 2.05 6.40
AVP 170331P00009000 P 03/31/17 9.0 2.60 7.00
AVP 170331P00009500 P 03/31/17 9.5 3.10 7.50
AVP 170331P00010000 P 03/31/17 10.0 5.20 6.20
AVP 170331P00010500 P 03/31/17 10.5 5.80 6.60
AVP 170407C00001000 C 04/07/17 1.0 2.95 3.60
AVP 170407C00001500 C 04/07/17 1.5 0.80 5.00
AVP 170407C00002000 C 04/07/17 2.0 0.50 4.50
AVP 170407C00002500 C 04/07/17 2.5 0.60 3.80
AVP 170407C00003000 C 04/07/17 3.0 0.65 3.40
AVP 170407C00003500 C 04/07/17 3.5 0.40 1.50
AVP 170407C00004000 C 04/07/17 4.0 0.25 0.55
AVP 170407C00004500 C 04/07/17 4.5 0.00 0.15
AVP 170407C00005000 C 04/07/17 5.0 0.00 0.10
AVP 170407C00005500 C 04/07/17 5.5 0.00 0.10
AVP 170407C00006000 C 04/07/17 6.0 0.00 0.10
AVP 170407C00006500 C 04/07/17 6.5 0.00 0.10
AVP 170407C00007000 C 04/07/17 7.0 0.00 0.10
AVP 170407C00007500 C 04/07/17 7.5 0.00 0.15
AVP 170407C00008000 C 04/07/17 8.0 0.00 0.15
AVP 170407C00009000 C 04/07/17 9.0 0.00 0.15
AVP 170407P00001000 P 04/07/17 1.0 0.00 0.10
AVP 170407P00001500 P 04/07/17 1.5 0.00 0.10
AVP 170407P00002000 P 04/07/17 2.0 0.00 0.10
AVP 170407P00002500 P 04/07/17 2.5 0.00 0.10
AVP 170407P00003000 P 04/07/17 3.0 0.00 0.10
AVP 170407P00003500 P 04/07/17 3.5 0.00 0.10
AVP 170407P00004000 P 04/07/17 4.0 0.00 0.15
AVP 170407P00004500 P 04/07/17 4.5 0.15 0.40
AVP 170407P00005000 P 04/07/17 5.0 0.45 1.00
AVP 170407P00005500 P 04/07/17 5.5 0.60 3.30
AVP 170407P00006000 P 04/07/17 6.0 0.35 3.50
AVP 170407P00006500 P 04/07/17 6.5 0.45 4.20
AVP 170407P00007000 P 04/07/17 7.0 0.75 4.70
AVP 170407P00007500 P 04/07/17 7.5 1.10 4.90
AVP 170407P00008000 P 04/07/17 8.0 1.65 4.80
AVP 170407P00009000 P 04/07/17 9.0 4.50 4.90
AVP 170413C00001000 C 04/13/17 1.0 3.00 3.70
AVP 170413C00001500 C 04/13/17 1.5 1.50 5.20
AVP 170413C00002000 C 04/13/17 2.0 0.40 4.40
AVP 170413C00002500 C 04/13/17 2.5 0.05 3.60
AVP 170413C00003000 C 04/13/17 3.0 0.05 3.40
AVP 170413C00003500 C 04/13/17 3.5 0.00 2.85
AVP 170413C00004000 C 04/13/17 4.0 0.20 2.35
AVP 170413C00004500 C 04/13/17 4.5 0.00 0.30
AVP 170413C00005000 C 04/13/17 5.0 0.00 0.10
AVP 170413C00005500 C 04/13/17 5.5 0.00 0.45
AVP 170413C00006000 C 04/13/17 6.0 0.00 0.40
AVP 170413C00006500 C 04/13/17 6.5 0.00 0.30
AVP 170413C00007000 C 04/13/17 7.0 0.00 0.35
AVP 170413C00007500 C 04/13/17 7.5 0.00 0.35
AVP 170413C00008000 C 04/13/17 8.0 0.00 0.50
AVP 170413P00001000 P 04/13/17 1.0 0.00 0.35
AVP 170413P00001500 P 04/13/17 1.5 0.00 0.30
AVP 170413P00002000 P 04/13/17 2.0 0.00 0.20
AVP 170413P00002500 P 04/13/17 2.5 0.00 0.25
AVP 170413P00003000 P 04/13/17 3.0 0.00 0.45
AVP 170413P00003500 P 04/13/17 3.5 0.00 0.15
AVP 170413P00004000 P 04/13/17 4.0 0.00 0.20
AVP 170413P00004500 P 04/13/17 4.5 0.10 0.50
AVP 170413P00005000 P 04/13/17 5.0 0.05 0.90
AVP 170413P00005500 P 04/13/17 5.5 0.05 3.10
AVP 170413P00006000 P 04/13/17 6.0 0.00 3.60
AVP 170413P00006500 P 04/13/17 6.5 0.35 4.20
AVP 170413P00007000 P 04/13/17 7.0 0.80 4.60
AVP 170413P00007500 P 04/13/17 7.5 1.05 5.00
AVP 170413P00008000 P 04/13/17 8.0 3.40 3.90
AVP 170421C00001000 C 04/21/17 1.0 3.10 3.40
AVP 170421C00001500 C 04/21/17 1.5 2.55 2.90
AVP 170421C00002000 C 04/21/17 2.0 1.90 2.45
AVP 170421C00002500 C 04/21/17 2.5 1.45 3.50
AVP 170421C00003000 C 04/21/17 3.0 1.05 1.40
AVP 170421C00003500 C 04/21/17 3.5 0.70 0.95
AVP 170421C00004000 C 04/21/17 4.0 0.30 0.50
AVP 170421C00004500 C 04/21/17 4.5 0.10 0.15
AVP 170421C00005000 C 04/21/17 5.0 0.00 0.05
AVP 170421C00005500 C 04/21/17 5.5 0.00 0.05
AVP 170421C00006000 C 04/21/17 6.0 0.00 0.05
AVP 170421C00006500 C 04/21/17 6.5 0.00 0.10
AVP 170421C00007000 C 04/21/17 7.0 0.00 0.05
AVP 170421C00007500 C 04/21/17 7.5 0.00 0.35
AVP 170421C00008000 C 04/21/17 8.0 0.00 0.05
AVP 170421C00009000 C 04/21/17 9.0 0.00 0.05
AVP 170421C00010000 C 04/21/17 10.0 0.00 0.05
AVP 170421C00011000 C 04/21/17 11.0 0.00 0.05
AVP 170421C00012000 C 04/21/17 12.0 0.00 0.05
AVP 170421C00013000 C 04/21/17 13.0 0.00 0.40
AVP 170421P00001000 P 04/21/17 1.0 0.00 0.35
AVP 170421P00001500 P 04/21/17 1.5 0.00 0.35
AVP 170421P00002000 P 04/21/17 2.0 0.00 0.15
AVP 170421P00002500 P 04/21/17 2.5 0.00 0.05
AVP 170421P00003000 P 04/21/17 3.0 0.00 0.05
AVP 170421P00003500 P 04/21/17 3.5 0.00 0.10
AVP 170421P00004000 P 04/21/17 4.0 0.05 0.20
AVP 170421P00004500 P 04/21/17 4.5 0.30 0.40
AVP 170421P00005000 P 04/21/17 5.0 0.60 0.85
AVP 170421P00005500 P 04/21/17 5.5 1.05 1.30
AVP 170421P00006000 P 04/21/17 6.0 1.55 1.80
AVP 170421P00006500 P 04/21/17 6.5 2.10 2.50
AVP 170421P00007000 P 04/21/17 7.0 2.40 3.00
AVP 170421P00007500 P 04/21/17 7.5 2.90 3.30
AVP 170421P00008000 P 04/21/17 8.0 3.60 3.80
AVP 170421P00009000 P 04/21/17 9.0 4.00 4.80
AVP 170421P00010000 P 04/21/17 10.0 5.30 6.20
AVP 170421P00011000 P 04/21/17 11.0 6.40 7.10
AVP 170421P00012000 P 04/21/17 12.0 5.80 7.80
AVP 170421P00013000 P 04/21/17 13.0 8.50 8.80
AVP 170428C00001000 C 04/28/17 1.0 3.00 3.60
AVP 170428C00001500 C 04/28/17 1.5 0.70 5.20
AVP 170428C00002000 C 04/28/17 2.0 0.50 4.50
AVP 170428C00002500 C 04/28/17 2.5 0.30 3.70
AVP 170428C00003000 C 04/28/17 3.0 0.10 3.20
AVP 170428C00003500 C 04/28/17 3.5 0.00 3.00
AVP 170428C00004000 C 04/28/17 4.0 0.25 0.70
AVP 170428C00004500 C 04/28/17 4.5 0.10 0.40
AVP 170428C00005000 C 04/28/17 5.0 0.00 0.20
AVP 170428C00005500 C 04/28/17 5.5 0.00 0.15
AVP 170428C00006000 C 04/28/17 6.0 0.00 0.45
AVP 170428C00006500 C 04/28/17 6.5 0.00 0.50
AVP 170428C00007000 C 04/28/17 7.0 0.00 0.45
AVP 170428C00007500 C 04/28/17 7.5 0.00 0.45
AVP 170428P00001000 P 04/28/17 1.0 0.00 0.10
AVP 170428P00001500 P 04/28/17 1.5 0.00 0.10
AVP 170428P00002000 P 04/28/17 2.0 0.00 0.15
AVP 170428P00002500 P 04/28/17 2.5 0.00 0.25
AVP 170428P00003000 P 04/28/17 3.0 0.00 0.15
AVP 170428P00003500 P 04/28/17 3.5 0.00 0.20
AVP 170428P00004000 P 04/28/17 4.0 0.00 0.30
AVP 170428P00004500 P 04/28/17 4.5 0.25 0.55
AVP 170428P00005000 P 04/28/17 5.0 0.50 1.00
AVP 170428P00005500 P 04/28/17 5.5 0.00 3.20
AVP 170428P00006000 P 04/28/17 6.0 0.70 2.70
AVP 170428P00006500 P 04/28/17 6.5 0.40 4.30
AVP 170428P00007000 P 04/28/17 7.0 1.45 4.30
AVP 170428P00007500 P 04/28/17 7.5 2.55 3.60
AVP 170505C00001000 C 05/05/17 1.0 2.90 3.70
AVP 170505C00001500 C 05/05/17 1.5 0.80 5.10
AVP 170505C00002000 C 05/05/17 2.0 0.50 4.70
AVP 170505C00002500 C 05/05/17 2.5 0.50 4.50
AVP 170505C00003000 C 05/05/17 3.0 0.10 4.40
AVP 170505C00003500 C 05/05/17 3.5 0.00 3.00
AVP 170505C00004000 C 05/05/17 4.0 0.25 0.85
AVP 170505C00004500 C 05/05/17 4.5 0.05 0.55
AVP 170505C00005000 C 05/05/17 5.0 0.00 0.30
AVP 170505C00005500 C 05/05/17 5.5 0.00 0.40
AVP 170505C00006000 C 05/05/17 6.0 0.00 0.35
AVP 170505C00006500 C 05/05/17 6.5 0.00 0.40
AVP 170505C00007000 C 05/05/17 7.0 0.00 0.45
AVP 170505C00007500 C 05/05/17 7.5 0.00 0.50
AVP 170505C00008000 C 05/05/17 8.0 0.00 0.35
AVP 170505P00001000 P 05/05/17 1.0 0.00 0.40
AVP 170505P00001500 P 05/05/17 1.5 0.00 0.40
AVP 170505P00002000 P 05/05/17 2.0 0.00 0.35
AVP 170505P00002500 P 05/05/17 2.5 0.00 0.40
AVP 170505P00003000 P 05/05/17 3.0 0.00 0.40
AVP 170505P00003500 P 05/05/17 3.5 0.00 0.35
AVP 170505P00004000 P 05/05/17 4.0 0.00 0.50
AVP 170505P00004500 P 05/05/17 4.5 0.20 0.70
AVP 170505P00005000 P 05/05/17 5.0 0.50 1.15
AVP 170505P00005500 P 05/05/17 5.5 0.00 3.30
AVP 170505P00006000 P 05/05/17 6.0 0.20 3.60
AVP 170505P00006500 P 05/05/17 6.5 0.45 4.40
AVP 170505P00007000 P 05/05/17 7.0 0.75 4.90
AVP 170505P00007500 P 05/05/17 7.5 1.20 5.40
AVP 170505P00008000 P 05/05/17 8.0 3.30 4.10
AVP 170519C00001000 C 05/19/17 1.0 2.95 3.40
AVP 170519C00001500 C 05/19/17 1.5 0.75 4.80
AVP 170519C00002000 C 05/19/17 2.0 0.50 4.50
AVP 170519C00002500 C 05/19/17 2.5 0.95 3.80
AVP 170519C00003000 C 05/19/17 3.0 0.60 3.50
AVP 170519C00003500 C 05/19/17 3.5 0.40 1.00
AVP 170519C00004000 C 05/19/17 4.0 0.45 0.60
AVP 170519C00004500 C 05/19/17 4.5 0.20 0.35
AVP 170519C00005000 C 05/19/17 5.0 0.10 0.20
AVP 170519C00005500 C 05/19/17 5.5 0.00 0.10
AVP 170519C00006000 C 05/19/17 6.0 0.00 0.05
AVP 170519C00007000 C 05/19/17 7.0 0.00 0.10
AVP 170519C00008000 C 05/19/17 8.0 0.00 0.10
AVP 170519C00009000 C 05/19/17 9.0 0.00 0.15
AVP 170519P00001000 P 05/19/17 1.0 0.00 0.30
AVP 170519P00001500 P 05/19/17 1.5 0.00 0.40
AVP 170519P00002000 P 05/19/17 2.0 0.00 0.05
AVP 170519P00002500 P 05/19/17 2.5 0.00 0.15
AVP 170519P00003000 P 05/19/17 3.0 0.00 0.10
AVP 170519P00003500 P 05/19/17 3.5 0.05 0.15
AVP 170519P00004000 P 05/19/17 4.0 0.20 0.30
AVP 170519P00004500 P 05/19/17 4.5 0.45 0.60
AVP 170519P00005000 P 05/19/17 5.0 0.00 1.15
AVP 170519P00005500 P 05/19/17 5.5 0.60 3.10
AVP 170519P00006000 P 05/19/17 6.0 0.85 3.80
AVP 170519P00007000 P 05/19/17 7.0 0.75 4.40
AVP 170519P00008000 P 05/19/17 8.0 1.75 5.00
AVP 170519P00009000 P 05/19/17 9.0 4.30 5.00
AVP 170721C00001000 C 07/21/17 1.0 3.10 3.40
AVP 170721C00001500 C 07/21/17 1.5 2.55 3.00
AVP 170721C00002000 C 07/21/17 2.0 2.00 2.45
AVP 170721C00002500 C 07/21/17 2.5 1.55 2.05
AVP 170721C00003000 C 07/21/17 3.0 1.20 1.50
AVP 170721C00003500 C 07/21/17 3.5 0.80 1.15
AVP 170721C00004000 C 07/21/17 4.0 0.60 0.75
AVP 170721C00004500 C 07/21/17 4.5 0.35 0.50
AVP 170721C00005000 C 07/21/17 5.0 0.20 0.35
AVP 170721C00005500 C 07/21/17 5.5 0.10 0.20
AVP 170721C00006000 C 07/21/17 6.0 0.05 0.15
AVP 170721C00007000 C 07/21/17 7.0 0.00 0.05
AVP 170721C00008000 C 07/21/17 8.0 0.00 0.05
AVP 170721C00009000 C 07/21/17 9.0 0.00 0.10
AVP 170721C00010000 C 07/21/17 10.0 0.00 0.05
AVP 170721C00011000 C 07/21/17 11.0 0.00 0.05
AVP 170721C00012000 C 07/21/17 12.0 0.00 0.05
AVP 170721P00001000 P 07/21/17 1.0 0.00 0.05
AVP 170721P00001500 P 07/21/17 1.5 0.00 0.05
AVP 170721P00002000 P 07/21/17 2.0 0.00 0.10
AVP 170721P00002500 P 07/21/17 2.5 0.00 0.10
AVP 170721P00003000 P 07/21/17 3.0 0.05 0.15
AVP 170721P00003500 P 07/21/17 3.5 0.15 0.30
AVP 170721P00004000 P 07/21/17 4.0 0.30 0.45
AVP 170721P00004500 P 07/21/17 4.5 0.55 0.70
AVP 170721P00005000 P 07/21/17 5.0 0.90 1.05
AVP 170721P00005500 P 07/21/17 5.5 1.10 1.50
AVP 170721P00006000 P 07/21/17 6.0 1.60 1.90
AVP 170721P00007000 P 07/21/17 7.0 2.55 2.80
AVP 170721P00008000 P 07/21/17 8.0 3.60 3.80
AVP 170721P00009000 P 07/21/17 9.0 4.60 4.80
AVP 170721P00010000 P 07/21/17 10.0 5.60 5.80
AVP 170721P00011000 P 07/21/17 11.0 6.60 6.80
AVP 170721P00012000 P 07/21/17 12.0 7.60 7.80
AVP 171020C00001000 C 10/20/17 1.0 3.10 3.50
AVP 171020C00001500 C 10/20/17 1.5 2.55 3.00
AVP 171020C00002000 C 10/20/17 2.0 2.10 2.65
AVP 171020C00002500 C 10/20/17 2.5 1.75 2.15
AVP 171020C00003000 C 10/20/17 3.0 1.35 1.70
AVP 171020C00003500 C 10/20/17 3.5 0.95 1.35
AVP 171020C00004000 C 10/20/17 4.0 0.80 0.95
AVP 171020C00004500 C 10/20/17 4.5 0.55 0.70
AVP 171020C00005000 C 10/20/17 5.0 0.40 0.50
AVP 171020C00005500 C 10/20/17 5.5 0.25 0.40
AVP 171020C00006000 C 10/20/17 6.0 0.15 0.30
AVP 171020C00007000 C 10/20/17 7.0 0.00 0.15
AVP 171020C00008000 C 10/20/17 8.0 0.00 0.10
AVP 171020C00009000 C 10/20/17 9.0 0.00 0.10
AVP 171020C00010000 C 10/20/17 10.0 0.00 0.15
AVP 171020P00001000 P 10/20/17 1.0 0.00 0.15
AVP 171020P00001500 P 10/20/17 1.5 0.00 0.10
AVP 171020P00002000 P 10/20/17 2.0 0.00 0.15
AVP 171020P00002500 P 10/20/17 2.5 0.00 0.25
AVP 171020P00003000 P 10/20/17 3.0 0.15 0.30
AVP 171020P00003500 P 10/20/17 3.5 0.25 0.45
AVP 171020P00004000 P 10/20/17 4.0 0.45 0.65
AVP 171020P00004500 P 10/20/17 4.5 0.75 0.90
AVP 171020P00005000 P 10/20/17 5.0 1.05 1.25
AVP 171020P00005500 P 10/20/17 5.5 1.40 1.60
AVP 171020P00006000 P 10/20/17 6.0 1.65 2.05
AVP 171020P00007000 P 10/20/17 7.0 2.45 2.90
AVP 171020P00008000 P 10/20/17 8.0 3.50 3.90
AVP 171020P00009000 P 10/20/17 9.0 4.60 4.90
AVP 171020P00010000 P 10/20/17 10.0 3.60 5.90
AVP 180119C00000500 C 01/19/18 0.5 3.60 3.90
AVP 180119C00001000 C 01/19/18 1.0 3.10 3.60
AVP 180119C00001500 C 01/19/18 1.5 2.50 3.20
AVP 180119C00002000 C 01/19/18 2.0 2.10 2.65
AVP 180119C00002500 C 01/19/18 2.5 1.75 2.25
AVP 180119C00003000 C 01/19/18 3.0 1.35 1.90
AVP 180119C00003500 C 01/19/18 3.5 1.15 1.45
AVP 180119C00004000 C 01/19/18 4.0 0.95 1.15
AVP 180119C00004500 C 01/19/18 4.5 0.75 0.90
AVP 180119C00005000 C 01/19/18 5.0 0.55 0.75
AVP 180119C00005500 C 01/19/18 5.5 0.45 0.60
AVP 180119C00007000 C 01/19/18 7.0 0.15 0.30
AVP 180119C00010000 C 01/19/18 10.0 0.00 0.05
AVP 180119C00012000 C 01/19/18 12.0 0.00 0.05
AVP 180119P00000500 P 01/19/18 0.5 0.00 0.10
AVP 180119P00001000 P 01/19/18 1.0 0.00 0.15
AVP 180119P00001500 P 01/19/18 1.5 0.00 0.15
AVP 180119P00002000 P 01/19/18 2.0 0.10 0.20
AVP 180119P00002500 P 01/19/18 2.5 0.15 0.30
AVP 180119P00003000 P 01/19/18 3.0 0.30 0.35
AVP 180119P00003500 P 01/19/18 3.5 0.40 0.55
AVP 180119P00004000 P 01/19/18 4.0 0.70 0.75
AVP 180119P00004500 P 01/19/18 4.5 0.90 1.10
AVP 180119P00005000 P 01/19/18 5.0 1.25 1.40
AVP 180119P00005500 P 01/19/18 5.5 1.60 1.75
AVP 180119P00007000 P 01/19/18 7.0 2.50 3.10
AVP 180119P00010000 P 01/19/18 10.0 5.60 5.90
AVP 180119P00012000 P 01/19/18 12.0 7.60 7.90
AVP 190118C00000500 C 01/18/19 0.5 3.60 4.10
AVP 190118C00001000 C 01/18/19 1.0 3.00 3.70
AVP 190118C00001500 C 01/18/19 1.5 2.50 3.40
AVP 190118C00002000 C 01/18/19 2.0 2.15 2.90
AVP 190118C00002500 C 01/18/19 2.5 1.70 2.60
AVP 190118C00003000 C 01/18/19 3.0 1.90 2.40
AVP 190118C00003500 C 01/18/19 3.5 1.05 2.00
AVP 190118C00004000 C 01/18/19 4.0 1.25 1.70
AVP 190118C00004500 C 01/18/19 4.5 1.00 1.50
AVP 190118C00005000 C 01/18/19 5.0 0.85 1.35
AVP 190118C00005500 C 01/18/19 5.5 0.65 1.20
AVP 190118C00007000 C 01/18/19 7.0 0.35 0.90
AVP 190118C00010000 C 01/18/19 10.0 0.10 0.45
AVP 190118C00012000 C 01/18/19 12.0 0.00 0.30
AVP 190118P00000500 P 01/18/19 0.5 0.00 0.15
AVP 190118P00001000 P 01/18/19 1.0 0.00 0.25
AVP 190118P00001500 P 01/18/19 1.5 0.00 0.35
AVP 190118P00002000 P 01/18/19 2.0 0.20 0.40
AVP 190118P00002500 P 01/18/19 2.5 0.25 0.55
AVP 190118P00003000 P 01/18/19 3.0 0.50 0.70
AVP 190118P00003500 P 01/18/19 3.5 0.55 1.00
AVP 190118P00004000 P 01/18/19 4.0 0.80 1.20
AVP 190118P00004500 P 01/18/19 4.5 1.05 1.55
AVP 190118P00005000 P 01/18/19 5.0 1.50 1.85
AVP 190118P00005500 P 01/18/19 5.5 1.70 2.20
AVP 190118P00007000 P 01/18/19 7.0 2.90 3.30
AVP 190118P00010000 P 01/18/19 10.0 5.50 6.10
AVP 190118P00012000 P 01/18/19 12.0 7.50 7.90

OPRA data is delayed 15 minutes.