Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Avon Products Inc (AVP)
As of Nov 24 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVP 141128C00002000 C 11/28/14 2.0 7.40 8.50
AVP 141128C00002500 C 11/28/14 2.5 7.10 7.80
AVP 141128C00003000 C 11/28/14 3.0 6.60 7.00
AVP 141128C00003500 C 11/28/14 3.5 6.10 6.60
AVP 141128C00004000 C 11/28/14 4.0 5.60 6.10
AVP 141128C00004500 C 11/28/14 4.5 5.10 5.60
AVP 141128C00005000 C 11/28/14 5.0 4.60 5.10
AVP 141128C00005500 C 11/28/14 5.5 4.10 4.60
AVP 141128C00006000 C 11/28/14 6.0 3.60 4.10
AVP 141128C00006500 C 11/28/14 6.5 3.10 3.70
AVP 141128C00007000 C 11/28/14 7.0 2.65 3.10
AVP 141128C00007500 C 11/28/14 7.5 2.20 2.55
AVP 141128C00008000 C 11/28/14 8.0 1.70 2.05
AVP 141128C00008500 C 11/28/14 8.5 1.20 1.55
AVP 141128C00009000 C 11/28/14 9.0 0.70 1.05
AVP 141128C00009500 C 11/28/14 9.5 0.25 0.45
AVP 141128C00010000 C 11/28/14 10.0 0.00 0.10
AVP 141128C00010500 C 11/28/14 10.5 0.00 0.15
AVP 141128C00011000 C 11/28/14 11.0 0.00 0.15
AVP 141128C00011500 C 11/28/14 11.5 0.00 0.15
AVP 141128C00012000 C 11/28/14 12.0 0.00 0.15
AVP 141128C00012500 C 11/28/14 12.5 0.00 0.15
AVP 141128C00013000 C 11/28/14 13.0 0.00 0.15
AVP 141128C00013500 C 11/28/14 13.5 0.00 0.25
AVP 141128C00014000 C 11/28/14 14.0 0.00 0.25
AVP 141128C00014500 C 11/28/14 14.5 0.00 0.25
AVP 141128C00015000 C 11/28/14 15.0 0.00 0.20
AVP 141128C00015500 C 11/28/14 15.5 0.00 0.20
AVP 141128C00016000 C 11/28/14 16.0 0.00 0.20
AVP 141128C00016500 C 11/28/14 16.5 0.00 0.20
AVP 141128C00017000 C 11/28/14 17.0 0.00 0.20
AVP 141128C00017500 C 11/28/14 17.5 0.00 0.25
AVP 141128C00018000 C 11/28/14 18.0 0.00 0.25
AVP 141128C00018500 C 11/28/14 18.5 0.00 0.25
AVP 141128C00019000 C 11/28/14 19.0 0.00 0.25
AVP 141128C00019500 C 11/28/14 19.5 0.00 0.25
AVP 141128C00020000 C 11/28/14 20.0 0.00 0.25
AVP 141128C00020500 C 11/28/14 20.5 0.00 0.25
AVP 141128C00021000 C 11/28/14 21.0 0.00 0.25
AVP 141128C00021500 C 11/28/14 21.5 0.00 0.25
AVP 141128C00022000 C 11/28/14 22.0 0.00 0.15
AVP 141128P00002000 P 11/28/14 2.0 0.00 0.15
AVP 141128P00002500 P 11/28/14 2.5 0.00 0.15
AVP 141128P00003000 P 11/28/14 3.0 0.00 0.15
AVP 141128P00003500 P 11/28/14 3.5 0.00 0.15
AVP 141128P00004000 P 11/28/14 4.0 0.00 0.20
AVP 141128P00004500 P 11/28/14 4.5 0.00 0.20
AVP 141128P00005000 P 11/28/14 5.0 0.00 0.20
AVP 141128P00005500 P 11/28/14 5.5 0.00 0.15
AVP 141128P00006000 P 11/28/14 6.0 0.00 0.15
AVP 141128P00006500 P 11/28/14 6.5 0.00 0.15
AVP 141128P00007000 P 11/28/14 7.0 0.00 0.15
AVP 141128P00007500 P 11/28/14 7.5 0.00 0.15
AVP 141128P00008000 P 11/28/14 8.0 0.00 0.15
AVP 141128P00008500 P 11/28/14 8.5 0.00 0.15
AVP 141128P00009000 P 11/28/14 9.0 0.00 0.15
AVP 141128P00009500 P 11/28/14 9.5 0.00 0.10
AVP 141128P00010000 P 11/28/14 10.0 0.10 0.35
AVP 141128P00010500 P 11/28/14 10.5 0.40 0.80
AVP 141128P00011000 P 11/28/14 11.0 0.90 1.30
AVP 141128P00011500 P 11/28/14 11.5 1.35 1.80
AVP 141128P00012000 P 11/28/14 12.0 1.85 2.30
AVP 141128P00012500 P 11/28/14 12.5 2.35 2.80
AVP 141128P00013000 P 11/28/14 13.0 2.90 3.30
AVP 141128P00013500 P 11/28/14 13.5 3.40 3.90
AVP 141128P00014000 P 11/28/14 14.0 3.90 4.50
AVP 141128P00014500 P 11/28/14 14.5 4.40 5.00
AVP 141128P00015000 P 11/28/14 15.0 4.90 5.50
AVP 141128P00015500 P 11/28/14 15.5 5.40 6.10
AVP 141128P00016000 P 11/28/14 16.0 5.90 6.50
AVP 141128P00016500 P 11/28/14 16.5 6.30 7.20
AVP 141128P00017000 P 11/28/14 17.0 6.90 7.70
AVP 141128P00017500 P 11/28/14 17.5 7.20 8.50
AVP 141128P00018000 P 11/28/14 18.0 7.70 9.90
AVP 141128P00018500 P 11/28/14 18.5 8.20 9.50
AVP 141128P00019000 P 11/28/14 19.0 8.70 10.00
AVP 141128P00019500 P 11/28/14 19.5 9.20 9.90
AVP 141128P00020000 P 11/28/14 20.0 8.50 11.90
AVP 141128P00020500 P 11/28/14 20.5 8.90 12.30
AVP 141128P00021000 P 11/28/14 21.0 9.50 12.90
AVP 141128P00021500 P 11/28/14 21.5 10.00 13.40
AVP 141128P00022000 P 11/28/14 22.0 10.50 12.90
AVP 141205C00003000 C 12/05/14 3.0 6.60 7.10
AVP 141205C00003500 C 12/05/14 3.5 6.00 6.60
AVP 141205C00004000 C 12/05/14 4.0 5.50 6.10
AVP 141205C00004500 C 12/05/14 4.5 5.10 5.60
AVP 141205C00005000 C 12/05/14 5.0 4.60 5.10
AVP 141205C00005500 C 12/05/14 5.5 4.10 4.60
AVP 141205C00006000 C 12/05/14 6.0 3.60 4.10
AVP 141205C00006500 C 12/05/14 6.5 3.10 3.60
AVP 141205C00007000 C 12/05/14 7.0 2.70 3.10
AVP 141205C00007500 C 12/05/14 7.5 2.20 2.60
AVP 141205C00008000 C 12/05/14 8.0 1.70 2.10
AVP 141205C00008500 C 12/05/14 8.5 1.20 1.60
AVP 141205C00009000 C 12/05/14 9.0 0.75 0.85
AVP 141205C00009500 C 12/05/14 9.5 0.35 0.40
AVP 141205C00010000 C 12/05/14 10.0 0.05 0.15
AVP 141205C00010500 C 12/05/14 10.5 0.00 0.05
AVP 141205C00011000 C 12/05/14 11.0 0.00 0.05
AVP 141205C00011500 C 12/05/14 11.5 0.00 0.05
AVP 141205C00012000 C 12/05/14 12.0 0.00 0.05
AVP 141205C00012500 C 12/05/14 12.5 0.00 0.05
AVP 141205C00013000 C 12/05/14 13.0 0.00 0.05
AVP 141205C00013500 C 12/05/14 13.5 0.00 0.05
AVP 141205C00014000 C 12/05/14 14.0 0.00 0.05
AVP 141205C00014500 C 12/05/14 14.5 0.00 0.05
AVP 141205C00015000 C 12/05/14 15.0 0.00 0.05
AVP 141205C00015500 C 12/05/14 15.5 0.00 0.05
AVP 141205C00016000 C 12/05/14 16.0 0.00 0.05
AVP 141205C00016500 C 12/05/14 16.5 0.00 0.05
AVP 141205C00017000 C 12/05/14 17.0 0.00 0.05
AVP 141205C00017500 C 12/05/14 17.5 0.00 0.05
AVP 141205C00018000 C 12/05/14 18.0 0.00 0.05
AVP 141205C00018500 C 12/05/14 18.5 0.00 0.05
AVP 141205C00019000 C 12/05/14 19.0 0.00 0.05
AVP 141205C00019500 C 12/05/14 19.5 0.00 0.05
AVP 141205C00020000 C 12/05/14 20.0 0.00 0.05
AVP 141205C00020500 C 12/05/14 20.5 0.00 0.05
AVP 141205C00021000 C 12/05/14 21.0 0.00 0.05
AVP 141205C00021500 C 12/05/14 21.5 0.00 0.05
AVP 141205C00022000 C 12/05/14 22.0 0.00 0.05
AVP 141205P00003000 P 12/05/14 3.0 0.00 0.05
AVP 141205P00003500 P 12/05/14 3.5 0.00 0.05
AVP 141205P00004000 P 12/05/14 4.0 0.00 0.05
AVP 141205P00004500 P 12/05/14 4.5 0.00 0.05
AVP 141205P00005000 P 12/05/14 5.0 0.00 0.05
AVP 141205P00005500 P 12/05/14 5.5 0.00 0.05
AVP 141205P00006000 P 12/05/14 6.0 0.00 0.05
AVP 141205P00006500 P 12/05/14 6.5 0.00 0.05
AVP 141205P00007000 P 12/05/14 7.0 0.00 0.05
AVP 141205P00007500 P 12/05/14 7.5 0.00 0.05
AVP 141205P00008000 P 12/05/14 8.0 0.00 0.05
AVP 141205P00008500 P 12/05/14 8.5 0.00 0.10
AVP 141205P00009000 P 12/05/14 9.0 0.00 0.10
AVP 141205P00009500 P 12/05/14 9.5 0.05 0.15
AVP 141205P00010000 P 12/05/14 10.0 0.30 0.40
AVP 141205P00010500 P 12/05/14 10.5 0.70 0.80
AVP 141205P00011000 P 12/05/14 11.0 0.95 1.30
AVP 141205P00011500 P 12/05/14 11.5 1.40 1.80
AVP 141205P00012000 P 12/05/14 12.0 1.90 2.40
AVP 141205P00012500 P 12/05/14 12.5 2.40 2.85
AVP 141205P00013000 P 12/05/14 13.0 2.90 3.50
AVP 141205P00013500 P 12/05/14 13.5 3.40 3.90
AVP 141205P00014000 P 12/05/14 14.0 3.90 4.50
AVP 141205P00014500 P 12/05/14 14.5 4.40 5.10
AVP 141205P00015000 P 12/05/14 15.0 4.90 5.60
AVP 141205P00015500 P 12/05/14 15.5 5.40 6.10
AVP 141205P00016000 P 12/05/14 16.0 5.90 6.60
AVP 141205P00016500 P 12/05/14 16.5 6.40 7.10
AVP 141205P00017000 P 12/05/14 17.0 6.90 7.60
AVP 141205P00017500 P 12/05/14 17.5 6.50 8.20
AVP 141205P00018000 P 12/05/14 18.0 7.00 8.70
AVP 141205P00018500 P 12/05/14 18.5 6.90 10.40
AVP 141205P00019000 P 12/05/14 19.0 7.70 9.70
AVP 141205P00019500 P 12/05/14 19.5 8.00 9.90
AVP 141205P00020000 P 12/05/14 20.0 8.10 12.40
AVP 141205P00020500 P 12/05/14 20.5 8.50 12.90
AVP 141205P00021000 P 12/05/14 21.0 9.50 12.90
AVP 141205P00021500 P 12/05/14 21.5 10.00 13.30
AVP 141205P00022000 P 12/05/14 22.0 11.30 12.60
AVP 141212C00003000 C 12/12/14 3.0 6.60 7.20
AVP 141212C00003500 C 12/12/14 3.5 6.00 6.80
AVP 141212C00004000 C 12/12/14 4.0 5.50 6.30
AVP 141212C00004500 C 12/12/14 4.5 5.10 5.80
AVP 141212C00005000 C 12/12/14 5.0 4.60 5.30
AVP 141212C00005500 C 12/12/14 5.5 3.90 4.70
AVP 141212C00006000 C 12/12/14 6.0 3.60 4.20
AVP 141212C00006500 C 12/12/14 6.5 3.10 3.60
AVP 141212C00007000 C 12/12/14 7.0 2.65 3.20
AVP 141212C00007500 C 12/12/14 7.5 2.20 2.60
AVP 141212C00008000 C 12/12/14 8.0 1.70 2.15
AVP 141212C00008500 C 12/12/14 8.5 1.25 1.35
AVP 141212C00009000 C 12/12/14 9.0 0.80 0.90
AVP 141212C00009500 C 12/12/14 9.5 0.40 0.50
AVP 141212C00010000 C 12/12/14 10.0 0.10 0.20
AVP 141212C00010500 C 12/12/14 10.5 0.00 0.10
AVP 141212C00011000 C 12/12/14 11.0 0.00 0.05
AVP 141212C00011500 C 12/12/14 11.5 0.00 0.05
AVP 141212C00012000 C 12/12/14 12.0 0.00 0.05
AVP 141212C00012500 C 12/12/14 12.5 0.00 0.05
AVP 141212C00013000 C 12/12/14 13.0 0.00 0.05
AVP 141212C00013500 C 12/12/14 13.5 0.00 0.05
AVP 141212C00014000 C 12/12/14 14.0 0.00 0.05
AVP 141212C00014500 C 12/12/14 14.5 0.00 0.05
AVP 141212C00015000 C 12/12/14 15.0 0.00 0.05
AVP 141212C00015500 C 12/12/14 15.5 0.00 0.05
AVP 141212C00016000 C 12/12/14 16.0 0.00 0.05
AVP 141212C00016500 C 12/12/14 16.5 0.00 0.05
AVP 141212C00017000 C 12/12/14 17.0 0.00 0.05
AVP 141212C00017500 C 12/12/14 17.5 0.00 0.05
AVP 141212C00018000 C 12/12/14 18.0 0.00 0.05
AVP 141212C00018500 C 12/12/14 18.5 0.00 0.05
AVP 141212C00019000 C 12/12/14 19.0 0.00 0.05
AVP 141212C00019500 C 12/12/14 19.5 0.00 0.05
AVP 141212C00020000 C 12/12/14 20.0 0.00 0.05
AVP 141212C00020500 C 12/12/14 20.5 0.00 0.05
AVP 141212P00003000 P 12/12/14 3.0 0.00 0.05
AVP 141212P00003500 P 12/12/14 3.5 0.00 0.05
AVP 141212P00004000 P 12/12/14 4.0 0.00 0.05
AVP 141212P00004500 P 12/12/14 4.5 0.00 0.05
AVP 141212P00005000 P 12/12/14 5.0 0.00 0.05
AVP 141212P00005500 P 12/12/14 5.5 0.00 0.05
AVP 141212P00006000 P 12/12/14 6.0 0.00 0.05
AVP 141212P00006500 P 12/12/14 6.5 0.00 0.05
AVP 141212P00007000 P 12/12/14 7.0 0.00 0.05
AVP 141212P00007500 P 12/12/14 7.5 0.00 0.05
AVP 141212P00008000 P 12/12/14 8.0 0.00 0.10
AVP 141212P00008500 P 12/12/14 8.5 0.00 0.10
AVP 141212P00009000 P 12/12/14 9.0 0.05 0.15
AVP 141212P00009500 P 12/12/14 9.5 0.15 0.25
AVP 141212P00010000 P 12/12/14 10.0 0.35 0.45
AVP 141212P00010500 P 12/12/14 10.5 0.75 0.85
AVP 141212P00011000 P 12/12/14 11.0 1.20 1.30
AVP 141212P00011500 P 12/12/14 11.5 1.40 1.85
AVP 141212P00012000 P 12/12/14 12.0 1.85 2.45
AVP 141212P00012500 P 12/12/14 12.5 2.25 2.85
AVP 141212P00013000 P 12/12/14 13.0 2.85 3.40
AVP 141212P00013500 P 12/12/14 13.5 3.20 4.10
AVP 141212P00014000 P 12/12/14 14.0 3.70 4.70
AVP 141212P00014500 P 12/12/14 14.5 4.20 5.20
AVP 141212P00015000 P 12/12/14 15.0 4.70 5.70
AVP 141212P00015500 P 12/12/14 15.5 5.20 6.20
AVP 141212P00016000 P 12/12/14 16.0 5.70 6.70
AVP 141212P00016500 P 12/12/14 16.5 6.20 7.20
AVP 141212P00017000 P 12/12/14 17.0 6.70 7.70
AVP 141212P00017500 P 12/12/14 17.5 6.00 9.40
AVP 141212P00018000 P 12/12/14 18.0 6.90 8.70
AVP 141212P00018500 P 12/12/14 18.5 6.90 9.20
AVP 141212P00019000 P 12/12/14 19.0 7.40 10.80
AVP 141212P00019500 P 12/12/14 19.5 7.90 11.30
AVP 141212P00020000 P 12/12/14 20.0 8.40 12.20
AVP 141212P00020500 P 12/12/14 20.5 9.00 11.30
AVP 141220C00002000 C 12/20/14 2.0 7.40 8.20
AVP 141220C00002500 C 12/20/14 2.5 7.00 7.70
AVP 141220C00003000 C 12/20/14 3.0 6.60 7.10
AVP 141220C00003500 C 12/20/14 3.5 6.10 6.70
AVP 141220C00004000 C 12/20/14 4.0 5.50 6.20
AVP 141220C00004500 C 12/20/14 4.5 4.90 5.60
AVP 141220C00005000 C 12/20/14 5.0 4.60 5.10
AVP 141220C00005500 C 12/20/14 5.5 4.10 4.60
AVP 141220C00006000 C 12/20/14 6.0 3.60 4.10
AVP 141220C00006500 C 12/20/14 6.5 3.10 3.70
AVP 141220C00007000 C 12/20/14 7.0 2.70 3.20
AVP 141220C00007500 C 12/20/14 7.5 2.20 2.50
AVP 141220C00008000 C 12/20/14 8.0 1.70 2.00
AVP 141220C00008500 C 12/20/14 8.5 1.25 1.55
AVP 141220C00009000 C 12/20/14 9.0 0.80 0.95
AVP 141220C00009500 C 12/20/14 9.5 0.45 0.55
AVP 141220C00010000 C 12/20/14 10.0 0.20 0.25
AVP 141220C00010500 C 12/20/14 10.5 0.05 0.10
AVP 141220C00011000 C 12/20/14 11.0 0.00 0.05
AVP 141220C00011500 C 12/20/14 11.5 0.00 0.05
AVP 141220C00012000 C 12/20/14 12.0 0.00 0.05
AVP 141220C00012500 C 12/20/14 12.5 0.00 0.05
AVP 141220C00013000 C 12/20/14 13.0 0.00 0.05
AVP 141220C00013500 C 12/20/14 13.5 0.00 0.05
AVP 141220C00014000 C 12/20/14 14.0 0.00 0.05
AVP 141220C00014500 C 12/20/14 14.5 0.00 0.05
AVP 141220C00015000 C 12/20/14 15.0 0.00 0.05
AVP 141220C00015500 C 12/20/14 15.5 0.00 0.05
AVP 141220C00016000 C 12/20/14 16.0 0.00 0.05
AVP 141220C00016500 C 12/20/14 16.5 0.00 0.05
AVP 141220C00017000 C 12/20/14 17.0 0.00 0.05
AVP 141220C00017500 C 12/20/14 17.5 0.00 0.05
AVP 141220C00018000 C 12/20/14 18.0 0.00 0.05
AVP 141220C00018500 C 12/20/14 18.5 0.00 0.05
AVP 141220C00019000 C 12/20/14 19.0 0.00 0.05
AVP 141220C00019500 C 12/20/14 19.5 0.00 0.05
AVP 141220P00002000 P 12/20/14 2.0 0.00 0.05
AVP 141220P00002500 P 12/20/14 2.5 0.00 0.05
AVP 141220P00003000 P 12/20/14 3.0 0.00 0.05
AVP 141220P00003500 P 12/20/14 3.5 0.00 0.05
AVP 141220P00004000 P 12/20/14 4.0 0.00 0.05
AVP 141220P00004500 P 12/20/14 4.5 0.00 0.05
AVP 141220P00005000 P 12/20/14 5.0 0.00 0.05
AVP 141220P00005500 P 12/20/14 5.5 0.00 0.05
AVP 141220P00006000 P 12/20/14 6.0 0.00 0.05
AVP 141220P00006500 P 12/20/14 6.5 0.00 0.05
AVP 141220P00007000 P 12/20/14 7.0 0.00 0.05
AVP 141220P00007500 P 12/20/14 7.5 0.00 0.10
AVP 141220P00008000 P 12/20/14 8.0 0.00 0.10
AVP 141220P00008500 P 12/20/14 8.5 0.05 0.10
AVP 141220P00009000 P 12/20/14 9.0 0.10 0.15
AVP 141220P00009500 P 12/20/14 9.5 0.20 0.25
AVP 141220P00010000 P 12/20/14 10.0 0.40 0.50
AVP 141220P00010500 P 12/20/14 10.5 0.75 0.90
AVP 141220P00011000 P 12/20/14 11.0 1.05 1.35
AVP 141220P00011500 P 12/20/14 11.5 1.55 1.85
AVP 141220P00012000 P 12/20/14 12.0 2.05 2.35
AVP 141220P00012500 P 12/20/14 12.5 2.45 2.85
AVP 141220P00013000 P 12/20/14 13.0 2.90 3.60
AVP 141220P00013500 P 12/20/14 13.5 3.40 3.90
AVP 141220P00014000 P 12/20/14 14.0 3.90 4.40
AVP 141220P00014500 P 12/20/14 14.5 4.40 4.90
AVP 141220P00015000 P 12/20/14 15.0 4.90 5.50
AVP 141220P00015500 P 12/20/14 15.5 5.30 6.20
AVP 141220P00016000 P 12/20/14 16.0 5.80 6.70
AVP 141220P00016500 P 12/20/14 16.5 6.30 7.20
AVP 141220P00017000 P 12/20/14 17.0 6.80 7.60
AVP 141220P00017500 P 12/20/14 17.5 7.20 8.30
AVP 141220P00018000 P 12/20/14 18.0 7.70 8.80
AVP 141220P00018500 P 12/20/14 18.5 8.20 9.30
AVP 141220P00019000 P 12/20/14 19.0 8.60 9.70
AVP 141220P00019500 P 12/20/14 19.5 9.30 10.10
AVP 141226C00003000 C 12/26/14 3.0 6.30 7.20
AVP 141226C00003500 C 12/26/14 3.5 5.70 6.80
AVP 141226C00004000 C 12/26/14 4.0 5.20 6.30
AVP 141226C00004500 C 12/26/14 4.5 4.70 5.80
AVP 141226C00005000 C 12/26/14 5.0 4.30 5.30
AVP 141226C00005500 C 12/26/14 5.5 4.20 4.80
AVP 141226C00006000 C 12/26/14 6.0 3.60 4.20
AVP 141226C00006500 C 12/26/14 6.5 3.20 3.60
AVP 141226C00007000 C 12/26/14 7.0 2.70 3.10
AVP 141226C00007500 C 12/26/14 7.5 2.20 2.60
AVP 141226C00008000 C 12/26/14 8.0 1.75 1.90
AVP 141226C00008500 C 12/26/14 8.5 1.25 1.40
AVP 141226C00009000 C 12/26/14 9.0 0.85 1.00
AVP 141226C00009500 C 12/26/14 9.5 0.50 0.60
AVP 141226C00010000 C 12/26/14 10.0 0.20 0.30
AVP 141226C00010500 C 12/26/14 10.5 0.05 0.15
AVP 141226C00011000 C 12/26/14 11.0 0.00 0.05
AVP 141226C00011500 C 12/26/14 11.5 0.00 0.05
AVP 141226C00012000 C 12/26/14 12.0 0.00 0.05
AVP 141226C00012500 C 12/26/14 12.5 0.00 0.05
AVP 141226C00013000 C 12/26/14 13.0 0.00 0.05
AVP 141226C00013500 C 12/26/14 13.5 0.00 0.05
AVP 141226C00014000 C 12/26/14 14.0 0.00 0.05
AVP 141226C00014500 C 12/26/14 14.5 0.00 0.05
AVP 141226C00015000 C 12/26/14 15.0 0.00 0.05
AVP 141226C00015500 C 12/26/14 15.5 0.00 0.05
AVP 141226C00016000 C 12/26/14 16.0 0.00 0.05
AVP 141226C00016500 C 12/26/14 16.5 0.00 0.05
AVP 141226C00017000 C 12/26/14 17.0 0.00 0.05
AVP 141226C00017500 C 12/26/14 17.5 0.00 0.05
AVP 141226C00018000 C 12/26/14 18.0 0.00 0.05
AVP 141226C00018500 C 12/26/14 18.5 0.00 0.05
AVP 141226C00019000 C 12/26/14 19.0 0.00 0.05
AVP 141226C00020000 C 12/26/14 20.0 0.00 0.05
AVP 141226P00003000 P 12/26/14 3.0 0.00 0.05
AVP 141226P00003500 P 12/26/14 3.5 0.00 0.05
AVP 141226P00004000 P 12/26/14 4.0 0.00 0.05
AVP 141226P00004500 P 12/26/14 4.5 0.00 0.05
AVP 141226P00005000 P 12/26/14 5.0 0.00 0.05
AVP 141226P00005500 P 12/26/14 5.5 0.00 0.05
AVP 141226P00006000 P 12/26/14 6.0 0.00 0.05
AVP 141226P00006500 P 12/26/14 6.5 0.00 0.05
AVP 141226P00007000 P 12/26/14 7.0 0.00 0.10
AVP 141226P00007500 P 12/26/14 7.5 0.00 0.10
AVP 141226P00008000 P 12/26/14 8.0 0.00 0.10
AVP 141226P00008500 P 12/26/14 8.5 0.05 0.15
AVP 141226P00009000 P 12/26/14 9.0 0.10 0.20
AVP 141226P00009500 P 12/26/14 9.5 0.25 0.30
AVP 141226P00010000 P 12/26/14 10.0 0.45 0.55
AVP 141226P00010500 P 12/26/14 10.5 0.80 0.90
AVP 141226P00011000 P 12/26/14 11.0 1.20 1.35
AVP 141226P00011500 P 12/26/14 11.5 1.70 1.80
AVP 141226P00012000 P 12/26/14 12.0 1.95 2.35
AVP 141226P00012500 P 12/26/14 12.5 2.45 3.00
AVP 141226P00013000 P 12/26/14 13.0 2.95 3.60
AVP 141226P00013500 P 12/26/14 13.5 3.40 4.10
AVP 141226P00014000 P 12/26/14 14.0 3.90 4.60
AVP 141226P00014500 P 12/26/14 14.5 4.40 5.10
AVP 141226P00015000 P 12/26/14 15.0 4.80 5.60
AVP 141226P00015500 P 12/26/14 15.5 5.30 6.10
AVP 141226P00016000 P 12/26/14 16.0 5.70 6.80
AVP 141226P00016500 P 12/26/14 16.5 6.20 7.30
AVP 141226P00017000 P 12/26/14 17.0 6.70 7.80
AVP 141226P00017500 P 12/26/14 17.5 7.20 8.30
AVP 141226P00018000 P 12/26/14 18.0 7.70 8.80
AVP 141226P00018500 P 12/26/14 18.5 8.20 9.30
AVP 141226P00019000 P 12/26/14 19.0 7.40 10.80
AVP 141226P00020000 P 12/26/14 20.0 9.60 10.60
AVP 150102C00003000 C 01/02/15 3.0 6.30 7.20
AVP 150102C00003500 C 01/02/15 3.5 5.70 6.80
AVP 150102C00004000 C 01/02/15 4.0 5.20 6.90
AVP 150102C00004500 C 01/02/15 4.5 4.70 5.80
AVP 150102C00005000 C 01/02/15 5.0 4.60 5.50
AVP 150102C00005500 C 01/02/15 5.5 4.10 5.10
AVP 150102C00006000 C 01/02/15 6.0 3.60 4.30
AVP 150102C00006500 C 01/02/15 6.5 3.10 3.90
AVP 150102C00007000 C 01/02/15 7.0 2.65 3.20
AVP 150102C00007500 C 01/02/15 7.5 2.10 2.70
AVP 150102C00008000 C 01/02/15 8.0 1.75 1.90
AVP 150102C00008500 C 01/02/15 8.5 1.30 1.45
AVP 150102C00009000 C 01/02/15 9.0 0.90 1.00
AVP 150102C00009500 C 01/02/15 9.5 0.55 0.65
AVP 150102C00010000 C 01/02/15 10.0 0.25 0.35
AVP 150102C00010500 C 01/02/15 10.5 0.10 0.15
AVP 150102C00011000 C 01/02/15 11.0 0.00 0.10
AVP 150102C00011500 C 01/02/15 11.5 0.00 0.05
AVP 150102C00012000 C 01/02/15 12.0 0.00 0.05
AVP 150102C00012500 C 01/02/15 12.5 0.00 0.05
AVP 150102C00013000 C 01/02/15 13.0 0.00 0.05
AVP 150102C00013500 C 01/02/15 13.5 0.00 0.05
AVP 150102C00014000 C 01/02/15 14.0 0.00 0.05
AVP 150102C00014500 C 01/02/15 14.5 0.00 0.05
AVP 150102C00015000 C 01/02/15 15.0 0.00 0.05
AVP 150102C00015500 C 01/02/15 15.5 0.00 0.05
AVP 150102C00016000 C 01/02/15 16.0 0.00 0.05
AVP 150102C00016500 C 01/02/15 16.5 0.00 0.05
AVP 150102C00017000 C 01/02/15 17.0 0.00 0.05
AVP 150102C00017500 C 01/02/15 17.5 0.00 0.05
AVP 150102C00018000 C 01/02/15 18.0 0.00 0.05
AVP 150102C00019000 C 01/02/15 19.0 0.00 0.05
AVP 150102P00003000 P 01/02/15 3.0 0.00 0.05
AVP 150102P00003500 P 01/02/15 3.5 0.00 0.05
AVP 150102P00004000 P 01/02/15 4.0 0.00 0.05
AVP 150102P00004500 P 01/02/15 4.5 0.00 0.05
AVP 150102P00005000 P 01/02/15 5.0 0.00 0.05
AVP 150102P00005500 P 01/02/15 5.5 0.00 0.05
AVP 150102P00006000 P 01/02/15 6.0 0.00 0.05
AVP 150102P00006500 P 01/02/15 6.5 0.00 0.10
AVP 150102P00007000 P 01/02/15 7.0 0.00 0.10
AVP 150102P00007500 P 01/02/15 7.5 0.00 0.10
AVP 150102P00008000 P 01/02/15 8.0 0.05 0.15
AVP 150102P00008500 P 01/02/15 8.5 0.05 0.15
AVP 150102P00009000 P 01/02/15 9.0 0.15 0.25
AVP 150102P00009500 P 01/02/15 9.5 0.25 0.40
AVP 150102P00010000 P 01/02/15 10.0 0.50 0.60
AVP 150102P00010500 P 01/02/15 10.5 0.80 0.95
AVP 150102P00011000 P 01/02/15 11.0 1.25 1.35
AVP 150102P00011500 P 01/02/15 11.5 1.70 1.80
AVP 150102P00012000 P 01/02/15 12.0 1.95 2.50
AVP 150102P00012500 P 01/02/15 12.5 2.45 3.50
AVP 150102P00013000 P 01/02/15 13.0 2.95 3.80
AVP 150102P00013500 P 01/02/15 13.5 3.30 4.30
AVP 150102P00014000 P 01/02/15 14.0 3.80 4.80
AVP 150102P00014500 P 01/02/15 14.5 4.40 5.10
AVP 150102P00015000 P 01/02/15 15.0 4.70 6.30
AVP 150102P00015500 P 01/02/15 15.5 5.40 6.30
AVP 150102P00016000 P 01/02/15 16.0 5.70 6.80
AVP 150102P00016500 P 01/02/15 16.5 6.20 7.40
AVP 150102P00017000 P 01/02/15 17.0 6.70 8.30
AVP 150102P00017500 P 01/02/15 17.5 7.20 8.30
AVP 150102P00018000 P 01/02/15 18.0 7.70 8.80
AVP 150102P00019000 P 01/02/15 19.0 8.70 9.70
AVP 150117C00003000 C 01/17/15 3.0 6.60 7.10
AVP 150117C00004000 C 01/17/15 4.0 5.60 6.30
AVP 150117C00005000 C 01/17/15 5.0 4.60 5.20
AVP 150117C00006000 C 01/17/15 6.0 3.70 4.20
AVP 150117C00007000 C 01/17/15 7.0 2.75 3.30
AVP 150117C00008000 C 01/17/15 8.0 1.80 2.20
AVP 150117C00009000 C 01/17/15 9.0 1.00 1.10
AVP 150117C00010000 C 01/17/15 10.0 0.40 0.45
AVP 150117C00011000 C 01/17/15 11.0 0.05 0.15
AVP 150117C00012000 C 01/17/15 12.0 0.00 0.05
AVP 150117C00013000 C 01/17/15 13.0 0.00 0.05
AVP 150117C00014000 C 01/17/15 14.0 0.00 0.05
AVP 150117C00015000 C 01/17/15 15.0 0.00 0.05
AVP 150117C00016000 C 01/17/15 16.0 0.00 0.05
AVP 150117C00017000 C 01/17/15 17.0 0.00 0.05
AVP 150117C00018000 C 01/17/15 18.0 0.00 0.05
AVP 150117C00019000 C 01/17/15 19.0 0.00 0.05
AVP 150117C00020000 C 01/17/15 20.0 0.00 0.05
AVP 150117C00021000 C 01/17/15 21.0 0.00 0.05
AVP 150117C00022000 C 01/17/15 22.0 0.00 0.05
AVP 150117C00024000 C 01/17/15 24.0 0.00 0.05
AVP 150117C00025000 C 01/17/15 25.0 0.00 0.05
AVP 150117C00026000 C 01/17/15 26.0 0.00 0.05
AVP 150117C00027000 C 01/17/15 27.0 0.00 0.05
AVP 150117C00028000 C 01/17/15 28.0 0.00 0.05
AVP 150117C00029000 C 01/17/15 29.0 0.00 0.05
AVP 150117C00030000 C 01/17/15 30.0 0.00 0.05
AVP 150117P00003000 P 01/17/15 3.0 0.00 0.05
AVP 150117P00004000 P 01/17/15 4.0 0.00 0.05
AVP 150117P00005000 P 01/17/15 5.0 0.00 0.05
AVP 150117P00006000 P 01/17/15 6.0 0.00 0.10
AVP 150117P00007000 P 01/17/15 7.0 0.00 0.10
AVP 150117P00008000 P 01/17/15 8.0 0.10 0.20
AVP 150117P00009000 P 01/17/15 9.0 0.30 0.35
AVP 150117P00010000 P 01/17/15 10.0 0.65 0.70
AVP 150117P00011000 P 01/17/15 11.0 1.30 1.45
AVP 150117P00012000 P 01/17/15 12.0 1.95 2.35
AVP 150117P00013000 P 01/17/15 13.0 2.95 3.30
AVP 150117P00014000 P 01/17/15 14.0 3.90 4.40
AVP 150117P00015000 P 01/17/15 15.0 4.90 5.40
AVP 150117P00016000 P 01/17/15 16.0 5.90 6.50
AVP 150117P00017000 P 01/17/15 17.0 6.90 7.40
AVP 150117P00018000 P 01/17/15 18.0 7.80 8.40
AVP 150117P00019000 P 01/17/15 19.0 8.70 10.30
AVP 150117P00020000 P 01/17/15 20.0 9.60 10.70
AVP 150117P00021000 P 01/17/15 21.0 10.60 11.90
AVP 150117P00022000 P 01/17/15 22.0 11.60 12.90
AVP 150117P00024000 P 01/17/15 24.0 13.60 14.90
AVP 150117P00025000 P 01/17/15 25.0 14.60 16.10
AVP 150117P00026000 P 01/17/15 26.0 15.60 18.10
AVP 150117P00027000 P 01/17/15 27.0 15.20 18.90
AVP 150117P00028000 P 01/17/15 28.0 17.60 20.00
AVP 150117P00029000 P 01/17/15 29.0 18.60 21.00
AVP 150117P00030000 P 01/17/15 30.0 19.10 20.90
AVP 150417C00003000 C 04/17/15 3.0 6.60 7.10
AVP 150417C00004000 C 04/17/15 4.0 5.70 6.20
AVP 150417C00005000 C 04/17/15 5.0 4.70 5.20
AVP 150417C00006000 C 04/17/15 6.0 3.70 4.40
AVP 150417C00007000 C 04/17/15 7.0 2.90 3.40
AVP 150417C00008000 C 04/17/15 8.0 2.15 2.35
AVP 150417C00009000 C 04/17/15 9.0 1.45 1.60
AVP 150417C00010000 C 04/17/15 10.0 0.90 1.00
AVP 150417C00011000 C 04/17/15 11.0 0.55 0.65
AVP 150417C00012000 C 04/17/15 12.0 0.25 0.40
AVP 150417C00013000 C 04/17/15 13.0 0.15 0.25
AVP 150417C00014000 C 04/17/15 14.0 0.05 0.15
AVP 150417C00015000 C 04/17/15 15.0 0.00 0.10
AVP 150417C00016000 C 04/17/15 16.0 0.00 0.10
AVP 150417C00017000 C 04/17/15 17.0 0.00 0.05
AVP 150417C00018000 C 04/17/15 18.0 0.00 0.05
AVP 150417C00019000 C 04/17/15 19.0 0.00 0.05
AVP 150417C00020000 C 04/17/15 20.0 0.00 0.05
AVP 150417C00021000 C 04/17/15 21.0 0.00 0.05
AVP 150417C00022000 C 04/17/15 22.0 0.00 0.05
AVP 150417P00003000 P 04/17/15 3.0 0.00 0.10
AVP 150417P00004000 P 04/17/15 4.0 0.00 0.15
AVP 150417P00005000 P 04/17/15 5.0 0.05 0.20
AVP 150417P00006000 P 04/17/15 6.0 0.10 0.25
AVP 150417P00007000 P 04/17/15 7.0 0.25 0.40
AVP 150417P00008000 P 04/17/15 8.0 0.40 0.55
AVP 150417P00009000 P 04/17/15 9.0 0.75 0.85
AVP 150417P00010000 P 04/17/15 10.0 1.20 1.30
AVP 150417P00011000 P 04/17/15 11.0 1.75 1.95
AVP 150417P00012000 P 04/17/15 12.0 2.50 2.70
AVP 150417P00013000 P 04/17/15 13.0 3.20 3.70
AVP 150417P00014000 P 04/17/15 14.0 4.10 4.40
AVP 150417P00015000 P 04/17/15 15.0 5.00 5.60
AVP 150417P00016000 P 04/17/15 16.0 6.00 6.50
AVP 150417P00017000 P 04/17/15 17.0 7.00 7.50
AVP 150417P00018000 P 04/17/15 18.0 7.70 9.00
AVP 150417P00019000 P 04/17/15 19.0 8.70 9.60
AVP 150417P00020000 P 04/17/15 20.0 8.00 10.80
AVP 150417P00021000 P 04/17/15 21.0 10.70 11.70
AVP 150417P00022000 P 04/17/15 22.0 11.60 12.70
AVP 150717C00001000 C 07/17/15 1.0 8.10 9.40
AVP 150717C00002000 C 07/17/15 2.0 7.20 8.40
AVP 150717C00003000 C 07/17/15 3.0 6.50 7.30
AVP 150717C00004000 C 07/17/15 4.0 5.70 6.30
AVP 150717C00005000 C 07/17/15 5.0 4.70 5.50
AVP 150717C00006000 C 07/17/15 6.0 3.60 4.60
AVP 150717C00007000 C 07/17/15 7.0 2.80 3.80
AVP 150717C00008000 C 07/17/15 8.0 2.35 2.55
AVP 150717C00009000 C 07/17/15 9.0 1.70 1.90
AVP 150717C00010000 C 07/17/15 10.0 1.20 1.40
AVP 150717C00011000 C 07/17/15 11.0 0.80 1.00
AVP 150717C00012000 C 07/17/15 12.0 0.50 0.70
AVP 150717C00013000 C 07/17/15 13.0 0.30 0.50
AVP 150717C00014000 C 07/17/15 14.0 0.15 0.35
AVP 150717C00015000 C 07/17/15 15.0 0.10 0.25
AVP 150717C00016000 C 07/17/15 16.0 0.05 0.15
AVP 150717C00017000 C 07/17/15 17.0 0.00 0.15
AVP 150717P00001000 P 07/17/15 1.0 0.00 0.05
AVP 150717P00002000 P 07/17/15 2.0 0.00 0.10
AVP 150717P00003000 P 07/17/15 3.0 0.05 0.15
AVP 150717P00004000 P 07/17/15 4.0 0.05 0.20
AVP 150717P00005000 P 07/17/15 5.0 0.15 0.30
AVP 150717P00006000 P 07/17/15 6.0 0.25 0.40
AVP 150717P00007000 P 07/17/15 7.0 0.40 0.60
AVP 150717P00008000 P 07/17/15 8.0 0.65 0.80
AVP 150717P00009000 P 07/17/15 9.0 1.00 1.20
AVP 150717P00010000 P 07/17/15 10.0 1.50 1.65
AVP 150717P00011000 P 07/17/15 11.0 2.05 2.25
AVP 150717P00012000 P 07/17/15 12.0 2.75 2.95
AVP 150717P00013000 P 07/17/15 13.0 3.60 3.80
AVP 150717P00014000 P 07/17/15 14.0 4.40 4.70
AVP 150717P00015000 P 07/17/15 15.0 4.90 5.80
AVP 150717P00016000 P 07/17/15 16.0 5.90 7.10
AVP 150717P00017000 P 07/17/15 17.0 6.90 7.60
AVP 160115C00003000 C 01/15/16 3.0 6.40 7.50
AVP 160115C00005000 C 01/15/16 5.0 4.70 5.60
AVP 160115C00008000 C 01/15/16 8.0 2.65 2.85
AVP 160115C00010000 C 01/15/16 10.0 1.60 2.05
AVP 160115C00013000 C 01/15/16 13.0 0.65 1.00
AVP 160115C00015000 C 01/15/16 15.0 0.30 0.55
AVP 160115C00018000 C 01/15/16 18.0 0.05 0.45
AVP 160115C00020000 C 01/15/16 20.0 0.00 0.40
AVP 160115C00022000 C 01/15/16 22.0 0.00 0.35
AVP 160115C00025000 C 01/15/16 25.0 0.00 0.30
AVP 160115C00027000 C 01/15/16 27.0 0.00 0.25
AVP 160115C00030000 C 01/15/16 30.0 0.00 0.20
AVP 160115P00003000 P 01/15/16 3.0 0.05 0.20
AVP 160115P00005000 P 01/15/16 5.0 0.25 0.55
AVP 160115P00008000 P 01/15/16 8.0 1.05 1.30
AVP 160115P00010000 P 01/15/16 10.0 1.80 2.25
AVP 160115P00013000 P 01/15/16 13.0 3.80 4.30
AVP 160115P00015000 P 01/15/16 15.0 5.30 5.90
AVP 160115P00018000 P 01/15/16 18.0 7.90 8.80
AVP 160115P00020000 P 01/15/16 20.0 9.90 10.80
AVP 160115P00022000 P 01/15/16 22.0 11.80 12.90
AVP 160115P00025000 P 01/15/16 25.0 14.80 16.00
AVP 160115P00027000 P 01/15/16 27.0 16.50 17.80
AVP 160115P00030000 P 01/15/16 30.0 19.30 21.10
AVP 170120C00003000 C 01/20/17 3.0 4.50 9.20
AVP 170120C00005000 C 01/20/17 5.0 3.00 7.50
AVP 170120C00008000 C 01/20/17 8.0 2.70 4.00
AVP 170120C00010000 C 01/20/17 10.0 1.65 2.90
AVP 170120C00012000 C 01/20/17 12.0 1.05 2.45
AVP 170120C00015000 C 01/20/17 15.0 0.50 1.65
AVP 170120C00017000 C 01/20/17 17.0 0.35 0.75
AVP 170120C00020000 C 01/20/17 20.0 0.00 1.05
AVP 170120C00022000 C 01/20/17 22.0 0.00 0.75
AVP 170120C00025000 C 01/20/17 25.0 0.00 0.65
AVP 170120P00003000 P 01/20/17 3.0 0.05 0.70
AVP 170120P00005000 P 01/20/17 5.0 0.45 1.15
AVP 170120P00008000 P 01/20/17 8.0 1.60 2.00
AVP 170120P00010000 P 01/20/17 10.0 2.35 2.90
AVP 170120P00012000 P 01/20/17 12.0 3.10 4.70
AVP 170120P00015000 P 01/20/17 15.0 5.60 7.00
AVP 170120P00017000 P 01/20/17 17.0 7.30 8.90
AVP 170120P00020000 P 01/20/17 20.0 8.20 13.00
AVP 170120P00022000 P 01/20/17 22.0 10.00 14.80
AVP 170120P00025000 P 01/20/17 25.0 13.50 17.30

OPRA data is delayed 15 minutes.