Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Avon Products Inc (AVP)
As of Dec 12 2017 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVP 171215C00000500 C Dec 15, 2017 0.5 1.55 1.70
AVP 171215C00001000 C Dec 15, 2017 1.0 1.10 1.20
AVP 171215C00001500 C Dec 15, 2017 1.5 0.60 0.70
AVP 171215C00002000 C Dec 15, 2017 2.0 0.10 0.20
AVP 171215C00002500 C Dec 15, 2017 2.5 0.00 0.05
AVP 171215C00003000 C Dec 15, 2017 3.0 0.00 0.05
AVP 171215C00003500 C Dec 15, 2017 3.5 0.00 0.05
AVP 171215C00004000 C Dec 15, 2017 4.0 0.00 0.05
AVP 171215C00004500 C Dec 15, 2017 4.5 0.00 0.05
AVP 171215C00005000 C Dec 15, 2017 5.0 0.00 0.05
AVP 171215C00006000 C Dec 15, 2017 6.0 0.00 0.05
AVP 171215P00000500 P Dec 15, 2017 0.5 0.00 0.05
AVP 171215P00001000 P Dec 15, 2017 1.0 0.00 0.05
AVP 171215P00001500 P Dec 15, 2017 1.5 0.00 0.05
AVP 171215P00002000 P Dec 15, 2017 2.0 0.00 0.05
AVP 171215P00002500 P Dec 15, 2017 2.5 0.35 0.40
AVP 171215P00003000 P Dec 15, 2017 3.0 0.80 0.90
AVP 171215P00003500 P Dec 15, 2017 3.5 1.30 1.40
AVP 171215P00004000 P Dec 15, 2017 4.0 1.80 1.90
AVP 171215P00004500 P Dec 15, 2017 4.5 2.30 2.45
AVP 171215P00005000 P Dec 15, 2017 5.0 2.80 2.95
AVP 171215P00006000 P Dec 15, 2017 6.0 3.80 4.00
AVP 171222C00000500 C Dec 22, 2017 0.5 1.60 1.70
AVP 171222C00001000 C Dec 22, 2017 1.0 1.10 1.20
AVP 171222C00001500 C Dec 22, 2017 1.5 0.60 0.70
AVP 171222C00002000 C Dec 22, 2017 2.0 0.10 0.20
AVP 171222C00002500 C Dec 22, 2017 2.5 0.00 0.05
AVP 171222C00003000 C Dec 22, 2017 3.0 0.00 0.05
AVP 171222C00003500 C Dec 22, 2017 3.5 0.00 0.05
AVP 171222C00004000 C Dec 22, 2017 4.0 0.00 0.05
AVP 171222C00004500 C Dec 22, 2017 4.5 0.00 0.05
AVP 171222P00000500 P Dec 22, 2017 0.5 0.00 0.05
AVP 171222P00001000 P Dec 22, 2017 1.0 0.00 0.05
AVP 171222P00001500 P Dec 22, 2017 1.5 0.00 0.05
AVP 171222P00002000 P Dec 22, 2017 2.0 0.00 0.05
AVP 171222P00002500 P Dec 22, 2017 2.5 0.30 0.40
AVP 171222P00003000 P Dec 22, 2017 3.0 0.80 0.90
AVP 171222P00003500 P Dec 22, 2017 3.5 1.30 1.40
AVP 171222P00004000 P Dec 22, 2017 4.0 1.80 1.90
AVP 171222P00004500 P Dec 22, 2017 4.5 2.30 2.40
AVP 171229C00000500 C Dec 29, 2017 0.5 1.60 1.70
AVP 171229C00001000 C Dec 29, 2017 1.0 1.10 1.20
AVP 171229C00001500 C Dec 29, 2017 1.5 0.60 0.70
AVP 171229C00002000 C Dec 29, 2017 2.0 0.15 0.25
AVP 171229C00002500 C Dec 29, 2017 2.5 0.00 0.05
AVP 171229C00003000 C Dec 29, 2017 3.0 0.00 0.05
AVP 171229C00003500 C Dec 29, 2017 3.5 0.00 0.05
AVP 171229C00004000 C Dec 29, 2017 4.0 0.00 0.05
AVP 171229P00000500 P Dec 29, 2017 0.5 0.00 0.05
AVP 171229P00001000 P Dec 29, 2017 1.0 0.00 0.05
AVP 171229P00001500 P Dec 29, 2017 1.5 0.00 0.05
AVP 171229P00002000 P Dec 29, 2017 2.0 0.00 0.10
AVP 171229P00002500 P Dec 29, 2017 2.5 0.35 0.45
AVP 171229P00003000 P Dec 29, 2017 3.0 0.85 0.90
AVP 171229P00003500 P Dec 29, 2017 3.5 1.30 1.40
AVP 171229P00004000 P Dec 29, 2017 4.0 1.80 1.90
AVP 180105C00000500 C Jan 05, 2018 0.5 1.60 1.70
AVP 180105C00001000 C Jan 05, 2018 1.0 1.10 1.20
AVP 180105C00001500 C Jan 05, 2018 1.5 0.60 0.70
AVP 180105C00002000 C Jan 05, 2018 2.0 0.15 0.25
AVP 180105C00002500 C Jan 05, 2018 2.5 0.00 0.05
AVP 180105C00003000 C Jan 05, 2018 3.0 0.00 0.05
AVP 180105C00003500 C Jan 05, 2018 3.5 0.00 0.05
AVP 180105C00004000 C Jan 05, 2018 4.0 0.00 0.05
AVP 180105P00000500 P Jan 05, 2018 0.5 0.00 0.05
AVP 180105P00001000 P Jan 05, 2018 1.0 0.00 0.05
AVP 180105P00001500 P Jan 05, 2018 1.5 0.00 0.05
AVP 180105P00002000 P Jan 05, 2018 2.0 0.00 0.10
AVP 180105P00002500 P Jan 05, 2018 2.5 0.35 0.45
AVP 180105P00003000 P Jan 05, 2018 3.0 0.80 0.90
AVP 180105P00003500 P Jan 05, 2018 3.5 1.30 1.40
AVP 180105P00004000 P Jan 05, 2018 4.0 1.80 1.90
AVP 180112C00000500 C Jan 12, 2018 0.5 1.60 1.70
AVP 180112C00001000 C Jan 12, 2018 1.0 1.10 1.20
AVP 180112C00001500 C Jan 12, 2018 1.5 0.60 0.70
AVP 180112C00002000 C Jan 12, 2018 2.0 0.15 0.25
AVP 180112C00002500 C Jan 12, 2018 2.5 0.00 0.05
AVP 180112C00003000 C Jan 12, 2018 3.0 0.00 0.05
AVP 180112C00003500 C Jan 12, 2018 3.5 0.00 0.05
AVP 180112C00004000 C Jan 12, 2018 4.0 0.00 0.05
AVP 180112P00000500 P Jan 12, 2018 0.5 0.00 0.05
AVP 180112P00001000 P Jan 12, 2018 1.0 0.00 0.05
AVP 180112P00001500 P Jan 12, 2018 1.5 0.00 0.05
AVP 180112P00002000 P Jan 12, 2018 2.0 0.05 0.10
AVP 180112P00002500 P Jan 12, 2018 2.5 0.35 0.45
AVP 180112P00003000 P Jan 12, 2018 3.0 0.80 0.90
AVP 180112P00003500 P Jan 12, 2018 3.5 1.35 1.40
AVP 180112P00004000 P Jan 12, 2018 4.0 1.80 1.90
AVP 180119C00000500 C Jan 19, 2018 0.5 1.60 1.70
AVP 180119C00001000 C Jan 19, 2018 1.0 1.10 1.20
AVP 180119C00001500 C Jan 19, 2018 1.5 0.60 0.70
AVP 180119C00002000 C Jan 19, 2018 2.0 0.20 0.25
AVP 180119C00002500 C Jan 19, 2018 2.5 0.00 0.10
AVP 180119C00003000 C Jan 19, 2018 3.0 0.00 0.05
AVP 180119C00003500 C Jan 19, 2018 3.5 0.00 0.05
AVP 180119C00004000 C Jan 19, 2018 4.0 0.00 0.05
AVP 180119C00004500 C Jan 19, 2018 4.5 0.00 0.05
AVP 180119C00005000 C Jan 19, 2018 5.0 0.00 0.05
AVP 180119C00005500 C Jan 19, 2018 5.5 0.00 0.05
AVP 180119C00006000 C Jan 19, 2018 6.0 0.00 0.05
AVP 180119C00007000 C Jan 19, 2018 7.0 0.00 0.05
AVP 180119C00008000 C Jan 19, 2018 8.0 0.00 0.05
AVP 180119C00009000 C Jan 19, 2018 9.0 0.00 0.05
AVP 180119C00010000 C Jan 19, 2018 10.0 0.00 0.05
AVP 180119C00012000 C Jan 19, 2018 12.0 0.00 0.05
AVP 180119P00000500 P Jan 19, 2018 0.5 0.00 0.05
AVP 180119P00001000 P Jan 19, 2018 1.0 0.00 0.05
AVP 180119P00001500 P Jan 19, 2018 1.5 0.00 0.05
AVP 180119P00002000 P Jan 19, 2018 2.0 0.05 0.10
AVP 180119P00002500 P Jan 19, 2018 2.5 0.35 0.45
AVP 180119P00003000 P Jan 19, 2018 3.0 0.85 0.95
AVP 180119P00003500 P Jan 19, 2018 3.5 1.35 1.45
AVP 180119P00004000 P Jan 19, 2018 4.0 1.85 1.90
AVP 180119P00004500 P Jan 19, 2018 4.5 2.30 2.40
AVP 180119P00005000 P Jan 19, 2018 5.0 2.80 2.90
AVP 180119P00005500 P Jan 19, 2018 5.5 3.30 3.40
AVP 180119P00006000 P Jan 19, 2018 6.0 3.80 3.90
AVP 180119P00007000 P Jan 19, 2018 7.0 4.80 4.90
AVP 180119P00008000 P Jan 19, 2018 8.0 5.80 5.90
AVP 180119P00009000 P Jan 19, 2018 9.0 6.80 6.90
AVP 180119P00010000 P Jan 19, 2018 10.0 7.80 8.00
AVP 180119P00012000 P Jan 19, 2018 12.0 9.80 10.00
AVP 180126C00000500 C Jan 26, 2018 0.5 1.60 1.70
AVP 180126C00001000 C Jan 26, 2018 1.0 1.10 1.20
AVP 180126C00001500 C Jan 26, 2018 1.5 0.60 0.70
AVP 180126C00002000 C Jan 26, 2018 2.0 0.20 0.30
AVP 180126C00002500 C Jan 26, 2018 2.5 0.00 0.10
AVP 180126C00003000 C Jan 26, 2018 3.0 0.00 0.05
AVP 180126C00003500 C Jan 26, 2018 3.5 0.00 0.05
AVP 180126C00004000 C Jan 26, 2018 4.0 0.00 0.05
AVP 180126P00000500 P Jan 26, 2018 0.5 0.00 0.05
AVP 180126P00001000 P Jan 26, 2018 1.0 0.00 0.05
AVP 180126P00001500 P Jan 26, 2018 1.5 0.00 0.05
AVP 180126P00002000 P Jan 26, 2018 2.0 0.05 0.15
AVP 180126P00002500 P Jan 26, 2018 2.5 0.35 0.45
AVP 180126P00003000 P Jan 26, 2018 3.0 0.80 0.95
AVP 180126P00003500 P Jan 26, 2018 3.5 1.30 1.45
AVP 180126P00004000 P Jan 26, 2018 4.0 1.80 1.90
AVP 180420C00000500 C Apr 20, 2018 0.5 1.60 1.70
AVP 180420C00001000 C Apr 20, 2018 1.0 1.10 1.20
AVP 180420C00001500 C Apr 20, 2018 1.5 0.65 0.75
AVP 180420C00002000 C Apr 20, 2018 2.0 0.30 0.40
AVP 180420C00002500 C Apr 20, 2018 2.5 0.15 0.20
AVP 180420C00003000 C Apr 20, 2018 3.0 0.00 0.10
AVP 180420C00003500 C Apr 20, 2018 3.5 0.00 0.05
AVP 180420C00004000 C Apr 20, 2018 4.0 0.00 0.05
AVP 180420C00004500 C Apr 20, 2018 4.5 0.00 0.05
AVP 180420C00005000 C Apr 20, 2018 5.0 0.00 0.05
AVP 180420C00005500 C Apr 20, 2018 5.5 0.00 0.05
AVP 180420P00000500 P Apr 20, 2018 0.5 0.00 0.05
AVP 180420P00001000 P Apr 20, 2018 1.0 0.00 0.10
AVP 180420P00001500 P Apr 20, 2018 1.5 0.05 0.10
AVP 180420P00002000 P Apr 20, 2018 2.0 0.20 0.25
AVP 180420P00002500 P Apr 20, 2018 2.5 0.45 0.55
AVP 180420P00003000 P Apr 20, 2018 3.0 0.85 1.00
AVP 180420P00003500 P Apr 20, 2018 3.5 1.30 1.45
AVP 180420P00004000 P Apr 20, 2018 4.0 1.80 1.95
AVP 180420P00004500 P Apr 20, 2018 4.5 2.35 2.45
AVP 180420P00005000 P Apr 20, 2018 5.0 2.80 2.95
AVP 180420P00005500 P Apr 20, 2018 5.5 1.10 6.00
AVP 180720C00000500 C Jul 20, 2018 0.5 1.60 1.70
AVP 180720C00001000 C Jul 20, 2018 1.0 1.15 1.25
AVP 180720C00001500 C Jul 20, 2018 1.5 0.75 0.85
AVP 180720C00002000 C Jul 20, 2018 2.0 0.40 0.50
AVP 180720C00002500 C Jul 20, 2018 2.5 0.20 0.30
AVP 180720C00003000 C Jul 20, 2018 3.0 0.10 0.15
AVP 180720C00003500 C Jul 20, 2018 3.5 0.00 0.10
AVP 180720P00000500 P Jul 20, 2018 0.5 0.00 0.05
AVP 180720P00001000 P Jul 20, 2018 1.0 0.00 0.10
AVP 180720P00001500 P Jul 20, 2018 1.5 0.10 0.15
AVP 180720P00002000 P Jul 20, 2018 2.0 0.25 0.35
AVP 180720P00002500 P Jul 20, 2018 2.5 0.55 0.65
AVP 180720P00003000 P Jul 20, 2018 3.0 0.90 1.00
AVP 180720P00003500 P Jul 20, 2018 3.5 1.35 1.45
AVP 190118C00000500 C Jan 18, 2019 0.5 1.60 1.75
AVP 190118C00001000 C Jan 18, 2019 1.0 1.20 1.30
AVP 190118C00001500 C Jan 18, 2019 1.5 0.80 0.95
AVP 190118C00002000 C Jan 18, 2019 2.0 0.55 0.65
AVP 190118C00002500 C Jan 18, 2019 2.5 0.35 0.45
AVP 190118C00003000 C Jan 18, 2019 3.0 0.25 0.30
AVP 190118C00003500 C Jan 18, 2019 3.5 0.10 0.20
AVP 190118C00004000 C Jan 18, 2019 4.0 0.05 0.15
AVP 190118C00004500 C Jan 18, 2019 4.5 0.00 0.10
AVP 190118C00005000 C Jan 18, 2019 5.0 0.00 0.10
AVP 190118C00005500 C Jan 18, 2019 5.5 0.00 0.10
AVP 190118C00007000 C Jan 18, 2019 7.0 0.00 0.05
AVP 190118C00010000 C Jan 18, 2019 10.0 0.00 0.05
AVP 190118C00012000 C Jan 18, 2019 12.0 0.00 0.05
AVP 190118P00000500 P Jan 18, 2019 0.5 0.00 0.05
AVP 190118P00001000 P Jan 18, 2019 1.0 0.05 0.15
AVP 190118P00001500 P Jan 18, 2019 1.5 0.20 0.25
AVP 190118P00002000 P Jan 18, 2019 2.0 0.40 0.50
AVP 190118P00002500 P Jan 18, 2019 2.5 0.65 0.75
AVP 190118P00003000 P Jan 18, 2019 3.0 1.00 1.10
AVP 190118P00003500 P Jan 18, 2019 3.5 1.45 1.55
AVP 190118P00004000 P Jan 18, 2019 4.0 1.85 2.00
AVP 190118P00004500 P Jan 18, 2019 4.5 2.30 2.45
AVP 190118P00005000 P Jan 18, 2019 5.0 2.80 2.95
AVP 190118P00005500 P Jan 18, 2019 5.5 3.30 3.40
AVP 190118P00007000 P Jan 18, 2019 7.0 4.80 4.90
AVP 190118P00010000 P Jan 18, 2019 10.0 7.80 8.00
AVP 190118P00012000 P Jan 18, 2019 12.0 9.80 10.00
AVP 200117C00000500 C Jan 17, 2020 0.5 1.65 1.80
AVP 200117C00001000 C Jan 17, 2020 1.0 1.25 1.45
AVP 200117C00001500 C Jan 17, 2020 1.5 0.95 1.15
AVP 200117C00002000 C Jan 17, 2020 2.0 0.70 0.85
AVP 200117C00002500 C Jan 17, 2020 2.5 0.50 0.70
AVP 200117C00003000 C Jan 17, 2020 3.0 0.40 0.55
AVP 200117C00003500 C Jan 17, 2020 3.5 0.25 0.45
AVP 200117C00004000 C Jan 17, 2020 4.0 0.20 0.40
AVP 200117C00004500 C Jan 17, 2020 4.5 0.15 0.30
AVP 200117C00005000 C Jan 17, 2020 5.0 0.10 0.25
AVP 200117P00000500 P Jan 17, 2020 0.5 0.00 0.15
AVP 200117P00001000 P Jan 17, 2020 1.0 0.15 0.25
AVP 200117P00001500 P Jan 17, 2020 1.5 0.30 0.40
AVP 200117P00002000 P Jan 17, 2020 2.0 0.50 0.65
AVP 200117P00002500 P Jan 17, 2020 2.5 0.75 0.95
AVP 200117P00003000 P Jan 17, 2020 3.0 1.10 1.30
AVP 200117P00003500 P Jan 17, 2020 3.5 1.50 1.65
AVP 200117P00004000 P Jan 17, 2020 4.0 1.95 2.10
AVP 200117P00004500 P Jan 17, 2020 4.5 2.35 2.55
AVP 200117P00005000 P Jan 17, 2020 5.0 2.85 3.00
OPRA data is delayed 15 minutes.