Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Avon Products Inc (AVP)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVP 170120C00000500 C 01/20/17 0.5 4.90 5.30
AVP 170120C00001000 C 01/20/17 1.0 4.40 4.70
AVP 170120C00001500 C 01/20/17 1.5 3.90 4.20
AVP 170120C00002000 C 01/20/17 2.0 3.40 3.70
AVP 170120C00002500 C 01/20/17 2.5 2.90 3.20
AVP 170120C00003000 C 01/20/17 3.0 2.40 2.70
AVP 170120C00003500 C 01/20/17 3.5 1.90 2.20
AVP 170120C00004000 C 01/20/17 4.0 1.40 1.70
AVP 170120C00004500 C 01/20/17 4.5 0.90 1.15
AVP 170120C00005000 C 01/20/17 5.0 0.35 0.55
AVP 170120C00005500 C 01/20/17 5.5 0.05 0.10
AVP 170120C00006000 C 01/20/17 6.0 0.00 0.10
AVP 170120C00006500 C 01/20/17 6.5 0.00 0.10
AVP 170120C00007000 C 01/20/17 7.0 0.00 0.05
AVP 170120C00007500 C 01/20/17 7.5 0.00 0.10
AVP 170120C00008000 C 01/20/17 8.0 0.00 0.05
AVP 170120C00008500 C 01/20/17 8.5 0.00 0.10
AVP 170120C00009000 C 01/20/17 9.0 0.00 0.10
AVP 170120C00009500 C 01/20/17 9.5 0.00 0.10
AVP 170120C00010000 C 01/20/17 10.0 0.00 0.10
AVP 170120C00010500 C 01/20/17 10.5 0.00 0.10
AVP 170120C00011000 C 01/20/17 11.0 0.00 0.10
AVP 170120C00012000 C 01/20/17 12.0 0.00 0.10
AVP 170120C00013000 C 01/20/17 13.0 0.00 0.10
AVP 170120C00015000 C 01/20/17 15.0 0.00 0.05
AVP 170120C00017000 C 01/20/17 17.0 0.00 0.10
AVP 170120C00020000 C 01/20/17 20.0 0.00 0.10
AVP 170120C00022000 C 01/20/17 22.0 0.00 0.10
AVP 170120C00025000 C 01/20/17 25.0 0.00 0.10
AVP 170120P00000500 P 01/20/17 0.5 0.00 0.15
AVP 170120P00001000 P 01/20/17 1.0 0.00 0.10
AVP 170120P00001500 P 01/20/17 1.5 0.00 0.20
AVP 170120P00002000 P 01/20/17 2.0 0.00 0.10
AVP 170120P00002500 P 01/20/17 2.5 0.00 0.15
AVP 170120P00003000 P 01/20/17 3.0 0.00 0.05
AVP 170120P00003500 P 01/20/17 3.5 0.00 0.10
AVP 170120P00004000 P 01/20/17 4.0 0.00 0.10
AVP 170120P00004500 P 01/20/17 4.5 0.00 0.05
AVP 170120P00005000 P 01/20/17 5.0 0.00 0.05
AVP 170120P00005500 P 01/20/17 5.5 0.05 0.15
AVP 170120P00006000 P 01/20/17 6.0 0.45 0.60
AVP 170120P00006500 P 01/20/17 6.5 0.80 1.25
AVP 170120P00007000 P 01/20/17 7.0 1.25 1.60
AVP 170120P00007500 P 01/20/17 7.5 1.80 2.30
AVP 170120P00008000 P 01/20/17 8.0 2.30 2.60
AVP 170120P00008500 P 01/20/17 8.5 2.85 3.30
AVP 170120P00009000 P 01/20/17 9.0 3.30 4.00
AVP 170120P00009500 P 01/20/17 9.5 3.50 4.40
AVP 170120P00010000 P 01/20/17 10.0 4.40 4.60
AVP 170120P00010500 P 01/20/17 10.5 4.50 5.40
AVP 170120P00011000 P 01/20/17 11.0 5.30 5.90
AVP 170120P00012000 P 01/20/17 12.0 6.30 6.70
AVP 170120P00013000 P 01/20/17 13.0 7.30 7.60
AVP 170120P00015000 P 01/20/17 15.0 9.30 9.70
AVP 170120P00017000 P 01/20/17 17.0 11.30 11.60
AVP 170120P00020000 P 01/20/17 20.0 14.30 14.70
AVP 170120P00022000 P 01/20/17 22.0 16.30 16.80
AVP 170120P00025000 P 01/20/17 25.0 19.30 19.70
AVP 170127C00000500 C 01/27/17 0.5 4.90 5.10
AVP 170127C00001000 C 01/27/17 1.0 4.30 4.60
AVP 170127C00001500 C 01/27/17 1.5 3.80 4.10
AVP 170127C00002000 C 01/27/17 2.0 3.30 3.60
AVP 170127C00002500 C 01/27/17 2.5 2.85 3.10
AVP 170127C00003000 C 01/27/17 3.0 2.35 2.60
AVP 170127C00003500 C 01/27/17 3.5 1.80 2.20
AVP 170127C00004000 C 01/27/17 4.0 1.40 1.60
AVP 170127C00004500 C 01/27/17 4.5 0.90 1.15
AVP 170127C00005000 C 01/27/17 5.0 0.45 0.70
AVP 170127C00005500 C 01/27/17 5.5 0.15 0.30
AVP 170127C00006000 C 01/27/17 6.0 0.00 0.15
AVP 170127C00006500 C 01/27/17 6.5 0.00 0.15
AVP 170127C00007000 C 01/27/17 7.0 0.00 0.10
AVP 170127C00007500 C 01/27/17 7.5 0.00 0.10
AVP 170127C00008000 C 01/27/17 8.0 0.00 0.10
AVP 170127C00008500 C 01/27/17 8.5 0.00 0.10
AVP 170127C00009000 C 01/27/17 9.0 0.00 0.10
AVP 170127C00009500 C 01/27/17 9.5 0.00 0.10
AVP 170127C00010000 C 01/27/17 10.0 0.00 0.10
AVP 170127C00010500 C 01/27/17 10.5 0.00 0.10
AVP 170127P00000500 P 01/27/17 0.5 0.00 0.05
AVP 170127P00001000 P 01/27/17 1.0 0.00 0.05
AVP 170127P00001500 P 01/27/17 1.5 0.00 0.05
AVP 170127P00002000 P 01/27/17 2.0 0.00 0.05
AVP 170127P00002500 P 01/27/17 2.5 0.00 0.05
AVP 170127P00003000 P 01/27/17 3.0 0.00 0.10
AVP 170127P00003500 P 01/27/17 3.5 0.00 0.15
AVP 170127P00004000 P 01/27/17 4.0 0.00 0.10
AVP 170127P00004500 P 01/27/17 4.5 0.00 0.10
AVP 170127P00005000 P 01/27/17 5.0 0.00 0.15
AVP 170127P00005500 P 01/27/17 5.5 0.15 0.25
AVP 170127P00006000 P 01/27/17 6.0 0.45 0.65
AVP 170127P00006500 P 01/27/17 6.5 0.90 1.15
AVP 170127P00007000 P 01/27/17 7.0 1.45 1.65
AVP 170127P00007500 P 01/27/17 7.5 1.80 2.30
AVP 170127P00008000 P 01/27/17 8.0 2.30 2.65
AVP 170127P00008500 P 01/27/17 8.5 2.80 3.30
AVP 170127P00009000 P 01/27/17 9.0 3.30 3.70
AVP 170127P00009500 P 01/27/17 9.5 3.90 4.20
AVP 170127P00010000 P 01/27/17 10.0 4.40 4.60
AVP 170127P00010500 P 01/27/17 10.5 4.90 5.10
AVP 170203C00000500 C 02/03/17 0.5 4.80 5.10
AVP 170203C00001000 C 02/03/17 1.0 4.30 4.60
AVP 170203C00001500 C 02/03/17 1.5 3.80 4.10
AVP 170203C00002000 C 02/03/17 2.0 3.30 3.60
AVP 170203C00002500 C 02/03/17 2.5 2.85 3.10
AVP 170203C00003000 C 02/03/17 3.0 2.25 2.75
AVP 170203C00003500 C 02/03/17 3.5 1.85 2.25
AVP 170203C00004000 C 02/03/17 4.0 1.40 1.75
AVP 170203C00004500 C 02/03/17 4.5 0.95 1.25
AVP 170203C00005000 C 02/03/17 5.0 0.50 0.80
AVP 170203C00005500 C 02/03/17 5.5 0.20 0.45
AVP 170203C00006000 C 02/03/17 6.0 0.05 0.15
AVP 170203C00006500 C 02/03/17 6.5 0.00 0.10
AVP 170203C00007000 C 02/03/17 7.0 0.00 0.15
AVP 170203C00007500 C 02/03/17 7.5 0.00 0.10
AVP 170203C00008000 C 02/03/17 8.0 0.00 0.10
AVP 170203C00008500 C 02/03/17 8.5 0.00 0.10
AVP 170203C00009000 C 02/03/17 9.0 0.00 0.10
AVP 170203C00009500 C 02/03/17 9.5 0.00 0.10
AVP 170203C00010000 C 02/03/17 10.0 0.00 0.05
AVP 170203C00010500 C 02/03/17 10.5 0.00 0.10
AVP 170203P00000500 P 02/03/17 0.5 0.00 0.05
AVP 170203P00001000 P 02/03/17 1.0 0.00 0.05
AVP 170203P00001500 P 02/03/17 1.5 0.00 0.05
AVP 170203P00002000 P 02/03/17 2.0 0.00 0.05
AVP 170203P00002500 P 02/03/17 2.5 0.00 0.10
AVP 170203P00003000 P 02/03/17 3.0 0.00 0.10
AVP 170203P00003500 P 02/03/17 3.5 0.00 0.20
AVP 170203P00004000 P 02/03/17 4.0 0.00 0.15
AVP 170203P00004500 P 02/03/17 4.5 0.00 0.15
AVP 170203P00005000 P 02/03/17 5.0 0.05 0.15
AVP 170203P00005500 P 02/03/17 5.5 0.20 0.35
AVP 170203P00006000 P 02/03/17 6.0 0.45 0.75
AVP 170203P00006500 P 02/03/17 6.5 0.80 1.25
AVP 170203P00007000 P 02/03/17 7.0 1.30 1.65
AVP 170203P00007500 P 02/03/17 7.5 1.85 2.25
AVP 170203P00008000 P 02/03/17 8.0 2.35 2.75
AVP 170203P00008500 P 02/03/17 8.5 2.80 3.20
AVP 170203P00009000 P 02/03/17 9.0 3.30 3.70
AVP 170203P00009500 P 02/03/17 9.5 3.80 4.20
AVP 170203P00010000 P 02/03/17 10.0 4.40 4.70
AVP 170203P00010500 P 02/03/17 10.5 4.90 5.10
AVP 170210C00000500 C 02/10/17 0.5 4.80 5.10
AVP 170210C00001000 C 02/10/17 1.0 4.30 4.60
AVP 170210C00001500 C 02/10/17 1.5 3.80 4.10
AVP 170210C00002000 C 02/10/17 2.0 3.30 3.60
AVP 170210C00002500 C 02/10/17 2.5 2.85 3.20
AVP 170210C00003000 C 02/10/17 3.0 2.35 2.80
AVP 170210C00003500 C 02/10/17 3.5 1.85 2.30
AVP 170210C00004000 C 02/10/17 4.0 1.35 1.80
AVP 170210C00004500 C 02/10/17 4.5 0.95 1.35
AVP 170210C00005000 C 02/10/17 5.0 0.55 0.95
AVP 170210C00005500 C 02/10/17 5.5 0.20 0.60
AVP 170210C00006000 C 02/10/17 6.0 0.10 0.35
AVP 170210C00006500 C 02/10/17 6.5 0.00 0.35
AVP 170210C00007000 C 02/10/17 7.0 0.00 0.25
AVP 170210C00007500 C 02/10/17 7.5 0.00 0.20
AVP 170210C00008000 C 02/10/17 8.0 0.00 0.20
AVP 170210C00008500 C 02/10/17 8.5 0.00 0.20
AVP 170210C00009000 C 02/10/17 9.0 0.00 0.15
AVP 170210C00009500 C 02/10/17 9.5 0.00 0.10
AVP 170210C00010000 C 02/10/17 10.0 0.00 0.20
AVP 170210P00000500 P 02/10/17 0.5 0.00 0.05
AVP 170210P00001000 P 02/10/17 1.0 0.00 0.05
AVP 170210P00001500 P 02/10/17 1.5 0.00 0.05
AVP 170210P00002000 P 02/10/17 2.0 0.00 0.10
AVP 170210P00002500 P 02/10/17 2.5 0.00 0.15
AVP 170210P00003000 P 02/10/17 3.0 0.00 0.20
AVP 170210P00003500 P 02/10/17 3.5 0.00 0.25
AVP 170210P00004000 P 02/10/17 4.0 0.00 0.25
AVP 170210P00004500 P 02/10/17 4.5 0.00 0.30
AVP 170210P00005000 P 02/10/17 5.0 0.05 0.35
AVP 170210P00005500 P 02/10/17 5.5 0.20 0.55
AVP 170210P00006000 P 02/10/17 6.0 0.55 0.80
AVP 170210P00006500 P 02/10/17 6.5 0.85 1.25
AVP 170210P00007000 P 02/10/17 7.0 1.30 1.85
AVP 170210P00007500 P 02/10/17 7.5 1.85 2.15
AVP 170210P00008000 P 02/10/17 8.0 2.30 2.65
AVP 170210P00008500 P 02/10/17 8.5 2.80 3.30
AVP 170210P00009000 P 02/10/17 9.0 3.30 3.80
AVP 170210P00009500 P 02/10/17 9.5 3.80 4.20
AVP 170210P00010000 P 02/10/17 10.0 4.30 4.70
AVP 170217C00001000 C 02/17/17 1.0 4.40 4.50
AVP 170217C00002000 C 02/17/17 2.0 3.40 3.60
AVP 170217C00002500 C 02/17/17 2.5 2.80 3.10
AVP 170217C00003000 C 02/17/17 3.0 2.40 2.65
AVP 170217C00004000 C 02/17/17 4.0 1.45 1.65
AVP 170217C00005000 C 02/17/17 5.0 0.65 0.80
AVP 170217C00006000 C 02/17/17 6.0 0.20 0.30
AVP 170217C00007000 C 02/17/17 7.0 0.05 0.15
AVP 170217C00008000 C 02/17/17 8.0 0.00 0.05
AVP 170217C00009000 C 02/17/17 9.0 0.00 0.10
AVP 170217C00010000 C 02/17/17 10.0 0.00 0.10
AVP 170217C00011000 C 02/17/17 11.0 0.00 0.10
AVP 170217C00012000 C 02/17/17 12.0 0.00 0.10
AVP 170217P00001000 P 02/17/17 1.0 0.00 0.05
AVP 170217P00002000 P 02/17/17 2.0 0.00 0.10
AVP 170217P00002500 P 02/17/17 2.5 0.00 0.10
AVP 170217P00003000 P 02/17/17 3.0 0.00 0.10
AVP 170217P00004000 P 02/17/17 4.0 0.00 0.15
AVP 170217P00005000 P 02/17/17 5.0 0.20 0.30
AVP 170217P00006000 P 02/17/17 6.0 0.65 0.80
AVP 170217P00007000 P 02/17/17 7.0 1.30 1.70
AVP 170217P00008000 P 02/17/17 8.0 2.35 2.65
AVP 170217P00009000 P 02/17/17 9.0 3.40 3.60
AVP 170217P00010000 P 02/17/17 10.0 4.40 4.60
AVP 170217P00011000 P 02/17/17 11.0 5.40 5.60
AVP 170217P00012000 P 02/17/17 12.0 6.30 6.60
AVP 170224C00000500 C 02/24/17 0.5 4.80 5.10
AVP 170224C00001000 C 02/24/17 1.0 4.30 4.60
AVP 170224C00001500 C 02/24/17 1.5 3.80 4.10
AVP 170224C00002000 C 02/24/17 2.0 3.30 3.70
AVP 170224C00002500 C 02/24/17 2.5 2.85 3.30
AVP 170224C00003000 C 02/24/17 3.0 2.30 2.85
AVP 170224C00003500 C 02/24/17 3.5 1.85 2.35
AVP 170224C00004000 C 02/24/17 4.0 1.35 1.90
AVP 170224C00004500 C 02/24/17 4.5 0.85 1.40
AVP 170224C00005000 C 02/24/17 5.0 0.65 0.95
AVP 170224C00005500 C 02/24/17 5.5 0.45 0.60
AVP 170224C00006000 C 02/24/17 6.0 0.20 0.35
AVP 170224C00006500 C 02/24/17 6.5 0.05 0.25
AVP 170224C00007000 C 02/24/17 7.0 0.00 0.15
AVP 170224C00007500 C 02/24/17 7.5 0.00 0.15
AVP 170224C00008000 C 02/24/17 8.0 0.00 0.15
AVP 170224C00008500 C 02/24/17 8.5 0.00 0.10
AVP 170224C00009000 C 02/24/17 9.0 0.00 0.10
AVP 170224C00009500 C 02/24/17 9.5 0.00 0.10
AVP 170224C00010000 C 02/24/17 10.0 0.00 0.10
AVP 170224C00010500 C 02/24/17 10.5 0.00 0.10
AVP 170224P00000500 P 02/24/17 0.5 0.00 0.05
AVP 170224P00001000 P 02/24/17 1.0 0.00 0.05
AVP 170224P00001500 P 02/24/17 1.5 0.00 0.10
AVP 170224P00002000 P 02/24/17 2.0 0.00 0.10
AVP 170224P00002500 P 02/24/17 2.5 0.00 0.10
AVP 170224P00003000 P 02/24/17 3.0 0.00 0.15
AVP 170224P00003500 P 02/24/17 3.5 0.00 0.15
AVP 170224P00004000 P 02/24/17 4.0 0.00 0.15
AVP 170224P00004500 P 02/24/17 4.5 0.05 0.20
AVP 170224P00005000 P 02/24/17 5.0 0.15 0.35
AVP 170224P00005500 P 02/24/17 5.5 0.35 0.50
AVP 170224P00006000 P 02/24/17 6.0 0.65 0.85
AVP 170224P00006500 P 02/24/17 6.5 0.90 1.20
AVP 170224P00007000 P 02/24/17 7.0 1.30 1.90
AVP 170224P00007500 P 02/24/17 7.5 1.75 2.25
AVP 170224P00008000 P 02/24/17 8.0 2.25 2.70
AVP 170224P00008500 P 02/24/17 8.5 2.85 3.20
AVP 170224P00009000 P 02/24/17 9.0 3.30 3.80
AVP 170224P00009500 P 02/24/17 9.5 3.80 4.20
AVP 170224P00010000 P 02/24/17 10.0 4.30 4.70
AVP 170224P00010500 P 02/24/17 10.5 4.80 5.20
AVP 170303C00000500 C 03/03/17 0.5 4.90 5.10
AVP 170303C00001000 C 03/03/17 1.0 4.30 4.60
AVP 170303C00001500 C 03/03/17 1.5 3.80 4.10
AVP 170303C00002000 C 03/03/17 2.0 3.30 3.70
AVP 170303C00002500 C 03/03/17 2.5 2.85 3.30
AVP 170303C00003000 C 03/03/17 3.0 2.30 2.85
AVP 170303C00003500 C 03/03/17 3.5 1.90 2.35
AVP 170303C00004000 C 03/03/17 4.0 1.40 1.90
AVP 170303C00004500 C 03/03/17 4.5 0.80 1.40
AVP 170303C00005000 C 03/03/17 5.0 0.70 1.00
AVP 170303C00005500 C 03/03/17 5.5 0.40 0.50
AVP 170303C00006000 C 03/03/17 6.0 0.20 0.40
AVP 170303C00006500 C 03/03/17 6.5 0.10 0.25
AVP 170303C00007000 C 03/03/17 7.0 0.00 0.15
AVP 170303C00007500 C 03/03/17 7.5 0.00 0.15
AVP 170303C00008000 C 03/03/17 8.0 0.00 0.15
AVP 170303C00008500 C 03/03/17 8.5 0.00 0.10
AVP 170303C00009000 C 03/03/17 9.0 0.00 0.10
AVP 170303C00009500 C 03/03/17 9.5 0.00 0.10
AVP 170303C00010000 C 03/03/17 10.0 0.00 0.10
AVP 170303C00010500 C 03/03/17 10.5 0.00 0.10
AVP 170303P00000500 P 03/03/17 0.5 0.00 0.05
AVP 170303P00001000 P 03/03/17 1.0 0.00 0.05
AVP 170303P00001500 P 03/03/17 1.5 0.00 0.10
AVP 170303P00002000 P 03/03/17 2.0 0.00 0.15
AVP 170303P00002500 P 03/03/17 2.5 0.00 0.10
AVP 170303P00003000 P 03/03/17 3.0 0.00 0.15
AVP 170303P00003500 P 03/03/17 3.5 0.00 0.15
AVP 170303P00004000 P 03/03/17 4.0 0.00 0.20
AVP 170303P00004500 P 03/03/17 4.5 0.05 0.20
AVP 170303P00005000 P 03/03/17 5.0 0.15 0.35
AVP 170303P00005500 P 03/03/17 5.5 0.35 0.60
AVP 170303P00006000 P 03/03/17 6.0 0.65 0.90
AVP 170303P00006500 P 03/03/17 6.5 0.90 1.25
AVP 170303P00007000 P 03/03/17 7.0 1.30 1.75
AVP 170303P00007500 P 03/03/17 7.5 1.75 2.30
AVP 170303P00008000 P 03/03/17 8.0 2.25 2.75
AVP 170303P00008500 P 03/03/17 8.5 2.75 3.20
AVP 170303P00009000 P 03/03/17 9.0 3.30 3.70
AVP 170303P00009500 P 03/03/17 9.5 3.80 4.20
AVP 170303P00010000 P 03/03/17 10.0 4.30 4.70
AVP 170303P00010500 P 03/03/17 10.5 4.80 5.20
AVP 170421C00001000 C 04/21/17 1.0 4.40 4.60
AVP 170421C00002000 C 04/21/17 2.0 3.40 3.60
AVP 170421C00003000 C 04/21/17 3.0 2.45 2.75
AVP 170421C00004000 C 04/21/17 4.0 1.60 1.80
AVP 170421C00005000 C 04/21/17 5.0 0.85 1.00
AVP 170421C00006000 C 04/21/17 6.0 0.40 0.55
AVP 170421C00007000 C 04/21/17 7.0 0.15 0.25
AVP 170421C00008000 C 04/21/17 8.0 0.00 0.15
AVP 170421C00009000 C 04/21/17 9.0 0.00 0.15
AVP 170421C00010000 C 04/21/17 10.0 0.00 0.15
AVP 170421C00011000 C 04/21/17 11.0 0.00 0.15
AVP 170421C00012000 C 04/21/17 12.0 0.00 0.15
AVP 170421C00013000 C 04/21/17 13.0 0.00 0.15
AVP 170421P00001000 P 04/21/17 1.0 0.00 0.10
AVP 170421P00002000 P 04/21/17 2.0 0.00 0.15
AVP 170421P00003000 P 04/21/17 3.0 0.00 0.15
AVP 170421P00004000 P 04/21/17 4.0 0.10 0.25
AVP 170421P00005000 P 04/21/17 5.0 0.35 0.50
AVP 170421P00006000 P 04/21/17 6.0 0.85 1.05
AVP 170421P00007000 P 04/21/17 7.0 1.50 1.80
AVP 170421P00008000 P 04/21/17 8.0 2.35 2.65
AVP 170421P00009000 P 04/21/17 9.0 3.30 3.60
AVP 170421P00010000 P 04/21/17 10.0 4.40 4.60
AVP 170421P00011000 P 04/21/17 11.0 5.30 5.60
AVP 170421P00012000 P 04/21/17 12.0 6.40 6.60
AVP 170421P00013000 P 04/21/17 13.0 7.40 7.60
AVP 170721C00001000 C 07/21/17 1.0 4.40 4.70
AVP 170721C00002000 C 07/21/17 2.0 3.40 3.70
AVP 170721C00003000 C 07/21/17 3.0 2.55 2.90
AVP 170721C00004000 C 07/21/17 4.0 1.75 2.15
AVP 170721C00005000 C 07/21/17 5.0 1.10 1.35
AVP 170721C00006000 C 07/21/17 6.0 0.65 0.75
AVP 170721C00007000 C 07/21/17 7.0 0.35 0.45
AVP 170721C00008000 C 07/21/17 8.0 0.15 0.25
AVP 170721C00009000 C 07/21/17 9.0 0.05 0.25
AVP 170721C00010000 C 07/21/17 10.0 0.00 0.15
AVP 170721C00011000 C 07/21/17 11.0 0.00 0.15
AVP 170721C00012000 C 07/21/17 12.0 0.00 0.15
AVP 170721P00001000 P 07/21/17 1.0 0.00 0.15
AVP 170721P00002000 P 07/21/17 2.0 0.00 0.15
AVP 170721P00003000 P 07/21/17 3.0 0.10 0.25
AVP 170721P00004000 P 07/21/17 4.0 0.30 0.40
AVP 170721P00005000 P 07/21/17 5.0 0.60 0.75
AVP 170721P00006000 P 07/21/17 6.0 1.05 1.25
AVP 170721P00007000 P 07/21/17 7.0 1.70 1.95
AVP 170721P00008000 P 07/21/17 8.0 2.50 2.80
AVP 170721P00009000 P 07/21/17 9.0 3.40 3.70
AVP 170721P00010000 P 07/21/17 10.0 4.20 4.70
AVP 170721P00011000 P 07/21/17 11.0 5.30 5.70
AVP 170721P00012000 P 07/21/17 12.0 6.40 6.60
AVP 180119C00000500 C 01/19/18 0.5 4.90 5.20
AVP 180119C00001000 C 01/19/18 1.0 4.40 4.90
AVP 180119C00001500 C 01/19/18 1.5 3.90 4.50
AVP 180119C00002000 C 01/19/18 2.0 3.50 4.10
AVP 180119C00002500 C 01/19/18 2.5 3.00 3.60
AVP 180119C00003000 C 01/19/18 3.0 2.75 3.30
AVP 180119C00003500 C 01/19/18 3.5 2.40 2.90
AVP 180119C00004000 C 01/19/18 4.0 2.05 2.55
AVP 180119C00004500 C 01/19/18 4.5 1.75 2.20
AVP 180119C00005000 C 01/19/18 5.0 1.50 1.75
AVP 180119C00005500 C 01/19/18 5.5 1.25 1.65
AVP 180119C00007000 C 01/19/18 7.0 0.65 0.90
AVP 180119C00010000 C 01/19/18 10.0 0.10 0.45
AVP 180119C00012000 C 01/19/18 12.0 0.00 0.35
AVP 180119P00000500 P 01/19/18 0.5 0.00 0.15
AVP 180119P00001000 P 01/19/18 1.0 0.05 0.30
AVP 180119P00001500 P 01/19/18 1.5 0.05 0.35
AVP 180119P00002000 P 01/19/18 2.0 0.10 0.40
AVP 180119P00002500 P 01/19/18 2.5 0.25 0.40
AVP 180119P00003000 P 01/19/18 3.0 0.35 0.40
AVP 180119P00003500 P 01/19/18 3.5 0.45 0.60
AVP 180119P00004000 P 01/19/18 4.0 0.55 0.75
AVP 180119P00004500 P 01/19/18 4.5 0.70 0.90
AVP 180119P00005000 P 01/19/18 5.0 0.90 1.05
AVP 180119P00005500 P 01/19/18 5.5 1.15 1.40
AVP 180119P00007000 P 01/19/18 7.0 2.00 2.35
AVP 180119P00010000 P 01/19/18 10.0 4.30 4.80
AVP 180119P00012000 P 01/19/18 12.0 6.20 6.70
AVP 190118C00002000 C 01/18/19 2.0 3.50 4.40
AVP 190118C00003000 C 01/18/19 3.0 2.95 3.80
AVP 190118C00004000 C 01/18/19 4.0 2.35 3.00
AVP 190118C00005000 C 01/18/19 5.0 1.85 2.45
AVP 190118C00007000 C 01/18/19 7.0 1.05 1.65
AVP 190118C00010000 C 01/18/19 10.0 0.50 0.75
AVP 190118C00012000 C 01/18/19 12.0 0.15 0.70
AVP 190118P00002000 P 01/18/19 2.0 0.30 0.60
AVP 190118P00003000 P 01/18/19 3.0 0.55 0.65
AVP 190118P00004000 P 01/18/19 4.0 0.80 1.10
AVP 190118P00005000 P 01/18/19 5.0 1.20 1.55
AVP 190118P00007000 P 01/18/19 7.0 2.35 2.75
AVP 190118P00010000 P 01/18/19 10.0 4.60 5.20
AVP 190118P00012000 P 01/18/19 12.0 6.30 6.90

OPRA data is delayed 15 minutes.