Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Avon Products Inc (AVP)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVP 141226C00002000 C 12/26/14 2.0 7.30 7.50
AVP 141226C00002500 C 12/26/14 2.5 6.80 7.00
AVP 141226C00003000 C 12/26/14 3.0 6.30 6.50
AVP 141226C00003500 C 12/26/14 3.5 5.80 6.00
AVP 141226C00004000 C 12/26/14 4.0 5.30 5.50
AVP 141226C00004500 C 12/26/14 4.5 4.80 5.00
AVP 141226C00005000 C 12/26/14 5.0 4.30 4.50
AVP 141226C00005500 C 12/26/14 5.5 3.80 4.00
AVP 141226C00006000 C 12/26/14 6.0 3.30 3.50
AVP 141226C00006500 C 12/26/14 6.5 2.85 2.95
AVP 141226C00007000 C 12/26/14 7.0 2.35 2.45
AVP 141226C00007500 C 12/26/14 7.5 1.85 1.95
AVP 141226C00008000 C 12/26/14 8.0 1.35 1.45
AVP 141226C00008500 C 12/26/14 8.5 0.85 0.95
AVP 141226C00009000 C 12/26/14 9.0 0.35 0.50
AVP 141226C00009500 C 12/26/14 9.5 0.05 0.10
AVP 141226C00010000 C 12/26/14 10.0 0.00 0.05
AVP 141226C00010500 C 12/26/14 10.5 0.00 0.05
AVP 141226C00011000 C 12/26/14 11.0 0.00 0.05
AVP 141226C00011500 C 12/26/14 11.5 0.00 0.05
AVP 141226C00012000 C 12/26/14 12.0 0.00 0.05
AVP 141226C00012500 C 12/26/14 12.5 0.00 0.05
AVP 141226C00013000 C 12/26/14 13.0 0.00 0.05
AVP 141226C00013500 C 12/26/14 13.5 0.00 0.05
AVP 141226C00014000 C 12/26/14 14.0 0.00 0.05
AVP 141226C00014500 C 12/26/14 14.5 0.00 0.05
AVP 141226C00015000 C 12/26/14 15.0 0.00 0.05
AVP 141226C00015500 C 12/26/14 15.5 0.00 0.05
AVP 141226C00016000 C 12/26/14 16.0 0.00 0.05
AVP 141226C00016500 C 12/26/14 16.5 0.00 0.05
AVP 141226C00017000 C 12/26/14 17.0 0.00 0.05
AVP 141226C00017500 C 12/26/14 17.5 0.00 0.05
AVP 141226C00018000 C 12/26/14 18.0 0.00 0.05
AVP 141226C00018500 C 12/26/14 18.5 0.00 0.05
AVP 141226C00019000 C 12/26/14 19.0 0.00 0.05
AVP 141226C00020000 C 12/26/14 20.0 0.00 0.05
AVP 141226P00002000 P 12/26/14 2.0 0.00 0.05
AVP 141226P00002500 P 12/26/14 2.5 0.00 0.05
AVP 141226P00003000 P 12/26/14 3.0 0.00 0.05
AVP 141226P00003500 P 12/26/14 3.5 0.00 0.05
AVP 141226P00004000 P 12/26/14 4.0 0.00 0.05
AVP 141226P00004500 P 12/26/14 4.5 0.00 0.05
AVP 141226P00005000 P 12/26/14 5.0 0.00 0.05
AVP 141226P00005500 P 12/26/14 5.5 0.00 0.05
AVP 141226P00006000 P 12/26/14 6.0 0.00 0.05
AVP 141226P00006500 P 12/26/14 6.5 0.00 0.05
AVP 141226P00007000 P 12/26/14 7.0 0.00 0.05
AVP 141226P00007500 P 12/26/14 7.5 0.00 0.05
AVP 141226P00008000 P 12/26/14 8.0 0.00 0.05
AVP 141226P00008500 P 12/26/14 8.5 0.00 0.05
AVP 141226P00009000 P 12/26/14 9.0 0.00 0.05
AVP 141226P00009500 P 12/26/14 9.5 0.10 0.25
AVP 141226P00010000 P 12/26/14 10.0 0.55 0.65
AVP 141226P00010500 P 12/26/14 10.5 1.05 1.15
AVP 141226P00011000 P 12/26/14 11.0 1.55 1.65
AVP 141226P00011500 P 12/26/14 11.5 2.05 2.15
AVP 141226P00012000 P 12/26/14 12.0 2.55 2.65
AVP 141226P00012500 P 12/26/14 12.5 3.00 3.20
AVP 141226P00013000 P 12/26/14 13.0 3.50 3.70
AVP 141226P00013500 P 12/26/14 13.5 4.00 4.20
AVP 141226P00014000 P 12/26/14 14.0 4.50 4.70
AVP 141226P00014500 P 12/26/14 14.5 5.00 5.20
AVP 141226P00015000 P 12/26/14 15.0 5.50 5.70
AVP 141226P00015500 P 12/26/14 15.5 6.00 6.20
AVP 141226P00016000 P 12/26/14 16.0 6.50 6.70
AVP 141226P00016500 P 12/26/14 16.5 7.00 7.20
AVP 141226P00017000 P 12/26/14 17.0 7.50 7.70
AVP 141226P00017500 P 12/26/14 17.5 8.00 8.20
AVP 141226P00018000 P 12/26/14 18.0 8.50 8.70
AVP 141226P00018500 P 12/26/14 18.5 9.00 9.20
AVP 141226P00019000 P 12/26/14 19.0 9.50 9.70
AVP 141226P00020000 P 12/26/14 20.0 10.50 10.90
AVP 150102C00003000 C 01/02/15 3.0 6.30 6.50
AVP 150102C00003500 C 01/02/15 3.5 5.80 6.00
AVP 150102C00004000 C 01/02/15 4.0 5.30 5.50
AVP 150102C00004500 C 01/02/15 4.5 4.80 5.00
AVP 150102C00005000 C 01/02/15 5.0 4.30 4.50
AVP 150102C00005500 C 01/02/15 5.5 3.80 4.00
AVP 150102C00006000 C 01/02/15 6.0 3.30 3.50
AVP 150102C00006500 C 01/02/15 6.5 2.85 2.95
AVP 150102C00007000 C 01/02/15 7.0 2.35 2.45
AVP 150102C00007500 C 01/02/15 7.5 1.85 1.95
AVP 150102C00008000 C 01/02/15 8.0 1.35 1.50
AVP 150102C00008500 C 01/02/15 8.5 0.90 1.00
AVP 150102C00009000 C 01/02/15 9.0 0.45 0.55
AVP 150102C00009500 C 01/02/15 9.5 0.10 0.20
AVP 150102C00010000 C 01/02/15 10.0 0.00 0.10
AVP 150102C00010500 C 01/02/15 10.5 0.00 0.05
AVP 150102C00011000 C 01/02/15 11.0 0.00 0.05
AVP 150102C00011500 C 01/02/15 11.5 0.00 0.05
AVP 150102C00012000 C 01/02/15 12.0 0.00 0.05
AVP 150102C00012500 C 01/02/15 12.5 0.00 0.05
AVP 150102C00013000 C 01/02/15 13.0 0.00 0.05
AVP 150102C00013500 C 01/02/15 13.5 0.00 0.05
AVP 150102C00014000 C 01/02/15 14.0 0.00 0.05
AVP 150102C00014500 C 01/02/15 14.5 0.00 0.05
AVP 150102C00015000 C 01/02/15 15.0 0.00 0.05
AVP 150102C00015500 C 01/02/15 15.5 0.00 0.05
AVP 150102C00016000 C 01/02/15 16.0 0.00 0.05
AVP 150102C00016500 C 01/02/15 16.5 0.00 0.05
AVP 150102C00017000 C 01/02/15 17.0 0.00 0.05
AVP 150102C00017500 C 01/02/15 17.5 0.00 0.05
AVP 150102C00018000 C 01/02/15 18.0 0.00 0.05
AVP 150102C00018500 C 01/02/15 18.5 0.00 0.05
AVP 150102C00019000 C 01/02/15 19.0 0.00 0.05
AVP 150102P00003000 P 01/02/15 3.0 0.00 0.05
AVP 150102P00003500 P 01/02/15 3.5 0.00 0.05
AVP 150102P00004000 P 01/02/15 4.0 0.00 0.05
AVP 150102P00004500 P 01/02/15 4.5 0.00 0.05
AVP 150102P00005000 P 01/02/15 5.0 0.00 0.05
AVP 150102P00005500 P 01/02/15 5.5 0.00 0.05
AVP 150102P00006000 P 01/02/15 6.0 0.00 0.05
AVP 150102P00006500 P 01/02/15 6.5 0.00 0.05
AVP 150102P00007000 P 01/02/15 7.0 0.00 0.05
AVP 150102P00007500 P 01/02/15 7.5 0.00 0.05
AVP 150102P00008000 P 01/02/15 8.0 0.00 0.05
AVP 150102P00008500 P 01/02/15 8.5 0.00 0.10
AVP 150102P00009000 P 01/02/15 9.0 0.05 0.10
AVP 150102P00009500 P 01/02/15 9.5 0.20 0.30
AVP 150102P00010000 P 01/02/15 10.0 0.55 0.70
AVP 150102P00010500 P 01/02/15 10.5 1.05 1.15
AVP 150102P00011000 P 01/02/15 11.0 1.55 1.65
AVP 150102P00011500 P 01/02/15 11.5 2.05 2.15
AVP 150102P00012000 P 01/02/15 12.0 2.55 2.65
AVP 150102P00012500 P 01/02/15 12.5 3.00 3.20
AVP 150102P00013000 P 01/02/15 13.0 3.50 3.70
AVP 150102P00013500 P 01/02/15 13.5 4.00 4.20
AVP 150102P00014000 P 01/02/15 14.0 4.50 4.70
AVP 150102P00014500 P 01/02/15 14.5 5.00 5.20
AVP 150102P00015000 P 01/02/15 15.0 5.50 5.70
AVP 150102P00015500 P 01/02/15 15.5 6.00 6.20
AVP 150102P00016000 P 01/02/15 16.0 6.50 6.70
AVP 150102P00016500 P 01/02/15 16.5 7.00 7.20
AVP 150102P00017000 P 01/02/15 17.0 7.50 7.70
AVP 150102P00017500 P 01/02/15 17.5 8.00 8.20
AVP 150102P00018000 P 01/02/15 18.0 8.50 8.70
AVP 150102P00018500 P 01/02/15 18.5 9.00 9.20
AVP 150102P00019000 P 01/02/15 19.0 9.50 9.70
AVP 150109C00002500 C 01/09/15 2.5 6.80 7.00
AVP 150109C00003000 C 01/09/15 3.0 6.30 6.50
AVP 150109C00003500 C 01/09/15 3.5 5.80 6.00
AVP 150109C00004000 C 01/09/15 4.0 5.30 5.50
AVP 150109C00004500 C 01/09/15 4.5 4.80 5.00
AVP 150109C00005000 C 01/09/15 5.0 4.30 4.50
AVP 150109C00005500 C 01/09/15 5.5 3.80 4.00
AVP 150109C00006000 C 01/09/15 6.0 3.30 3.50
AVP 150109C00006500 C 01/09/15 6.5 2.85 2.95
AVP 150109C00007000 C 01/09/15 7.0 2.35 2.45
AVP 150109C00007500 C 01/09/15 7.5 1.85 2.00
AVP 150109C00008000 C 01/09/15 8.0 1.40 1.50
AVP 150109C00008500 C 01/09/15 8.5 0.90 1.05
AVP 150109C00009000 C 01/09/15 9.0 0.50 0.60
AVP 150109C00009500 C 01/09/15 9.5 0.20 0.30
AVP 150109C00010000 C 01/09/15 10.0 0.05 0.15
AVP 150109C00010500 C 01/09/15 10.5 0.00 0.05
AVP 150109C00011000 C 01/09/15 11.0 0.00 0.05
AVP 150109C00011500 C 01/09/15 11.5 0.00 0.05
AVP 150109C00012000 C 01/09/15 12.0 0.00 0.05
AVP 150109C00012500 C 01/09/15 12.5 0.00 0.05
AVP 150109C00013000 C 01/09/15 13.0 0.00 0.05
AVP 150109C00013500 C 01/09/15 13.5 0.00 0.05
AVP 150109C00014000 C 01/09/15 14.0 0.00 0.05
AVP 150109C00014500 C 01/09/15 14.5 0.00 0.05
AVP 150109C00015000 C 01/09/15 15.0 0.00 0.05
AVP 150109C00015500 C 01/09/15 15.5 0.00 0.05
AVP 150109C00016000 C 01/09/15 16.0 0.00 0.05
AVP 150109C00016500 C 01/09/15 16.5 0.00 0.05
AVP 150109C00017000 C 01/09/15 17.0 0.00 0.05
AVP 150109C00017500 C 01/09/15 17.5 0.00 0.05
AVP 150109C00018000 C 01/09/15 18.0 0.00 0.05
AVP 150109C00018500 C 01/09/15 18.5 0.00 0.05
AVP 150109C00019000 C 01/09/15 19.0 0.00 0.05
AVP 150109P00002500 P 01/09/15 2.5 0.00 0.05
AVP 150109P00003000 P 01/09/15 3.0 0.00 0.05
AVP 150109P00003500 P 01/09/15 3.5 0.00 0.05
AVP 150109P00004000 P 01/09/15 4.0 0.00 0.05
AVP 150109P00004500 P 01/09/15 4.5 0.00 0.05
AVP 150109P00005000 P 01/09/15 5.0 0.00 0.05
AVP 150109P00005500 P 01/09/15 5.5 0.00 0.05
AVP 150109P00006000 P 01/09/15 6.0 0.00 0.05
AVP 150109P00006500 P 01/09/15 6.5 0.00 0.05
AVP 150109P00007000 P 01/09/15 7.0 0.00 0.05
AVP 150109P00007500 P 01/09/15 7.5 0.00 0.05
AVP 150109P00008000 P 01/09/15 8.0 0.00 0.10
AVP 150109P00008500 P 01/09/15 8.5 0.05 0.10
AVP 150109P00009000 P 01/09/15 9.0 0.10 0.20
AVP 150109P00009500 P 01/09/15 9.5 0.30 0.40
AVP 150109P00010000 P 01/09/15 10.0 0.60 0.75
AVP 150109P00010500 P 01/09/15 10.5 1.05 1.20
AVP 150109P00011000 P 01/09/15 11.0 1.55 1.65
AVP 150109P00011500 P 01/09/15 11.5 2.05 2.15
AVP 150109P00012000 P 01/09/15 12.0 2.55 2.65
AVP 150109P00012500 P 01/09/15 12.5 3.00 3.20
AVP 150109P00013000 P 01/09/15 13.0 3.50 3.70
AVP 150109P00013500 P 01/09/15 13.5 4.00 4.20
AVP 150109P00014000 P 01/09/15 14.0 4.50 4.70
AVP 150109P00014500 P 01/09/15 14.5 5.00 5.20
AVP 150109P00015000 P 01/09/15 15.0 5.50 5.70
AVP 150109P00015500 P 01/09/15 15.5 6.00 6.20
AVP 150109P00016000 P 01/09/15 16.0 6.50 6.70
AVP 150109P00016500 P 01/09/15 16.5 7.00 7.20
AVP 150109P00017000 P 01/09/15 17.0 7.50 7.70
AVP 150109P00017500 P 01/09/15 17.5 8.00 8.20
AVP 150109P00018000 P 01/09/15 18.0 8.50 8.70
AVP 150109P00018500 P 01/09/15 18.5 9.00 9.20
AVP 150109P00019000 P 01/09/15 19.0 9.50 9.70
AVP 150117C00002000 C 01/17/15 2.0 7.20 7.70
AVP 150117C00002500 C 01/17/15 2.5 6.60 7.20
AVP 150117C00003000 C 01/17/15 3.0 6.20 6.80
AVP 150117C00003500 C 01/17/15 3.5 5.60 6.20
AVP 150117C00004000 C 01/17/15 4.0 5.20 5.70
AVP 150117C00004500 C 01/17/15 4.5 4.70 5.20
AVP 150117C00005000 C 01/17/15 5.0 4.30 4.70
AVP 150117C00005500 C 01/17/15 5.5 3.80 4.20
AVP 150117C00006000 C 01/17/15 6.0 3.30 3.70
AVP 150117C00006500 C 01/17/15 6.5 2.80 3.20
AVP 150117C00007000 C 01/17/15 7.0 2.30 2.65
AVP 150117C00007500 C 01/17/15 7.5 1.80 2.10
AVP 150117C00008000 C 01/17/15 8.0 1.40 1.50
AVP 150117C00008500 C 01/17/15 8.5 0.95 1.10
AVP 150117C00009000 C 01/17/15 9.0 0.55 0.65
AVP 150117C00009500 C 01/17/15 9.5 0.25 0.35
AVP 150117C00010000 C 01/17/15 10.0 0.10 0.15
AVP 150117C00010500 C 01/17/15 10.5 0.00 0.10
AVP 150117C00011000 C 01/17/15 11.0 0.00 0.05
AVP 150117C00011500 C 01/17/15 11.5 0.00 0.05
AVP 150117C00012000 C 01/17/15 12.0 0.00 0.05
AVP 150117C00012500 C 01/17/15 12.5 0.00 0.05
AVP 150117C00013000 C 01/17/15 13.0 0.00 0.05
AVP 150117C00013500 C 01/17/15 13.5 0.00 0.05
AVP 150117C00014000 C 01/17/15 14.0 0.00 0.05
AVP 150117C00014500 C 01/17/15 14.5 0.00 0.05
AVP 150117C00015000 C 01/17/15 15.0 0.00 0.05
AVP 150117C00015500 C 01/17/15 15.5 0.00 0.05
AVP 150117C00016000 C 01/17/15 16.0 0.00 0.05
AVP 150117C00016500 C 01/17/15 16.5 0.00 0.05
AVP 150117C00017000 C 01/17/15 17.0 0.00 0.05
AVP 150117C00017500 C 01/17/15 17.5 0.00 0.05
AVP 150117C00018000 C 01/17/15 18.0 0.00 0.05
AVP 150117C00018500 C 01/17/15 18.5 0.00 0.05
AVP 150117C00019000 C 01/17/15 19.0 0.00 0.05
AVP 150117C00020000 C 01/17/15 20.0 0.00 0.05
AVP 150117C00021000 C 01/17/15 21.0 0.00 0.05
AVP 150117C00022000 C 01/17/15 22.0 0.00 0.05
AVP 150117C00024000 C 01/17/15 24.0 0.00 0.05
AVP 150117C00025000 C 01/17/15 25.0 0.00 0.05
AVP 150117C00026000 C 01/17/15 26.0 0.00 0.05
AVP 150117C00027000 C 01/17/15 27.0 0.00 0.05
AVP 150117C00028000 C 01/17/15 28.0 0.00 0.05
AVP 150117C00029000 C 01/17/15 29.0 0.00 0.05
AVP 150117C00030000 C 01/17/15 30.0 0.00 0.05
AVP 150117P00002000 P 01/17/15 2.0 0.00 0.05
AVP 150117P00002500 P 01/17/15 2.5 0.00 0.05
AVP 150117P00003000 P 01/17/15 3.0 0.00 0.05
AVP 150117P00003500 P 01/17/15 3.5 0.00 0.05
AVP 150117P00004000 P 01/17/15 4.0 0.00 0.05
AVP 150117P00004500 P 01/17/15 4.5 0.00 0.05
AVP 150117P00005000 P 01/17/15 5.0 0.00 0.05
AVP 150117P00005500 P 01/17/15 5.5 0.00 0.05
AVP 150117P00006000 P 01/17/15 6.0 0.00 0.05
AVP 150117P00006500 P 01/17/15 6.5 0.00 0.05
AVP 150117P00007000 P 01/17/15 7.0 0.00 0.10
AVP 150117P00007500 P 01/17/15 7.5 0.00 0.10
AVP 150117P00008000 P 01/17/15 8.0 0.00 0.10
AVP 150117P00008500 P 01/17/15 8.5 0.05 0.15
AVP 150117P00009000 P 01/17/15 9.0 0.15 0.20
AVP 150117P00009500 P 01/17/15 9.5 0.35 0.45
AVP 150117P00010000 P 01/17/15 10.0 0.65 0.80
AVP 150117P00010500 P 01/17/15 10.5 1.10 1.20
AVP 150117P00011000 P 01/17/15 11.0 1.60 1.70
AVP 150117P00011500 P 01/17/15 11.5 1.90 2.25
AVP 150117P00012000 P 01/17/15 12.0 2.40 2.75
AVP 150117P00012500 P 01/17/15 12.5 2.85 3.30
AVP 150117P00013000 P 01/17/15 13.0 3.50 3.80
AVP 150117P00013500 P 01/17/15 13.5 3.80 4.30
AVP 150117P00014000 P 01/17/15 14.0 4.30 4.80
AVP 150117P00014500 P 01/17/15 14.5 4.80 5.50
AVP 150117P00015000 P 01/17/15 15.0 5.30 5.80
AVP 150117P00015500 P 01/17/15 15.5 5.80 6.40
AVP 150117P00016000 P 01/17/15 16.0 6.20 6.80
AVP 150117P00016500 P 01/17/15 16.5 6.80 7.40
AVP 150117P00017000 P 01/17/15 17.0 7.30 7.90
AVP 150117P00017500 P 01/17/15 17.5 7.70 8.40
AVP 150117P00018000 P 01/17/15 18.0 8.20 8.90
AVP 150117P00018500 P 01/17/15 18.5 8.70 9.40
AVP 150117P00019000 P 01/17/15 19.0 9.20 9.90
AVP 150117P00020000 P 01/17/15 20.0 10.10 10.90
AVP 150117P00021000 P 01/17/15 21.0 10.90 11.90
AVP 150117P00022000 P 01/17/15 22.0 11.90 13.10
AVP 150117P00024000 P 01/17/15 24.0 13.90 14.90
AVP 150117P00025000 P 01/17/15 25.0 14.70 16.30
AVP 150117P00026000 P 01/17/15 26.0 14.80 18.40
AVP 150117P00027000 P 01/17/15 27.0 15.80 19.40
AVP 150117P00028000 P 01/17/15 28.0 16.70 20.40
AVP 150117P00029000 P 01/17/15 29.0 17.80 21.40
AVP 150117P00030000 P 01/17/15 30.0 19.70 21.00
AVP 150123C00002500 C 01/23/15 2.5 6.80 7.00
AVP 150123C00003000 C 01/23/15 3.0 6.30 6.50
AVP 150123C00003500 C 01/23/15 3.5 5.80 6.00
AVP 150123C00004000 C 01/23/15 4.0 5.30 5.50
AVP 150123C00004500 C 01/23/15 4.5 4.80 5.00
AVP 150123C00005000 C 01/23/15 5.0 4.30 4.50
AVP 150123C00005500 C 01/23/15 5.5 3.80 4.00
AVP 150123C00006000 C 01/23/15 6.0 3.30 3.50
AVP 150123C00006500 C 01/23/15 6.5 2.85 3.00
AVP 150123C00007000 C 01/23/15 7.0 2.35 2.50
AVP 150123C00007500 C 01/23/15 7.5 1.90 2.00
AVP 150123C00008000 C 01/23/15 8.0 1.40 1.55
AVP 150123C00008500 C 01/23/15 8.5 0.95 1.10
AVP 150123C00009000 C 01/23/15 9.0 0.60 0.75
AVP 150123C00009500 C 01/23/15 9.5 0.30 0.40
AVP 150123C00010000 C 01/23/15 10.0 0.10 0.20
AVP 150123C00010500 C 01/23/15 10.5 0.05 0.10
AVP 150123C00011000 C 01/23/15 11.0 0.00 0.05
AVP 150123C00011500 C 01/23/15 11.5 0.00 0.05
AVP 150123C00012000 C 01/23/15 12.0 0.00 0.05
AVP 150123C00012500 C 01/23/15 12.5 0.00 0.05
AVP 150123C00013000 C 01/23/15 13.0 0.00 0.05
AVP 150123C00013500 C 01/23/15 13.5 0.00 0.05
AVP 150123C00014000 C 01/23/15 14.0 0.00 0.05
AVP 150123C00014500 C 01/23/15 14.5 0.00 0.05
AVP 150123C00015000 C 01/23/15 15.0 0.00 0.05
AVP 150123C00015500 C 01/23/15 15.5 0.00 0.05
AVP 150123C00016000 C 01/23/15 16.0 0.00 0.05
AVP 150123C00016500 C 01/23/15 16.5 0.00 0.05
AVP 150123C00017000 C 01/23/15 17.0 0.00 0.05
AVP 150123C00017500 C 01/23/15 17.5 0.00 0.05
AVP 150123C00018000 C 01/23/15 18.0 0.00 0.05
AVP 150123C00018500 C 01/23/15 18.5 0.00 0.05
AVP 150123C00019000 C 01/23/15 19.0 0.00 0.05
AVP 150123P00002500 P 01/23/15 2.5 0.00 0.05
AVP 150123P00003000 P 01/23/15 3.0 0.00 0.05
AVP 150123P00003500 P 01/23/15 3.5 0.00 0.05
AVP 150123P00004000 P 01/23/15 4.0 0.00 0.05
AVP 150123P00004500 P 01/23/15 4.5 0.00 0.05
AVP 150123P00005000 P 01/23/15 5.0 0.00 0.05
AVP 150123P00005500 P 01/23/15 5.5 0.00 0.05
AVP 150123P00006000 P 01/23/15 6.0 0.00 0.05
AVP 150123P00006500 P 01/23/15 6.5 0.00 0.05
AVP 150123P00007000 P 01/23/15 7.0 0.00 0.10
AVP 150123P00007500 P 01/23/15 7.5 0.00 0.10
AVP 150123P00008000 P 01/23/15 8.0 0.05 0.15
AVP 150123P00008500 P 01/23/15 8.5 0.10 0.20
AVP 150123P00009000 P 01/23/15 9.0 0.20 0.30
AVP 150123P00009500 P 01/23/15 9.5 0.40 0.50
AVP 150123P00010000 P 01/23/15 10.0 0.70 0.85
AVP 150123P00010500 P 01/23/15 10.5 1.10 1.25
AVP 150123P00011000 P 01/23/15 11.0 1.55 1.70
AVP 150123P00011500 P 01/23/15 11.5 2.05 2.20
AVP 150123P00012000 P 01/23/15 12.0 2.55 2.65
AVP 150123P00012500 P 01/23/15 12.5 3.00 3.20
AVP 150123P00013000 P 01/23/15 13.0 3.50 3.70
AVP 150123P00013500 P 01/23/15 13.5 4.00 4.20
AVP 150123P00014000 P 01/23/15 14.0 4.50 4.70
AVP 150123P00014500 P 01/23/15 14.5 5.00 5.20
AVP 150123P00015000 P 01/23/15 15.0 5.50 5.70
AVP 150123P00015500 P 01/23/15 15.5 6.00 6.20
AVP 150123P00016000 P 01/23/15 16.0 6.50 6.70
AVP 150123P00016500 P 01/23/15 16.5 7.00 7.20
AVP 150123P00017000 P 01/23/15 17.0 7.50 7.70
AVP 150123P00017500 P 01/23/15 17.5 8.00 8.20
AVP 150123P00018000 P 01/23/15 18.0 8.50 8.70
AVP 150123P00018500 P 01/23/15 18.5 9.00 9.20
AVP 150123P00019000 P 01/23/15 19.0 9.50 9.70
AVP 150130C00003000 C 01/30/15 3.0 6.00 6.90
AVP 150130C00003500 C 01/30/15 3.5 5.20 7.00
AVP 150130C00004000 C 01/30/15 4.0 4.70 6.80
AVP 150130C00004500 C 01/30/15 4.5 3.90 6.20
AVP 150130C00005000 C 01/30/15 5.0 2.75 6.00
AVP 150130C00005500 C 01/30/15 5.5 3.70 4.30
AVP 150130C00006000 C 01/30/15 6.0 3.30 4.00
AVP 150130C00006500 C 01/30/15 6.5 2.80 3.30
AVP 150130C00007000 C 01/30/15 7.0 2.30 2.85
AVP 150130C00007500 C 01/30/15 7.5 1.80 2.25
AVP 150130C00008000 C 01/30/15 8.0 1.40 1.80
AVP 150130C00008500 C 01/30/15 8.5 0.95 1.35
AVP 150130C00009000 C 01/30/15 9.0 0.60 0.95
AVP 150130C00009500 C 01/30/15 9.5 0.30 0.60
AVP 150130C00010000 C 01/30/15 10.0 0.15 0.35
AVP 150130C00010500 C 01/30/15 10.5 0.05 0.25
AVP 150130C00011000 C 01/30/15 11.0 0.00 0.25
AVP 150130C00011500 C 01/30/15 11.5 0.00 0.25
AVP 150130C00012000 C 01/30/15 12.0 0.00 0.25
AVP 150130C00012500 C 01/30/15 12.5 0.00 0.25
AVP 150130C00013000 C 01/30/15 13.0 0.00 0.25
AVP 150130C00013500 C 01/30/15 13.5 0.00 0.25
AVP 150130C00014000 C 01/30/15 14.0 0.00 0.25
AVP 150130C00014500 C 01/30/15 14.5 0.00 0.25
AVP 150130C00015000 C 01/30/15 15.0 0.00 0.25
AVP 150130C00015500 C 01/30/15 15.5 0.00 0.25
AVP 150130C00016000 C 01/30/15 16.0 0.00 0.25
AVP 150130C00016500 C 01/30/15 16.5 0.00 0.25
AVP 150130C00017000 C 01/30/15 17.0 0.00 0.25
AVP 150130C00017500 C 01/30/15 17.5 0.00 0.25
AVP 150130C00018000 C 01/30/15 18.0 0.00 0.25
AVP 150130C00018500 C 01/30/15 18.5 0.00 0.25
AVP 150130C00019000 C 01/30/15 19.0 0.00 0.25
AVP 150130P00003000 P 01/30/15 3.0 0.00 0.25
AVP 150130P00003500 P 01/30/15 3.5 0.00 0.25
AVP 150130P00004000 P 01/30/15 4.0 0.00 0.25
AVP 150130P00004500 P 01/30/15 4.5 0.00 0.25
AVP 150130P00005000 P 01/30/15 5.0 0.00 0.25
AVP 150130P00005500 P 01/30/15 5.5 0.00 0.25
AVP 150130P00006000 P 01/30/15 6.0 0.00 0.25
AVP 150130P00006500 P 01/30/15 6.5 0.00 0.25
AVP 150130P00007000 P 01/30/15 7.0 0.00 0.25
AVP 150130P00007500 P 01/30/15 7.5 0.00 0.25
AVP 150130P00008000 P 01/30/15 8.0 0.00 0.25
AVP 150130P00008500 P 01/30/15 8.5 0.05 0.25
AVP 150130P00009000 P 01/30/15 9.0 0.15 0.40
AVP 150130P00009500 P 01/30/15 9.5 0.35 0.60
AVP 150130P00010000 P 01/30/15 10.0 0.60 0.90
AVP 150130P00010500 P 01/30/15 10.5 1.00 1.35
AVP 150130P00011000 P 01/30/15 11.0 1.40 1.80
AVP 150130P00011500 P 01/30/15 11.5 1.90 2.25
AVP 150130P00012000 P 01/30/15 12.0 2.35 2.75
AVP 150130P00012500 P 01/30/15 12.5 2.80 3.30
AVP 150130P00013000 P 01/30/15 13.0 3.30 3.80
AVP 150130P00013500 P 01/30/15 13.5 3.80 4.30
AVP 150130P00014000 P 01/30/15 14.0 3.30 5.00
AVP 150130P00014500 P 01/30/15 14.5 3.80 6.30
AVP 150130P00015000 P 01/30/15 15.0 4.30 6.10
AVP 150130P00015500 P 01/30/15 15.5 4.60 6.60
AVP 150130P00016000 P 01/30/15 16.0 5.30 7.10
AVP 150130P00016500 P 01/30/15 16.5 6.90 7.60
AVP 150130P00017000 P 01/30/15 17.0 6.30 8.10
AVP 150130P00017500 P 01/30/15 17.5 6.60 8.60
AVP 150130P00018000 P 01/30/15 18.0 8.40 9.10
AVP 150130P00018500 P 01/30/15 18.5 8.90 9.50
AVP 150130P00019000 P 01/30/15 19.0 9.00 10.00
AVP 150220C00002000 C 02/20/15 2.0 5.50 9.60
AVP 150220C00003000 C 02/20/15 3.0 4.20 8.80
AVP 150220C00004000 C 02/20/15 4.0 3.20 7.80
AVP 150220C00005000 C 02/20/15 5.0 2.20 6.70
AVP 150220C00006000 C 02/20/15 6.0 1.60 5.70
AVP 150220C00007000 C 02/20/15 7.0 0.50 4.90
AVP 150220C00008000 C 02/20/15 8.0 0.20 4.20
AVP 150220C00009000 C 02/20/15 9.0 0.80 1.30
AVP 150220C00010000 C 02/20/15 10.0 0.35 0.45
AVP 150220C00011000 C 02/20/15 11.0 0.15 0.55
AVP 150220C00012000 C 02/20/15 12.0 0.00 0.30
AVP 150220C00013000 C 02/20/15 13.0 0.00 0.55
AVP 150220C00014000 C 02/20/15 14.0 0.00 0.50
AVP 150220C00015000 C 02/20/15 15.0 0.00 0.65
AVP 150220C00016000 C 02/20/15 16.0 0.00 2.40
AVP 150220C00017000 C 02/20/15 17.0 0.00 2.40
AVP 150220C00018000 C 02/20/15 18.0 0.00 0.30
AVP 150220P00002000 P 02/20/15 2.0 0.00 0.25
AVP 150220P00003000 P 02/20/15 3.0 0.00 0.55
AVP 150220P00004000 P 02/20/15 4.0 0.00 0.30
AVP 150220P00005000 P 02/20/15 5.0 0.00 0.25
AVP 150220P00006000 P 02/20/15 6.0 0.00 0.25
AVP 150220P00007000 P 02/20/15 7.0 0.00 0.30
AVP 150220P00008000 P 02/20/15 8.0 0.10 0.45
AVP 150220P00009000 P 02/20/15 9.0 0.35 0.65
AVP 150220P00010000 P 02/20/15 10.0 0.85 1.35
AVP 150220P00011000 P 02/20/15 11.0 1.25 2.75
AVP 150220P00012000 P 02/20/15 12.0 2.25 3.10
AVP 150220P00013000 P 02/20/15 13.0 3.20 4.00
AVP 150220P00014000 P 02/20/15 14.0 4.30 4.90
AVP 150220P00015000 P 02/20/15 15.0 5.30 6.00
AVP 150220P00016000 P 02/20/15 16.0 6.40 7.10
AVP 150220P00017000 P 02/20/15 17.0 7.40 8.00
AVP 150220P00018000 P 02/20/15 18.0 7.90 9.10
AVP 150417C00003000 C 04/17/15 3.0 6.20 6.80
AVP 150417C00004000 C 04/17/15 4.0 5.20 5.80
AVP 150417C00005000 C 04/17/15 5.0 4.30 4.90
AVP 150417C00006000 C 04/17/15 6.0 3.40 4.00
AVP 150417C00007000 C 04/17/15 7.0 2.55 2.75
AVP 150417C00008000 C 04/17/15 8.0 1.80 1.95
AVP 150417C00009000 C 04/17/15 9.0 1.15 1.30
AVP 150417C00010000 C 04/17/15 10.0 0.70 0.85
AVP 150417C00011000 C 04/17/15 11.0 0.40 0.55
AVP 150417C00012000 C 04/17/15 12.0 0.25 0.35
AVP 150417C00013000 C 04/17/15 13.0 0.10 0.25
AVP 150417C00014000 C 04/17/15 14.0 0.05 0.15
AVP 150417C00015000 C 04/17/15 15.0 0.00 0.10
AVP 150417C00016000 C 04/17/15 16.0 0.00 0.10
AVP 150417C00017000 C 04/17/15 17.0 0.00 0.10
AVP 150417C00018000 C 04/17/15 18.0 0.00 0.05
AVP 150417C00019000 C 04/17/15 19.0 0.00 0.05
AVP 150417C00020000 C 04/17/15 20.0 0.00 0.05
AVP 150417C00021000 C 04/17/15 21.0 0.00 0.05
AVP 150417C00022000 C 04/17/15 22.0 0.00 0.05
AVP 150417P00003000 P 04/17/15 3.0 0.00 0.10
AVP 150417P00004000 P 04/17/15 4.0 0.00 0.10
AVP 150417P00005000 P 04/17/15 5.0 0.05 0.15
AVP 150417P00006000 P 04/17/15 6.0 0.10 0.25
AVP 150417P00007000 P 04/17/15 7.0 0.20 0.35
AVP 150417P00008000 P 04/17/15 8.0 0.45 0.60
AVP 150417P00009000 P 04/17/15 9.0 0.75 0.95
AVP 150417P00010000 P 04/17/15 10.0 1.25 1.50
AVP 150417P00011000 P 04/17/15 11.0 1.95 2.20
AVP 150417P00012000 P 04/17/15 12.0 2.75 3.00
AVP 150417P00013000 P 04/17/15 13.0 3.70 3.90
AVP 150417P00014000 P 04/17/15 14.0 4.60 4.80
AVP 150417P00015000 P 04/17/15 15.0 5.40 6.00
AVP 150417P00016000 P 04/17/15 16.0 6.30 7.00
AVP 150417P00017000 P 04/17/15 17.0 7.30 8.00
AVP 150417P00018000 P 04/17/15 18.0 8.30 9.20
AVP 150417P00019000 P 04/17/15 19.0 9.30 10.00
AVP 150417P00020000 P 04/17/15 20.0 10.50 11.00
AVP 150417P00021000 P 04/17/15 21.0 11.20 12.00
AVP 150417P00022000 P 04/17/15 22.0 12.10 13.00
AVP 150717C00001000 C 07/17/15 1.0 6.30 10.70
AVP 150717C00002000 C 07/17/15 2.0 5.30 9.80
AVP 150717C00003000 C 07/17/15 3.0 6.30 6.80
AVP 150717C00004000 C 07/17/15 4.0 5.30 5.80
AVP 150717C00005000 C 07/17/15 5.0 4.40 4.90
AVP 150717C00006000 C 07/17/15 6.0 3.50 3.80
AVP 150717C00007000 C 07/17/15 7.0 2.75 2.95
AVP 150717C00008000 C 07/17/15 8.0 2.00 2.25
AVP 150717C00009000 C 07/17/15 9.0 1.45 1.70
AVP 150717C00010000 C 07/17/15 10.0 1.00 1.10
AVP 150717C00011000 C 07/17/15 11.0 0.65 0.85
AVP 150717C00012000 C 07/17/15 12.0 0.40 0.65
AVP 150717C00013000 C 07/17/15 13.0 0.25 0.50
AVP 150717C00014000 C 07/17/15 14.0 0.15 0.35
AVP 150717C00015000 C 07/17/15 15.0 0.05 0.25
AVP 150717C00016000 C 07/17/15 16.0 0.00 0.20
AVP 150717C00017000 C 07/17/15 17.0 0.00 0.15
AVP 150717P00001000 P 07/17/15 1.0 0.00 0.05
AVP 150717P00002000 P 07/17/15 2.0 0.00 0.10
AVP 150717P00003000 P 07/17/15 3.0 0.00 0.15
AVP 150717P00004000 P 07/17/15 4.0 0.05 0.20
AVP 150717P00005000 P 07/17/15 5.0 0.15 0.30
AVP 150717P00006000 P 07/17/15 6.0 0.30 0.40
AVP 150717P00007000 P 07/17/15 7.0 0.45 0.60
AVP 150717P00008000 P 07/17/15 8.0 0.75 0.95
AVP 150717P00009000 P 07/17/15 9.0 1.10 1.35
AVP 150717P00010000 P 07/17/15 10.0 1.65 1.85
AVP 150717P00011000 P 07/17/15 11.0 2.30 2.55
AVP 150717P00012000 P 07/17/15 12.0 3.10 3.30
AVP 150717P00013000 P 07/17/15 13.0 3.90 4.20
AVP 150717P00014000 P 07/17/15 14.0 4.80 5.10
AVP 150717P00015000 P 07/17/15 15.0 5.70 6.00
AVP 150717P00016000 P 07/17/15 16.0 6.70 6.90
AVP 150717P00017000 P 07/17/15 17.0 7.50 8.10
AVP 160115C00003000 C 01/15/16 3.0 6.00 7.00
AVP 160115C00005000 C 01/15/16 5.0 4.50 5.00
AVP 160115C00008000 C 01/15/16 8.0 2.45 2.95
AVP 160115C00010000 C 01/15/16 10.0 1.45 1.70
AVP 160115C00013000 C 01/15/16 13.0 0.55 0.95
AVP 160115C00015000 C 01/15/16 15.0 0.20 0.40
AVP 160115C00018000 C 01/15/16 18.0 0.05 0.45
AVP 160115C00020000 C 01/15/16 20.0 0.00 0.35
AVP 160115C00022000 C 01/15/16 22.0 0.00 0.35
AVP 160115C00025000 C 01/15/16 25.0 0.00 0.25
AVP 160115C00027000 C 01/15/16 27.0 0.00 0.20
AVP 160115C00030000 C 01/15/16 30.0 0.00 0.20
AVP 160115P00003000 P 01/15/16 3.0 0.00 0.20
AVP 160115P00005000 P 01/15/16 5.0 0.30 0.60
AVP 160115P00008000 P 01/15/16 8.0 1.20 1.50
AVP 160115P00010000 P 01/15/16 10.0 2.10 2.65
AVP 160115P00013000 P 01/15/16 13.0 4.10 4.70
AVP 160115P00015000 P 01/15/16 15.0 5.80 6.40
AVP 160115P00018000 P 01/15/16 18.0 8.60 9.20
AVP 160115P00020000 P 01/15/16 20.0 10.50 11.10
AVP 160115P00022000 P 01/15/16 22.0 11.90 13.50
AVP 160115P00025000 P 01/15/16 25.0 13.30 18.00
AVP 160115P00027000 P 01/15/16 27.0 16.90 18.50
AVP 160115P00030000 P 01/15/16 30.0 19.20 22.00
AVP 170120C00003000 C 01/20/17 3.0 5.80 7.40
AVP 170120C00005000 C 01/20/17 5.0 4.60 5.30
AVP 170120C00008000 C 01/20/17 8.0 2.65 3.60
AVP 170120C00010000 C 01/20/17 10.0 1.90 2.60
AVP 170120C00012000 C 01/20/17 12.0 1.45 1.95
AVP 170120C00015000 C 01/20/17 15.0 0.65 1.10
AVP 170120C00017000 C 01/20/17 17.0 0.40 0.75
AVP 170120C00020000 C 01/20/17 20.0 0.10 0.70
AVP 170120C00022000 C 01/20/17 22.0 0.00 0.50
AVP 170120C00025000 C 01/20/17 25.0 0.00 0.50
AVP 170120P00003000 P 01/20/17 3.0 0.25 0.60
AVP 170120P00005000 P 01/20/17 5.0 0.65 1.00
AVP 170120P00008000 P 01/20/17 8.0 1.70 2.40
AVP 170120P00010000 P 01/20/17 10.0 2.75 3.40
AVP 170120P00012000 P 01/20/17 12.0 4.10 4.80
AVP 170120P00015000 P 01/20/17 15.0 6.30 7.10
AVP 170120P00017000 P 01/20/17 17.0 8.00 8.80
AVP 170120P00020000 P 01/20/17 20.0 10.70 11.50
AVP 170120P00022000 P 01/20/17 22.0 12.60 13.70
AVP 170120P00025000 P 01/20/17 25.0 15.50 16.50

OPRA data is delayed 15 minutes.