Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Avon Products Inc (AVP)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVP 180302C00000500 C Mar 02, 2018 0.5 2.25 2.35
AVP 180302C00001000 C Mar 02, 2018 1.0 1.75 1.85
AVP 180302C00001500 C Mar 02, 2018 1.5 1.20 1.35
AVP 180302C00002000 C Mar 02, 2018 2.0 0.70 0.85
AVP 180302C00002500 C Mar 02, 2018 2.5 0.25 0.35
AVP 180302C00003000 C Mar 02, 2018 3.0 0.00 0.05
AVP 180302C00003500 C Mar 02, 2018 3.5 0.00 0.05
AVP 180302C00004000 C Mar 02, 2018 4.0 0.00 0.05
AVP 180302C00004500 C Mar 02, 2018 4.5 0.00 0.05
AVP 180302C00005000 C Mar 02, 2018 5.0 0.00 0.05
AVP 180302C00005500 C Mar 02, 2018 5.5 0.00 0.05
AVP 180302P00000500 P Mar 02, 2018 0.5 0.00 0.05
AVP 180302P00001000 P Mar 02, 2018 1.0 0.00 0.05
AVP 180302P00001500 P Mar 02, 2018 1.5 0.00 0.05
AVP 180302P00002000 P Mar 02, 2018 2.0 0.00 0.05
AVP 180302P00002500 P Mar 02, 2018 2.5 0.00 0.05
AVP 180302P00003000 P Mar 02, 2018 3.0 0.20 0.30
AVP 180302P00003500 P Mar 02, 2018 3.5 0.65 0.80
AVP 180302P00004000 P Mar 02, 2018 4.0 1.15 1.30
AVP 180302P00004500 P Mar 02, 2018 4.5 1.65 1.80
AVP 180302P00005000 P Mar 02, 2018 5.0 2.15 2.30
AVP 180302P00005500 P Mar 02, 2018 5.5 2.65 2.75
AVP 180309C00000500 C Mar 09, 2018 0.5 2.25 2.35
AVP 180309C00001000 C Mar 09, 2018 1.0 1.75 1.85
AVP 180309C00001500 C Mar 09, 2018 1.5 1.25 1.35
AVP 180309C00002000 C Mar 09, 2018 2.0 0.70 0.85
AVP 180309C00002500 C Mar 09, 2018 2.5 0.25 0.35
AVP 180309C00003000 C Mar 09, 2018 3.0 0.00 0.10
AVP 180309C00003500 C Mar 09, 2018 3.5 0.00 0.05
AVP 180309C00004000 C Mar 09, 2018 4.0 0.00 0.05
AVP 180309C00004500 C Mar 09, 2018 4.5 0.00 0.05
AVP 180309C00005000 C Mar 09, 2018 5.0 0.00 0.05
AVP 180309C00005500 C Mar 09, 2018 5.5 0.00 0.05
AVP 180309P00000500 P Mar 09, 2018 0.5 0.00 0.05
AVP 180309P00001000 P Mar 09, 2018 1.0 0.00 0.05
AVP 180309P00001500 P Mar 09, 2018 1.5 0.00 0.05
AVP 180309P00002000 P Mar 09, 2018 2.0 0.00 0.05
AVP 180309P00002500 P Mar 09, 2018 2.5 0.00 0.05
AVP 180309P00003000 P Mar 09, 2018 3.0 0.25 0.35
AVP 180309P00003500 P Mar 09, 2018 3.5 0.65 0.80
AVP 180309P00004000 P Mar 09, 2018 4.0 1.15 1.30
AVP 180309P00004500 P Mar 09, 2018 4.5 1.65 1.80
AVP 180309P00005000 P Mar 09, 2018 5.0 2.15 2.30
AVP 180309P00005500 P Mar 09, 2018 5.5 2.65 2.80
AVP 180316C00000500 C Mar 16, 2018 0.5 2.25 2.35
AVP 180316C00001000 C Mar 16, 2018 1.0 1.70 1.85
AVP 180316C00001500 C Mar 16, 2018 1.5 1.20 1.35
AVP 180316C00002000 C Mar 16, 2018 2.0 0.70 0.85
AVP 180316C00002500 C Mar 16, 2018 2.5 0.30 0.40
AVP 180316C00003000 C Mar 16, 2018 3.0 0.10 0.15
AVP 180316C00003500 C Mar 16, 2018 3.5 0.00 0.10
AVP 180316C00004000 C Mar 16, 2018 4.0 0.00 0.05
AVP 180316C00004500 C Mar 16, 2018 4.5 0.00 0.05
AVP 180316C00005000 C Mar 16, 2018 5.0 0.00 0.05
AVP 180316P00000500 P Mar 16, 2018 0.5 0.00 0.05
AVP 180316P00001000 P Mar 16, 2018 1.0 0.00 0.05
AVP 180316P00001500 P Mar 16, 2018 1.5 0.00 0.05
AVP 180316P00002000 P Mar 16, 2018 2.0 0.00 0.05
AVP 180316P00002500 P Mar 16, 2018 2.5 0.05 0.10
AVP 180316P00003000 P Mar 16, 2018 3.0 0.25 0.40
AVP 180316P00003500 P Mar 16, 2018 3.5 0.70 0.80
AVP 180316P00004000 P Mar 16, 2018 4.0 1.15 1.30
AVP 180316P00004500 P Mar 16, 2018 4.5 1.65 1.80
AVP 180316P00005000 P Mar 16, 2018 5.0 2.15 2.30
AVP 180323C00000500 C Mar 23, 2018 0.5 2.25 2.35
AVP 180323C00001000 C Mar 23, 2018 1.0 1.75 1.85
AVP 180323C00001500 C Mar 23, 2018 1.5 1.25 1.35
AVP 180323C00002000 C Mar 23, 2018 2.0 0.75 0.85
AVP 180323C00002500 C Mar 23, 2018 2.5 0.35 0.45
AVP 180323C00003000 C Mar 23, 2018 3.0 0.10 0.20
AVP 180323C00003500 C Mar 23, 2018 3.5 0.00 0.10
AVP 180323C00004000 C Mar 23, 2018 4.0 0.00 0.05
AVP 180323C00004500 C Mar 23, 2018 4.5 0.00 0.05
AVP 180323C00005000 C Mar 23, 2018 5.0 0.00 0.05
AVP 180323C00005500 C Mar 23, 2018 5.5 0.00 0.05
AVP 180323P00000500 P Mar 23, 2018 0.5 0.00 0.05
AVP 180323P00001000 P Mar 23, 2018 1.0 0.00 0.05
AVP 180323P00001500 P Mar 23, 2018 1.5 0.00 0.05
AVP 180323P00002000 P Mar 23, 2018 2.0 0.00 0.05
AVP 180323P00002500 P Mar 23, 2018 2.5 0.05 0.15
AVP 180323P00003000 P Mar 23, 2018 3.0 0.30 0.40
AVP 180323P00003500 P Mar 23, 2018 3.5 0.70 0.80
AVP 180323P00004000 P Mar 23, 2018 4.0 1.20 1.30
AVP 180323P00004500 P Mar 23, 2018 4.5 1.65 1.80
AVP 180323P00005000 P Mar 23, 2018 5.0 2.15 2.30
AVP 180323P00005500 P Mar 23, 2018 5.5 2.65 2.80
AVP 180329C00000500 C Mar 29, 2018 0.5 2.25 2.35
AVP 180329C00001000 C Mar 29, 2018 1.0 1.75 1.85
AVP 180329C00001500 C Mar 29, 2018 1.5 1.25 1.35
AVP 180329C00002000 C Mar 29, 2018 2.0 0.75 0.90
AVP 180329C00002500 C Mar 29, 2018 2.5 0.35 0.45
AVP 180329C00003000 C Mar 29, 2018 3.0 0.10 0.20
AVP 180329C00003500 C Mar 29, 2018 3.5 0.00 0.15
AVP 180329C00004000 C Mar 29, 2018 4.0 0.00 0.10
AVP 180329C00004500 C Mar 29, 2018 4.5 0.00 0.05
AVP 180329P00000500 P Mar 29, 2018 0.5 0.00 0.05
AVP 180329P00001000 P Mar 29, 2018 1.0 0.00 0.05
AVP 180329P00001500 P Mar 29, 2018 1.5 0.00 0.05
AVP 180329P00002000 P Mar 29, 2018 2.0 0.00 0.10
AVP 180329P00002500 P Mar 29, 2018 2.5 0.10 0.15
AVP 180329P00003000 P Mar 29, 2018 3.0 0.35 0.45
AVP 180329P00003500 P Mar 29, 2018 3.5 0.75 0.85
AVP 180329P00004000 P Mar 29, 2018 4.0 1.20 1.30
AVP 180329P00004500 P Mar 29, 2018 4.5 1.65 1.80
AVP 180406C00000500 C Apr 06, 2018 0.5 2.25 2.35
AVP 180406C00001000 C Apr 06, 2018 1.0 1.75 1.85
AVP 180406C00001500 C Apr 06, 2018 1.5 1.25 1.35
AVP 180406C00002000 C Apr 06, 2018 2.0 0.75 0.90
AVP 180406C00002500 C Apr 06, 2018 2.5 0.35 0.50
AVP 180406C00003000 C Apr 06, 2018 3.0 0.15 0.20
AVP 180406C00003500 C Apr 06, 2018 3.5 0.00 0.15
AVP 180406C00004000 C Apr 06, 2018 4.0 0.00 0.10
AVP 180406C00004500 C Apr 06, 2018 4.5 0.00 0.10
AVP 180406C00005000 C Apr 06, 2018 5.0 0.00 0.05
AVP 180406C00005500 C Apr 06, 2018 5.5 0.00 0.05
AVP 180406P00000500 P Apr 06, 2018 0.5 0.00 0.05
AVP 180406P00001000 P Apr 06, 2018 1.0 0.00 0.05
AVP 180406P00001500 P Apr 06, 2018 1.5 0.00 0.05
AVP 180406P00002000 P Apr 06, 2018 2.0 0.00 0.10
AVP 180406P00002500 P Apr 06, 2018 2.5 0.10 0.15
AVP 180406P00003000 P Apr 06, 2018 3.0 0.35 0.45
AVP 180406P00003500 P Apr 06, 2018 3.5 0.70 0.85
AVP 180406P00004000 P Apr 06, 2018 4.0 1.20 1.30
AVP 180406P00004500 P Apr 06, 2018 4.5 1.65 1.80
AVP 180406P00005000 P Apr 06, 2018 5.0 2.15 2.30
AVP 180406P00005500 P Apr 06, 2018 5.5 2.65 2.80
AVP 180420C00000500 C Apr 20, 2018 0.5 2.25 2.35
AVP 180420C00001000 C Apr 20, 2018 1.0 1.75 1.85
AVP 180420C00001500 C Apr 20, 2018 1.5 1.25 1.35
AVP 180420C00002000 C Apr 20, 2018 2.0 0.75 0.90
AVP 180420C00002500 C Apr 20, 2018 2.5 0.40 0.50
AVP 180420C00003000 C Apr 20, 2018 3.0 0.15 0.25
AVP 180420C00003500 C Apr 20, 2018 3.5 0.05 0.15
AVP 180420C00004000 C Apr 20, 2018 4.0 0.00 0.10
AVP 180420C00004500 C Apr 20, 2018 4.5 0.00 0.05
AVP 180420C00005000 C Apr 20, 2018 5.0 0.00 0.05
AVP 180420C00005500 C Apr 20, 2018 5.5 0.00 0.05
AVP 180420P00000500 P Apr 20, 2018 0.5 0.00 0.05
AVP 180420P00001000 P Apr 20, 2018 1.0 0.00 0.05
AVP 180420P00001500 P Apr 20, 2018 1.5 0.00 0.05
AVP 180420P00002000 P Apr 20, 2018 2.0 0.00 0.10
AVP 180420P00002500 P Apr 20, 2018 2.5 0.10 0.20
AVP 180420P00003000 P Apr 20, 2018 3.0 0.35 0.45
AVP 180420P00003500 P Apr 20, 2018 3.5 0.75 0.85
AVP 180420P00004000 P Apr 20, 2018 4.0 1.20 1.30
AVP 180420P00004500 P Apr 20, 2018 4.5 1.65 1.80
AVP 180420P00005000 P Apr 20, 2018 5.0 2.15 2.30
AVP 180420P00005500 P Apr 20, 2018 5.5 2.65 2.85
AVP 180720C00000500 C Jul 20, 2018 0.5 2.25 2.35
AVP 180720C00001000 C Jul 20, 2018 1.0 1.75 1.85
AVP 180720C00001500 C Jul 20, 2018 1.5 1.30 1.40
AVP 180720C00002000 C Jul 20, 2018 2.0 0.90 1.00
AVP 180720C00002500 C Jul 20, 2018 2.5 0.55 0.65
AVP 180720C00003000 C Jul 20, 2018 3.0 0.30 0.40
AVP 180720C00003500 C Jul 20, 2018 3.5 0.15 0.25
AVP 180720P00000500 P Jul 20, 2018 0.5 0.00 0.05
AVP 180720P00001000 P Jul 20, 2018 1.0 0.00 0.10
AVP 180720P00001500 P Jul 20, 2018 1.5 0.00 0.10
AVP 180720P00002000 P Jul 20, 2018 2.0 0.10 0.20
AVP 180720P00002500 P Jul 20, 2018 2.5 0.25 0.30
AVP 180720P00003000 P Jul 20, 2018 3.0 0.50 0.60
AVP 180720P00003500 P Jul 20, 2018 3.5 0.85 0.95
AVP 181019C00000500 C Oct 19, 2018 0.5 2.25 2.35
AVP 181019C00001000 C Oct 19, 2018 1.0 1.75 1.90
AVP 181019C00001500 C Oct 19, 2018 1.5 1.30 1.55
AVP 181019C00002000 C Oct 19, 2018 2.0 0.95 1.10
AVP 181019C00002500 C Oct 19, 2018 2.5 0.65 0.75
AVP 181019C00003000 C Oct 19, 2018 3.0 0.45 0.55
AVP 181019C00003500 C Oct 19, 2018 3.5 0.25 0.40
AVP 181019C00004000 C Oct 19, 2018 4.0 0.15 0.25
AVP 181019C00004500 C Oct 19, 2018 4.5 0.10 0.20
AVP 181019C00005000 C Oct 19, 2018 5.0 0.00 0.15
AVP 181019P00000500 P Oct 19, 2018 0.5 0.00 0.05
AVP 181019P00001000 P Oct 19, 2018 1.0 0.00 0.10
AVP 181019P00001500 P Oct 19, 2018 1.5 0.00 0.15
AVP 181019P00002000 P Oct 19, 2018 2.0 0.15 0.25
AVP 181019P00002500 P Oct 19, 2018 2.5 0.35 0.45
AVP 181019P00003000 P Oct 19, 2018 3.0 0.60 0.70
AVP 181019P00003500 P Oct 19, 2018 3.5 0.95 1.05
AVP 181019P00004000 P Oct 19, 2018 4.0 1.35 1.45
AVP 181019P00004500 P Oct 19, 2018 4.5 1.75 1.85
AVP 181019P00005000 P Oct 19, 2018 5.0 2.20 2.30
AVP 190118C00000500 C Jan 18, 2019 0.5 2.25 2.35
AVP 190118C00001000 C Jan 18, 2019 1.0 1.80 1.95
AVP 190118C00001500 C Jan 18, 2019 1.5 1.35 1.55
AVP 190118C00002000 C Jan 18, 2019 2.0 1.05 1.15
AVP 190118C00002500 C Jan 18, 2019 2.5 0.75 0.90
AVP 190118C00003000 C Jan 18, 2019 3.0 0.55 0.65
AVP 190118C00003500 C Jan 18, 2019 3.5 0.45 0.50
AVP 190118C00004000 C Jan 18, 2019 4.0 0.25 0.40
AVP 190118C00004500 C Jan 18, 2019 4.5 0.15 0.30
AVP 190118C00005000 C Jan 18, 2019 5.0 0.10 0.25
AVP 190118C00005500 C Jan 18, 2019 5.5 0.00 0.20
AVP 190118C00007000 C Jan 18, 2019 7.0 0.00 0.10
AVP 190118C00010000 C Jan 18, 2019 10.0 0.00 0.05
AVP 190118C00012000 C Jan 18, 2019 12.0 0.00 0.10
AVP 190118P00000500 P Jan 18, 2019 0.5 0.00 0.05
AVP 190118P00001000 P Jan 18, 2019 1.0 0.00 0.15
AVP 190118P00001500 P Jan 18, 2019 1.5 0.10 0.20
AVP 190118P00002000 P Jan 18, 2019 2.0 0.20 0.40
AVP 190118P00002500 P Jan 18, 2019 2.5 0.45 0.55
AVP 190118P00003000 P Jan 18, 2019 3.0 0.70 0.80
AVP 190118P00003500 P Jan 18, 2019 3.5 1.05 1.15
AVP 190118P00004000 P Jan 18, 2019 4.0 1.40 1.55
AVP 190118P00004500 P Jan 18, 2019 4.5 1.80 1.95
AVP 190118P00005000 P Jan 18, 2019 5.0 2.25 2.40
AVP 190118P00005500 P Jan 18, 2019 5.5 2.70 2.85
AVP 190118P00007000 P Jan 18, 2019 7.0 4.20 4.30
AVP 190118P00010000 P Jan 18, 2019 10.0 7.10 7.30
AVP 190118P00012000 P Jan 18, 2019 12.0 9.10 9.30
AVP 200117C00000500 C Jan 17, 2020 0.5 2.10 2.60
AVP 200117C00001000 C Jan 17, 2020 1.0 1.60 2.25
AVP 200117C00001500 C Jan 17, 2020 1.5 1.30 1.95
AVP 200117C00002000 C Jan 17, 2020 2.0 1.10 1.65
AVP 200117C00002500 C Jan 17, 2020 2.5 0.70 1.50
AVP 200117C00003000 C Jan 17, 2020 3.0 0.70 1.30
AVP 200117C00003500 C Jan 17, 2020 3.5 0.45 1.00
AVP 200117C00004000 C Jan 17, 2020 4.0 0.20 1.00
AVP 200117C00004500 C Jan 17, 2020 4.5 0.15 0.85
AVP 200117C00005000 C Jan 17, 2020 5.0 0.30 0.50
AVP 200117P00000500 P Jan 17, 2020 0.5 0.00 0.20
AVP 200117P00001000 P Jan 17, 2020 1.0 0.00 0.15
AVP 200117P00001500 P Jan 17, 2020 1.5 0.15 0.35
AVP 200117P00002000 P Jan 17, 2020 2.0 0.35 0.65
AVP 200117P00002500 P Jan 17, 2020 2.5 0.60 0.90
AVP 200117P00003000 P Jan 17, 2020 3.0 0.85 1.20
AVP 200117P00003500 P Jan 17, 2020 3.5 1.15 1.55
AVP 200117P00004000 P Jan 17, 2020 4.0 1.55 1.90
AVP 200117P00004500 P Jan 17, 2020 4.5 1.85 2.35
AVP 200117P00005000 P Jan 17, 2020 5.0 2.25 2.75
OPRA data is delayed 15 minutes.