Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVP 171027C00000500 C 10/27/17 0.5 1.75 1.85
AVP 171027C00001000 C 10/27/17 1.0 1.25 1.35
AVP 171027C00001500 C 10/27/17 1.5 0.75 0.85
AVP 171027C00002000 C 10/27/17 2.0 0.25 0.35
AVP 171027C00002500 C 10/27/17 2.5 0.00 0.05
AVP 171027C00003000 C 10/27/17 3.0 0.00 0.05
AVP 171027C00003500 C 10/27/17 3.5 0.00 0.05
AVP 171027C00004000 C 10/27/17 4.0 0.00 0.05
AVP 171027C00004500 C 10/27/17 4.5 0.00 0.05
AVP 171027C00005000 C 10/27/17 5.0 0.00 0.05
AVP 171027P00000500 P 10/27/17 0.5 0.00 0.05
AVP 171027P00001000 P 10/27/17 1.0 0.00 0.05
AVP 171027P00001500 P 10/27/17 1.5 0.00 0.05
AVP 171027P00002000 P 10/27/17 2.0 0.00 0.05
AVP 171027P00002500 P 10/27/17 2.5 0.15 0.25
AVP 171027P00003000 P 10/27/17 3.0 0.65 0.75
AVP 171027P00003500 P 10/27/17 3.5 1.15 1.25
AVP 171027P00004000 P 10/27/17 4.0 1.65 1.75
AVP 171027P00004500 P 10/27/17 4.5 2.15 2.25
AVP 171027P00005000 P 10/27/17 5.0 2.65 2.75
AVP 171103C00000500 C 11/03/17 0.5 1.75 1.85
AVP 171103C00001000 C 11/03/17 1.0 1.25 1.35
AVP 171103C00001500 C 11/03/17 1.5 0.75 0.85
AVP 171103C00002000 C 11/03/17 2.0 0.30 0.45
AVP 171103C00002500 C 11/03/17 2.5 0.10 0.15
AVP 171103C00003000 C 11/03/17 3.0 0.00 0.05
AVP 171103C00003500 C 11/03/17 3.5 0.00 0.05
AVP 171103C00004000 C 11/03/17 4.0 0.00 0.05
AVP 171103C00004500 C 11/03/17 4.5 0.00 0.05
AVP 171103C00005000 C 11/03/17 5.0 0.00 0.05
AVP 171103P00000500 P 11/03/17 0.5 0.00 0.05
AVP 171103P00001000 P 11/03/17 1.0 0.00 0.05
AVP 171103P00001500 P 11/03/17 1.5 0.00 0.05
AVP 171103P00002000 P 11/03/17 2.0 0.05 0.15
AVP 171103P00002500 P 11/03/17 2.5 0.30 0.35
AVP 171103P00003000 P 11/03/17 3.0 0.70 0.80
AVP 171103P00003500 P 11/03/17 3.5 1.15 1.25
AVP 171103P00004000 P 11/03/17 4.0 1.65 1.75
AVP 171103P00004500 P 11/03/17 4.5 2.15 2.25
AVP 171103P00005000 P 11/03/17 5.0 2.65 2.75
AVP 171110C00000500 C 11/10/17 0.5 1.75 1.85
AVP 171110C00001000 C 11/10/17 1.0 1.25 1.35
AVP 171110C00001500 C 11/10/17 1.5 0.75 0.85
AVP 171110C00002000 C 11/10/17 2.0 0.35 0.45
AVP 171110C00002500 C 11/10/17 2.5 0.15 0.20
AVP 171110C00003000 C 11/10/17 3.0 0.00 0.10
AVP 171110C00003500 C 11/10/17 3.5 0.00 0.05
AVP 171110C00004000 C 11/10/17 4.0 0.00 0.05
AVP 171110C00004500 C 11/10/17 4.5 0.00 0.05
AVP 171110P00000500 P 11/10/17 0.5 0.00 0.05
AVP 171110P00001000 P 11/10/17 1.0 0.00 0.05
AVP 171110P00001500 P 11/10/17 1.5 0.00 0.05
AVP 171110P00002000 P 11/10/17 2.0 0.05 0.15
AVP 171110P00002500 P 11/10/17 2.5 0.30 0.40
AVP 171110P00003000 P 11/10/17 3.0 0.70 0.80
AVP 171110P00003500 P 11/10/17 3.5 1.15 1.25
AVP 171110P00004000 P 11/10/17 4.0 1.65 1.75
AVP 171110P00004500 P 11/10/17 4.5 2.15 2.25
AVP 171117C00000500 C 11/17/17 0.5 1.75 1.85
AVP 171117C00001000 C 11/17/17 1.0 1.25 1.35
AVP 171117C00001500 C 11/17/17 1.5 0.75 0.90
AVP 171117C00002000 C 11/17/17 2.0 0.35 0.45
AVP 171117C00002500 C 11/17/17 2.5 0.10 0.20
AVP 171117C00003000 C 11/17/17 3.0 0.00 0.10
AVP 171117C00003500 C 11/17/17 3.5 0.00 0.05
AVP 171117C00004000 C 11/17/17 4.0 0.00 0.05
AVP 171117C00004500 C 11/17/17 4.5 0.00 0.05
AVP 171117C00005000 C 11/17/17 5.0 0.00 0.05
AVP 171117P00000500 P 11/17/17 0.5 0.00 0.05
AVP 171117P00001000 P 11/17/17 1.0 0.00 0.05
AVP 171117P00001500 P 11/17/17 1.5 0.00 0.10
AVP 171117P00002000 P 11/17/17 2.0 0.05 0.15
AVP 171117P00002500 P 11/17/17 2.5 0.30 0.40
AVP 171117P00003000 P 11/17/17 3.0 0.70 0.80
AVP 171117P00003500 P 11/17/17 3.5 1.15 1.30
AVP 171117P00004000 P 11/17/17 4.0 1.65 1.75
AVP 171117P00004500 P 11/17/17 4.5 2.15 2.25
AVP 171117P00005000 P 11/17/17 5.0 2.65 2.75
AVP 171124C00000500 C 11/24/17 0.5 1.75 1.85
AVP 171124C00001000 C 11/24/17 1.0 1.25 1.35
AVP 171124C00001500 C 11/24/17 1.5 0.75 0.85
AVP 171124C00002000 C 11/24/17 2.0 0.35 0.45
AVP 171124C00002500 C 11/24/17 2.5 0.15 0.20
AVP 171124C00003000 C 11/24/17 3.0 0.00 0.10
AVP 171124C00003500 C 11/24/17 3.5 0.00 0.05
AVP 171124C00004000 C 11/24/17 4.0 0.00 0.05
AVP 171124C00004500 C 11/24/17 4.5 0.00 0.05
AVP 171124P00000500 P 11/24/17 0.5 0.00 0.05
AVP 171124P00001000 P 11/24/17 1.0 0.00 0.05
AVP 171124P00001500 P 11/24/17 1.5 0.00 0.10
AVP 171124P00002000 P 11/24/17 2.0 0.05 0.15
AVP 171124P00002500 P 11/24/17 2.5 0.30 0.40
AVP 171124P00003000 P 11/24/17 3.0 0.70 0.80
AVP 171124P00003500 P 11/24/17 3.5 1.15 1.25
AVP 171124P00004000 P 11/24/17 4.0 1.65 1.75
AVP 171124P00004500 P 11/24/17 4.5 2.15 2.25
AVP 171201C00000500 C 12/01/17 0.5 1.75 1.85
AVP 171201C00001000 C 12/01/17 1.0 1.25 1.35
AVP 171201C00001500 C 12/01/17 1.5 0.75 0.85
AVP 171201C00002000 C 12/01/17 2.0 0.35 0.45
AVP 171201C00002500 C 12/01/17 2.5 0.10 0.20
AVP 171201C00003000 C 12/01/17 3.0 0.00 0.10
AVP 171201C00003500 C 12/01/17 3.5 0.00 0.10
AVP 171201C00004000 C 12/01/17 4.0 0.00 0.05
AVP 171201C00004500 C 12/01/17 4.5 0.00 0.05
AVP 171201P00000500 P 12/01/17 0.5 0.00 0.05
AVP 171201P00001000 P 12/01/17 1.0 0.00 0.05
AVP 171201P00001500 P 12/01/17 1.5 0.00 0.10
AVP 171201P00002000 P 12/01/17 2.0 0.05 0.20
AVP 171201P00002500 P 12/01/17 2.5 0.30 0.45
AVP 171201P00003000 P 12/01/17 3.0 0.70 0.80
AVP 171201P00003500 P 12/01/17 3.5 1.15 1.25
AVP 171201P00004000 P 12/01/17 4.0 1.65 1.75
AVP 171201P00004500 P 12/01/17 4.5 2.15 2.25
AVP 180119C00000500 C 01/19/18 0.5 1.75 1.85
AVP 180119C00001000 C 01/19/18 1.0 1.25 1.40
AVP 180119C00001500 C 01/19/18 1.5 0.80 0.90
AVP 180119C00002000 C 01/19/18 2.0 0.45 0.50
AVP 180119C00002500 C 01/19/18 2.5 0.20 0.25
AVP 180119C00003000 C 01/19/18 3.0 0.10 0.15
AVP 180119C00003500 C 01/19/18 3.5 0.00 0.05
AVP 180119C00004000 C 01/19/18 4.0 0.00 0.05
AVP 180119C00004500 C 01/19/18 4.5 0.00 0.05
AVP 180119C00005000 C 01/19/18 5.0 0.00 0.05
AVP 180119C00005500 C 01/19/18 5.5 0.00 0.05
AVP 180119C00006000 C 01/19/18 6.0 0.00 0.05
AVP 180119C00007000 C 01/19/18 7.0 0.00 0.05
AVP 180119C00008000 C 01/19/18 8.0 0.00 0.05
AVP 180119C00009000 C 01/19/18 9.0 0.00 0.05
AVP 180119C00010000 C 01/19/18 10.0 0.00 0.05
AVP 180119C00012000 C 01/19/18 12.0 0.00 0.05
AVP 180119P00000500 P 01/19/18 0.5 0.00 0.05
AVP 180119P00001000 P 01/19/18 1.0 0.00 0.05
AVP 180119P00001500 P 01/19/18 1.5 0.00 0.10
AVP 180119P00002000 P 01/19/18 2.0 0.10 0.20
AVP 180119P00002500 P 01/19/18 2.5 0.35 0.45
AVP 180119P00003000 P 01/19/18 3.0 0.75 0.85
AVP 180119P00003500 P 01/19/18 3.5 1.20 1.25
AVP 180119P00004000 P 01/19/18 4.0 1.65 1.80
AVP 180119P00004500 P 01/19/18 4.5 2.15 2.25
AVP 180119P00005000 P 01/19/18 5.0 2.65 2.75
AVP 180119P00005500 P 01/19/18 5.5 3.10 3.30
AVP 180119P00006000 P 01/19/18 6.0 3.60 3.80
AVP 180119P00007000 P 01/19/18 7.0 4.60 4.80
AVP 180119P00008000 P 01/19/18 8.0 5.60 5.80
AVP 180119P00009000 P 01/19/18 9.0 6.60 6.80
AVP 180119P00010000 P 01/19/18 10.0 7.60 7.80
AVP 180119P00012000 P 01/19/18 12.0 9.60 9.80
AVP 180420C00000500 C 04/20/18 0.5 1.75 1.85
AVP 180420C00001000 C 04/20/18 1.0 1.30 1.40
AVP 180420C00001500 C 04/20/18 1.5 0.85 1.00
AVP 180420C00002000 C 04/20/18 2.0 0.55 0.60
AVP 180420C00002500 C 04/20/18 2.5 0.30 0.35
AVP 180420C00003000 C 04/20/18 3.0 0.15 0.20
AVP 180420C00003500 C 04/20/18 3.5 0.05 0.15
AVP 180420C00004000 C 04/20/18 4.0 0.00 0.10
AVP 180420C00004500 C 04/20/18 4.5 0.00 0.10
AVP 180420C00005000 C 04/20/18 5.0 0.00 0.10
AVP 180420C00005500 C 04/20/18 5.5 0.00 0.05
AVP 180420P00000500 P 04/20/18 0.5 0.00 0.05
AVP 180420P00001000 P 04/20/18 1.0 0.00 0.10
AVP 180420P00001500 P 04/20/18 1.5 0.10 0.15
AVP 180420P00002000 P 04/20/18 2.0 0.25 0.30
AVP 180420P00002500 P 04/20/18 2.5 0.45 0.55
AVP 180420P00003000 P 04/20/18 3.0 0.80 0.90
AVP 180420P00003500 P 04/20/18 3.5 1.25 1.35
AVP 180420P00004000 P 04/20/18 4.0 1.70 1.80
AVP 180420P00004500 P 04/20/18 4.5 2.15 2.30
AVP 180420P00005000 P 04/20/18 5.0 2.65 2.75
AVP 180420P00005500 P 04/20/18 5.5 3.10 3.30
AVP 190118C00000500 C 01/18/19 0.5 1.75 1.95
AVP 190118C00001000 C 01/18/19 1.0 1.25 1.55
AVP 190118C00001500 C 01/18/19 1.5 1.00 1.20
AVP 190118C00002000 C 01/18/19 2.0 0.70 0.85
AVP 190118C00002500 C 01/18/19 2.5 0.50 0.60
AVP 190118C00003000 C 01/18/19 3.0 0.30 0.45
AVP 190118C00003500 C 01/18/19 3.5 0.20 0.35
AVP 190118C00004000 C 01/18/19 4.0 0.15 0.25
AVP 190118C00004500 C 01/18/19 4.5 0.10 0.20
AVP 190118C00005000 C 01/18/19 5.0 0.05 0.15
AVP 190118C00005500 C 01/18/19 5.5 0.00 0.10
AVP 190118C00007000 C 01/18/19 7.0 0.00 0.20
AVP 190118C00010000 C 01/18/19 10.0 0.00 0.05
AVP 190118C00012000 C 01/18/19 12.0 0.00 0.10
AVP 190118P00000500 P 01/18/19 0.5 0.00 0.10
AVP 190118P00001000 P 01/18/19 1.0 0.05 0.15
AVP 190118P00001500 P 01/18/19 1.5 0.20 0.30
AVP 190118P00002000 P 01/18/19 2.0 0.40 0.50
AVP 190118P00002500 P 01/18/19 2.5 0.65 0.75
AVP 190118P00003000 P 01/18/19 3.0 0.95 1.10
AVP 190118P00003500 P 01/18/19 3.5 1.35 1.50
AVP 190118P00004000 P 01/18/19 4.0 1.80 1.90
AVP 190118P00004500 P 01/18/19 4.5 2.25 2.35
AVP 190118P00005000 P 01/18/19 5.0 2.70 2.80
AVP 190118P00005500 P 01/18/19 5.5 3.10 3.40
AVP 190118P00007000 P 01/18/19 7.0 4.60 4.80
AVP 190118P00010000 P 01/18/19 10.0 7.60 7.80
AVP 190118P00012000 P 01/18/19 12.0 9.60 9.80
AVP 200117C00000500 C 01/17/20 0.5 1.70 2.10
AVP 200117C00001000 C 01/17/20 1.0 1.25 1.80
AVP 200117C00001500 C 01/17/20 1.5 1.10 1.30
AVP 200117C00002000 C 01/17/20 2.0 0.85 1.05
AVP 200117C00002500 C 01/17/20 2.5 0.65 0.90
AVP 200117C00003000 C 01/17/20 3.0 0.50 0.75
AVP 200117C00003500 C 01/17/20 3.5 0.40 0.65
AVP 200117C00004000 C 01/17/20 4.0 0.30 0.50
AVP 200117C00004500 C 01/17/20 4.5 0.25 0.45
AVP 200117C00005000 C 01/17/20 5.0 0.20 0.40
AVP 200117P00000500 P 01/17/20 0.5 0.00 0.15
AVP 200117P00001000 P 01/17/20 1.0 0.10 0.25
AVP 200117P00001500 P 01/17/20 1.5 0.30 0.40
AVP 200117P00002000 P 01/17/20 2.0 0.50 0.65
AVP 200117P00002500 P 01/17/20 2.5 0.80 1.00
AVP 200117P00003000 P 01/17/20 3.0 1.10 1.35
AVP 200117P00003500 P 01/17/20 3.5 1.50 1.70
AVP 200117P00004000 P 01/17/20 4.0 1.90 2.10
AVP 200117P00004500 P 01/17/20 4.5 2.35 2.50
AVP 200117P00005000 P 01/17/20 5.0 2.80 2.95

OPRA data is delayed 15 minutes.