Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Avon Products Inc (AVP)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVP 160212C00000500 C 02/12/16 0.5 2.65 2.80
AVP 160212C00001000 C 02/12/16 1.0 2.15 2.30
AVP 160212C00001500 C 02/12/16 1.5 1.60 1.85
AVP 160212C00002000 C 02/12/16 2.0 1.10 1.40
AVP 160212C00002500 C 02/12/16 2.5 0.60 1.00
AVP 160212C00003000 C 02/12/16 3.0 0.25 0.45
AVP 160212C00003500 C 02/12/16 3.5 0.10 0.15
AVP 160212C00004000 C 02/12/16 4.0 0.00 0.15
AVP 160212C00004500 C 02/12/16 4.5 0.00 0.30
AVP 160212C00005000 C 02/12/16 5.0 0.00 0.10
AVP 160212C00005500 C 02/12/16 5.5 0.00 0.15
AVP 160212C00006000 C 02/12/16 6.0 0.00 0.20
AVP 160212C00006500 C 02/12/16 6.5 0.00 0.15
AVP 160212C00007000 C 02/12/16 7.0 0.00 0.15
AVP 160212C00007500 C 02/12/16 7.5 0.00 0.10
AVP 160212C00008000 C 02/12/16 8.0 0.00 0.10
AVP 160212P00000500 P 02/12/16 0.5 0.00 0.05
AVP 160212P00001000 P 02/12/16 1.0 0.00 0.05
AVP 160212P00001500 P 02/12/16 1.5 0.00 0.05
AVP 160212P00002000 P 02/12/16 2.0 0.00 0.05
AVP 160212P00002500 P 02/12/16 2.5 0.00 0.10
AVP 160212P00003000 P 02/12/16 3.0 0.00 0.25
AVP 160212P00003500 P 02/12/16 3.5 0.30 0.55
AVP 160212P00004000 P 02/12/16 4.0 0.55 1.00
AVP 160212P00004500 P 02/12/16 4.5 1.05 1.45
AVP 160212P00005000 P 02/12/16 5.0 1.55 1.95
AVP 160212P00005500 P 02/12/16 5.5 2.05 2.45
AVP 160212P00006000 P 02/12/16 6.0 2.60 2.95
AVP 160212P00006500 P 02/12/16 6.5 3.10 3.40
AVP 160212P00007000 P 02/12/16 7.0 3.60 3.90
AVP 160212P00007500 P 02/12/16 7.5 4.20 4.40
AVP 160212P00008000 P 02/12/16 8.0 4.70 4.90
AVP 160219C00000500 C 02/19/16 0.5 2.65 2.80
AVP 160219C00001000 C 02/19/16 1.0 2.15 2.30
AVP 160219C00001500 C 02/19/16 1.5 1.65 1.85
AVP 160219C00002000 C 02/19/16 2.0 1.10 1.40
AVP 160219C00002500 C 02/19/16 2.5 0.65 1.00
AVP 160219C00003000 C 02/19/16 3.0 0.40 0.50
AVP 160219C00003500 C 02/19/16 3.5 0.20 0.25
AVP 160219C00004000 C 02/19/16 4.0 0.10 0.15
AVP 160219C00004500 C 02/19/16 4.5 0.00 0.10
AVP 160219C00005000 C 02/19/16 5.0 0.00 0.05
AVP 160219C00005500 C 02/19/16 5.5 0.00 0.20
AVP 160219C00006000 C 02/19/16 6.0 0.00 0.15
AVP 160219C00007000 C 02/19/16 7.0 0.00 0.15
AVP 160219C00008000 C 02/19/16 8.0 0.00 0.15
AVP 160219P00000500 P 02/19/16 0.5 0.00 0.05
AVP 160219P00001000 P 02/19/16 1.0 0.00 0.05
AVP 160219P00001500 P 02/19/16 1.5 0.00 0.10
AVP 160219P00002000 P 02/19/16 2.0 0.00 0.15
AVP 160219P00002500 P 02/19/16 2.5 0.00 0.10
AVP 160219P00003000 P 02/19/16 3.0 0.20 0.25
AVP 160219P00003500 P 02/19/16 3.5 0.45 0.55
AVP 160219P00004000 P 02/19/16 4.0 0.70 1.00
AVP 160219P00004500 P 02/19/16 4.5 1.05 1.45
AVP 160219P00005000 P 02/19/16 5.0 1.55 1.95
AVP 160219P00005500 P 02/19/16 5.5 2.05 2.45
AVP 160219P00006000 P 02/19/16 6.0 2.55 2.90
AVP 160219P00007000 P 02/19/16 7.0 3.60 3.90
AVP 160219P00008000 P 02/19/16 8.0 4.60 4.90
AVP 160226C00000500 C 02/26/16 0.5 2.65 2.80
AVP 160226C00001000 C 02/26/16 1.0 2.10 2.30
AVP 160226C00001500 C 02/26/16 1.5 1.55 1.90
AVP 160226C00002000 C 02/26/16 2.0 1.10 1.45
AVP 160226C00002500 C 02/26/16 2.5 0.70 1.05
AVP 160226C00003000 C 02/26/16 3.0 0.35 0.70
AVP 160226C00003500 C 02/26/16 3.5 0.15 0.50
AVP 160226C00004000 C 02/26/16 4.0 0.00 0.30
AVP 160226C00004500 C 02/26/16 4.5 0.00 0.35
AVP 160226C00005000 C 02/26/16 5.0 0.00 0.30
AVP 160226C00005500 C 02/26/16 5.5 0.00 0.30
AVP 160226C00006000 C 02/26/16 6.0 0.00 0.25
AVP 160226C00006500 C 02/26/16 6.5 0.00 0.25
AVP 160226C00007000 C 02/26/16 7.0 0.00 0.20
AVP 160226P00000500 P 02/26/16 0.5 0.00 0.05
AVP 160226P00001000 P 02/26/16 1.0 0.00 0.10
AVP 160226P00001500 P 02/26/16 1.5 0.00 0.15
AVP 160226P00002000 P 02/26/16 2.0 0.00 0.20
AVP 160226P00002500 P 02/26/16 2.5 0.00 0.30
AVP 160226P00003000 P 02/26/16 3.0 0.15 0.35
AVP 160226P00003500 P 02/26/16 3.5 0.30 0.70
AVP 160226P00004000 P 02/26/16 4.0 0.60 1.10
AVP 160226P00004500 P 02/26/16 4.5 1.05 1.50
AVP 160226P00005000 P 02/26/16 5.0 1.55 2.00
AVP 160226P00005500 P 02/26/16 5.5 2.05 2.50
AVP 160226P00006000 P 02/26/16 6.0 2.55 2.95
AVP 160226P00006500 P 02/26/16 6.5 3.10 3.50
AVP 160226P00007000 P 02/26/16 7.0 3.60 4.00
AVP 160304C00000500 C 03/04/16 0.5 2.65 2.80
AVP 160304C00001000 C 03/04/16 1.0 2.10 2.35
AVP 160304C00001500 C 03/04/16 1.5 1.60 1.90
AVP 160304C00002000 C 03/04/16 2.0 1.10 1.45
AVP 160304C00002500 C 03/04/16 2.5 0.70 1.10
AVP 160304C00003000 C 03/04/16 3.0 0.35 0.75
AVP 160304C00003500 C 03/04/16 3.5 0.20 0.55
AVP 160304C00004000 C 03/04/16 4.0 0.05 0.40
AVP 160304C00004500 C 03/04/16 4.5 0.00 0.40
AVP 160304C00005000 C 03/04/16 5.0 0.00 0.35
AVP 160304C00005500 C 03/04/16 5.5 0.00 0.30
AVP 160304C00006000 C 03/04/16 6.0 0.00 0.30
AVP 160304P00000500 P 03/04/16 0.5 0.00 0.05
AVP 160304P00001000 P 03/04/16 1.0 0.00 0.10
AVP 160304P00001500 P 03/04/16 1.5 0.00 0.15
AVP 160304P00002000 P 03/04/16 2.0 0.00 0.25
AVP 160304P00002500 P 03/04/16 2.5 0.00 0.35
AVP 160304P00003000 P 03/04/16 3.0 0.05 0.50
AVP 160304P00003500 P 03/04/16 3.5 0.40 0.75
AVP 160304P00004000 P 03/04/16 4.0 0.70 1.10
AVP 160304P00004500 P 03/04/16 4.5 1.05 1.55
AVP 160304P00005000 P 03/04/16 5.0 1.55 2.00
AVP 160304P00005500 P 03/04/16 5.5 2.05 2.50
AVP 160304P00006000 P 03/04/16 6.0 2.55 2.95
AVP 160311C00000500 C 03/11/16 0.5 2.65 2.80
AVP 160311C00001000 C 03/11/16 1.0 2.10 2.35
AVP 160311C00001500 C 03/11/16 1.5 1.55 1.90
AVP 160311C00002000 C 03/11/16 2.0 1.10 1.50
AVP 160311C00002500 C 03/11/16 2.5 0.70 1.15
AVP 160311C00003000 C 03/11/16 3.0 0.45 0.80
AVP 160311C00003500 C 03/11/16 3.5 0.20 0.60
AVP 160311C00004000 C 03/11/16 4.0 0.05 0.50
AVP 160311C00004500 C 03/11/16 4.5 0.00 0.35
AVP 160311C00005000 C 03/11/16 5.0 0.00 0.40
AVP 160311C00005500 C 03/11/16 5.5 0.00 0.35
AVP 160311C00006000 C 03/11/16 6.0 0.00 0.30
AVP 160311P00000500 P 03/11/16 0.5 0.00 0.05
AVP 160311P00001000 P 03/11/16 1.0 0.00 0.10
AVP 160311P00001500 P 03/11/16 1.5 0.00 0.15
AVP 160311P00002000 P 03/11/16 2.0 0.00 0.25
AVP 160311P00002500 P 03/11/16 2.5 0.00 0.35
AVP 160311P00003000 P 03/11/16 3.0 0.15 0.55
AVP 160311P00003500 P 03/11/16 3.5 0.40 0.80
AVP 160311P00004000 P 03/11/16 4.0 0.65 1.15
AVP 160311P00004500 P 03/11/16 4.5 1.10 1.60
AVP 160311P00005000 P 03/11/16 5.0 1.55 2.00
AVP 160311P00005500 P 03/11/16 5.5 2.00 2.50
AVP 160311P00006000 P 03/11/16 6.0 2.50 3.00
AVP 160318C00000500 C 03/18/16 0.5 2.65 2.80
AVP 160318C00001000 C 03/18/16 1.0 2.15 2.35
AVP 160318C00001500 C 03/18/16 1.5 1.65 1.90
AVP 160318C00002000 C 03/18/16 2.0 1.15 1.50
AVP 160318C00002500 C 03/18/16 2.5 0.80 1.20
AVP 160318C00003000 C 03/18/16 3.0 0.55 0.80
AVP 160318C00003500 C 03/18/16 3.5 0.35 0.45
AVP 160318C00004000 C 03/18/16 4.0 0.20 0.30
AVP 160318C00004500 C 03/18/16 4.5 0.10 0.20
AVP 160318C00005000 C 03/18/16 5.0 0.05 0.15
AVP 160318C00005500 C 03/18/16 5.5 0.00 0.15
AVP 160318C00006000 C 03/18/16 6.0 0.00 0.20
AVP 160318C00007000 C 03/18/16 7.0 0.00 0.15
AVP 160318P00000500 P 03/18/16 0.5 0.00 0.05
AVP 160318P00001000 P 03/18/16 1.0 0.00 0.10
AVP 160318P00001500 P 03/18/16 1.5 0.00 0.15
AVP 160318P00002000 P 03/18/16 2.0 0.00 0.20
AVP 160318P00002500 P 03/18/16 2.5 0.10 0.25
AVP 160318P00003000 P 03/18/16 3.0 0.30 0.45
AVP 160318P00003500 P 03/18/16 3.5 0.55 0.75
AVP 160318P00004000 P 03/18/16 4.0 0.90 1.15
AVP 160318P00004500 P 03/18/16 4.5 1.30 1.60
AVP 160318P00005000 P 03/18/16 5.0 1.60 2.00
AVP 160318P00005500 P 03/18/16 5.5 2.05 2.50
AVP 160318P00006000 P 03/18/16 6.0 2.55 2.95
AVP 160318P00007000 P 03/18/16 7.0 3.60 4.00
AVP 160324C00000500 C 03/24/16 0.5 2.60 2.80
AVP 160324C00001000 C 03/24/16 1.0 2.10 2.35
AVP 160324C00001500 C 03/24/16 1.5 1.60 1.90
AVP 160324C00002000 C 03/24/16 2.0 1.15 1.55
AVP 160324C00002500 C 03/24/16 2.5 0.75 1.20
AVP 160324C00003000 C 03/24/16 3.0 0.40 0.90
AVP 160324C00003500 C 03/24/16 3.5 0.25 0.70
AVP 160324C00004000 C 03/24/16 4.0 0.10 0.50
AVP 160324C00004500 C 03/24/16 4.5 0.00 0.40
AVP 160324C00005000 C 03/24/16 5.0 0.00 0.45
AVP 160324C00005500 C 03/24/16 5.5 0.00 0.40
AVP 160324C00006000 C 03/24/16 6.0 0.00 0.30
AVP 160324P00000500 P 03/24/16 0.5 0.00 0.05
AVP 160324P00001000 P 03/24/16 1.0 0.00 0.10
AVP 160324P00001500 P 03/24/16 1.5 0.00 0.20
AVP 160324P00002000 P 03/24/16 2.0 0.00 0.30
AVP 160324P00002500 P 03/24/16 2.5 0.05 0.45
AVP 160324P00003000 P 03/24/16 3.0 0.15 0.60
AVP 160324P00003500 P 03/24/16 3.5 0.40 0.85
AVP 160324P00004000 P 03/24/16 4.0 0.80 1.20
AVP 160324P00004500 P 03/24/16 4.5 1.10 1.60
AVP 160324P00005000 P 03/24/16 5.0 1.55 2.10
AVP 160324P00005500 P 03/24/16 5.5 2.00 2.55
AVP 160324P00006000 P 03/24/16 6.0 2.50 3.00
AVP 160415C00000500 C 04/15/16 0.5 2.60 2.80
AVP 160415C00001000 C 04/15/16 1.0 2.10 2.40
AVP 160415C00001500 C 04/15/16 1.5 1.65 2.00
AVP 160415C00002000 C 04/15/16 2.0 1.20 1.60
AVP 160415C00002500 C 04/15/16 2.5 0.90 1.30
AVP 160415C00003000 C 04/15/16 3.0 0.60 0.90
AVP 160415C00003500 C 04/15/16 3.5 0.40 0.65
AVP 160415C00004000 C 04/15/16 4.0 0.30 0.40
AVP 160415C00004500 C 04/15/16 4.5 0.15 0.35
AVP 160415C00005000 C 04/15/16 5.0 0.10 0.30
AVP 160415C00005500 C 04/15/16 5.5 0.05 0.25
AVP 160415C00006000 C 04/15/16 6.0 0.00 0.15
AVP 160415C00007000 C 04/15/16 7.0 0.00 0.10
AVP 160415C00008000 C 04/15/16 8.0 0.00 0.20
AVP 160415C00009000 C 04/15/16 9.0 0.00 0.15
AVP 160415C00010000 C 04/15/16 10.0 0.00 0.10
AVP 160415P00000500 P 04/15/16 0.5 0.00 0.10
AVP 160415P00001000 P 04/15/16 1.0 0.00 0.15
AVP 160415P00001500 P 04/15/16 1.5 0.00 0.15
AVP 160415P00002000 P 04/15/16 2.0 0.05 0.20
AVP 160415P00002500 P 04/15/16 2.5 0.20 0.35
AVP 160415P00003000 P 04/15/16 3.0 0.40 0.55
AVP 160415P00003500 P 04/15/16 3.5 0.65 0.85
AVP 160415P00004000 P 04/15/16 4.0 1.00 1.20
AVP 160415P00004500 P 04/15/16 4.5 1.25 1.65
AVP 160415P00005000 P 04/15/16 5.0 1.80 2.05
AVP 160415P00005500 P 04/15/16 5.5 2.05 2.50
AVP 160415P00006000 P 04/15/16 6.0 2.50 3.00
AVP 160415P00007000 P 04/15/16 7.0 3.60 4.00
AVP 160415P00008000 P 04/15/16 8.0 4.50 5.00
AVP 160415P00009000 P 04/15/16 9.0 5.50 6.00
AVP 160415P00010000 P 04/15/16 10.0 6.50 7.00
AVP 160715C00000500 C 07/15/16 0.5 2.60 2.85
AVP 160715C00001000 C 07/15/16 1.0 2.15 2.45
AVP 160715C00001500 C 07/15/16 1.5 1.70 2.10
AVP 160715C00002000 C 07/15/16 2.0 1.30 1.80
AVP 160715C00002500 C 07/15/16 2.5 1.05 1.40
AVP 160715C00003000 C 07/15/16 3.0 0.85 1.15
AVP 160715C00003500 C 07/15/16 3.5 0.60 0.90
AVP 160715C00004000 C 07/15/16 4.0 0.50 0.80
AVP 160715C00004500 C 07/15/16 4.5 0.35 0.60
AVP 160715C00005000 C 07/15/16 5.0 0.25 0.55
AVP 160715C00005500 C 07/15/16 5.5 0.15 0.50
AVP 160715C00006000 C 07/15/16 6.0 0.10 0.40
AVP 160715C00007000 C 07/15/16 7.0 0.05 0.30
AVP 160715C00008000 C 07/15/16 8.0 0.00 0.25
AVP 160715C00009000 C 07/15/16 9.0 0.00 0.30
AVP 160715P00000500 P 07/15/16 0.5 0.00 0.10
AVP 160715P00001000 P 07/15/16 1.0 0.00 0.20
AVP 160715P00001500 P 07/15/16 1.5 0.00 0.30
AVP 160715P00002000 P 07/15/16 2.0 0.15 0.35
AVP 160715P00002500 P 07/15/16 2.5 0.35 0.55
AVP 160715P00003000 P 07/15/16 3.0 0.60 0.80
AVP 160715P00003500 P 07/15/16 3.5 0.70 1.10
AVP 160715P00004000 P 07/15/16 4.0 1.20 1.45
AVP 160715P00004500 P 07/15/16 4.5 1.60 1.90
AVP 160715P00005000 P 07/15/16 5.0 1.95 2.25
AVP 160715P00005500 P 07/15/16 5.5 2.40 2.75
AVP 160715P00006000 P 07/15/16 6.0 2.80 3.20
AVP 160715P00007000 P 07/15/16 7.0 3.70 4.10
AVP 160715P00008000 P 07/15/16 8.0 4.50 5.10
AVP 160715P00009000 P 07/15/16 9.0 5.60 6.10
AVP 170120C00000500 C 01/20/17 0.5 2.45 3.10
AVP 170120C00001000 C 01/20/17 1.0 2.10 2.65
AVP 170120C00001500 C 01/20/17 1.5 1.80 2.30
AVP 170120C00002000 C 01/20/17 2.0 1.50 1.95
AVP 170120C00002500 C 01/20/17 2.5 1.30 1.80
AVP 170120C00003000 C 01/20/17 3.0 1.10 1.60
AVP 170120C00003500 C 01/20/17 3.5 0.90 1.15
AVP 170120C00004000 C 01/20/17 4.0 0.75 1.05
AVP 170120C00004500 C 01/20/17 4.5 0.65 0.95
AVP 170120C00005000 C 01/20/17 5.0 0.55 1.05
AVP 170120C00005500 C 01/20/17 5.5 0.45 0.95
AVP 170120C00008000 C 01/20/17 8.0 0.15 0.60
AVP 170120C00010000 C 01/20/17 10.0 0.05 0.55
AVP 170120C00012000 C 01/20/17 12.0 0.05 0.40
AVP 170120C00015000 C 01/20/17 15.0 0.00 0.50
AVP 170120C00017000 C 01/20/17 17.0 0.00 0.35
AVP 170120C00020000 C 01/20/17 20.0 0.00 0.35
AVP 170120C00022000 C 01/20/17 22.0 0.00 0.30
AVP 170120C00025000 C 01/20/17 25.0 0.00 0.20
AVP 170120P00000500 P 01/20/17 0.5 0.00 0.30
AVP 170120P00001000 P 01/20/17 1.0 0.00 0.40
AVP 170120P00001500 P 01/20/17 1.5 0.15 0.40
AVP 170120P00002000 P 01/20/17 2.0 0.35 0.65
AVP 170120P00002500 P 01/20/17 2.5 0.60 1.15
AVP 170120P00003000 P 01/20/17 3.0 0.85 1.45
AVP 170120P00003500 P 01/20/17 3.5 1.20 1.75
AVP 170120P00004000 P 01/20/17 4.0 1.50 2.10
AVP 170120P00004500 P 01/20/17 4.5 1.85 2.45
AVP 170120P00005000 P 01/20/17 5.0 2.25 2.80
AVP 170120P00005500 P 01/20/17 5.5 2.60 3.20
AVP 170120P00008000 P 01/20/17 8.0 4.80 5.40
AVP 170120P00010000 P 01/20/17 10.0 6.60 7.30
AVP 170120P00012000 P 01/20/17 12.0 8.50 9.10
AVP 170120P00015000 P 01/20/17 15.0 11.50 12.10
AVP 170120P00017000 P 01/20/17 17.0 13.60 14.00
AVP 170120P00020000 P 01/20/17 20.0 16.50 17.60
AVP 170120P00022000 P 01/20/17 22.0 18.20 19.70
AVP 170120P00025000 P 01/20/17 25.0 21.10 22.50
AVP 180119C00000500 C 01/19/18 0.5 2.50 3.20
AVP 180119C00001000 C 01/19/18 1.0 2.10 3.00
AVP 180119C00001500 C 01/19/18 1.5 1.75 2.90
AVP 180119C00002000 C 01/19/18 2.0 1.60 2.45
AVP 180119C00002500 C 01/19/18 2.5 1.40 2.30
AVP 180119C00003000 C 01/19/18 3.0 1.30 2.10
AVP 180119C00003500 C 01/19/18 3.5 1.10 1.60
AVP 180119C00004000 C 01/19/18 4.0 1.05 1.50
AVP 180119C00004500 C 01/19/18 4.5 0.90 1.40
AVP 180119C00005000 C 01/19/18 5.0 0.80 1.30
AVP 180119C00005500 C 01/19/18 5.5 0.70 1.20
AVP 180119C00007000 C 01/19/18 7.0 0.55 1.05
AVP 180119P00000500 P 01/19/18 0.5 0.00 0.45
AVP 180119P00001000 P 01/19/18 1.0 0.10 0.75
AVP 180119P00001500 P 01/19/18 1.5 0.35 0.95
AVP 180119P00002000 P 01/19/18 2.0 0.65 1.25
AVP 180119P00002500 P 01/19/18 2.5 0.95 1.35
AVP 180119P00003000 P 01/19/18 3.0 1.25 1.50
AVP 180119P00003500 P 01/19/18 3.5 1.60 2.10
AVP 180119P00004000 P 01/19/18 4.0 1.90 2.50
AVP 180119P00004500 P 01/19/18 4.5 2.25 3.40
AVP 180119P00005000 P 01/19/18 5.0 2.65 3.90
AVP 180119P00005500 P 01/19/18 5.5 3.00 4.40
AVP 180119P00007000 P 01/19/18 7.0 4.20 5.30

OPRA data is delayed 15 minutes.