Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Avon Products Inc (AVP)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVP 140725C00006000 C 07/25/14 6.0 7.60 8.30
AVP 140725C00007000 C 07/25/14 7.0 6.60 7.30
AVP 140725C00007500 C 07/25/14 7.5 6.10 6.80
AVP 140725C00008000 C 07/25/14 8.0 5.60 6.30
AVP 140725C00008500 C 07/25/14 8.5 5.10 5.80
AVP 140725C00009000 C 07/25/14 9.0 4.60 5.10
AVP 140725C00009500 C 07/25/14 9.5 4.00 4.60
AVP 140725C00010000 C 07/25/14 10.0 3.70 4.10
AVP 140725C00010500 C 07/25/14 10.5 3.10 3.60
AVP 140725C00011000 C 07/25/14 11.0 2.60 3.10
AVP 140725C00011500 C 07/25/14 11.5 2.25 2.65
AVP 140725C00012000 C 07/25/14 12.0 1.80 2.05
AVP 140725C00012500 C 07/25/14 12.5 1.30 1.55
AVP 140725C00013000 C 07/25/14 13.0 0.80 1.05
AVP 140725C00013500 C 07/25/14 13.5 0.35 0.45
AVP 140725C00014000 C 07/25/14 14.0 0.05 0.10
AVP 140725C00014500 C 07/25/14 14.5 0.00 0.05
AVP 140725C00015000 C 07/25/14 15.0 0.00 0.05
AVP 140725C00015500 C 07/25/14 15.5 0.00 0.05
AVP 140725C00016000 C 07/25/14 16.0 0.00 0.05
AVP 140725C00016500 C 07/25/14 16.5 0.00 0.05
AVP 140725C00017000 C 07/25/14 17.0 0.00 0.05
AVP 140725C00017500 C 07/25/14 17.5 0.00 0.05
AVP 140725C00018000 C 07/25/14 18.0 0.00 0.05
AVP 140725C00018500 C 07/25/14 18.5 0.00 0.05
AVP 140725C00019000 C 07/25/14 19.0 0.00 0.05
AVP 140725C00019500 C 07/25/14 19.5 0.00 0.05
AVP 140725C00020000 C 07/25/14 20.0 0.00 0.05
AVP 140725C00020500 C 07/25/14 20.5 0.00 0.05
AVP 140725C00021000 C 07/25/14 21.0 0.00 0.05
AVP 140725C00021500 C 07/25/14 21.5 0.00 0.05
AVP 140725C00022000 C 07/25/14 22.0 0.00 0.05
AVP 140725C00022500 C 07/25/14 22.5 0.00 0.05
AVP 140725C00023000 C 07/25/14 23.0 0.00 0.05
AVP 140725C00023500 C 07/25/14 23.5 0.00 0.05
AVP 140725C00024000 C 07/25/14 24.0 0.00 0.05
AVP 140725C00024500 C 07/25/14 24.5 0.00 0.05
AVP 140725P00006000 P 07/25/14 6.0 0.00 0.05
AVP 140725P00007000 P 07/25/14 7.0 0.00 0.05
AVP 140725P00007500 P 07/25/14 7.5 0.00 0.05
AVP 140725P00008000 P 07/25/14 8.0 0.00 0.05
AVP 140725P00008500 P 07/25/14 8.5 0.00 0.05
AVP 140725P00009000 P 07/25/14 9.0 0.00 0.05
AVP 140725P00009500 P 07/25/14 9.5 0.00 0.05
AVP 140725P00010000 P 07/25/14 10.0 0.00 0.05
AVP 140725P00010500 P 07/25/14 10.5 0.00 0.05
AVP 140725P00011000 P 07/25/14 11.0 0.00 0.05
AVP 140725P00011500 P 07/25/14 11.5 0.00 0.05
AVP 140725P00012000 P 07/25/14 12.0 0.00 0.05
AVP 140725P00012500 P 07/25/14 12.5 0.00 0.05
AVP 140725P00013000 P 07/25/14 13.0 0.00 0.05
AVP 140725P00013500 P 07/25/14 13.5 0.00 0.10
AVP 140725P00014000 P 07/25/14 14.0 0.20 0.25
AVP 140725P00014500 P 07/25/14 14.5 0.60 0.70
AVP 140725P00015000 P 07/25/14 15.0 0.95 1.20
AVP 140725P00015500 P 07/25/14 15.5 1.45 1.70
AVP 140725P00016000 P 07/25/14 16.0 1.95 2.25
AVP 140725P00016500 P 07/25/14 16.5 2.35 2.75
AVP 140725P00017000 P 07/25/14 17.0 2.90 3.20
AVP 140725P00017500 P 07/25/14 17.5 3.40 3.80
AVP 140725P00018000 P 07/25/14 18.0 3.90 4.30
AVP 140725P00018500 P 07/25/14 18.5 4.30 4.80
AVP 140725P00019000 P 07/25/14 19.0 4.80 5.30
AVP 140725P00019500 P 07/25/14 19.5 5.30 5.80
AVP 140725P00020000 P 07/25/14 20.0 5.80 6.30
AVP 140725P00020500 P 07/25/14 20.5 6.30 6.80
AVP 140725P00021000 P 07/25/14 21.0 6.80 7.30
AVP 140725P00021500 P 07/25/14 21.5 7.20 8.00
AVP 140725P00022000 P 07/25/14 22.0 7.70 9.60
AVP 140725P00022500 P 07/25/14 22.5 8.20 9.40
AVP 140725P00023000 P 07/25/14 23.0 8.70 10.60
AVP 140725P00023500 P 07/25/14 23.5 9.20 10.20
AVP 140725P00024000 P 07/25/14 24.0 9.70 10.60
AVP 140725P00024500 P 07/25/14 24.5 10.00 11.10
AVP 140801C00006000 C 08/01/14 6.0 7.00 8.70
AVP 140801C00007000 C 08/01/14 7.0 6.50 7.30
AVP 140801C00007500 C 08/01/14 7.5 6.00 6.80
AVP 140801C00008000 C 08/01/14 8.0 5.60 6.20
AVP 140801C00008500 C 08/01/14 8.5 5.00 5.80
AVP 140801C00009000 C 08/01/14 9.0 4.50 5.30
AVP 140801C00009500 C 08/01/14 9.5 4.00 4.90
AVP 140801C00010000 C 08/01/14 10.0 3.70 4.20
AVP 140801C00010500 C 08/01/14 10.5 3.20 3.70
AVP 140801C00011000 C 08/01/14 11.0 2.55 3.30
AVP 140801C00011500 C 08/01/14 11.5 2.30 2.50
AVP 140801C00012000 C 08/01/14 12.0 1.85 2.05
AVP 140801C00012500 C 08/01/14 12.5 1.45 1.60
AVP 140801C00013000 C 08/01/14 13.0 1.05 1.20
AVP 140801C00013500 C 08/01/14 13.5 0.75 0.85
AVP 140801C00014000 C 08/01/14 14.0 0.50 0.60
AVP 140801C00014500 C 08/01/14 14.5 0.30 0.40
AVP 140801C00015000 C 08/01/14 15.0 0.15 0.25
AVP 140801C00015500 C 08/01/14 15.5 0.10 0.20
AVP 140801C00016000 C 08/01/14 16.0 0.05 0.15
AVP 140801C00016500 C 08/01/14 16.5 0.00 0.10
AVP 140801C00017000 C 08/01/14 17.0 0.00 0.10
AVP 140801C00017500 C 08/01/14 17.5 0.00 0.05
AVP 140801C00018000 C 08/01/14 18.0 0.00 0.05
AVP 140801C00018500 C 08/01/14 18.5 0.00 0.05
AVP 140801C00019000 C 08/01/14 19.0 0.00 0.05
AVP 140801C00019500 C 08/01/14 19.5 0.00 0.05
AVP 140801C00020000 C 08/01/14 20.0 0.00 0.05
AVP 140801C00020500 C 08/01/14 20.5 0.00 0.05
AVP 140801C00021000 C 08/01/14 21.0 0.00 0.05
AVP 140801C00021500 C 08/01/14 21.5 0.00 0.05
AVP 140801C00022000 C 08/01/14 22.0 0.00 0.05
AVP 140801C00022500 C 08/01/14 22.5 0.00 0.05
AVP 140801C00023000 C 08/01/14 23.0 0.00 0.05
AVP 140801C00023500 C 08/01/14 23.5 0.00 0.05
AVP 140801C00024000 C 08/01/14 24.0 0.00 0.05
AVP 140801C00024500 C 08/01/14 24.5 0.00 0.05
AVP 140801P00006000 P 08/01/14 6.0 0.00 0.05
AVP 140801P00007000 P 08/01/14 7.0 0.00 0.05
AVP 140801P00007500 P 08/01/14 7.5 0.00 0.05
AVP 140801P00008000 P 08/01/14 8.0 0.00 0.05
AVP 140801P00008500 P 08/01/14 8.5 0.00 0.05
AVP 140801P00009000 P 08/01/14 9.0 0.00 0.05
AVP 140801P00009500 P 08/01/14 9.5 0.00 0.05
AVP 140801P00010000 P 08/01/14 10.0 0.00 0.05
AVP 140801P00010500 P 08/01/14 10.5 0.00 0.05
AVP 140801P00011000 P 08/01/14 11.0 0.00 0.10
AVP 140801P00011500 P 08/01/14 11.5 0.00 0.10
AVP 140801P00012000 P 08/01/14 12.0 0.05 0.15
AVP 140801P00012500 P 08/01/14 12.5 0.10 0.20
AVP 140801P00013000 P 08/01/14 13.0 0.20 0.30
AVP 140801P00013500 P 08/01/14 13.5 0.40 0.45
AVP 140801P00014000 P 08/01/14 14.0 0.65 0.75
AVP 140801P00014500 P 08/01/14 14.5 0.95 1.05
AVP 140801P00015000 P 08/01/14 15.0 1.30 1.45
AVP 140801P00015500 P 08/01/14 15.5 1.70 1.85
AVP 140801P00016000 P 08/01/14 16.0 2.15 2.30
AVP 140801P00016500 P 08/01/14 16.5 2.65 2.80
AVP 140801P00017000 P 08/01/14 17.0 2.90 3.40
AVP 140801P00017500 P 08/01/14 17.5 3.40 3.90
AVP 140801P00018000 P 08/01/14 18.0 3.90 4.40
AVP 140801P00018500 P 08/01/14 18.5 4.40 4.90
AVP 140801P00019000 P 08/01/14 19.0 4.90 5.40
AVP 140801P00019500 P 08/01/14 19.5 5.30 6.00
AVP 140801P00020000 P 08/01/14 20.0 5.80 6.60
AVP 140801P00020500 P 08/01/14 20.5 6.30 7.10
AVP 140801P00021000 P 08/01/14 21.0 6.80 7.60
AVP 140801P00021500 P 08/01/14 21.5 6.90 8.30
AVP 140801P00022000 P 08/01/14 22.0 7.30 8.80
AVP 140801P00022500 P 08/01/14 22.5 7.80 9.30
AVP 140801P00023000 P 08/01/14 23.0 8.50 9.90
AVP 140801P00023500 P 08/01/14 23.5 8.60 10.30
AVP 140801P00024000 P 08/01/14 24.0 8.70 11.80
AVP 140801P00024500 P 08/01/14 24.5 9.20 12.30
AVP 140808C00006000 C 08/08/14 6.0 6.70 9.20
AVP 140808C00007000 C 08/08/14 7.0 6.20 7.60
AVP 140808C00007500 C 08/08/14 7.5 5.00 7.10
AVP 140808C00008000 C 08/08/14 8.0 5.20 6.80
AVP 140808C00008500 C 08/08/14 8.5 4.70 6.30
AVP 140808C00009000 C 08/08/14 9.0 4.40 5.40
AVP 140808C00009500 C 08/08/14 9.5 3.70 5.10
AVP 140808C00010000 C 08/08/14 10.0 3.50 4.30
AVP 140808C00010500 C 08/08/14 10.5 3.00 3.80
AVP 140808C00011000 C 08/08/14 11.0 2.30 3.50
AVP 140808C00011500 C 08/08/14 11.5 2.35 2.50
AVP 140808C00012000 C 08/08/14 12.0 1.90 2.05
AVP 140808C00012500 C 08/08/14 12.5 1.45 1.60
AVP 140808C00013000 C 08/08/14 13.0 1.10 1.20
AVP 140808C00013500 C 08/08/14 13.5 0.75 0.85
AVP 140808C00014000 C 08/08/14 14.0 0.50 0.60
AVP 140808C00014500 C 08/08/14 14.5 0.30 0.40
AVP 140808C00015000 C 08/08/14 15.0 0.20 0.30
AVP 140808C00015500 C 08/08/14 15.5 0.10 0.20
AVP 140808C00016000 C 08/08/14 16.0 0.05 0.15
AVP 140808C00016500 C 08/08/14 16.5 0.00 0.10
AVP 140808C00017000 C 08/08/14 17.0 0.00 0.10
AVP 140808C00017500 C 08/08/14 17.5 0.00 0.05
AVP 140808C00018000 C 08/08/14 18.0 0.00 0.05
AVP 140808C00018500 C 08/08/14 18.5 0.00 0.05
AVP 140808C00019000 C 08/08/14 19.0 0.00 0.05
AVP 140808C00019500 C 08/08/14 19.5 0.00 0.05
AVP 140808C00020000 C 08/08/14 20.0 0.00 0.05
AVP 140808C00020500 C 08/08/14 20.5 0.00 0.05
AVP 140808C00021000 C 08/08/14 21.0 0.00 0.05
AVP 140808C00021500 C 08/08/14 21.5 0.00 0.05
AVP 140808C00022000 C 08/08/14 22.0 0.00 0.05
AVP 140808C00022500 C 08/08/14 22.5 0.00 0.05
AVP 140808C00023000 C 08/08/14 23.0 0.00 0.05
AVP 140808C00023500 C 08/08/14 23.5 0.00 0.05
AVP 140808C00024000 C 08/08/14 24.0 0.00 0.05
AVP 140808C00024500 C 08/08/14 24.5 0.00 0.05
AVP 140808P00006000 P 08/08/14 6.0 0.00 0.05
AVP 140808P00007000 P 08/08/14 7.0 0.00 0.05
AVP 140808P00007500 P 08/08/14 7.5 0.00 0.05
AVP 140808P00008000 P 08/08/14 8.0 0.00 0.05
AVP 140808P00008500 P 08/08/14 8.5 0.00 0.05
AVP 140808P00009000 P 08/08/14 9.0 0.00 0.05
AVP 140808P00009500 P 08/08/14 9.5 0.00 0.05
AVP 140808P00010000 P 08/08/14 10.0 0.00 0.05
AVP 140808P00010500 P 08/08/14 10.5 0.00 0.05
AVP 140808P00011000 P 08/08/14 11.0 0.00 0.10
AVP 140808P00011500 P 08/08/14 11.5 0.00 0.10
AVP 140808P00012000 P 08/08/14 12.0 0.05 0.15
AVP 140808P00012500 P 08/08/14 12.5 0.15 0.25
AVP 140808P00013000 P 08/08/14 13.0 0.25 0.35
AVP 140808P00013500 P 08/08/14 13.5 0.40 0.50
AVP 140808P00014000 P 08/08/14 14.0 0.65 0.75
AVP 140808P00014500 P 08/08/14 14.5 0.95 1.05
AVP 140808P00015000 P 08/08/14 15.0 1.35 1.45
AVP 140808P00015500 P 08/08/14 15.5 1.75 1.85
AVP 140808P00016000 P 08/08/14 16.0 2.15 2.30
AVP 140808P00016500 P 08/08/14 16.5 2.65 2.75
AVP 140808P00017000 P 08/08/14 17.0 2.65 3.60
AVP 140808P00017500 P 08/08/14 17.5 3.20 4.00
AVP 140808P00018000 P 08/08/14 18.0 3.50 4.80
AVP 140808P00018500 P 08/08/14 18.5 4.00 5.30
AVP 140808P00019000 P 08/08/14 19.0 4.50 5.80
AVP 140808P00019500 P 08/08/14 19.5 5.00 6.40
AVP 140808P00020000 P 08/08/14 20.0 5.10 7.80
AVP 140808P00020500 P 08/08/14 20.5 5.90 8.30
AVP 140808P00021000 P 08/08/14 21.0 6.20 8.80
AVP 140808P00021500 P 08/08/14 21.5 6.10 9.30
AVP 140808P00022000 P 08/08/14 22.0 6.70 9.50
AVP 140808P00022500 P 08/08/14 22.5 6.90 10.20
AVP 140808P00023000 P 08/08/14 23.0 7.50 10.60
AVP 140808P00023500 P 08/08/14 23.5 8.00 11.10
AVP 140808P00024000 P 08/08/14 24.0 8.70 11.80
AVP 140808P00024500 P 08/08/14 24.5 9.00 12.20
AVP 140816C00007000 C 08/16/14 7.0 6.70 7.30
AVP 140816C00008000 C 08/16/14 8.0 5.70 6.20
AVP 140816C00009000 C 08/16/14 9.0 4.80 5.20
AVP 140816C00009500 C 08/16/14 9.5 4.30 4.70
AVP 140816C00010000 C 08/16/14 10.0 3.80 4.20
AVP 140816C00010500 C 08/16/14 10.5 3.30 3.70
AVP 140816C00011000 C 08/16/14 11.0 2.75 3.20
AVP 140816C00011500 C 08/16/14 11.5 2.30 2.70
AVP 140816C00012000 C 08/16/14 12.0 1.90 2.15
AVP 140816C00012500 C 08/16/14 12.5 1.50 1.60
AVP 140816C00013000 C 08/16/14 13.0 1.10 1.20
AVP 140816C00013500 C 08/16/14 13.5 0.80 0.90
AVP 140816C00014000 C 08/16/14 14.0 0.55 0.65
AVP 140816C00014500 C 08/16/14 14.5 0.35 0.45
AVP 140816C00015000 C 08/16/14 15.0 0.20 0.25
AVP 140816C00015500 C 08/16/14 15.5 0.10 0.20
AVP 140816C00016000 C 08/16/14 16.0 0.05 0.15
AVP 140816C00016500 C 08/16/14 16.5 0.00 0.10
AVP 140816C00017000 C 08/16/14 17.0 0.00 0.10
AVP 140816C00017500 C 08/16/14 17.5 0.00 0.10
AVP 140816C00018000 C 08/16/14 18.0 0.00 0.05
AVP 140816C00018500 C 08/16/14 18.5 0.00 0.05
AVP 140816C00019000 C 08/16/14 19.0 0.00 0.05
AVP 140816C00020000 C 08/16/14 20.0 0.00 0.05
AVP 140816C00021000 C 08/16/14 21.0 0.00 0.05
AVP 140816C00022000 C 08/16/14 22.0 0.00 0.05
AVP 140816C00023000 C 08/16/14 23.0 0.00 0.05
AVP 140816P00007000 P 08/16/14 7.0 0.00 0.05
AVP 140816P00008000 P 08/16/14 8.0 0.00 0.05
AVP 140816P00009000 P 08/16/14 9.0 0.00 0.05
AVP 140816P00009500 P 08/16/14 9.5 0.00 0.05
AVP 140816P00010000 P 08/16/14 10.0 0.00 0.05
AVP 140816P00010500 P 08/16/14 10.5 0.00 0.10
AVP 140816P00011000 P 08/16/14 11.0 0.00 0.05
AVP 140816P00011500 P 08/16/14 11.5 0.05 0.15
AVP 140816P00012000 P 08/16/14 12.0 0.10 0.20
AVP 140816P00012500 P 08/16/14 12.5 0.15 0.25
AVP 140816P00013000 P 08/16/14 13.0 0.30 0.35
AVP 140816P00013500 P 08/16/14 13.5 0.45 0.55
AVP 140816P00014000 P 08/16/14 14.0 0.70 0.80
AVP 140816P00014500 P 08/16/14 14.5 1.05 1.10
AVP 140816P00015000 P 08/16/14 15.0 1.40 1.50
AVP 140816P00015500 P 08/16/14 15.5 1.80 1.90
AVP 140816P00016000 P 08/16/14 16.0 2.05 2.40
AVP 140816P00016500 P 08/16/14 16.5 2.45 2.90
AVP 140816P00017000 P 08/16/14 17.0 3.00 3.50
AVP 140816P00017500 P 08/16/14 17.5 3.40 3.80
AVP 140816P00018000 P 08/16/14 18.0 3.90 4.30
AVP 140816P00018500 P 08/16/14 18.5 4.40 4.80
AVP 140816P00019000 P 08/16/14 19.0 4.90 5.30
AVP 140816P00020000 P 08/16/14 20.0 5.80 6.30
AVP 140816P00021000 P 08/16/14 21.0 6.80 7.60
AVP 140816P00022000 P 08/16/14 22.0 7.50 9.10
AVP 140816P00023000 P 08/16/14 23.0 8.50 10.40
AVP 140822C00006000 C 08/22/14 6.0 7.40 8.50
AVP 140822C00007000 C 08/22/14 7.0 6.60 7.20
AVP 140822C00007500 C 08/22/14 7.5 6.00 6.90
AVP 140822C00008000 C 08/22/14 8.0 5.60 6.20
AVP 140822C00008500 C 08/22/14 8.5 5.10 5.70
AVP 140822C00009000 C 08/22/14 9.0 4.50 5.20
AVP 140822C00009500 C 08/22/14 9.5 4.20 4.70
AVP 140822C00010000 C 08/22/14 10.0 3.70 4.20
AVP 140822C00010500 C 08/22/14 10.5 3.20 3.70
AVP 140822C00011000 C 08/22/14 11.0 2.60 3.20
AVP 140822C00011500 C 08/22/14 11.5 2.35 2.50
AVP 140822C00012000 C 08/22/14 12.0 1.90 2.05
AVP 140822C00012500 C 08/22/14 12.5 1.50 1.60
AVP 140822C00013000 C 08/22/14 13.0 1.10 1.25
AVP 140822C00013500 C 08/22/14 13.5 0.80 0.90
AVP 140822C00014000 C 08/22/14 14.0 0.50 0.65
AVP 140822C00014500 C 08/22/14 14.5 0.35 0.45
AVP 140822C00015000 C 08/22/14 15.0 0.20 0.30
AVP 140822C00015500 C 08/22/14 15.5 0.10 0.20
AVP 140822C00016000 C 08/22/14 16.0 0.05 0.15
AVP 140822C00016500 C 08/22/14 16.5 0.05 0.10
AVP 140822C00017000 C 08/22/14 17.0 0.00 0.10
AVP 140822C00017500 C 08/22/14 17.5 0.00 0.10
AVP 140822C00018000 C 08/22/14 18.0 0.00 0.05
AVP 140822C00018500 C 08/22/14 18.5 0.00 0.05
AVP 140822C00019000 C 08/22/14 19.0 0.00 0.05
AVP 140822C00019500 C 08/22/14 19.5 0.00 0.05
AVP 140822C00020000 C 08/22/14 20.0 0.00 0.05
AVP 140822C00020500 C 08/22/14 20.5 0.00 0.05
AVP 140822C00021000 C 08/22/14 21.0 0.00 0.05
AVP 140822C00021500 C 08/22/14 21.5 0.00 0.05
AVP 140822C00022000 C 08/22/14 22.0 0.00 0.05
AVP 140822C00022500 C 08/22/14 22.5 0.00 0.05
AVP 140822C00023000 C 08/22/14 23.0 0.00 0.05
AVP 140822C00023500 C 08/22/14 23.5 0.00 0.05
AVP 140822C00024000 C 08/22/14 24.0 0.00 0.05
AVP 140822P00006000 P 08/22/14 6.0 0.00 0.05
AVP 140822P00007000 P 08/22/14 7.0 0.00 0.05
AVP 140822P00007500 P 08/22/14 7.5 0.00 0.05
AVP 140822P00008000 P 08/22/14 8.0 0.00 0.05
AVP 140822P00008500 P 08/22/14 8.5 0.00 0.05
AVP 140822P00009000 P 08/22/14 9.0 0.00 0.05
AVP 140822P00009500 P 08/22/14 9.5 0.00 0.05
AVP 140822P00010000 P 08/22/14 10.0 0.00 0.05
AVP 140822P00010500 P 08/22/14 10.5 0.00 0.10
AVP 140822P00011000 P 08/22/14 11.0 0.00 0.10
AVP 140822P00011500 P 08/22/14 11.5 0.05 0.15
AVP 140822P00012000 P 08/22/14 12.0 0.10 0.20
AVP 140822P00012500 P 08/22/14 12.5 0.20 0.30
AVP 140822P00013000 P 08/22/14 13.0 0.30 0.35
AVP 140822P00013500 P 08/22/14 13.5 0.50 0.60
AVP 140822P00014000 P 08/22/14 14.0 0.75 0.85
AVP 140822P00014500 P 08/22/14 14.5 1.05 1.15
AVP 140822P00015000 P 08/22/14 15.0 1.40 1.50
AVP 140822P00015500 P 08/22/14 15.5 1.80 1.90
AVP 140822P00016000 P 08/22/14 16.0 2.25 2.35
AVP 140822P00016500 P 08/22/14 16.5 2.70 2.85
AVP 140822P00017000 P 08/22/14 17.0 3.20 3.30
AVP 140822P00017500 P 08/22/14 17.5 3.40 3.90
AVP 140822P00018000 P 08/22/14 18.0 3.90 4.40
AVP 140822P00018500 P 08/22/14 18.5 4.40 4.90
AVP 140822P00019000 P 08/22/14 19.0 4.90 5.40
AVP 140822P00019500 P 08/22/14 19.5 5.40 5.90
AVP 140822P00020000 P 08/22/14 20.0 5.80 6.50
AVP 140822P00020500 P 08/22/14 20.5 6.30 7.30
AVP 140822P00021000 P 08/22/14 21.0 6.80 7.80
AVP 140822P00021500 P 08/22/14 21.5 7.00 8.30
AVP 140822P00022000 P 08/22/14 22.0 7.60 9.50
AVP 140822P00022500 P 08/22/14 22.5 7.90 10.00
AVP 140822P00023000 P 08/22/14 23.0 8.60 10.70
AVP 140822P00023500 P 08/22/14 23.5 9.00 11.20
AVP 140822P00024000 P 08/22/14 24.0 8.50 11.70
AVP 140829C00006000 C 08/29/14 6.0 7.40 8.30
AVP 140829C00007000 C 08/29/14 7.0 6.60 7.20
AVP 140829C00007500 C 08/29/14 7.5 6.10 6.80
AVP 140829C00008000 C 08/29/14 8.0 5.60 6.30
AVP 140829C00008500 C 08/29/14 8.5 5.10 5.70
AVP 140829C00009000 C 08/29/14 9.0 4.70 5.10
AVP 140829C00009500 C 08/29/14 9.5 4.20 4.60
AVP 140829C00010000 C 08/29/14 10.0 3.50 4.10
AVP 140829C00010500 C 08/29/14 10.5 3.10 3.60
AVP 140829C00011000 C 08/29/14 11.0 2.60 3.20
AVP 140829C00011500 C 08/29/14 11.5 2.35 2.50
AVP 140829C00012000 C 08/29/14 12.0 1.90 2.05
AVP 140829C00012500 C 08/29/14 12.5 1.50 1.65
AVP 140829C00013000 C 08/29/14 13.0 1.15 1.25
AVP 140829C00013500 C 08/29/14 13.5 0.85 0.95
AVP 140829C00014000 C 08/29/14 14.0 0.55 0.70
AVP 140829C00014500 C 08/29/14 14.5 0.40 0.50
AVP 140829C00015000 C 08/29/14 15.0 0.25 0.35
AVP 140829C00015500 C 08/29/14 15.5 0.15 0.25
AVP 140829C00016000 C 08/29/14 16.0 0.10 0.20
AVP 140829C00016500 C 08/29/14 16.5 0.05 0.15
AVP 140829C00017000 C 08/29/14 17.0 0.00 0.10
AVP 140829C00017500 C 08/29/14 17.5 0.00 0.10
AVP 140829C00018000 C 08/29/14 18.0 0.00 0.05
AVP 140829C00018500 C 08/29/14 18.5 0.00 0.05
AVP 140829C00019000 C 08/29/14 19.0 0.00 0.05
AVP 140829C00019500 C 08/29/14 19.5 0.00 0.05
AVP 140829C00020000 C 08/29/14 20.0 0.00 0.05
AVP 140829C00020500 C 08/29/14 20.5 0.00 0.05
AVP 140829C00021000 C 08/29/14 21.0 0.00 0.05
AVP 140829C00021500 C 08/29/14 21.5 0.00 0.05
AVP 140829C00022000 C 08/29/14 22.0 0.00 0.05
AVP 140829C00022500 C 08/29/14 22.5 0.00 0.05
AVP 140829C00023000 C 08/29/14 23.0 0.00 0.05
AVP 140829C00023500 C 08/29/14 23.5 0.00 0.05
AVP 140829C00024000 C 08/29/14 24.0 0.00 0.05
AVP 140829C00024500 C 08/29/14 24.5 0.00 0.05
AVP 140829P00006000 P 08/29/14 6.0 0.00 0.05
AVP 140829P00007000 P 08/29/14 7.0 0.00 0.05
AVP 140829P00007500 P 08/29/14 7.5 0.00 0.05
AVP 140829P00008000 P 08/29/14 8.0 0.00 0.05
AVP 140829P00008500 P 08/29/14 8.5 0.00 0.05
AVP 140829P00009000 P 08/29/14 9.0 0.00 0.05
AVP 140829P00009500 P 08/29/14 9.5 0.00 0.05
AVP 140829P00010000 P 08/29/14 10.0 0.00 0.05
AVP 140829P00010500 P 08/29/14 10.5 0.00 0.10
AVP 140829P00011000 P 08/29/14 11.0 0.00 0.10
AVP 140829P00011500 P 08/29/14 11.5 0.05 0.15
AVP 140829P00012000 P 08/29/14 12.0 0.10 0.20
AVP 140829P00012500 P 08/29/14 12.5 0.20 0.30
AVP 140829P00013000 P 08/29/14 13.0 0.35 0.40
AVP 140829P00013500 P 08/29/14 13.5 0.50 0.60
AVP 140829P00014000 P 08/29/14 14.0 0.75 0.85
AVP 140829P00014500 P 08/29/14 14.5 1.05 1.15
AVP 140829P00015000 P 08/29/14 15.0 1.40 1.55
AVP 140829P00015500 P 08/29/14 15.5 1.80 1.95
AVP 140829P00016000 P 08/29/14 16.0 2.25 2.35
AVP 140829P00016500 P 08/29/14 16.5 2.70 2.85
AVP 140829P00017000 P 08/29/14 17.0 3.20 3.30
AVP 140829P00017500 P 08/29/14 17.5 3.40 3.90
AVP 140829P00018000 P 08/29/14 18.0 3.90 4.40
AVP 140829P00018500 P 08/29/14 18.5 4.40 4.90
AVP 140829P00019000 P 08/29/14 19.0 4.90 5.50
AVP 140829P00019500 P 08/29/14 19.5 5.40 5.90
AVP 140829P00020000 P 08/29/14 20.0 5.80 6.50
AVP 140829P00020500 P 08/29/14 20.5 6.30 7.00
AVP 140829P00021000 P 08/29/14 21.0 6.80 7.50
AVP 140829P00021500 P 08/29/14 21.5 6.90 8.40
AVP 140829P00022000 P 08/29/14 22.0 7.60 9.60
AVP 140829P00022500 P 08/29/14 22.5 8.00 9.90
AVP 140829P00023000 P 08/29/14 23.0 8.60 10.60
AVP 140829P00023500 P 08/29/14 23.5 9.00 11.20
AVP 140829P00024000 P 08/29/14 24.0 9.50 11.70
AVP 140829P00024500 P 08/29/14 24.5 10.20 11.50
AVP 140920C00006000 C 09/20/14 6.0 7.60 8.20
AVP 140920C00007000 C 09/20/14 7.0 6.70 7.20
AVP 140920C00008000 C 09/20/14 8.0 5.80 6.20
AVP 140920C00009000 C 09/20/14 9.0 4.80 5.20
AVP 140920C00010000 C 09/20/14 10.0 3.80 4.20
AVP 140920C00011000 C 09/20/14 11.0 2.85 3.20
AVP 140920C00012000 C 09/20/14 12.0 1.95 2.20
AVP 140920C00013000 C 09/20/14 13.0 1.20 1.35
AVP 140920C00014000 C 09/20/14 14.0 0.65 0.75
AVP 140920C00015000 C 09/20/14 15.0 0.30 0.40
AVP 140920C00016000 C 09/20/14 16.0 0.10 0.20
AVP 140920C00017000 C 09/20/14 17.0 0.05 0.10
AVP 140920C00018000 C 09/20/14 18.0 0.00 0.10
AVP 140920C00019000 C 09/20/14 19.0 0.00 0.05
AVP 140920C00020000 C 09/20/14 20.0 0.00 0.05
AVP 140920C00021000 C 09/20/14 21.0 0.00 0.05
AVP 140920C00022000 C 09/20/14 22.0 0.00 0.05
AVP 140920P00006000 P 09/20/14 6.0 0.00 0.05
AVP 140920P00007000 P 09/20/14 7.0 0.00 0.05
AVP 140920P00008000 P 09/20/14 8.0 0.00 0.05
AVP 140920P00009000 P 09/20/14 9.0 0.00 0.05
AVP 140920P00010000 P 09/20/14 10.0 0.00 0.10
AVP 140920P00011000 P 09/20/14 11.0 0.05 0.15
AVP 140920P00012000 P 09/20/14 12.0 0.15 0.25
AVP 140920P00013000 P 09/20/14 13.0 0.40 0.50
AVP 140920P00014000 P 09/20/14 14.0 0.85 0.90
AVP 140920P00015000 P 09/20/14 15.0 1.50 1.60
AVP 140920P00016000 P 09/20/14 16.0 2.30 2.40
AVP 140920P00017000 P 09/20/14 17.0 3.00 3.40
AVP 140920P00018000 P 09/20/14 18.0 3.90 4.30
AVP 140920P00019000 P 09/20/14 19.0 4.90 5.30
AVP 140920P00020000 P 09/20/14 20.0 5.90 6.30
AVP 140920P00021000 P 09/20/14 21.0 6.90 7.30
AVP 140920P00022000 P 09/20/14 22.0 7.50 9.50
AVP 141018C00006000 C 10/18/14 6.0 7.60 8.20
AVP 141018C00007000 C 10/18/14 7.0 6.70 7.20
AVP 141018C00008000 C 10/18/14 8.0 5.80 6.20
AVP 141018C00009000 C 10/18/14 9.0 4.80 5.20
AVP 141018C00010000 C 10/18/14 10.0 3.80 4.20
AVP 141018C00011000 C 10/18/14 11.0 2.85 3.20
AVP 141018C00012000 C 10/18/14 12.0 2.05 2.20
AVP 141018C00013000 C 10/18/14 13.0 1.30 1.45
AVP 141018C00014000 C 10/18/14 14.0 0.75 0.85
AVP 141018C00015000 C 10/18/14 15.0 0.40 0.50
AVP 141018C00016000 C 10/18/14 16.0 0.20 0.25
AVP 141018C00017000 C 10/18/14 17.0 0.10 0.20
AVP 141018C00018000 C 10/18/14 18.0 0.00 0.10
AVP 141018C00019000 C 10/18/14 19.0 0.00 0.10
AVP 141018C00020000 C 10/18/14 20.0 0.00 0.05
AVP 141018C00021000 C 10/18/14 21.0 0.00 0.05
AVP 141018C00022000 C 10/18/14 22.0 0.00 0.05
AVP 141018C00023000 C 10/18/14 23.0 0.00 0.05
AVP 141018C00024000 C 10/18/14 24.0 0.00 0.05
AVP 141018C00025000 C 10/18/14 25.0 0.00 0.05
AVP 141018C00026000 C 10/18/14 26.0 0.00 0.05
AVP 141018C00027000 C 10/18/14 27.0 0.00 0.05
AVP 141018C00028000 C 10/18/14 28.0 0.00 0.05
AVP 141018C00029000 C 10/18/14 29.0 0.00 0.05
AVP 141018P00006000 P 10/18/14 6.0 0.00 0.05
AVP 141018P00007000 P 10/18/14 7.0 0.00 0.05
AVP 141018P00008000 P 10/18/14 8.0 0.00 0.05
AVP 141018P00009000 P 10/18/14 9.0 0.00 0.10
AVP 141018P00010000 P 10/18/14 10.0 0.00 0.10
AVP 141018P00011000 P 10/18/14 11.0 0.10 0.20
AVP 141018P00012000 P 10/18/14 12.0 0.20 0.35
AVP 141018P00013000 P 10/18/14 13.0 0.50 0.55
AVP 141018P00014000 P 10/18/14 14.0 0.95 1.00
AVP 141018P00015000 P 10/18/14 15.0 1.60 1.65
AVP 141018P00016000 P 10/18/14 16.0 2.35 2.45
AVP 141018P00017000 P 10/18/14 17.0 3.00 3.40
AVP 141018P00018000 P 10/18/14 18.0 4.00 4.30
AVP 141018P00019000 P 10/18/14 19.0 4.90 5.30
AVP 141018P00020000 P 10/18/14 20.0 5.90 6.30
AVP 141018P00021000 P 10/18/14 21.0 6.90 7.30
AVP 141018P00022000 P 10/18/14 22.0 7.70 8.50
AVP 141018P00023000 P 10/18/14 23.0 8.70 9.50
AVP 141018P00024000 P 10/18/14 24.0 9.80 10.40
AVP 141018P00025000 P 10/18/14 25.0 10.10 12.10
AVP 141018P00026000 P 10/18/14 26.0 11.20 13.10
AVP 141018P00027000 P 10/18/14 27.0 12.10 14.50
AVP 141018P00028000 P 10/18/14 28.0 13.30 15.60
AVP 141018P00029000 P 10/18/14 29.0 13.60 16.70
AVP 150117C00003000 C 01/17/15 3.0 10.30 11.90
AVP 150117C00005000 C 01/17/15 5.0 8.70 9.20
AVP 150117C00006000 C 01/17/15 6.0 7.70 8.20
AVP 150117C00007000 C 01/17/15 7.0 6.80 7.20
AVP 150117C00008000 C 01/17/15 8.0 5.80 6.20
AVP 150117C00009000 C 01/17/15 9.0 4.80 5.20
AVP 150117C00010000 C 01/17/15 10.0 3.90 4.20
AVP 150117C00011000 C 01/17/15 11.0 3.00 3.30
AVP 150117C00012000 C 01/17/15 12.0 2.25 2.40
AVP 150117C00013000 C 01/17/15 13.0 1.60 1.70
AVP 150117C00014000 C 01/17/15 14.0 1.05 1.20
AVP 150117C00015000 C 01/17/15 15.0 0.65 0.80
AVP 150117C00016000 C 01/17/15 16.0 0.45 0.55
AVP 150117C00017000 C 01/17/15 17.0 0.25 0.35
AVP 150117C00018000 C 01/17/15 18.0 0.10 0.25
AVP 150117C00019000 C 01/17/15 19.0 0.05 0.15
AVP 150117C00020000 C 01/17/15 20.0 0.05 0.10
AVP 150117C00021000 C 01/17/15 21.0 0.00 0.10
AVP 150117C00022000 C 01/17/15 22.0 0.05 0.10
AVP 150117C00024000 C 01/17/15 24.0 0.00 0.05
AVP 150117C00025000 C 01/17/15 25.0 0.00 0.05
AVP 150117C00026000 C 01/17/15 26.0 0.00 0.05
AVP 150117C00027000 C 01/17/15 27.0 0.00 0.05
AVP 150117C00028000 C 01/17/15 28.0 0.00 0.05
AVP 150117C00029000 C 01/17/15 29.0 0.00 0.05
AVP 150117C00030000 C 01/17/15 30.0 0.00 0.05
AVP 150117P00003000 P 01/17/15 3.0 0.00 0.05
AVP 150117P00005000 P 01/17/15 5.0 0.00 0.05
AVP 150117P00006000 P 01/17/15 6.0 0.00 0.05
AVP 150117P00007000 P 01/17/15 7.0 0.00 0.05
AVP 150117P00008000 P 01/17/15 8.0 0.00 0.10
AVP 150117P00009000 P 01/17/15 9.0 0.05 0.15
AVP 150117P00010000 P 01/17/15 10.0 0.15 0.25
AVP 150117P00011000 P 01/17/15 11.0 0.25 0.35
AVP 150117P00012000 P 01/17/15 12.0 0.45 0.55
AVP 150117P00013000 P 01/17/15 13.0 0.85 0.90
AVP 150117P00014000 P 01/17/15 14.0 1.30 1.40
AVP 150117P00015000 P 01/17/15 15.0 1.90 2.00
AVP 150117P00016000 P 01/17/15 16.0 2.60 2.75
AVP 150117P00017000 P 01/17/15 17.0 3.40 3.60
AVP 150117P00018000 P 01/17/15 18.0 4.10 4.50
AVP 150117P00019000 P 01/17/15 19.0 5.10 5.50
AVP 150117P00020000 P 01/17/15 20.0 6.00 6.40
AVP 150117P00021000 P 01/17/15 21.0 6.90 7.40
AVP 150117P00022000 P 01/17/15 22.0 7.90 8.50
AVP 150117P00024000 P 01/17/15 24.0 9.90 10.40
AVP 150117P00025000 P 01/17/15 25.0 10.70 11.50
AVP 150117P00026000 P 01/17/15 26.0 11.40 13.10
AVP 150117P00027000 P 01/17/15 27.0 12.70 14.10
AVP 150117P00028000 P 01/17/15 28.0 13.50 15.00
AVP 150117P00029000 P 01/17/15 29.0 14.30 16.10
AVP 150117P00030000 P 01/17/15 30.0 15.10 17.10
AVP 160115C00003000 C 01/15/16 3.0 8.70 13.20
AVP 160115C00005000 C 01/15/16 5.0 8.00 10.00
AVP 160115C00008000 C 01/15/16 8.0 5.70 6.50
AVP 160115C00010000 C 01/15/16 10.0 4.40 4.70
AVP 160115C00013000 C 01/15/16 13.0 2.30 2.80
AVP 160115C00015000 C 01/15/16 15.0 1.50 1.70
AVP 160115C00018000 C 01/15/16 18.0 0.70 1.00
AVP 160115C00020000 C 01/15/16 20.0 0.30 0.60
AVP 160115C00022000 C 01/15/16 22.0 0.10 0.50
AVP 160115C00025000 C 01/15/16 25.0 0.05 0.30
AVP 160115C00027000 C 01/15/16 27.0 0.00 0.25
AVP 160115C00030000 C 01/15/16 30.0 0.00 0.15
AVP 160115P00003000 P 01/15/16 3.0 0.00 0.05
AVP 160115P00005000 P 01/15/16 5.0 0.00 0.15
AVP 160115P00008000 P 01/15/16 8.0 0.25 0.35
AVP 160115P00010000 P 01/15/16 10.0 0.50 0.85
AVP 160115P00013000 P 01/15/16 13.0 1.60 1.75
AVP 160115P00015000 P 01/15/16 15.0 2.60 3.10
AVP 160115P00018000 P 01/15/16 18.0 4.70 5.30
AVP 160115P00020000 P 01/15/16 20.0 6.40 6.90
AVP 160115P00022000 P 01/15/16 22.0 8.00 8.80
AVP 160115P00025000 P 01/15/16 25.0 10.70 11.60
AVP 160115P00027000 P 01/15/16 27.0 12.50 13.60
AVP 160115P00030000 P 01/15/16 30.0 15.60 16.70

OPRA data is delayed 15 minutes.