Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Avon Products Inc (AVP)
As of Apr 18 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVP 180420C00000500 C Apr 20, 2018 0.5 2.35 2.50
AVP 180420C00001000 C Apr 20, 2018 1.0 1.85 2.00
AVP 180420C00001500 C Apr 20, 2018 1.5 1.40 1.50
AVP 180420C00002000 C Apr 20, 2018 2.0 0.85 1.00
AVP 180420C00002500 C Apr 20, 2018 2.5 0.35 0.45
AVP 180420C00003000 C Apr 20, 2018 3.0 0.00 0.05
AVP 180420C00003500 C Apr 20, 2018 3.5 0.00 0.05
AVP 180420C00004000 C Apr 20, 2018 4.0 0.00 0.05
AVP 180420C00004500 C Apr 20, 2018 4.5 0.00 0.05
AVP 180420C00005000 C Apr 20, 2018 5.0 0.00 0.05
AVP 180420C00005500 C Apr 20, 2018 5.5 0.00 0.05
AVP 180420P00000500 P Apr 20, 2018 0.5 0.00 0.05
AVP 180420P00001000 P Apr 20, 2018 1.0 0.00 0.05
AVP 180420P00001500 P Apr 20, 2018 1.5 0.00 0.05
AVP 180420P00002000 P Apr 20, 2018 2.0 0.00 0.05
AVP 180420P00002500 P Apr 20, 2018 2.5 0.00 0.05
AVP 180420P00003000 P Apr 20, 2018 3.0 0.05 0.15
AVP 180420P00003500 P Apr 20, 2018 3.5 0.55 0.65
AVP 180420P00004000 P Apr 20, 2018 4.0 1.05 1.15
AVP 180420P00004500 P Apr 20, 2018 4.5 1.55 1.65
AVP 180420P00005000 P Apr 20, 2018 5.0 2.05 2.15
AVP 180420P00005500 P Apr 20, 2018 5.5 2.55 2.65
AVP 180427C00000500 C Apr 27, 2018 0.5 2.35 2.50
AVP 180427C00001000 C Apr 27, 2018 1.0 1.85 2.00
AVP 180427C00001500 C Apr 27, 2018 1.5 1.40 1.50
AVP 180427C00002000 C Apr 27, 2018 2.0 0.90 1.00
AVP 180427C00002500 C Apr 27, 2018 2.5 0.40 0.50
AVP 180427C00003000 C Apr 27, 2018 3.0 0.05 0.10
AVP 180427C00003500 C Apr 27, 2018 3.5 0.00 0.05
AVP 180427C00004000 C Apr 27, 2018 4.0 0.00 0.05
AVP 180427C00004500 C Apr 27, 2018 4.5 0.00 0.05
AVP 180427C00005000 C Apr 27, 2018 5.0 0.00 0.05
AVP 180427C00005500 C Apr 27, 2018 5.5 0.00 0.05
AVP 180427P00000500 P Apr 27, 2018 0.5 0.00 0.05
AVP 180427P00001000 P Apr 27, 2018 1.0 0.00 0.05
AVP 180427P00001500 P Apr 27, 2018 1.5 0.00 0.05
AVP 180427P00002000 P Apr 27, 2018 2.0 0.00 0.05
AVP 180427P00002500 P Apr 27, 2018 2.5 0.00 0.05
AVP 180427P00003000 P Apr 27, 2018 3.0 0.10 0.20
AVP 180427P00003500 P Apr 27, 2018 3.5 0.55 0.65
AVP 180427P00004000 P Apr 27, 2018 4.0 1.05 1.15
AVP 180427P00004500 P Apr 27, 2018 4.5 1.55 1.65
AVP 180427P00005000 P Apr 27, 2018 5.0 2.05 2.15
AVP 180427P00005500 P Apr 27, 2018 5.5 2.55 2.65
AVP 180504C00000500 C May 04, 2018 0.5 2.35 2.50
AVP 180504C00001000 C May 04, 2018 1.0 1.85 2.00
AVP 180504C00001500 C May 04, 2018 1.5 1.35 1.50
AVP 180504C00002000 C May 04, 2018 2.0 0.90 1.00
AVP 180504C00002500 C May 04, 2018 2.5 0.40 0.55
AVP 180504C00003000 C May 04, 2018 3.0 0.10 0.20
AVP 180504C00003500 C May 04, 2018 3.5 0.00 0.05
AVP 180504C00004000 C May 04, 2018 4.0 0.00 0.05
AVP 180504C00004500 C May 04, 2018 4.5 0.00 0.05
AVP 180504C00005000 C May 04, 2018 5.0 0.00 0.05
AVP 180504C00005500 C May 04, 2018 5.5 0.00 0.05
AVP 180504P00000500 P May 04, 2018 0.5 0.00 0.05
AVP 180504P00001000 P May 04, 2018 1.0 0.00 0.05
AVP 180504P00001500 P May 04, 2018 1.5 0.00 0.05
AVP 180504P00002000 P May 04, 2018 2.0 0.00 0.05
AVP 180504P00002500 P May 04, 2018 2.5 0.00 0.10
AVP 180504P00003000 P May 04, 2018 3.0 0.20 0.30
AVP 180504P00003500 P May 04, 2018 3.5 0.55 0.65
AVP 180504P00004000 P May 04, 2018 4.0 1.00 1.15
AVP 180504P00004500 P May 04, 2018 4.5 1.55 1.65
AVP 180504P00005000 P May 04, 2018 5.0 2.00 2.15
AVP 180504P00005500 P May 04, 2018 5.5 2.50 2.65
AVP 180511C00000500 C May 11, 2018 0.5 2.40 2.50
AVP 180511C00001000 C May 11, 2018 1.0 1.90 2.00
AVP 180511C00001500 C May 11, 2018 1.5 1.40 1.50
AVP 180511C00002000 C May 11, 2018 2.0 0.90 1.00
AVP 180511C00002500 C May 11, 2018 2.5 0.45 0.55
AVP 180511C00003000 C May 11, 2018 3.0 0.10 0.25
AVP 180511C00003500 C May 11, 2018 3.5 0.00 0.10
AVP 180511C00004000 C May 11, 2018 4.0 0.00 0.05
AVP 180511C00004500 C May 11, 2018 4.5 0.00 0.05
AVP 180511C00005000 C May 11, 2018 5.0 0.00 0.05
AVP 180511C00005500 C May 11, 2018 5.5 0.00 0.05
AVP 180511P00000500 P May 11, 2018 0.5 0.00 0.05
AVP 180511P00001000 P May 11, 2018 1.0 0.00 0.05
AVP 180511P00001500 P May 11, 2018 1.5 0.00 0.05
AVP 180511P00002000 P May 11, 2018 2.0 0.00 0.05
AVP 180511P00002500 P May 11, 2018 2.5 0.00 0.10
AVP 180511P00003000 P May 11, 2018 3.0 0.20 0.30
AVP 180511P00003500 P May 11, 2018 3.5 0.55 0.65
AVP 180511P00004000 P May 11, 2018 4.0 1.05 1.15
AVP 180511P00004500 P May 11, 2018 4.5 1.55 1.65
AVP 180511P00005000 P May 11, 2018 5.0 2.05 2.15
AVP 180511P00005500 P May 11, 2018 5.5 2.50 2.65
AVP 180518C00000500 C May 18, 2018 0.5 2.35 2.50
AVP 180518C00001000 C May 18, 2018 1.0 1.90 2.00
AVP 180518C00001500 C May 18, 2018 1.5 1.40 1.50
AVP 180518C00002000 C May 18, 2018 2.0 0.90 1.00
AVP 180518C00002500 C May 18, 2018 2.5 0.45 0.55
AVP 180518C00003000 C May 18, 2018 3.0 0.15 0.25
AVP 180518C00003500 C May 18, 2018 3.5 0.00 0.10
AVP 180518C00004000 C May 18, 2018 4.0 0.00 0.05
AVP 180518C00004500 C May 18, 2018 4.5 0.00 0.05
AVP 180518C00005000 C May 18, 2018 5.0 0.00 0.05
AVP 180518C00005500 C May 18, 2018 5.5 0.00 0.05
AVP 180518P00000500 P May 18, 2018 0.5 0.00 0.05
AVP 180518P00001000 P May 18, 2018 1.0 0.00 0.05
AVP 180518P00001500 P May 18, 2018 1.5 0.00 0.05
AVP 180518P00002000 P May 18, 2018 2.0 0.00 0.05
AVP 180518P00002500 P May 18, 2018 2.5 0.05 0.15
AVP 180518P00003000 P May 18, 2018 3.0 0.25 0.30
AVP 180518P00003500 P May 18, 2018 3.5 0.60 0.70
AVP 180518P00004000 P May 18, 2018 4.0 1.05 1.15
AVP 180518P00004500 P May 18, 2018 4.5 1.55 1.65
AVP 180518P00005000 P May 18, 2018 5.0 2.05 2.15
AVP 180518P00005500 P May 18, 2018 5.5 2.55 2.65
AVP 180525C00000500 C May 25, 2018 0.5 2.35 2.50
AVP 180525C00001000 C May 25, 2018 1.0 1.85 2.00
AVP 180525C00001500 C May 25, 2018 1.5 1.40 1.50
AVP 180525C00002000 C May 25, 2018 2.0 0.85 1.05
AVP 180525C00002500 C May 25, 2018 2.5 0.45 0.60
AVP 180525C00003000 C May 25, 2018 3.0 0.15 0.25
AVP 180525C00003500 C May 25, 2018 3.5 0.00 0.10
AVP 180525C00004000 C May 25, 2018 4.0 0.00 0.10
AVP 180525C00004500 C May 25, 2018 4.5 0.00 0.05
AVP 180525C00005000 C May 25, 2018 5.0 0.00 0.05
AVP 180525C00005500 C May 25, 2018 5.5 0.00 0.05
AVP 180525P00000500 P May 25, 2018 0.5 0.00 0.05
AVP 180525P00001000 P May 25, 2018 1.0 0.00 0.05
AVP 180525P00001500 P May 25, 2018 1.5 0.00 0.05
AVP 180525P00002000 P May 25, 2018 2.0 0.00 0.10
AVP 180525P00002500 P May 25, 2018 2.5 0.05 0.15
AVP 180525P00003000 P May 25, 2018 3.0 0.25 0.35
AVP 180525P00003500 P May 25, 2018 3.5 0.60 0.70
AVP 180525P00004000 P May 25, 2018 4.0 1.00 1.15
AVP 180525P00004500 P May 25, 2018 4.5 1.55 1.65
AVP 180525P00005000 P May 25, 2018 5.0 2.05 2.15
AVP 180525P00005500 P May 25, 2018 5.5 2.55 2.65
AVP 180601C00000500 C Jun 01, 2018 0.5 2.35 2.50
AVP 180601C00001000 C Jun 01, 2018 1.0 1.90 2.00
AVP 180601C00001500 C Jun 01, 2018 1.5 1.40 1.50
AVP 180601C00002000 C Jun 01, 2018 2.0 0.90 1.00
AVP 180601C00002500 C Jun 01, 2018 2.5 0.45 0.60
AVP 180601C00003000 C Jun 01, 2018 3.0 0.15 0.25
AVP 180601C00003500 C Jun 01, 2018 3.5 0.00 0.10
AVP 180601C00004000 C Jun 01, 2018 4.0 0.00 0.10
AVP 180601C00004500 C Jun 01, 2018 4.5 0.00 0.05
AVP 180601C00005000 C Jun 01, 2018 5.0 0.00 0.05
AVP 180601C00005500 C Jun 01, 2018 5.5 0.00 0.05
AVP 180601P00000500 P Jun 01, 2018 0.5 0.00 0.05
AVP 180601P00001000 P Jun 01, 2018 1.0 0.00 0.05
AVP 180601P00001500 P Jun 01, 2018 1.5 0.00 0.05
AVP 180601P00002000 P Jun 01, 2018 2.0 0.00 0.10
AVP 180601P00002500 P Jun 01, 2018 2.5 0.05 0.15
AVP 180601P00003000 P Jun 01, 2018 3.0 0.25 0.35
AVP 180601P00003500 P Jun 01, 2018 3.5 0.55 0.75
AVP 180601P00004000 P Jun 01, 2018 4.0 1.05 1.20
AVP 180601P00004500 P Jun 01, 2018 4.5 1.55 1.65
AVP 180601P00005000 P Jun 01, 2018 5.0 2.05 2.15
AVP 180601P00005500 P Jun 01, 2018 5.5 2.55 2.65
AVP 180720C00000500 C Jul 20, 2018 0.5 2.35 2.50
AVP 180720C00001000 C Jul 20, 2018 1.0 1.90 2.00
AVP 180720C00001500 C Jul 20, 2018 1.5 1.40 1.50
AVP 180720C00002000 C Jul 20, 2018 2.0 0.95 1.05
AVP 180720C00002500 C Jul 20, 2018 2.5 0.55 0.65
AVP 180720C00003000 C Jul 20, 2018 3.0 0.25 0.35
AVP 180720C00003500 C Jul 20, 2018 3.5 0.10 0.20
AVP 180720C00004000 C Jul 20, 2018 4.0 0.00 0.10
AVP 180720C00004500 C Jul 20, 2018 4.5 0.00 0.05
AVP 180720C00005000 C Jul 20, 2018 5.0 0.00 0.05
AVP 180720C00005500 C Jul 20, 2018 5.5 0.00 0.05
AVP 180720P00000500 P Jul 20, 2018 0.5 0.00 0.05
AVP 180720P00001000 P Jul 20, 2018 1.0 0.00 0.05
AVP 180720P00001500 P Jul 20, 2018 1.5 0.00 0.05
AVP 180720P00002000 P Jul 20, 2018 2.0 0.00 0.10
AVP 180720P00002500 P Jul 20, 2018 2.5 0.10 0.20
AVP 180720P00003000 P Jul 20, 2018 3.0 0.35 0.40
AVP 180720P00003500 P Jul 20, 2018 3.5 0.65 0.80
AVP 180720P00004000 P Jul 20, 2018 4.0 1.10 1.20
AVP 180720P00004500 P Jul 20, 2018 4.5 1.55 1.65
AVP 180720P00005000 P Jul 20, 2018 5.0 2.05 2.15
AVP 180720P00005500 P Jul 20, 2018 5.5 2.55 2.65
AVP 181019C00000500 C Oct 19, 2018 0.5 2.40 2.50
AVP 181019C00001000 C Oct 19, 2018 1.0 1.90 2.05
AVP 181019C00001500 C Oct 19, 2018 1.5 1.45 1.55
AVP 181019C00002000 C Oct 19, 2018 2.0 1.05 1.15
AVP 181019C00002500 C Oct 19, 2018 2.5 0.70 0.80
AVP 181019C00003000 C Oct 19, 2018 3.0 0.45 0.55
AVP 181019C00003500 C Oct 19, 2018 3.5 0.25 0.35
AVP 181019C00004000 C Oct 19, 2018 4.0 0.10 0.20
AVP 181019C00004500 C Oct 19, 2018 4.5 0.05 0.15
AVP 181019C00005000 C Oct 19, 2018 5.0 0.00 0.10
AVP 181019C00005500 C Oct 19, 2018 5.5 0.00 0.05
AVP 181019P00000500 P Oct 19, 2018 0.5 0.00 0.05
AVP 181019P00001000 P Oct 19, 2018 1.0 0.00 0.05
AVP 181019P00001500 P Oct 19, 2018 1.5 0.00 0.10
AVP 181019P00002000 P Oct 19, 2018 2.0 0.10 0.20
AVP 181019P00002500 P Oct 19, 2018 2.5 0.25 0.35
AVP 181019P00003000 P Oct 19, 2018 3.0 0.45 0.55
AVP 181019P00003500 P Oct 19, 2018 3.5 0.75 0.90
AVP 181019P00004000 P Oct 19, 2018 4.0 1.15 1.30
AVP 181019P00004500 P Oct 19, 2018 4.5 1.60 1.70
AVP 181019P00005000 P Oct 19, 2018 5.0 2.05 2.20
AVP 181019P00005500 P Oct 19, 2018 5.5 2.55 2.65
AVP 190118C00000500 C Jan 18, 2019 0.5 2.35 2.55
AVP 190118C00001000 C Jan 18, 2019 1.0 1.90 2.10
AVP 190118C00001500 C Jan 18, 2019 1.5 1.40 1.65
AVP 190118C00002000 C Jan 18, 2019 2.0 1.10 1.25
AVP 190118C00002500 C Jan 18, 2019 2.5 0.80 0.90
AVP 190118C00003000 C Jan 18, 2019 3.0 0.55 0.70
AVP 190118C00003500 C Jan 18, 2019 3.5 0.35 0.45
AVP 190118C00004000 C Jan 18, 2019 4.0 0.20 0.35
AVP 190118C00004500 C Jan 18, 2019 4.5 0.15 0.25
AVP 190118C00005000 C Jan 18, 2019 5.0 0.05 0.20
AVP 190118C00005500 C Jan 18, 2019 5.5 0.05 0.15
AVP 190118C00007000 C Jan 18, 2019 7.0 0.00 0.10
AVP 190118C00010000 C Jan 18, 2019 10.0 0.00 0.05
AVP 190118C00012000 C Jan 18, 2019 12.0 0.00 0.05
AVP 190118P00000500 P Jan 18, 2019 0.5 0.00 0.05
AVP 190118P00001000 P Jan 18, 2019 1.0 0.05 0.10
AVP 190118P00001500 P Jan 18, 2019 1.5 0.05 0.15
AVP 190118P00002000 P Jan 18, 2019 2.0 0.20 0.30
AVP 190118P00002500 P Jan 18, 2019 2.5 0.30 0.45
AVP 190118P00003000 P Jan 18, 2019 3.0 0.55 0.70
AVP 190118P00003500 P Jan 18, 2019 3.5 0.90 1.00
AVP 190118P00004000 P Jan 18, 2019 4.0 1.25 1.35
AVP 190118P00004500 P Jan 18, 2019 4.5 1.65 1.80
AVP 190118P00005000 P Jan 18, 2019 5.0 2.10 2.30
AVP 190118P00005500 P Jan 18, 2019 5.5 2.55 2.70
AVP 190118P00007000 P Jan 18, 2019 7.0 4.00 4.20
AVP 190118P00010000 P Jan 18, 2019 10.0 7.00 7.20
AVP 190118P00012000 P Jan 18, 2019 12.0 9.00 9.20
AVP 200117C00000500 C Jan 17, 2020 0.5 2.35 2.80
AVP 200117C00001000 C Jan 17, 2020 1.0 1.95 2.20
AVP 200117C00001500 C Jan 17, 2020 1.5 1.50 1.85
AVP 200117C00002000 C Jan 17, 2020 2.0 1.25 1.50
AVP 200117C00002500 C Jan 17, 2020 2.5 1.00 1.50
AVP 200117C00003000 C Jan 17, 2020 3.0 0.80 1.00
AVP 200117C00003500 C Jan 17, 2020 3.5 0.65 0.85
AVP 200117C00004000 C Jan 17, 2020 4.0 0.50 0.75
AVP 200117C00004500 C Jan 17, 2020 4.5 0.35 0.60
AVP 200117C00005000 C Jan 17, 2020 5.0 0.25 0.55
AVP 200117P00000500 P Jan 17, 2020 0.5 0.00 0.15
AVP 200117P00001000 P Jan 17, 2020 1.0 0.00 0.15
AVP 200117P00001500 P Jan 17, 2020 1.5 0.10 0.35
AVP 200117P00002000 P Jan 17, 2020 2.0 0.30 0.45
AVP 200117P00002500 P Jan 17, 2020 2.5 0.50 0.70
AVP 200117P00003000 P Jan 17, 2020 3.0 0.75 1.00
AVP 200117P00003500 P Jan 17, 2020 3.5 1.10 1.30
AVP 200117P00004000 P Jan 17, 2020 4.0 1.45 1.65
AVP 200117P00004500 P Jan 17, 2020 4.5 1.80 2.05
AVP 200117P00005000 P Jan 17, 2020 5.0 2.20 2.45
OPRA data is delayed 15 minutes.