Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Avon Products Inc (AVP)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVP 141031C00004000 C 10/31/14 4.0 7.00 7.80
AVP 141031C00004500 C 10/31/14 4.5 6.50 7.50
AVP 141031C00005000 C 10/31/14 5.0 6.00 7.00
AVP 141031C00005500 C 10/31/14 5.5 5.50 6.50
AVP 141031C00006000 C 10/31/14 6.0 5.30 5.80
AVP 141031C00006500 C 10/31/14 6.5 4.80 5.20
AVP 141031C00007000 C 10/31/14 7.0 4.30 4.70
AVP 141031C00007500 C 10/31/14 7.5 3.80 4.20
AVP 141031C00008000 C 10/31/14 8.0 3.30 3.70
AVP 141031C00008500 C 10/31/14 8.5 2.90 3.20
AVP 141031C00009000 C 10/31/14 9.0 2.45 2.60
AVP 141031C00009500 C 10/31/14 9.5 2.00 2.15
AVP 141031C00010000 C 10/31/14 10.0 1.55 1.70
AVP 141031C00010500 C 10/31/14 10.5 1.15 1.25
AVP 141031C00011000 C 10/31/14 11.0 0.80 0.90
AVP 141031C00011500 C 10/31/14 11.5 0.50 0.60
AVP 141031C00012000 C 10/31/14 12.0 0.25 0.35
AVP 141031C00012500 C 10/31/14 12.5 0.10 0.20
AVP 141031C00013000 C 10/31/14 13.0 0.05 0.10
AVP 141031C00013500 C 10/31/14 13.5 0.00 0.10
AVP 141031C00014000 C 10/31/14 14.0 0.00 0.10
AVP 141031C00014500 C 10/31/14 14.5 0.00 0.05
AVP 141031C00015000 C 10/31/14 15.0 0.00 0.05
AVP 141031C00015500 C 10/31/14 15.5 0.00 0.05
AVP 141031C00016000 C 10/31/14 16.0 0.00 0.05
AVP 141031C00016500 C 10/31/14 16.5 0.00 0.05
AVP 141031C00017000 C 10/31/14 17.0 0.00 0.05
AVP 141031C00017500 C 10/31/14 17.5 0.00 0.05
AVP 141031C00018000 C 10/31/14 18.0 0.00 0.05
AVP 141031C00018500 C 10/31/14 18.5 0.00 0.05
AVP 141031C00019000 C 10/31/14 19.0 0.00 0.05
AVP 141031C00019500 C 10/31/14 19.5 0.00 0.05
AVP 141031C00020000 C 10/31/14 20.0 0.00 0.10
AVP 141031C00020500 C 10/31/14 20.5 0.00 0.05
AVP 141031C00021000 C 10/31/14 21.0 0.00 0.05
AVP 141031C00021500 C 10/31/14 21.5 0.00 0.05
AVP 141031C00022000 C 10/31/14 22.0 0.00 0.05
AVP 141031C00022500 C 10/31/14 22.5 0.00 0.05
AVP 141031C00023000 C 10/31/14 23.0 0.00 0.05
AVP 141031P00004000 P 10/31/14 4.0 0.00 0.05
AVP 141031P00004500 P 10/31/14 4.5 0.00 0.05
AVP 141031P00005000 P 10/31/14 5.0 0.00 0.05
AVP 141031P00005500 P 10/31/14 5.5 0.00 0.05
AVP 141031P00006000 P 10/31/14 6.0 0.00 0.05
AVP 141031P00006500 P 10/31/14 6.5 0.00 0.05
AVP 141031P00007000 P 10/31/14 7.0 0.00 0.10
AVP 141031P00007500 P 10/31/14 7.5 0.00 0.05
AVP 141031P00008000 P 10/31/14 8.0 0.00 0.05
AVP 141031P00008500 P 10/31/14 8.5 0.00 0.10
AVP 141031P00009000 P 10/31/14 9.0 0.00 0.10
AVP 141031P00009500 P 10/31/14 9.5 0.05 0.15
AVP 141031P00010000 P 10/31/14 10.0 0.10 0.20
AVP 141031P00010500 P 10/31/14 10.5 0.20 0.25
AVP 141031P00011000 P 10/31/14 11.0 0.30 0.40
AVP 141031P00011500 P 10/31/14 11.5 0.50 0.60
AVP 141031P00012000 P 10/31/14 12.0 0.75 0.90
AVP 141031P00012500 P 10/31/14 12.5 1.15 1.25
AVP 141031P00013000 P 10/31/14 13.0 1.55 1.65
AVP 141031P00013500 P 10/31/14 13.5 2.00 2.15
AVP 141031P00014000 P 10/31/14 14.0 2.30 2.70
AVP 141031P00014500 P 10/31/14 14.5 2.85 3.20
AVP 141031P00015000 P 10/31/14 15.0 3.30 3.70
AVP 141031P00015500 P 10/31/14 15.5 3.80 4.20
AVP 141031P00016000 P 10/31/14 16.0 4.30 4.80
AVP 141031P00016500 P 10/31/14 16.5 4.80 5.30
AVP 141031P00017000 P 10/31/14 17.0 5.20 6.00
AVP 141031P00017500 P 10/31/14 17.5 5.70 6.50
AVP 141031P00018000 P 10/31/14 18.0 6.20 7.00
AVP 141031P00018500 P 10/31/14 18.5 6.70 7.50
AVP 141031P00019000 P 10/31/14 19.0 5.80 9.10
AVP 141031P00019500 P 10/31/14 19.5 6.30 9.60
AVP 141031P00020000 P 10/31/14 20.0 6.70 10.30
AVP 141031P00020500 P 10/31/14 20.5 7.20 10.70
AVP 141031P00021000 P 10/31/14 21.0 7.70 11.20
AVP 141031P00021500 P 10/31/14 21.5 8.20 11.70
AVP 141031P00022000 P 10/31/14 22.0 8.70 12.20
AVP 141031P00022500 P 10/31/14 22.5 9.20 12.70
AVP 141031P00023000 P 10/31/14 23.0 10.70 12.20
AVP 141107C00005000 C 11/07/14 5.0 6.30 6.70
AVP 141107C00006000 C 11/07/14 6.0 5.20 5.90
AVP 141107C00006500 C 11/07/14 6.5 4.80 5.40
AVP 141107C00007000 C 11/07/14 7.0 4.30 4.80
AVP 141107C00007500 C 11/07/14 7.5 3.80 4.20
AVP 141107C00008000 C 11/07/14 8.0 3.40 3.80
AVP 141107C00008500 C 11/07/14 8.5 2.95 3.10
AVP 141107C00009000 C 11/07/14 9.0 2.50 2.65
AVP 141107C00009500 C 11/07/14 9.5 2.05 2.20
AVP 141107C00010000 C 11/07/14 10.0 1.60 1.75
AVP 141107C00010500 C 11/07/14 10.5 1.20 1.35
AVP 141107C00011000 C 11/07/14 11.0 0.85 0.95
AVP 141107C00011500 C 11/07/14 11.5 0.55 0.65
AVP 141107C00012000 C 11/07/14 12.0 0.30 0.40
AVP 141107C00012500 C 11/07/14 12.5 0.15 0.25
AVP 141107C00013000 C 11/07/14 13.0 0.05 0.15
AVP 141107C00013500 C 11/07/14 13.5 0.00 0.10
AVP 141107C00014000 C 11/07/14 14.0 0.00 0.10
AVP 141107C00014500 C 11/07/14 14.5 0.00 0.05
AVP 141107C00015000 C 11/07/14 15.0 0.00 0.05
AVP 141107C00015500 C 11/07/14 15.5 0.00 0.05
AVP 141107C00016000 C 11/07/14 16.0 0.00 0.05
AVP 141107C00016500 C 11/07/14 16.5 0.00 0.05
AVP 141107C00017000 C 11/07/14 17.0 0.00 0.05
AVP 141107C00017500 C 11/07/14 17.5 0.00 0.05
AVP 141107C00018000 C 11/07/14 18.0 0.00 0.05
AVP 141107C00018500 C 11/07/14 18.5 0.00 0.05
AVP 141107C00019000 C 11/07/14 19.0 0.00 0.05
AVP 141107C00019500 C 11/07/14 19.5 0.00 0.05
AVP 141107C00020000 C 11/07/14 20.0 0.00 0.05
AVP 141107C00020500 C 11/07/14 20.5 0.00 0.05
AVP 141107C00021000 C 11/07/14 21.0 0.00 0.05
AVP 141107C00021500 C 11/07/14 21.5 0.00 0.05
AVP 141107C00022000 C 11/07/14 22.0 0.00 0.05
AVP 141107C00022500 C 11/07/14 22.5 0.00 0.05
AVP 141107C00023000 C 11/07/14 23.0 0.00 0.05
AVP 141107P00005000 P 11/07/14 5.0 0.00 0.05
AVP 141107P00006000 P 11/07/14 6.0 0.00 0.05
AVP 141107P00006500 P 11/07/14 6.5 0.00 0.05
AVP 141107P00007000 P 11/07/14 7.0 0.00 0.05
AVP 141107P00007500 P 11/07/14 7.5 0.00 0.10
AVP 141107P00008000 P 11/07/14 8.0 0.00 0.10
AVP 141107P00008500 P 11/07/14 8.5 0.00 0.10
AVP 141107P00009000 P 11/07/14 9.0 0.05 0.15
AVP 141107P00009500 P 11/07/14 9.5 0.10 0.20
AVP 141107P00010000 P 11/07/14 10.0 0.15 0.25
AVP 141107P00010500 P 11/07/14 10.5 0.25 0.30
AVP 141107P00011000 P 11/07/14 11.0 0.35 0.45
AVP 141107P00011500 P 11/07/14 11.5 0.55 0.65
AVP 141107P00012000 P 11/07/14 12.0 0.85 0.95
AVP 141107P00012500 P 11/07/14 12.5 1.15 1.25
AVP 141107P00013000 P 11/07/14 13.0 1.55 1.65
AVP 141107P00013500 P 11/07/14 13.5 2.00 2.15
AVP 141107P00014000 P 11/07/14 14.0 2.35 2.75
AVP 141107P00014500 P 11/07/14 14.5 2.80 3.20
AVP 141107P00015000 P 11/07/14 15.0 3.30 3.70
AVP 141107P00015500 P 11/07/14 15.5 3.80 4.20
AVP 141107P00016000 P 11/07/14 16.0 4.30 5.00
AVP 141107P00016500 P 11/07/14 16.5 4.80 5.50
AVP 141107P00017000 P 11/07/14 17.0 5.10 6.00
AVP 141107P00017500 P 11/07/14 17.5 5.60 6.50
AVP 141107P00018000 P 11/07/14 18.0 6.10 7.00
AVP 141107P00018500 P 11/07/14 18.5 6.60 7.50
AVP 141107P00019000 P 11/07/14 19.0 5.80 9.20
AVP 141107P00019500 P 11/07/14 19.5 6.20 9.70
AVP 141107P00020000 P 11/07/14 20.0 6.70 10.20
AVP 141107P00020500 P 11/07/14 20.5 7.20 10.70
AVP 141107P00021000 P 11/07/14 21.0 7.70 11.20
AVP 141107P00021500 P 11/07/14 21.5 8.20 11.70
AVP 141107P00022000 P 11/07/14 22.0 8.70 12.20
AVP 141107P00022500 P 11/07/14 22.5 9.20 12.70
AVP 141107P00023000 P 11/07/14 23.0 10.60 12.20
AVP 141114C00005000 C 11/14/14 5.0 6.30 6.80
AVP 141114C00005500 C 11/14/14 5.5 5.60 6.40
AVP 141114C00006000 C 11/14/14 6.0 5.10 5.90
AVP 141114C00006500 C 11/14/14 6.5 4.80 5.40
AVP 141114C00007000 C 11/14/14 7.0 4.30 4.80
AVP 141114C00007500 C 11/14/14 7.5 3.90 4.40
AVP 141114C00008000 C 11/14/14 8.0 3.40 3.90
AVP 141114C00008500 C 11/14/14 8.5 2.90 3.30
AVP 141114C00009000 C 11/14/14 9.0 2.50 2.65
AVP 141114C00009500 C 11/14/14 9.5 2.05 2.20
AVP 141114C00010000 C 11/14/14 10.0 1.65 1.75
AVP 141114C00010500 C 11/14/14 10.5 1.25 1.35
AVP 141114C00011000 C 11/14/14 11.0 0.90 1.00
AVP 141114C00011500 C 11/14/14 11.5 0.60 0.65
AVP 141114C00012000 C 11/14/14 12.0 0.35 0.45
AVP 141114C00012500 C 11/14/14 12.5 0.20 0.25
AVP 141114C00013000 C 11/14/14 13.0 0.10 0.20
AVP 141114C00013500 C 11/14/14 13.5 0.05 0.10
AVP 141114C00014000 C 11/14/14 14.0 0.00 0.10
AVP 141114C00014500 C 11/14/14 14.5 0.00 0.10
AVP 141114C00015000 C 11/14/14 15.0 0.00 0.05
AVP 141114C00015500 C 11/14/14 15.5 0.00 0.05
AVP 141114C00016000 C 11/14/14 16.0 0.00 0.10
AVP 141114C00016500 C 11/14/14 16.5 0.00 0.10
AVP 141114C00017000 C 11/14/14 17.0 0.00 0.05
AVP 141114C00017500 C 11/14/14 17.5 0.00 0.05
AVP 141114C00018000 C 11/14/14 18.0 0.00 0.05
AVP 141114C00018500 C 11/14/14 18.5 0.00 0.05
AVP 141114C00019000 C 11/14/14 19.0 0.00 0.05
AVP 141114C00019500 C 11/14/14 19.5 0.00 0.05
AVP 141114C00020000 C 11/14/14 20.0 0.00 0.05
AVP 141114C00020500 C 11/14/14 20.5 0.00 0.05
AVP 141114C00021000 C 11/14/14 21.0 0.00 0.25
AVP 141114C00021500 C 11/14/14 21.5 0.00 0.05
AVP 141114C00022000 C 11/14/14 22.0 0.00 0.05
AVP 141114P00005000 P 11/14/14 5.0 0.00 0.05
AVP 141114P00005500 P 11/14/14 5.5 0.00 0.05
AVP 141114P00006000 P 11/14/14 6.0 0.00 0.05
AVP 141114P00006500 P 11/14/14 6.5 0.00 0.05
AVP 141114P00007000 P 11/14/14 7.0 0.00 0.10
AVP 141114P00007500 P 11/14/14 7.5 0.00 0.10
AVP 141114P00008000 P 11/14/14 8.0 0.00 0.10
AVP 141114P00008500 P 11/14/14 8.5 0.05 0.15
AVP 141114P00009000 P 11/14/14 9.0 0.05 0.15
AVP 141114P00009500 P 11/14/14 9.5 0.10 0.20
AVP 141114P00010000 P 11/14/14 10.0 0.20 0.25
AVP 141114P00010500 P 11/14/14 10.5 0.30 0.40
AVP 141114P00011000 P 11/14/14 11.0 0.40 0.55
AVP 141114P00011500 P 11/14/14 11.5 0.65 0.70
AVP 141114P00012000 P 11/14/14 12.0 0.90 1.00
AVP 141114P00012500 P 11/14/14 12.5 1.25 1.35
AVP 141114P00013000 P 11/14/14 13.0 1.65 1.75
AVP 141114P00013500 P 11/14/14 13.5 2.05 2.20
AVP 141114P00014000 P 11/14/14 14.0 2.55 2.70
AVP 141114P00014500 P 11/14/14 14.5 2.80 3.50
AVP 141114P00015000 P 11/14/14 15.0 3.40 3.90
AVP 141114P00015500 P 11/14/14 15.5 3.90 4.30
AVP 141114P00016000 P 11/14/14 16.0 4.40 4.90
AVP 141114P00016500 P 11/14/14 16.5 4.70 5.60
AVP 141114P00017000 P 11/14/14 17.0 5.20 6.10
AVP 141114P00017500 P 11/14/14 17.5 5.70 6.50
AVP 141114P00018000 P 11/14/14 18.0 6.20 7.10
AVP 141114P00018500 P 11/14/14 18.5 6.70 7.60
AVP 141114P00019000 P 11/14/14 19.0 5.60 9.90
AVP 141114P00019500 P 11/14/14 19.5 6.00 10.40
AVP 141114P00020000 P 11/14/14 20.0 6.30 10.60
AVP 141114P00020500 P 11/14/14 20.5 6.80 11.40
AVP 141114P00021000 P 11/14/14 21.0 7.30 11.90
AVP 141114P00021500 P 11/14/14 21.5 7.90 12.40
AVP 141114P00022000 P 11/14/14 22.0 10.00 11.80
AVP 141122C00004000 C 11/22/14 4.0 7.00 8.00
AVP 141122C00004500 C 11/22/14 4.5 6.60 7.20
AVP 141122C00005000 C 11/22/14 5.0 6.20 6.70
AVP 141122C00005500 C 11/22/14 5.5 5.80 6.20
AVP 141122C00006000 C 11/22/14 6.0 5.30 5.70
AVP 141122C00006500 C 11/22/14 6.5 4.80 5.20
AVP 141122C00007000 C 11/22/14 7.0 4.40 4.70
AVP 141122C00007500 C 11/22/14 7.5 3.90 4.20
AVP 141122C00008000 C 11/22/14 8.0 3.40 3.70
AVP 141122C00008500 C 11/22/14 8.5 2.95 3.30
AVP 141122C00009000 C 11/22/14 9.0 2.45 2.75
AVP 141122C00009500 C 11/22/14 9.5 2.00 2.30
AVP 141122C00010000 C 11/22/14 10.0 1.65 1.75
AVP 141122C00010500 C 11/22/14 10.5 1.25 1.35
AVP 141122C00011000 C 11/22/14 11.0 0.90 1.00
AVP 141122C00011500 C 11/22/14 11.5 0.60 0.70
AVP 141122C00012000 C 11/22/14 12.0 0.35 0.45
AVP 141122C00012500 C 11/22/14 12.5 0.20 0.30
AVP 141122C00013000 C 11/22/14 13.0 0.10 0.20
AVP 141122C00013500 C 11/22/14 13.5 0.05 0.15
AVP 141122C00014000 C 11/22/14 14.0 0.00 0.10
AVP 141122C00014500 C 11/22/14 14.5 0.00 0.05
AVP 141122C00015000 C 11/22/14 15.0 0.00 0.05
AVP 141122C00015500 C 11/22/14 15.5 0.00 0.05
AVP 141122C00016000 C 11/22/14 16.0 0.00 0.05
AVP 141122C00016500 C 11/22/14 16.5 0.00 0.05
AVP 141122C00017000 C 11/22/14 17.0 0.00 0.05
AVP 141122C00017500 C 11/22/14 17.5 0.00 0.05
AVP 141122C00018000 C 11/22/14 18.0 0.00 0.05
AVP 141122C00018500 C 11/22/14 18.5 0.00 0.05
AVP 141122C00019000 C 11/22/14 19.0 0.00 0.05
AVP 141122C00019500 C 11/22/14 19.5 0.00 0.05
AVP 141122C00020000 C 11/22/14 20.0 0.00 0.05
AVP 141122C00020500 C 11/22/14 20.5 0.00 0.05
AVP 141122C00021000 C 11/22/14 21.0 0.00 0.05
AVP 141122C00021500 C 11/22/14 21.5 0.00 0.05
AVP 141122C00022000 C 11/22/14 22.0 0.00 0.05
AVP 141122P00004000 P 11/22/14 4.0 0.00 0.05
AVP 141122P00004500 P 11/22/14 4.5 0.00 0.05
AVP 141122P00005000 P 11/22/14 5.0 0.00 0.05
AVP 141122P00005500 P 11/22/14 5.5 0.00 0.05
AVP 141122P00006000 P 11/22/14 6.0 0.00 0.05
AVP 141122P00006500 P 11/22/14 6.5 0.00 0.10
AVP 141122P00007000 P 11/22/14 7.0 0.00 0.10
AVP 141122P00007500 P 11/22/14 7.5 0.00 0.10
AVP 141122P00008000 P 11/22/14 8.0 0.05 0.15
AVP 141122P00008500 P 11/22/14 8.5 0.05 0.15
AVP 141122P00009000 P 11/22/14 9.0 0.10 0.20
AVP 141122P00009500 P 11/22/14 9.5 0.15 0.25
AVP 141122P00010000 P 11/22/14 10.0 0.20 0.30
AVP 141122P00010500 P 11/22/14 10.5 0.30 0.40
AVP 141122P00011000 P 11/22/14 11.0 0.45 0.55
AVP 141122P00011500 P 11/22/14 11.5 0.65 0.75
AVP 141122P00012000 P 11/22/14 12.0 0.90 1.05
AVP 141122P00012500 P 11/22/14 12.5 1.25 1.35
AVP 141122P00013000 P 11/22/14 13.0 1.65 1.75
AVP 141122P00013500 P 11/22/14 13.5 2.05 2.30
AVP 141122P00014000 P 11/22/14 14.0 2.45 2.75
AVP 141122P00014500 P 11/22/14 14.5 2.95 3.30
AVP 141122P00015000 P 11/22/14 15.0 3.40 3.80
AVP 141122P00015500 P 11/22/14 15.5 3.90 4.20
AVP 141122P00016000 P 11/22/14 16.0 4.40 4.80
AVP 141122P00016500 P 11/22/14 16.5 4.80 5.40
AVP 141122P00017000 P 11/22/14 17.0 5.40 5.90
AVP 141122P00017500 P 11/22/14 17.5 5.80 6.30
AVP 141122P00018000 P 11/22/14 18.0 6.40 7.00
AVP 141122P00018500 P 11/22/14 18.5 6.80 7.50
AVP 141122P00019000 P 11/22/14 19.0 7.10 8.00
AVP 141122P00019500 P 11/22/14 19.5 7.70 8.50
AVP 141122P00020000 P 11/22/14 20.0 8.00 9.10
AVP 141122P00020500 P 11/22/14 20.5 8.50 9.50
AVP 141122P00021000 P 11/22/14 21.0 7.90 11.20
AVP 141122P00021500 P 11/22/14 21.5 8.80 11.40
AVP 141122P00022000 P 11/22/14 22.0 10.00 11.00
AVP 141128C00004000 C 11/28/14 4.0 7.10 8.00
AVP 141128C00004500 C 11/28/14 4.5 6.50 7.30
AVP 141128C00005000 C 11/28/14 5.0 6.00 7.00
AVP 141128C00005500 C 11/28/14 5.5 5.80 6.30
AVP 141128C00006000 C 11/28/14 6.0 5.30 5.80
AVP 141128C00006500 C 11/28/14 6.5 4.80 5.40
AVP 141128C00007000 C 11/28/14 7.0 4.40 5.00
AVP 141128C00007500 C 11/28/14 7.5 3.90 4.40
AVP 141128C00008000 C 11/28/14 8.0 3.40 3.80
AVP 141128C00008500 C 11/28/14 8.5 2.95 3.30
AVP 141128C00009000 C 11/28/14 9.0 2.55 2.70
AVP 141128C00009500 C 11/28/14 9.5 2.10 2.25
AVP 141128C00010000 C 11/28/14 10.0 1.65 1.80
AVP 141128C00010500 C 11/28/14 10.5 1.30 1.40
AVP 141128C00011000 C 11/28/14 11.0 0.95 1.05
AVP 141128C00011500 C 11/28/14 11.5 0.65 0.75
AVP 141128C00012000 C 11/28/14 12.0 0.40 0.50
AVP 141128C00012500 C 11/28/14 12.5 0.25 0.35
AVP 141128C00013000 C 11/28/14 13.0 0.10 0.20
AVP 141128C00013500 C 11/28/14 13.5 0.05 0.15
AVP 141128C00014000 C 11/28/14 14.0 0.00 0.10
AVP 141128C00014500 C 11/28/14 14.5 0.00 0.10
AVP 141128C00015000 C 11/28/14 15.0 0.00 0.05
AVP 141128C00015500 C 11/28/14 15.5 0.00 0.05
AVP 141128C00016000 C 11/28/14 16.0 0.00 0.05
AVP 141128C00016500 C 11/28/14 16.5 0.00 0.05
AVP 141128C00017000 C 11/28/14 17.0 0.00 0.05
AVP 141128C00017500 C 11/28/14 17.5 0.00 0.05
AVP 141128C00018000 C 11/28/14 18.0 0.00 0.05
AVP 141128C00018500 C 11/28/14 18.5 0.00 0.25
AVP 141128C00019000 C 11/28/14 19.0 0.00 0.05
AVP 141128C00019500 C 11/28/14 19.5 0.00 0.05
AVP 141128C00020000 C 11/28/14 20.0 0.00 0.05
AVP 141128C00020500 C 11/28/14 20.5 0.00 0.05
AVP 141128C00021000 C 11/28/14 21.0 0.00 0.05
AVP 141128C00021500 C 11/28/14 21.5 0.00 0.05
AVP 141128C00022000 C 11/28/14 22.0 0.00 0.05
AVP 141128P00004000 P 11/28/14 4.0 0.00 0.05
AVP 141128P00004500 P 11/28/14 4.5 0.00 0.05
AVP 141128P00005000 P 11/28/14 5.0 0.00 0.05
AVP 141128P00005500 P 11/28/14 5.5 0.00 0.05
AVP 141128P00006000 P 11/28/14 6.0 0.00 0.05
AVP 141128P00006500 P 11/28/14 6.5 0.00 0.10
AVP 141128P00007000 P 11/28/14 7.0 0.00 0.10
AVP 141128P00007500 P 11/28/14 7.5 0.00 0.10
AVP 141128P00008000 P 11/28/14 8.0 0.05 0.15
AVP 141128P00008500 P 11/28/14 8.5 0.05 0.15
AVP 141128P00009000 P 11/28/14 9.0 0.10 0.20
AVP 141128P00009500 P 11/28/14 9.5 0.15 0.25
AVP 141128P00010000 P 11/28/14 10.0 0.25 0.35
AVP 141128P00010500 P 11/28/14 10.5 0.35 0.45
AVP 141128P00011000 P 11/28/14 11.0 0.50 0.60
AVP 141128P00011500 P 11/28/14 11.5 0.70 0.80
AVP 141128P00012000 P 11/28/14 12.0 0.95 1.05
AVP 141128P00012500 P 11/28/14 12.5 1.30 1.40
AVP 141128P00013000 P 11/28/14 13.0 1.65 1.80
AVP 141128P00013500 P 11/28/14 13.5 2.10 2.25
AVP 141128P00014000 P 11/28/14 14.0 2.55 2.70
AVP 141128P00014500 P 11/28/14 14.5 2.85 3.30
AVP 141128P00015000 P 11/28/14 15.0 3.40 3.80
AVP 141128P00015500 P 11/28/14 15.5 3.90 4.30
AVP 141128P00016000 P 11/28/14 16.0 4.40 4.80
AVP 141128P00016500 P 11/28/14 16.5 4.60 5.60
AVP 141128P00017000 P 11/28/14 17.0 5.10 6.10
AVP 141128P00017500 P 11/28/14 17.5 5.60 6.60
AVP 141128P00018000 P 11/28/14 18.0 6.10 7.10
AVP 141128P00018500 P 11/28/14 18.5 6.60 7.60
AVP 141128P00019000 P 11/28/14 19.0 5.90 9.20
AVP 141128P00019500 P 11/28/14 19.5 6.40 9.70
AVP 141128P00020000 P 11/28/14 20.0 6.90 10.20
AVP 141128P00020500 P 11/28/14 20.5 7.40 11.00
AVP 141128P00021000 P 11/28/14 21.0 7.90 11.70
AVP 141128P00021500 P 11/28/14 21.5 8.30 12.20
AVP 141128P00022000 P 11/28/14 22.0 9.80 11.00
AVP 141205C00004000 C 12/05/14 4.0 6.80 8.20
AVP 141205C00004500 C 12/05/14 4.5 5.70 8.30
AVP 141205C00005000 C 12/05/14 5.0 5.20 7.80
AVP 141205C00005500 C 12/05/14 5.5 4.70 7.30
AVP 141205C00006000 C 12/05/14 6.0 5.30 5.90
AVP 141205C00006500 C 12/05/14 6.5 4.80 5.40
AVP 141205C00007000 C 12/05/14 7.0 4.30 4.90
AVP 141205C00007500 C 12/05/14 7.5 3.80 4.40
AVP 141205C00008000 C 12/05/14 8.0 3.30 3.90
AVP 141205C00008500 C 12/05/14 8.5 3.00 3.20
AVP 141205C00009000 C 12/05/14 9.0 2.55 2.70
AVP 141205C00009500 C 12/05/14 9.5 2.10 2.25
AVP 141205C00010000 C 12/05/14 10.0 1.70 1.80
AVP 141205C00010500 C 12/05/14 10.5 1.30 1.45
AVP 141205C00011000 C 12/05/14 11.0 0.95 1.10
AVP 141205C00011500 C 12/05/14 11.5 0.65 0.80
AVP 141205C00012000 C 12/05/14 12.0 0.45 0.55
AVP 141205C00012500 C 12/05/14 12.5 0.25 0.35
AVP 141205C00013000 C 12/05/14 13.0 0.15 0.25
AVP 141205C00013500 C 12/05/14 13.5 0.05 0.15
AVP 141205C00014000 C 12/05/14 14.0 0.00 0.10
AVP 141205C00014500 C 12/05/14 14.5 0.00 0.10
AVP 141205C00015000 C 12/05/14 15.0 0.00 0.05
AVP 141205C00015500 C 12/05/14 15.5 0.00 0.05
AVP 141205C00016000 C 12/05/14 16.0 0.00 0.05
AVP 141205C00016500 C 12/05/14 16.5 0.00 0.05
AVP 141205C00017000 C 12/05/14 17.0 0.00 0.05
AVP 141205C00017500 C 12/05/14 17.5 0.00 0.05
AVP 141205C00018000 C 12/05/14 18.0 0.00 0.05
AVP 141205C00018500 C 12/05/14 18.5 0.00 0.05
AVP 141205C00019000 C 12/05/14 19.0 0.00 0.05
AVP 141205C00019500 C 12/05/14 19.5 0.00 0.05
AVP 141205C00020000 C 12/05/14 20.0 0.00 0.05
AVP 141205C00020500 C 12/05/14 20.5 0.00 0.05
AVP 141205C00021000 C 12/05/14 21.0 0.00 0.05
AVP 141205C00021500 C 12/05/14 21.5 0.00 0.05
AVP 141205C00022000 C 12/05/14 22.0 0.00 0.05
AVP 141205P00004000 P 12/05/14 4.0 0.00 0.05
AVP 141205P00004500 P 12/05/14 4.5 0.00 0.05
AVP 141205P00005000 P 12/05/14 5.0 0.00 0.05
AVP 141205P00005500 P 12/05/14 5.5 0.00 0.10
AVP 141205P00006000 P 12/05/14 6.0 0.00 0.10
AVP 141205P00006500 P 12/05/14 6.5 0.00 0.10
AVP 141205P00007000 P 12/05/14 7.0 0.00 0.10
AVP 141205P00007500 P 12/05/14 7.5 0.05 0.15
AVP 141205P00008000 P 12/05/14 8.0 0.05 0.15
AVP 141205P00008500 P 12/05/14 8.5 0.10 0.20
AVP 141205P00009000 P 12/05/14 9.0 0.15 0.25
AVP 141205P00009500 P 12/05/14 9.5 0.20 0.30
AVP 141205P00010000 P 12/05/14 10.0 0.25 0.35
AVP 141205P00010500 P 12/05/14 10.5 0.40 0.50
AVP 141205P00011000 P 12/05/14 11.0 0.50 0.65
AVP 141205P00011500 P 12/05/14 11.5 0.70 0.85
AVP 141205P00012000 P 12/05/14 12.0 1.00 1.10
AVP 141205P00012500 P 12/05/14 12.5 1.30 1.45
AVP 141205P00013000 P 12/05/14 13.0 1.70 1.80
AVP 141205P00013500 P 12/05/14 13.5 2.10 2.25
AVP 141205P00014000 P 12/05/14 14.0 2.55 2.75
AVP 141205P00014500 P 12/05/14 14.5 2.75 3.40
AVP 141205P00015000 P 12/05/14 15.0 3.20 3.90
AVP 141205P00015500 P 12/05/14 15.5 3.70 4.70
AVP 141205P00016000 P 12/05/14 16.0 4.20 5.20
AVP 141205P00016500 P 12/05/14 16.5 4.60 5.60
AVP 141205P00017000 P 12/05/14 17.0 5.10 6.10
AVP 141205P00017500 P 12/05/14 17.5 5.50 7.40
AVP 141205P00018000 P 12/05/14 18.0 6.00 7.90
AVP 141205P00018500 P 12/05/14 18.5 6.50 8.40
AVP 141205P00019000 P 12/05/14 19.0 5.20 9.80
AVP 141205P00019500 P 12/05/14 19.5 6.20 9.90
AVP 141205P00020000 P 12/05/14 20.0 6.20 10.70
AVP 141205P00020500 P 12/05/14 20.5 7.20 10.90
AVP 141205P00021000 P 12/05/14 21.0 7.30 11.90
AVP 141205P00021500 P 12/05/14 21.5 7.80 12.00
AVP 141205P00022000 P 12/05/14 22.0 9.70 11.30
AVP 141220C00003000 C 12/20/14 3.0 8.10 9.10
AVP 141220C00004000 C 12/20/14 4.0 7.30 8.10
AVP 141220C00005000 C 12/20/14 5.0 6.30 6.70
AVP 141220C00006000 C 12/20/14 6.0 5.40 5.70
AVP 141220C00007000 C 12/20/14 7.0 4.40 4.70
AVP 141220C00008000 C 12/20/14 8.0 3.40 3.80
AVP 141220C00009000 C 12/20/14 9.0 2.55 2.80
AVP 141220C00010000 C 12/20/14 10.0 1.75 1.85
AVP 141220C00011000 C 12/20/14 11.0 1.00 1.10
AVP 141220C00012000 C 12/20/14 12.0 0.50 0.55
AVP 141220C00013000 C 12/20/14 13.0 0.20 0.30
AVP 141220C00014000 C 12/20/14 14.0 0.05 0.15
AVP 141220C00015000 C 12/20/14 15.0 0.00 0.10
AVP 141220C00016000 C 12/20/14 16.0 0.00 0.05
AVP 141220C00017000 C 12/20/14 17.0 0.00 0.05
AVP 141220C00018000 C 12/20/14 18.0 0.00 0.05
AVP 141220C00019000 C 12/20/14 19.0 0.00 0.05
AVP 141220P00003000 P 12/20/14 3.0 0.00 0.05
AVP 141220P00004000 P 12/20/14 4.0 0.00 0.05
AVP 141220P00005000 P 12/20/14 5.0 0.00 0.05
AVP 141220P00006000 P 12/20/14 6.0 0.00 0.10
AVP 141220P00007000 P 12/20/14 7.0 0.05 0.10
AVP 141220P00008000 P 12/20/14 8.0 0.10 0.20
AVP 141220P00009000 P 12/20/14 9.0 0.15 0.25
AVP 141220P00010000 P 12/20/14 10.0 0.30 0.40
AVP 141220P00011000 P 12/20/14 11.0 0.60 0.65
AVP 141220P00012000 P 12/20/14 12.0 1.05 1.15
AVP 141220P00013000 P 12/20/14 13.0 1.75 1.85
AVP 141220P00014000 P 12/20/14 14.0 2.50 2.80
AVP 141220P00015000 P 12/20/14 15.0 3.40 3.80
AVP 141220P00016000 P 12/20/14 16.0 4.40 4.70
AVP 141220P00017000 P 12/20/14 17.0 5.40 5.70
AVP 141220P00018000 P 12/20/14 18.0 6.30 6.90
AVP 141220P00019000 P 12/20/14 19.0 7.40 8.00
AVP 150117C00003000 C 01/17/15 3.0 8.30 8.70
AVP 150117C00004000 C 01/17/15 4.0 7.20 7.70
AVP 150117C00005000 C 01/17/15 5.0 6.30 6.70
AVP 150117C00006000 C 01/17/15 6.0 5.30 5.80
AVP 150117C00007000 C 01/17/15 7.0 4.30 4.80
AVP 150117C00008000 C 01/17/15 8.0 3.40 3.80
AVP 150117C00009000 C 01/17/15 9.0 2.60 2.90
AVP 150117C00010000 C 01/17/15 10.0 1.85 1.95
AVP 150117C00011000 C 01/17/15 11.0 1.15 1.25
AVP 150117C00012000 C 01/17/15 12.0 0.65 0.70
AVP 150117C00013000 C 01/17/15 13.0 0.30 0.35
AVP 150117C00014000 C 01/17/15 14.0 0.10 0.20
AVP 150117C00015000 C 01/17/15 15.0 0.00 0.10
AVP 150117C00016000 C 01/17/15 16.0 0.00 0.10
AVP 150117C00017000 C 01/17/15 17.0 0.00 0.05
AVP 150117C00018000 C 01/17/15 18.0 0.00 0.05
AVP 150117C00019000 C 01/17/15 19.0 0.00 0.05
AVP 150117C00020000 C 01/17/15 20.0 0.00 0.05
AVP 150117C00021000 C 01/17/15 21.0 0.00 0.05
AVP 150117C00022000 C 01/17/15 22.0 0.00 0.05
AVP 150117C00024000 C 01/17/15 24.0 0.00 0.05
AVP 150117C00025000 C 01/17/15 25.0 0.00 0.05
AVP 150117C00026000 C 01/17/15 26.0 0.00 0.05
AVP 150117C00027000 C 01/17/15 27.0 0.00 0.05
AVP 150117C00028000 C 01/17/15 28.0 0.00 0.05
AVP 150117C00029000 C 01/17/15 29.0 0.00 0.05
AVP 150117C00030000 C 01/17/15 30.0 0.00 0.05
AVP 150117P00003000 P 01/17/15 3.0 0.00 0.05
AVP 150117P00004000 P 01/17/15 4.0 0.00 0.10
AVP 150117P00005000 P 01/17/15 5.0 0.00 0.10
AVP 150117P00006000 P 01/17/15 6.0 0.05 0.15
AVP 150117P00007000 P 01/17/15 7.0 0.10 0.20
AVP 150117P00008000 P 01/17/15 8.0 0.15 0.25
AVP 150117P00009000 P 01/17/15 9.0 0.25 0.35
AVP 150117P00010000 P 01/17/15 10.0 0.45 0.50
AVP 150117P00011000 P 01/17/15 11.0 0.75 0.80
AVP 150117P00012000 P 01/17/15 12.0 1.20 1.30
AVP 150117P00013000 P 01/17/15 13.0 1.85 1.95
AVP 150117P00014000 P 01/17/15 14.0 2.55 2.90
AVP 150117P00015000 P 01/17/15 15.0 3.40 3.90
AVP 150117P00016000 P 01/17/15 16.0 4.40 4.80
AVP 150117P00017000 P 01/17/15 17.0 5.30 5.80
AVP 150117P00018000 P 01/17/15 18.0 6.40 6.90
AVP 150117P00019000 P 01/17/15 19.0 7.00 8.00
AVP 150117P00020000 P 01/17/15 20.0 8.10 9.00
AVP 150117P00021000 P 01/17/15 21.0 9.10 10.00
AVP 150117P00022000 P 01/17/15 22.0 10.10 11.00
AVP 150117P00024000 P 01/17/15 24.0 11.30 14.20
AVP 150117P00025000 P 01/17/15 25.0 13.10 14.30
AVP 150117P00026000 P 01/17/15 26.0 12.90 16.20
AVP 150117P00027000 P 01/17/15 27.0 14.70 16.30
AVP 150117P00028000 P 01/17/15 28.0 14.90 18.20
AVP 150117P00029000 P 01/17/15 29.0 15.90 19.20
AVP 150117P00030000 P 01/17/15 30.0 17.70 19.30
AVP 150417C00004000 C 04/17/15 4.0 7.30 7.70
AVP 150417C00005000 C 04/17/15 5.0 6.30 6.70
AVP 150417C00006000 C 04/17/15 6.0 5.30 5.80
AVP 150417C00007000 C 04/17/15 7.0 4.40 4.80
AVP 150417C00008000 C 04/17/15 8.0 3.50 3.90
AVP 150417C00009000 C 04/17/15 9.0 2.80 2.95
AVP 150417C00010000 C 04/17/15 10.0 2.05 2.20
AVP 150417C00011000 C 04/17/15 11.0 1.45 1.55
AVP 150417C00012000 C 04/17/15 12.0 0.95 1.05
AVP 150417C00013000 C 04/17/15 13.0 0.55 0.65
AVP 150417C00014000 C 04/17/15 14.0 0.30 0.45
AVP 150417C00015000 C 04/17/15 15.0 0.20 0.30
AVP 150417C00016000 C 04/17/15 16.0 0.10 0.20
AVP 150417C00017000 C 04/17/15 17.0 0.05 0.15
AVP 150417C00018000 C 04/17/15 18.0 0.00 0.10
AVP 150417C00019000 C 04/17/15 19.0 0.00 0.10
AVP 150417C00020000 C 04/17/15 20.0 0.00 0.10
AVP 150417C00021000 C 04/17/15 21.0 0.00 0.05
AVP 150417C00022000 C 04/17/15 22.0 0.00 0.05
AVP 150417P00004000 P 04/17/15 4.0 0.00 0.10
AVP 150417P00005000 P 04/17/15 5.0 0.05 0.15
AVP 150417P00006000 P 04/17/15 6.0 0.10 0.20
AVP 150417P00007000 P 04/17/15 7.0 0.15 0.30
AVP 150417P00008000 P 04/17/15 8.0 0.30 0.40
AVP 150417P00009000 P 04/17/15 9.0 0.45 0.55
AVP 150417P00010000 P 04/17/15 10.0 0.70 0.80
AVP 150417P00011000 P 04/17/15 11.0 1.05 1.15
AVP 150417P00012000 P 04/17/15 12.0 1.55 1.65
AVP 150417P00013000 P 04/17/15 13.0 2.15 2.30
AVP 150417P00014000 P 04/17/15 14.0 2.90 3.10
AVP 150417P00015000 P 04/17/15 15.0 3.70 3.90
AVP 150417P00016000 P 04/17/15 16.0 4.50 5.00
AVP 150417P00017000 P 04/17/15 17.0 5.40 5.90
AVP 150417P00018000 P 04/17/15 18.0 6.40 6.90
AVP 150417P00019000 P 04/17/15 19.0 7.40 7.90
AVP 150417P00020000 P 04/17/15 20.0 8.40 9.10
AVP 150417P00021000 P 04/17/15 21.0 9.10 10.00
AVP 150417P00022000 P 04/17/15 22.0 10.40 10.90
AVP 160115C00003000 C 01/15/16 3.0 7.60 9.60
AVP 160115C00005000 C 01/15/16 5.0 4.20 9.00
AVP 160115C00008000 C 01/15/16 8.0 3.70 4.30
AVP 160115C00010000 C 01/15/16 10.0 2.40 2.90
AVP 160115C00013000 C 01/15/16 13.0 1.00 1.50
AVP 160115C00015000 C 01/15/16 15.0 0.55 0.85
AVP 160115C00018000 C 01/15/16 18.0 0.15 0.55
AVP 160115C00020000 C 01/15/16 20.0 0.10 0.30
AVP 160115C00022000 C 01/15/16 22.0 0.05 0.40
AVP 160115C00025000 C 01/15/16 25.0 0.00 0.25
AVP 160115C00027000 C 01/15/16 27.0 0.00 0.25
AVP 160115C00030000 C 01/15/16 30.0 0.00 0.20
AVP 160115P00003000 P 01/15/16 3.0 0.00 0.25
AVP 160115P00005000 P 01/15/16 5.0 0.15 0.50
AVP 160115P00008000 P 01/15/16 8.0 0.50 0.90
AVP 160115P00010000 P 01/15/16 10.0 1.10 1.55
AVP 160115P00013000 P 01/15/16 13.0 2.75 3.20
AVP 160115P00015000 P 01/15/16 15.0 4.00 4.70
AVP 160115P00018000 P 01/15/16 18.0 6.40 7.30
AVP 160115P00020000 P 01/15/16 20.0 8.30 9.30
AVP 160115P00022000 P 01/15/16 22.0 10.10 11.20
AVP 160115P00025000 P 01/15/16 25.0 11.90 16.00
AVP 160115P00027000 P 01/15/16 27.0 14.10 17.30
AVP 160115P00030000 P 01/15/16 30.0 17.00 20.10
AVP 170120C00003000 C 01/20/17 3.0 6.10 10.90
AVP 170120C00005000 C 01/20/17 5.0 4.20 9.00
AVP 170120C00008000 C 01/20/17 8.0 3.80 4.80
AVP 170120C00010000 C 01/20/17 10.0 2.45 3.60
AVP 170120C00012000 C 01/20/17 12.0 1.70 2.65
AVP 170120C00015000 C 01/20/17 15.0 1.00 1.75
AVP 170120C00017000 C 01/20/17 17.0 0.65 1.20
AVP 170120C00020000 C 01/20/17 20.0 0.10 0.60
AVP 170120C00022000 C 01/20/17 22.0 0.05 0.50
AVP 170120C00025000 C 01/20/17 25.0 0.00 0.50
AVP 170120P00003000 P 01/20/17 3.0 0.00 0.40
AVP 170120P00005000 P 01/20/17 5.0 0.10 0.75
AVP 170120P00008000 P 01/20/17 8.0 0.70 1.45
AVP 170120P00010000 P 01/20/17 10.0 1.45 2.30
AVP 170120P00012000 P 01/20/17 12.0 2.45 3.60
AVP 170120P00015000 P 01/20/17 15.0 4.40 5.40
AVP 170120P00017000 P 01/20/17 17.0 6.00 7.10
AVP 170120P00020000 P 01/20/17 20.0 8.60 9.50
AVP 170120P00022000 P 01/20/17 22.0 10.10 11.50
AVP 170120P00025000 P 01/20/17 25.0 12.00 15.50

OPRA data is delayed 15 minutes.