Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Avon Products Inc (AVP)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVP 150206C00000500 C 02/06/15 0.5 7.10 7.40
AVP 150206C00001000 C 02/06/15 1.0 6.60 6.90
AVP 150206C00001500 C 02/06/15 1.5 6.10 6.40
AVP 150206C00002000 C 02/06/15 2.0 5.60 5.90
AVP 150206C00002500 C 02/06/15 2.5 5.10 5.40
AVP 150206C00003000 C 02/06/15 3.0 4.60 4.90
AVP 150206C00003500 C 02/06/15 3.5 4.10 4.40
AVP 150206C00004000 C 02/06/15 4.0 3.60 3.90
AVP 150206C00004500 C 02/06/15 4.5 3.10 3.40
AVP 150206C00005000 C 02/06/15 5.0 2.65 2.90
AVP 150206C00005500 C 02/06/15 5.5 2.15 2.40
AVP 150206C00006000 C 02/06/15 6.0 1.65 1.95
AVP 150206C00006500 C 02/06/15 6.5 1.15 1.50
AVP 150206C00007000 C 02/06/15 7.0 0.70 1.05
AVP 150206C00007500 C 02/06/15 7.5 0.45 0.65
AVP 150206C00008000 C 02/06/15 8.0 0.20 0.30
AVP 150206C00008500 C 02/06/15 8.5 0.05 0.25
AVP 150206C00009000 C 02/06/15 9.0 0.00 0.20
AVP 150206C00009500 C 02/06/15 9.5 0.00 0.25
AVP 150206C00010000 C 02/06/15 10.0 0.00 0.20
AVP 150206C00010500 C 02/06/15 10.5 0.00 0.25
AVP 150206C00011000 C 02/06/15 11.0 0.00 0.25
AVP 150206C00011500 C 02/06/15 11.5 0.00 0.20
AVP 150206C00012000 C 02/06/15 12.0 0.00 0.25
AVP 150206C00012500 C 02/06/15 12.5 0.00 0.25
AVP 150206C00013000 C 02/06/15 13.0 0.00 0.25
AVP 150206C00013500 C 02/06/15 13.5 0.00 0.25
AVP 150206C00014000 C 02/06/15 14.0 0.00 0.20
AVP 150206C00014500 C 02/06/15 14.5 0.00 0.20
AVP 150206C00015000 C 02/06/15 15.0 0.00 0.20
AVP 150206C00015500 C 02/06/15 15.5 0.00 0.15
AVP 150206C00016000 C 02/06/15 16.0 0.00 0.15
AVP 150206C00016500 C 02/06/15 16.5 0.00 0.10
AVP 150206C00017000 C 02/06/15 17.0 0.00 0.10
AVP 150206C00018000 C 02/06/15 18.0 0.00 0.05
AVP 150206P00000500 P 02/06/15 0.5 0.00 0.05
AVP 150206P00001000 P 02/06/15 1.0 0.00 0.05
AVP 150206P00001500 P 02/06/15 1.5 0.00 0.05
AVP 150206P00002000 P 02/06/15 2.0 0.00 0.05
AVP 150206P00002500 P 02/06/15 2.5 0.00 0.05
AVP 150206P00003000 P 02/06/15 3.0 0.00 0.05
AVP 150206P00003500 P 02/06/15 3.5 0.00 0.05
AVP 150206P00004000 P 02/06/15 4.0 0.00 0.05
AVP 150206P00004500 P 02/06/15 4.5 0.00 0.05
AVP 150206P00005000 P 02/06/15 5.0 0.00 0.05
AVP 150206P00005500 P 02/06/15 5.5 0.00 0.05
AVP 150206P00006000 P 02/06/15 6.0 0.00 0.10
AVP 150206P00006500 P 02/06/15 6.5 0.00 0.15
AVP 150206P00007000 P 02/06/15 7.0 0.00 0.20
AVP 150206P00007500 P 02/06/15 7.5 0.20 0.35
AVP 150206P00008000 P 02/06/15 8.0 0.45 0.60
AVP 150206P00008500 P 02/06/15 8.5 0.75 1.10
AVP 150206P00009000 P 02/06/15 9.0 1.20 1.60
AVP 150206P00009500 P 02/06/15 9.5 1.65 2.10
AVP 150206P00010000 P 02/06/15 10.0 2.10 2.55
AVP 150206P00010500 P 02/06/15 10.5 2.60 3.00
AVP 150206P00011000 P 02/06/15 11.0 3.10 3.60
AVP 150206P00011500 P 02/06/15 11.5 3.50 4.10
AVP 150206P00012000 P 02/06/15 12.0 4.10 4.60
AVP 150206P00012500 P 02/06/15 12.5 4.50 5.10
AVP 150206P00013000 P 02/06/15 13.0 5.00 5.60
AVP 150206P00013500 P 02/06/15 13.5 5.50 6.00
AVP 150206P00014000 P 02/06/15 14.0 6.00 6.50
AVP 150206P00014500 P 02/06/15 14.5 6.50 7.00
AVP 150206P00015000 P 02/06/15 15.0 7.00 7.50
AVP 150206P00015500 P 02/06/15 15.5 7.60 8.00
AVP 150206P00016000 P 02/06/15 16.0 8.10 8.50
AVP 150206P00016500 P 02/06/15 16.5 8.60 9.00
AVP 150206P00017000 P 02/06/15 17.0 9.10 9.50
AVP 150206P00018000 P 02/06/15 18.0 10.10 10.40
AVP 150213C00001000 C 02/13/15 1.0 6.60 6.90
AVP 150213C00002000 C 02/13/15 2.0 5.60 5.90
AVP 150213C00002500 C 02/13/15 2.5 5.10 5.40
AVP 150213C00003000 C 02/13/15 3.0 4.60 4.90
AVP 150213C00003500 C 02/13/15 3.5 4.10 4.40
AVP 150213C00004000 C 02/13/15 4.0 3.60 3.90
AVP 150213C00004500 C 02/13/15 4.5 3.10 3.40
AVP 150213C00005000 C 02/13/15 5.0 2.65 2.95
AVP 150213C00005500 C 02/13/15 5.5 2.15 2.50
AVP 150213C00006000 C 02/13/15 6.0 1.70 2.05
AVP 150213C00006500 C 02/13/15 6.5 1.25 1.60
AVP 150213C00007000 C 02/13/15 7.0 0.95 1.25
AVP 150213C00007500 C 02/13/15 7.5 0.70 0.95
AVP 150213C00008000 C 02/13/15 8.0 0.50 0.75
AVP 150213C00008500 C 02/13/15 8.5 0.30 0.55
AVP 150213C00009000 C 02/13/15 9.0 0.20 0.50
AVP 150213C00009500 C 02/13/15 9.5 0.05 0.40
AVP 150213C00010000 C 02/13/15 10.0 0.00 0.35
AVP 150213C00010500 C 02/13/15 10.5 0.00 0.30
AVP 150213C00011000 C 02/13/15 11.0 0.00 0.25
AVP 150213C00011500 C 02/13/15 11.5 0.00 0.25
AVP 150213C00012000 C 02/13/15 12.0 0.00 0.25
AVP 150213C00012500 C 02/13/15 12.5 0.00 0.25
AVP 150213C00013000 C 02/13/15 13.0 0.00 0.25
AVP 150213C00013500 C 02/13/15 13.5 0.00 0.20
AVP 150213C00014000 C 02/13/15 14.0 0.00 0.20
AVP 150213C00014500 C 02/13/15 14.5 0.00 0.20
AVP 150213C00015000 C 02/13/15 15.0 0.00 0.20
AVP 150213C00015500 C 02/13/15 15.5 0.00 0.20
AVP 150213C00016000 C 02/13/15 16.0 0.00 0.20
AVP 150213C00016500 C 02/13/15 16.5 0.00 0.20
AVP 150213C00017000 C 02/13/15 17.0 0.00 0.20
AVP 150213C00018000 C 02/13/15 18.0 0.00 0.15
AVP 150213P00001000 P 02/13/15 1.0 0.00 0.05
AVP 150213P00002000 P 02/13/15 2.0 0.00 0.05
AVP 150213P00002500 P 02/13/15 2.5 0.00 0.05
AVP 150213P00003000 P 02/13/15 3.0 0.00 0.05
AVP 150213P00003500 P 02/13/15 3.5 0.00 0.05
AVP 150213P00004000 P 02/13/15 4.0 0.00 0.05
AVP 150213P00004500 P 02/13/15 4.5 0.00 0.05
AVP 150213P00005000 P 02/13/15 5.0 0.00 0.10
AVP 150213P00005500 P 02/13/15 5.5 0.00 0.15
AVP 150213P00006000 P 02/13/15 6.0 0.00 0.20
AVP 150213P00006500 P 02/13/15 6.5 0.05 0.30
AVP 150213P00007000 P 02/13/15 7.0 0.20 0.45
AVP 150213P00007500 P 02/13/15 7.5 0.45 0.70
AVP 150213P00008000 P 02/13/15 8.0 0.75 1.00
AVP 150213P00008500 P 02/13/15 8.5 1.05 1.35
AVP 150213P00009000 P 02/13/15 9.0 1.40 1.80
AVP 150213P00009500 P 02/13/15 9.5 1.80 2.25
AVP 150213P00010000 P 02/13/15 10.0 2.25 2.70
AVP 150213P00010500 P 02/13/15 10.5 2.70 3.10
AVP 150213P00011000 P 02/13/15 11.0 3.20 3.60
AVP 150213P00011500 P 02/13/15 11.5 3.60 4.10
AVP 150213P00012000 P 02/13/15 12.0 4.10 4.60
AVP 150213P00012500 P 02/13/15 12.5 4.60 5.00
AVP 150213P00013000 P 02/13/15 13.0 5.10 5.50
AVP 150213P00013500 P 02/13/15 13.5 5.60 6.00
AVP 150213P00014000 P 02/13/15 14.0 6.10 6.50
AVP 150213P00014500 P 02/13/15 14.5 6.60 7.00
AVP 150213P00015000 P 02/13/15 15.0 7.10 7.50
AVP 150213P00015500 P 02/13/15 15.5 7.60 8.00
AVP 150213P00016000 P 02/13/15 16.0 8.10 8.50
AVP 150213P00016500 P 02/13/15 16.5 8.50 9.00
AVP 150213P00017000 P 02/13/15 17.0 9.10 9.40
AVP 150213P00018000 P 02/13/15 18.0 10.10 10.40
AVP 150220C00000500 C 02/20/15 0.5 7.00 7.70
AVP 150220C00001000 C 02/20/15 1.0 4.90 9.10
AVP 150220C00001500 C 02/20/15 1.5 4.40 8.50
AVP 150220C00002000 C 02/20/15 2.0 3.40 8.00
AVP 150220C00002500 C 02/20/15 2.5 3.00 7.50
AVP 150220C00003000 C 02/20/15 3.0 2.70 7.10
AVP 150220C00003500 C 02/20/15 3.5 2.10 6.60
AVP 150220C00004000 C 02/20/15 4.0 1.70 6.10
AVP 150220C00004500 C 02/20/15 4.5 1.10 5.60
AVP 150220C00005000 C 02/20/15 5.0 0.50 5.00
AVP 150220C00005500 C 02/20/15 5.5 2.20 2.45
AVP 150220C00006000 C 02/20/15 6.0 1.70 2.05
AVP 150220C00006500 C 02/20/15 6.5 1.35 1.65
AVP 150220C00007000 C 02/20/15 7.0 1.05 1.30
AVP 150220C00007500 C 02/20/15 7.5 0.75 1.00
AVP 150220C00008000 C 02/20/15 8.0 0.55 0.65
AVP 150220C00008500 C 02/20/15 8.5 0.45 0.55
AVP 150220C00009000 C 02/20/15 9.0 0.30 0.45
AVP 150220C00009500 C 02/20/15 9.5 0.25 0.35
AVP 150220C00010000 C 02/20/15 10.0 0.20 0.30
AVP 150220C00010500 C 02/20/15 10.5 0.15 0.35
AVP 150220C00011000 C 02/20/15 11.0 0.10 0.25
AVP 150220C00011500 C 02/20/15 11.5 0.05 0.30
AVP 150220C00012000 C 02/20/15 12.0 0.00 0.25
AVP 150220C00012500 C 02/20/15 12.5 0.05 0.25
AVP 150220C00013000 C 02/20/15 13.0 0.00 0.15
AVP 150220C00013500 C 02/20/15 13.5 0.00 0.25
AVP 150220C00014000 C 02/20/15 14.0 0.00 0.30
AVP 150220C00014500 C 02/20/15 14.5 0.00 0.30
AVP 150220C00015000 C 02/20/15 15.0 0.00 0.30
AVP 150220C00016000 C 02/20/15 16.0 0.00 0.25
AVP 150220C00017000 C 02/20/15 17.0 0.00 0.25
AVP 150220C00018000 C 02/20/15 18.0 0.00 0.25
AVP 150220P00000500 P 02/20/15 0.5 0.00 0.05
AVP 150220P00001000 P 02/20/15 1.0 0.00 0.05
AVP 150220P00001500 P 02/20/15 1.5 0.00 0.05
AVP 150220P00002000 P 02/20/15 2.0 0.00 0.05
AVP 150220P00002500 P 02/20/15 2.5 0.00 0.05
AVP 150220P00003000 P 02/20/15 3.0 0.00 0.05
AVP 150220P00003500 P 02/20/15 3.5 0.00 0.05
AVP 150220P00004000 P 02/20/15 4.0 0.00 0.05
AVP 150220P00004500 P 02/20/15 4.5 0.00 0.10
AVP 150220P00005000 P 02/20/15 5.0 0.00 0.10
AVP 150220P00005500 P 02/20/15 5.5 0.00 0.20
AVP 150220P00006000 P 02/20/15 6.0 0.00 0.25
AVP 150220P00006500 P 02/20/15 6.5 0.10 0.35
AVP 150220P00007000 P 02/20/15 7.0 0.35 0.45
AVP 150220P00007500 P 02/20/15 7.5 0.60 0.75
AVP 150220P00008000 P 02/20/15 8.0 0.85 1.00
AVP 150220P00008500 P 02/20/15 8.5 1.15 1.40
AVP 150220P00009000 P 02/20/15 9.0 1.50 1.80
AVP 150220P00009500 P 02/20/15 9.5 1.90 2.30
AVP 150220P00010000 P 02/20/15 10.0 2.30 2.75
AVP 150220P00010500 P 02/20/15 10.5 2.75 3.30
AVP 150220P00011000 P 02/20/15 11.0 3.20 3.60
AVP 150220P00011500 P 02/20/15 11.5 3.70 4.10
AVP 150220P00012000 P 02/20/15 12.0 4.20 4.60
AVP 150220P00012500 P 02/20/15 12.5 4.70 5.10
AVP 150220P00013000 P 02/20/15 13.0 5.20 5.50
AVP 150220P00013500 P 02/20/15 13.5 3.50 8.00
AVP 150220P00014000 P 02/20/15 14.0 4.00 8.50
AVP 150220P00014500 P 02/20/15 14.5 4.50 9.20
AVP 150220P00015000 P 02/20/15 15.0 5.00 9.60
AVP 150220P00016000 P 02/20/15 16.0 6.00 10.60
AVP 150220P00017000 P 02/20/15 17.0 7.00 11.60
AVP 150220P00018000 P 02/20/15 18.0 9.90 10.80
AVP 150227C00001000 C 02/27/15 1.0 6.60 6.90
AVP 150227C00001500 C 02/27/15 1.5 6.10 6.40
AVP 150227C00002000 C 02/27/15 2.0 5.60 5.90
AVP 150227C00002500 C 02/27/15 2.5 5.10 5.40
AVP 150227C00003000 C 02/27/15 3.0 4.60 4.90
AVP 150227C00003500 C 02/27/15 3.5 4.10 4.40
AVP 150227C00004000 C 02/27/15 4.0 3.60 3.90
AVP 150227C00004500 C 02/27/15 4.5 3.10 3.40
AVP 150227C00005000 C 02/27/15 5.0 2.65 2.95
AVP 150227C00005500 C 02/27/15 5.5 2.20 2.55
AVP 150227C00006000 C 02/27/15 6.0 1.75 2.10
AVP 150227C00006500 C 02/27/15 6.5 1.35 1.70
AVP 150227C00007000 C 02/27/15 7.0 1.05 1.40
AVP 150227C00007500 C 02/27/15 7.5 0.80 1.10
AVP 150227C00008000 C 02/27/15 8.0 0.60 0.90
AVP 150227C00008500 C 02/27/15 8.5 0.45 0.75
AVP 150227C00009000 C 02/27/15 9.0 0.30 0.55
AVP 150227C00009500 C 02/27/15 9.5 0.15 0.55
AVP 150227C00010000 C 02/27/15 10.0 0.15 0.45
AVP 150227C00010500 C 02/27/15 10.5 0.05 0.50
AVP 150227C00011000 C 02/27/15 11.0 0.00 0.45
AVP 150227C00011500 C 02/27/15 11.5 0.00 0.35
AVP 150227C00012000 C 02/27/15 12.0 0.00 0.35
AVP 150227C00012500 C 02/27/15 12.5 0.00 0.30
AVP 150227C00013000 C 02/27/15 13.0 0.00 0.30
AVP 150227C00013500 C 02/27/15 13.5 0.00 0.30
AVP 150227C00014000 C 02/27/15 14.0 0.00 0.30
AVP 150227C00014500 C 02/27/15 14.5 0.00 0.25
AVP 150227C00015000 C 02/27/15 15.0 0.00 0.20
AVP 150227C00015500 C 02/27/15 15.5 0.00 0.20
AVP 150227C00016000 C 02/27/15 16.0 0.00 0.20
AVP 150227C00017000 C 02/27/15 17.0 0.00 0.20
AVP 150227P00001000 P 02/27/15 1.0 0.00 0.05
AVP 150227P00001500 P 02/27/15 1.5 0.00 0.05
AVP 150227P00002000 P 02/27/15 2.0 0.00 0.05
AVP 150227P00002500 P 02/27/15 2.5 0.00 0.05
AVP 150227P00003000 P 02/27/15 3.0 0.00 0.05
AVP 150227P00003500 P 02/27/15 3.5 0.00 0.05
AVP 150227P00004000 P 02/27/15 4.0 0.00 0.05
AVP 150227P00004500 P 02/27/15 4.5 0.00 0.10
AVP 150227P00005000 P 02/27/15 5.0 0.00 0.15
AVP 150227P00005500 P 02/27/15 5.5 0.00 0.20
AVP 150227P00006000 P 02/27/15 6.0 0.05 0.30
AVP 150227P00006500 P 02/27/15 6.5 0.15 0.40
AVP 150227P00007000 P 02/27/15 7.0 0.35 0.60
AVP 150227P00007500 P 02/27/15 7.5 0.60 0.90
AVP 150227P00008000 P 02/27/15 8.0 0.90 1.20
AVP 150227P00008500 P 02/27/15 8.5 1.20 1.55
AVP 150227P00009000 P 02/27/15 9.0 1.55 1.95
AVP 150227P00009500 P 02/27/15 9.5 1.95 2.40
AVP 150227P00010000 P 02/27/15 10.0 2.35 2.85
AVP 150227P00010500 P 02/27/15 10.5 2.80 3.30
AVP 150227P00011000 P 02/27/15 11.0 3.30 3.80
AVP 150227P00011500 P 02/27/15 11.5 3.70 4.20
AVP 150227P00012000 P 02/27/15 12.0 4.20 4.70
AVP 150227P00012500 P 02/27/15 12.5 4.70 5.20
AVP 150227P00013000 P 02/27/15 13.0 5.20 5.70
AVP 150227P00013500 P 02/27/15 13.5 5.70 6.20
AVP 150227P00014000 P 02/27/15 14.0 6.10 6.70
AVP 150227P00014500 P 02/27/15 14.5 6.60 7.10
AVP 150227P00015000 P 02/27/15 15.0 7.10 7.60
AVP 150227P00015500 P 02/27/15 15.5 7.60 8.10
AVP 150227P00016000 P 02/27/15 16.0 8.10 8.60
AVP 150227P00017000 P 02/27/15 17.0 9.10 9.60
AVP 150306C00000500 C 03/06/15 0.5 7.10 7.40
AVP 150306C00001000 C 03/06/15 1.0 6.60 6.90
AVP 150306C00001500 C 03/06/15 1.5 6.10 6.40
AVP 150306C00002000 C 03/06/15 2.0 5.60 5.90
AVP 150306C00002500 C 03/06/15 2.5 5.10 5.40
AVP 150306C00003000 C 03/06/15 3.0 4.60 4.90
AVP 150306C00003500 C 03/06/15 3.5 4.10 4.40
AVP 150306C00004000 C 03/06/15 4.0 3.60 3.90
AVP 150306C00004500 C 03/06/15 4.5 3.10 3.40
AVP 150306C00005000 C 03/06/15 5.0 2.65 3.00
AVP 150306C00005500 C 03/06/15 5.5 2.20 2.55
AVP 150306C00006000 C 03/06/15 6.0 1.75 2.10
AVP 150306C00006500 C 03/06/15 6.5 1.40 1.75
AVP 150306C00007000 C 03/06/15 7.0 1.10 1.40
AVP 150306C00007500 C 03/06/15 7.5 0.85 1.15
AVP 150306C00008000 C 03/06/15 8.0 0.65 0.95
AVP 150306C00008500 C 03/06/15 8.5 0.45 0.80
AVP 150306C00009000 C 03/06/15 9.0 0.30 0.70
AVP 150306C00009500 C 03/06/15 9.5 0.20 0.50
AVP 150306C00010000 C 03/06/15 10.0 0.15 0.50
AVP 150306C00010500 C 03/06/15 10.5 0.10 0.40
AVP 150306C00011000 C 03/06/15 11.0 0.10 0.35
AVP 150306C00011500 C 03/06/15 11.5 0.05 0.30
AVP 150306C00012000 C 03/06/15 12.0 0.05 0.30
AVP 150306C00012500 C 03/06/15 12.5 0.00 0.25
AVP 150306C00013000 C 03/06/15 13.0 0.00 0.25
AVP 150306C00013500 C 03/06/15 13.5 0.00 0.25
AVP 150306C00014000 C 03/06/15 14.0 0.00 0.25
AVP 150306C00014500 C 03/06/15 14.5 0.00 0.20
AVP 150306P00000500 P 03/06/15 0.5 0.00 0.05
AVP 150306P00001000 P 03/06/15 1.0 0.00 0.05
AVP 150306P00001500 P 03/06/15 1.5 0.00 0.05
AVP 150306P00002000 P 03/06/15 2.0 0.00 0.05
AVP 150306P00002500 P 03/06/15 2.5 0.00 0.05
AVP 150306P00003000 P 03/06/15 3.0 0.00 0.05
AVP 150306P00003500 P 03/06/15 3.5 0.00 0.05
AVP 150306P00004000 P 03/06/15 4.0 0.00 0.10
AVP 150306P00004500 P 03/06/15 4.5 0.00 0.10
AVP 150306P00005000 P 03/06/15 5.0 0.00 0.20
AVP 150306P00005500 P 03/06/15 5.5 0.00 0.25
AVP 150306P00006000 P 03/06/15 6.0 0.10 0.35
AVP 150306P00006500 P 03/06/15 6.5 0.20 0.45
AVP 150306P00007000 P 03/06/15 7.0 0.35 0.70
AVP 150306P00007500 P 03/06/15 7.5 0.65 0.95
AVP 150306P00008000 P 03/06/15 8.0 0.90 1.20
AVP 150306P00008500 P 03/06/15 8.5 1.25 1.60
AVP 150306P00009000 P 03/06/15 9.0 1.60 1.95
AVP 150306P00009500 P 03/06/15 9.5 1.95 2.40
AVP 150306P00010000 P 03/06/15 10.0 2.40 2.90
AVP 150306P00010500 P 03/06/15 10.5 2.80 3.30
AVP 150306P00011000 P 03/06/15 11.0 3.30 3.80
AVP 150306P00011500 P 03/06/15 11.5 3.80 4.20
AVP 150306P00012000 P 03/06/15 12.0 4.20 4.70
AVP 150306P00012500 P 03/06/15 12.5 4.70 5.20
AVP 150306P00013000 P 03/06/15 13.0 5.20 5.70
AVP 150306P00013500 P 03/06/15 13.5 5.70 6.20
AVP 150306P00014000 P 03/06/15 14.0 6.10 6.70
AVP 150306P00014500 P 03/06/15 14.5 6.60 7.10
AVP 150313C00000500 C 03/13/15 0.5 7.10 7.40
AVP 150313C00001000 C 03/13/15 1.0 6.60 6.90
AVP 150313C00001500 C 03/13/15 1.5 6.10 6.40
AVP 150313C00002000 C 03/13/15 2.0 5.60 5.90
AVP 150313C00002500 C 03/13/15 2.5 5.10 5.40
AVP 150313C00003000 C 03/13/15 3.0 4.60 4.90
AVP 150313C00003500 C 03/13/15 3.5 4.10 4.40
AVP 150313C00004000 C 03/13/15 4.0 3.60 3.90
AVP 150313C00004500 C 03/13/15 4.5 3.10 3.40
AVP 150313C00005000 C 03/13/15 5.0 2.65 3.00
AVP 150313C00005500 C 03/13/15 5.5 2.20 2.60
AVP 150313C00006000 C 03/13/15 6.0 1.75 2.15
AVP 150313C00006500 C 03/13/15 6.5 1.40 1.85
AVP 150313C00007000 C 03/13/15 7.0 1.10 1.45
AVP 150313C00007500 C 03/13/15 7.5 0.85 1.15
AVP 150313C00008000 C 03/13/15 8.0 0.65 0.95
AVP 150313C00008500 C 03/13/15 8.5 0.45 0.85
AVP 150313C00009000 C 03/13/15 9.0 0.30 0.70
AVP 150313C00009500 C 03/13/15 9.5 0.20 0.65
AVP 150313C00010000 C 03/13/15 10.0 0.15 0.55
AVP 150313C00010500 C 03/13/15 10.5 0.10 0.50
AVP 150313C00011000 C 03/13/15 11.0 0.00 0.45
AVP 150313C00011500 C 03/13/15 11.5 0.05 0.35
AVP 150313C00012000 C 03/13/15 12.0 0.05 0.30
AVP 150313C00012500 C 03/13/15 12.5 0.00 0.30
AVP 150313C00013000 C 03/13/15 13.0 0.00 0.25
AVP 150313C00013500 C 03/13/15 13.5 0.00 0.25
AVP 150313C00014000 C 03/13/15 14.0 0.00 0.25
AVP 150313C00014500 C 03/13/15 14.5 0.00 0.25
AVP 150313C00015000 C 03/13/15 15.0 0.00 0.25
AVP 150313P00000500 P 03/13/15 0.5 0.00 0.05
AVP 150313P00001000 P 03/13/15 1.0 0.00 0.05
AVP 150313P00001500 P 03/13/15 1.5 0.00 0.05
AVP 150313P00002000 P 03/13/15 2.0 0.00 0.05
AVP 150313P00002500 P 03/13/15 2.5 0.00 0.05
AVP 150313P00003000 P 03/13/15 3.0 0.00 0.05
AVP 150313P00003500 P 03/13/15 3.5 0.00 0.05
AVP 150313P00004000 P 03/13/15 4.0 0.00 0.10
AVP 150313P00004500 P 03/13/15 4.5 0.00 0.15
AVP 150313P00005000 P 03/13/15 5.0 0.00 0.20
AVP 150313P00005500 P 03/13/15 5.5 0.00 0.30
AVP 150313P00006000 P 03/13/15 6.0 0.10 0.40
AVP 150313P00006500 P 03/13/15 6.5 0.20 0.55
AVP 150313P00007000 P 03/13/15 7.0 0.40 0.75
AVP 150313P00007500 P 03/13/15 7.5 0.75 0.95
AVP 150313P00008000 P 03/13/15 8.0 0.95 1.25
AVP 150313P00008500 P 03/13/15 8.5 1.25 1.60
AVP 150313P00009000 P 03/13/15 9.0 1.60 2.00
AVP 150313P00009500 P 03/13/15 9.5 2.00 2.45
AVP 150313P00010000 P 03/13/15 10.0 2.40 2.90
AVP 150313P00010500 P 03/13/15 10.5 2.80 3.40
AVP 150313P00011000 P 03/13/15 11.0 3.30 3.80
AVP 150313P00011500 P 03/13/15 11.5 3.80 4.30
AVP 150313P00012000 P 03/13/15 12.0 4.20 4.70
AVP 150313P00012500 P 03/13/15 12.5 4.70 5.20
AVP 150313P00013000 P 03/13/15 13.0 5.20 5.70
AVP 150313P00013500 P 03/13/15 13.5 5.70 6.20
AVP 150313P00014000 P 03/13/15 14.0 6.10 6.70
AVP 150313P00014500 P 03/13/15 14.5 6.60 7.20
AVP 150313P00015000 P 03/13/15 15.0 7.10 7.70
AVP 150320C00001000 C 03/20/15 1.0 6.60 7.00
AVP 150320C00002000 C 03/20/15 2.0 5.20 6.50
AVP 150320C00003000 C 03/20/15 3.0 4.30 5.40
AVP 150320C00004000 C 03/20/15 4.0 3.30 4.40
AVP 150320C00005000 C 03/20/15 5.0 2.65 3.00
AVP 150320C00006000 C 03/20/15 6.0 1.85 2.15
AVP 150320C00007000 C 03/20/15 7.0 1.25 1.50
AVP 150320C00008000 C 03/20/15 8.0 0.75 0.95
AVP 150320C00009000 C 03/20/15 9.0 0.50 0.70
AVP 150320C00010000 C 03/20/15 10.0 0.30 0.50
AVP 150320C00011000 C 03/20/15 11.0 0.20 0.40
AVP 150320C00012000 C 03/20/15 12.0 0.10 0.25
AVP 150320C00013000 C 03/20/15 13.0 0.05 0.30
AVP 150320C00014000 C 03/20/15 14.0 0.00 0.25
AVP 150320C00015000 C 03/20/15 15.0 0.00 0.25
AVP 150320P00001000 P 03/20/15 1.0 0.00 0.05
AVP 150320P00002000 P 03/20/15 2.0 0.00 0.05
AVP 150320P00003000 P 03/20/15 3.0 0.00 0.05
AVP 150320P00004000 P 03/20/15 4.0 0.00 0.10
AVP 150320P00005000 P 03/20/15 5.0 0.05 0.20
AVP 150320P00006000 P 03/20/15 6.0 0.15 0.35
AVP 150320P00007000 P 03/20/15 7.0 0.50 0.65
AVP 150320P00008000 P 03/20/15 8.0 1.15 1.20
AVP 150320P00009000 P 03/20/15 9.0 1.70 2.00
AVP 150320P00010000 P 03/20/15 10.0 2.40 2.80
AVP 150320P00011000 P 03/20/15 11.0 3.30 3.70
AVP 150320P00012000 P 03/20/15 12.0 4.20 4.70
AVP 150320P00013000 P 03/20/15 13.0 5.20 5.60
AVP 150320P00014000 P 03/20/15 14.0 6.20 6.70
AVP 150320P00015000 P 03/20/15 15.0 6.90 7.80
AVP 150417C00001000 C 04/17/15 1.0 6.60 7.00
AVP 150417C00002000 C 04/17/15 2.0 5.60 6.40
AVP 150417C00003000 C 04/17/15 3.0 4.20 5.40
AVP 150417C00004000 C 04/17/15 4.0 3.30 4.40
AVP 150417C00005000 C 04/17/15 5.0 2.75 3.10
AVP 150417C00006000 C 04/17/15 6.0 1.95 2.30
AVP 150417C00007000 C 04/17/15 7.0 1.35 1.65
AVP 150417C00008000 C 04/17/15 8.0 0.90 1.20
AVP 150417C00009000 C 04/17/15 9.0 0.65 0.90
AVP 150417C00010000 C 04/17/15 10.0 0.45 0.50
AVP 150417C00011000 C 04/17/15 11.0 0.25 0.45
AVP 150417C00012000 C 04/17/15 12.0 0.20 0.30
AVP 150417C00013000 C 04/17/15 13.0 0.10 0.25
AVP 150417C00014000 C 04/17/15 14.0 0.00 0.25
AVP 150417C00015000 C 04/17/15 15.0 0.00 0.25
AVP 150417C00016000 C 04/17/15 16.0 0.00 0.25
AVP 150417C00017000 C 04/17/15 17.0 0.00 0.25
AVP 150417C00018000 C 04/17/15 18.0 0.00 0.20
AVP 150417C00019000 C 04/17/15 19.0 0.00 0.20
AVP 150417C00020000 C 04/17/15 20.0 0.00 0.20
AVP 150417C00021000 C 04/17/15 21.0 0.00 0.20
AVP 150417C00022000 C 04/17/15 22.0 0.00 0.20
AVP 150417P00001000 P 04/17/15 1.0 0.00 0.05
AVP 150417P00002000 P 04/17/15 2.0 0.00 0.05
AVP 150417P00003000 P 04/17/15 3.0 0.00 0.10
AVP 150417P00004000 P 04/17/15 4.0 0.00 0.15
AVP 150417P00005000 P 04/17/15 5.0 0.10 0.25
AVP 150417P00006000 P 04/17/15 6.0 0.30 0.50
AVP 150417P00007000 P 04/17/15 7.0 0.65 0.80
AVP 150417P00008000 P 04/17/15 8.0 1.20 1.40
AVP 150417P00009000 P 04/17/15 9.0 1.80 2.15
AVP 150417P00010000 P 04/17/15 10.0 2.55 2.75
AVP 150417P00011000 P 04/17/15 11.0 3.40 3.70
AVP 150417P00012000 P 04/17/15 12.0 4.30 4.70
AVP 150417P00013000 P 04/17/15 13.0 5.20 5.70
AVP 150417P00014000 P 04/17/15 14.0 6.20 6.60
AVP 150417P00015000 P 04/17/15 15.0 7.20 7.60
AVP 150417P00016000 P 04/17/15 16.0 8.00 8.70
AVP 150417P00017000 P 04/17/15 17.0 9.00 9.60
AVP 150417P00018000 P 04/17/15 18.0 9.30 11.40
AVP 150417P00019000 P 04/17/15 19.0 10.10 12.90
AVP 150417P00020000 P 04/17/15 20.0 10.60 13.90
AVP 150417P00021000 P 04/17/15 21.0 12.80 13.70
AVP 150417P00022000 P 04/17/15 22.0 14.00 14.50
AVP 150717C00001000 C 07/17/15 1.0 6.50 7.10
AVP 150717C00002000 C 07/17/15 2.0 5.00 6.40
AVP 150717C00003000 C 07/17/15 3.0 4.00 5.60
AVP 150717C00004000 C 07/17/15 4.0 3.20 4.40
AVP 150717C00005000 C 07/17/15 5.0 2.85 3.20
AVP 150717C00006000 C 07/17/15 6.0 2.15 2.50
AVP 150717C00007000 C 07/17/15 7.0 1.55 1.90
AVP 150717C00008000 C 07/17/15 8.0 1.10 1.45
AVP 150717C00009000 C 07/17/15 9.0 0.70 1.10
AVP 150717C00010000 C 07/17/15 10.0 0.50 0.75
AVP 150717C00011000 C 07/17/15 11.0 0.30 0.60
AVP 150717C00012000 C 07/17/15 12.0 0.15 0.45
AVP 150717C00013000 C 07/17/15 13.0 0.10 0.25
AVP 150717C00014000 C 07/17/15 14.0 0.05 0.30
AVP 150717C00015000 C 07/17/15 15.0 0.00 0.30
AVP 150717C00016000 C 07/17/15 16.0 0.00 0.25
AVP 150717C00017000 C 07/17/15 17.0 0.00 0.25
AVP 150717P00001000 P 07/17/15 1.0 0.00 0.05
AVP 150717P00002000 P 07/17/15 2.0 0.00 0.10
AVP 150717P00003000 P 07/17/15 3.0 0.00 0.20
AVP 150717P00004000 P 07/17/15 4.0 0.05 0.25
AVP 150717P00005000 P 07/17/15 5.0 0.20 0.50
AVP 150717P00006000 P 07/17/15 6.0 0.45 0.70
AVP 150717P00007000 P 07/17/15 7.0 0.85 1.15
AVP 150717P00008000 P 07/17/15 8.0 1.35 1.75
AVP 150717P00009000 P 07/17/15 9.0 1.95 2.35
AVP 150717P00010000 P 07/17/15 10.0 2.60 3.20
AVP 150717P00011000 P 07/17/15 11.0 3.50 3.90
AVP 150717P00012000 P 07/17/15 12.0 4.40 4.90
AVP 150717P00013000 P 07/17/15 13.0 5.30 5.80
AVP 150717P00014000 P 07/17/15 14.0 6.30 6.70
AVP 150717P00015000 P 07/17/15 15.0 7.20 7.70
AVP 150717P00016000 P 07/17/15 16.0 8.20 8.70
AVP 150717P00017000 P 07/17/15 17.0 9.00 9.80
AVP 160115C00001000 C 01/15/16 1.0 5.90 7.40
AVP 160115C00002000 C 01/15/16 2.0 5.10 6.40
AVP 160115C00003000 C 01/15/16 3.0 4.20 5.30
AVP 160115C00004000 C 01/15/16 4.0 3.60 4.50
AVP 160115C00005000 C 01/15/16 5.0 3.00 3.90
AVP 160115C00008000 C 01/15/16 8.0 1.45 1.85
AVP 160115C00010000 C 01/15/16 10.0 0.75 1.15
AVP 160115C00013000 C 01/15/16 13.0 0.15 0.50
AVP 160115C00015000 C 01/15/16 15.0 0.10 0.25
AVP 160115C00018000 C 01/15/16 18.0 0.05 0.20
AVP 160115C00020000 C 01/15/16 20.0 0.00 0.25
AVP 160115C00022000 C 01/15/16 22.0 0.00 0.25
AVP 160115C00025000 C 01/15/16 25.0 0.00 0.20
AVP 160115C00027000 C 01/15/16 27.0 0.00 0.15
AVP 160115C00030000 C 01/15/16 30.0 0.00 0.15
AVP 160115P00001000 P 01/15/16 1.0 0.00 0.15
AVP 160115P00002000 P 01/15/16 2.0 0.00 0.35
AVP 160115P00003000 P 01/15/16 3.0 0.05 0.50
AVP 160115P00004000 P 01/15/16 4.0 0.20 0.60
AVP 160115P00005000 P 01/15/16 5.0 0.45 0.90
AVP 160115P00008000 P 01/15/16 8.0 1.85 2.10
AVP 160115P00010000 P 01/15/16 10.0 2.95 3.50
AVP 160115P00013000 P 01/15/16 13.0 5.60 5.90
AVP 160115P00015000 P 01/15/16 15.0 7.10 7.80
AVP 160115P00018000 P 01/15/16 18.0 9.40 11.40
AVP 160115P00020000 P 01/15/16 20.0 10.80 13.00
AVP 160115P00022000 P 01/15/16 22.0 12.80 15.00
AVP 160115P00025000 P 01/15/16 25.0 15.00 19.70
AVP 160115P00027000 P 01/15/16 27.0 17.70 21.60
AVP 160115P00030000 P 01/15/16 30.0 20.00 24.60
AVP 170120C00001000 C 01/20/17 1.0 5.90 7.40
AVP 170120C00002000 C 01/20/17 2.0 3.50 6.40
AVP 170120C00003000 C 01/20/17 3.0 4.50 5.30
AVP 170120C00004000 C 01/20/17 4.0 3.70 4.80
AVP 170120C00005000 C 01/20/17 5.0 3.20 4.00
AVP 170120C00008000 C 01/20/17 8.0 1.75 2.25
AVP 170120C00010000 C 01/20/17 10.0 1.10 1.65
AVP 170120C00012000 C 01/20/17 12.0 0.50 1.00
AVP 170120C00015000 C 01/20/17 15.0 0.25 0.60
AVP 170120C00017000 C 01/20/17 17.0 0.25 0.50
AVP 170120C00020000 C 01/20/17 20.0 0.10 0.30
AVP 170120C00022000 C 01/20/17 22.0 0.00 0.45
AVP 170120C00025000 C 01/20/17 25.0 0.00 0.35
AVP 170120P00001000 P 01/20/17 1.0 0.00 0.30
AVP 170120P00002000 P 01/20/17 2.0 0.10 0.55
AVP 170120P00003000 P 01/20/17 3.0 0.25 0.80
AVP 170120P00004000 P 01/20/17 4.0 0.50 1.00
AVP 170120P00005000 P 01/20/17 5.0 0.90 1.10
AVP 170120P00008000 P 01/20/17 8.0 2.05 2.80
AVP 170120P00010000 P 01/20/17 10.0 3.30 4.10
AVP 170120P00012000 P 01/20/17 12.0 4.80 6.20
AVP 170120P00015000 P 01/20/17 15.0 7.20 8.20
AVP 170120P00017000 P 01/20/17 17.0 9.00 10.00
AVP 170120P00020000 P 01/20/17 20.0 11.40 13.20
AVP 170120P00022000 P 01/20/17 22.0 12.00 16.60
AVP 170120P00025000 P 01/20/17 25.0 16.70 17.80

OPRA data is delayed 15 minutes.