Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Avon Products Inc (AVP)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVP 160826C00000500 C 08/26/16 0.5 4.70 5.30
AVP 160826C00001000 C 08/26/16 1.0 3.70 4.80
AVP 160826C00001500 C 08/26/16 1.5 2.50 4.30
AVP 160826C00002000 C 08/26/16 2.0 1.40 3.80
AVP 160826C00002500 C 08/26/16 2.5 2.20 3.30
AVP 160826C00003000 C 08/26/16 3.0 2.20 2.95
AVP 160826C00003500 C 08/26/16 3.5 1.80 2.35
AVP 160826C00004000 C 08/26/16 4.0 1.30 1.80
AVP 160826C00004500 C 08/26/16 4.5 0.80 1.30
AVP 160826C00005000 C 08/26/16 5.0 0.35 0.60
AVP 160826C00005500 C 08/26/16 5.5 0.10 0.25
AVP 160826C00006000 C 08/26/16 6.0 0.00 0.15
AVP 160826C00006500 C 08/26/16 6.5 0.00 0.20
AVP 160826C00007000 C 08/26/16 7.0 0.00 0.25
AVP 160826C00007500 C 08/26/16 7.5 0.00 0.25
AVP 160826C00008000 C 08/26/16 8.0 0.00 0.20
AVP 160826C00008500 C 08/26/16 8.5 0.00 0.25
AVP 160826C00009000 C 08/26/16 9.0 0.00 0.25
AVP 160826C00009500 C 08/26/16 9.5 0.00 0.25
AVP 160826C00010000 C 08/26/16 10.0 0.00 0.25
AVP 160826C00011000 C 08/26/16 11.0 0.00 0.20
AVP 160826P00000500 P 08/26/16 0.5 0.00 0.50
AVP 160826P00001000 P 08/26/16 1.0 0.00 0.50
AVP 160826P00001500 P 08/26/16 1.5 0.00 0.50
AVP 160826P00002000 P 08/26/16 2.0 0.00 0.50
AVP 160826P00002500 P 08/26/16 2.5 0.00 0.50
AVP 160826P00003000 P 08/26/16 3.0 0.00 0.50
AVP 160826P00003500 P 08/26/16 3.5 0.00 0.50
AVP 160826P00004000 P 08/26/16 4.0 0.00 0.50
AVP 160826P00004500 P 08/26/16 4.5 0.00 0.30
AVP 160826P00005000 P 08/26/16 5.0 0.00 0.05
AVP 160826P00005500 P 08/26/16 5.5 0.05 0.25
AVP 160826P00006000 P 08/26/16 6.0 0.30 0.70
AVP 160826P00006500 P 08/26/16 6.5 0.75 1.15
AVP 160826P00007000 P 08/26/16 7.0 1.20 1.55
AVP 160826P00007500 P 08/26/16 7.5 1.70 2.15
AVP 160826P00008000 P 08/26/16 8.0 2.05 2.85
AVP 160826P00008500 P 08/26/16 8.5 2.60 3.20
AVP 160826P00009000 P 08/26/16 9.0 3.10 3.60
AVP 160826P00009500 P 08/26/16 9.5 3.60 4.10
AVP 160826P00010000 P 08/26/16 10.0 4.10 4.80
AVP 160826P00011000 P 08/26/16 11.0 5.10 5.60
AVP 160902C00000500 C 09/02/16 0.5 4.70 5.30
AVP 160902C00001000 C 09/02/16 1.0 4.10 4.80
AVP 160902C00001500 C 09/02/16 1.5 2.70 4.30
AVP 160902C00002000 C 09/02/16 2.0 3.20 3.90
AVP 160902C00002500 C 09/02/16 2.5 2.70 3.40
AVP 160902C00003000 C 09/02/16 3.0 2.20 3.00
AVP 160902C00003500 C 09/02/16 3.5 1.80 2.50
AVP 160902C00004000 C 09/02/16 4.0 1.30 1.90
AVP 160902C00004500 C 09/02/16 4.5 0.80 1.50
AVP 160902C00005000 C 09/02/16 5.0 0.35 0.80
AVP 160902C00005500 C 09/02/16 5.5 0.20 0.30
AVP 160902C00006000 C 09/02/16 6.0 0.00 0.25
AVP 160902C00006500 C 09/02/16 6.5 0.00 0.20
AVP 160902C00007000 C 09/02/16 7.0 0.00 0.20
AVP 160902C00007500 C 09/02/16 7.5 0.00 0.20
AVP 160902C00008000 C 09/02/16 8.0 0.00 0.20
AVP 160902C00008500 C 09/02/16 8.5 0.00 0.50
AVP 160902C00009000 C 09/02/16 9.0 0.00 0.55
AVP 160902C00009500 C 09/02/16 9.5 0.00 0.55
AVP 160902C00010000 C 09/02/16 10.0 0.00 0.50
AVP 160902P00000500 P 09/02/16 0.5 0.00 0.20
AVP 160902P00001000 P 09/02/16 1.0 0.00 0.25
AVP 160902P00001500 P 09/02/16 1.5 0.00 0.25
AVP 160902P00002000 P 09/02/16 2.0 0.00 0.25
AVP 160902P00002500 P 09/02/16 2.5 0.00 0.25
AVP 160902P00003000 P 09/02/16 3.0 0.00 0.25
AVP 160902P00003500 P 09/02/16 3.5 0.00 0.25
AVP 160902P00004000 P 09/02/16 4.0 0.00 0.20
AVP 160902P00004500 P 09/02/16 4.5 0.00 0.05
AVP 160902P00005000 P 09/02/16 5.0 0.00 0.30
AVP 160902P00005500 P 09/02/16 5.5 0.10 0.25
AVP 160902P00006000 P 09/02/16 6.0 0.25 0.70
AVP 160902P00006500 P 09/02/16 6.5 0.75 1.25
AVP 160902P00007000 P 09/02/16 7.0 1.20 1.65
AVP 160902P00007500 P 09/02/16 7.5 1.70 2.05
AVP 160902P00008000 P 09/02/16 8.0 2.10 2.65
AVP 160902P00008500 P 09/02/16 8.5 2.60 3.20
AVP 160902P00009000 P 09/02/16 9.0 3.10 3.70
AVP 160902P00009500 P 09/02/16 9.5 3.60 4.40
AVP 160902P00010000 P 09/02/16 10.0 4.10 4.80
AVP 160909C00000500 C 09/09/16 0.5 4.70 5.40
AVP 160909C00001000 C 09/09/16 1.0 4.10 4.70
AVP 160909C00001500 C 09/09/16 1.5 3.70 4.40
AVP 160909C00002000 C 09/09/16 2.0 3.20 3.90
AVP 160909C00002500 C 09/09/16 2.5 2.70 3.40
AVP 160909C00003000 C 09/09/16 3.0 2.20 3.10
AVP 160909C00003500 C 09/09/16 3.5 1.80 2.55
AVP 160909C00004000 C 09/09/16 4.0 1.30 2.05
AVP 160909C00004500 C 09/09/16 4.5 0.85 1.55
AVP 160909C00005000 C 09/09/16 5.0 0.60 0.70
AVP 160909C00005500 C 09/09/16 5.5 0.25 0.35
AVP 160909C00006000 C 09/09/16 6.0 0.05 0.20
AVP 160909C00006500 C 09/09/16 6.5 0.00 0.50
AVP 160909C00007000 C 09/09/16 7.0 0.00 0.50
AVP 160909C00007500 C 09/09/16 7.5 0.00 0.50
AVP 160909C00008000 C 09/09/16 8.0 0.00 0.50
AVP 160909C00008500 C 09/09/16 8.5 0.00 0.50
AVP 160909C00009000 C 09/09/16 9.0 0.00 0.50
AVP 160909C00009500 C 09/09/16 9.5 0.00 0.50
AVP 160909C00010000 C 09/09/16 10.0 0.00 0.50
AVP 160909P00000500 P 09/09/16 0.5 0.00 0.50
AVP 160909P00001000 P 09/09/16 1.0 0.00 0.50
AVP 160909P00001500 P 09/09/16 1.5 0.00 0.50
AVP 160909P00002000 P 09/09/16 2.0 0.00 0.50
AVP 160909P00002500 P 09/09/16 2.5 0.00 0.50
AVP 160909P00003000 P 09/09/16 3.0 0.00 0.50
AVP 160909P00003500 P 09/09/16 3.5 0.00 0.55
AVP 160909P00004000 P 09/09/16 4.0 0.00 0.50
AVP 160909P00004500 P 09/09/16 4.5 0.00 0.30
AVP 160909P00005000 P 09/09/16 5.0 0.00 0.25
AVP 160909P00005500 P 09/09/16 5.5 0.00 0.50
AVP 160909P00006000 P 09/09/16 6.0 0.30 0.75
AVP 160909P00006500 P 09/09/16 6.5 0.75 1.10
AVP 160909P00007000 P 09/09/16 7.0 1.25 1.65
AVP 160909P00007500 P 09/09/16 7.5 1.70 2.15
AVP 160909P00008000 P 09/09/16 8.0 2.05 2.65
AVP 160909P00008500 P 09/09/16 8.5 2.60 3.20
AVP 160909P00009000 P 09/09/16 9.0 3.10 3.70
AVP 160909P00009500 P 09/09/16 9.5 3.60 4.20
AVP 160909P00010000 P 09/09/16 10.0 4.10 4.80
AVP 160916C00000500 C 09/16/16 0.5 4.90 5.30
AVP 160916C00001000 C 09/16/16 1.0 2.90 4.80
AVP 160916C00001500 C 09/16/16 1.5 3.90 4.20
AVP 160916C00002000 C 09/16/16 2.0 3.40 3.70
AVP 160916C00002500 C 09/16/16 2.5 2.95 3.20
AVP 160916C00003000 C 09/16/16 3.0 2.45 2.70
AVP 160916C00003500 C 09/16/16 3.5 1.95 2.20
AVP 160916C00004000 C 09/16/16 4.0 1.45 1.70
AVP 160916C00004500 C 09/16/16 4.5 0.95 1.25
AVP 160916C00005000 C 09/16/16 5.0 0.60 0.75
AVP 160916C00005500 C 09/16/16 5.5 0.30 0.40
AVP 160916C00006000 C 09/16/16 6.0 0.10 0.20
AVP 160916C00006500 C 09/16/16 6.5 0.00 0.10
AVP 160916C00007000 C 09/16/16 7.0 0.00 0.10
AVP 160916C00007500 C 09/16/16 7.5 0.00 0.10
AVP 160916C00008000 C 09/16/16 8.0 0.00 0.10
AVP 160916C00008500 C 09/16/16 8.5 0.00 0.10
AVP 160916C00009000 C 09/16/16 9.0 0.00 0.10
AVP 160916C00009500 C 09/16/16 9.5 0.00 0.10
AVP 160916C00010000 C 09/16/16 10.0 0.00 0.10
AVP 160916C00011000 C 09/16/16 11.0 0.00 0.10
AVP 160916P00000500 P 09/16/16 0.5 0.00 0.10
AVP 160916P00001000 P 09/16/16 1.0 0.00 0.10
AVP 160916P00001500 P 09/16/16 1.5 0.00 0.10
AVP 160916P00002000 P 09/16/16 2.0 0.00 0.10
AVP 160916P00002500 P 09/16/16 2.5 0.00 0.10
AVP 160916P00003000 P 09/16/16 3.0 0.00 0.10
AVP 160916P00003500 P 09/16/16 3.5 0.00 0.10
AVP 160916P00004000 P 09/16/16 4.0 0.00 0.10
AVP 160916P00004500 P 09/16/16 4.5 0.00 0.10
AVP 160916P00005000 P 09/16/16 5.0 0.05 0.10
AVP 160916P00005500 P 09/16/16 5.5 0.20 0.30
AVP 160916P00006000 P 09/16/16 6.0 0.50 0.60
AVP 160916P00006500 P 09/16/16 6.5 0.90 1.00
AVP 160916P00007000 P 09/16/16 7.0 1.30 1.55
AVP 160916P00007500 P 09/16/16 7.5 1.80 2.05
AVP 160916P00008000 P 09/16/16 8.0 2.30 2.55
AVP 160916P00008500 P 09/16/16 8.5 2.80 3.10
AVP 160916P00009000 P 09/16/16 9.0 3.30 3.60
AVP 160916P00009500 P 09/16/16 9.5 3.80 4.10
AVP 160916P00010000 P 09/16/16 10.0 4.30 4.60
AVP 160916P00011000 P 09/16/16 11.0 5.30 5.60
AVP 160923C00000500 C 09/23/16 0.5 4.70 5.40
AVP 160923C00001000 C 09/23/16 1.0 4.30 6.30
AVP 160923C00001500 C 09/23/16 1.5 1.80 6.00
AVP 160923C00002000 C 09/23/16 2.0 3.00 3.80
AVP 160923C00002500 C 09/23/16 2.5 0.90 3.30
AVP 160923C00003000 C 09/23/16 3.0 1.65 2.80
AVP 160923C00003500 C 09/23/16 3.5 0.00 2.30
AVP 160923C00004000 C 09/23/16 4.0 0.55 1.80
AVP 160923C00004500 C 09/23/16 4.5 0.00 3.80
AVP 160923C00005000 C 09/23/16 5.0 0.65 0.80
AVP 160923C00005500 C 09/23/16 5.5 0.30 0.45
AVP 160923C00006000 C 09/23/16 6.0 0.10 0.25
AVP 160923C00006500 C 09/23/16 6.5 0.00 0.25
AVP 160923C00007000 C 09/23/16 7.0 0.00 0.25
AVP 160923C00007500 C 09/23/16 7.5 0.00 0.25
AVP 160923C00008000 C 09/23/16 8.0 0.00 0.50
AVP 160923C00008500 C 09/23/16 8.5 0.00 0.50
AVP 160923C00009000 C 09/23/16 9.0 0.00 0.50
AVP 160923C00009500 C 09/23/16 9.5 0.00 0.50
AVP 160923C00010000 C 09/23/16 10.0 0.00 0.50
AVP 160923P00000500 P 09/23/16 0.5 0.00 0.50
AVP 160923P00001000 P 09/23/16 1.0 0.00 0.50
AVP 160923P00001500 P 09/23/16 1.5 0.00 0.50
AVP 160923P00002000 P 09/23/16 2.0 0.00 0.50
AVP 160923P00002500 P 09/23/16 2.5 0.00 0.55
AVP 160923P00003000 P 09/23/16 3.0 0.00 0.50
AVP 160923P00003500 P 09/23/16 3.5 0.00 0.60
AVP 160923P00004000 P 09/23/16 4.0 0.00 0.50
AVP 160923P00004500 P 09/23/16 4.5 0.00 0.25
AVP 160923P00005000 P 09/23/16 5.0 0.05 0.25
AVP 160923P00005500 P 09/23/16 5.5 0.25 0.35
AVP 160923P00006000 P 09/23/16 6.0 0.50 0.65
AVP 160923P00006500 P 09/23/16 6.5 0.90 1.05
AVP 160923P00007000 P 09/23/16 7.0 0.00 3.90
AVP 160923P00007500 P 09/23/16 7.5 0.00 4.30
AVP 160923P00008000 P 09/23/16 8.0 0.20 4.60
AVP 160923P00008500 P 09/23/16 8.5 0.70 5.10
AVP 160923P00009000 P 09/23/16 9.0 2.10 4.70
AVP 160923P00009500 P 09/23/16 9.5 3.70 6.40
AVP 160923P00010000 P 09/23/16 10.0 4.10 4.80
AVP 160930C00000500 C 09/30/16 0.5 4.70 5.40
AVP 160930C00001000 C 09/30/16 1.0 2.40 6.80
AVP 160930C00001500 C 09/30/16 1.5 3.60 6.50
AVP 160930C00002000 C 09/30/16 2.0 3.00 3.80
AVP 160930C00002500 C 09/30/16 2.5 0.90 3.30
AVP 160930C00003000 C 09/30/16 3.0 0.50 2.80
AVP 160930C00003500 C 09/30/16 3.5 0.00 2.30
AVP 160930C00004000 C 09/30/16 4.0 0.55 1.80
AVP 160930C00004500 C 09/30/16 4.5 0.55 1.35
AVP 160930C00005000 C 09/30/16 5.0 0.65 0.80
AVP 160930C00005500 C 09/30/16 5.5 0.35 0.45
AVP 160930C00006000 C 09/30/16 6.0 0.15 0.25
AVP 160930C00006500 C 09/30/16 6.5 0.05 0.25
AVP 160930C00007000 C 09/30/16 7.0 0.00 0.25
AVP 160930C00007500 C 09/30/16 7.5 0.00 0.25
AVP 160930C00008000 C 09/30/16 8.0 0.00 0.50
AVP 160930C00008500 C 09/30/16 8.5 0.00 0.50
AVP 160930C00009000 C 09/30/16 9.0 0.00 0.50
AVP 160930C00009500 C 09/30/16 9.5 0.00 0.50
AVP 160930C00010000 C 09/30/16 10.0 0.00 0.50
AVP 160930P00000500 P 09/30/16 0.5 0.00 0.50
AVP 160930P00001000 P 09/30/16 1.0 0.00 0.50
AVP 160930P00001500 P 09/30/16 1.5 0.00 0.50
AVP 160930P00002000 P 09/30/16 2.0 0.00 0.60
AVP 160930P00002500 P 09/30/16 2.5 0.00 0.60
AVP 160930P00003000 P 09/30/16 3.0 0.00 0.50
AVP 160930P00003500 P 09/30/16 3.5 0.00 0.55
AVP 160930P00004000 P 09/30/16 4.0 0.00 0.25
AVP 160930P00004500 P 09/30/16 4.5 0.00 0.25
AVP 160930P00005000 P 09/30/16 5.0 0.10 0.25
AVP 160930P00005500 P 09/30/16 5.5 0.25 0.35
AVP 160930P00006000 P 09/30/16 6.0 0.55 0.65
AVP 160930P00006500 P 09/30/16 6.5 0.90 1.05
AVP 160930P00007000 P 09/30/16 7.0 0.00 3.90
AVP 160930P00007500 P 09/30/16 7.5 0.05 4.30
AVP 160930P00008000 P 09/30/16 8.0 0.20 4.60
AVP 160930P00008500 P 09/30/16 8.5 0.70 5.20
AVP 160930P00009000 P 09/30/16 9.0 1.20 5.60
AVP 160930P00009500 P 09/30/16 9.5 1.70 5.60
AVP 160930P00010000 P 09/30/16 10.0 4.00 4.80
AVP 161021C00000500 C 10/21/16 0.5 4.90 5.50
AVP 161021C00001000 C 10/21/16 1.0 2.60 5.90
AVP 161021C00001500 C 10/21/16 1.5 3.80 4.40
AVP 161021C00002000 C 10/21/16 2.0 3.30 3.90
AVP 161021C00002500 C 10/21/16 2.5 1.10 4.70
AVP 161021C00003000 C 10/21/16 3.0 2.40 2.70
AVP 161021C00003500 C 10/21/16 3.5 1.95 2.20
AVP 161021C00004000 C 10/21/16 4.0 1.55 1.75
AVP 161021C00004500 C 10/21/16 4.5 1.15 1.30
AVP 161021C00005000 C 10/21/16 5.0 0.80 0.90
AVP 161021C00005500 C 10/21/16 5.5 0.50 0.60
AVP 161021C00006000 C 10/21/16 6.0 0.30 0.35
AVP 161021C00007000 C 10/21/16 7.0 0.05 0.15
AVP 161021C00008000 C 10/21/16 8.0 0.00 0.05
AVP 161021C00009000 C 10/21/16 9.0 0.00 0.10
AVP 161021C00010000 C 10/21/16 10.0 0.00 0.10
AVP 161021C00011000 C 10/21/16 11.0 0.00 0.10
AVP 161021P00000500 P 10/21/16 0.5 0.00 0.10
AVP 161021P00001000 P 10/21/16 1.0 0.00 0.10
AVP 161021P00001500 P 10/21/16 1.5 0.00 0.10
AVP 161021P00002000 P 10/21/16 2.0 0.00 0.10
AVP 161021P00002500 P 10/21/16 2.5 0.00 0.10
AVP 161021P00003000 P 10/21/16 3.0 0.00 0.10
AVP 161021P00003500 P 10/21/16 3.5 0.00 0.10
AVP 161021P00004000 P 10/21/16 4.0 0.00 0.15
AVP 161021P00004500 P 10/21/16 4.5 0.10 0.15
AVP 161021P00005000 P 10/21/16 5.0 0.20 0.30
AVP 161021P00005500 P 10/21/16 5.5 0.40 0.50
AVP 161021P00006000 P 10/21/16 6.0 0.70 0.80
AVP 161021P00007000 P 10/21/16 7.0 1.45 1.55
AVP 161021P00008000 P 10/21/16 8.0 0.35 4.60
AVP 161021P00009000 P 10/21/16 9.0 1.30 5.00
AVP 161021P00010000 P 10/21/16 10.0 2.50 5.70
AVP 161021P00011000 P 10/21/16 11.0 5.20 5.70
AVP 170120C00000500 C 01/20/17 0.5 5.00 5.20
AVP 170120C00001000 C 01/20/17 1.0 4.50 4.70
AVP 170120C00001500 C 01/20/17 1.5 4.00 4.20
AVP 170120C00002000 C 01/20/17 2.0 3.50 3.70
AVP 170120C00002500 C 01/20/17 2.5 2.95 3.30
AVP 170120C00003000 C 01/20/17 3.0 2.45 2.80
AVP 170120C00003500 C 01/20/17 3.5 2.00 2.30
AVP 170120C00004000 C 01/20/17 4.0 1.75 1.85
AVP 170120C00004500 C 01/20/17 4.5 1.35 1.50
AVP 170120C00005000 C 01/20/17 5.0 1.05 1.20
AVP 170120C00005500 C 01/20/17 5.5 0.80 0.90
AVP 170120C00006000 C 01/20/17 6.0 0.55 0.70
AVP 170120C00007000 C 01/20/17 7.0 0.25 0.35
AVP 170120C00008000 C 01/20/17 8.0 0.10 0.15
AVP 170120C00009000 C 01/20/17 9.0 0.00 0.20
AVP 170120C00010000 C 01/20/17 10.0 0.00 0.10
AVP 170120C00011000 C 01/20/17 11.0 0.00 0.15
AVP 170120C00012000 C 01/20/17 12.0 0.00 0.15
AVP 170120C00015000 C 01/20/17 15.0 0.00 0.10
AVP 170120C00017000 C 01/20/17 17.0 0.00 0.10
AVP 170120C00020000 C 01/20/17 20.0 0.00 0.05
AVP 170120C00022000 C 01/20/17 22.0 0.00 0.05
AVP 170120C00025000 C 01/20/17 25.0 0.00 0.05
AVP 170120P00000500 P 01/20/17 0.5 0.00 0.05
AVP 170120P00001000 P 01/20/17 1.0 0.00 0.05
AVP 170120P00001500 P 01/20/17 1.5 0.00 0.05
AVP 170120P00002000 P 01/20/17 2.0 0.00 0.10
AVP 170120P00002500 P 01/20/17 2.5 0.00 0.15
AVP 170120P00003000 P 01/20/17 3.0 0.05 0.20
AVP 170120P00003500 P 01/20/17 3.5 0.10 0.25
AVP 170120P00004000 P 01/20/17 4.0 0.15 0.25
AVP 170120P00004500 P 01/20/17 4.5 0.30 0.40
AVP 170120P00005000 P 01/20/17 5.0 0.45 0.55
AVP 170120P00005500 P 01/20/17 5.5 0.70 0.80
AVP 170120P00006000 P 01/20/17 6.0 0.95 1.05
AVP 170120P00007000 P 01/20/17 7.0 1.55 1.90
AVP 170120P00008000 P 01/20/17 8.0 2.45 2.75
AVP 170120P00009000 P 01/20/17 9.0 3.30 3.60
AVP 170120P00010000 P 01/20/17 10.0 4.30 4.60
AVP 170120P00011000 P 01/20/17 11.0 5.30 5.60
AVP 170120P00012000 P 01/20/17 12.0 6.30 6.60
AVP 170120P00015000 P 01/20/17 15.0 9.30 9.50
AVP 170120P00017000 P 01/20/17 17.0 11.30 11.50
AVP 170120P00020000 P 01/20/17 20.0 14.30 14.50
AVP 170120P00022000 P 01/20/17 22.0 16.30 16.50
AVP 170120P00025000 P 01/20/17 25.0 19.30 19.50
AVP 170421C00001000 C 04/21/17 1.0 4.50 4.70
AVP 170421C00002000 C 04/21/17 2.0 3.50 3.80
AVP 170421C00003000 C 04/21/17 3.0 2.50 2.90
AVP 170421C00004000 C 04/21/17 4.0 1.90 2.05
AVP 170421C00005000 C 04/21/17 5.0 1.25 1.40
AVP 170421C00006000 C 04/21/17 6.0 0.80 0.95
AVP 170421C00007000 C 04/21/17 7.0 0.50 0.60
AVP 170421C00008000 C 04/21/17 8.0 0.25 0.40
AVP 170421C00009000 C 04/21/17 9.0 0.15 0.25
AVP 170421C00010000 C 04/21/17 10.0 0.05 0.25
AVP 170421C00011000 C 04/21/17 11.0 0.00 0.20
AVP 170421P00001000 P 04/21/17 1.0 0.00 0.05
AVP 170421P00002000 P 04/21/17 2.0 0.00 0.15
AVP 170421P00003000 P 04/21/17 3.0 0.10 0.25
AVP 170421P00004000 P 04/21/17 4.0 0.30 0.40
AVP 170421P00005000 P 04/21/17 5.0 0.65 0.80
AVP 170421P00006000 P 04/21/17 6.0 1.20 1.30
AVP 170421P00007000 P 04/21/17 7.0 1.85 2.00
AVP 170421P00008000 P 04/21/17 8.0 2.65 2.80
AVP 170421P00009000 P 04/21/17 9.0 3.50 3.70
AVP 170421P00010000 P 04/21/17 10.0 4.40 4.60
AVP 170421P00011000 P 04/21/17 11.0 5.30 5.70
AVP 180119C00000500 C 01/19/18 0.5 4.90 5.30
AVP 180119C00001000 C 01/19/18 1.0 4.50 4.80
AVP 180119C00001500 C 01/19/18 1.5 3.90 4.30
AVP 180119C00002000 C 01/19/18 2.0 3.40 4.00
AVP 180119C00002500 C 01/19/18 2.5 2.90 3.60
AVP 180119C00003000 C 01/19/18 3.0 2.55 3.20
AVP 180119C00003500 C 01/19/18 3.5 2.55 2.75
AVP 180119C00004000 C 01/19/18 4.0 2.25 2.40
AVP 180119C00004500 C 01/19/18 4.5 1.70 2.25
AVP 180119C00005000 C 01/19/18 5.0 1.70 1.90
AVP 180119C00005500 C 01/19/18 5.5 1.35 1.70
AVP 180119C00007000 C 01/19/18 7.0 1.00 1.20
AVP 180119C00010000 C 01/19/18 10.0 0.20 0.60
AVP 180119P00000500 P 01/19/18 0.5 0.00 0.05
AVP 180119P00001000 P 01/19/18 1.0 0.00 0.10
AVP 180119P00001500 P 01/19/18 1.5 0.00 0.20
AVP 180119P00002000 P 01/19/18 2.0 0.05 0.25
AVP 180119P00002500 P 01/19/18 2.5 0.15 0.30
AVP 180119P00003000 P 01/19/18 3.0 0.25 0.45
AVP 180119P00003500 P 01/19/18 3.5 0.40 0.60
AVP 180119P00004000 P 01/19/18 4.0 0.50 0.80
AVP 180119P00004500 P 01/19/18 4.5 0.80 1.00
AVP 180119P00005000 P 01/19/18 5.0 1.05 1.20
AVP 180119P00005500 P 01/19/18 5.5 1.35 1.55
AVP 180119P00007000 P 01/19/18 7.0 2.30 2.50
AVP 180119P00010000 P 01/19/18 10.0 4.70 4.90

OPRA data is delayed 15 minutes.