Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Avon Products Inc (AVP)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVP 170825C00000500 C 08/25/17 0.5 2.05 2.15
AVP 170825C00001000 C 08/25/17 1.0 1.55 1.65
AVP 170825C00001500 C 08/25/17 1.5 1.05 1.15
AVP 170825C00002000 C 08/25/17 2.0 0.55 0.70
AVP 170825C00002500 C 08/25/17 2.5 0.10 0.25
AVP 170825C00003000 C 08/25/17 3.0 0.00 0.05
AVP 170825C00003500 C 08/25/17 3.5 0.00 0.05
AVP 170825C00004000 C 08/25/17 4.0 0.00 0.05
AVP 170825C00004500 C 08/25/17 4.5 0.00 0.05
AVP 170825C00005000 C 08/25/17 5.0 0.00 0.05
AVP 170825C00005500 C 08/25/17 5.5 0.00 0.05
AVP 170825C00006000 C 08/25/17 6.0 0.00 0.05
AVP 170825C00006500 C 08/25/17 6.5 0.00 0.05
AVP 170825C00007500 C 08/25/17 7.5 0.00 0.05
AVP 170825P00000500 P 08/25/17 0.5 0.00 0.05
AVP 170825P00001000 P 08/25/17 1.0 0.00 0.05
AVP 170825P00001500 P 08/25/17 1.5 0.00 0.05
AVP 170825P00002000 P 08/25/17 2.0 0.00 0.05
AVP 170825P00002500 P 08/25/17 2.5 0.00 0.10
AVP 170825P00003000 P 08/25/17 3.0 0.35 0.45
AVP 170825P00003500 P 08/25/17 3.5 0.85 0.95
AVP 170825P00004000 P 08/25/17 4.0 1.35 1.45
AVP 170825P00004500 P 08/25/17 4.5 1.85 1.95
AVP 170825P00005000 P 08/25/17 5.0 2.35 2.45
AVP 170825P00005500 P 08/25/17 5.5 2.85 2.95
AVP 170825P00006000 P 08/25/17 6.0 3.30 3.50
AVP 170825P00006500 P 08/25/17 6.5 3.80 4.00
AVP 170825P00007500 P 08/25/17 7.5 4.80 5.00
AVP 170901C00000500 C 09/01/17 0.5 2.05 2.15
AVP 170901C00001000 C 09/01/17 1.0 1.55 1.65
AVP 170901C00001500 C 09/01/17 1.5 1.05 1.20
AVP 170901C00002000 C 09/01/17 2.0 0.55 0.70
AVP 170901C00002500 C 09/01/17 2.5 0.15 0.25
AVP 170901C00003000 C 09/01/17 3.0 0.00 0.05
AVP 170901C00003500 C 09/01/17 3.5 0.00 0.05
AVP 170901C00004000 C 09/01/17 4.0 0.00 0.05
AVP 170901C00004500 C 09/01/17 4.5 0.00 0.05
AVP 170901C00005000 C 09/01/17 5.0 0.00 0.05
AVP 170901C00005500 C 09/01/17 5.5 0.00 0.05
AVP 170901C00006000 C 09/01/17 6.0 0.00 0.05
AVP 170901C00006500 C 09/01/17 6.5 0.00 0.05
AVP 170901C00007000 C 09/01/17 7.0 0.00 0.05
AVP 170901C00007500 C 09/01/17 7.5 0.00 0.05
AVP 170901P00000500 P 09/01/17 0.5 0.00 0.05
AVP 170901P00001000 P 09/01/17 1.0 0.00 0.05
AVP 170901P00001500 P 09/01/17 1.5 0.00 0.05
AVP 170901P00002000 P 09/01/17 2.0 0.00 0.05
AVP 170901P00002500 P 09/01/17 2.5 0.05 0.10
AVP 170901P00003000 P 09/01/17 3.0 0.35 0.45
AVP 170901P00003500 P 09/01/17 3.5 0.85 0.95
AVP 170901P00004000 P 09/01/17 4.0 1.35 1.45
AVP 170901P00004500 P 09/01/17 4.5 1.85 1.95
AVP 170901P00005000 P 09/01/17 5.0 2.35 2.45
AVP 170901P00005500 P 09/01/17 5.5 2.85 2.95
AVP 170901P00006000 P 09/01/17 6.0 3.30 3.50
AVP 170901P00006500 P 09/01/17 6.5 3.80 4.00
AVP 170901P00007000 P 09/01/17 7.0 4.30 4.50
AVP 170901P00007500 P 09/01/17 7.5 4.80 5.00
AVP 170908C00000500 C 09/08/17 0.5 2.05 2.15
AVP 170908C00001000 C 09/08/17 1.0 1.55 1.65
AVP 170908C00001500 C 09/08/17 1.5 1.05 1.20
AVP 170908C00002000 C 09/08/17 2.0 0.60 0.70
AVP 170908C00002500 C 09/08/17 2.5 0.20 0.30
AVP 170908C00003000 C 09/08/17 3.0 0.00 0.10
AVP 170908C00003500 C 09/08/17 3.5 0.00 0.05
AVP 170908C00004000 C 09/08/17 4.0 0.00 0.05
AVP 170908C00004500 C 09/08/17 4.5 0.00 0.05
AVP 170908C00005000 C 09/08/17 5.0 0.00 0.05
AVP 170908C00005500 C 09/08/17 5.5 0.00 0.05
AVP 170908C00006000 C 09/08/17 6.0 0.00 0.05
AVP 170908C00006500 C 09/08/17 6.5 0.00 0.05
AVP 170908C00007000 C 09/08/17 7.0 0.00 0.05
AVP 170908C00007500 C 09/08/17 7.5 0.00 0.05
AVP 170908P00000500 P 09/08/17 0.5 0.00 0.05
AVP 170908P00001000 P 09/08/17 1.0 0.00 0.05
AVP 170908P00001500 P 09/08/17 1.5 0.00 0.05
AVP 170908P00002000 P 09/08/17 2.0 0.00 0.05
AVP 170908P00002500 P 09/08/17 2.5 0.05 0.15
AVP 170908P00003000 P 09/08/17 3.0 0.35 0.45
AVP 170908P00003500 P 09/08/17 3.5 0.85 0.95
AVP 170908P00004000 P 09/08/17 4.0 1.35 1.45
AVP 170908P00004500 P 09/08/17 4.5 1.85 1.95
AVP 170908P00005000 P 09/08/17 5.0 2.35 2.45
AVP 170908P00005500 P 09/08/17 5.5 2.85 2.95
AVP 170908P00006000 P 09/08/17 6.0 3.30 3.50
AVP 170908P00006500 P 09/08/17 6.5 3.80 4.00
AVP 170908P00007000 P 09/08/17 7.0 4.30 4.50
AVP 170908P00007500 P 09/08/17 7.5 4.80 5.00
AVP 170915C00000500 C 09/15/17 0.5 2.05 2.15
AVP 170915C00001000 C 09/15/17 1.0 1.55 1.65
AVP 170915C00001500 C 09/15/17 1.5 1.05 1.20
AVP 170915C00002000 C 09/15/17 2.0 0.60 0.70
AVP 170915C00002500 C 09/15/17 2.5 0.20 0.25
AVP 170915C00003000 C 09/15/17 3.0 0.00 0.10
AVP 170915C00003500 C 09/15/17 3.5 0.00 0.05
AVP 170915C00004000 C 09/15/17 4.0 0.00 0.05
AVP 170915C00004500 C 09/15/17 4.5 0.00 0.05
AVP 170915C00005000 C 09/15/17 5.0 0.00 0.05
AVP 170915C00005500 C 09/15/17 5.5 0.00 0.05
AVP 170915C00006000 C 09/15/17 6.0 0.00 0.05
AVP 170915C00007000 C 09/15/17 7.0 0.00 0.05
AVP 170915C00008000 C 09/15/17 8.0 0.00 0.05
AVP 170915P00000500 P 09/15/17 0.5 0.00 0.05
AVP 170915P00001000 P 09/15/17 1.0 0.00 0.05
AVP 170915P00001500 P 09/15/17 1.5 0.00 0.05
AVP 170915P00002000 P 09/15/17 2.0 0.00 0.05
AVP 170915P00002500 P 09/15/17 2.5 0.10 0.15
AVP 170915P00003000 P 09/15/17 3.0 0.35 0.45
AVP 170915P00003500 P 09/15/17 3.5 0.85 0.95
AVP 170915P00004000 P 09/15/17 4.0 1.35 1.45
AVP 170915P00004500 P 09/15/17 4.5 1.85 1.95
AVP 170915P00005000 P 09/15/17 5.0 2.35 2.45
AVP 170915P00005500 P 09/15/17 5.5 2.85 2.95
AVP 170915P00006000 P 09/15/17 6.0 3.30 3.50
AVP 170915P00007000 P 09/15/17 7.0 4.30 4.50
AVP 170915P00008000 P 09/15/17 8.0 5.30 5.50
AVP 170922C00000500 C 09/22/17 0.5 2.05 2.15
AVP 170922C00001000 C 09/22/17 1.0 1.55 1.70
AVP 170922C00001500 C 09/22/17 1.5 1.10 1.20
AVP 170922C00002000 C 09/22/17 2.0 0.60 0.70
AVP 170922C00002500 C 09/22/17 2.5 0.20 0.35
AVP 170922C00003000 C 09/22/17 3.0 0.00 0.10
AVP 170922C00003500 C 09/22/17 3.5 0.00 0.05
AVP 170922C00004000 C 09/22/17 4.0 0.00 0.05
AVP 170922C00004500 C 09/22/17 4.5 0.00 0.05
AVP 170922C00005000 C 09/22/17 5.0 0.00 0.05
AVP 170922C00005500 C 09/22/17 5.5 0.00 0.05
AVP 170922C00006000 C 09/22/17 6.0 0.00 0.05
AVP 170922C00006500 C 09/22/17 6.5 0.00 0.05
AVP 170922P00000500 P 09/22/17 0.5 0.00 0.05
AVP 170922P00001000 P 09/22/17 1.0 0.00 0.05
AVP 170922P00001500 P 09/22/17 1.5 0.00 0.05
AVP 170922P00002000 P 09/22/17 2.0 0.00 0.10
AVP 170922P00002500 P 09/22/17 2.5 0.10 0.20
AVP 170922P00003000 P 09/22/17 3.0 0.40 0.50
AVP 170922P00003500 P 09/22/17 3.5 0.85 0.95
AVP 170922P00004000 P 09/22/17 4.0 1.35 1.45
AVP 170922P00004500 P 09/22/17 4.5 1.85 1.95
AVP 170922P00005000 P 09/22/17 5.0 2.35 2.45
AVP 170922P00005500 P 09/22/17 5.5 2.85 2.95
AVP 170922P00006000 P 09/22/17 6.0 3.30 3.50
AVP 170922P00006500 P 09/22/17 6.5 3.80 4.00
AVP 170929C00000500 C 09/29/17 0.5 2.05 2.15
AVP 170929C00001000 C 09/29/17 1.0 1.55 1.70
AVP 170929C00001500 C 09/29/17 1.5 1.10 1.20
AVP 170929C00002000 C 09/29/17 2.0 0.60 0.70
AVP 170929C00002500 C 09/29/17 2.5 0.25 0.35
AVP 170929C00003000 C 09/29/17 3.0 0.05 0.15
AVP 170929C00003500 C 09/29/17 3.5 0.00 0.05
AVP 170929C00004000 C 09/29/17 4.0 0.00 0.05
AVP 170929C00004500 C 09/29/17 4.5 0.00 0.05
AVP 170929C00005000 C 09/29/17 5.0 0.00 0.05
AVP 170929C00005500 C 09/29/17 5.5 0.00 0.05
AVP 170929P00000500 P 09/29/17 0.5 0.00 0.05
AVP 170929P00001000 P 09/29/17 1.0 0.00 0.05
AVP 170929P00001500 P 09/29/17 1.5 0.00 0.05
AVP 170929P00002000 P 09/29/17 2.0 0.00 0.10
AVP 170929P00002500 P 09/29/17 2.5 0.10 0.20
AVP 170929P00003000 P 09/29/17 3.0 0.40 0.50
AVP 170929P00003500 P 09/29/17 3.5 0.85 0.95
AVP 170929P00004000 P 09/29/17 4.0 1.35 1.45
AVP 170929P00004500 P 09/29/17 4.5 1.85 1.95
AVP 170929P00005000 P 09/29/17 5.0 2.35 2.45
AVP 170929P00005500 P 09/29/17 5.5 2.85 2.95
AVP 171020C00001000 C 10/20/17 1.0 1.60 1.70
AVP 171020C00001500 C 10/20/17 1.5 1.10 1.20
AVP 171020C00002000 C 10/20/17 2.0 0.65 0.75
AVP 171020C00002500 C 10/20/17 2.5 0.30 0.35
AVP 171020C00003000 C 10/20/17 3.0 0.10 0.15
AVP 171020C00003500 C 10/20/17 3.5 0.00 0.05
AVP 171020C00004000 C 10/20/17 4.0 0.00 0.05
AVP 171020C00004500 C 10/20/17 4.5 0.00 0.05
AVP 171020C00005000 C 10/20/17 5.0 0.00 0.05
AVP 171020C00005500 C 10/20/17 5.5 0.00 0.05
AVP 171020C00006000 C 10/20/17 6.0 0.00 0.05
AVP 171020C00007000 C 10/20/17 7.0 0.00 0.05
AVP 171020C00008000 C 10/20/17 8.0 0.00 0.05
AVP 171020C00009000 C 10/20/17 9.0 0.00 0.05
AVP 171020C00010000 C 10/20/17 10.0 0.00 1.90
AVP 171020P00001000 P 10/20/17 1.0 0.00 0.05
AVP 171020P00001500 P 10/20/17 1.5 0.00 0.05
AVP 171020P00002000 P 10/20/17 2.0 0.05 0.10
AVP 171020P00002500 P 10/20/17 2.5 0.15 0.25
AVP 171020P00003000 P 10/20/17 3.0 0.45 0.50
AVP 171020P00003500 P 10/20/17 3.5 0.85 0.95
AVP 171020P00004000 P 10/20/17 4.0 1.35 1.45
AVP 171020P00004500 P 10/20/17 4.5 1.85 1.95
AVP 171020P00005000 P 10/20/17 5.0 2.35 2.45
AVP 171020P00005500 P 10/20/17 5.5 2.85 2.95
AVP 171020P00006000 P 10/20/17 6.0 3.30 3.50
AVP 171020P00007000 P 10/20/17 7.0 4.30 4.50
AVP 171020P00008000 P 10/20/17 8.0 5.30 5.50
AVP 171020P00009000 P 10/20/17 9.0 6.30 6.50
AVP 171020P00010000 P 10/20/17 10.0 5.70 9.20
AVP 180119C00000500 C 01/19/18 0.5 2.10 2.20
AVP 180119C00001000 C 01/19/18 1.0 1.55 1.70
AVP 180119C00001500 C 01/19/18 1.5 1.15 1.25
AVP 180119C00002000 C 01/19/18 2.0 0.75 0.85
AVP 180119C00002500 C 01/19/18 2.5 0.45 0.55
AVP 180119C00003000 C 01/19/18 3.0 0.25 0.30
AVP 180119C00003500 C 01/19/18 3.5 0.10 0.20
AVP 180119C00004000 C 01/19/18 4.0 0.00 0.15
AVP 180119C00004500 C 01/19/18 4.5 0.00 0.10
AVP 180119C00005000 C 01/19/18 5.0 0.00 0.10
AVP 180119C00005500 C 01/19/18 5.5 0.00 0.05
AVP 180119C00006000 C 01/19/18 6.0 0.00 0.05
AVP 180119C00007000 C 01/19/18 7.0 0.00 0.05
AVP 180119C00008000 C 01/19/18 8.0 0.00 0.05
AVP 180119C00009000 C 01/19/18 9.0 0.00 0.05
AVP 180119C00010000 C 01/19/18 10.0 0.00 0.05
AVP 180119C00012000 C 01/19/18 12.0 0.00 0.05
AVP 180119P00000500 P 01/19/18 0.5 0.00 0.05
AVP 180119P00001000 P 01/19/18 1.0 0.00 0.05
AVP 180119P00001500 P 01/19/18 1.5 0.05 0.10
AVP 180119P00002000 P 01/19/18 2.0 0.15 0.20
AVP 180119P00002500 P 01/19/18 2.5 0.30 0.40
AVP 180119P00003000 P 01/19/18 3.0 0.60 0.65
AVP 180119P00003500 P 01/19/18 3.5 0.95 1.00
AVP 180119P00004000 P 01/19/18 4.0 1.40 1.50
AVP 180119P00004500 P 01/19/18 4.5 1.85 2.00
AVP 180119P00005000 P 01/19/18 5.0 2.35 2.40
AVP 180119P00005500 P 01/19/18 5.5 2.85 2.95
AVP 180119P00006000 P 01/19/18 6.0 3.30 3.50
AVP 180119P00007000 P 01/19/18 7.0 4.30 4.50
AVP 180119P00008000 P 01/19/18 8.0 5.30 5.50
AVP 180119P00009000 P 01/19/18 9.0 6.30 6.50
AVP 180119P00010000 P 01/19/18 10.0 7.30 7.50
AVP 180119P00012000 P 01/19/18 12.0 9.30 9.50
AVP 190118C00000500 C 01/18/19 0.5 2.10 2.30
AVP 190118C00001000 C 01/18/19 1.0 1.65 1.90
AVP 190118C00001500 C 01/18/19 1.5 1.30 1.50
AVP 190118C00002000 C 01/18/19 2.0 1.00 1.15
AVP 190118C00002500 C 01/18/19 2.5 0.75 0.90
AVP 190118C00003000 C 01/18/19 3.0 0.55 0.70
AVP 190118C00003500 C 01/18/19 3.5 0.35 0.55
AVP 190118C00004000 C 01/18/19 4.0 0.25 0.45
AVP 190118C00004500 C 01/18/19 4.5 0.15 0.35
AVP 190118C00005000 C 01/18/19 5.0 0.10 0.25
AVP 190118C00005500 C 01/18/19 5.5 0.05 0.20
AVP 190118C00007000 C 01/18/19 7.0 0.00 0.10
AVP 190118C00010000 C 01/18/19 10.0 0.00 0.05
AVP 190118C00012000 C 01/18/19 12.0 0.00 0.05
AVP 190118P00000500 P 01/18/19 0.5 0.00 0.10
AVP 190118P00001000 P 01/18/19 1.0 0.05 0.15
AVP 190118P00001500 P 01/18/19 1.5 0.15 0.30
AVP 190118P00002000 P 01/18/19 2.0 0.35 0.50
AVP 190118P00002500 P 01/18/19 2.5 0.55 0.75
AVP 190118P00003000 P 01/18/19 3.0 0.85 1.00
AVP 190118P00003500 P 01/18/19 3.5 1.20 1.35
AVP 190118P00004000 P 01/18/19 4.0 1.55 1.75
AVP 190118P00004500 P 01/18/19 4.5 2.00 2.15
AVP 190118P00005000 P 01/18/19 5.0 2.40 2.55
AVP 190118P00005500 P 01/18/19 5.5 2.85 3.10
AVP 190118P00007000 P 01/18/19 7.0 4.30 4.50
AVP 190118P00010000 P 01/18/19 10.0 7.30 7.50
AVP 190118P00012000 P 01/18/19 12.0 9.30 9.50

OPRA data is delayed 15 minutes.