Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Avon Products Inc (AVP)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVP 150731C00000500 C 07/31/15 0.5 4.80 5.00
AVP 150731C00001000 C 07/31/15 1.0 4.30 4.50
AVP 150731C00001500 C 07/31/15 1.5 3.80 3.90
AVP 150731C00002000 C 07/31/15 2.0 3.30 3.40
AVP 150731C00002500 C 07/31/15 2.5 2.85 2.95
AVP 150731C00003000 C 07/31/15 3.0 2.35 2.40
AVP 150731C00003500 C 07/31/15 3.5 1.85 1.90
AVP 150731C00004000 C 07/31/15 4.0 1.30 1.45
AVP 150731C00004500 C 07/31/15 4.5 0.80 1.00
AVP 150731C00005000 C 07/31/15 5.0 0.40 0.55
AVP 150731C00005500 C 07/31/15 5.5 0.15 0.20
AVP 150731C00006000 C 07/31/15 6.0 0.00 0.10
AVP 150731C00006500 C 07/31/15 6.5 0.00 0.15
AVP 150731C00007000 C 07/31/15 7.0 0.00 0.05
AVP 150731C00007500 C 07/31/15 7.5 0.00 0.05
AVP 150731C00008000 C 07/31/15 8.0 0.00 0.05
AVP 150731C00008500 C 07/31/15 8.5 0.00 0.05
AVP 150731C00009000 C 07/31/15 9.0 0.00 0.05
AVP 150731C00009500 C 07/31/15 9.5 0.00 0.05
AVP 150731C00010000 C 07/31/15 10.0 0.00 0.05
AVP 150731C00010500 C 07/31/15 10.5 0.00 0.05
AVP 150731C00011000 C 07/31/15 11.0 0.00 0.05
AVP 150731C00011500 C 07/31/15 11.5 0.00 0.05
AVP 150731C00012000 C 07/31/15 12.0 0.00 0.05
AVP 150731C00012500 C 07/31/15 12.5 0.00 0.05
AVP 150731C00013000 C 07/31/15 13.0 0.00 0.05
AVP 150731C00013500 C 07/31/15 13.5 0.00 0.05
AVP 150731P00000500 P 07/31/15 0.5 0.00 0.05
AVP 150731P00001000 P 07/31/15 1.0 0.00 0.05
AVP 150731P00001500 P 07/31/15 1.5 0.00 0.05
AVP 150731P00002000 P 07/31/15 2.0 0.00 0.05
AVP 150731P00002500 P 07/31/15 2.5 0.00 0.05
AVP 150731P00003000 P 07/31/15 3.0 0.00 0.05
AVP 150731P00003500 P 07/31/15 3.5 0.00 0.05
AVP 150731P00004000 P 07/31/15 4.0 0.00 0.05
AVP 150731P00004500 P 07/31/15 4.5 0.00 0.15
AVP 150731P00005000 P 07/31/15 5.0 0.05 0.15
AVP 150731P00005500 P 07/31/15 5.5 0.25 0.40
AVP 150731P00006000 P 07/31/15 6.0 0.60 0.80
AVP 150731P00006500 P 07/31/15 6.5 1.05 1.25
AVP 150731P00007000 P 07/31/15 7.0 1.60 1.75
AVP 150731P00007500 P 07/31/15 7.5 2.10 2.20
AVP 150731P00008000 P 07/31/15 8.0 2.60 2.70
AVP 150731P00008500 P 07/31/15 8.5 3.10 3.20
AVP 150731P00009000 P 07/31/15 9.0 3.60 3.70
AVP 150731P00009500 P 07/31/15 9.5 4.10 4.20
AVP 150731P00010000 P 07/31/15 10.0 4.60 4.70
AVP 150731P00010500 P 07/31/15 10.5 5.10 5.20
AVP 150731P00011000 P 07/31/15 11.0 5.60 5.70
AVP 150731P00011500 P 07/31/15 11.5 6.10 6.20
AVP 150731P00012000 P 07/31/15 12.0 6.60 6.70
AVP 150731P00012500 P 07/31/15 12.5 7.10 7.20
AVP 150731P00013000 P 07/31/15 13.0 7.60 7.70
AVP 150731P00013500 P 07/31/15 13.5 8.10 8.20
AVP 150807C00000500 C 08/07/15 0.5 4.80 5.00
AVP 150807C00001000 C 08/07/15 1.0 4.30 4.50
AVP 150807C00001500 C 08/07/15 1.5 3.80 3.90
AVP 150807C00002000 C 08/07/15 2.0 3.30 3.40
AVP 150807C00002500 C 08/07/15 2.5 2.85 2.95
AVP 150807C00003000 C 08/07/15 3.0 2.30 2.40
AVP 150807C00003500 C 08/07/15 3.5 1.75 1.90
AVP 150807C00004000 C 08/07/15 4.0 1.30 1.45
AVP 150807C00004500 C 08/07/15 4.5 0.80 1.00
AVP 150807C00005000 C 08/07/15 5.0 0.45 0.55
AVP 150807C00005500 C 08/07/15 5.5 0.15 0.30
AVP 150807C00006000 C 08/07/15 6.0 0.05 0.15
AVP 150807C00006500 C 08/07/15 6.5 0.00 0.05
AVP 150807C00007000 C 08/07/15 7.0 0.00 0.10
AVP 150807C00007500 C 08/07/15 7.5 0.00 0.10
AVP 150807C00008000 C 08/07/15 8.0 0.00 0.10
AVP 150807C00008500 C 08/07/15 8.5 0.00 0.10
AVP 150807C00009000 C 08/07/15 9.0 0.00 0.05
AVP 150807C00009500 C 08/07/15 9.5 0.00 0.05
AVP 150807C00010000 C 08/07/15 10.0 0.00 0.05
AVP 150807C00010500 C 08/07/15 10.5 0.00 0.05
AVP 150807C00011000 C 08/07/15 11.0 0.00 0.05
AVP 150807C00011500 C 08/07/15 11.5 0.00 0.05
AVP 150807C00012000 C 08/07/15 12.0 0.00 0.05
AVP 150807C00012500 C 08/07/15 12.5 0.00 0.05
AVP 150807C00013000 C 08/07/15 13.0 0.00 0.05
AVP 150807C00013500 C 08/07/15 13.5 0.00 0.05
AVP 150807P00000500 P 08/07/15 0.5 0.00 0.05
AVP 150807P00001000 P 08/07/15 1.0 0.00 0.05
AVP 150807P00001500 P 08/07/15 1.5 0.00 0.05
AVP 150807P00002000 P 08/07/15 2.0 0.00 0.05
AVP 150807P00002500 P 08/07/15 2.5 0.00 0.05
AVP 150807P00003000 P 08/07/15 3.0 0.00 0.05
AVP 150807P00003500 P 08/07/15 3.5 0.00 0.10
AVP 150807P00004000 P 08/07/15 4.0 0.00 0.10
AVP 150807P00004500 P 08/07/15 4.5 0.00 0.15
AVP 150807P00005000 P 08/07/15 5.0 0.10 0.20
AVP 150807P00005500 P 08/07/15 5.5 0.40 0.45
AVP 150807P00006000 P 08/07/15 6.0 0.65 0.80
AVP 150807P00006500 P 08/07/15 6.5 1.10 1.25
AVP 150807P00007000 P 08/07/15 7.0 1.55 1.80
AVP 150807P00007500 P 08/07/15 7.5 2.05 2.25
AVP 150807P00008000 P 08/07/15 8.0 2.60 2.75
AVP 150807P00008500 P 08/07/15 8.5 3.10 3.20
AVP 150807P00009000 P 08/07/15 9.0 3.60 3.70
AVP 150807P00009500 P 08/07/15 9.5 4.10 4.20
AVP 150807P00010000 P 08/07/15 10.0 4.60 4.70
AVP 150807P00010500 P 08/07/15 10.5 5.10 5.20
AVP 150807P00011000 P 08/07/15 11.0 5.60 5.70
AVP 150807P00011500 P 08/07/15 11.5 6.00 6.20
AVP 150807P00012000 P 08/07/15 12.0 6.50 6.70
AVP 150807P00012500 P 08/07/15 12.5 7.00 7.20
AVP 150807P00013000 P 08/07/15 13.0 7.50 7.70
AVP 150807P00013500 P 08/07/15 13.5 8.00 8.20
AVP 150814C00000500 C 08/14/15 0.5 4.80 5.00
AVP 150814C00001000 C 08/14/15 1.0 4.30 4.50
AVP 150814C00001500 C 08/14/15 1.5 3.80 4.00
AVP 150814C00002000 C 08/14/15 2.0 3.30 3.50
AVP 150814C00002500 C 08/14/15 2.5 2.85 2.90
AVP 150814C00003000 C 08/14/15 3.0 2.30 2.40
AVP 150814C00003500 C 08/14/15 3.5 1.75 1.95
AVP 150814C00004000 C 08/14/15 4.0 1.30 1.45
AVP 150814C00004500 C 08/14/15 4.5 0.85 1.00
AVP 150814C00005000 C 08/14/15 5.0 0.45 0.60
AVP 150814C00005500 C 08/14/15 5.5 0.20 0.30
AVP 150814C00006000 C 08/14/15 6.0 0.05 0.20
AVP 150814C00006500 C 08/14/15 6.5 0.00 0.15
AVP 150814C00007000 C 08/14/15 7.0 0.00 0.15
AVP 150814C00007500 C 08/14/15 7.5 0.00 0.10
AVP 150814C00008000 C 08/14/15 8.0 0.00 0.10
AVP 150814C00008500 C 08/14/15 8.5 0.00 0.10
AVP 150814C00009000 C 08/14/15 9.0 0.00 0.10
AVP 150814C00009500 C 08/14/15 9.5 0.00 0.10
AVP 150814C00010000 C 08/14/15 10.0 0.00 0.05
AVP 150814C00010500 C 08/14/15 10.5 0.00 0.05
AVP 150814C00011000 C 08/14/15 11.0 0.00 0.05
AVP 150814C00011500 C 08/14/15 11.5 0.00 0.05
AVP 150814C00012000 C 08/14/15 12.0 0.00 0.05
AVP 150814C00012500 C 08/14/15 12.5 0.00 0.05
AVP 150814P00000500 P 08/14/15 0.5 0.00 0.05
AVP 150814P00001000 P 08/14/15 1.0 0.00 0.05
AVP 150814P00001500 P 08/14/15 1.5 0.00 0.05
AVP 150814P00002000 P 08/14/15 2.0 0.00 0.05
AVP 150814P00002500 P 08/14/15 2.5 0.00 0.05
AVP 150814P00003000 P 08/14/15 3.0 0.00 0.05
AVP 150814P00003500 P 08/14/15 3.5 0.00 0.10
AVP 150814P00004000 P 08/14/15 4.0 0.00 0.15
AVP 150814P00004500 P 08/14/15 4.5 0.00 0.15
AVP 150814P00005000 P 08/14/15 5.0 0.15 0.25
AVP 150814P00005500 P 08/14/15 5.5 0.40 0.50
AVP 150814P00006000 P 08/14/15 6.0 0.70 0.90
AVP 150814P00006500 P 08/14/15 6.5 1.15 1.35
AVP 150814P00007000 P 08/14/15 7.0 1.65 1.80
AVP 150814P00007500 P 08/14/15 7.5 2.10 2.35
AVP 150814P00008000 P 08/14/15 8.0 2.65 2.80
AVP 150814P00008500 P 08/14/15 8.5 3.10 3.30
AVP 150814P00009000 P 08/14/15 9.0 3.60 3.80
AVP 150814P00009500 P 08/14/15 9.5 4.10 4.30
AVP 150814P00010000 P 08/14/15 10.0 4.60 4.80
AVP 150814P00010500 P 08/14/15 10.5 5.10 5.30
AVP 150814P00011000 P 08/14/15 11.0 5.60 5.80
AVP 150814P00011500 P 08/14/15 11.5 6.10 6.30
AVP 150814P00012000 P 08/14/15 12.0 6.60 6.80
AVP 150814P00012500 P 08/14/15 12.5 7.10 7.30
AVP 150821C00000500 C 08/21/15 0.5 4.80 5.00
AVP 150821C00001000 C 08/21/15 1.0 4.30 4.50
AVP 150821C00001500 C 08/21/15 1.5 3.80 4.00
AVP 150821C00002000 C 08/21/15 2.0 3.30 3.50
AVP 150821C00002500 C 08/21/15 2.5 2.85 2.95
AVP 150821C00003000 C 08/21/15 3.0 2.30 2.40
AVP 150821C00003500 C 08/21/15 3.5 1.80 1.95
AVP 150821C00004000 C 08/21/15 4.0 1.30 1.45
AVP 150821C00004500 C 08/21/15 4.5 0.85 1.00
AVP 150821C00005000 C 08/21/15 5.0 0.55 0.60
AVP 150821C00005500 C 08/21/15 5.5 0.25 0.35
AVP 150821C00006000 C 08/21/15 6.0 0.10 0.20
AVP 150821C00006500 C 08/21/15 6.5 0.00 0.10
AVP 150821C00007000 C 08/21/15 7.0 0.00 0.10
AVP 150821C00007500 C 08/21/15 7.5 0.00 0.10
AVP 150821C00008000 C 08/21/15 8.0 0.00 0.05
AVP 150821C00008500 C 08/21/15 8.5 0.00 0.10
AVP 150821C00009000 C 08/21/15 9.0 0.00 0.10
AVP 150821C00009500 C 08/21/15 9.5 0.00 0.10
AVP 150821C00010000 C 08/21/15 10.0 0.00 0.05
AVP 150821C00010500 C 08/21/15 10.5 0.00 0.05
AVP 150821C00011000 C 08/21/15 11.0 0.00 0.05
AVP 150821C00012000 C 08/21/15 12.0 0.00 0.05
AVP 150821C00013000 C 08/21/15 13.0 0.00 0.05
AVP 150821P00000500 P 08/21/15 0.5 0.00 0.05
AVP 150821P00001000 P 08/21/15 1.0 0.00 0.05
AVP 150821P00001500 P 08/21/15 1.5 0.00 0.05
AVP 150821P00002000 P 08/21/15 2.0 0.00 0.05
AVP 150821P00002500 P 08/21/15 2.5 0.00 0.05
AVP 150821P00003000 P 08/21/15 3.0 0.00 0.05
AVP 150821P00003500 P 08/21/15 3.5 0.00 0.10
AVP 150821P00004000 P 08/21/15 4.0 0.00 0.15
AVP 150821P00004500 P 08/21/15 4.5 0.05 0.15
AVP 150821P00005000 P 08/21/15 5.0 0.20 0.30
AVP 150821P00005500 P 08/21/15 5.5 0.45 0.50
AVP 150821P00006000 P 08/21/15 6.0 0.75 0.90
AVP 150821P00006500 P 08/21/15 6.5 1.15 1.35
AVP 150821P00007000 P 08/21/15 7.0 1.65 1.80
AVP 150821P00007500 P 08/21/15 7.5 2.15 2.30
AVP 150821P00008000 P 08/21/15 8.0 2.60 2.80
AVP 150821P00008500 P 08/21/15 8.5 3.10 3.30
AVP 150821P00009000 P 08/21/15 9.0 3.60 3.80
AVP 150821P00009500 P 08/21/15 9.5 4.10 4.30
AVP 150821P00010000 P 08/21/15 10.0 4.60 4.80
AVP 150821P00010500 P 08/21/15 10.5 5.10 5.30
AVP 150821P00011000 P 08/21/15 11.0 5.60 5.80
AVP 150821P00012000 P 08/21/15 12.0 6.60 6.80
AVP 150821P00013000 P 08/21/15 13.0 7.60 7.80
AVP 150828C00000500 C 08/28/15 0.5 4.80 5.00
AVP 150828C00001000 C 08/28/15 1.0 4.30 4.50
AVP 150828C00001500 C 08/28/15 1.5 3.80 4.00
AVP 150828C00002000 C 08/28/15 2.0 3.30 3.50
AVP 150828C00002500 C 08/28/15 2.5 2.80 2.95
AVP 150828C00003000 C 08/28/15 3.0 2.30 2.40
AVP 150828C00003500 C 08/28/15 3.5 1.75 1.95
AVP 150828C00004000 C 08/28/15 4.0 1.30 1.45
AVP 150828C00004500 C 08/28/15 4.5 0.85 1.05
AVP 150828C00005000 C 08/28/15 5.0 0.50 0.65
AVP 150828C00005500 C 08/28/15 5.5 0.25 0.40
AVP 150828C00006000 C 08/28/15 6.0 0.10 0.25
AVP 150828C00006500 C 08/28/15 6.5 0.00 0.20
AVP 150828C00007000 C 08/28/15 7.0 0.00 0.15
AVP 150828C00007500 C 08/28/15 7.5 0.00 0.15
AVP 150828C00008000 C 08/28/15 8.0 0.00 0.15
AVP 150828C00008500 C 08/28/15 8.5 0.00 0.10
AVP 150828C00009000 C 08/28/15 9.0 0.00 0.10
AVP 150828C00009500 C 08/28/15 9.5 0.00 0.10
AVP 150828C00010000 C 08/28/15 10.0 0.00 0.10
AVP 150828C00010500 C 08/28/15 10.5 0.00 0.10
AVP 150828C00011000 C 08/28/15 11.0 0.00 0.10
AVP 150828C00011500 C 08/28/15 11.5 0.00 0.10
AVP 150828C00012000 C 08/28/15 12.0 0.00 0.10
AVP 150828P00000500 P 08/28/15 0.5 0.00 0.05
AVP 150828P00001000 P 08/28/15 1.0 0.00 0.05
AVP 150828P00001500 P 08/28/15 1.5 0.00 0.05
AVP 150828P00002000 P 08/28/15 2.0 0.00 0.05
AVP 150828P00002500 P 08/28/15 2.5 0.00 0.05
AVP 150828P00003000 P 08/28/15 3.0 0.00 0.10
AVP 150828P00003500 P 08/28/15 3.5 0.00 0.10
AVP 150828P00004000 P 08/28/15 4.0 0.00 0.15
AVP 150828P00004500 P 08/28/15 4.5 0.05 0.20
AVP 150828P00005000 P 08/28/15 5.0 0.20 0.30
AVP 150828P00005500 P 08/28/15 5.5 0.45 0.60
AVP 150828P00006000 P 08/28/15 6.0 0.75 0.95
AVP 150828P00006500 P 08/28/15 6.5 1.20 1.35
AVP 150828P00007000 P 08/28/15 7.0 1.65 1.85
AVP 150828P00007500 P 08/28/15 7.5 2.15 2.30
AVP 150828P00008000 P 08/28/15 8.0 2.60 2.80
AVP 150828P00008500 P 08/28/15 8.5 3.10 3.30
AVP 150828P00009000 P 08/28/15 9.0 3.60 3.80
AVP 150828P00009500 P 08/28/15 9.5 4.10 4.30
AVP 150828P00010000 P 08/28/15 10.0 4.60 4.80
AVP 150828P00010500 P 08/28/15 10.5 5.10 5.30
AVP 150828P00011000 P 08/28/15 11.0 5.60 5.80
AVP 150828P00011500 P 08/28/15 11.5 6.10 6.30
AVP 150828P00012000 P 08/28/15 12.0 6.60 6.80
AVP 150904C00000500 C 09/04/15 0.5 4.80 5.00
AVP 150904C00001000 C 09/04/15 1.0 4.30 4.50
AVP 150904C00001500 C 09/04/15 1.5 3.80 4.00
AVP 150904C00002000 C 09/04/15 2.0 3.30 3.50
AVP 150904C00002500 C 09/04/15 2.5 2.80 2.90
AVP 150904C00003000 C 09/04/15 3.0 2.30 2.40
AVP 150904C00003500 C 09/04/15 3.5 1.80 1.95
AVP 150904C00004000 C 09/04/15 4.0 1.30 1.50
AVP 150904C00004500 C 09/04/15 4.5 0.85 1.05
AVP 150904C00005000 C 09/04/15 5.0 0.55 0.70
AVP 150904C00005500 C 09/04/15 5.5 0.25 0.40
AVP 150904C00006000 C 09/04/15 6.0 0.10 0.25
AVP 150904C00006500 C 09/04/15 6.5 0.00 0.25
AVP 150904C00007000 C 09/04/15 7.0 0.00 0.20
AVP 150904C00007500 C 09/04/15 7.5 0.00 0.15
AVP 150904C00008000 C 09/04/15 8.0 0.00 0.15
AVP 150904C00008500 C 09/04/15 8.5 0.00 0.15
AVP 150904C00009000 C 09/04/15 9.0 0.00 0.10
AVP 150904C00009500 C 09/04/15 9.5 0.00 0.10
AVP 150904C00010000 C 09/04/15 10.0 0.00 0.10
AVP 150904C00010500 C 09/04/15 10.5 0.00 0.10
AVP 150904C00011000 C 09/04/15 11.0 0.00 0.10
AVP 150904P00000500 P 09/04/15 0.5 0.00 0.05
AVP 150904P00001000 P 09/04/15 1.0 0.00 0.05
AVP 150904P00001500 P 09/04/15 1.5 0.00 0.05
AVP 150904P00002000 P 09/04/15 2.0 0.00 0.05
AVP 150904P00002500 P 09/04/15 2.5 0.00 0.10
AVP 150904P00003000 P 09/04/15 3.0 0.00 0.10
AVP 150904P00003500 P 09/04/15 3.5 0.00 0.10
AVP 150904P00004000 P 09/04/15 4.0 0.00 0.15
AVP 150904P00004500 P 09/04/15 4.5 0.10 0.20
AVP 150904P00005000 P 09/04/15 5.0 0.25 0.35
AVP 150904P00005500 P 09/04/15 5.5 0.50 0.60
AVP 150904P00006000 P 09/04/15 6.0 0.80 1.00
AVP 150904P00006500 P 09/04/15 6.5 1.20 1.40
AVP 150904P00007000 P 09/04/15 7.0 1.65 1.85
AVP 150904P00007500 P 09/04/15 7.5 2.15 2.35
AVP 150904P00008000 P 09/04/15 8.0 2.60 2.80
AVP 150904P00008500 P 09/04/15 8.5 3.10 3.30
AVP 150904P00009000 P 09/04/15 9.0 3.60 3.80
AVP 150904P00009500 P 09/04/15 9.5 4.10 4.30
AVP 150904P00010000 P 09/04/15 10.0 4.60 4.80
AVP 150904P00010500 P 09/04/15 10.5 5.10 5.30
AVP 150904P00011000 P 09/04/15 11.0 5.60 5.80
AVP 150918C00001000 C 09/18/15 1.0 4.30 4.50
AVP 150918C00002000 C 09/18/15 2.0 3.30 3.40
AVP 150918C00003000 C 09/18/15 3.0 2.25 2.40
AVP 150918C00004000 C 09/18/15 4.0 1.30 1.50
AVP 150918C00005000 C 09/18/15 5.0 0.55 0.75
AVP 150918C00006000 C 09/18/15 6.0 0.15 0.30
AVP 150918C00007000 C 09/18/15 7.0 0.00 0.20
AVP 150918C00008000 C 09/18/15 8.0 0.00 0.10
AVP 150918C00009000 C 09/18/15 9.0 0.00 0.10
AVP 150918C00010000 C 09/18/15 10.0 0.00 0.10
AVP 150918C00011000 C 09/18/15 11.0 0.00 0.10
AVP 150918P00001000 P 09/18/15 1.0 0.00 0.05
AVP 150918P00002000 P 09/18/15 2.0 0.00 0.05
AVP 150918P00003000 P 09/18/15 3.0 0.00 0.10
AVP 150918P00004000 P 09/18/15 4.0 0.00 0.20
AVP 150918P00005000 P 09/18/15 5.0 0.30 0.40
AVP 150918P00006000 P 09/18/15 6.0 0.85 1.00
AVP 150918P00007000 P 09/18/15 7.0 1.65 1.90
AVP 150918P00008000 P 09/18/15 8.0 2.65 2.80
AVP 150918P00009000 P 09/18/15 9.0 3.60 3.80
AVP 150918P00010000 P 09/18/15 10.0 4.60 4.80
AVP 150918P00011000 P 09/18/15 11.0 5.60 5.80
AVP 151016C00001000 C 10/16/15 1.0 4.30 4.50
AVP 151016C00002000 C 10/16/15 2.0 3.30 3.40
AVP 151016C00003000 C 10/16/15 3.0 2.25 2.45
AVP 151016C00004000 C 10/16/15 4.0 1.35 1.55
AVP 151016C00005000 C 10/16/15 5.0 0.75 0.85
AVP 151016C00006000 C 10/16/15 6.0 0.25 0.35
AVP 151016C00007000 C 10/16/15 7.0 0.10 0.20
AVP 151016C00008000 C 10/16/15 8.0 0.05 0.20
AVP 151016C00009000 C 10/16/15 9.0 0.00 0.15
AVP 151016C00010000 C 10/16/15 10.0 0.00 0.05
AVP 151016C00011000 C 10/16/15 11.0 0.00 0.15
AVP 151016C00012000 C 10/16/15 12.0 0.00 0.10
AVP 151016C00013000 C 10/16/15 13.0 0.00 0.10
AVP 151016C00014000 C 10/16/15 14.0 0.00 0.10
AVP 151016C00015000 C 10/16/15 15.0 0.00 0.10
AVP 151016C00016000 C 10/16/15 16.0 0.00 0.10
AVP 151016C00017000 C 10/16/15 17.0 0.00 0.05
AVP 151016C00018000 C 10/16/15 18.0 0.00 0.05
AVP 151016P00001000 P 10/16/15 1.0 0.00 0.05
AVP 151016P00002000 P 10/16/15 2.0 0.00 0.05
AVP 151016P00003000 P 10/16/15 3.0 0.00 0.15
AVP 151016P00004000 P 10/16/15 4.0 0.05 0.25
AVP 151016P00005000 P 10/16/15 5.0 0.40 0.50
AVP 151016P00006000 P 10/16/15 6.0 0.95 1.10
AVP 151016P00007000 P 10/16/15 7.0 1.75 1.95
AVP 151016P00008000 P 10/16/15 8.0 2.65 2.90
AVP 151016P00009000 P 10/16/15 9.0 3.60 3.80
AVP 151016P00010000 P 10/16/15 10.0 4.60 4.80
AVP 151016P00011000 P 10/16/15 11.0 5.60 5.80
AVP 151016P00012000 P 10/16/15 12.0 6.60 6.80
AVP 151016P00013000 P 10/16/15 13.0 7.60 7.80
AVP 151016P00014000 P 10/16/15 14.0 8.60 8.80
AVP 151016P00015000 P 10/16/15 15.0 9.60 9.80
AVP 151016P00016000 P 10/16/15 16.0 10.60 10.80
AVP 151016P00017000 P 10/16/15 17.0 11.60 11.80
AVP 151016P00018000 P 10/16/15 18.0 12.60 12.80
AVP 160115C00001000 C 01/15/16 1.0 4.30 4.50
AVP 160115C00002000 C 01/15/16 2.0 3.30 3.50
AVP 160115C00003000 C 01/15/16 3.0 2.25 2.50
AVP 160115C00004000 C 01/15/16 4.0 1.45 1.70
AVP 160115C00005000 C 01/15/16 5.0 0.85 1.05
AVP 160115C00006000 C 01/15/16 6.0 0.45 0.65
AVP 160115C00007000 C 01/15/16 7.0 0.25 0.40
AVP 160115C00008000 C 01/15/16 8.0 0.10 0.20
AVP 160115C00009000 C 01/15/16 9.0 0.00 0.25
AVP 160115C00010000 C 01/15/16 10.0 0.05 0.10
AVP 160115C00011000 C 01/15/16 11.0 0.00 0.20
AVP 160115C00012000 C 01/15/16 12.0 0.00 0.15
AVP 160115C00013000 C 01/15/16 13.0 0.00 0.15
AVP 160115C00014000 C 01/15/16 14.0 0.00 0.15
AVP 160115C00015000 C 01/15/16 15.0 0.00 0.10
AVP 160115C00016000 C 01/15/16 16.0 0.00 0.15
AVP 160115C00017000 C 01/15/16 17.0 0.00 0.15
AVP 160115C00018000 C 01/15/16 18.0 0.00 0.05
AVP 160115C00020000 C 01/15/16 20.0 0.00 0.10
AVP 160115C00022000 C 01/15/16 22.0 0.00 0.10
AVP 160115C00025000 C 01/15/16 25.0 0.00 0.10
AVP 160115C00027000 C 01/15/16 27.0 0.00 0.05
AVP 160115C00030000 C 01/15/16 30.0 0.00 0.05
AVP 160115P00001000 P 01/15/16 1.0 0.00 0.05
AVP 160115P00002000 P 01/15/16 2.0 0.00 0.10
AVP 160115P00003000 P 01/15/16 3.0 0.05 0.20
AVP 160115P00004000 P 01/15/16 4.0 0.25 0.40
AVP 160115P00005000 P 01/15/16 5.0 0.65 0.80
AVP 160115P00006000 P 01/15/16 6.0 1.20 1.40
AVP 160115P00007000 P 01/15/16 7.0 1.90 2.10
AVP 160115P00008000 P 01/15/16 8.0 2.80 3.00
AVP 160115P00009000 P 01/15/16 9.0 3.70 4.10
AVP 160115P00010000 P 01/15/16 10.0 4.70 4.90
AVP 160115P00011000 P 01/15/16 11.0 5.70 6.00
AVP 160115P00012000 P 01/15/16 12.0 6.70 7.00
AVP 160115P00013000 P 01/15/16 13.0 7.70 8.00
AVP 160115P00014000 P 01/15/16 14.0 8.60 8.90
AVP 160115P00015000 P 01/15/16 15.0 9.60 9.90
AVP 160115P00016000 P 01/15/16 16.0 10.60 11.00
AVP 160115P00017000 P 01/15/16 17.0 11.60 11.90
AVP 160115P00018000 P 01/15/16 18.0 12.60 12.90
AVP 160115P00020000 P 01/15/16 20.0 14.60 14.90
AVP 160115P00022000 P 01/15/16 22.0 16.60 16.90
AVP 160115P00025000 P 01/15/16 25.0 19.60 19.90
AVP 160115P00027000 P 01/15/16 27.0 21.60 21.90
AVP 160115P00030000 P 01/15/16 30.0 24.60 24.90
AVP 170120C00001000 C 01/20/17 1.0 4.30 4.50
AVP 170120C00002000 C 01/20/17 2.0 3.20 3.50
AVP 170120C00003000 C 01/20/17 3.0 2.30 2.80
AVP 170120C00004000 C 01/20/17 4.0 1.40 2.20
AVP 170120C00005000 C 01/20/17 5.0 0.95 1.70
AVP 170120C00008000 C 01/20/17 8.0 0.45 0.90
AVP 170120C00010000 C 01/20/17 10.0 0.10 0.60
AVP 170120C00012000 C 01/20/17 12.0 0.05 0.70
AVP 170120C00015000 C 01/20/17 15.0 0.00 0.55
AVP 170120C00017000 C 01/20/17 17.0 0.00 0.45
AVP 170120C00020000 C 01/20/17 20.0 0.00 0.50
AVP 170120C00022000 C 01/20/17 22.0 0.00 0.45
AVP 170120C00025000 C 01/20/17 25.0 0.00 0.45
AVP 170120P00001000 P 01/20/17 1.0 0.00 0.20
AVP 170120P00002000 P 01/20/17 2.0 0.00 0.40
AVP 170120P00003000 P 01/20/17 3.0 0.05 0.70
AVP 170120P00004000 P 01/20/17 4.0 0.35 1.10
AVP 170120P00005000 P 01/20/17 5.0 1.05 1.50
AVP 170120P00008000 P 01/20/17 8.0 2.95 3.50
AVP 170120P00010000 P 01/20/17 10.0 4.60 5.80
AVP 170120P00012000 P 01/20/17 12.0 6.50 7.70
AVP 170120P00015000 P 01/20/17 15.0 9.60 10.60
AVP 170120P00017000 P 01/20/17 17.0 11.60 12.50
AVP 170120P00020000 P 01/20/17 20.0 14.60 15.50
AVP 170120P00022000 P 01/20/17 22.0 16.60 17.40
AVP 170120P00025000 P 01/20/17 25.0 19.60 20.40

OPRA data is delayed 15 minutes.