Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-22)Premium Content

Avon Products Inc (AVP)
As of May 17 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVP 130518C00012000 C 05/18/13 12.0 11.50 12.50
AVP 130518C00013000 C 05/18/13 13.0 10.50 11.50
AVP 130518C00014000 C 05/18/13 14.0 9.50 10.20
AVP 130518C00015000 C 05/18/13 15.0 8.50 9.20
AVP 130518C00016000 C 05/18/13 16.0 7.50 8.30
AVP 130518C00017000 C 05/18/13 17.0 6.50 7.50
AVP 130518C00018000 C 05/18/13 18.0 5.50 6.30
AVP 130518C00019000 C 05/18/13 19.0 4.50 5.20
AVP 130518C00020000 C 05/18/13 20.0 3.50 4.20
AVP 130518C00021000 C 05/18/13 21.0 3.00 3.10
AVP 130518C00022000 C 05/18/13 22.0 1.95 2.05
AVP 130518C00023000 C 05/18/13 23.0 1.00 1.05
AVP 130518C00024000 C 05/18/13 24.0 0.00 0.05
AVP 130518C00025000 C 05/18/13 25.0 0.00 0.05
AVP 130518C00026000 C 05/18/13 26.0 0.00 0.05
AVP 130518C00027000 C 05/18/13 27.0 0.00 0.05
AVP 130518C00028000 C 05/18/13 28.0 0.00 0.05
AVP 130518P00012000 P 05/18/13 12.0 0.00 0.05
AVP 130518P00013000 P 05/18/13 13.0 0.00 0.05
AVP 130518P00014000 P 05/18/13 14.0 0.00 0.05
AVP 130518P00015000 P 05/18/13 15.0 0.00 0.05
AVP 130518P00016000 P 05/18/13 16.0 0.00 0.05
AVP 130518P00017000 P 05/18/13 17.0 0.00 0.05
AVP 130518P00018000 P 05/18/13 18.0 0.00 0.05
AVP 130518P00019000 P 05/18/13 19.0 0.00 0.05
AVP 130518P00020000 P 05/18/13 20.0 0.00 0.05
AVP 130518P00021000 P 05/18/13 21.0 0.00 0.05
AVP 130518P00022000 P 05/18/13 22.0 0.00 0.05
AVP 130518P00023000 P 05/18/13 23.0 0.00 0.05
AVP 130518P00024000 P 05/18/13 24.0 0.00 0.05
AVP 130518P00025000 P 05/18/13 25.0 0.90 1.50
AVP 130518P00026000 P 05/18/13 26.0 1.85 2.50
AVP 130518P00027000 P 05/18/13 27.0 2.80 3.50
AVP 130518P00028000 P 05/18/13 28.0 3.80 4.50
AVP 130622C00014000 C 06/22/13 14.0 8.00 11.50
AVP 130622C00015000 C 06/22/13 15.0 7.00 9.10
AVP 130622C00016000 C 06/22/13 16.0 7.20 8.10
AVP 130622C00017000 C 06/22/13 17.0 6.40 7.10
AVP 130622C00018000 C 06/22/13 18.0 5.40 6.10
AVP 130622C00019000 C 06/22/13 19.0 4.40 5.10
AVP 130622C00020000 C 06/22/13 20.0 3.40 4.20
AVP 130622C00021000 C 06/22/13 21.0 2.50 3.20
AVP 130622C00022000 C 06/22/13 22.0 2.10 2.20
AVP 130622C00023000 C 06/22/13 23.0 1.30 1.35
AVP 130622C00024000 C 06/22/13 24.0 0.65 0.70
AVP 130622C00025000 C 06/22/13 25.0 0.25 0.35
AVP 130622C00026000 C 06/22/13 26.0 0.00 0.20
AVP 130622C00027000 C 06/22/13 27.0 0.00 0.15
AVP 130622C00028000 C 06/22/13 28.0 0.00 0.05
AVP 130622C00029000 C 06/22/13 29.0 0.00 0.05
AVP 130622C00030000 C 06/22/13 30.0 0.00 0.05
AVP 130622P00014000 P 06/22/13 14.0 0.00 0.05
AVP 130622P00015000 P 06/22/13 15.0 0.00 0.05
AVP 130622P00016000 P 06/22/13 16.0 0.00 0.10
AVP 130622P00017000 P 06/22/13 17.0 0.00 0.10
AVP 130622P00018000 P 06/22/13 18.0 0.00 0.15
AVP 130622P00019000 P 06/22/13 19.0 0.00 0.10
AVP 130622P00020000 P 06/22/13 20.0 0.00 0.15
AVP 130622P00021000 P 06/22/13 21.0 0.05 0.10
AVP 130622P00022000 P 06/22/13 22.0 0.10 0.20
AVP 130622P00023000 P 06/22/13 23.0 0.30 0.35
AVP 130622P00024000 P 06/22/13 24.0 0.65 0.70
AVP 130622P00025000 P 06/22/13 25.0 1.20 1.70
AVP 130622P00026000 P 06/22/13 26.0 2.00 2.65
AVP 130622P00027000 P 06/22/13 27.0 2.95 3.70
AVP 130622P00028000 P 06/22/13 28.0 3.90 4.70
AVP 130622P00029000 P 06/22/13 29.0 3.80 5.60
AVP 130622P00030000 P 06/22/13 30.0 4.80 6.70
AVP 130720C00003000 C 07/20/13 3.0 18.90 22.60
AVP 130720C00004000 C 07/20/13 4.0 17.90 21.60
AVP 130720C00005000 C 07/20/13 5.0 17.20 20.10
AVP 130720C00006000 C 07/20/13 6.0 16.20 19.20
AVP 130720C00007000 C 07/20/13 7.0 15.00 18.10
AVP 130720C00008000 C 07/20/13 8.0 14.10 17.50
AVP 130720C00009000 C 07/20/13 9.0 13.50 16.20
AVP 130720C00010000 C 07/20/13 10.0 13.10 14.20
AVP 130720C00011000 C 07/20/13 11.0 11.50 14.10
AVP 130720C00012000 C 07/20/13 12.0 10.50 13.00
AVP 130720C00013000 C 07/20/13 13.0 10.20 11.30
AVP 130720C00014000 C 07/20/13 14.0 9.30 10.10
AVP 130720C00015000 C 07/20/13 15.0 8.30 9.10
AVP 130720C00016000 C 07/20/13 16.0 7.40 8.10
AVP 130720C00017000 C 07/20/13 17.0 7.00 7.10
AVP 130720C00018000 C 07/20/13 18.0 6.00 6.10
AVP 130720C00019000 C 07/20/13 19.0 4.50 5.10
AVP 130720C00020000 C 07/20/13 20.0 4.10 4.20
AVP 130720C00021000 C 07/20/13 21.0 3.10 3.30
AVP 130720C00022000 C 07/20/13 22.0 2.30 2.35
AVP 130720C00023000 C 07/20/13 23.0 1.50 1.60
AVP 130720C00024000 C 07/20/13 24.0 0.90 1.00
AVP 130720C00025000 C 07/20/13 25.0 0.45 0.50
AVP 130720C00026000 C 07/20/13 26.0 0.10 0.25
AVP 130720C00027000 C 07/20/13 27.0 0.00 0.15
AVP 130720C00028000 C 07/20/13 28.0 0.00 0.20
AVP 130720C00029000 C 07/20/13 29.0 0.00 0.10
AVP 130720C00030000 C 07/20/13 30.0 0.00 0.05
AVP 130720P00003000 P 07/20/13 3.0 0.00 0.05
AVP 130720P00004000 P 07/20/13 4.0 0.00 0.05
AVP 130720P00005000 P 07/20/13 5.0 0.00 0.05
AVP 130720P00006000 P 07/20/13 6.0 0.00 0.05
AVP 130720P00007000 P 07/20/13 7.0 0.00 0.05
AVP 130720P00008000 P 07/20/13 8.0 0.00 0.05
AVP 130720P00009000 P 07/20/13 9.0 0.00 0.05
AVP 130720P00010000 P 07/20/13 10.0 0.00 0.05
AVP 130720P00011000 P 07/20/13 11.0 0.00 0.05
AVP 130720P00012000 P 07/20/13 12.0 0.00 0.05
AVP 130720P00013000 P 07/20/13 13.0 0.00 0.05
AVP 130720P00014000 P 07/20/13 14.0 0.00 0.05
AVP 130720P00015000 P 07/20/13 15.0 0.00 0.10
AVP 130720P00016000 P 07/20/13 16.0 0.00 0.15
AVP 130720P00017000 P 07/20/13 17.0 0.00 0.05
AVP 130720P00018000 P 07/20/13 18.0 0.00 0.10
AVP 130720P00019000 P 07/20/13 19.0 0.00 0.10
AVP 130720P00020000 P 07/20/13 20.0 0.05 0.15
AVP 130720P00021000 P 07/20/13 21.0 0.15 0.20
AVP 130720P00022000 P 07/20/13 22.0 0.25 0.40
AVP 130720P00023000 P 07/20/13 23.0 0.50 0.60
AVP 130720P00024000 P 07/20/13 24.0 0.90 1.25
AVP 130720P00025000 P 07/20/13 25.0 1.45 1.95
AVP 130720P00026000 P 07/20/13 26.0 2.15 2.75
AVP 130720P00027000 P 07/20/13 27.0 3.00 3.70
AVP 130720P00028000 P 07/20/13 28.0 3.90 4.70
AVP 130720P00029000 P 07/20/13 29.0 4.60 6.60
AVP 130720P00030000 P 07/20/13 30.0 5.90 7.90
AVP 131019C00012000 C 10/19/13 12.0 11.20 12.20
AVP 131019C00013000 C 10/19/13 13.0 10.30 11.20
AVP 131019C00014000 C 10/19/13 14.0 9.40 10.20
AVP 131019C00015000 C 10/19/13 15.0 8.40 9.20
AVP 131019C00016000 C 10/19/13 16.0 7.40 8.30
AVP 131019C00017000 C 10/19/13 17.0 6.50 7.30
AVP 131019C00018000 C 10/19/13 18.0 5.60 6.40
AVP 131019C00019000 C 10/19/13 19.0 4.80 5.40
AVP 131019C00020000 C 10/19/13 20.0 4.20 4.60
AVP 131019C00021000 C 10/19/13 21.0 3.60 3.80
AVP 131019C00022000 C 10/19/13 22.0 2.90 3.10
AVP 131019C00023000 C 10/19/13 23.0 2.25 2.35
AVP 131019C00024000 C 10/19/13 24.0 1.70 1.80
AVP 131019C00025000 C 10/19/13 25.0 1.25 1.35
AVP 131019C00026000 C 10/19/13 26.0 0.85 0.95
AVP 131019C00027000 C 10/19/13 27.0 0.40 0.65
AVP 131019C00028000 C 10/19/13 28.0 0.25 0.45
AVP 131019C00029000 C 10/19/13 29.0 0.10 0.35
AVP 131019C00030000 C 10/19/13 30.0 0.10 0.25
AVP 131019C00031000 C 10/19/13 31.0 0.05 0.15
AVP 131019P00012000 P 10/19/13 12.0 0.00 0.20
AVP 131019P00013000 P 10/19/13 13.0 0.00 0.20
AVP 131019P00014000 P 10/19/13 14.0 0.00 0.20
AVP 131019P00015000 P 10/19/13 15.0 0.05 0.20
AVP 131019P00016000 P 10/19/13 16.0 0.05 0.30
AVP 131019P00017000 P 10/19/13 17.0 0.10 0.35
AVP 131019P00018000 P 10/19/13 18.0 0.20 0.40
AVP 131019P00019000 P 10/19/13 19.0 0.35 0.50
AVP 131019P00020000 P 10/19/13 20.0 0.45 0.65
AVP 131019P00021000 P 10/19/13 21.0 0.70 0.75
AVP 131019P00022000 P 10/19/13 22.0 0.95 1.00
AVP 131019P00023000 P 10/19/13 23.0 1.30 1.35
AVP 131019P00024000 P 10/19/13 24.0 1.70 1.85
AVP 131019P00025000 P 10/19/13 25.0 2.20 2.65
AVP 131019P00026000 P 10/19/13 26.0 2.80 3.30
AVP 131019P00027000 P 10/19/13 27.0 3.50 4.10
AVP 131019P00028000 P 10/19/13 28.0 4.30 5.00
AVP 131019P00029000 P 10/19/13 29.0 5.20 5.90
AVP 131019P00030000 P 10/19/13 30.0 6.00 6.80
AVP 131019P00031000 P 10/19/13 31.0 7.00 7.50
AVP 140118C00003000 C 01/18/14 3.0 20.60 21.10
AVP 140118C00005000 C 01/18/14 5.0 18.60 19.10
AVP 140118C00008000 C 01/18/14 8.0 15.70 16.20
AVP 140118C00010000 C 01/18/14 10.0 13.60 14.10
AVP 140118C00011000 C 01/18/14 11.0 12.60 13.10
AVP 140118C00012000 C 01/18/14 12.0 11.60 12.20
AVP 140118C00013000 C 01/18/14 13.0 11.00 11.20
AVP 140118C00014000 C 01/18/14 14.0 9.70 10.20
AVP 140118C00015000 C 01/18/14 15.0 9.00 9.30
AVP 140118C00016000 C 01/18/14 16.0 8.00 8.30
AVP 140118C00017000 C 01/18/14 17.0 7.00 7.40
AVP 140118C00018000 C 01/18/14 18.0 6.40 6.50
AVP 140118C00019000 C 01/18/14 19.0 5.50 5.70
AVP 140118C00020000 C 01/18/14 20.0 4.70 4.90
AVP 140118C00021000 C 01/18/14 21.0 4.00 4.20
AVP 140118C00022000 C 01/18/14 22.0 3.30 3.50
AVP 140118C00023000 C 01/18/14 23.0 2.70 2.85
AVP 140118C00024000 C 01/18/14 24.0 2.15 2.30
AVP 140118C00025000 C 01/18/14 25.0 1.70 1.80
AVP 140118C00026000 C 01/18/14 26.0 1.30 1.40
AVP 140118C00027000 C 01/18/14 27.0 0.95 1.05
AVP 140118C00028000 C 01/18/14 28.0 0.70 0.80
AVP 140118C00029000 C 01/18/14 29.0 0.50 0.60
AVP 140118C00030000 C 01/18/14 30.0 0.35 0.45
AVP 140118C00031000 C 01/18/14 31.0 0.25 0.30
AVP 140118C00032000 C 01/18/14 32.0 0.15 0.20
AVP 140118C00033000 C 01/18/14 33.0 0.10 0.15
AVP 140118C00034000 C 01/18/14 34.0 0.00 0.15
AVP 140118C00035000 C 01/18/14 35.0 0.00 0.10
AVP 140118P00003000 P 01/18/14 3.0 0.00 0.05
AVP 140118P00005000 P 01/18/14 5.0 0.00 0.05
AVP 140118P00008000 P 01/18/14 8.0 0.00 0.15
AVP 140118P00010000 P 01/18/14 10.0 0.00 0.15
AVP 140118P00011000 P 01/18/14 11.0 0.00 0.15
AVP 140118P00012000 P 01/18/14 12.0 0.00 0.20
AVP 140118P00013000 P 01/18/14 13.0 0.10 0.15
AVP 140118P00014000 P 01/18/14 14.0 0.10 0.25
AVP 140118P00015000 P 01/18/14 15.0 0.20 0.25
AVP 140118P00016000 P 01/18/14 16.0 0.25 0.35
AVP 140118P00017000 P 01/18/14 17.0 0.35 0.40
AVP 140118P00018000 P 01/18/14 18.0 0.45 0.55
AVP 140118P00019000 P 01/18/14 19.0 0.65 0.70
AVP 140118P00020000 P 01/18/14 20.0 0.80 0.90
AVP 140118P00021000 P 01/18/14 21.0 1.05 1.20
AVP 140118P00022000 P 01/18/14 22.0 1.40 1.50
AVP 140118P00023000 P 01/18/14 23.0 1.75 1.85
AVP 140118P00024000 P 01/18/14 24.0 2.20 2.30
AVP 140118P00025000 P 01/18/14 25.0 2.70 2.85
AVP 140118P00026000 P 01/18/14 26.0 3.30 3.50
AVP 140118P00027000 P 01/18/14 27.0 4.00 4.20
AVP 140118P00028000 P 01/18/14 28.0 4.70 4.90
AVP 140118P00029000 P 01/18/14 29.0 5.50 5.70
AVP 140118P00030000 P 01/18/14 30.0 6.30 6.50
AVP 140118P00031000 P 01/18/14 31.0 7.20 7.40
AVP 140118P00032000 P 01/18/14 32.0 8.10 8.40
AVP 140118P00033000 P 01/18/14 33.0 9.10 9.50
AVP 140118P00034000 P 01/18/14 34.0 10.00 10.50
AVP 140118P00035000 P 01/18/14 35.0 11.00 11.60
AVP 150117C00003000 C 01/17/15 3.0 20.60 21.10
AVP 150117C00005000 C 01/17/15 5.0 18.60 19.10
AVP 150117C00008000 C 01/17/15 8.0 15.60 16.30
AVP 150117C00010000 C 01/17/15 10.0 13.60 14.20
AVP 150117C00013000 C 01/17/15 13.0 10.80 11.40
AVP 150117C00015000 C 01/17/15 15.0 9.10 9.70
AVP 150117C00017000 C 01/17/15 17.0 7.60 8.10
AVP 150117C00020000 C 01/17/15 20.0 5.50 5.90
AVP 150117C00022000 C 01/17/15 22.0 4.20 4.60
AVP 150117C00025000 C 01/17/15 25.0 2.70 3.00
AVP 150117C00027000 C 01/17/15 27.0 1.85 2.20
AVP 150117C00030000 C 01/17/15 30.0 1.00 1.30
AVP 150117P00003000 P 01/17/15 3.0 0.00 0.10
AVP 150117P00005000 P 01/17/15 5.0 0.00 0.20
AVP 150117P00008000 P 01/17/15 8.0 0.00 0.30
AVP 150117P00010000 P 01/17/15 10.0 0.10 0.30
AVP 150117P00013000 P 01/17/15 13.0 0.40 0.55
AVP 150117P00015000 P 01/17/15 15.0 0.70 0.85
AVP 150117P00017000 P 01/17/15 17.0 1.05 1.25
AVP 150117P00020000 P 01/17/15 20.0 1.80 2.05
AVP 150117P00022000 P 01/17/15 22.0 2.50 2.80
AVP 150117P00025000 P 01/17/15 25.0 4.00 4.30
AVP 150117P00027000 P 01/17/15 27.0 5.10 5.60
AVP 150117P00030000 P 01/17/15 30.0 7.20 7.80