Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Avon Products Inc (AVP)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVP 161216C00000500 C 12/16/16 0.5 4.90 5.20
AVP 161216C00001000 C 12/16/16 1.0 4.50 4.70
AVP 161216C00001500 C 12/16/16 1.5 3.90 4.20
AVP 161216C00002000 C 12/16/16 2.0 3.50 3.70
AVP 161216C00002500 C 12/16/16 2.5 3.00 3.20
AVP 161216C00003000 C 12/16/16 3.0 2.55 2.65
AVP 161216C00003500 C 12/16/16 3.5 2.05 2.15
AVP 161216C00004000 C 12/16/16 4.0 1.50 1.65
AVP 161216C00004500 C 12/16/16 4.5 1.00 1.15
AVP 161216C00005000 C 12/16/16 5.0 0.55 0.65
AVP 161216C00005500 C 12/16/16 5.5 0.15 0.25
AVP 161216C00006000 C 12/16/16 6.0 0.00 0.05
AVP 161216C00006500 C 12/16/16 6.5 0.00 0.05
AVP 161216C00007000 C 12/16/16 7.0 0.00 0.05
AVP 161216C00007500 C 12/16/16 7.5 0.00 0.05
AVP 161216C00008000 C 12/16/16 8.0 0.00 0.05
AVP 161216C00008500 C 12/16/16 8.5 0.00 0.05
AVP 161216C00009000 C 12/16/16 9.0 0.00 0.05
AVP 161216C00009500 C 12/16/16 9.5 0.00 0.05
AVP 161216C00010000 C 12/16/16 10.0 0.00 0.05
AVP 161216C00010500 C 12/16/16 10.5 0.00 0.05
AVP 161216C00011000 C 12/16/16 11.0 0.00 0.05
AVP 161216C00012000 C 12/16/16 12.0 0.00 0.05
AVP 161216C00013000 C 12/16/16 13.0 0.00 0.05
AVP 161216P00000500 P 12/16/16 0.5 0.00 0.05
AVP 161216P00001000 P 12/16/16 1.0 0.00 0.05
AVP 161216P00001500 P 12/16/16 1.5 0.00 0.05
AVP 161216P00002000 P 12/16/16 2.0 0.00 0.05
AVP 161216P00002500 P 12/16/16 2.5 0.00 0.05
AVP 161216P00003000 P 12/16/16 3.0 0.00 0.05
AVP 161216P00003500 P 12/16/16 3.5 0.00 0.05
AVP 161216P00004000 P 12/16/16 4.0 0.00 0.05
AVP 161216P00004500 P 12/16/16 4.5 0.00 0.10
AVP 161216P00005000 P 12/16/16 5.0 0.00 0.10
AVP 161216P00005500 P 12/16/16 5.5 0.10 0.15
AVP 161216P00006000 P 12/16/16 6.0 0.40 0.50
AVP 161216P00006500 P 12/16/16 6.5 0.85 1.00
AVP 161216P00007000 P 12/16/16 7.0 1.35 1.50
AVP 161216P00007500 P 12/16/16 7.5 1.85 2.00
AVP 161216P00008000 P 12/16/16 8.0 2.35 2.50
AVP 161216P00008500 P 12/16/16 8.5 2.85 2.95
AVP 161216P00009000 P 12/16/16 9.0 3.30 3.50
AVP 161216P00009500 P 12/16/16 9.5 3.80 4.00
AVP 161216P00010000 P 12/16/16 10.0 4.30 4.50
AVP 161216P00010500 P 12/16/16 10.5 4.80 5.00
AVP 161216P00011000 P 12/16/16 11.0 5.30 5.50
AVP 161216P00012000 P 12/16/16 12.0 6.30 6.50
AVP 161216P00013000 P 12/16/16 13.0 7.30 7.50
AVP 161223C00000500 C 12/23/16 0.5 5.00 5.20
AVP 161223C00001000 C 12/23/16 1.0 4.50 4.70
AVP 161223C00001500 C 12/23/16 1.5 4.00 4.20
AVP 161223C00002000 C 12/23/16 2.0 3.50 3.70
AVP 161223C00002500 C 12/23/16 2.5 3.00 3.20
AVP 161223C00003000 C 12/23/16 3.0 2.50 2.65
AVP 161223C00003500 C 12/23/16 3.5 2.00 2.15
AVP 161223C00004000 C 12/23/16 4.0 1.50 1.65
AVP 161223C00004500 C 12/23/16 4.5 1.05 1.20
AVP 161223C00005000 C 12/23/16 5.0 0.60 0.70
AVP 161223C00005500 C 12/23/16 5.5 0.25 0.35
AVP 161223C00006000 C 12/23/16 6.0 0.05 0.15
AVP 161223C00006500 C 12/23/16 6.5 0.00 0.10
AVP 161223C00007000 C 12/23/16 7.0 0.00 0.05
AVP 161223C00007500 C 12/23/16 7.5 0.00 0.05
AVP 161223C00008000 C 12/23/16 8.0 0.00 0.05
AVP 161223C00008500 C 12/23/16 8.5 0.00 0.05
AVP 161223C00009000 C 12/23/16 9.0 0.00 0.05
AVP 161223C00009500 C 12/23/16 9.5 0.00 0.05
AVP 161223C00010000 C 12/23/16 10.0 0.00 0.05
AVP 161223C00010500 C 12/23/16 10.5 0.00 0.05
AVP 161223C00011000 C 12/23/16 11.0 0.00 0.05
AVP 161223C00011500 C 12/23/16 11.5 0.00 0.05
AVP 161223C00012000 C 12/23/16 12.0 0.00 0.05
AVP 161223C00012500 C 12/23/16 12.5 0.00 0.05
AVP 161223P00000500 P 12/23/16 0.5 0.00 0.05
AVP 161223P00001000 P 12/23/16 1.0 0.00 0.05
AVP 161223P00001500 P 12/23/16 1.5 0.00 0.05
AVP 161223P00002000 P 12/23/16 2.0 0.00 0.05
AVP 161223P00002500 P 12/23/16 2.5 0.00 0.05
AVP 161223P00003000 P 12/23/16 3.0 0.00 0.05
AVP 161223P00003500 P 12/23/16 3.5 0.00 0.05
AVP 161223P00004000 P 12/23/16 4.0 0.00 0.10
AVP 161223P00004500 P 12/23/16 4.5 0.00 0.10
AVP 161223P00005000 P 12/23/16 5.0 0.00 0.15
AVP 161223P00005500 P 12/23/16 5.5 0.15 0.25
AVP 161223P00006000 P 12/23/16 6.0 0.45 0.60
AVP 161223P00006500 P 12/23/16 6.5 0.90 1.00
AVP 161223P00007000 P 12/23/16 7.0 1.35 1.50
AVP 161223P00007500 P 12/23/16 7.5 1.85 2.00
AVP 161223P00008000 P 12/23/16 8.0 2.35 2.50
AVP 161223P00008500 P 12/23/16 8.5 2.85 3.00
AVP 161223P00009000 P 12/23/16 9.0 3.30 3.50
AVP 161223P00009500 P 12/23/16 9.5 3.80 4.00
AVP 161223P00010000 P 12/23/16 10.0 4.30 4.50
AVP 161223P00010500 P 12/23/16 10.5 4.80 5.00
AVP 161223P00011000 P 12/23/16 11.0 5.30 5.50
AVP 161223P00011500 P 12/23/16 11.5 5.80 6.00
AVP 161223P00012000 P 12/23/16 12.0 6.30 6.50
AVP 161223P00012500 P 12/23/16 12.5 6.80 7.00
AVP 161230C00000500 C 12/30/16 0.5 5.00 5.20
AVP 161230C00001000 C 12/30/16 1.0 4.50 4.70
AVP 161230C00001500 C 12/30/16 1.5 4.00 4.20
AVP 161230C00002000 C 12/30/16 2.0 3.50 3.70
AVP 161230C00002500 C 12/30/16 2.5 3.00 3.20
AVP 161230C00003000 C 12/30/16 3.0 2.50 2.65
AVP 161230C00003500 C 12/30/16 3.5 2.00 2.20
AVP 161230C00004000 C 12/30/16 4.0 1.50 1.70
AVP 161230C00004500 C 12/30/16 4.5 1.05 1.20
AVP 161230C00005000 C 12/30/16 5.0 0.60 0.80
AVP 161230C00005500 C 12/30/16 5.5 0.30 0.35
AVP 161230C00006000 C 12/30/16 6.0 0.10 0.15
AVP 161230C00006500 C 12/30/16 6.5 0.00 0.05
AVP 161230C00007000 C 12/30/16 7.0 0.00 0.05
AVP 161230C00007500 C 12/30/16 7.5 0.00 0.05
AVP 161230C00008000 C 12/30/16 8.0 0.00 0.05
AVP 161230C00008500 C 12/30/16 8.5 0.00 0.05
AVP 161230C00009000 C 12/30/16 9.0 0.00 0.05
AVP 161230C00009500 C 12/30/16 9.5 0.00 0.05
AVP 161230C00010000 C 12/30/16 10.0 0.00 0.05
AVP 161230C00010500 C 12/30/16 10.5 0.00 0.05
AVP 161230C00011000 C 12/30/16 11.0 0.00 0.05
AVP 161230C00011500 C 12/30/16 11.5 0.00 0.05
AVP 161230P00000500 P 12/30/16 0.5 0.00 0.05
AVP 161230P00001000 P 12/30/16 1.0 0.00 0.05
AVP 161230P00001500 P 12/30/16 1.5 0.00 0.05
AVP 161230P00002000 P 12/30/16 2.0 0.00 0.05
AVP 161230P00002500 P 12/30/16 2.5 0.00 0.05
AVP 161230P00003000 P 12/30/16 3.0 0.00 0.05
AVP 161230P00003500 P 12/30/16 3.5 0.00 0.10
AVP 161230P00004000 P 12/30/16 4.0 0.00 0.10
AVP 161230P00004500 P 12/30/16 4.5 0.00 0.10
AVP 161230P00005000 P 12/30/16 5.0 0.05 0.15
AVP 161230P00005500 P 12/30/16 5.5 0.20 0.30
AVP 161230P00006000 P 12/30/16 6.0 0.45 0.65
AVP 161230P00006500 P 12/30/16 6.5 0.90 1.05
AVP 161230P00007000 P 12/30/16 7.0 1.35 1.50
AVP 161230P00007500 P 12/30/16 7.5 1.85 2.00
AVP 161230P00008000 P 12/30/16 8.0 2.35 2.50
AVP 161230P00008500 P 12/30/16 8.5 2.85 3.00
AVP 161230P00009000 P 12/30/16 9.0 3.30 3.50
AVP 161230P00009500 P 12/30/16 9.5 3.80 4.00
AVP 161230P00010000 P 12/30/16 10.0 4.30 4.50
AVP 161230P00010500 P 12/30/16 10.5 4.80 5.00
AVP 161230P00011000 P 12/30/16 11.0 5.30 5.50
AVP 161230P00011500 P 12/30/16 11.5 5.80 6.00
AVP 170106C00000500 C 01/06/17 0.5 5.00 5.20
AVP 170106C00001000 C 01/06/17 1.0 4.50 4.70
AVP 170106C00001500 C 01/06/17 1.5 4.00 4.20
AVP 170106C00002000 C 01/06/17 2.0 3.50 3.70
AVP 170106C00002500 C 01/06/17 2.5 3.00 3.20
AVP 170106C00003000 C 01/06/17 3.0 2.50 2.65
AVP 170106C00003500 C 01/06/17 3.5 2.05 2.20
AVP 170106C00004000 C 01/06/17 4.0 1.55 1.70
AVP 170106C00004500 C 01/06/17 4.5 1.05 1.25
AVP 170106C00005000 C 01/06/17 5.0 0.65 0.75
AVP 170106C00005500 C 01/06/17 5.5 0.30 0.40
AVP 170106C00006000 C 01/06/17 6.0 0.10 0.25
AVP 170106C00006500 C 01/06/17 6.5 0.00 0.15
AVP 170106C00007000 C 01/06/17 7.0 0.00 0.10
AVP 170106C00007500 C 01/06/17 7.5 0.00 0.05
AVP 170106C00008000 C 01/06/17 8.0 0.00 0.05
AVP 170106C00008500 C 01/06/17 8.5 0.00 0.05
AVP 170106C00009000 C 01/06/17 9.0 0.00 0.05
AVP 170106C00009500 C 01/06/17 9.5 0.00 0.05
AVP 170106C00010000 C 01/06/17 10.0 0.00 0.05
AVP 170106C00010500 C 01/06/17 10.5 0.00 0.05
AVP 170106P00000500 P 01/06/17 0.5 0.00 0.05
AVP 170106P00001000 P 01/06/17 1.0 0.00 0.05
AVP 170106P00001500 P 01/06/17 1.5 0.00 0.05
AVP 170106P00002000 P 01/06/17 2.0 0.00 0.05
AVP 170106P00002500 P 01/06/17 2.5 0.00 0.05
AVP 170106P00003000 P 01/06/17 3.0 0.00 0.10
AVP 170106P00003500 P 01/06/17 3.5 0.00 0.10
AVP 170106P00004000 P 01/06/17 4.0 0.00 0.10
AVP 170106P00004500 P 01/06/17 4.5 0.00 0.15
AVP 170106P00005000 P 01/06/17 5.0 0.05 0.20
AVP 170106P00005500 P 01/06/17 5.5 0.25 0.35
AVP 170106P00006000 P 01/06/17 6.0 0.50 0.65
AVP 170106P00006500 P 01/06/17 6.5 0.90 1.05
AVP 170106P00007000 P 01/06/17 7.0 1.35 1.50
AVP 170106P00007500 P 01/06/17 7.5 1.85 2.00
AVP 170106P00008000 P 01/06/17 8.0 2.35 2.50
AVP 170106P00008500 P 01/06/17 8.5 2.85 3.00
AVP 170106P00009000 P 01/06/17 9.0 3.30 3.50
AVP 170106P00009500 P 01/06/17 9.5 3.80 4.00
AVP 170106P00010000 P 01/06/17 10.0 4.30 4.50
AVP 170106P00010500 P 01/06/17 10.5 4.80 5.00
AVP 170113C00000500 C 01/13/17 0.5 5.00 5.20
AVP 170113C00001000 C 01/13/17 1.0 4.50 4.70
AVP 170113C00001500 C 01/13/17 1.5 4.00 4.20
AVP 170113C00002000 C 01/13/17 2.0 3.50 3.70
AVP 170113C00002500 C 01/13/17 2.5 3.00 3.20
AVP 170113C00003000 C 01/13/17 3.0 2.50 2.70
AVP 170113C00003500 C 01/13/17 3.5 2.00 2.20
AVP 170113C00004000 C 01/13/17 4.0 1.55 1.70
AVP 170113C00004500 C 01/13/17 4.5 1.05 1.25
AVP 170113C00005000 C 01/13/17 5.0 0.70 0.80
AVP 170113C00005500 C 01/13/17 5.5 0.35 0.45
AVP 170113C00006000 C 01/13/17 6.0 0.15 0.25
AVP 170113C00006500 C 01/13/17 6.5 0.05 0.15
AVP 170113C00007000 C 01/13/17 7.0 0.00 0.10
AVP 170113C00007500 C 01/13/17 7.5 0.00 0.10
AVP 170113C00008000 C 01/13/17 8.0 0.00 0.05
AVP 170113C00008500 C 01/13/17 8.5 0.00 0.05
AVP 170113C00009000 C 01/13/17 9.0 0.00 0.05
AVP 170113C00009500 C 01/13/17 9.5 0.00 0.05
AVP 170113C00010000 C 01/13/17 10.0 0.00 0.05
AVP 170113C00010500 C 01/13/17 10.5 0.00 0.05
AVP 170113P00000500 P 01/13/17 0.5 0.00 0.05
AVP 170113P00001000 P 01/13/17 1.0 0.00 0.05
AVP 170113P00001500 P 01/13/17 1.5 0.00 0.05
AVP 170113P00002000 P 01/13/17 2.0 0.00 0.05
AVP 170113P00002500 P 01/13/17 2.5 0.00 0.05
AVP 170113P00003000 P 01/13/17 3.0 0.00 0.10
AVP 170113P00003500 P 01/13/17 3.5 0.00 0.10
AVP 170113P00004000 P 01/13/17 4.0 0.00 0.10
AVP 170113P00004500 P 01/13/17 4.5 0.00 0.15
AVP 170113P00005000 P 01/13/17 5.0 0.10 0.25
AVP 170113P00005500 P 01/13/17 5.5 0.30 0.40
AVP 170113P00006000 P 01/13/17 6.0 0.55 0.70
AVP 170113P00006500 P 01/13/17 6.5 0.95 1.05
AVP 170113P00007000 P 01/13/17 7.0 1.40 1.55
AVP 170113P00007500 P 01/13/17 7.5 1.85 2.05
AVP 170113P00008000 P 01/13/17 8.0 2.35 2.50
AVP 170113P00008500 P 01/13/17 8.5 2.85 3.00
AVP 170113P00009000 P 01/13/17 9.0 3.30 3.50
AVP 170113P00009500 P 01/13/17 9.5 3.80 4.00
AVP 170113P00010000 P 01/13/17 10.0 4.30 4.50
AVP 170113P00010500 P 01/13/17 10.5 4.80 5.00
AVP 170120C00000500 C 01/20/17 0.5 5.00 5.20
AVP 170120C00001000 C 01/20/17 1.0 4.50 4.70
AVP 170120C00001500 C 01/20/17 1.5 4.00 4.20
AVP 170120C00002000 C 01/20/17 2.0 3.50 3.70
AVP 170120C00002500 C 01/20/17 2.5 3.00 3.20
AVP 170120C00003000 C 01/20/17 3.0 2.50 2.70
AVP 170120C00003500 C 01/20/17 3.5 2.00 2.20
AVP 170120C00004000 C 01/20/17 4.0 1.50 1.85
AVP 170120C00004500 C 01/20/17 4.5 1.10 1.20
AVP 170120C00005000 C 01/20/17 5.0 0.70 0.80
AVP 170120C00005500 C 01/20/17 5.5 0.40 0.50
AVP 170120C00006000 C 01/20/17 6.0 0.20 0.30
AVP 170120C00007000 C 01/20/17 7.0 0.00 0.10
AVP 170120C00008000 C 01/20/17 8.0 0.00 0.05
AVP 170120C00009000 C 01/20/17 9.0 0.00 0.05
AVP 170120C00010000 C 01/20/17 10.0 0.00 0.05
AVP 170120C00011000 C 01/20/17 11.0 0.00 0.10
AVP 170120C00012000 C 01/20/17 12.0 0.00 0.10
AVP 170120C00013000 C 01/20/17 13.0 0.00 0.10
AVP 170120C00015000 C 01/20/17 15.0 0.00 0.05
AVP 170120C00017000 C 01/20/17 17.0 0.00 0.05
AVP 170120C00020000 C 01/20/17 20.0 0.00 0.05
AVP 170120C00022000 C 01/20/17 22.0 0.00 0.05
AVP 170120C00025000 C 01/20/17 25.0 0.00 0.05
AVP 170120P00000500 P 01/20/17 0.5 0.00 0.05
AVP 170120P00001000 P 01/20/17 1.0 0.00 0.05
AVP 170120P00001500 P 01/20/17 1.5 0.00 0.05
AVP 170120P00002000 P 01/20/17 2.0 0.00 0.10
AVP 170120P00002500 P 01/20/17 2.5 0.00 0.10
AVP 170120P00003000 P 01/20/17 3.0 0.00 0.10
AVP 170120P00003500 P 01/20/17 3.5 0.00 0.10
AVP 170120P00004000 P 01/20/17 4.0 0.00 0.10
AVP 170120P00004500 P 01/20/17 4.5 0.05 0.15
AVP 170120P00005000 P 01/20/17 5.0 0.15 0.20
AVP 170120P00005500 P 01/20/17 5.5 0.35 0.40
AVP 170120P00006000 P 01/20/17 6.0 0.60 0.70
AVP 170120P00007000 P 01/20/17 7.0 1.40 1.50
AVP 170120P00008000 P 01/20/17 8.0 2.35 2.55
AVP 170120P00009000 P 01/20/17 9.0 3.30 3.50
AVP 170120P00010000 P 01/20/17 10.0 4.30 4.60
AVP 170120P00011000 P 01/20/17 11.0 5.30 5.60
AVP 170120P00012000 P 01/20/17 12.0 6.30 6.50
AVP 170120P00013000 P 01/20/17 13.0 7.30 7.50
AVP 170120P00015000 P 01/20/17 15.0 9.30 9.50
AVP 170120P00017000 P 01/20/17 17.0 11.30 11.50
AVP 170120P00020000 P 01/20/17 20.0 14.30 14.50
AVP 170120P00022000 P 01/20/17 22.0 16.30 16.50
AVP 170120P00025000 P 01/20/17 25.0 19.30 19.50
AVP 170127C00000500 C 01/27/17 0.5 5.00 5.20
AVP 170127C00001000 C 01/27/17 1.0 4.50 4.70
AVP 170127C00001500 C 01/27/17 1.5 4.00 4.20
AVP 170127C00002000 C 01/27/17 2.0 3.50 3.70
AVP 170127C00002500 C 01/27/17 2.5 3.00 3.20
AVP 170127C00003000 C 01/27/17 3.0 2.50 2.70
AVP 170127C00003500 C 01/27/17 3.5 2.00 2.25
AVP 170127C00004000 C 01/27/17 4.0 1.55 1.75
AVP 170127C00004500 C 01/27/17 4.5 1.15 1.30
AVP 170127C00005000 C 01/27/17 5.0 0.75 0.90
AVP 170127C00005500 C 01/27/17 5.5 0.50 0.60
AVP 170127C00006000 C 01/27/17 6.0 0.25 0.35
AVP 170127C00006500 C 01/27/17 6.5 0.15 0.25
AVP 170127C00007000 C 01/27/17 7.0 0.05 0.15
AVP 170127C00007500 C 01/27/17 7.5 0.00 0.10
AVP 170127C00008000 C 01/27/17 8.0 0.00 0.10
AVP 170127C00008500 C 01/27/17 8.5 0.00 0.05
AVP 170127C00009000 C 01/27/17 9.0 0.00 0.05
AVP 170127C00009500 C 01/27/17 9.5 0.00 0.05
AVP 170127C00010000 C 01/27/17 10.0 0.00 0.05
AVP 170127C00010500 C 01/27/17 10.5 0.00 0.05
AVP 170127P00000500 P 01/27/17 0.5 0.00 0.05
AVP 170127P00001000 P 01/27/17 1.0 0.00 0.05
AVP 170127P00001500 P 01/27/17 1.5 0.00 0.05
AVP 170127P00002000 P 01/27/17 2.0 0.00 0.05
AVP 170127P00002500 P 01/27/17 2.5 0.00 0.10
AVP 170127P00003000 P 01/27/17 3.0 0.00 0.10
AVP 170127P00003500 P 01/27/17 3.5 0.00 0.10
AVP 170127P00004000 P 01/27/17 4.0 0.00 0.15
AVP 170127P00004500 P 01/27/17 4.5 0.10 0.20
AVP 170127P00005000 P 01/27/17 5.0 0.20 0.30
AVP 170127P00005500 P 01/27/17 5.5 0.40 0.50
AVP 170127P00006000 P 01/27/17 6.0 0.70 0.80
AVP 170127P00006500 P 01/27/17 6.5 1.05 1.15
AVP 170127P00007000 P 01/27/17 7.0 1.45 1.55
AVP 170127P00007500 P 01/27/17 7.5 1.85 2.05
AVP 170127P00008000 P 01/27/17 8.0 2.35 2.55
AVP 170127P00008500 P 01/27/17 8.5 2.85 3.10
AVP 170127P00009000 P 01/27/17 9.0 3.30 3.50
AVP 170127P00009500 P 01/27/17 9.5 3.80 4.00
AVP 170127P00010000 P 01/27/17 10.0 4.30 4.50
AVP 170127P00010500 P 01/27/17 10.5 4.80 5.00
AVP 170421C00001000 C 04/21/17 1.0 4.50 4.70
AVP 170421C00002000 C 04/21/17 2.0 3.40 3.70
AVP 170421C00003000 C 04/21/17 3.0 2.55 3.00
AVP 170421C00004000 C 04/21/17 4.0 1.75 1.85
AVP 170421C00005000 C 04/21/17 5.0 1.05 1.15
AVP 170421C00006000 C 04/21/17 6.0 0.55 0.65
AVP 170421C00007000 C 04/21/17 7.0 0.25 0.35
AVP 170421C00008000 C 04/21/17 8.0 0.05 0.20
AVP 170421C00009000 C 04/21/17 9.0 0.00 0.15
AVP 170421C00010000 C 04/21/17 10.0 0.00 0.15
AVP 170421C00011000 C 04/21/17 11.0 0.00 0.15
AVP 170421C00012000 C 04/21/17 12.0 0.00 0.10
AVP 170421C00013000 C 04/21/17 13.0 0.00 0.10
AVP 170421P00001000 P 04/21/17 1.0 0.00 0.10
AVP 170421P00002000 P 04/21/17 2.0 0.00 0.15
AVP 170421P00003000 P 04/21/17 3.0 0.05 0.20
AVP 170421P00004000 P 04/21/17 4.0 0.15 0.25
AVP 170421P00005000 P 04/21/17 5.0 0.45 0.55
AVP 170421P00006000 P 04/21/17 6.0 0.95 1.05
AVP 170421P00007000 P 04/21/17 7.0 1.65 1.75
AVP 170421P00008000 P 04/21/17 8.0 2.45 2.70
AVP 170421P00009000 P 04/21/17 9.0 3.20 3.70
AVP 170421P00010000 P 04/21/17 10.0 4.30 4.60
AVP 170421P00011000 P 04/21/17 11.0 5.30 5.60
AVP 170421P00012000 P 04/21/17 12.0 6.30 6.60
AVP 170421P00013000 P 04/21/17 13.0 7.30 7.50
AVP 170721C00001000 C 07/21/17 1.0 4.50 4.70
AVP 170721C00002000 C 07/21/17 2.0 3.50 3.80
AVP 170721C00003000 C 07/21/17 3.0 2.60 3.10
AVP 170721C00004000 C 07/21/17 4.0 1.95 2.05
AVP 170721C00005000 C 07/21/17 5.0 1.30 1.40
AVP 170721C00006000 C 07/21/17 6.0 0.80 0.90
AVP 170721C00007000 C 07/21/17 7.0 0.45 0.55
AVP 170721C00008000 C 07/21/17 8.0 0.15 0.30
AVP 170721C00009000 C 07/21/17 9.0 0.10 0.20
AVP 170721C00010000 C 07/21/17 10.0 0.00 0.25
AVP 170721C00011000 C 07/21/17 11.0 0.00 0.15
AVP 170721P00001000 P 07/21/17 1.0 0.00 0.15
AVP 170721P00002000 P 07/21/17 2.0 0.05 0.15
AVP 170721P00003000 P 07/21/17 3.0 0.15 0.25
AVP 170721P00004000 P 07/21/17 4.0 0.35 0.45
AVP 170721P00005000 P 07/21/17 5.0 0.70 0.80
AVP 170721P00006000 P 07/21/17 6.0 1.15 1.30
AVP 170721P00007000 P 07/21/17 7.0 1.80 1.95
AVP 170721P00008000 P 07/21/17 8.0 2.55 2.70
AVP 170721P00009000 P 07/21/17 9.0 3.40 3.60
AVP 170721P00010000 P 07/21/17 10.0 4.40 4.60
AVP 170721P00011000 P 07/21/17 11.0 5.30 5.70
AVP 180119C00000500 C 01/19/18 0.5 4.90 5.30
AVP 180119C00001000 C 01/19/18 1.0 4.40 4.90
AVP 180119C00001500 C 01/19/18 1.5 3.90 4.40
AVP 180119C00002000 C 01/19/18 2.0 3.50 4.00
AVP 180119C00002500 C 01/19/18 2.5 3.10 3.60
AVP 180119C00003000 C 01/19/18 3.0 2.95 3.10
AVP 180119C00003500 C 01/19/18 3.5 2.35 2.80
AVP 180119C00004000 C 01/19/18 4.0 2.00 2.50
AVP 180119C00004500 C 01/19/18 4.5 1.70 2.15
AVP 180119C00005000 C 01/19/18 5.0 1.60 1.80
AVP 180119C00005500 C 01/19/18 5.5 1.20 1.65
AVP 180119C00007000 C 01/19/18 7.0 0.85 0.95
AVP 180119C00010000 C 01/19/18 10.0 0.20 0.30
AVP 180119C00012000 C 01/19/18 12.0 0.00 0.25
AVP 180119P00000500 P 01/19/18 0.5 0.00 0.15
AVP 180119P00001000 P 01/19/18 1.0 0.05 0.25
AVP 180119P00001500 P 01/19/18 1.5 0.10 0.25
AVP 180119P00002000 P 01/19/18 2.0 0.15 0.25
AVP 180119P00002500 P 01/19/18 2.5 0.25 0.35
AVP 180119P00003000 P 01/19/18 3.0 0.40 0.50
AVP 180119P00003500 P 01/19/18 3.5 0.50 0.60
AVP 180119P00004000 P 01/19/18 4.0 0.65 0.75
AVP 180119P00004500 P 01/19/18 4.5 0.80 0.90
AVP 180119P00005000 P 01/19/18 5.0 0.95 1.15
AVP 180119P00005500 P 01/19/18 5.5 1.20 1.40
AVP 180119P00007000 P 01/19/18 7.0 2.10 2.25
AVP 180119P00010000 P 01/19/18 10.0 4.50 4.70
AVP 180119P00012000 P 01/19/18 12.0 6.40 6.60
AVP 190118C00002000 C 01/18/19 2.0 3.50 4.40
AVP 190118C00003000 C 01/18/19 3.0 3.20 3.40
AVP 190118C00004000 C 01/18/19 4.0 2.55 2.80
AVP 190118C00005000 C 01/18/19 5.0 2.05 2.30
AVP 190118C00007000 C 01/18/19 7.0 1.25 1.55
AVP 190118C00010000 C 01/18/19 10.0 0.50 0.80
AVP 190118C00012000 C 01/18/19 12.0 0.25 0.50
AVP 190118P00002000 P 01/18/19 2.0 0.30 0.45
AVP 190118P00003000 P 01/18/19 3.0 0.65 0.75
AVP 190118P00004000 P 01/18/19 4.0 1.00 1.15
AVP 190118P00005000 P 01/18/19 5.0 1.40 1.60
AVP 190118P00007000 P 01/18/19 7.0 2.70 3.00
AVP 190118P00010000 P 01/18/19 10.0 4.80 5.00
AVP 190118P00012000 P 01/18/19 12.0 6.50 6.70

OPRA data is delayed 15 minutes.