Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Avon Products Inc (AVP)
As of Jun 18 2018 11:08AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVP 180622C00000500 C Jun 22, 2018 0.5 1.00 1.15
AVP 180622C00001000 C Jun 22, 2018 1.0 0.55 0.65
AVP 180622C00001500 C Jun 22, 2018 1.5 0.05 0.15
AVP 180622C00002000 C Jun 22, 2018 2.0 0.00 0.05
AVP 180622C00002500 C Jun 22, 2018 2.5 0.00 0.05
AVP 180622C00003000 C Jun 22, 2018 3.0 0.00 0.05
AVP 180622C00003500 C Jun 22, 2018 3.5 0.00 0.05
AVP 180622C00004000 C Jun 22, 2018 4.0 0.00 0.05
AVP 180622C00004500 C Jun 22, 2018 4.5 0.00 0.05
AVP 180622C00005000 C Jun 22, 2018 5.0 0.00 0.05
AVP 180622P00000500 P Jun 22, 2018 0.5 0.00 0.05
AVP 180622P00001000 P Jun 22, 2018 1.0 0.00 0.05
AVP 180622P00001500 P Jun 22, 2018 1.5 0.00 0.05
AVP 180622P00002000 P Jun 22, 2018 2.0 0.35 0.45
AVP 180622P00002500 P Jun 22, 2018 2.5 0.90 1.00
AVP 180622P00003000 P Jun 22, 2018 3.0 1.35 1.50
AVP 180622P00003500 P Jun 22, 2018 3.5 1.85 2.00
AVP 180622P00004000 P Jun 22, 2018 4.0 2.35 2.50
AVP 180622P00004500 P Jun 22, 2018 4.5 2.85 3.00
AVP 180622P00005000 P Jun 22, 2018 5.0 3.30 3.50
AVP 180629C00000500 C Jun 29, 2018 0.5 1.00 1.15
AVP 180629C00001000 C Jun 29, 2018 1.0 0.50 0.65
AVP 180629C00001500 C Jun 29, 2018 1.5 0.10 0.15
AVP 180629C00002000 C Jun 29, 2018 2.0 0.00 0.05
AVP 180629C00002500 C Jun 29, 2018 2.5 0.00 0.05
AVP 180629C00003000 C Jun 29, 2018 3.0 0.00 0.05
AVP 180629C00003500 C Jun 29, 2018 3.5 0.00 0.05
AVP 180629C00004000 C Jun 29, 2018 4.0 0.00 0.05
AVP 180629P00000500 P Jun 29, 2018 0.5 0.00 0.05
AVP 180629P00001000 P Jun 29, 2018 1.0 0.00 0.05
AVP 180629P00001500 P Jun 29, 2018 1.5 0.00 0.05
AVP 180629P00002000 P Jun 29, 2018 2.0 0.40 0.50
AVP 180629P00002500 P Jun 29, 2018 2.5 0.85 1.00
AVP 180629P00003000 P Jun 29, 2018 3.0 1.35 1.50
AVP 180629P00003500 P Jun 29, 2018 3.5 1.85 2.00
AVP 180629P00004000 P Jun 29, 2018 4.0 2.35 2.45
AVP 180706C00000500 C Jul 06, 2018 0.5 1.00 1.15
AVP 180706C00001000 C Jul 06, 2018 1.0 0.50 0.65
AVP 180706C00001500 C Jul 06, 2018 1.5 0.10 0.20
AVP 180706C00002000 C Jul 06, 2018 2.0 0.00 0.05
AVP 180706C00002500 C Jul 06, 2018 2.5 0.00 0.05
AVP 180706C00003000 C Jul 06, 2018 3.0 0.00 0.05
AVP 180706C00003500 C Jul 06, 2018 3.5 0.00 0.05
AVP 180706P00000500 P Jul 06, 2018 0.5 0.00 0.05
AVP 180706P00001000 P Jul 06, 2018 1.0 0.00 0.05
AVP 180706P00001500 P Jul 06, 2018 1.5 0.00 0.10
AVP 180706P00002000 P Jul 06, 2018 2.0 0.40 0.50
AVP 180706P00002500 P Jul 06, 2018 2.5 0.90 1.00
AVP 180706P00003000 P Jul 06, 2018 3.0 1.40 1.50
AVP 180706P00003500 P Jul 06, 2018 3.5 1.90 2.00
AVP 180713C00000500 C Jul 13, 2018 0.5 1.00 1.15
AVP 180713C00001000 C Jul 13, 2018 1.0 0.50 0.65
AVP 180713C00001500 C Jul 13, 2018 1.5 0.10 0.20
AVP 180713C00002000 C Jul 13, 2018 2.0 0.00 0.05
AVP 180713C00002500 C Jul 13, 2018 2.5 0.00 0.05
AVP 180713C00003000 C Jul 13, 2018 3.0 0.00 0.05
AVP 180713C00003500 C Jul 13, 2018 3.5 0.00 0.05
AVP 180713P00000500 P Jul 13, 2018 0.5 0.00 0.05
AVP 180713P00001000 P Jul 13, 2018 1.0 0.00 0.05
AVP 180713P00001500 P Jul 13, 2018 1.5 0.05 0.10
AVP 180713P00002000 P Jul 13, 2018 2.0 0.40 0.50
AVP 180713P00002500 P Jul 13, 2018 2.5 0.90 1.00
AVP 180713P00003000 P Jul 13, 2018 3.0 1.40 1.45
AVP 180713P00003500 P Jul 13, 2018 3.5 1.90 2.00
AVP 180720C00000500 C Jul 20, 2018 0.5 1.00 1.15
AVP 180720C00001000 C Jul 20, 2018 1.0 0.50 0.65
AVP 180720C00001500 C Jul 20, 2018 1.5 0.10 0.20
AVP 180720C00002000 C Jul 20, 2018 2.0 0.00 0.05
AVP 180720C00002500 C Jul 20, 2018 2.5 0.00 0.05
AVP 180720C00003000 C Jul 20, 2018 3.0 0.00 0.05
AVP 180720C00003500 C Jul 20, 2018 3.5 0.00 0.05
AVP 180720C00004000 C Jul 20, 2018 4.0 0.00 0.05
AVP 180720C00004500 C Jul 20, 2018 4.5 0.00 0.05
AVP 180720C00005000 C Jul 20, 2018 5.0 0.00 0.05
AVP 180720C00005500 C Jul 20, 2018 5.5 0.00 0.05
AVP 180720P00000500 P Jul 20, 2018 0.5 0.00 0.05
AVP 180720P00001000 P Jul 20, 2018 1.0 0.00 0.05
AVP 180720P00001500 P Jul 20, 2018 1.5 0.05 0.10
AVP 180720P00002000 P Jul 20, 2018 2.0 0.40 0.50
AVP 180720P00002500 P Jul 20, 2018 2.5 0.85 1.00
AVP 180720P00003000 P Jul 20, 2018 3.0 1.35 1.50
AVP 180720P00003500 P Jul 20, 2018 3.5 1.85 2.00
AVP 180720P00004000 P Jul 20, 2018 4.0 2.35 2.45
AVP 180720P00004500 P Jul 20, 2018 4.5 2.85 3.00
AVP 180720P00005000 P Jul 20, 2018 5.0 3.30 3.50
AVP 180720P00005500 P Jul 20, 2018 5.5 3.80 4.00
AVP 180727C00000500 C Jul 27, 2018 0.5 0.00 4.90
AVP 180727C00001000 C Jul 27, 2018 1.0 0.55 0.65
AVP 180727C00001500 C Jul 27, 2018 1.5 0.00 3.70
AVP 180727C00002000 C Jul 27, 2018 2.0 0.00 0.15
AVP 180727C00002500 C Jul 27, 2018 2.5 0.00 3.60
AVP 180727C00003000 C Jul 27, 2018 3.0 0.00 0.05
AVP 180727P00000500 P Jul 27, 2018 0.5 0.00 4.90
AVP 180727P00001000 P Jul 27, 2018 1.0 0.00 0.15
AVP 180727P00001500 P Jul 27, 2018 1.5 0.00 0.15
AVP 180727P00002000 P Jul 27, 2018 2.0 0.30 0.50
AVP 180727P00002500 P Jul 27, 2018 2.5 0.00 4.90
AVP 180727P00003000 P Jul 27, 2018 3.0 1.30 1.50
AVP 181019C00000500 C Oct 19, 2018 0.5 1.05 1.15
AVP 181019C00001000 C Oct 19, 2018 1.0 0.55 0.70
AVP 181019C00001500 C Oct 19, 2018 1.5 0.20 0.30
AVP 181019C00002000 C Oct 19, 2018 2.0 0.05 0.15
AVP 181019C00002500 C Oct 19, 2018 2.5 0.00 0.10
AVP 181019C00003000 C Oct 19, 2018 3.0 0.00 0.05
AVP 181019C00003500 C Oct 19, 2018 3.5 0.00 0.05
AVP 181019C00004000 C Oct 19, 2018 4.0 0.00 0.05
AVP 181019C00004500 C Oct 19, 2018 4.5 0.00 0.05
AVP 181019C00005000 C Oct 19, 2018 5.0 0.00 0.05
AVP 181019C00005500 C Oct 19, 2018 5.5 0.00 0.05
AVP 181019P00000500 P Oct 19, 2018 0.5 0.00 0.05
AVP 181019P00001000 P Oct 19, 2018 1.0 0.00 0.10
AVP 181019P00001500 P Oct 19, 2018 1.5 0.15 0.20
AVP 181019P00002000 P Oct 19, 2018 2.0 0.45 0.55
AVP 181019P00002500 P Oct 19, 2018 2.5 0.90 1.00
AVP 181019P00003000 P Oct 19, 2018 3.0 1.35 1.50
AVP 181019P00003500 P Oct 19, 2018 3.5 1.85 1.95
AVP 181019P00004000 P Oct 19, 2018 4.0 2.35 2.45
AVP 181019P00004500 P Oct 19, 2018 4.5 2.85 3.00
AVP 181019P00005000 P Oct 19, 2018 5.0 3.30 3.50
AVP 181019P00005500 P Oct 19, 2018 5.5 3.80 4.00
AVP 190118C00000500 C Jan 18, 2019 0.5 1.05 1.15
AVP 190118C00001000 C Jan 18, 2019 1.0 0.60 0.75
AVP 190118C00001500 C Jan 18, 2019 1.5 0.30 0.35
AVP 190118C00002000 C Jan 18, 2019 2.0 0.15 0.20
AVP 190118C00002500 C Jan 18, 2019 2.5 0.05 0.10
AVP 190118C00003000 C Jan 18, 2019 3.0 0.00 0.10
AVP 190118C00003500 C Jan 18, 2019 3.5 0.00 0.05
AVP 190118C00004000 C Jan 18, 2019 4.0 0.00 0.05
AVP 190118C00004500 C Jan 18, 2019 4.5 0.00 0.05
AVP 190118C00005000 C Jan 18, 2019 5.0 0.00 0.05
AVP 190118C00005500 C Jan 18, 2019 5.5 0.00 0.05
AVP 190118C00007000 C Jan 18, 2019 7.0 0.00 0.05
AVP 190118C00010000 C Jan 18, 2019 10.0 0.00 0.05
AVP 190118C00012000 C Jan 18, 2019 12.0 0.00 0.05
AVP 190118P00000500 P Jan 18, 2019 0.5 0.00 0.05
AVP 190118P00001000 P Jan 18, 2019 1.0 0.00 0.10
AVP 190118P00001500 P Jan 18, 2019 1.5 0.20 0.30
AVP 190118P00002000 P Jan 18, 2019 2.0 0.50 0.60
AVP 190118P00002500 P Jan 18, 2019 2.5 0.90 1.05
AVP 190118P00003000 P Jan 18, 2019 3.0 1.40 1.50
AVP 190118P00003500 P Jan 18, 2019 3.5 1.90 1.95
AVP 190118P00004000 P Jan 18, 2019 4.0 2.35 2.45
AVP 190118P00004500 P Jan 18, 2019 4.5 2.85 3.00
AVP 190118P00005000 P Jan 18, 2019 5.0 3.30 3.50
AVP 190118P00005500 P Jan 18, 2019 5.5 3.80 4.00
AVP 190118P00007000 P Jan 18, 2019 7.0 5.30 5.50
AVP 190118P00010000 P Jan 18, 2019 10.0 8.30 8.50
AVP 190118P00012000 P Jan 18, 2019 12.0 10.30 10.50
AVP 200117C00000500 C Jan 17, 2020 0.5 1.00 1.25
AVP 200117C00001000 C Jan 17, 2020 1.0 0.75 0.95
AVP 200117C00001500 C Jan 17, 2020 1.5 0.45 0.65
AVP 200117C00002000 C Jan 17, 2020 2.0 0.25 0.50
AVP 200117C00002500 C Jan 17, 2020 2.5 0.15 0.45
AVP 200117C00003000 C Jan 17, 2020 3.0 0.15 0.30
AVP 200117C00003500 C Jan 17, 2020 3.5 0.00 0.35
AVP 200117C00004000 C Jan 17, 2020 4.0 0.05 0.15
AVP 200117C00004500 C Jan 17, 2020 4.5 0.05 0.15
AVP 200117C00005000 C Jan 17, 2020 5.0 0.05 0.15
AVP 200117P00000500 P Jan 17, 2020 0.5 0.00 0.10
AVP 200117P00001000 P Jan 17, 2020 1.0 0.10 0.25
AVP 200117P00001500 P Jan 17, 2020 1.5 0.35 0.55
AVP 200117P00002000 P Jan 17, 2020 2.0 0.55 0.90
AVP 200117P00002500 P Jan 17, 2020 2.5 0.95 1.30
AVP 200117P00003000 P Jan 17, 2020 3.0 1.40 1.65
AVP 200117P00003500 P Jan 17, 2020 3.5 1.90 2.10
AVP 200117P00004000 P Jan 17, 2020 4.0 2.35 2.55
AVP 200117P00004500 P Jan 17, 2020 4.5 2.80 3.10
AVP 200117P00005000 P Jan 17, 2020 5.0 3.30 3.50
OPRA data is delayed 15 minutes.