Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Avon Products Inc (AVP)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVP 170630C00000500 C 06/30/17 0.5 1.80 5.50
AVP 170630C00001000 C 06/30/17 1.0 2.70 4.10
AVP 170630C00001500 C 06/30/17 1.5 2.25 2.40
AVP 170630C00002000 C 06/30/17 2.0 1.75 1.90
AVP 170630C00002500 C 06/30/17 2.5 1.25 1.40
AVP 170630C00003000 C 06/30/17 3.0 0.75 0.90
AVP 170630C00003500 C 06/30/17 3.5 0.30 0.40
AVP 170630C00004000 C 06/30/17 4.0 0.00 0.05
AVP 170630C00004500 C 06/30/17 4.5 0.00 0.05
AVP 170630C00005000 C 06/30/17 5.0 0.00 0.05
AVP 170630C00005500 C 06/30/17 5.5 0.00 0.10
AVP 170630C00006000 C 06/30/17 6.0 0.00 0.10
AVP 170630C00006500 C 06/30/17 6.5 0.00 0.10
AVP 170630C00007000 C 06/30/17 7.0 0.00 0.10
AVP 170630P00000500 P 06/30/17 0.5 0.00 0.05
AVP 170630P00001000 P 06/30/17 1.0 0.00 0.05
AVP 170630P00001500 P 06/30/17 1.5 0.00 0.05
AVP 170630P00002000 P 06/30/17 2.0 0.00 0.05
AVP 170630P00002500 P 06/30/17 2.5 0.00 0.05
AVP 170630P00003000 P 06/30/17 3.0 0.00 0.05
AVP 170630P00003500 P 06/30/17 3.5 0.00 0.05
AVP 170630P00004000 P 06/30/17 4.0 0.15 0.25
AVP 170630P00004500 P 06/30/17 4.5 0.60 0.75
AVP 170630P00005000 P 06/30/17 5.0 1.10 1.25
AVP 170630P00005500 P 06/30/17 5.5 1.60 1.75
AVP 170630P00006000 P 06/30/17 6.0 2.10 2.25
AVP 170630P00006500 P 06/30/17 6.5 2.60 2.75
AVP 170630P00007000 P 06/30/17 7.0 1.95 4.30
AVP 170707C00000500 C 07/07/17 0.5 1.05 5.30
AVP 170707C00001000 C 07/07/17 1.0 2.75 2.90
AVP 170707C00001500 C 07/07/17 1.5 2.25 2.40
AVP 170707C00002000 C 07/07/17 2.0 1.70 1.90
AVP 170707C00002500 C 07/07/17 2.5 1.25 1.40
AVP 170707C00003000 C 07/07/17 3.0 0.75 0.90
AVP 170707C00003500 C 07/07/17 3.5 0.30 0.40
AVP 170707C00004000 C 07/07/17 4.0 0.00 0.10
AVP 170707C00004500 C 07/07/17 4.5 0.00 0.05
AVP 170707C00005000 C 07/07/17 5.0 0.00 0.05
AVP 170707C00005500 C 07/07/17 5.5 0.00 0.05
AVP 170707C00006000 C 07/07/17 6.0 0.00 0.05
AVP 170707C00006500 C 07/07/17 6.5 0.00 0.05
AVP 170707P00000500 P 07/07/17 0.5 0.00 0.05
AVP 170707P00001000 P 07/07/17 1.0 0.00 0.05
AVP 170707P00001500 P 07/07/17 1.5 0.00 0.05
AVP 170707P00002000 P 07/07/17 2.0 0.00 0.05
AVP 170707P00002500 P 07/07/17 2.5 0.00 0.05
AVP 170707P00003000 P 07/07/17 3.0 0.00 0.05
AVP 170707P00003500 P 07/07/17 3.5 0.00 0.05
AVP 170707P00004000 P 07/07/17 4.0 0.20 0.30
AVP 170707P00004500 P 07/07/17 4.5 0.55 0.75
AVP 170707P00005000 P 07/07/17 5.0 1.10 1.25
AVP 170707P00005500 P 07/07/17 5.5 1.55 1.75
AVP 170707P00006000 P 07/07/17 6.0 2.10 2.25
AVP 170707P00006500 P 07/07/17 6.5 2.45 2.75
AVP 170714C00000500 C 07/14/17 0.5 1.05 5.30
AVP 170714C00001000 C 07/14/17 1.0 2.75 2.90
AVP 170714C00001500 C 07/14/17 1.5 2.25 4.20
AVP 170714C00002000 C 07/14/17 2.0 1.75 2.05
AVP 170714C00002500 C 07/14/17 2.5 1.25 1.55
AVP 170714C00003000 C 07/14/17 3.0 0.80 0.90
AVP 170714C00003500 C 07/14/17 3.5 0.35 0.45
AVP 170714C00004000 C 07/14/17 4.0 0.05 0.15
AVP 170714C00004500 C 07/14/17 4.5 0.00 0.05
AVP 170714C00005000 C 07/14/17 5.0 0.00 0.05
AVP 170714C00005500 C 07/14/17 5.5 0.00 0.05
AVP 170714C00006000 C 07/14/17 6.0 0.00 0.05
AVP 170714C00006500 C 07/14/17 6.5 0.00 0.05
AVP 170714P00000500 P 07/14/17 0.5 0.00 0.05
AVP 170714P00001000 P 07/14/17 1.0 0.00 0.05
AVP 170714P00001500 P 07/14/17 1.5 0.00 0.05
AVP 170714P00002000 P 07/14/17 2.0 0.00 0.05
AVP 170714P00002500 P 07/14/17 2.5 0.00 0.05
AVP 170714P00003000 P 07/14/17 3.0 0.00 0.05
AVP 170714P00003500 P 07/14/17 3.5 0.00 0.15
AVP 170714P00004000 P 07/14/17 4.0 0.25 0.30
AVP 170714P00004500 P 07/14/17 4.5 0.60 0.75
AVP 170714P00005000 P 07/14/17 5.0 1.10 1.25
AVP 170714P00005500 P 07/14/17 5.5 1.60 1.75
AVP 170714P00006000 P 07/14/17 6.0 2.10 2.25
AVP 170714P00006500 P 07/14/17 6.5 2.60 2.75
AVP 170721C00000500 C 07/21/17 0.5 3.30 3.40
AVP 170721C00001000 C 07/21/17 1.0 2.80 2.90
AVP 170721C00001500 C 07/21/17 1.5 2.25 2.40
AVP 170721C00002000 C 07/21/17 2.0 1.75 1.90
AVP 170721C00002500 C 07/21/17 2.5 1.30 1.40
AVP 170721C00003000 C 07/21/17 3.0 0.80 0.90
AVP 170721C00003500 C 07/21/17 3.5 0.35 0.45
AVP 170721C00004000 C 07/21/17 4.0 0.10 0.20
AVP 170721C00004500 C 07/21/17 4.5 0.00 0.05
AVP 170721C00005000 C 07/21/17 5.0 0.00 0.05
AVP 170721C00005500 C 07/21/17 5.5 0.00 0.05
AVP 170721C00006000 C 07/21/17 6.0 0.00 0.05
AVP 170721C00006500 C 07/21/17 6.5 0.00 0.05
AVP 170721C00007000 C 07/21/17 7.0 0.00 0.05
AVP 170721C00008000 C 07/21/17 8.0 0.00 0.05
AVP 170721C00009000 C 07/21/17 9.0 0.00 0.05
AVP 170721C00010000 C 07/21/17 10.0 0.00 0.05
AVP 170721C00011000 C 07/21/17 11.0 0.00 0.05
AVP 170721C00012000 C 07/21/17 12.0 0.00 0.05
AVP 170721P00000500 P 07/21/17 0.5 0.00 0.05
AVP 170721P00001000 P 07/21/17 1.0 0.00 0.05
AVP 170721P00001500 P 07/21/17 1.5 0.00 0.05
AVP 170721P00002000 P 07/21/17 2.0 0.00 0.05
AVP 170721P00002500 P 07/21/17 2.5 0.00 0.05
AVP 170721P00003000 P 07/21/17 3.0 0.00 0.05
AVP 170721P00003500 P 07/21/17 3.5 0.05 0.15
AVP 170721P00004000 P 07/21/17 4.0 0.25 0.35
AVP 170721P00004500 P 07/21/17 4.5 0.65 0.75
AVP 170721P00005000 P 07/21/17 5.0 1.10 1.25
AVP 170721P00005500 P 07/21/17 5.5 1.60 1.75
AVP 170721P00006000 P 07/21/17 6.0 2.15 2.25
AVP 170721P00006500 P 07/21/17 6.5 2.60 2.70
AVP 170721P00007000 P 07/21/17 7.0 3.10 3.20
AVP 170721P00008000 P 07/21/17 8.0 4.10 4.20
AVP 170721P00009000 P 07/21/17 9.0 5.10 5.20
AVP 170721P00010000 P 07/21/17 10.0 6.10 6.20
AVP 170721P00011000 P 07/21/17 11.0 7.10 7.20
AVP 170721P00012000 P 07/21/17 12.0 8.10 8.20
AVP 170728C00000500 C 07/28/17 0.5 2.75 4.00
AVP 170728C00001000 C 07/28/17 1.0 2.75 2.90
AVP 170728C00001500 C 07/28/17 1.5 2.25 2.40
AVP 170728C00002000 C 07/28/17 2.0 1.75 1.90
AVP 170728C00002500 C 07/28/17 2.5 1.20 1.40
AVP 170728C00003000 C 07/28/17 3.0 0.85 0.95
AVP 170728C00003500 C 07/28/17 3.5 0.45 0.55
AVP 170728C00004000 C 07/28/17 4.0 0.15 0.25
AVP 170728C00004500 C 07/28/17 4.5 0.05 0.10
AVP 170728C00005000 C 07/28/17 5.0 0.00 0.05
AVP 170728C00005500 C 07/28/17 5.5 0.00 0.05
AVP 170728C00006000 C 07/28/17 6.0 0.00 0.05
AVP 170728C00006500 C 07/28/17 6.5 0.00 0.05
AVP 170728C00007000 C 07/28/17 7.0 0.00 0.05
AVP 170728P00000500 P 07/28/17 0.5 0.00 0.05
AVP 170728P00001000 P 07/28/17 1.0 0.00 0.05
AVP 170728P00001500 P 07/28/17 1.5 0.00 0.05
AVP 170728P00002000 P 07/28/17 2.0 0.00 0.05
AVP 170728P00002500 P 07/28/17 2.5 0.00 0.05
AVP 170728P00003000 P 07/28/17 3.0 0.05 0.10
AVP 170728P00003500 P 07/28/17 3.5 0.10 0.20
AVP 170728P00004000 P 07/28/17 4.0 0.35 0.45
AVP 170728P00004500 P 07/28/17 4.5 0.70 0.80
AVP 170728P00005000 P 07/28/17 5.0 1.15 1.30
AVP 170728P00005500 P 07/28/17 5.5 1.60 1.75
AVP 170728P00006000 P 07/28/17 6.0 2.10 2.25
AVP 170728P00006500 P 07/28/17 6.5 2.60 2.75
AVP 170728P00007000 P 07/28/17 7.0 3.10 3.30
AVP 170804C00000500 C 08/04/17 0.5 2.95 4.80
AVP 170804C00001000 C 08/04/17 1.0 2.75 2.90
AVP 170804C00001500 C 08/04/17 1.5 2.25 2.40
AVP 170804C00002000 C 08/04/17 2.0 1.75 2.15
AVP 170804C00002500 C 08/04/17 2.5 1.25 1.45
AVP 170804C00003000 C 08/04/17 3.0 0.85 0.95
AVP 170804C00003500 C 08/04/17 3.5 0.45 0.60
AVP 170804C00004000 C 08/04/17 4.0 0.20 0.30
AVP 170804C00004500 C 08/04/17 4.5 0.05 0.15
AVP 170804C00005000 C 08/04/17 5.0 0.00 0.10
AVP 170804C00005500 C 08/04/17 5.5 0.00 0.05
AVP 170804C00006000 C 08/04/17 6.0 0.00 0.05
AVP 170804C00006500 C 08/04/17 6.5 0.00 0.05
AVP 170804P00000500 P 08/04/17 0.5 0.00 0.05
AVP 170804P00001000 P 08/04/17 1.0 0.00 0.05
AVP 170804P00001500 P 08/04/17 1.5 0.00 0.10
AVP 170804P00002000 P 08/04/17 2.0 0.00 0.10
AVP 170804P00002500 P 08/04/17 2.5 0.00 0.10
AVP 170804P00003000 P 08/04/17 3.0 0.05 0.15
AVP 170804P00003500 P 08/04/17 3.5 0.15 0.25
AVP 170804P00004000 P 08/04/17 4.0 0.35 0.45
AVP 170804P00004500 P 08/04/17 4.5 0.70 0.80
AVP 170804P00005000 P 08/04/17 5.0 1.15 1.25
AVP 170804P00005500 P 08/04/17 5.5 1.60 1.75
AVP 170804P00006000 P 08/04/17 6.0 2.10 2.25
AVP 170804P00006500 P 08/04/17 6.5 2.60 2.75
AVP 170818C00000500 C 08/18/17 0.5 3.30 3.40
AVP 170818C00001000 C 08/18/17 1.0 2.80 2.90
AVP 170818C00001500 C 08/18/17 1.5 2.30 2.40
AVP 170818C00002000 C 08/18/17 2.0 1.80 1.90
AVP 170818C00002500 C 08/18/17 2.5 1.30 1.40
AVP 170818C00003000 C 08/18/17 3.0 0.85 0.95
AVP 170818C00003500 C 08/18/17 3.5 0.50 0.60
AVP 170818C00004000 C 08/18/17 4.0 0.25 0.30
AVP 170818C00004500 C 08/18/17 4.5 0.05 0.15
AVP 170818C00005000 C 08/18/17 5.0 0.00 0.05
AVP 170818C00005500 C 08/18/17 5.5 0.00 0.05
AVP 170818C00006000 C 08/18/17 6.0 0.00 0.05
AVP 170818C00007000 C 08/18/17 7.0 0.00 0.05
AVP 170818P00000500 P 08/18/17 0.5 0.00 0.05
AVP 170818P00001000 P 08/18/17 1.0 0.00 0.05
AVP 170818P00001500 P 08/18/17 1.5 0.00 0.05
AVP 170818P00002000 P 08/18/17 2.0 0.00 0.05
AVP 170818P00002500 P 08/18/17 2.5 0.00 0.10
AVP 170818P00003000 P 08/18/17 3.0 0.05 0.15
AVP 170818P00003500 P 08/18/17 3.5 0.20 0.25
AVP 170818P00004000 P 08/18/17 4.0 0.40 0.50
AVP 170818P00004500 P 08/18/17 4.5 0.75 0.85
AVP 170818P00005000 P 08/18/17 5.0 1.15 1.25
AVP 170818P00005500 P 08/18/17 5.5 1.65 1.75
AVP 170818P00006000 P 08/18/17 6.0 2.10 2.25
AVP 170818P00007000 P 08/18/17 7.0 3.10 3.30
AVP 171020C00001000 C 10/20/17 1.0 2.80 2.90
AVP 171020C00001500 C 10/20/17 1.5 2.30 2.40
AVP 171020C00002000 C 10/20/17 2.0 1.80 1.90
AVP 171020C00002500 C 10/20/17 2.5 1.35 1.50
AVP 171020C00003000 C 10/20/17 3.0 0.95 1.05
AVP 171020C00003500 C 10/20/17 3.5 0.60 0.70
AVP 171020C00004000 C 10/20/17 4.0 0.35 0.45
AVP 171020C00004500 C 10/20/17 4.5 0.15 0.25
AVP 171020C00005000 C 10/20/17 5.0 0.05 0.15
AVP 171020C00005500 C 10/20/17 5.5 0.00 0.10
AVP 171020C00006000 C 10/20/17 6.0 0.00 0.05
AVP 171020C00007000 C 10/20/17 7.0 0.00 0.05
AVP 171020C00008000 C 10/20/17 8.0 0.00 0.05
AVP 171020C00009000 C 10/20/17 9.0 0.00 0.05
AVP 171020C00010000 C 10/20/17 10.0 0.00 0.05
AVP 171020P00001000 P 10/20/17 1.0 0.00 0.05
AVP 171020P00001500 P 10/20/17 1.5 0.00 0.05
AVP 171020P00002000 P 10/20/17 2.0 0.00 0.10
AVP 171020P00002500 P 10/20/17 2.5 0.05 0.15
AVP 171020P00003000 P 10/20/17 3.0 0.20 0.25
AVP 171020P00003500 P 10/20/17 3.5 0.30 0.40
AVP 171020P00004000 P 10/20/17 4.0 0.55 0.60
AVP 171020P00004500 P 10/20/17 4.5 0.80 0.95
AVP 171020P00005000 P 10/20/17 5.0 1.20 1.30
AVP 171020P00005500 P 10/20/17 5.5 1.65 1.75
AVP 171020P00006000 P 10/20/17 6.0 2.15 2.25
AVP 171020P00007000 P 10/20/17 7.0 3.10 3.30
AVP 171020P00008000 P 10/20/17 8.0 4.10 4.30
AVP 171020P00009000 P 10/20/17 9.0 5.10 5.30
AVP 171020P00010000 P 10/20/17 10.0 6.10 6.30
AVP 180119C00000500 C 01/19/18 0.5 3.30 3.40
AVP 180119C00001000 C 01/19/18 1.0 2.75 2.90
AVP 180119C00001500 C 01/19/18 1.5 2.30 2.45
AVP 180119C00002000 C 01/19/18 2.0 1.85 2.05
AVP 180119C00002500 C 01/19/18 2.5 1.45 1.55
AVP 180119C00003000 C 01/19/18 3.0 1.05 1.20
AVP 180119C00003500 C 01/19/18 3.5 0.75 0.85
AVP 180119C00004000 C 01/19/18 4.0 0.50 0.60
AVP 180119C00004500 C 01/19/18 4.5 0.30 0.40
AVP 180119C00005000 C 01/19/18 5.0 0.20 0.30
AVP 180119C00005500 C 01/19/18 5.5 0.10 0.15
AVP 180119C00006000 C 01/19/18 6.0 0.05 0.15
AVP 180119C00007000 C 01/19/18 7.0 0.00 0.05
AVP 180119C00008000 C 01/19/18 8.0 0.00 0.05
AVP 180119C00009000 C 01/19/18 9.0 0.00 0.05
AVP 180119C00010000 C 01/19/18 10.0 0.00 0.05
AVP 180119C00012000 C 01/19/18 12.0 0.00 0.05
AVP 180119P00000500 P 01/19/18 0.5 0.00 0.05
AVP 180119P00001000 P 01/19/18 1.0 0.00 0.05
AVP 180119P00001500 P 01/19/18 1.5 0.00 0.10
AVP 180119P00002000 P 01/19/18 2.0 0.05 0.15
AVP 180119P00002500 P 01/19/18 2.5 0.15 0.25
AVP 180119P00003000 P 01/19/18 3.0 0.25 0.35
AVP 180119P00003500 P 01/19/18 3.5 0.40 0.55
AVP 180119P00004000 P 01/19/18 4.0 0.65 0.80
AVP 180119P00004500 P 01/19/18 4.5 1.00 1.10
AVP 180119P00005000 P 01/19/18 5.0 1.30 1.45
AVP 180119P00005500 P 01/19/18 5.5 1.75 1.85
AVP 180119P00006000 P 01/19/18 6.0 2.20 2.30
AVP 180119P00007000 P 01/19/18 7.0 3.10 3.30
AVP 180119P00008000 P 01/19/18 8.0 4.10 4.30
AVP 180119P00009000 P 01/19/18 9.0 5.10 5.30
AVP 180119P00010000 P 01/19/18 10.0 6.10 6.20
AVP 180119P00012000 P 01/19/18 12.0 8.10 8.20
AVP 190118C00000500 C 01/18/19 0.5 3.20 3.50
AVP 190118C00001000 C 01/18/19 1.0 2.65 3.10
AVP 190118C00001500 C 01/18/19 1.5 2.30 2.65
AVP 190118C00002000 C 01/18/19 2.0 2.05 2.20
AVP 190118C00002500 C 01/18/19 2.5 1.70 1.85
AVP 190118C00003000 C 01/18/19 3.0 1.40 1.55
AVP 190118C00003500 C 01/18/19 3.5 1.15 1.30
AVP 190118C00004000 C 01/18/19 4.0 0.90 1.10
AVP 190118C00004500 C 01/18/19 4.5 0.70 0.90
AVP 190118C00005000 C 01/18/19 5.0 0.55 0.75
AVP 190118C00005500 C 01/18/19 5.5 0.45 0.60
AVP 190118C00007000 C 01/18/19 7.0 0.20 0.30
AVP 190118C00010000 C 01/18/19 10.0 0.00 0.10
AVP 190118C00012000 C 01/18/19 12.0 0.00 0.10
AVP 190118P00000500 P 01/18/19 0.5 0.00 0.10
AVP 190118P00001000 P 01/18/19 1.0 0.05 0.15
AVP 190118P00001500 P 01/18/19 1.5 0.10 0.20
AVP 190118P00002000 P 01/18/19 2.0 0.20 0.30
AVP 190118P00002500 P 01/18/19 2.5 0.35 0.50
AVP 190118P00003000 P 01/18/19 3.0 0.55 0.65
AVP 190118P00003500 P 01/18/19 3.5 0.80 0.90
AVP 190118P00004000 P 01/18/19 4.0 1.00 1.20
AVP 190118P00004500 P 01/18/19 4.5 1.30 1.50
AVP 190118P00005000 P 01/18/19 5.0 1.65 1.80
AVP 190118P00005500 P 01/18/19 5.5 2.05 2.20
AVP 190118P00007000 P 01/18/19 7.0 3.20 3.40
AVP 190118P00010000 P 01/18/19 10.0 6.10 6.30
AVP 190118P00012000 P 01/18/19 12.0 8.10 8.30

OPRA data is delayed 15 minutes.