Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Avnet Inc (AVT)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVT 150619C00036000 C 06/19/15 36.0 7.60 11.20
AVT 150619C00037000 C 06/19/15 37.0 6.50 10.30
AVT 150619C00038000 C 06/19/15 38.0 5.60 9.20
AVT 150619C00039000 C 06/19/15 39.0 5.80 6.80
AVT 150619C00040000 C 06/19/15 40.0 4.70 6.10
AVT 150619C00041000 C 06/19/15 41.0 3.70 5.10
AVT 150619C00042000 C 06/19/15 42.0 2.65 4.10
AVT 150619C00043000 C 06/19/15 43.0 2.30 2.75
AVT 150619C00044000 C 06/19/15 44.0 1.65 1.90
AVT 150619C00045000 C 06/19/15 45.0 1.00 1.20
AVT 150619C00046000 C 06/19/15 46.0 0.55 0.80
AVT 150619C00047000 C 06/19/15 47.0 0.25 0.50
AVT 150619C00048000 C 06/19/15 48.0 0.00 0.35
AVT 150619C00049000 C 06/19/15 49.0 0.10 0.25
AVT 150619C00050000 C 06/19/15 50.0 0.00 0.35
AVT 150619C00055000 C 06/19/15 55.0 0.00 0.30
AVT 150619C00060000 C 06/19/15 60.0 0.00 0.30
AVT 150619C00065000 C 06/19/15 65.0 0.00 0.30
AVT 150619P00036000 P 06/19/15 36.0 0.00 0.30
AVT 150619P00037000 P 06/19/15 37.0 0.00 0.30
AVT 150619P00038000 P 06/19/15 38.0 0.00 0.30
AVT 150619P00039000 P 06/19/15 39.0 0.00 0.30
AVT 150619P00040000 P 06/19/15 40.0 0.00 0.35
AVT 150619P00041000 P 06/19/15 41.0 0.00 0.35
AVT 150619P00042000 P 06/19/15 42.0 0.00 0.45
AVT 150619P00043000 P 06/19/15 43.0 0.20 0.40
AVT 150619P00044000 P 06/19/15 44.0 0.40 0.65
AVT 150619P00045000 P 06/19/15 45.0 0.75 1.00
AVT 150619P00046000 P 06/19/15 46.0 1.30 1.50
AVT 150619P00047000 P 06/19/15 47.0 1.80 2.40
AVT 150619P00048000 P 06/19/15 48.0 2.75 3.30
AVT 150619P00049000 P 06/19/15 49.0 3.30 4.20
AVT 150619P00050000 P 06/19/15 50.0 4.50 5.20
AVT 150619P00055000 P 06/19/15 55.0 9.20 11.00
AVT 150619P00060000 P 06/19/15 60.0 14.20 15.50
AVT 150619P00065000 P 06/19/15 65.0 18.00 21.50
AVT 150717C00037000 C 07/17/15 37.0 8.10 8.80
AVT 150717C00038000 C 07/17/15 38.0 7.10 7.70
AVT 150717C00039000 C 07/17/15 39.0 6.20 6.70
AVT 150717C00040000 C 07/17/15 40.0 5.20 5.80
AVT 150717C00041000 C 07/17/15 41.0 4.20 4.80
AVT 150717C00042000 C 07/17/15 42.0 3.40 3.90
AVT 150717C00043000 C 07/17/15 43.0 2.75 3.00
AVT 150717C00044000 C 07/17/15 44.0 2.05 2.30
AVT 150717C00045000 C 07/17/15 45.0 1.50 1.65
AVT 150717C00046000 C 07/17/15 46.0 1.00 1.25
AVT 150717C00047000 C 07/17/15 47.0 0.65 0.85
AVT 150717C00048000 C 07/17/15 48.0 0.40 0.55
AVT 150717C00049000 C 07/17/15 49.0 0.10 0.50
AVT 150717C00050000 C 07/17/15 50.0 0.00 0.45
AVT 150717C00055000 C 07/17/15 55.0 0.00 0.30
AVT 150717C00060000 C 07/17/15 60.0 0.00 0.30
AVT 150717C00065000 C 07/17/15 65.0 0.00 0.30
AVT 150717P00037000 P 07/17/15 37.0 0.00 0.35
AVT 150717P00038000 P 07/17/15 38.0 0.00 0.40
AVT 150717P00039000 P 07/17/15 39.0 0.00 0.40
AVT 150717P00040000 P 07/17/15 40.0 0.05 0.50
AVT 150717P00041000 P 07/17/15 41.0 0.15 0.45
AVT 150717P00042000 P 07/17/15 42.0 0.35 0.55
AVT 150717P00043000 P 07/17/15 43.0 0.55 0.75
AVT 150717P00044000 P 07/17/15 44.0 0.80 1.05
AVT 150717P00045000 P 07/17/15 45.0 1.20 1.45
AVT 150717P00046000 P 07/17/15 46.0 1.70 1.95
AVT 150717P00047000 P 07/17/15 47.0 2.30 2.60
AVT 150717P00048000 P 07/17/15 48.0 3.00 3.50
AVT 150717P00049000 P 07/17/15 49.0 3.80 4.40
AVT 150717P00050000 P 07/17/15 50.0 4.70 5.20
AVT 150717P00055000 P 07/17/15 55.0 9.20 10.90
AVT 150717P00060000 P 07/17/15 60.0 14.50 15.00
AVT 150717P00065000 P 07/17/15 65.0 19.50 20.00
AVT 150821C00027000 C 08/21/15 27.0 16.60 20.20
AVT 150821C00028000 C 08/21/15 28.0 16.30 18.80
AVT 150821C00029000 C 08/21/15 29.0 14.10 18.50
AVT 150821C00030000 C 08/21/15 30.0 13.10 17.50
AVT 150821C00031000 C 08/21/15 31.0 12.10 16.50
AVT 150821C00032000 C 08/21/15 32.0 11.20 15.40
AVT 150821C00033000 C 08/21/15 33.0 11.20 13.40
AVT 150821C00034000 C 08/21/15 34.0 10.20 12.50
AVT 150821C00035000 C 08/21/15 35.0 9.20 11.40
AVT 150821C00036000 C 08/21/15 36.0 8.20 10.50
AVT 150821C00037000 C 08/21/15 37.0 7.60 9.00
AVT 150821C00038000 C 08/21/15 38.0 6.30 8.00
AVT 150821C00039000 C 08/21/15 39.0 5.70 7.00
AVT 150821C00040000 C 08/21/15 40.0 4.80 6.10
AVT 150821C00041000 C 08/21/15 41.0 3.90 5.20
AVT 150821C00042000 C 08/21/15 42.0 2.90 4.50
AVT 150821C00043000 C 08/21/15 43.0 3.30 3.60
AVT 150821C00044000 C 08/21/15 44.0 2.65 2.95
AVT 150821C00045000 C 08/21/15 45.0 2.10 2.30
AVT 150821C00046000 C 08/21/15 46.0 1.60 1.80
AVT 150821C00047000 C 08/21/15 47.0 1.20 1.35
AVT 150821C00048000 C 08/21/15 48.0 0.85 1.10
AVT 150821C00049000 C 08/21/15 49.0 0.60 0.90
AVT 150821C00050000 C 08/21/15 50.0 0.45 0.70
AVT 150821C00055000 C 08/21/15 55.0 0.00 0.45
AVT 150821C00060000 C 08/21/15 60.0 0.00 0.40
AVT 150821P00027000 P 08/21/15 27.0 0.00 0.35
AVT 150821P00028000 P 08/21/15 28.0 0.00 0.35
AVT 150821P00029000 P 08/21/15 29.0 0.00 0.35
AVT 150821P00030000 P 08/21/15 30.0 0.00 0.35
AVT 150821P00031000 P 08/21/15 31.0 0.00 0.40
AVT 150821P00032000 P 08/21/15 32.0 0.00 0.40
AVT 150821P00033000 P 08/21/15 33.0 0.00 0.40
AVT 150821P00034000 P 08/21/15 34.0 0.00 0.45
AVT 150821P00035000 P 08/21/15 35.0 0.00 0.45
AVT 150821P00036000 P 08/21/15 36.0 0.00 0.50
AVT 150821P00037000 P 08/21/15 37.0 0.05 0.55
AVT 150821P00038000 P 08/21/15 38.0 0.05 0.65
AVT 150821P00039000 P 08/21/15 39.0 0.15 0.75
AVT 150821P00040000 P 08/21/15 40.0 0.25 0.75
AVT 150821P00041000 P 08/21/15 41.0 0.55 0.80
AVT 150821P00042000 P 08/21/15 42.0 0.70 1.00
AVT 150821P00043000 P 08/21/15 43.0 0.95 1.25
AVT 150821P00044000 P 08/21/15 44.0 1.25 1.60
AVT 150821P00045000 P 08/21/15 45.0 1.75 2.00
AVT 150821P00046000 P 08/21/15 46.0 2.20 2.55
AVT 150821P00047000 P 08/21/15 47.0 2.80 3.20
AVT 150821P00048000 P 08/21/15 48.0 3.50 3.80
AVT 150821P00049000 P 08/21/15 49.0 2.95 6.10
AVT 150821P00050000 P 08/21/15 50.0 4.10 6.60
AVT 150821P00055000 P 08/21/15 55.0 7.90 11.70
AVT 150821P00060000 P 08/21/15 60.0 13.70 16.00
AVT 151120C00028000 C 11/20/15 28.0 15.60 19.20
AVT 151120C00029000 C 11/20/15 29.0 14.50 18.20
AVT 151120C00030000 C 11/20/15 30.0 14.50 16.20
AVT 151120C00031000 C 11/20/15 31.0 12.70 15.20
AVT 151120C00032000 C 11/20/15 32.0 12.70 14.50
AVT 151120C00033000 C 11/20/15 33.0 11.70 13.50
AVT 151120C00034000 C 11/20/15 34.0 10.50 12.30
AVT 151120C00035000 C 11/20/15 35.0 8.90 11.60
AVT 151120C00036000 C 11/20/15 36.0 8.00 11.40
AVT 151120C00037000 C 11/20/15 37.0 7.70 9.20
AVT 151120C00038000 C 11/20/15 38.0 6.80 8.30
AVT 151120C00039000 C 11/20/15 39.0 6.00 7.50
AVT 151120C00040000 C 11/20/15 40.0 5.80 6.80
AVT 151120C00041000 C 11/20/15 41.0 5.40 7.00
AVT 151120C00042000 C 11/20/15 42.0 4.70 5.00
AVT 151120C00043000 C 11/20/15 43.0 4.00 4.30
AVT 151120C00044000 C 11/20/15 44.0 3.40 3.70
AVT 151120C00045000 C 11/20/15 45.0 2.85 3.20
AVT 151120C00046000 C 11/20/15 46.0 2.35 2.70
AVT 151120C00047000 C 11/20/15 47.0 1.95 2.30
AVT 151120C00048000 C 11/20/15 48.0 1.60 1.95
AVT 151120C00049000 C 11/20/15 49.0 1.30 1.65
AVT 151120C00050000 C 11/20/15 50.0 1.05 1.40
AVT 151120C00055000 C 11/20/15 55.0 0.05 0.60
AVT 151120C00060000 C 11/20/15 60.0 0.00 0.60
AVT 151120C00065000 C 11/20/15 65.0 0.00 0.50
AVT 151120P00028000 P 11/20/15 28.0 0.00 0.50
AVT 151120P00029000 P 11/20/15 29.0 0.00 0.50
AVT 151120P00030000 P 11/20/15 30.0 0.00 0.50
AVT 151120P00031000 P 11/20/15 31.0 0.00 0.50
AVT 151120P00032000 P 11/20/15 32.0 0.00 0.65
AVT 151120P00033000 P 11/20/15 33.0 0.05 0.70
AVT 151120P00034000 P 11/20/15 34.0 0.05 0.60
AVT 151120P00035000 P 11/20/15 35.0 0.10 0.70
AVT 151120P00036000 P 11/20/15 36.0 0.00 0.75
AVT 151120P00037000 P 11/20/15 37.0 0.00 0.95
AVT 151120P00038000 P 11/20/15 38.0 0.65 1.05
AVT 151120P00039000 P 11/20/15 39.0 0.80 1.35
AVT 151120P00040000 P 11/20/15 40.0 1.00 1.30
AVT 151120P00041000 P 11/20/15 41.0 1.25 1.55
AVT 151120P00042000 P 11/20/15 42.0 1.55 1.85
AVT 151120P00043000 P 11/20/15 43.0 1.85 2.25
AVT 151120P00044000 P 11/20/15 44.0 2.25 2.65
AVT 151120P00045000 P 11/20/15 45.0 2.75 3.10
AVT 151120P00046000 P 11/20/15 46.0 3.20 3.60
AVT 151120P00047000 P 11/20/15 47.0 3.80 4.20
AVT 151120P00048000 P 11/20/15 48.0 4.50 4.90
AVT 151120P00049000 P 11/20/15 49.0 5.20 5.50
AVT 151120P00050000 P 11/20/15 50.0 5.90 7.20
AVT 151120P00055000 P 11/20/15 55.0 8.90 11.90
AVT 151120P00060000 P 11/20/15 60.0 14.50 15.80
AVT 151120P00065000 P 11/20/15 65.0 18.90 21.20

OPRA data is delayed 15 minutes.