Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Avnet Inc (AVT)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVT 170120C00036000 C 01/20/17 36.0 9.20 12.20
AVT 170120C00037000 C 01/20/17 37.0 7.90 11.20
AVT 170120C00038000 C 01/20/17 38.0 6.90 10.20
AVT 170120C00039000 C 01/20/17 39.0 5.50 9.60
AVT 170120C00040000 C 01/20/17 40.0 6.50 8.20
AVT 170120C00041000 C 01/20/17 41.0 5.50 7.10
AVT 170120C00042000 C 01/20/17 42.0 4.10 6.20
AVT 170120C00043000 C 01/20/17 43.0 3.70 5.10
AVT 170120C00044000 C 01/20/17 44.0 2.85 4.20
AVT 170120C00045000 C 01/20/17 45.0 1.55 2.70
AVT 170120C00046000 C 01/20/17 46.0 1.20 1.65
AVT 170120C00047000 C 01/20/17 47.0 0.50 0.65
AVT 170120C00048000 C 01/20/17 48.0 0.10 0.25
AVT 170120C00049000 C 01/20/17 49.0 0.00 0.50
AVT 170120C00050000 C 01/20/17 50.0 0.00 0.50
AVT 170120C00055000 C 01/20/17 55.0 0.00 0.50
AVT 170120C00060000 C 01/20/17 60.0 0.00 0.50
AVT 170120C00065000 C 01/20/17 65.0 0.00 0.50
AVT 170120P00036000 P 01/20/17 36.0 0.00 0.50
AVT 170120P00037000 P 01/20/17 37.0 0.00 0.45
AVT 170120P00038000 P 01/20/17 38.0 0.00 0.45
AVT 170120P00039000 P 01/20/17 39.0 0.00 0.50
AVT 170120P00040000 P 01/20/17 40.0 0.00 0.45
AVT 170120P00041000 P 01/20/17 41.0 0.00 0.50
AVT 170120P00042000 P 01/20/17 42.0 0.00 0.45
AVT 170120P00043000 P 01/20/17 43.0 0.00 0.45
AVT 170120P00044000 P 01/20/17 44.0 0.00 0.50
AVT 170120P00045000 P 01/20/17 45.0 0.00 0.50
AVT 170120P00046000 P 01/20/17 46.0 0.05 0.20
AVT 170120P00047000 P 01/20/17 47.0 0.30 0.45
AVT 170120P00048000 P 01/20/17 48.0 0.90 1.25
AVT 170120P00049000 P 01/20/17 49.0 1.15 2.35
AVT 170120P00050000 P 01/20/17 50.0 2.35 3.90
AVT 170120P00055000 P 01/20/17 55.0 6.10 8.30
AVT 170120P00060000 P 01/20/17 60.0 10.70 13.30
AVT 170120P00065000 P 01/20/17 65.0 15.70 18.30
AVT 170217C00025000 C 02/17/17 25.0 21.40 22.60
AVT 170217C00026000 C 02/17/17 26.0 18.70 21.60
AVT 170217C00027000 C 02/17/17 27.0 17.70 20.60
AVT 170217C00028000 C 02/17/17 28.0 16.70 19.60
AVT 170217C00029000 C 02/17/17 29.0 15.70 18.60
AVT 170217C00030000 C 02/17/17 30.0 14.70 17.80
AVT 170217C00031000 C 02/17/17 31.0 13.70 16.60
AVT 170217C00032000 C 02/17/17 32.0 12.70 15.80
AVT 170217C00033000 C 02/17/17 33.0 11.70 14.60
AVT 170217C00034000 C 02/17/17 34.0 10.70 13.80
AVT 170217C00035000 C 02/17/17 35.0 11.20 13.30
AVT 170217C00036000 C 02/17/17 36.0 8.70 11.90
AVT 170217C00037000 C 02/17/17 37.0 7.90 10.90
AVT 170217C00038000 C 02/17/17 38.0 6.50 9.90
AVT 170217C00039000 C 02/17/17 39.0 5.50 9.10
AVT 170217C00040000 C 02/17/17 40.0 4.50 7.70
AVT 170217C00041000 C 02/17/17 41.0 5.40 7.60
AVT 170217C00042000 C 02/17/17 42.0 5.00 6.00
AVT 170217C00043000 C 02/17/17 43.0 4.10 4.90
AVT 170217C00044000 C 02/17/17 44.0 3.50 3.90
AVT 170217C00045000 C 02/17/17 45.0 2.75 3.00
AVT 170217C00046000 C 02/17/17 46.0 2.00 2.25
AVT 170217C00047000 C 02/17/17 47.0 1.45 1.65
AVT 170217C00048000 C 02/17/17 48.0 1.00 1.20
AVT 170217C00049000 C 02/17/17 49.0 0.55 0.80
AVT 170217C00050000 C 02/17/17 50.0 0.35 0.50
AVT 170217C00055000 C 02/17/17 55.0 0.00 0.50
AVT 170217C00060000 C 02/17/17 60.0 0.00 0.50
AVT 170217P00025000 P 02/17/17 25.0 0.00 0.50
AVT 170217P00026000 P 02/17/17 26.0 0.00 0.65
AVT 170217P00027000 P 02/17/17 27.0 0.00 0.65
AVT 170217P00028000 P 02/17/17 28.0 0.00 0.50
AVT 170217P00029000 P 02/17/17 29.0 0.00 0.65
AVT 170217P00030000 P 02/17/17 30.0 0.00 0.95
AVT 170217P00031000 P 02/17/17 31.0 0.00 0.45
AVT 170217P00032000 P 02/17/17 32.0 0.00 0.50
AVT 170217P00033000 P 02/17/17 33.0 0.00 0.50
AVT 170217P00034000 P 02/17/17 34.0 0.00 0.50
AVT 170217P00035000 P 02/17/17 35.0 0.05 0.50
AVT 170217P00036000 P 02/17/17 36.0 0.00 0.50
AVT 170217P00037000 P 02/17/17 37.0 0.00 0.50
AVT 170217P00038000 P 02/17/17 38.0 0.00 0.50
AVT 170217P00039000 P 02/17/17 39.0 0.00 0.50
AVT 170217P00040000 P 02/17/17 40.0 0.00 0.50
AVT 170217P00041000 P 02/17/17 41.0 0.05 0.50
AVT 170217P00042000 P 02/17/17 42.0 0.10 0.35
AVT 170217P00043000 P 02/17/17 43.0 0.20 0.45
AVT 170217P00044000 P 02/17/17 44.0 0.35 0.55
AVT 170217P00045000 P 02/17/17 45.0 0.60 0.75
AVT 170217P00046000 P 02/17/17 46.0 0.85 1.05
AVT 170217P00047000 P 02/17/17 47.0 1.25 1.45
AVT 170217P00048000 P 02/17/17 48.0 1.70 1.95
AVT 170217P00049000 P 02/17/17 49.0 2.35 2.60
AVT 170217P00050000 P 02/17/17 50.0 3.10 3.40
AVT 170217P00055000 P 02/17/17 55.0 5.00 8.30
AVT 170217P00060000 P 02/17/17 60.0 12.30 13.60
AVT 170519C00027000 C 05/19/17 27.0 19.60 20.70
AVT 170519C00028000 C 05/19/17 28.0 16.90 19.90
AVT 170519C00029000 C 05/19/17 29.0 15.90 18.90
AVT 170519C00030000 C 05/19/17 30.0 14.90 18.70
AVT 170519C00031000 C 05/19/17 31.0 14.90 16.90
AVT 170519C00032000 C 05/19/17 32.0 14.80 15.90
AVT 170519C00033000 C 05/19/17 33.0 13.80 15.00
AVT 170519C00034000 C 05/19/17 34.0 12.80 14.00
AVT 170519C00035000 C 05/19/17 35.0 11.80 13.10
AVT 170519C00036000 C 05/19/17 36.0 10.90 12.10
AVT 170519C00037000 C 05/19/17 37.0 9.90 11.20
AVT 170519C00038000 C 05/19/17 38.0 9.00 10.30
AVT 170519C00039000 C 05/19/17 39.0 8.10 10.60
AVT 170519C00040000 C 05/19/17 40.0 7.20 8.40
AVT 170519C00041000 C 05/19/17 41.0 5.80 8.20
AVT 170519C00042000 C 05/19/17 42.0 5.60 6.30
AVT 170519C00043000 C 05/19/17 43.0 5.10 5.60
AVT 170519C00044000 C 05/19/17 44.0 4.50 4.90
AVT 170519C00045000 C 05/19/17 45.0 3.80 4.20
AVT 170519C00046000 C 05/19/17 46.0 3.10 3.60
AVT 170519C00047000 C 05/19/17 47.0 2.65 2.95
AVT 170519C00048000 C 05/19/17 48.0 2.15 2.45
AVT 170519C00049000 C 05/19/17 49.0 1.70 2.05
AVT 170519C00050000 C 05/19/17 50.0 1.40 1.70
AVT 170519C00055000 C 05/19/17 55.0 0.15 0.65
AVT 170519C00060000 C 05/19/17 60.0 0.00 0.80
AVT 170519P00027000 P 05/19/17 27.0 0.00 0.50
AVT 170519P00028000 P 05/19/17 28.0 0.00 0.50
AVT 170519P00029000 P 05/19/17 29.0 0.00 0.50
AVT 170519P00030000 P 05/19/17 30.0 0.00 0.90
AVT 170519P00031000 P 05/19/17 31.0 0.00 1.00
AVT 170519P00032000 P 05/19/17 32.0 0.00 0.80
AVT 170519P00033000 P 05/19/17 33.0 0.00 1.30
AVT 170519P00034000 P 05/19/17 34.0 0.05 1.30
AVT 170519P00035000 P 05/19/17 35.0 0.05 0.60
AVT 170519P00036000 P 05/19/17 36.0 0.10 1.40
AVT 170519P00037000 P 05/19/17 37.0 0.15 1.40
AVT 170519P00038000 P 05/19/17 38.0 0.25 1.35
AVT 170519P00039000 P 05/19/17 39.0 0.30 1.15
AVT 170519P00040000 P 05/19/17 40.0 0.50 0.90
AVT 170519P00041000 P 05/19/17 41.0 0.70 0.95
AVT 170519P00042000 P 05/19/17 42.0 0.90 1.15
AVT 170519P00043000 P 05/19/17 43.0 1.10 1.35
AVT 170519P00044000 P 05/19/17 44.0 1.35 1.75
AVT 170519P00045000 P 05/19/17 45.0 1.60 1.95
AVT 170519P00046000 P 05/19/17 46.0 1.95 2.35
AVT 170519P00047000 P 05/19/17 47.0 2.45 2.80
AVT 170519P00048000 P 05/19/17 48.0 2.95 3.30
AVT 170519P00049000 P 05/19/17 49.0 3.40 3.90
AVT 170519P00050000 P 05/19/17 50.0 4.10 4.50
AVT 170519P00055000 P 05/19/17 55.0 7.60 9.40
AVT 170519P00060000 P 05/19/17 60.0 12.10 13.60
AVT 170818C00027000 C 08/18/17 27.0 19.40 20.80
AVT 170818C00028000 C 08/18/17 28.0 17.10 20.20
AVT 170818C00029000 C 08/18/17 29.0 16.10 19.30
AVT 170818C00030000 C 08/18/17 30.0 15.10 18.30
AVT 170818C00031000 C 08/18/17 31.0 14.10 17.20
AVT 170818C00032000 C 08/18/17 32.0 14.40 16.00
AVT 170818C00033000 C 08/18/17 33.0 13.80 15.10
AVT 170818C00034000 C 08/18/17 34.0 12.50 14.20
AVT 170818C00035000 C 08/18/17 35.0 11.90 13.70
AVT 170818C00036000 C 08/18/17 36.0 11.00 12.20
AVT 170818C00037000 C 08/18/17 37.0 10.10 11.30
AVT 170818C00038000 C 08/18/17 38.0 9.30 10.80
AVT 170818C00039000 C 08/18/17 39.0 8.00 9.80
AVT 170818C00040000 C 08/18/17 40.0 6.50 9.70
AVT 170818C00041000 C 08/18/17 41.0 6.30 7.90
AVT 170818C00042000 C 08/18/17 42.0 6.60 7.20
AVT 170818C00043000 C 08/18/17 43.0 5.90 6.60
AVT 170818C00044000 C 08/18/17 44.0 5.20 5.80
AVT 170818C00045000 C 08/18/17 45.0 4.60 5.30
AVT 170818C00046000 C 08/18/17 46.0 4.00 4.60
AVT 170818C00047000 C 08/18/17 47.0 3.50 4.20
AVT 170818C00048000 C 08/18/17 48.0 3.00 3.70
AVT 170818C00049000 C 08/18/17 49.0 2.55 3.20
AVT 170818C00050000 C 08/18/17 50.0 2.15 2.70
AVT 170818C00055000 C 08/18/17 55.0 0.80 1.15
AVT 170818C00060000 C 08/18/17 60.0 0.05 1.55
AVT 170818C00065000 C 08/18/17 65.0 0.00 0.50
AVT 170818C00070000 C 08/18/17 70.0 0.00 0.50
AVT 170818P00027000 P 08/18/17 27.0 0.00 0.50
AVT 170818P00028000 P 08/18/17 28.0 0.00 0.95
AVT 170818P00029000 P 08/18/17 29.0 0.00 0.55
AVT 170818P00030000 P 08/18/17 30.0 0.05 0.55
AVT 170818P00031000 P 08/18/17 31.0 0.05 0.60
AVT 170818P00032000 P 08/18/17 32.0 0.10 0.65
AVT 170818P00033000 P 08/18/17 33.0 0.15 0.85
AVT 170818P00034000 P 08/18/17 34.0 0.20 1.40
AVT 170818P00035000 P 08/18/17 35.0 0.20 1.55
AVT 170818P00036000 P 08/18/17 36.0 0.40 1.85
AVT 170818P00037000 P 08/18/17 37.0 0.05 1.40
AVT 170818P00038000 P 08/18/17 38.0 0.60 1.15
AVT 170818P00039000 P 08/18/17 39.0 0.75 1.35
AVT 170818P00040000 P 08/18/17 40.0 1.05 1.55
AVT 170818P00041000 P 08/18/17 41.0 1.25 1.75
AVT 170818P00042000 P 08/18/17 42.0 1.45 2.00
AVT 170818P00043000 P 08/18/17 43.0 1.75 2.30
AVT 170818P00044000 P 08/18/17 44.0 2.05 2.60
AVT 170818P00045000 P 08/18/17 45.0 2.40 3.00
AVT 170818P00046000 P 08/18/17 46.0 2.80 3.40
AVT 170818P00047000 P 08/18/17 47.0 3.20 3.90
AVT 170818P00048000 P 08/18/17 48.0 3.70 4.40
AVT 170818P00049000 P 08/18/17 49.0 4.30 4.90
AVT 170818P00050000 P 08/18/17 50.0 4.90 5.50
AVT 170818P00055000 P 08/18/17 55.0 8.10 9.40
AVT 170818P00060000 P 08/18/17 60.0 12.30 14.00
AVT 170818P00065000 P 08/18/17 65.0 15.70 18.70
AVT 170818P00070000 P 08/18/17 70.0 21.70 24.40

OPRA data is delayed 15 minutes.