Options Lookup
Avnet Inc (AVT)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
AVT 240419C00035000 | C | Apr 19, 2024 | 35.0 | 12.00 | 16.90 |
AVT 240419C00036000 | C | Apr 19, 2024 | 36.0 | 11.10 | 15.90 |
AVT 240419C00037000 | C | Apr 19, 2024 | 37.0 | 10.10 | 15.00 |
AVT 240419C00038000 | C | Apr 19, 2024 | 38.0 | 9.10 | 14.00 |
AVT 240419C00039000 | C | Apr 19, 2024 | 39.0 | 8.20 | 12.90 |
AVT 240419C00040000 | C | Apr 19, 2024 | 40.0 | 7.10 | 12.00 |
AVT 240419C00041000 | C | Apr 19, 2024 | 41.0 | 6.00 | 10.90 |
AVT 240419C00042000 | C | Apr 19, 2024 | 42.0 | 5.10 | 10.00 |
AVT 240419C00043000 | C | Apr 19, 2024 | 43.0 | 4.50 | 9.40 |
AVT 240419C00044000 | C | Apr 19, 2024 | 44.0 | 3.50 | 8.00 |
AVT 240419C00045000 | C | Apr 19, 2024 | 45.0 | 2.50 | 7.30 |
AVT 240419C00046000 | C | Apr 19, 2024 | 46.0 | 2.40 | 5.90 |
AVT 240419C00047000 | C | Apr 19, 2024 | 47.0 | 1.90 | 3.00 |
AVT 240419C00048000 | C | Apr 19, 2024 | 48.0 | 1.95 | 2.50 |
AVT 240419C00049000 | C | Apr 19, 2024 | 49.0 | 1.20 | 1.70 |
AVT 240419C00050000 | C | Apr 19, 2024 | 50.0 | 0.65 | 0.80 |
AVT 240419C00055000 | C | Apr 19, 2024 | 55.0 | 0.00 | 0.75 |
AVT 240419C00060000 | C | Apr 19, 2024 | 60.0 | 0.00 | 0.75 |
AVT 240419C00065000 | C | Apr 19, 2024 | 65.0 | 0.00 | 0.75 |
AVT 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.10 |
AVT 240419P00036000 | P | Apr 19, 2024 | 36.0 | 0.00 | 0.75 |
AVT 240419P00037000 | P | Apr 19, 2024 | 37.0 | 0.00 | 1.10 |
AVT 240419P00038000 | P | Apr 19, 2024 | 38.0 | 0.00 | 0.75 |
AVT 240419P00039000 | P | Apr 19, 2024 | 39.0 | 0.00 | 0.05 |
AVT 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.10 |
AVT 240419P00041000 | P | Apr 19, 2024 | 41.0 | 0.00 | 0.10 |
AVT 240419P00042000 | P | Apr 19, 2024 | 42.0 | 0.00 | 1.10 |
AVT 240419P00043000 | P | Apr 19, 2024 | 43.0 | 0.00 | 0.75 |
AVT 240419P00044000 | P | Apr 19, 2024 | 44.0 | 0.00 | 0.75 |
AVT 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 1.55 |
AVT 240419P00046000 | P | Apr 19, 2024 | 46.0 | 0.05 | 0.15 |
AVT 240419P00047000 | P | Apr 19, 2024 | 47.0 | 0.10 | 3.90 |
AVT 240419P00048000 | P | Apr 19, 2024 | 48.0 | 0.25 | 0.40 |
AVT 240419P00049000 | P | Apr 19, 2024 | 49.0 | 0.50 | 0.65 |
AVT 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.95 | 1.15 |
AVT 240419P00055000 | P | Apr 19, 2024 | 55.0 | 3.10 | 8.00 |
AVT 240419P00060000 | P | Apr 19, 2024 | 60.0 | 8.20 | 13.00 |
AVT 240419P00065000 | P | Apr 19, 2024 | 65.0 | 13.20 | 18.00 |
AVT 240517C00025000 | C | May 17, 2024 | 25.0 | 22.50 | 27.40 |
AVT 240517C00030000 | C | May 17, 2024 | 30.0 | 17.50 | 22.00 |
AVT 240517C00035000 | C | May 17, 2024 | 35.0 | 12.60 | 17.00 |
AVT 240517C00039000 | C | May 17, 2024 | 39.0 | 8.60 | 13.40 |
AVT 240517C00040000 | C | May 17, 2024 | 40.0 | 7.60 | 12.30 |
AVT 240517C00041000 | C | May 17, 2024 | 41.0 | 6.70 | 11.50 |
AVT 240517C00042000 | C | May 17, 2024 | 42.0 | 6.20 | 9.60 |
AVT 240517C00043000 | C | May 17, 2024 | 43.0 | 5.50 | 7.90 |
AVT 240517C00044000 | C | May 17, 2024 | 44.0 | 4.00 | 6.70 |
AVT 240517C00045000 | C | May 17, 2024 | 45.0 | 5.10 | 5.80 |
AVT 240517C00046000 | C | May 17, 2024 | 46.0 | 4.30 | 5.60 |
AVT 240517C00047000 | C | May 17, 2024 | 47.0 | 2.40 | 4.70 |
AVT 240517C00048000 | C | May 17, 2024 | 48.0 | 1.90 | 4.70 |
AVT 240517C00049000 | C | May 17, 2024 | 49.0 | 2.00 | 2.40 |
AVT 240517C00050000 | C | May 17, 2024 | 50.0 | 0.80 | 1.85 |
AVT 240517C00055000 | C | May 17, 2024 | 55.0 | 0.20 | 0.55 |
AVT 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.75 |
AVT 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.40 |
AVT 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.75 |
AVT 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.75 |
AVT 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.15 |
AVT 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.75 |
AVT 240517P00039000 | P | May 17, 2024 | 39.0 | 0.00 | 0.75 |
AVT 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.75 |
AVT 240517P00041000 | P | May 17, 2024 | 41.0 | 0.10 | 0.20 |
AVT 240517P00042000 | P | May 17, 2024 | 42.0 | 0.10 | 0.20 |
AVT 240517P00043000 | P | May 17, 2024 | 43.0 | 0.15 | 0.25 |
AVT 240517P00044000 | P | May 17, 2024 | 44.0 | 0.20 | 0.30 |
AVT 240517P00045000 | P | May 17, 2024 | 45.0 | 0.35 | 0.45 |
AVT 240517P00046000 | P | May 17, 2024 | 46.0 | 0.50 | 0.60 |
AVT 240517P00047000 | P | May 17, 2024 | 47.0 | 0.70 | 0.80 |
AVT 240517P00048000 | P | May 17, 2024 | 48.0 | 0.50 | 2.05 |
AVT 240517P00049000 | P | May 17, 2024 | 49.0 | 1.35 | 1.45 |
AVT 240517P00050000 | P | May 17, 2024 | 50.0 | 1.20 | 2.00 |
AVT 240517P00055000 | P | May 17, 2024 | 55.0 | 4.80 | 6.80 |
AVT 240517P00060000 | P | May 17, 2024 | 60.0 | 8.20 | 13.00 |
AVT 240517P00065000 | P | May 17, 2024 | 65.0 | 13.20 | 18.00 |
AVT 240517P00070000 | P | May 17, 2024 | 70.0 | 18.10 | 23.00 |
AVT 240816C00025000 | C | Aug 16, 2024 | 25.0 | 22.50 | 27.40 |
AVT 240816C00030000 | C | Aug 16, 2024 | 30.0 | 17.60 | 22.50 |
AVT 240816C00035000 | C | Aug 16, 2024 | 35.0 | 12.60 | 17.50 |
AVT 240816C00039000 | C | Aug 16, 2024 | 39.0 | 9.60 | 13.20 |
AVT 240816C00040000 | C | Aug 16, 2024 | 40.0 | 8.40 | 12.30 |
AVT 240816C00041000 | C | Aug 16, 2024 | 41.0 | 7.90 | 9.70 |
AVT 240816C00042000 | C | Aug 16, 2024 | 42.0 | 6.70 | 8.80 |
AVT 240816C00043000 | C | Aug 16, 2024 | 43.0 | 6.30 | 9.10 |
AVT 240816C00044000 | C | Aug 16, 2024 | 44.0 | 6.80 | 7.10 |
AVT 240816C00045000 | C | Aug 16, 2024 | 45.0 | 4.10 | 6.30 |
AVT 240816C00046000 | C | Aug 16, 2024 | 46.0 | 3.90 | 5.60 |
AVT 240816C00047000 | C | Aug 16, 2024 | 47.0 | 4.60 | 5.40 |
AVT 240816C00048000 | C | Aug 16, 2024 | 48.0 | 1.90 | 4.20 |
AVT 240816C00049000 | C | Aug 16, 2024 | 49.0 | 3.40 | 3.60 |
AVT 240816C00050000 | C | Aug 16, 2024 | 50.0 | 1.90 | 3.10 |
AVT 240816C00055000 | C | Aug 16, 2024 | 55.0 | 1.05 | 2.00 |
AVT 240816C00060000 | C | Aug 16, 2024 | 60.0 | 0.25 | 1.40 |
AVT 240816C00065000 | C | Aug 16, 2024 | 65.0 | 0.00 | 2.75 |
AVT 240816C00070000 | C | Aug 16, 2024 | 70.0 | 0.00 | 1.75 |
AVT 240816C00075000 | C | Aug 16, 2024 | 75.0 | 0.00 | 0.75 |
AVT 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 0.75 |
AVT 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 0.20 |
AVT 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 4.80 |
AVT 240816P00039000 | P | Aug 16, 2024 | 39.0 | 0.25 | 0.40 |
AVT 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.30 | 0.45 |
AVT 240816P00041000 | P | Aug 16, 2024 | 41.0 | 0.40 | 2.75 |
AVT 240816P00042000 | P | Aug 16, 2024 | 42.0 | 0.50 | 0.60 |
AVT 240816P00043000 | P | Aug 16, 2024 | 43.0 | 0.60 | 1.35 |
AVT 240816P00044000 | P | Aug 16, 2024 | 44.0 | 0.75 | 0.90 |
AVT 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.70 | 1.10 |
AVT 240816P00046000 | P | Aug 16, 2024 | 46.0 | 1.20 | 4.40 |
AVT 240816P00047000 | P | Aug 16, 2024 | 47.0 | 1.50 | 2.30 |
AVT 240816P00048000 | P | Aug 16, 2024 | 48.0 | 1.85 | 2.65 |
AVT 240816P00049000 | P | Aug 16, 2024 | 49.0 | 2.25 | 3.80 |
AVT 240816P00050000 | P | Aug 16, 2024 | 50.0 | 2.70 | 4.70 |
AVT 240816P00055000 | P | Aug 16, 2024 | 55.0 | 5.70 | 8.10 |
AVT 240816P00060000 | P | Aug 16, 2024 | 60.0 | 8.10 | 13.00 |
AVT 240816P00065000 | P | Aug 16, 2024 | 65.0 | 13.20 | 17.60 |
AVT 240816P00070000 | P | Aug 16, 2024 | 70.0 | 18.20 | 23.00 |
AVT 240816P00075000 | P | Aug 16, 2024 | 75.0 | 23.20 | 28.00 |
AVT 241115C00025000 | C | Nov 15, 2024 | 25.0 | 22.60 | 27.50 |
AVT 241115C00030000 | C | Nov 15, 2024 | 30.0 | 17.70 | 22.50 |
AVT 241115C00035000 | C | Nov 15, 2024 | 35.0 | 14.00 | 17.70 |
AVT 241115C00039000 | C | Nov 15, 2024 | 39.0 | 10.50 | 13.90 |
AVT 241115C00040000 | C | Nov 15, 2024 | 40.0 | 9.30 | 12.40 |
AVT 241115C00041000 | C | Nov 15, 2024 | 41.0 | 8.30 | 10.30 |
AVT 241115C00042000 | C | Nov 15, 2024 | 42.0 | 7.30 | 9.50 |
AVT 241115C00043000 | C | Nov 15, 2024 | 43.0 | 6.60 | 8.70 |
AVT 241115C00044000 | C | Nov 15, 2024 | 44.0 | 5.60 | 8.70 |
AVT 241115C00045000 | C | Nov 15, 2024 | 45.0 | 7.00 | 7.20 |
AVT 241115C00046000 | C | Nov 15, 2024 | 46.0 | 6.30 | 7.40 |
AVT 241115C00047000 | C | Nov 15, 2024 | 47.0 | 5.60 | 5.90 |
AVT 241115C00048000 | C | Nov 15, 2024 | 48.0 | 5.00 | 5.60 |
AVT 241115C00049000 | C | Nov 15, 2024 | 49.0 | 4.50 | 4.70 |
AVT 241115C00050000 | C | Nov 15, 2024 | 50.0 | 3.90 | 4.20 |
AVT 241115C00055000 | C | Nov 15, 2024 | 55.0 | 1.90 | 2.40 |
AVT 241115C00060000 | C | Nov 15, 2024 | 60.0 | 0.80 | 1.00 |
AVT 241115C00065000 | C | Nov 15, 2024 | 65.0 | 0.30 | 0.50 |
AVT 241115C00070000 | C | Nov 15, 2024 | 70.0 | 0.00 | 0.70 |
AVT 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.00 | 0.75 |
AVT 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.00 | 0.75 |
AVT 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.30 | 0.45 |
AVT 241115P00039000 | P | Nov 15, 2024 | 39.0 | 0.60 | 0.70 |
AVT 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.70 | 0.80 |
AVT 241115P00041000 | P | Nov 15, 2024 | 41.0 | 0.80 | 0.95 |
AVT 241115P00042000 | P | Nov 15, 2024 | 42.0 | 1.00 | 1.10 |
AVT 241115P00043000 | P | Nov 15, 2024 | 43.0 | 1.15 | 1.25 |
AVT 241115P00044000 | P | Nov 15, 2024 | 44.0 | 1.35 | 1.50 |
AVT 241115P00045000 | P | Nov 15, 2024 | 45.0 | 1.60 | 1.75 |
AVT 241115P00046000 | P | Nov 15, 2024 | 46.0 | 1.90 | 2.05 |
AVT 241115P00047000 | P | Nov 15, 2024 | 47.0 | 1.10 | 2.40 |
AVT 241115P00048000 | P | Nov 15, 2024 | 48.0 | 2.60 | 2.90 |
AVT 241115P00049000 | P | Nov 15, 2024 | 49.0 | 3.00 | 3.20 |
AVT 241115P00050000 | P | Nov 15, 2024 | 50.0 | 2.15 | 3.70 |
AVT 241115P00055000 | P | Nov 15, 2024 | 55.0 | 6.40 | 6.70 |
AVT 241115P00060000 | P | Nov 15, 2024 | 60.0 | 10.40 | 10.90 |
AVT 241115P00065000 | P | Nov 15, 2024 | 65.0 | 13.20 | 18.00 |
AVT 241115P00070000 | P | Nov 15, 2024 | 70.0 | 18.20 | 23.00 |
OPRA data is delayed 15 minutes.