Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Avnet Inc (AVT)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVT 161216C00033000 C 12/16/16 33.0 13.30 15.10
AVT 161216C00034000 C 12/16/16 34.0 11.70 15.80
AVT 161216C00035000 C 12/16/16 35.0 11.20 13.10
AVT 161216C00036000 C 12/16/16 36.0 8.90 12.10
AVT 161216C00037000 C 12/16/16 37.0 8.90 12.80
AVT 161216C00038000 C 12/16/16 38.0 6.60 10.10
AVT 161216C00039000 C 12/16/16 39.0 7.10 10.70
AVT 161216C00040000 C 12/16/16 40.0 6.60 7.80
AVT 161216C00041000 C 12/16/16 41.0 5.60 6.80
AVT 161216C00042000 C 12/16/16 42.0 4.60 5.60
AVT 161216C00043000 C 12/16/16 43.0 3.60 4.70
AVT 161216C00044000 C 12/16/16 44.0 2.95 3.60
AVT 161216C00045000 C 12/16/16 45.0 1.80 2.80
AVT 161216C00046000 C 12/16/16 46.0 1.50 1.65
AVT 161216C00047000 C 12/16/16 47.0 0.75 0.90
AVT 161216C00048000 C 12/16/16 48.0 0.30 0.40
AVT 161216C00049000 C 12/16/16 49.0 0.10 0.25
AVT 161216C00050000 C 12/16/16 50.0 0.00 0.30
AVT 161216C00055000 C 12/16/16 55.0 0.00 0.30
AVT 161216C00060000 C 12/16/16 60.0 0.00 0.30
AVT 161216P00033000 P 12/16/16 33.0 0.00 0.30
AVT 161216P00034000 P 12/16/16 34.0 0.00 0.30
AVT 161216P00035000 P 12/16/16 35.0 0.00 0.30
AVT 161216P00036000 P 12/16/16 36.0 0.00 0.30
AVT 161216P00037000 P 12/16/16 37.0 0.00 0.30
AVT 161216P00038000 P 12/16/16 38.0 0.00 0.30
AVT 161216P00039000 P 12/16/16 39.0 0.00 0.30
AVT 161216P00040000 P 12/16/16 40.0 0.00 0.30
AVT 161216P00041000 P 12/16/16 41.0 0.00 0.35
AVT 161216P00042000 P 12/16/16 42.0 0.00 0.30
AVT 161216P00043000 P 12/16/16 43.0 0.00 0.35
AVT 161216P00044000 P 12/16/16 44.0 0.00 0.35
AVT 161216P00045000 P 12/16/16 45.0 0.05 0.20
AVT 161216P00046000 P 12/16/16 46.0 0.15 0.30
AVT 161216P00047000 P 12/16/16 47.0 0.40 0.50
AVT 161216P00048000 P 12/16/16 48.0 0.90 1.15
AVT 161216P00049000 P 12/16/16 49.0 1.55 2.65
AVT 161216P00050000 P 12/16/16 50.0 2.45 3.50
AVT 161216P00055000 P 12/16/16 55.0 7.20 8.40
AVT 161216P00060000 P 12/16/16 60.0 12.10 13.60
AVT 170120C00036000 C 01/20/17 36.0 10.30 12.00
AVT 170120C00037000 C 01/20/17 37.0 9.70 12.40
AVT 170120C00038000 C 01/20/17 38.0 8.70 10.20
AVT 170120C00039000 C 01/20/17 39.0 7.30 9.20
AVT 170120C00040000 C 01/20/17 40.0 6.80 8.30
AVT 170120C00041000 C 01/20/17 41.0 5.80 7.30
AVT 170120C00042000 C 01/20/17 42.0 4.70 6.40
AVT 170120C00043000 C 01/20/17 43.0 3.60 5.00
AVT 170120C00044000 C 01/20/17 44.0 3.10 4.10
AVT 170120C00045000 C 01/20/17 45.0 2.50 3.40
AVT 170120C00046000 C 01/20/17 46.0 2.10 2.45
AVT 170120C00047000 C 01/20/17 47.0 1.45 1.60
AVT 170120C00048000 C 01/20/17 48.0 0.90 1.10
AVT 170120C00049000 C 01/20/17 49.0 0.55 0.70
AVT 170120C00050000 C 01/20/17 50.0 0.35 0.45
AVT 170120C00055000 C 01/20/17 55.0 0.00 0.30
AVT 170120C00060000 C 01/20/17 60.0 0.00 0.30
AVT 170120C00065000 C 01/20/17 65.0 0.00 0.30
AVT 170120P00036000 P 01/20/17 36.0 0.00 0.35
AVT 170120P00037000 P 01/20/17 37.0 0.00 0.35
AVT 170120P00038000 P 01/20/17 38.0 0.00 0.30
AVT 170120P00039000 P 01/20/17 39.0 0.00 0.40
AVT 170120P00040000 P 01/20/17 40.0 0.05 0.35
AVT 170120P00041000 P 01/20/17 41.0 0.05 0.50
AVT 170120P00042000 P 01/20/17 42.0 0.10 0.45
AVT 170120P00043000 P 01/20/17 43.0 0.20 0.40
AVT 170120P00044000 P 01/20/17 44.0 0.30 0.60
AVT 170120P00045000 P 01/20/17 45.0 0.50 0.60
AVT 170120P00046000 P 01/20/17 46.0 0.70 0.85
AVT 170120P00047000 P 01/20/17 47.0 1.05 1.20
AVT 170120P00048000 P 01/20/17 48.0 1.55 1.70
AVT 170120P00049000 P 01/20/17 49.0 2.15 2.85
AVT 170120P00050000 P 01/20/17 50.0 1.90 3.60
AVT 170120P00055000 P 01/20/17 55.0 6.90 8.40
AVT 170120P00060000 P 01/20/17 60.0 11.90 13.30
AVT 170120P00065000 P 01/20/17 65.0 16.80 18.70
AVT 170217C00025000 C 02/17/17 25.0 21.60 23.20
AVT 170217C00026000 C 02/17/17 26.0 20.70 23.80
AVT 170217C00027000 C 02/17/17 27.0 19.70 21.20
AVT 170217C00028000 C 02/17/17 28.0 18.70 20.20
AVT 170217C00029000 C 02/17/17 29.0 17.70 19.20
AVT 170217C00030000 C 02/17/17 30.0 16.70 18.20
AVT 170217C00031000 C 02/17/17 31.0 15.70 17.20
AVT 170217C00032000 C 02/17/17 32.0 14.30 16.20
AVT 170217C00033000 C 02/17/17 33.0 13.60 15.30
AVT 170217C00034000 C 02/17/17 34.0 12.80 14.30
AVT 170217C00035000 C 02/17/17 35.0 11.80 13.70
AVT 170217C00036000 C 02/17/17 36.0 10.30 12.20
AVT 170217C00037000 C 02/17/17 37.0 9.90 11.40
AVT 170217C00038000 C 02/17/17 38.0 8.70 10.40
AVT 170217C00039000 C 02/17/17 39.0 7.90 9.20
AVT 170217C00040000 C 02/17/17 40.0 6.80 8.00
AVT 170217C00041000 C 02/17/17 41.0 6.10 7.00
AVT 170217C00042000 C 02/17/17 42.0 5.10 6.10
AVT 170217C00043000 C 02/17/17 43.0 4.90 5.20
AVT 170217C00044000 C 02/17/17 44.0 4.10 4.40
AVT 170217C00045000 C 02/17/17 45.0 3.30 3.60
AVT 170217C00046000 C 02/17/17 46.0 2.65 2.85
AVT 170217C00047000 C 02/17/17 47.0 2.00 2.20
AVT 170217C00048000 C 02/17/17 48.0 1.50 1.70
AVT 170217C00049000 C 02/17/17 49.0 1.10 1.30
AVT 170217C00050000 C 02/17/17 50.0 0.80 0.95
AVT 170217C00055000 C 02/17/17 55.0 0.00 0.40
AVT 170217C00060000 C 02/17/17 60.0 0.00 0.30
AVT 170217P00025000 P 02/17/17 25.0 0.00 0.35
AVT 170217P00026000 P 02/17/17 26.0 0.00 0.35
AVT 170217P00027000 P 02/17/17 27.0 0.00 0.35
AVT 170217P00028000 P 02/17/17 28.0 0.00 0.35
AVT 170217P00029000 P 02/17/17 29.0 0.00 0.35
AVT 170217P00030000 P 02/17/17 30.0 0.00 0.40
AVT 170217P00031000 P 02/17/17 31.0 0.00 0.40
AVT 170217P00032000 P 02/17/17 32.0 0.00 0.40
AVT 170217P00033000 P 02/17/17 33.0 0.00 0.40
AVT 170217P00034000 P 02/17/17 34.0 0.05 0.40
AVT 170217P00035000 P 02/17/17 35.0 0.10 0.50
AVT 170217P00036000 P 02/17/17 36.0 0.05 0.50
AVT 170217P00037000 P 02/17/17 37.0 0.05 0.50
AVT 170217P00038000 P 02/17/17 38.0 0.05 0.50
AVT 170217P00039000 P 02/17/17 39.0 0.05 0.50
AVT 170217P00040000 P 02/17/17 40.0 0.10 0.60
AVT 170217P00041000 P 02/17/17 41.0 0.20 0.55
AVT 170217P00042000 P 02/17/17 42.0 0.40 0.65
AVT 170217P00043000 P 02/17/17 43.0 0.55 0.70
AVT 170217P00044000 P 02/17/17 44.0 0.70 0.85
AVT 170217P00045000 P 02/17/17 45.0 0.95 1.10
AVT 170217P00046000 P 02/17/17 46.0 1.25 1.40
AVT 170217P00047000 P 02/17/17 47.0 1.60 1.80
AVT 170217P00048000 P 02/17/17 48.0 2.10 2.25
AVT 170217P00049000 P 02/17/17 49.0 2.70 2.95
AVT 170217P00050000 P 02/17/17 50.0 3.40 4.00
AVT 170217P00055000 P 02/17/17 55.0 7.40 8.50
AVT 170217P00060000 P 02/17/17 60.0 12.10 13.40
AVT 170519C00027000 C 05/19/17 27.0 19.70 21.20
AVT 170519C00028000 C 05/19/17 28.0 18.70 20.30
AVT 170519C00029000 C 05/19/17 29.0 17.70 19.30
AVT 170519C00030000 C 05/19/17 30.0 16.70 18.40
AVT 170519C00031000 C 05/19/17 31.0 15.70 17.40
AVT 170519C00032000 C 05/19/17 32.0 14.80 16.40
AVT 170519C00033000 C 05/19/17 33.0 13.80 15.50
AVT 170519C00034000 C 05/19/17 34.0 12.80 14.10
AVT 170519C00035000 C 05/19/17 35.0 11.90 13.20
AVT 170519C00036000 C 05/19/17 36.0 10.90 12.20
AVT 170519C00037000 C 05/19/17 37.0 9.90 11.20
AVT 170519C00038000 C 05/19/17 38.0 9.00 10.30
AVT 170519C00039000 C 05/19/17 39.0 8.20 9.70
AVT 170519C00040000 C 05/19/17 40.0 7.30 8.40
AVT 170519C00041000 C 05/19/17 41.0 6.50 7.70
AVT 170519C00042000 C 05/19/17 42.0 6.30 6.70
AVT 170519C00043000 C 05/19/17 43.0 5.60 5.90
AVT 170519C00044000 C 05/19/17 44.0 4.90 5.40
AVT 170519C00045000 C 05/19/17 45.0 4.20 4.50
AVT 170519C00046000 C 05/19/17 46.0 3.60 3.90
AVT 170519C00047000 C 05/19/17 47.0 3.00 3.30
AVT 170519C00048000 C 05/19/17 48.0 2.50 2.75
AVT 170519C00049000 C 05/19/17 49.0 2.05 2.30
AVT 170519C00050000 C 05/19/17 50.0 1.65 1.90
AVT 170519C00055000 C 05/19/17 55.0 0.55 0.70
AVT 170519C00060000 C 05/19/17 60.0 0.05 0.50
AVT 170519P00027000 P 05/19/17 27.0 0.00 0.50
AVT 170519P00028000 P 05/19/17 28.0 0.00 0.50
AVT 170519P00029000 P 05/19/17 29.0 0.00 0.50
AVT 170519P00030000 P 05/19/17 30.0 0.00 0.50
AVT 170519P00031000 P 05/19/17 31.0 0.05 0.45
AVT 170519P00032000 P 05/19/17 32.0 0.05 0.50
AVT 170519P00033000 P 05/19/17 33.0 0.05 0.75
AVT 170519P00034000 P 05/19/17 34.0 0.05 0.55
AVT 170519P00035000 P 05/19/17 35.0 0.15 0.65
AVT 170519P00036000 P 05/19/17 36.0 0.20 0.70
AVT 170519P00037000 P 05/19/17 37.0 0.30 0.80
AVT 170519P00038000 P 05/19/17 38.0 0.45 0.85
AVT 170519P00039000 P 05/19/17 39.0 0.55 0.95
AVT 170519P00040000 P 05/19/17 40.0 0.80 1.00
AVT 170519P00041000 P 05/19/17 41.0 0.95 1.15
AVT 170519P00042000 P 05/19/17 42.0 1.15 1.30
AVT 170519P00043000 P 05/19/17 43.0 1.35 1.55
AVT 170519P00044000 P 05/19/17 44.0 1.65 1.80
AVT 170519P00045000 P 05/19/17 45.0 1.95 2.15
AVT 170519P00046000 P 05/19/17 46.0 2.30 2.50
AVT 170519P00047000 P 05/19/17 47.0 2.75 2.95
AVT 170519P00048000 P 05/19/17 48.0 3.20 3.50
AVT 170519P00049000 P 05/19/17 49.0 3.80 4.00
AVT 170519P00050000 P 05/19/17 50.0 4.30 5.10
AVT 170519P00055000 P 05/19/17 55.0 7.90 9.10
AVT 170519P00060000 P 05/19/17 60.0 12.50 13.70

OPRA data is delayed 15 minutes.