Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Avnet Inc (AVT)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVT 160617C00030000 C 06/17/16 30.0 8.10 10.80
AVT 160617C00031000 C 06/17/16 31.0 7.80 9.40
AVT 160617C00032000 C 06/17/16 32.0 6.80 8.50
AVT 160617C00033000 C 06/17/16 33.0 5.00 8.40
AVT 160617C00034000 C 06/17/16 34.0 4.70 6.30
AVT 160617C00035000 C 06/17/16 35.0 2.50 7.00
AVT 160617C00036000 C 06/17/16 36.0 1.50 6.00
AVT 160617C00037000 C 06/17/16 37.0 0.70 5.20
AVT 160617C00038000 C 06/17/16 38.0 1.45 2.25
AVT 160617C00039000 C 06/17/16 39.0 1.30 1.50
AVT 160617C00040000 C 06/17/16 40.0 0.70 0.80
AVT 160617C00041000 C 06/17/16 41.0 0.30 0.40
AVT 160617C00042000 C 06/17/16 42.0 0.00 0.20
AVT 160617C00043000 C 06/17/16 43.0 0.00 0.30
AVT 160617C00044000 C 06/17/16 44.0 0.00 0.30
AVT 160617C00045000 C 06/17/16 45.0 0.00 0.30
AVT 160617C00046000 C 06/17/16 46.0 0.00 0.45
AVT 160617C00047000 C 06/17/16 47.0 0.00 0.45
AVT 160617C00048000 C 06/17/16 48.0 0.00 0.25
AVT 160617C00049000 C 06/17/16 49.0 0.00 0.25
AVT 160617C00050000 C 06/17/16 50.0 0.00 0.45
AVT 160617C00055000 C 06/17/16 55.0 0.00 0.45
AVT 160617C00060000 C 06/17/16 60.0 0.00 0.45
AVT 160617C00065000 C 06/17/16 65.0 0.00 0.45
AVT 160617P00030000 P 06/17/16 30.0 0.00 0.30
AVT 160617P00031000 P 06/17/16 31.0 0.00 0.30
AVT 160617P00032000 P 06/17/16 32.0 0.00 0.30
AVT 160617P00033000 P 06/17/16 33.0 0.00 0.30
AVT 160617P00034000 P 06/17/16 34.0 0.00 0.45
AVT 160617P00035000 P 06/17/16 35.0 0.00 0.15
AVT 160617P00036000 P 06/17/16 36.0 0.00 0.40
AVT 160617P00037000 P 06/17/16 37.0 0.00 0.35
AVT 160617P00038000 P 06/17/16 38.0 0.25 0.40
AVT 160617P00039000 P 06/17/16 39.0 0.45 0.60
AVT 160617P00040000 P 06/17/16 40.0 0.85 1.00
AVT 160617P00041000 P 06/17/16 41.0 0.95 2.25
AVT 160617P00042000 P 06/17/16 42.0 1.75 3.50
AVT 160617P00043000 P 06/17/16 43.0 2.60 4.50
AVT 160617P00044000 P 06/17/16 44.0 2.25 6.60
AVT 160617P00045000 P 06/17/16 45.0 3.30 7.60
AVT 160617P00046000 P 06/17/16 46.0 5.80 7.50
AVT 160617P00047000 P 06/17/16 47.0 5.30 9.60
AVT 160617P00048000 P 06/17/16 48.0 7.70 9.50
AVT 160617P00049000 P 06/17/16 49.0 8.50 10.50
AVT 160617P00050000 P 06/17/16 50.0 8.20 12.60
AVT 160617P00055000 P 06/17/16 55.0 13.10 17.60
AVT 160617P00060000 P 06/17/16 60.0 18.10 22.70
AVT 160617P00065000 P 06/17/16 65.0 24.20 27.20
AVT 160715C00030000 C 07/15/16 30.0 8.00 10.30
AVT 160715C00031000 C 07/15/16 31.0 7.00 10.40
AVT 160715C00032000 C 07/15/16 32.0 6.00 9.40
AVT 160715C00033000 C 07/15/16 33.0 6.20 7.30
AVT 160715C00034000 C 07/15/16 34.0 4.40 6.70
AVT 160715C00035000 C 07/15/16 35.0 3.90 5.20
AVT 160715C00036000 C 07/15/16 36.0 2.95 4.30
AVT 160715C00037000 C 07/15/16 37.0 2.55 3.40
AVT 160715C00038000 C 07/15/16 38.0 2.35 2.55
AVT 160715C00039000 C 07/15/16 39.0 1.65 1.85
AVT 160715C00040000 C 07/15/16 40.0 1.10 1.25
AVT 160715C00041000 C 07/15/16 41.0 0.60 0.75
AVT 160715C00042000 C 07/15/16 42.0 0.35 0.50
AVT 160715C00043000 C 07/15/16 43.0 0.10 0.30
AVT 160715C00044000 C 07/15/16 44.0 0.00 0.40
AVT 160715C00045000 C 07/15/16 45.0 0.00 0.30
AVT 160715C00046000 C 07/15/16 46.0 0.00 0.30
AVT 160715C00047000 C 07/15/16 47.0 0.00 0.30
AVT 160715P00030000 P 07/15/16 30.0 0.00 0.30
AVT 160715P00031000 P 07/15/16 31.0 0.00 0.35
AVT 160715P00032000 P 07/15/16 32.0 0.00 0.35
AVT 160715P00033000 P 07/15/16 33.0 0.00 0.40
AVT 160715P00034000 P 07/15/16 34.0 0.00 0.30
AVT 160715P00035000 P 07/15/16 35.0 0.10 0.45
AVT 160715P00036000 P 07/15/16 36.0 0.15 0.50
AVT 160715P00037000 P 07/15/16 37.0 0.35 0.55
AVT 160715P00038000 P 07/15/16 38.0 0.55 0.70
AVT 160715P00039000 P 07/15/16 39.0 0.85 1.00
AVT 160715P00040000 P 07/15/16 40.0 1.25 1.45
AVT 160715P00041000 P 07/15/16 41.0 1.80 2.10
AVT 160715P00042000 P 07/15/16 42.0 2.30 3.40
AVT 160715P00043000 P 07/15/16 43.0 3.10 4.40
AVT 160715P00044000 P 07/15/16 44.0 4.00 5.40
AVT 160715P00045000 P 07/15/16 45.0 4.90 6.50
AVT 160715P00046000 P 07/15/16 46.0 5.40 7.40
AVT 160715P00047000 P 07/15/16 47.0 6.60 8.20
AVT 160819C00025000 C 08/19/16 25.0 14.10 15.80
AVT 160819C00026000 C 08/19/16 26.0 12.00 15.40
AVT 160819C00027000 C 08/19/16 27.0 11.00 14.40
AVT 160819C00028000 C 08/19/16 28.0 9.60 14.00
AVT 160819C00029000 C 08/19/16 29.0 8.60 13.00
AVT 160819C00030000 C 08/19/16 30.0 8.10 10.80
AVT 160819C00031000 C 08/19/16 31.0 6.70 11.00
AVT 160819C00032000 C 08/19/16 32.0 5.70 10.00
AVT 160819C00033000 C 08/19/16 33.0 4.80 9.20
AVT 160819C00034000 C 08/19/16 34.0 3.80 8.30
AVT 160819C00035000 C 08/19/16 35.0 4.50 5.70
AVT 160819C00036000 C 08/19/16 36.0 2.60 6.10
AVT 160819C00037000 C 08/19/16 37.0 3.60 5.20
AVT 160819C00038000 C 08/19/16 38.0 2.90 3.30
AVT 160819C00039000 C 08/19/16 39.0 2.20 2.45
AVT 160819C00040000 C 08/19/16 40.0 1.60 1.85
AVT 160819C00041000 C 08/19/16 41.0 1.20 1.35
AVT 160819C00042000 C 08/19/16 42.0 0.85 0.95
AVT 160819C00043000 C 08/19/16 43.0 0.55 0.65
AVT 160819C00044000 C 08/19/16 44.0 0.15 0.90
AVT 160819C00045000 C 08/19/16 45.0 0.05 0.30
AVT 160819C00046000 C 08/19/16 46.0 0.00 0.45
AVT 160819C00047000 C 08/19/16 47.0 0.00 0.40
AVT 160819C00048000 C 08/19/16 48.0 0.00 0.35
AVT 160819C00049000 C 08/19/16 49.0 0.00 0.35
AVT 160819C00050000 C 08/19/16 50.0 0.00 0.30
AVT 160819C00055000 C 08/19/16 55.0 0.00 0.45
AVT 160819C00060000 C 08/19/16 60.0 0.00 0.30
AVT 160819C00065000 C 08/19/16 65.0 0.00 0.45
AVT 160819P00025000 P 08/19/16 25.0 0.00 0.30
AVT 160819P00026000 P 08/19/16 26.0 0.00 0.30
AVT 160819P00027000 P 08/19/16 27.0 0.00 0.35
AVT 160819P00028000 P 08/19/16 28.0 0.00 0.40
AVT 160819P00029000 P 08/19/16 29.0 0.00 0.45
AVT 160819P00030000 P 08/19/16 30.0 0.00 0.45
AVT 160819P00031000 P 08/19/16 31.0 0.05 0.80
AVT 160819P00032000 P 08/19/16 32.0 0.10 0.85
AVT 160819P00033000 P 08/19/16 33.0 0.15 0.80
AVT 160819P00034000 P 08/19/16 34.0 0.15 0.70
AVT 160819P00035000 P 08/19/16 35.0 0.45 0.60
AVT 160819P00036000 P 08/19/16 36.0 0.55 0.75
AVT 160819P00037000 P 08/19/16 37.0 0.80 0.95
AVT 160819P00038000 P 08/19/16 38.0 1.05 1.20
AVT 160819P00039000 P 08/19/16 39.0 1.40 1.55
AVT 160819P00040000 P 08/19/16 40.0 1.80 2.00
AVT 160819P00041000 P 08/19/16 41.0 2.30 2.55
AVT 160819P00042000 P 08/19/16 42.0 2.90 3.70
AVT 160819P00043000 P 08/19/16 43.0 1.75 6.30
AVT 160819P00044000 P 08/19/16 44.0 2.45 7.00
AVT 160819P00045000 P 08/19/16 45.0 5.00 6.40
AVT 160819P00046000 P 08/19/16 46.0 4.20 8.70
AVT 160819P00047000 P 08/19/16 47.0 6.90 8.80
AVT 160819P00048000 P 08/19/16 48.0 7.50 9.50
AVT 160819P00049000 P 08/19/16 49.0 7.90 11.10
AVT 160819P00050000 P 08/19/16 50.0 9.30 11.10
AVT 160819P00055000 P 08/19/16 55.0 13.00 17.60
AVT 160819P00060000 P 08/19/16 60.0 18.00 22.60
AVT 160819P00065000 P 08/19/16 65.0 24.00 27.00
AVT 161118C00025000 C 11/18/16 25.0 13.20 15.60
AVT 161118C00026000 C 11/18/16 26.0 11.60 16.00
AVT 161118C00027000 C 11/18/16 27.0 10.50 14.90
AVT 161118C00028000 C 11/18/16 28.0 9.70 14.00
AVT 161118C00029000 C 11/18/16 29.0 8.70 13.20
AVT 161118C00030000 C 11/18/16 30.0 7.80 11.50
AVT 161118C00031000 C 11/18/16 31.0 6.90 11.20
AVT 161118C00032000 C 11/18/16 32.0 6.00 10.40
AVT 161118C00033000 C 11/18/16 33.0 5.10 9.50
AVT 161118C00034000 C 11/18/16 34.0 4.30 8.70
AVT 161118C00035000 C 11/18/16 35.0 3.50 8.00
AVT 161118C00036000 C 11/18/16 36.0 4.90 5.30
AVT 161118C00037000 C 11/18/16 37.0 4.20 4.60
AVT 161118C00038000 C 11/18/16 38.0 3.50 3.80
AVT 161118C00039000 C 11/18/16 39.0 2.95 3.20
AVT 161118C00040000 C 11/18/16 40.0 2.40 2.65
AVT 161118C00041000 C 11/18/16 41.0 1.90 2.15
AVT 161118C00042000 C 11/18/16 42.0 1.45 1.70
AVT 161118C00043000 C 11/18/16 43.0 1.15 1.35
AVT 161118C00044000 C 11/18/16 44.0 0.85 1.00
AVT 161118C00045000 C 11/18/16 45.0 0.65 0.85
AVT 161118C00046000 C 11/18/16 46.0 0.25 0.65
AVT 161118C00047000 C 11/18/16 47.0 0.20 0.60
AVT 161118C00048000 C 11/18/16 48.0 0.10 0.70
AVT 161118C00049000 C 11/18/16 49.0 0.05 0.35
AVT 161118C00050000 C 11/18/16 50.0 0.00 0.85
AVT 161118C00055000 C 11/18/16 55.0 0.00 0.40
AVT 161118C00060000 C 11/18/16 60.0 0.00 0.40
AVT 161118P00025000 P 11/18/16 25.0 0.00 0.25
AVT 161118P00026000 P 11/18/16 26.0 0.00 0.85
AVT 161118P00027000 P 11/18/16 27.0 0.05 0.90
AVT 161118P00028000 P 11/18/16 28.0 0.10 0.85
AVT 161118P00029000 P 11/18/16 29.0 0.15 1.00
AVT 161118P00030000 P 11/18/16 30.0 0.15 1.05
AVT 161118P00031000 P 11/18/16 31.0 0.30 1.15
AVT 161118P00032000 P 11/18/16 32.0 0.40 0.95
AVT 161118P00033000 P 11/18/16 33.0 0.65 1.10
AVT 161118P00034000 P 11/18/16 34.0 0.80 1.05
AVT 161118P00035000 P 11/18/16 35.0 1.00 1.20
AVT 161118P00036000 P 11/18/16 36.0 1.25 1.45
AVT 161118P00037000 P 11/18/16 37.0 1.50 1.75
AVT 161118P00038000 P 11/18/16 38.0 1.80 2.10
AVT 161118P00039000 P 11/18/16 39.0 2.20 2.50
AVT 161118P00040000 P 11/18/16 40.0 2.65 2.95
AVT 161118P00041000 P 11/18/16 41.0 3.20 3.50
AVT 161118P00042000 P 11/18/16 42.0 3.80 4.10
AVT 161118P00043000 P 11/18/16 43.0 4.40 5.20
AVT 161118P00044000 P 11/18/16 44.0 3.10 7.50
AVT 161118P00045000 P 11/18/16 45.0 4.00 8.40
AVT 161118P00046000 P 11/18/16 46.0 4.70 9.20
AVT 161118P00047000 P 11/18/16 47.0 5.50 10.00
AVT 161118P00048000 P 11/18/16 48.0 6.50 11.00
AVT 161118P00049000 P 11/18/16 49.0 7.50 12.00
AVT 161118P00050000 P 11/18/16 50.0 8.50 12.80
AVT 161118P00055000 P 11/18/16 55.0 14.60 16.20
AVT 161118P00060000 P 11/18/16 60.0 19.40 21.20

OPRA data is delayed 15 minutes.