Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Avnet Inc (AVT)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVT 150717C00035000 C 07/17/15 35.0 5.60 6.90
AVT 150717C00036000 C 07/17/15 36.0 4.70 5.90
AVT 150717C00037000 C 07/17/15 37.0 3.80 4.90
AVT 150717C00038000 C 07/17/15 38.0 2.85 3.90
AVT 150717C00039000 C 07/17/15 39.0 2.10 2.90
AVT 150717C00040000 C 07/17/15 40.0 1.30 2.00
AVT 150717C00041000 C 07/17/15 41.0 1.00 1.20
AVT 150717C00042000 C 07/17/15 42.0 0.45 0.65
AVT 150717C00043000 C 07/17/15 43.0 0.15 0.35
AVT 150717C00044000 C 07/17/15 44.0 0.00 0.40
AVT 150717C00045000 C 07/17/15 45.0 0.00 0.30
AVT 150717C00046000 C 07/17/15 46.0 0.00 0.30
AVT 150717C00047000 C 07/17/15 47.0 0.00 0.30
AVT 150717C00048000 C 07/17/15 48.0 0.00 0.30
AVT 150717C00049000 C 07/17/15 49.0 0.00 0.35
AVT 150717C00050000 C 07/17/15 50.0 0.00 0.30
AVT 150717C00055000 C 07/17/15 55.0 0.00 0.25
AVT 150717C00060000 C 07/17/15 60.0 0.00 0.35
AVT 150717C00065000 C 07/17/15 65.0 0.00 0.30
AVT 150717P00035000 P 07/17/15 35.0 0.00 0.30
AVT 150717P00036000 P 07/17/15 36.0 0.00 0.30
AVT 150717P00037000 P 07/17/15 37.0 0.00 0.30
AVT 150717P00038000 P 07/17/15 38.0 0.00 0.35
AVT 150717P00039000 P 07/17/15 39.0 0.00 0.35
AVT 150717P00040000 P 07/17/15 40.0 0.15 0.30
AVT 150717P00041000 P 07/17/15 41.0 0.40 0.50
AVT 150717P00042000 P 07/17/15 42.0 0.80 1.10
AVT 150717P00043000 P 07/17/15 43.0 1.45 2.25
AVT 150717P00044000 P 07/17/15 44.0 2.30 3.40
AVT 150717P00045000 P 07/17/15 45.0 3.20 4.30
AVT 150717P00046000 P 07/17/15 46.0 4.20 4.80
AVT 150717P00047000 P 07/17/15 47.0 5.20 6.30
AVT 150717P00048000 P 07/17/15 48.0 6.20 7.10
AVT 150717P00049000 P 07/17/15 49.0 7.20 7.90
AVT 150717P00050000 P 07/17/15 50.0 8.20 9.30
AVT 150717P00055000 P 07/17/15 55.0 12.80 13.90
AVT 150717P00060000 P 07/17/15 60.0 16.70 20.30
AVT 150717P00065000 P 07/17/15 65.0 23.00 24.50
AVT 150821C00027000 C 08/21/15 27.0 13.60 15.20
AVT 150821C00028000 C 08/21/15 28.0 12.60 15.30
AVT 150821C00029000 C 08/21/15 29.0 11.60 14.40
AVT 150821C00030000 C 08/21/15 30.0 10.60 13.60
AVT 150821C00031000 C 08/21/15 31.0 9.40 12.40
AVT 150821C00032000 C 08/21/15 32.0 8.40 11.40
AVT 150821C00033000 C 08/21/15 33.0 7.70 10.40
AVT 150821C00034000 C 08/21/15 34.0 6.40 9.30
AVT 150821C00035000 C 08/21/15 35.0 5.60 7.40
AVT 150821C00036000 C 08/21/15 36.0 4.80 7.40
AVT 150821C00037000 C 08/21/15 37.0 3.90 6.40
AVT 150821C00038000 C 08/21/15 38.0 3.40 4.80
AVT 150821C00039000 C 08/21/15 39.0 2.65 4.80
AVT 150821C00040000 C 08/21/15 40.0 2.35 2.70
AVT 150821C00041000 C 08/21/15 41.0 1.70 2.00
AVT 150821C00042000 C 08/21/15 42.0 1.15 1.50
AVT 150821C00043000 C 08/21/15 43.0 0.75 1.05
AVT 150821C00044000 C 08/21/15 44.0 0.45 0.75
AVT 150821C00045000 C 08/21/15 45.0 0.25 0.55
AVT 150821C00046000 C 08/21/15 46.0 0.05 0.50
AVT 150821C00047000 C 08/21/15 47.0 0.00 0.45
AVT 150821C00048000 C 08/21/15 48.0 0.00 0.40
AVT 150821C00049000 C 08/21/15 49.0 0.00 0.35
AVT 150821C00050000 C 08/21/15 50.0 0.00 0.35
AVT 150821C00055000 C 08/21/15 55.0 0.00 0.30
AVT 150821C00060000 C 08/21/15 60.0 0.00 0.30
AVT 150821P00027000 P 08/21/15 27.0 0.00 0.30
AVT 150821P00028000 P 08/21/15 28.0 0.00 0.30
AVT 150821P00029000 P 08/21/15 29.0 0.00 0.30
AVT 150821P00030000 P 08/21/15 30.0 0.00 1.75
AVT 150821P00031000 P 08/21/15 31.0 0.00 1.75
AVT 150821P00032000 P 08/21/15 32.0 0.00 0.35
AVT 150821P00033000 P 08/21/15 33.0 0.00 1.75
AVT 150821P00034000 P 08/21/15 34.0 0.00 0.40
AVT 150821P00035000 P 08/21/15 35.0 0.00 0.45
AVT 150821P00036000 P 08/21/15 36.0 0.05 0.55
AVT 150821P00037000 P 08/21/15 37.0 0.15 0.60
AVT 150821P00038000 P 08/21/15 38.0 0.30 0.60
AVT 150821P00039000 P 08/21/15 39.0 0.50 0.70
AVT 150821P00040000 P 08/21/15 40.0 0.75 1.00
AVT 150821P00041000 P 08/21/15 41.0 1.15 1.35
AVT 150821P00042000 P 08/21/15 42.0 1.60 1.80
AVT 150821P00043000 P 08/21/15 43.0 2.20 2.45
AVT 150821P00044000 P 08/21/15 44.0 2.80 3.60
AVT 150821P00045000 P 08/21/15 45.0 3.70 3.90
AVT 150821P00046000 P 08/21/15 46.0 4.50 4.90
AVT 150821P00047000 P 08/21/15 47.0 5.30 5.80
AVT 150821P00048000 P 08/21/15 48.0 6.20 6.80
AVT 150821P00049000 P 08/21/15 49.0 7.20 7.80
AVT 150821P00050000 P 08/21/15 50.0 8.20 8.90
AVT 150821P00055000 P 08/21/15 55.0 13.20 13.90
AVT 150821P00060000 P 08/21/15 60.0 18.10 18.90
AVT 151120C00028000 C 11/20/15 28.0 12.70 14.00
AVT 151120C00029000 C 11/20/15 29.0 11.70 13.10
AVT 151120C00030000 C 11/20/15 30.0 10.70 12.10
AVT 151120C00031000 C 11/20/15 31.0 9.30 11.40
AVT 151120C00032000 C 11/20/15 32.0 8.30 10.90
AVT 151120C00033000 C 11/20/15 33.0 7.90 9.40
AVT 151120C00034000 C 11/20/15 34.0 7.20 8.40
AVT 151120C00035000 C 11/20/15 35.0 6.50 7.30
AVT 151120C00036000 C 11/20/15 36.0 5.30 6.50
AVT 151120C00037000 C 11/20/15 37.0 4.50 5.80
AVT 151120C00038000 C 11/20/15 38.0 4.00 5.00
AVT 151120C00039000 C 11/20/15 39.0 3.70 4.40
AVT 151120C00040000 C 11/20/15 40.0 3.10 3.50
AVT 151120C00041000 C 11/20/15 41.0 2.50 2.90
AVT 151120C00042000 C 11/20/15 42.0 2.00 2.40
AVT 151120C00043000 C 11/20/15 43.0 1.60 1.95
AVT 151120C00044000 C 11/20/15 44.0 1.20 1.60
AVT 151120C00045000 C 11/20/15 45.0 0.90 1.30
AVT 151120C00046000 C 11/20/15 46.0 0.70 1.05
AVT 151120C00047000 C 11/20/15 47.0 0.60 0.75
AVT 151120C00048000 C 11/20/15 48.0 0.25 0.70
AVT 151120C00049000 C 11/20/15 49.0 0.15 0.60
AVT 151120C00050000 C 11/20/15 50.0 0.10 0.55
AVT 151120C00055000 C 11/20/15 55.0 0.00 0.35
AVT 151120C00060000 C 11/20/15 60.0 0.00 0.45
AVT 151120C00065000 C 11/20/15 65.0 0.00 0.40
AVT 151120P00028000 P 11/20/15 28.0 0.00 0.45
AVT 151120P00029000 P 11/20/15 29.0 0.00 0.45
AVT 151120P00030000 P 11/20/15 30.0 0.05 0.50
AVT 151120P00031000 P 11/20/15 31.0 0.05 0.50
AVT 151120P00032000 P 11/20/15 32.0 0.10 0.50
AVT 151120P00033000 P 11/20/15 33.0 0.20 0.60
AVT 151120P00034000 P 11/20/15 34.0 0.25 0.70
AVT 151120P00035000 P 11/20/15 35.0 0.40 0.85
AVT 151120P00036000 P 11/20/15 36.0 0.55 0.75
AVT 151120P00037000 P 11/20/15 37.0 0.80 1.10
AVT 151120P00038000 P 11/20/15 38.0 1.05 1.35
AVT 151120P00039000 P 11/20/15 39.0 1.40 1.65
AVT 151120P00040000 P 11/20/15 40.0 1.75 2.00
AVT 151120P00041000 P 11/20/15 41.0 2.15 2.40
AVT 151120P00042000 P 11/20/15 42.0 2.60 2.90
AVT 151120P00043000 P 11/20/15 43.0 3.20 3.50
AVT 151120P00044000 P 11/20/15 44.0 3.70 4.60
AVT 151120P00045000 P 11/20/15 45.0 4.50 5.30
AVT 151120P00046000 P 11/20/15 46.0 4.80 6.20
AVT 151120P00047000 P 11/20/15 47.0 5.70 7.00
AVT 151120P00048000 P 11/20/15 48.0 6.50 7.80
AVT 151120P00049000 P 11/20/15 49.0 6.20 8.70
AVT 151120P00050000 P 11/20/15 50.0 7.10 9.60
AVT 151120P00055000 P 11/20/15 55.0 12.90 15.60
AVT 151120P00060000 P 11/20/15 60.0 17.80 20.60
AVT 151120P00065000 P 11/20/15 65.0 23.20 25.00
AVT 160219C00028000 C 02/19/16 28.0 12.70 14.10
AVT 160219C00029000 C 02/19/16 29.0 11.80 13.60
AVT 160219C00030000 C 02/19/16 30.0 10.90 12.50
AVT 160219C00031000 C 02/19/16 31.0 9.30 11.60
AVT 160219C00032000 C 02/19/16 32.0 9.30 10.30
AVT 160219C00033000 C 02/19/16 33.0 8.40 9.70
AVT 160219C00034000 C 02/19/16 34.0 7.60 8.60
AVT 160219C00035000 C 02/19/16 35.0 6.80 8.00
AVT 160219C00036000 C 02/19/16 36.0 6.00 6.90
AVT 160219C00037000 C 02/19/16 37.0 5.20 6.20
AVT 160219C00038000 C 02/19/16 38.0 4.40 5.50
AVT 160219C00039000 C 02/19/16 39.0 3.80 4.80
AVT 160219C00040000 C 02/19/16 40.0 3.50 4.20
AVT 160219C00041000 C 02/19/16 41.0 3.00 3.60
AVT 160219C00042000 C 02/19/16 42.0 2.60 3.10
AVT 160219C00043000 C 02/19/16 43.0 2.15 2.65
AVT 160219C00044000 C 02/19/16 44.0 1.80 2.30
AVT 160219C00045000 C 02/19/16 45.0 1.45 1.95
AVT 160219C00046000 C 02/19/16 46.0 1.15 1.65
AVT 160219C00047000 C 02/19/16 47.0 0.95 1.45
AVT 160219C00048000 C 02/19/16 48.0 0.70 1.20
AVT 160219C00049000 C 02/19/16 49.0 0.60 1.00
AVT 160219C00050000 C 02/19/16 50.0 0.45 0.85
AVT 160219C00055000 C 02/19/16 55.0 0.00 0.50
AVT 160219C00060000 C 02/19/16 60.0 0.00 0.45
AVT 160219P00028000 P 02/19/16 28.0 0.05 0.50
AVT 160219P00029000 P 02/19/16 29.0 0.10 0.50
AVT 160219P00030000 P 02/19/16 30.0 0.15 0.55
AVT 160219P00031000 P 02/19/16 31.0 0.25 0.85
AVT 160219P00032000 P 02/19/16 32.0 0.35 0.75
AVT 160219P00033000 P 02/19/16 33.0 0.50 0.90
AVT 160219P00034000 P 02/19/16 34.0 0.65 1.10
AVT 160219P00035000 P 02/19/16 35.0 0.80 1.25
AVT 160219P00036000 P 02/19/16 36.0 1.00 1.50
AVT 160219P00037000 P 02/19/16 37.0 1.20 1.75
AVT 160219P00038000 P 02/19/16 38.0 1.55 2.05
AVT 160219P00039000 P 02/19/16 39.0 1.90 2.45
AVT 160219P00040000 P 02/19/16 40.0 2.30 2.85
AVT 160219P00041000 P 02/19/16 41.0 2.70 3.30
AVT 160219P00042000 P 02/19/16 42.0 3.20 3.80
AVT 160219P00043000 P 02/19/16 43.0 3.90 4.40
AVT 160219P00044000 P 02/19/16 44.0 4.50 5.00
AVT 160219P00045000 P 02/19/16 45.0 5.20 6.20
AVT 160219P00046000 P 02/19/16 46.0 5.90 6.90
AVT 160219P00047000 P 02/19/16 47.0 6.60 7.60
AVT 160219P00048000 P 02/19/16 48.0 7.40 8.40
AVT 160219P00049000 P 02/19/16 49.0 8.20 9.30
AVT 160219P00050000 P 02/19/16 50.0 8.00 10.20
AVT 160219P00055000 P 02/19/16 55.0 13.30 15.30
AVT 160219P00060000 P 02/19/16 60.0 18.10 20.20

OPRA data is delayed 15 minutes.