Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Avnet Inc (AVT)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVT 150320C00034000 C 03/20/15 34.0 11.90 13.10
AVT 150320C00035000 C 03/20/15 35.0 10.10 12.40
AVT 150320C00036000 C 03/20/15 36.0 9.10 11.40
AVT 150320C00037000 C 03/20/15 37.0 8.90 9.90
AVT 150320C00038000 C 03/20/15 38.0 7.90 8.90
AVT 150320C00039000 C 03/20/15 39.0 6.90 8.10
AVT 150320C00040000 C 03/20/15 40.0 6.00 6.90
AVT 150320C00041000 C 03/20/15 41.0 5.00 5.90
AVT 150320C00042000 C 03/20/15 42.0 4.10 5.00
AVT 150320C00043000 C 03/20/15 43.0 3.00 4.00
AVT 150320C00044000 C 03/20/15 44.0 2.35 2.95
AVT 150320C00045000 C 03/20/15 45.0 1.55 2.10
AVT 150320C00046000 C 03/20/15 46.0 1.05 1.25
AVT 150320C00047000 C 03/20/15 47.0 0.50 0.70
AVT 150320C00048000 C 03/20/15 48.0 0.25 0.45
AVT 150320C00049000 C 03/20/15 49.0 0.00 0.40
AVT 150320C00050000 C 03/20/15 50.0 0.00 0.35
AVT 150320C00055000 C 03/20/15 55.0 0.00 0.30
AVT 150320C00060000 C 03/20/15 60.0 0.00 0.30
AVT 150320P00034000 P 03/20/15 34.0 0.00 0.30
AVT 150320P00035000 P 03/20/15 35.0 0.00 0.30
AVT 150320P00036000 P 03/20/15 36.0 0.00 0.30
AVT 150320P00037000 P 03/20/15 37.0 0.00 0.35
AVT 150320P00038000 P 03/20/15 38.0 0.00 0.30
AVT 150320P00039000 P 03/20/15 39.0 0.00 0.35
AVT 150320P00040000 P 03/20/15 40.0 0.00 0.35
AVT 150320P00041000 P 03/20/15 41.0 0.00 0.30
AVT 150320P00042000 P 03/20/15 42.0 0.00 0.30
AVT 150320P00043000 P 03/20/15 43.0 0.00 0.35
AVT 150320P00044000 P 03/20/15 44.0 0.10 0.40
AVT 150320P00045000 P 03/20/15 45.0 0.20 0.40
AVT 150320P00046000 P 03/20/15 46.0 0.45 0.70
AVT 150320P00047000 P 03/20/15 47.0 0.90 1.15
AVT 150320P00048000 P 03/20/15 48.0 1.40 2.10
AVT 150320P00049000 P 03/20/15 49.0 2.30 2.90
AVT 150320P00050000 P 03/20/15 50.0 3.00 4.10
AVT 150320P00055000 P 03/20/15 55.0 8.10 9.10
AVT 150320P00060000 P 03/20/15 60.0 12.90 14.10
AVT 150417C00038000 C 04/17/15 38.0 8.00 9.00
AVT 150417C00039000 C 04/17/15 39.0 6.90 8.00
AVT 150417C00040000 C 04/17/15 40.0 6.00 7.00
AVT 150417C00041000 C 04/17/15 41.0 5.10 6.10
AVT 150417C00042000 C 04/17/15 42.0 4.20 5.20
AVT 150417C00043000 C 04/17/15 43.0 3.30 4.30
AVT 150417C00044000 C 04/17/15 44.0 2.65 3.40
AVT 150417C00045000 C 04/17/15 45.0 1.90 2.65
AVT 150417C00046000 C 04/17/15 46.0 1.00 2.00
AVT 150417C00047000 C 04/17/15 47.0 0.50 2.85
AVT 150417C00048000 C 04/17/15 48.0 0.05 0.95
AVT 150417C00049000 C 04/17/15 49.0 0.25 0.70
AVT 150417C00050000 C 04/17/15 50.0 0.10 0.45
AVT 150417C00055000 C 04/17/15 55.0 0.00 0.30
AVT 150417C00060000 C 04/17/15 60.0 0.00 0.30
AVT 150417C00065000 C 04/17/15 65.0 0.00 0.30
AVT 150417P00038000 P 04/17/15 38.0 0.00 0.35
AVT 150417P00039000 P 04/17/15 39.0 0.00 0.35
AVT 150417P00040000 P 04/17/15 40.0 0.00 0.40
AVT 150417P00041000 P 04/17/15 41.0 0.00 0.40
AVT 150417P00042000 P 04/17/15 42.0 0.05 0.50
AVT 150417P00043000 P 04/17/15 43.0 0.05 0.50
AVT 150417P00044000 P 04/17/15 44.0 0.05 0.65
AVT 150417P00045000 P 04/17/15 45.0 0.45 0.90
AVT 150417P00046000 P 04/17/15 46.0 0.85 1.35
AVT 150417P00047000 P 04/17/15 47.0 1.20 2.15
AVT 150417P00048000 P 04/17/15 48.0 1.80 2.55
AVT 150417P00049000 P 04/17/15 49.0 2.60 3.40
AVT 150417P00050000 P 04/17/15 50.0 3.30 4.30
AVT 150417P00055000 P 04/17/15 55.0 8.10 9.10
AVT 150417P00060000 P 04/17/15 60.0 13.10 14.10
AVT 150417P00065000 P 04/17/15 65.0 18.00 19.10
AVT 150515C00023000 C 05/15/15 23.0 22.70 24.00
AVT 150515C00024000 C 05/15/15 24.0 21.30 23.70
AVT 150515C00025000 C 05/15/15 25.0 20.30 22.70
AVT 150515C00026000 C 05/15/15 26.0 19.20 21.90
AVT 150515C00027000 C 05/15/15 27.0 18.20 20.90
AVT 150515C00028000 C 05/15/15 28.0 17.50 19.90
AVT 150515C00029000 C 05/15/15 29.0 16.20 18.90
AVT 150515C00030000 C 05/15/15 30.0 16.00 17.00
AVT 150515C00031000 C 05/15/15 31.0 15.00 16.00
AVT 150515C00032000 C 05/15/15 32.0 14.00 15.00
AVT 150515C00033000 C 05/15/15 33.0 13.00 14.00
AVT 150515C00034000 C 05/15/15 34.0 12.00 13.00
AVT 150515C00035000 C 05/15/15 35.0 11.00 12.50
AVT 150515C00036000 C 05/15/15 36.0 10.10 11.10
AVT 150515C00037000 C 05/15/15 37.0 9.10 10.10
AVT 150515C00038000 C 05/15/15 38.0 8.10 9.10
AVT 150515C00039000 C 05/15/15 39.0 7.30 8.20
AVT 150515C00040000 C 05/15/15 40.0 6.40 7.30
AVT 150515C00041000 C 05/15/15 41.0 5.50 6.60
AVT 150515C00042000 C 05/15/15 42.0 4.70 5.50
AVT 150515C00043000 C 05/15/15 43.0 3.90 4.70
AVT 150515C00044000 C 05/15/15 44.0 3.40 3.70
AVT 150515C00045000 C 05/15/15 45.0 2.75 3.00
AVT 150515C00046000 C 05/15/15 46.0 2.15 2.35
AVT 150515C00047000 C 05/15/15 47.0 1.60 1.80
AVT 150515C00048000 C 05/15/15 48.0 1.20 1.40
AVT 150515C00049000 C 05/15/15 49.0 0.85 1.05
AVT 150515C00050000 C 05/15/15 50.0 0.60 0.75
AVT 150515C00055000 C 05/15/15 55.0 0.00 0.40
AVT 150515C00060000 C 05/15/15 60.0 0.00 0.35
AVT 150515P00023000 P 05/15/15 23.0 0.00 0.30
AVT 150515P00024000 P 05/15/15 24.0 0.00 0.30
AVT 150515P00025000 P 05/15/15 25.0 0.00 0.30
AVT 150515P00026000 P 05/15/15 26.0 0.00 0.30
AVT 150515P00027000 P 05/15/15 27.0 0.00 0.30
AVT 150515P00028000 P 05/15/15 28.0 0.00 0.30
AVT 150515P00029000 P 05/15/15 29.0 0.00 0.35
AVT 150515P00030000 P 05/15/15 30.0 0.00 0.35
AVT 150515P00031000 P 05/15/15 31.0 0.00 0.35
AVT 150515P00032000 P 05/15/15 32.0 0.00 0.35
AVT 150515P00033000 P 05/15/15 33.0 0.00 0.35
AVT 150515P00034000 P 05/15/15 34.0 0.00 0.35
AVT 150515P00035000 P 05/15/15 35.0 0.00 0.40
AVT 150515P00036000 P 05/15/15 36.0 0.00 0.40
AVT 150515P00037000 P 05/15/15 37.0 0.00 0.45
AVT 150515P00038000 P 05/15/15 38.0 0.00 0.45
AVT 150515P00039000 P 05/15/15 39.0 0.05 0.50
AVT 150515P00040000 P 05/15/15 40.0 0.05 0.55
AVT 150515P00041000 P 05/15/15 41.0 0.30 0.60
AVT 150515P00042000 P 05/15/15 42.0 0.45 0.70
AVT 150515P00043000 P 05/15/15 43.0 0.65 0.95
AVT 150515P00044000 P 05/15/15 44.0 0.85 1.15
AVT 150515P00045000 P 05/15/15 45.0 1.15 1.45
AVT 150515P00046000 P 05/15/15 46.0 1.55 1.85
AVT 150515P00047000 P 05/15/15 47.0 2.00 2.30
AVT 150515P00048000 P 05/15/15 48.0 2.55 2.90
AVT 150515P00049000 P 05/15/15 49.0 3.20 3.60
AVT 150515P00050000 P 05/15/15 50.0 3.70 4.70
AVT 150515P00055000 P 05/15/15 55.0 8.20 9.10
AVT 150515P00060000 P 05/15/15 60.0 13.10 14.10
AVT 150821C00027000 C 08/21/15 27.0 18.50 20.50
AVT 150821C00028000 C 08/21/15 28.0 16.40 19.60
AVT 150821C00029000 C 08/21/15 29.0 15.60 19.60
AVT 150821C00030000 C 08/21/15 30.0 14.60 18.60
AVT 150821C00031000 C 08/21/15 31.0 14.00 17.60
AVT 150821C00032000 C 08/21/15 32.0 12.60 16.80
AVT 150821C00033000 C 08/21/15 33.0 11.60 15.80
AVT 150821C00034000 C 08/21/15 34.0 11.20 14.30
AVT 150821C00035000 C 08/21/15 35.0 9.70 13.90
AVT 150821C00036000 C 08/21/15 36.0 9.30 12.90
AVT 150821C00037000 C 08/21/15 37.0 9.10 11.00
AVT 150821C00038000 C 08/21/15 38.0 8.30 9.70
AVT 150821C00039000 C 08/21/15 39.0 7.60 8.70
AVT 150821C00040000 C 08/21/15 40.0 6.60 8.10
AVT 150821C00041000 C 08/21/15 41.0 5.80 7.10
AVT 150821C00042000 C 08/21/15 42.0 5.50 6.40
AVT 150821C00043000 C 08/21/15 43.0 4.80 7.30
AVT 150821C00044000 C 08/21/15 44.0 4.10 4.70
AVT 150821C00045000 C 08/21/15 45.0 3.50 4.10
AVT 150821C00046000 C 08/21/15 46.0 2.95 3.40
AVT 150821C00047000 C 08/21/15 47.0 2.45 2.85
AVT 150821C00048000 C 08/21/15 48.0 2.05 2.40
AVT 150821C00049000 C 08/21/15 49.0 1.70 2.00
AVT 150821C00050000 C 08/21/15 50.0 1.35 1.70
AVT 150821C00055000 C 08/21/15 55.0 0.15 0.95
AVT 150821C00060000 C 08/21/15 60.0 0.00 0.65
AVT 150821P00027000 P 08/21/15 27.0 0.00 0.55
AVT 150821P00028000 P 08/21/15 28.0 0.00 0.55
AVT 150821P00029000 P 08/21/15 29.0 0.00 0.55
AVT 150821P00030000 P 08/21/15 30.0 0.00 0.60
AVT 150821P00031000 P 08/21/15 31.0 0.00 0.60
AVT 150821P00032000 P 08/21/15 32.0 0.00 0.65
AVT 150821P00033000 P 08/21/15 33.0 0.00 0.65
AVT 150821P00034000 P 08/21/15 34.0 0.00 0.70
AVT 150821P00035000 P 08/21/15 35.0 0.00 0.80
AVT 150821P00036000 P 08/21/15 36.0 0.05 0.90
AVT 150821P00037000 P 08/21/15 37.0 0.15 0.95
AVT 150821P00038000 P 08/21/15 38.0 0.45 1.00
AVT 150821P00039000 P 08/21/15 39.0 0.65 1.05
AVT 150821P00040000 P 08/21/15 40.0 0.80 0.90
AVT 150821P00041000 P 08/21/15 41.0 1.00 1.35
AVT 150821P00042000 P 08/21/15 42.0 1.20 1.65
AVT 150821P00043000 P 08/21/15 43.0 1.50 1.90
AVT 150821P00044000 P 08/21/15 44.0 1.85 2.20
AVT 150821P00045000 P 08/21/15 45.0 2.20 2.60
AVT 150821P00046000 P 08/21/15 46.0 2.65 3.10
AVT 150821P00047000 P 08/21/15 47.0 3.10 3.60
AVT 150821P00048000 P 08/21/15 48.0 3.70 4.20
AVT 150821P00049000 P 08/21/15 49.0 4.30 5.20
AVT 150821P00050000 P 08/21/15 50.0 5.00 5.80
AVT 150821P00055000 P 08/21/15 55.0 8.50 9.80
AVT 150821P00060000 P 08/21/15 60.0 12.10 15.30

OPRA data is delayed 15 minutes.