Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Avnet Inc (AVT)
As of Aug 17 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVT 170818C00027000 C 08/18/17 27.0 9.70 10.60
AVT 170818C00028000 C 08/18/17 28.0 8.70 9.50
AVT 170818C00029000 C 08/18/17 29.0 7.70 8.90
AVT 170818C00030000 C 08/18/17 30.0 6.70 7.30
AVT 170818C00031000 C 08/18/17 31.0 5.70 6.20
AVT 170818C00032000 C 08/18/17 32.0 4.70 5.30
AVT 170818C00033000 C 08/18/17 33.0 3.70 4.30
AVT 170818C00034000 C 08/18/17 34.0 2.75 3.20
AVT 170818C00035000 C 08/18/17 35.0 1.75 2.10
AVT 170818C00036000 C 08/18/17 36.0 0.75 1.05
AVT 170818C00037000 C 08/18/17 37.0 0.05 0.20
AVT 170818C00038000 C 08/18/17 38.0 0.00 0.05
AVT 170818C00039000 C 08/18/17 39.0 0.00 0.05
AVT 170818C00040000 C 08/18/17 40.0 0.00 0.05
AVT 170818C00041000 C 08/18/17 41.0 0.00 0.05
AVT 170818C00042000 C 08/18/17 42.0 0.00 0.05
AVT 170818C00043000 C 08/18/17 43.0 0.00 0.05
AVT 170818C00044000 C 08/18/17 44.0 0.00 0.05
AVT 170818C00045000 C 08/18/17 45.0 0.00 0.05
AVT 170818C00046000 C 08/18/17 46.0 0.00 0.05
AVT 170818C00047000 C 08/18/17 47.0 0.00 0.05
AVT 170818C00048000 C 08/18/17 48.0 0.00 0.05
AVT 170818C00049000 C 08/18/17 49.0 0.00 0.05
AVT 170818C00050000 C 08/18/17 50.0 0.00 0.05
AVT 170818C00055000 C 08/18/17 55.0 0.00 0.05
AVT 170818C00060000 C 08/18/17 60.0 0.00 0.05
AVT 170818C00065000 C 08/18/17 65.0 0.00 0.05
AVT 170818C00070000 C 08/18/17 70.0 0.00 0.05
AVT 170818P00027000 P 08/18/17 27.0 0.00 0.05
AVT 170818P00028000 P 08/18/17 28.0 0.00 0.05
AVT 170818P00029000 P 08/18/17 29.0 0.00 0.05
AVT 170818P00030000 P 08/18/17 30.0 0.00 0.05
AVT 170818P00031000 P 08/18/17 31.0 0.00 0.05
AVT 170818P00032000 P 08/18/17 32.0 0.00 0.05
AVT 170818P00033000 P 08/18/17 33.0 0.00 1.05
AVT 170818P00034000 P 08/18/17 34.0 0.00 0.05
AVT 170818P00035000 P 08/18/17 35.0 0.00 0.05
AVT 170818P00036000 P 08/18/17 36.0 0.00 0.10
AVT 170818P00037000 P 08/18/17 37.0 0.20 0.40
AVT 170818P00038000 P 08/18/17 38.0 1.05 1.35
AVT 170818P00039000 P 08/18/17 39.0 2.05 2.35
AVT 170818P00040000 P 08/18/17 40.0 3.00 3.40
AVT 170818P00041000 P 08/18/17 41.0 3.90 4.50
AVT 170818P00042000 P 08/18/17 42.0 5.00 5.60
AVT 170818P00043000 P 08/18/17 43.0 6.00 6.30
AVT 170818P00044000 P 08/18/17 44.0 6.80 8.00
AVT 170818P00045000 P 08/18/17 45.0 8.00 8.80
AVT 170818P00046000 P 08/18/17 46.0 9.00 9.90
AVT 170818P00047000 P 08/18/17 47.0 9.90 11.40
AVT 170818P00048000 P 08/18/17 48.0 10.90 12.30
AVT 170818P00049000 P 08/18/17 49.0 12.00 13.40
AVT 170818P00050000 P 08/18/17 50.0 12.70 14.10
AVT 170818P00055000 P 08/18/17 55.0 17.90 19.30
AVT 170818P00060000 P 08/18/17 60.0 22.90 24.40
AVT 170818P00065000 P 08/18/17 65.0 27.40 29.20
AVT 170818P00070000 P 08/18/17 70.0 32.50 34.70
AVT 170915C00032000 C 09/15/17 32.0 4.40 5.00
AVT 170915C00033000 C 09/15/17 33.0 3.50 4.10
AVT 170915C00034000 C 09/15/17 34.0 1.70 3.10
AVT 170915C00035000 C 09/15/17 35.0 2.00 2.20
AVT 170915C00036000 C 09/15/17 36.0 1.20 1.40
AVT 170915C00037000 C 09/15/17 37.0 0.65 0.85
AVT 170915C00038000 C 09/15/17 38.0 0.30 0.45
AVT 170915C00039000 C 09/15/17 39.0 0.10 0.25
AVT 170915C00040000 C 09/15/17 40.0 0.00 0.10
AVT 170915C00041000 C 09/15/17 41.0 0.00 0.10
AVT 170915C00042000 C 09/15/17 42.0 0.00 0.05
AVT 170915C00043000 C 09/15/17 43.0 0.00 0.05
AVT 170915C00044000 C 09/15/17 44.0 0.00 0.05
AVT 170915C00045000 C 09/15/17 45.0 0.00 0.05
AVT 170915C00046000 C 09/15/17 46.0 0.00 0.05
AVT 170915C00047000 C 09/15/17 47.0 0.00 0.05
AVT 170915C00048000 C 09/15/17 48.0 0.00 0.05
AVT 170915P00032000 P 09/15/17 32.0 0.00 0.10
AVT 170915P00033000 P 09/15/17 33.0 0.05 0.15
AVT 170915P00034000 P 09/15/17 34.0 0.10 0.20
AVT 170915P00035000 P 09/15/17 35.0 0.25 0.40
AVT 170915P00036000 P 09/15/17 36.0 0.50 0.70
AVT 170915P00037000 P 09/15/17 37.0 0.95 1.10
AVT 170915P00038000 P 09/15/17 38.0 1.60 1.80
AVT 170915P00039000 P 09/15/17 39.0 2.30 2.60
AVT 170915P00040000 P 09/15/17 40.0 3.20 3.50
AVT 170915P00041000 P 09/15/17 41.0 4.10 4.80
AVT 170915P00042000 P 09/15/17 42.0 3.10 7.50
AVT 170915P00043000 P 09/15/17 43.0 4.20 8.60
AVT 170915P00044000 P 09/15/17 44.0 7.10 7.70
AVT 170915P00045000 P 09/15/17 45.0 7.30 9.50
AVT 170915P00046000 P 09/15/17 46.0 8.70 10.10
AVT 170915P00047000 P 09/15/17 47.0 9.60 11.60
AVT 170915P00048000 P 09/15/17 48.0 10.50 12.70
AVT 171117C00027000 C 11/17/17 27.0 9.40 10.50
AVT 171117C00028000 C 11/17/17 28.0 8.30 9.40
AVT 171117C00029000 C 11/17/17 29.0 7.30 9.30
AVT 171117C00030000 C 11/17/17 30.0 5.00 7.20
AVT 171117C00031000 C 11/17/17 31.0 5.90 6.40
AVT 171117C00032000 C 11/17/17 32.0 5.00 5.40
AVT 171117C00033000 C 11/17/17 33.0 4.10 4.50
AVT 171117C00034000 C 11/17/17 34.0 3.40 3.70
AVT 171117C00035000 C 11/17/17 35.0 2.60 2.95
AVT 171117C00036000 C 11/17/17 36.0 2.05 2.20
AVT 171117C00037000 C 11/17/17 37.0 1.55 1.70
AVT 171117C00038000 C 11/17/17 38.0 1.10 1.30
AVT 171117C00039000 C 11/17/17 39.0 0.75 0.90
AVT 171117C00040000 C 11/17/17 40.0 0.50 0.65
AVT 171117C00041000 C 11/17/17 41.0 0.30 0.45
AVT 171117C00042000 C 11/17/17 42.0 0.20 0.30
AVT 171117C00043000 C 11/17/17 43.0 0.10 0.25
AVT 171117C00044000 C 11/17/17 44.0 0.05 0.15
AVT 171117C00045000 C 11/17/17 45.0 0.00 0.15
AVT 171117C00046000 C 11/17/17 46.0 0.00 0.10
AVT 171117C00047000 C 11/17/17 47.0 0.00 0.10
AVT 171117C00048000 C 11/17/17 48.0 0.00 0.10
AVT 171117C00049000 C 11/17/17 49.0 0.00 0.05
AVT 171117C00050000 C 11/17/17 50.0 0.00 0.05
AVT 171117C00055000 C 11/17/17 55.0 0.00 0.05
AVT 171117C00060000 C 11/17/17 60.0 0.00 0.05
AVT 171117C00065000 C 11/17/17 65.0 0.00 0.05
AVT 171117P00027000 P 11/17/17 27.0 0.00 0.20
AVT 171117P00028000 P 11/17/17 28.0 0.05 0.20
AVT 171117P00029000 P 11/17/17 29.0 0.10 0.20
AVT 171117P00030000 P 11/17/17 30.0 0.15 0.25
AVT 171117P00031000 P 11/17/17 31.0 0.20 0.45
AVT 171117P00032000 P 11/17/17 32.0 0.30 0.45
AVT 171117P00033000 P 11/17/17 33.0 0.45 0.60
AVT 171117P00034000 P 11/17/17 34.0 0.65 0.80
AVT 171117P00035000 P 11/17/17 35.0 0.90 1.05
AVT 171117P00036000 P 11/17/17 36.0 1.30 1.45
AVT 171117P00037000 P 11/17/17 37.0 1.75 1.90
AVT 171117P00038000 P 11/17/17 38.0 2.30 2.50
AVT 171117P00039000 P 11/17/17 39.0 2.95 3.20
AVT 171117P00040000 P 11/17/17 40.0 3.60 3.90
AVT 171117P00041000 P 11/17/17 41.0 4.50 6.20
AVT 171117P00042000 P 11/17/17 42.0 5.40 6.90
AVT 171117P00043000 P 11/17/17 43.0 6.20 6.70
AVT 171117P00044000 P 11/17/17 44.0 7.20 7.80
AVT 171117P00045000 P 11/17/17 45.0 7.80 9.20
AVT 171117P00046000 P 11/17/17 46.0 7.70 10.50
AVT 171117P00047000 P 11/17/17 47.0 9.40 11.30
AVT 171117P00048000 P 11/17/17 48.0 10.70 11.80
AVT 171117P00049000 P 11/17/17 49.0 11.60 12.70
AVT 171117P00050000 P 11/17/17 50.0 12.80 14.00
AVT 171117P00055000 P 11/17/17 55.0 17.40 18.90
AVT 171117P00060000 P 11/17/17 60.0 22.80 23.90
AVT 171117P00065000 P 11/17/17 65.0 27.80 29.00
AVT 180216C00027000 C 02/16/18 27.0 9.50 10.20
AVT 180216C00028000 C 02/16/18 28.0 7.50 10.50
AVT 180216C00029000 C 02/16/18 29.0 7.80 8.60
AVT 180216C00030000 C 02/16/18 30.0 5.50 7.40
AVT 180216C00031000 C 02/16/18 31.0 5.90 6.80
AVT 180216C00032000 C 02/16/18 32.0 5.10 5.80
AVT 180216C00033000 C 02/16/18 33.0 4.60 5.00
AVT 180216C00034000 C 02/16/18 34.0 3.90 4.20
AVT 180216C00035000 C 02/16/18 35.0 3.30 3.60
AVT 180216C00036000 C 02/16/18 36.0 2.70 2.95
AVT 180216C00037000 C 02/16/18 37.0 2.15 2.50
AVT 180216C00038000 C 02/16/18 38.0 1.75 1.95
AVT 180216C00039000 C 02/16/18 39.0 1.35 1.65
AVT 180216C00040000 C 02/16/18 40.0 1.05 1.25
AVT 180216C00041000 C 02/16/18 41.0 0.75 0.95
AVT 180216C00042000 C 02/16/18 42.0 0.60 0.75
AVT 180216C00043000 C 02/16/18 43.0 0.45 0.60
AVT 180216C00044000 C 02/16/18 44.0 0.30 0.45
AVT 180216C00045000 C 02/16/18 45.0 0.25 0.35
AVT 180216C00046000 C 02/16/18 46.0 0.15 0.30
AVT 180216C00047000 C 02/16/18 47.0 0.10 0.20
AVT 180216C00048000 C 02/16/18 48.0 0.05 0.20
AVT 180216C00049000 C 02/16/18 49.0 0.05 0.15
AVT 180216C00050000 C 02/16/18 50.0 0.00 0.15
AVT 180216P00027000 P 02/16/18 27.0 0.20 0.35
AVT 180216P00028000 P 02/16/18 28.0 0.25 0.40
AVT 180216P00029000 P 02/16/18 29.0 0.35 0.45
AVT 180216P00030000 P 02/16/18 30.0 0.40 0.60
AVT 180216P00031000 P 02/16/18 31.0 0.55 0.75
AVT 180216P00032000 P 02/16/18 32.0 0.75 0.90
AVT 180216P00033000 P 02/16/18 33.0 1.00 1.05
AVT 180216P00034000 P 02/16/18 34.0 1.25 1.40
AVT 180216P00035000 P 02/16/18 35.0 1.60 1.75
AVT 180216P00036000 P 02/16/18 36.0 2.00 2.15
AVT 180216P00037000 P 02/16/18 37.0 2.45 2.70
AVT 180216P00038000 P 02/16/18 38.0 2.95 3.30
AVT 180216P00039000 P 02/16/18 39.0 3.60 3.90
AVT 180216P00040000 P 02/16/18 40.0 4.20 4.60
AVT 180216P00041000 P 02/16/18 41.0 5.00 5.30
AVT 180216P00042000 P 02/16/18 42.0 5.80 6.10
AVT 180216P00043000 P 02/16/18 43.0 6.30 6.90
AVT 180216P00044000 P 02/16/18 44.0 7.50 7.80
AVT 180216P00045000 P 02/16/18 45.0 8.30 8.80
AVT 180216P00046000 P 02/16/18 46.0 7.20 11.40
AVT 180216P00047000 P 02/16/18 47.0 9.80 11.00
AVT 180216P00048000 P 02/16/18 48.0 10.60 12.10
AVT 180216P00049000 P 02/16/18 49.0 11.50 13.10
AVT 180216P00050000 P 02/16/18 50.0 13.10 13.70

OPRA data is delayed 15 minutes.