Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Avnet Inc (AVT)
As of Sep 30 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVT 161021C00032000 C 10/21/16 32.0 8.00 10.00
AVT 161021C00033000 C 10/21/16 33.0 5.60 10.20
AVT 161021C00034000 C 10/21/16 34.0 4.80 9.30
AVT 161021C00035000 C 10/21/16 35.0 3.80 8.30
AVT 161021C00036000 C 10/21/16 36.0 2.75 7.30
AVT 161021C00037000 C 10/21/16 37.0 1.65 6.20
AVT 161021C00038000 C 10/21/16 38.0 0.75 5.30
AVT 161021C00039000 C 10/21/16 39.0 2.30 4.90
AVT 161021C00040000 C 10/21/16 40.0 0.95 1.80
AVT 161021C00041000 C 10/21/16 41.0 0.70 1.00
AVT 161021C00042000 C 10/21/16 42.0 0.25 0.55
AVT 161021C00043000 C 10/21/16 43.0 0.10 0.35
AVT 161021C00044000 C 10/21/16 44.0 0.05 0.35
AVT 161021C00045000 C 10/21/16 45.0 0.00 0.30
AVT 161021C00046000 C 10/21/16 46.0 0.00 0.25
AVT 161021C00047000 C 10/21/16 47.0 0.00 0.25
AVT 161021C00048000 C 10/21/16 48.0 0.00 0.25
AVT 161021C00049000 C 10/21/16 49.0 0.00 0.25
AVT 161021C00050000 C 10/21/16 50.0 0.00 0.25
AVT 161021P00032000 P 10/21/16 32.0 0.00 0.25
AVT 161021P00033000 P 10/21/16 33.0 0.00 0.30
AVT 161021P00034000 P 10/21/16 34.0 0.00 0.30
AVT 161021P00035000 P 10/21/16 35.0 0.00 0.30
AVT 161021P00036000 P 10/21/16 36.0 0.00 0.30
AVT 161021P00037000 P 10/21/16 37.0 0.00 0.35
AVT 161021P00038000 P 10/21/16 38.0 0.05 0.30
AVT 161021P00039000 P 10/21/16 39.0 0.15 0.45
AVT 161021P00040000 P 10/21/16 40.0 0.30 0.60
AVT 161021P00041000 P 10/21/16 41.0 0.60 0.95
AVT 161021P00042000 P 10/21/16 42.0 1.10 2.20
AVT 161021P00043000 P 10/21/16 43.0 1.60 3.90
AVT 161021P00044000 P 10/21/16 44.0 0.75 5.30
AVT 161021P00045000 P 10/21/16 45.0 3.10 5.00
AVT 161021P00046000 P 10/21/16 46.0 2.95 7.30
AVT 161021P00047000 P 10/21/16 47.0 3.80 8.40
AVT 161021P00048000 P 10/21/16 48.0 4.90 9.40
AVT 161021P00049000 P 10/21/16 49.0 5.80 10.40
AVT 161021P00050000 P 10/21/16 50.0 8.40 10.00
AVT 161118C00025000 C 11/18/16 25.0 15.00 16.90
AVT 161118C00026000 C 11/18/16 26.0 12.80 17.40
AVT 161118C00027000 C 11/18/16 27.0 11.80 16.40
AVT 161118C00028000 C 11/18/16 28.0 10.80 15.40
AVT 161118C00029000 C 11/18/16 29.0 9.70 13.90
AVT 161118C00030000 C 11/18/16 30.0 8.90 13.40
AVT 161118C00031000 C 11/18/16 31.0 7.70 12.30
AVT 161118C00032000 C 11/18/16 32.0 6.70 11.30
AVT 161118C00033000 C 11/18/16 33.0 5.80 10.40
AVT 161118C00034000 C 11/18/16 34.0 4.90 9.50
AVT 161118C00035000 C 11/18/16 35.0 5.10 6.90
AVT 161118C00036000 C 11/18/16 36.0 3.40 7.60
AVT 161118C00037000 C 11/18/16 37.0 2.00 6.40
AVT 161118C00038000 C 11/18/16 38.0 3.30 4.10
AVT 161118C00039000 C 11/18/16 39.0 2.70 3.00
AVT 161118C00040000 C 11/18/16 40.0 1.90 2.35
AVT 161118C00041000 C 11/18/16 41.0 1.45 1.65
AVT 161118C00042000 C 11/18/16 42.0 0.95 1.20
AVT 161118C00043000 C 11/18/16 43.0 0.60 0.75
AVT 161118C00044000 C 11/18/16 44.0 0.25 0.55
AVT 161118C00045000 C 11/18/16 45.0 0.05 0.40
AVT 161118C00046000 C 11/18/16 46.0 0.00 0.40
AVT 161118C00047000 C 11/18/16 47.0 0.00 0.35
AVT 161118C00048000 C 11/18/16 48.0 0.00 0.80
AVT 161118C00049000 C 11/18/16 49.0 0.00 0.60
AVT 161118C00050000 C 11/18/16 50.0 0.00 0.25
AVT 161118C00055000 C 11/18/16 55.0 0.00 0.25
AVT 161118C00060000 C 11/18/16 60.0 0.00 0.25
AVT 161118P00025000 P 11/18/16 25.0 0.00 0.65
AVT 161118P00026000 P 11/18/16 26.0 0.00 4.80
AVT 161118P00027000 P 11/18/16 27.0 0.00 4.80
AVT 161118P00028000 P 11/18/16 28.0 0.00 4.80
AVT 161118P00029000 P 11/18/16 29.0 0.00 4.80
AVT 161118P00030000 P 11/18/16 30.0 0.00 4.80
AVT 161118P00031000 P 11/18/16 31.0 0.00 4.80
AVT 161118P00032000 P 11/18/16 32.0 0.00 4.30
AVT 161118P00033000 P 11/18/16 33.0 0.00 4.80
AVT 161118P00034000 P 11/18/16 34.0 0.00 0.50
AVT 161118P00035000 P 11/18/16 35.0 0.05 0.50
AVT 161118P00036000 P 11/18/16 36.0 0.10 0.50
AVT 161118P00037000 P 11/18/16 37.0 0.30 0.60
AVT 161118P00038000 P 11/18/16 38.0 0.40 0.70
AVT 161118P00039000 P 11/18/16 39.0 0.60 0.90
AVT 161118P00040000 P 11/18/16 40.0 0.85 1.10
AVT 161118P00041000 P 11/18/16 41.0 1.30 1.65
AVT 161118P00042000 P 11/18/16 42.0 1.80 2.15
AVT 161118P00043000 P 11/18/16 43.0 2.35 2.80
AVT 161118P00044000 P 11/18/16 44.0 1.20 5.80
AVT 161118P00045000 P 11/18/16 45.0 2.15 6.50
AVT 161118P00046000 P 11/18/16 46.0 3.10 7.50
AVT 161118P00047000 P 11/18/16 47.0 3.90 8.30
AVT 161118P00048000 P 11/18/16 48.0 5.50 9.60
AVT 161118P00049000 P 11/18/16 49.0 6.20 10.50
AVT 161118P00050000 P 11/18/16 50.0 6.70 11.20
AVT 161118P00055000 P 11/18/16 55.0 11.70 16.30
AVT 161118P00060000 P 11/18/16 60.0 18.00 20.30
AVT 170217C00025000 C 02/17/17 25.0 14.00 17.00
AVT 170217C00026000 C 02/17/17 26.0 12.80 17.30
AVT 170217C00027000 C 02/17/17 27.0 11.80 16.40
AVT 170217C00028000 C 02/17/17 28.0 10.80 15.40
AVT 170217C00029000 C 02/17/17 29.0 9.90 14.40
AVT 170217C00030000 C 02/17/17 30.0 8.90 13.50
AVT 170217C00031000 C 02/17/17 31.0 8.00 12.50
AVT 170217C00032000 C 02/17/17 32.0 7.00 11.50
AVT 170217C00033000 C 02/17/17 33.0 6.00 10.50
AVT 170217C00034000 C 02/17/17 34.0 5.20 9.60
AVT 170217C00035000 C 02/17/17 35.0 4.10 8.60
AVT 170217C00036000 C 02/17/17 36.0 3.30 7.80
AVT 170217C00037000 C 02/17/17 37.0 2.50 5.60
AVT 170217C00038000 C 02/17/17 38.0 4.10 4.80
AVT 170217C00039000 C 02/17/17 39.0 3.30 3.70
AVT 170217C00040000 C 02/17/17 40.0 2.70 3.10
AVT 170217C00041000 C 02/17/17 41.0 2.10 2.50
AVT 170217C00042000 C 02/17/17 42.0 1.55 2.00
AVT 170217C00043000 C 02/17/17 43.0 1.30 1.60
AVT 170217C00044000 C 02/17/17 44.0 0.85 1.30
AVT 170217C00045000 C 02/17/17 45.0 0.60 1.00
AVT 170217C00046000 C 02/17/17 46.0 0.45 0.85
AVT 170217C00047000 C 02/17/17 47.0 0.15 0.65
AVT 170217C00048000 C 02/17/17 48.0 0.00 0.95
AVT 170217C00049000 C 02/17/17 49.0 0.00 1.10
AVT 170217C00050000 C 02/17/17 50.0 0.00 0.85
AVT 170217C00055000 C 02/17/17 55.0 0.00 0.50
AVT 170217P00025000 P 02/17/17 25.0 0.00 0.80
AVT 170217P00026000 P 02/17/17 26.0 0.00 3.90
AVT 170217P00027000 P 02/17/17 27.0 0.00 0.85
AVT 170217P00028000 P 02/17/17 28.0 0.00 1.10
AVT 170217P00029000 P 02/17/17 29.0 0.00 0.80
AVT 170217P00030000 P 02/17/17 30.0 0.05 0.90
AVT 170217P00031000 P 02/17/17 31.0 0.10 0.95
AVT 170217P00032000 P 02/17/17 32.0 0.15 0.95
AVT 170217P00033000 P 02/17/17 33.0 0.25 0.75
AVT 170217P00034000 P 02/17/17 34.0 0.30 0.75
AVT 170217P00035000 P 02/17/17 35.0 0.55 0.90
AVT 170217P00036000 P 02/17/17 36.0 0.70 1.10
AVT 170217P00037000 P 02/17/17 37.0 0.80 1.25
AVT 170217P00038000 P 02/17/17 38.0 1.05 1.55
AVT 170217P00039000 P 02/17/17 39.0 1.40 1.85
AVT 170217P00040000 P 02/17/17 40.0 1.70 2.25
AVT 170217P00041000 P 02/17/17 41.0 2.15 2.70
AVT 170217P00042000 P 02/17/17 42.0 2.70 3.20
AVT 170217P00043000 P 02/17/17 43.0 3.30 3.80
AVT 170217P00044000 P 02/17/17 44.0 3.80 4.50
AVT 170217P00045000 P 02/17/17 45.0 2.70 7.10
AVT 170217P00046000 P 02/17/17 46.0 3.50 7.90
AVT 170217P00047000 P 02/17/17 47.0 4.50 8.90
AVT 170217P00048000 P 02/17/17 48.0 5.40 9.80
AVT 170217P00049000 P 02/17/17 49.0 6.00 10.50
AVT 170217P00050000 P 02/17/17 50.0 7.20 11.70
AVT 170217P00055000 P 02/17/17 55.0 13.30 15.50
AVT 170519C00027000 C 05/19/17 27.0 13.10 15.00
AVT 170519C00028000 C 05/19/17 28.0 11.00 15.50
AVT 170519C00029000 C 05/19/17 29.0 11.20 13.10
AVT 170519C00030000 C 05/19/17 30.0 9.20 13.60
AVT 170519C00031000 C 05/19/17 31.0 8.20 12.70
AVT 170519C00032000 C 05/19/17 32.0 7.30 11.70
AVT 170519C00033000 C 05/19/17 33.0 6.30 10.90
AVT 170519C00034000 C 05/19/17 34.0 5.60 10.00
AVT 170519C00035000 C 05/19/17 35.0 4.80 9.30
AVT 170519C00036000 C 05/19/17 36.0 3.90 8.50
AVT 170519C00037000 C 05/19/17 37.0 3.20 7.70
AVT 170519C00038000 C 05/19/17 38.0 4.00 5.60
AVT 170519C00039000 C 05/19/17 39.0 3.30 4.90
AVT 170519C00040000 C 05/19/17 40.0 2.50 4.60
AVT 170519C00041000 C 05/19/17 41.0 2.00 3.50
AVT 170519C00042000 C 05/19/17 42.0 2.10 3.20
AVT 170519C00043000 C 05/19/17 43.0 1.90 2.60
AVT 170519C00044000 C 05/19/17 44.0 1.40 2.15
AVT 170519C00045000 C 05/19/17 45.0 1.10 1.85
AVT 170519C00046000 C 05/19/17 46.0 0.80 1.70
AVT 170519C00047000 C 05/19/17 47.0 0.60 1.45
AVT 170519C00048000 C 05/19/17 48.0 0.35 1.20
AVT 170519C00049000 C 05/19/17 49.0 0.30 0.80
AVT 170519C00050000 C 05/19/17 50.0 0.10 0.90
AVT 170519P00027000 P 05/19/17 27.0 0.05 1.20
AVT 170519P00028000 P 05/19/17 28.0 0.05 0.80
AVT 170519P00029000 P 05/19/17 29.0 0.15 1.35
AVT 170519P00030000 P 05/19/17 30.0 0.20 0.95
AVT 170519P00031000 P 05/19/17 31.0 0.15 0.95
AVT 170519P00032000 P 05/19/17 32.0 0.40 1.25
AVT 170519P00033000 P 05/19/17 33.0 0.55 1.75
AVT 170519P00034000 P 05/19/17 34.0 0.50 1.40
AVT 170519P00035000 P 05/19/17 35.0 0.70 1.60
AVT 170519P00036000 P 05/19/17 36.0 0.90 1.75
AVT 170519P00037000 P 05/19/17 37.0 1.40 2.40
AVT 170519P00038000 P 05/19/17 38.0 0.85 2.35
AVT 170519P00039000 P 05/19/17 39.0 2.15 2.80
AVT 170519P00040000 P 05/19/17 40.0 2.30 3.50
AVT 170519P00041000 P 05/19/17 41.0 2.80 4.30
AVT 170519P00042000 P 05/19/17 42.0 2.80 4.20
AVT 170519P00043000 P 05/19/17 43.0 3.70 5.20
AVT 170519P00044000 P 05/19/17 44.0 4.60 5.70
AVT 170519P00045000 P 05/19/17 45.0 5.00 6.70
AVT 170519P00046000 P 05/19/17 46.0 4.20 8.70
AVT 170519P00047000 P 05/19/17 47.0 4.60 9.20
AVT 170519P00048000 P 05/19/17 48.0 5.60 10.10
AVT 170519P00049000 P 05/19/17 49.0 6.50 11.00
AVT 170519P00050000 P 05/19/17 50.0 8.70 10.60

OPRA data is delayed 15 minutes.