Options Lookup

VL Survey Page (Mar 22, 2024) Premium Content
Avnet Inc (AVT)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVT 240419C00035000 C Apr 19, 2024 35.0 12.00 16.90
AVT 240419C00036000 C Apr 19, 2024 36.0 11.10 15.90
AVT 240419C00037000 C Apr 19, 2024 37.0 10.10 15.00
AVT 240419C00038000 C Apr 19, 2024 38.0 9.10 14.00
AVT 240419C00039000 C Apr 19, 2024 39.0 8.20 12.90
AVT 240419C00040000 C Apr 19, 2024 40.0 7.10 12.00
AVT 240419C00041000 C Apr 19, 2024 41.0 6.00 10.90
AVT 240419C00042000 C Apr 19, 2024 42.0 5.10 10.00
AVT 240419C00043000 C Apr 19, 2024 43.0 4.50 9.40
AVT 240419C00044000 C Apr 19, 2024 44.0 3.50 8.00
AVT 240419C00045000 C Apr 19, 2024 45.0 2.50 7.30
AVT 240419C00046000 C Apr 19, 2024 46.0 2.40 5.90
AVT 240419C00047000 C Apr 19, 2024 47.0 1.90 3.00
AVT 240419C00048000 C Apr 19, 2024 48.0 1.95 2.50
AVT 240419C00049000 C Apr 19, 2024 49.0 1.20 1.70
AVT 240419C00050000 C Apr 19, 2024 50.0 0.65 0.80
AVT 240419C00055000 C Apr 19, 2024 55.0 0.00 0.75
AVT 240419C00060000 C Apr 19, 2024 60.0 0.00 0.75
AVT 240419C00065000 C Apr 19, 2024 65.0 0.00 0.75
AVT 240419P00035000 P Apr 19, 2024 35.0 0.00 0.10
AVT 240419P00036000 P Apr 19, 2024 36.0 0.00 0.75
AVT 240419P00037000 P Apr 19, 2024 37.0 0.00 1.10
AVT 240419P00038000 P Apr 19, 2024 38.0 0.00 0.75
AVT 240419P00039000 P Apr 19, 2024 39.0 0.00 0.05
AVT 240419P00040000 P Apr 19, 2024 40.0 0.00 0.10
AVT 240419P00041000 P Apr 19, 2024 41.0 0.00 0.10
AVT 240419P00042000 P Apr 19, 2024 42.0 0.00 1.10
AVT 240419P00043000 P Apr 19, 2024 43.0 0.00 0.75
AVT 240419P00044000 P Apr 19, 2024 44.0 0.00 0.75
AVT 240419P00045000 P Apr 19, 2024 45.0 0.00 1.55
AVT 240419P00046000 P Apr 19, 2024 46.0 0.05 0.15
AVT 240419P00047000 P Apr 19, 2024 47.0 0.10 3.90
AVT 240419P00048000 P Apr 19, 2024 48.0 0.25 0.40
AVT 240419P00049000 P Apr 19, 2024 49.0 0.50 0.65
AVT 240419P00050000 P Apr 19, 2024 50.0 0.95 1.15
AVT 240419P00055000 P Apr 19, 2024 55.0 3.10 8.00
AVT 240419P00060000 P Apr 19, 2024 60.0 8.20 13.00
AVT 240419P00065000 P Apr 19, 2024 65.0 13.20 18.00
AVT 240517C00025000 C May 17, 2024 25.0 22.50 27.40
AVT 240517C00030000 C May 17, 2024 30.0 17.50 22.00
AVT 240517C00035000 C May 17, 2024 35.0 12.60 17.00
AVT 240517C00039000 C May 17, 2024 39.0 8.60 13.40
AVT 240517C00040000 C May 17, 2024 40.0 7.60 12.30
AVT 240517C00041000 C May 17, 2024 41.0 6.70 11.50
AVT 240517C00042000 C May 17, 2024 42.0 6.20 9.60
AVT 240517C00043000 C May 17, 2024 43.0 5.50 7.90
AVT 240517C00044000 C May 17, 2024 44.0 4.00 6.70
AVT 240517C00045000 C May 17, 2024 45.0 5.10 5.80
AVT 240517C00046000 C May 17, 2024 46.0 4.30 5.60
AVT 240517C00047000 C May 17, 2024 47.0 2.40 4.70
AVT 240517C00048000 C May 17, 2024 48.0 1.90 4.70
AVT 240517C00049000 C May 17, 2024 49.0 2.00 2.40
AVT 240517C00050000 C May 17, 2024 50.0 0.80 1.85
AVT 240517C00055000 C May 17, 2024 55.0 0.20 0.55
AVT 240517C00060000 C May 17, 2024 60.0 0.00 0.75
AVT 240517C00065000 C May 17, 2024 65.0 0.00 0.40
AVT 240517C00070000 C May 17, 2024 70.0 0.00 0.75
AVT 240517P00025000 P May 17, 2024 25.0 0.00 0.75
AVT 240517P00030000 P May 17, 2024 30.0 0.00 0.15
AVT 240517P00035000 P May 17, 2024 35.0 0.00 0.75
AVT 240517P00039000 P May 17, 2024 39.0 0.00 0.75
AVT 240517P00040000 P May 17, 2024 40.0 0.00 0.75
AVT 240517P00041000 P May 17, 2024 41.0 0.10 0.20
AVT 240517P00042000 P May 17, 2024 42.0 0.10 0.20
AVT 240517P00043000 P May 17, 2024 43.0 0.15 0.25
AVT 240517P00044000 P May 17, 2024 44.0 0.20 0.30
AVT 240517P00045000 P May 17, 2024 45.0 0.35 0.45
AVT 240517P00046000 P May 17, 2024 46.0 0.50 0.60
AVT 240517P00047000 P May 17, 2024 47.0 0.70 0.80
AVT 240517P00048000 P May 17, 2024 48.0 0.50 2.05
AVT 240517P00049000 P May 17, 2024 49.0 1.35 1.45
AVT 240517P00050000 P May 17, 2024 50.0 1.20 2.00
AVT 240517P00055000 P May 17, 2024 55.0 4.80 6.80
AVT 240517P00060000 P May 17, 2024 60.0 8.20 13.00
AVT 240517P00065000 P May 17, 2024 65.0 13.20 18.00
AVT 240517P00070000 P May 17, 2024 70.0 18.10 23.00
AVT 240816C00025000 C Aug 16, 2024 25.0 22.50 27.40
AVT 240816C00030000 C Aug 16, 2024 30.0 17.60 22.50
AVT 240816C00035000 C Aug 16, 2024 35.0 12.60 17.50
AVT 240816C00039000 C Aug 16, 2024 39.0 9.60 13.20
AVT 240816C00040000 C Aug 16, 2024 40.0 8.40 12.30
AVT 240816C00041000 C Aug 16, 2024 41.0 7.90 9.70
AVT 240816C00042000 C Aug 16, 2024 42.0 6.70 8.80
AVT 240816C00043000 C Aug 16, 2024 43.0 6.30 9.10
AVT 240816C00044000 C Aug 16, 2024 44.0 6.80 7.10
AVT 240816C00045000 C Aug 16, 2024 45.0 4.10 6.30
AVT 240816C00046000 C Aug 16, 2024 46.0 3.90 5.60
AVT 240816C00047000 C Aug 16, 2024 47.0 4.60 5.40
AVT 240816C00048000 C Aug 16, 2024 48.0 1.90 4.20
AVT 240816C00049000 C Aug 16, 2024 49.0 3.40 3.60
AVT 240816C00050000 C Aug 16, 2024 50.0 1.90 3.10
AVT 240816C00055000 C Aug 16, 2024 55.0 1.05 2.00
AVT 240816C00060000 C Aug 16, 2024 60.0 0.25 1.40
AVT 240816C00065000 C Aug 16, 2024 65.0 0.00 2.75
AVT 240816C00070000 C Aug 16, 2024 70.0 0.00 1.75
AVT 240816C00075000 C Aug 16, 2024 75.0 0.00 0.75
AVT 240816P00025000 P Aug 16, 2024 25.0 0.00 0.75
AVT 240816P00030000 P Aug 16, 2024 30.0 0.00 0.20
AVT 240816P00035000 P Aug 16, 2024 35.0 0.00 4.80
AVT 240816P00039000 P Aug 16, 2024 39.0 0.25 0.40
AVT 240816P00040000 P Aug 16, 2024 40.0 0.30 0.45
AVT 240816P00041000 P Aug 16, 2024 41.0 0.40 2.75
AVT 240816P00042000 P Aug 16, 2024 42.0 0.50 0.60
AVT 240816P00043000 P Aug 16, 2024 43.0 0.60 1.35
AVT 240816P00044000 P Aug 16, 2024 44.0 0.75 0.90
AVT 240816P00045000 P Aug 16, 2024 45.0 0.70 1.10
AVT 240816P00046000 P Aug 16, 2024 46.0 1.20 4.40
AVT 240816P00047000 P Aug 16, 2024 47.0 1.50 2.30
AVT 240816P00048000 P Aug 16, 2024 48.0 1.85 2.65
AVT 240816P00049000 P Aug 16, 2024 49.0 2.25 3.80
AVT 240816P00050000 P Aug 16, 2024 50.0 2.70 4.70
AVT 240816P00055000 P Aug 16, 2024 55.0 5.70 8.10
AVT 240816P00060000 P Aug 16, 2024 60.0 8.10 13.00
AVT 240816P00065000 P Aug 16, 2024 65.0 13.20 17.60
AVT 240816P00070000 P Aug 16, 2024 70.0 18.20 23.00
AVT 240816P00075000 P Aug 16, 2024 75.0 23.20 28.00
AVT 241115C00025000 C Nov 15, 2024 25.0 22.60 27.50
AVT 241115C00030000 C Nov 15, 2024 30.0 17.70 22.50
AVT 241115C00035000 C Nov 15, 2024 35.0 14.00 17.70
AVT 241115C00039000 C Nov 15, 2024 39.0 10.50 13.90
AVT 241115C00040000 C Nov 15, 2024 40.0 9.30 12.40
AVT 241115C00041000 C Nov 15, 2024 41.0 8.30 10.30
AVT 241115C00042000 C Nov 15, 2024 42.0 7.30 9.50
AVT 241115C00043000 C Nov 15, 2024 43.0 6.60 8.70
AVT 241115C00044000 C Nov 15, 2024 44.0 5.60 8.70
AVT 241115C00045000 C Nov 15, 2024 45.0 7.00 7.20
AVT 241115C00046000 C Nov 15, 2024 46.0 6.30 7.40
AVT 241115C00047000 C Nov 15, 2024 47.0 5.60 5.90
AVT 241115C00048000 C Nov 15, 2024 48.0 5.00 5.60
AVT 241115C00049000 C Nov 15, 2024 49.0 4.50 4.70
AVT 241115C00050000 C Nov 15, 2024 50.0 3.90 4.20
AVT 241115C00055000 C Nov 15, 2024 55.0 1.90 2.40
AVT 241115C00060000 C Nov 15, 2024 60.0 0.80 1.00
AVT 241115C00065000 C Nov 15, 2024 65.0 0.30 0.50
AVT 241115C00070000 C Nov 15, 2024 70.0 0.00 0.70
AVT 241115P00025000 P Nov 15, 2024 25.0 0.00 0.75
AVT 241115P00030000 P Nov 15, 2024 30.0 0.00 0.75
AVT 241115P00035000 P Nov 15, 2024 35.0 0.30 0.45
AVT 241115P00039000 P Nov 15, 2024 39.0 0.60 0.70
AVT 241115P00040000 P Nov 15, 2024 40.0 0.70 0.80
AVT 241115P00041000 P Nov 15, 2024 41.0 0.80 0.95
AVT 241115P00042000 P Nov 15, 2024 42.0 1.00 1.10
AVT 241115P00043000 P Nov 15, 2024 43.0 1.15 1.25
AVT 241115P00044000 P Nov 15, 2024 44.0 1.35 1.50
AVT 241115P00045000 P Nov 15, 2024 45.0 1.60 1.75
AVT 241115P00046000 P Nov 15, 2024 46.0 1.90 2.05
AVT 241115P00047000 P Nov 15, 2024 47.0 1.10 2.40
AVT 241115P00048000 P Nov 15, 2024 48.0 2.60 2.90
AVT 241115P00049000 P Nov 15, 2024 49.0 3.00 3.20
AVT 241115P00050000 P Nov 15, 2024 50.0 2.15 3.70
AVT 241115P00055000 P Nov 15, 2024 55.0 6.40 6.70
AVT 241115P00060000 P Nov 15, 2024 60.0 10.40 10.90
AVT 241115P00065000 P Nov 15, 2024 65.0 13.20 18.00
AVT 241115P00070000 P Nov 15, 2024 70.0 18.20 23.00

OPRA data is delayed 15 minutes.