Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Avnet Inc (AVT)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVT 160916C00031000 C 09/16/16 31.0 10.20 11.60
AVT 160916C00032000 C 09/16/16 32.0 7.70 12.00
AVT 160916C00033000 C 09/16/16 33.0 6.70 11.00
AVT 160916C00034000 C 09/16/16 34.0 5.70 10.00
AVT 160916C00035000 C 09/16/16 35.0 5.80 7.60
AVT 160916C00036000 C 09/16/16 36.0 3.90 8.00
AVT 160916C00037000 C 09/16/16 37.0 4.20 5.60
AVT 160916C00038000 C 09/16/16 38.0 3.20 4.60
AVT 160916C00039000 C 09/16/16 39.0 2.25 3.60
AVT 160916C00040000 C 09/16/16 40.0 0.20 2.05
AVT 160916C00041000 C 09/16/16 41.0 0.90 1.00
AVT 160916C00042000 C 09/16/16 42.0 0.35 0.50
AVT 160916C00043000 C 09/16/16 43.0 0.10 0.30
AVT 160916C00044000 C 09/16/16 44.0 0.00 0.30
AVT 160916C00045000 C 09/16/16 45.0 0.00 0.25
AVT 160916C00046000 C 09/16/16 46.0 0.00 0.25
AVT 160916C00047000 C 09/16/16 47.0 0.00 0.25
AVT 160916C00048000 C 09/16/16 48.0 0.00 0.25
AVT 160916P00031000 P 09/16/16 31.0 0.00 0.25
AVT 160916P00032000 P 09/16/16 32.0 0.00 0.25
AVT 160916P00033000 P 09/16/16 33.0 0.00 0.25
AVT 160916P00034000 P 09/16/16 34.0 0.00 0.30
AVT 160916P00035000 P 09/16/16 35.0 0.00 0.30
AVT 160916P00036000 P 09/16/16 36.0 0.00 0.30
AVT 160916P00037000 P 09/16/16 37.0 0.00 0.65
AVT 160916P00038000 P 09/16/16 38.0 0.00 0.35
AVT 160916P00039000 P 09/16/16 39.0 0.00 0.40
AVT 160916P00040000 P 09/16/16 40.0 0.25 0.35
AVT 160916P00041000 P 09/16/16 41.0 0.50 0.60
AVT 160916P00042000 P 09/16/16 42.0 0.95 1.25
AVT 160916P00043000 P 09/16/16 43.0 0.20 2.10
AVT 160916P00044000 P 09/16/16 44.0 1.90 3.10
AVT 160916P00045000 P 09/16/16 45.0 2.75 4.00
AVT 160916P00046000 P 09/16/16 46.0 2.20 6.50
AVT 160916P00047000 P 09/16/16 47.0 4.50 7.80
AVT 160916P00048000 P 09/16/16 48.0 5.50 7.10
AVT 161021C00032000 C 10/21/16 32.0 9.20 10.70
AVT 161021C00033000 C 10/21/16 33.0 6.50 11.00
AVT 161021C00034000 C 10/21/16 34.0 5.90 10.00
AVT 161021C00035000 C 10/21/16 35.0 6.10 7.70
AVT 161021C00036000 C 10/21/16 36.0 3.70 8.00
AVT 161021C00037000 C 10/21/16 37.0 4.10 5.70
AVT 161021C00038000 C 10/21/16 38.0 2.05 6.40
AVT 161021C00039000 C 10/21/16 39.0 1.00 5.50
AVT 161021C00040000 C 10/21/16 40.0 2.05 2.50
AVT 161021C00041000 C 10/21/16 41.0 1.35 1.55
AVT 161021C00042000 C 10/21/16 42.0 0.85 1.05
AVT 161021C00043000 C 10/21/16 43.0 0.50 0.65
AVT 161021C00044000 C 10/21/16 44.0 0.25 0.50
AVT 161021C00045000 C 10/21/16 45.0 0.10 0.40
AVT 161021C00046000 C 10/21/16 46.0 0.00 0.35
AVT 161021C00047000 C 10/21/16 47.0 0.00 0.30
AVT 161021C00048000 C 10/21/16 48.0 0.00 0.25
AVT 161021C00049000 C 10/21/16 49.0 0.00 0.25
AVT 161021C00050000 C 10/21/16 50.0 0.00 0.25
AVT 161021P00032000 P 10/21/16 32.0 0.00 0.30
AVT 161021P00033000 P 10/21/16 33.0 0.00 0.35
AVT 161021P00034000 P 10/21/16 34.0 0.00 0.35
AVT 161021P00035000 P 10/21/16 35.0 0.00 0.40
AVT 161021P00036000 P 10/21/16 36.0 0.00 0.45
AVT 161021P00037000 P 10/21/16 37.0 0.05 0.50
AVT 161021P00038000 P 10/21/16 38.0 0.25 0.50
AVT 161021P00039000 P 10/21/16 39.0 0.45 0.55
AVT 161021P00040000 P 10/21/16 40.0 0.65 0.80
AVT 161021P00041000 P 10/21/16 41.0 1.00 1.15
AVT 161021P00042000 P 10/21/16 42.0 1.45 1.60
AVT 161021P00043000 P 10/21/16 43.0 2.00 2.45
AVT 161021P00044000 P 10/21/16 44.0 0.85 4.20
AVT 161021P00045000 P 10/21/16 45.0 1.50 5.90
AVT 161021P00046000 P 10/21/16 46.0 3.80 5.00
AVT 161021P00047000 P 10/21/16 47.0 3.10 7.00
AVT 161021P00048000 P 10/21/16 48.0 4.10 8.00
AVT 161021P00049000 P 10/21/16 49.0 5.10 9.60
AVT 161021P00050000 P 10/21/16 50.0 7.70 9.00
AVT 161118C00025000 C 11/18/16 25.0 15.80 17.70
AVT 161118C00026000 C 11/18/16 26.0 13.90 17.80
AVT 161118C00027000 C 11/18/16 27.0 12.90 16.80
AVT 161118C00028000 C 11/18/16 28.0 11.70 15.80
AVT 161118C00029000 C 11/18/16 29.0 10.80 14.80
AVT 161118C00030000 C 11/18/16 30.0 9.80 13.80
AVT 161118C00031000 C 11/18/16 31.0 8.90 12.80
AVT 161118C00032000 C 11/18/16 32.0 7.60 12.00
AVT 161118C00033000 C 11/18/16 33.0 6.50 10.20
AVT 161118C00034000 C 11/18/16 34.0 5.50 9.30
AVT 161118C00035000 C 11/18/16 35.0 6.40 7.80
AVT 161118C00036000 C 11/18/16 36.0 3.80 8.10
AVT 161118C00037000 C 11/18/16 37.0 3.00 6.60
AVT 161118C00038000 C 11/18/16 38.0 3.80 4.30
AVT 161118C00039000 C 11/18/16 39.0 3.20 3.50
AVT 161118C00040000 C 11/18/16 40.0 2.45 2.70
AVT 161118C00041000 C 11/18/16 41.0 1.80 2.05
AVT 161118C00042000 C 11/18/16 42.0 1.30 1.55
AVT 161118C00043000 C 11/18/16 43.0 0.90 1.10
AVT 161118C00044000 C 11/18/16 44.0 0.60 0.75
AVT 161118C00045000 C 11/18/16 45.0 0.35 0.60
AVT 161118C00046000 C 11/18/16 46.0 0.00 1.10
AVT 161118C00047000 C 11/18/16 47.0 0.00 0.80
AVT 161118C00048000 C 11/18/16 48.0 0.00 0.40
AVT 161118C00049000 C 11/18/16 49.0 0.00 0.70
AVT 161118C00050000 C 11/18/16 50.0 0.00 0.30
AVT 161118C00055000 C 11/18/16 55.0 0.00 0.30
AVT 161118C00060000 C 11/18/16 60.0 0.00 0.30
AVT 161118P00025000 P 11/18/16 25.0 0.00 0.35
AVT 161118P00026000 P 11/18/16 26.0 0.00 0.35
AVT 161118P00027000 P 11/18/16 27.0 0.00 0.35
AVT 161118P00028000 P 11/18/16 28.0 0.00 0.35
AVT 161118P00029000 P 11/18/16 29.0 0.00 0.40
AVT 161118P00030000 P 11/18/16 30.0 0.00 0.40
AVT 161118P00031000 P 11/18/16 31.0 0.00 0.40
AVT 161118P00032000 P 11/18/16 32.0 0.00 0.45
AVT 161118P00033000 P 11/18/16 33.0 0.00 0.50
AVT 161118P00034000 P 11/18/16 34.0 0.05 0.55
AVT 161118P00035000 P 11/18/16 35.0 0.10 0.60
AVT 161118P00036000 P 11/18/16 36.0 0.15 0.60
AVT 161118P00037000 P 11/18/16 37.0 0.40 0.70
AVT 161118P00038000 P 11/18/16 38.0 0.55 0.75
AVT 161118P00039000 P 11/18/16 39.0 0.75 0.95
AVT 161118P00040000 P 11/18/16 40.0 1.05 1.25
AVT 161118P00041000 P 11/18/16 41.0 1.45 1.60
AVT 161118P00042000 P 11/18/16 42.0 1.90 2.10
AVT 161118P00043000 P 11/18/16 43.0 2.40 2.80
AVT 161118P00044000 P 11/18/16 44.0 3.10 3.50
AVT 161118P00045000 P 11/18/16 45.0 1.50 4.40
AVT 161118P00046000 P 11/18/16 46.0 2.30 6.60
AVT 161118P00047000 P 11/18/16 47.0 3.40 7.90
AVT 161118P00048000 P 11/18/16 48.0 4.20 8.70
AVT 161118P00049000 P 11/18/16 49.0 5.50 9.80
AVT 161118P00050000 P 11/18/16 50.0 6.10 10.50
AVT 161118P00055000 P 11/18/16 55.0 12.50 14.40
AVT 161118P00060000 P 11/18/16 60.0 17.50 19.60
AVT 170217C00025000 C 02/17/17 25.0 15.80 17.80
AVT 170217C00026000 C 02/17/17 26.0 13.50 17.80
AVT 170217C00027000 C 02/17/17 27.0 12.50 16.80
AVT 170217C00028000 C 02/17/17 28.0 11.50 15.80
AVT 170217C00029000 C 02/17/17 29.0 10.50 14.80
AVT 170217C00030000 C 02/17/17 30.0 9.60 13.80
AVT 170217C00031000 C 02/17/17 31.0 8.60 13.00
AVT 170217C00032000 C 02/17/17 32.0 7.70 12.10
AVT 170217C00033000 C 02/17/17 33.0 6.70 11.10
AVT 170217C00034000 C 02/17/17 34.0 6.00 10.50
AVT 170217C00035000 C 02/17/17 35.0 5.10 9.50
AVT 170217C00036000 C 02/17/17 36.0 4.10 8.50
AVT 170217C00037000 C 02/17/17 37.0 3.70 5.60
AVT 170217C00038000 C 02/17/17 38.0 4.50 5.10
AVT 170217C00039000 C 02/17/17 39.0 3.70 4.10
AVT 170217C00040000 C 02/17/17 40.0 3.10 3.50
AVT 170217C00041000 C 02/17/17 41.0 2.55 2.90
AVT 170217C00042000 C 02/17/17 42.0 2.05 2.40
AVT 170217C00043000 C 02/17/17 43.0 1.60 1.95
AVT 170217C00044000 C 02/17/17 44.0 1.25 1.50
AVT 170217C00045000 C 02/17/17 45.0 0.95 1.15
AVT 170217C00046000 C 02/17/17 46.0 0.65 0.95
AVT 170217C00047000 C 02/17/17 47.0 0.45 1.25
AVT 170217C00048000 C 02/17/17 48.0 0.25 1.10
AVT 170217C00049000 C 02/17/17 49.0 0.10 1.20
AVT 170217C00050000 C 02/17/17 50.0 0.05 0.85
AVT 170217C00055000 C 02/17/17 55.0 0.00 0.45
AVT 170217P00025000 P 02/17/17 25.0 0.00 0.50
AVT 170217P00026000 P 02/17/17 26.0 0.00 4.80
AVT 170217P00027000 P 02/17/17 27.0 0.00 4.80
AVT 170217P00028000 P 02/17/17 28.0 0.00 4.60
AVT 170217P00029000 P 02/17/17 29.0 0.00 4.60
AVT 170217P00030000 P 02/17/17 30.0 0.05 0.70
AVT 170217P00031000 P 02/17/17 31.0 0.05 0.90
AVT 170217P00032000 P 02/17/17 32.0 0.00 4.80
AVT 170217P00033000 P 02/17/17 33.0 0.20 1.00
AVT 170217P00034000 P 02/17/17 34.0 0.30 1.15
AVT 170217P00035000 P 02/17/17 35.0 0.55 1.25
AVT 170217P00036000 P 02/17/17 36.0 0.75 1.05
AVT 170217P00037000 P 02/17/17 37.0 0.95 1.20
AVT 170217P00038000 P 02/17/17 38.0 1.20 1.45
AVT 170217P00039000 P 02/17/17 39.0 1.50 1.75
AVT 170217P00040000 P 02/17/17 40.0 1.85 2.15
AVT 170217P00041000 P 02/17/17 41.0 2.25 2.55
AVT 170217P00042000 P 02/17/17 42.0 2.75 3.10
AVT 170217P00043000 P 02/17/17 43.0 3.30 3.60
AVT 170217P00044000 P 02/17/17 44.0 3.90 4.40
AVT 170217P00045000 P 02/17/17 45.0 4.50 5.00
AVT 170217P00046000 P 02/17/17 46.0 2.90 6.00
AVT 170217P00047000 P 02/17/17 47.0 4.00 8.40
AVT 170217P00048000 P 02/17/17 48.0 4.80 9.20
AVT 170217P00049000 P 02/17/17 49.0 5.50 10.00
AVT 170217P00050000 P 02/17/17 50.0 6.50 10.90
AVT 170217P00055000 P 02/17/17 55.0 12.60 14.20

OPRA data is delayed 15 minutes.