Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Avnet Inc (AVT)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVT 170317C00038000 C 03/17/17 38.0 6.70 10.50
AVT 170317C00039000 C 03/17/17 39.0 5.60 9.60
AVT 170317C00040000 C 03/17/17 40.0 4.40 8.90
AVT 170317C00041000 C 03/17/17 41.0 3.80 7.80
AVT 170317C00042000 C 03/17/17 42.0 4.00 6.60
AVT 170317C00043000 C 03/17/17 43.0 2.15 5.80
AVT 170317C00044000 C 03/17/17 44.0 1.75 3.60
AVT 170317C00045000 C 03/17/17 45.0 1.45 1.65
AVT 170317C00046000 C 03/17/17 46.0 0.75 0.95
AVT 170317C00047000 C 03/17/17 47.0 0.35 0.50
AVT 170317C00048000 C 03/17/17 48.0 0.10 0.30
AVT 170317C00049000 C 03/17/17 49.0 0.00 0.25
AVT 170317C00050000 C 03/17/17 50.0 0.00 0.35
AVT 170317C00055000 C 03/17/17 55.0 0.00 0.70
AVT 170317C00060000 C 03/17/17 60.0 0.00 0.65
AVT 170317C00065000 C 03/17/17 65.0 0.00 0.70
AVT 170317C00070000 C 03/17/17 70.0 0.00 0.65
AVT 170317P00038000 P 03/17/17 38.0 0.00 0.05
AVT 170317P00039000 P 03/17/17 39.0 0.00 0.30
AVT 170317P00040000 P 03/17/17 40.0 0.00 0.30
AVT 170317P00041000 P 03/17/17 41.0 0.00 0.10
AVT 170317P00042000 P 03/17/17 42.0 0.00 0.35
AVT 170317P00043000 P 03/17/17 43.0 0.05 0.20
AVT 170317P00044000 P 03/17/17 44.0 0.15 0.30
AVT 170317P00045000 P 03/17/17 45.0 0.35 0.50
AVT 170317P00046000 P 03/17/17 46.0 0.70 0.85
AVT 170317P00047000 P 03/17/17 47.0 1.25 1.45
AVT 170317P00048000 P 03/17/17 48.0 1.90 2.25
AVT 170317P00049000 P 03/17/17 49.0 0.50 4.90
AVT 170317P00050000 P 03/17/17 50.0 2.45 5.90
AVT 170317P00055000 P 03/17/17 55.0 6.60 10.80
AVT 170317P00060000 P 03/17/17 60.0 11.50 15.80
AVT 170317P00065000 P 03/17/17 65.0 16.50 20.90
AVT 170317P00070000 P 03/17/17 70.0 21.50 25.90
AVT 170421C00037000 C 04/21/17 37.0 8.70 10.60
AVT 170421C00038000 C 04/21/17 38.0 6.00 10.50
AVT 170421C00039000 C 04/21/17 39.0 5.50 9.90
AVT 170421C00040000 C 04/21/17 40.0 4.60 8.20
AVT 170421C00041000 C 04/21/17 41.0 4.70 7.00
AVT 170421C00042000 C 04/21/17 42.0 2.80 6.70
AVT 170421C00043000 C 04/21/17 43.0 1.50 5.80
AVT 170421C00044000 C 04/21/17 44.0 1.05 5.30
AVT 170421C00045000 C 04/21/17 45.0 1.95 2.15
AVT 170421C00046000 C 04/21/17 46.0 1.35 1.55
AVT 170421C00047000 C 04/21/17 47.0 0.90 1.05
AVT 170421C00048000 C 04/21/17 48.0 0.55 0.75
AVT 170421C00049000 C 04/21/17 49.0 0.30 0.45
AVT 170421C00050000 C 04/21/17 50.0 0.10 0.45
AVT 170421C00055000 C 04/21/17 55.0 0.00 0.30
AVT 170421C00060000 C 04/21/17 60.0 0.00 0.25
AVT 170421C00065000 C 04/21/17 65.0 0.00 0.25
AVT 170421P00037000 P 04/21/17 37.0 0.00 0.35
AVT 170421P00038000 P 04/21/17 38.0 0.00 0.40
AVT 170421P00039000 P 04/21/17 39.0 0.00 0.40
AVT 170421P00040000 P 04/21/17 40.0 0.00 0.45
AVT 170421P00041000 P 04/21/17 41.0 0.05 0.50
AVT 170421P00042000 P 04/21/17 42.0 0.20 0.45
AVT 170421P00043000 P 04/21/17 43.0 0.40 0.60
AVT 170421P00044000 P 04/21/17 44.0 0.55 0.75
AVT 170421P00045000 P 04/21/17 45.0 0.80 1.00
AVT 170421P00046000 P 04/21/17 46.0 1.20 1.40
AVT 170421P00047000 P 04/21/17 47.0 1.75 1.95
AVT 170421P00048000 P 04/21/17 48.0 2.15 2.65
AVT 170421P00049000 P 04/21/17 49.0 0.80 5.10
AVT 170421P00050000 P 04/21/17 50.0 2.55 4.50
AVT 170421P00055000 P 04/21/17 55.0 6.20 10.50
AVT 170421P00060000 P 04/21/17 60.0 11.50 15.80
AVT 170421P00065000 P 04/21/17 65.0 17.40 19.60
AVT 170519C00027000 C 05/19/17 27.0 17.50 21.40
AVT 170519C00028000 C 05/19/17 28.0 16.20 20.80
AVT 170519C00029000 C 05/19/17 29.0 15.20 19.60
AVT 170519C00030000 C 05/19/17 30.0 14.30 18.50
AVT 170519C00031000 C 05/19/17 31.0 13.20 17.60
AVT 170519C00032000 C 05/19/17 32.0 12.30 16.60
AVT 170519C00033000 C 05/19/17 33.0 11.60 15.60
AVT 170519C00034000 C 05/19/17 34.0 10.30 14.60
AVT 170519C00035000 C 05/19/17 35.0 10.30 13.00
AVT 170519C00036000 C 05/19/17 36.0 8.70 12.80
AVT 170519C00037000 C 05/19/17 37.0 7.60 12.00
AVT 170519C00038000 C 05/19/17 38.0 6.50 11.00
AVT 170519C00039000 C 05/19/17 39.0 5.50 10.00
AVT 170519C00040000 C 05/19/17 40.0 5.90 8.00
AVT 170519C00041000 C 05/19/17 41.0 3.70 7.40
AVT 170519C00042000 C 05/19/17 42.0 4.70 7.30
AVT 170519C00043000 C 05/19/17 43.0 3.90 4.20
AVT 170519C00044000 C 05/19/17 44.0 3.10 3.50
AVT 170519C00045000 C 05/19/17 45.0 2.50 2.75
AVT 170519C00046000 C 05/19/17 46.0 1.90 2.15
AVT 170519C00047000 C 05/19/17 47.0 1.40 1.65
AVT 170519C00048000 C 05/19/17 48.0 1.00 1.25
AVT 170519C00049000 C 05/19/17 49.0 0.70 0.90
AVT 170519C00050000 C 05/19/17 50.0 0.50 0.70
AVT 170519C00055000 C 05/19/17 55.0 0.00 0.40
AVT 170519C00060000 C 05/19/17 60.0 0.00 0.30
AVT 170519P00027000 P 05/19/17 27.0 0.00 0.75
AVT 170519P00028000 P 05/19/17 28.0 0.00 0.75
AVT 170519P00029000 P 05/19/17 29.0 0.00 0.35
AVT 170519P00030000 P 05/19/17 30.0 0.00 0.35
AVT 170519P00031000 P 05/19/17 31.0 0.00 0.40
AVT 170519P00032000 P 05/19/17 32.0 0.00 0.40
AVT 170519P00033000 P 05/19/17 33.0 0.00 0.40
AVT 170519P00034000 P 05/19/17 34.0 0.00 0.40
AVT 170519P00035000 P 05/19/17 35.0 0.00 0.45
AVT 170519P00036000 P 05/19/17 36.0 0.00 0.45
AVT 170519P00037000 P 05/19/17 37.0 0.00 0.50
AVT 170519P00038000 P 05/19/17 38.0 0.05 0.50
AVT 170519P00039000 P 05/19/17 39.0 0.05 0.55
AVT 170519P00040000 P 05/19/17 40.0 0.05 0.55
AVT 170519P00041000 P 05/19/17 41.0 0.35 0.65
AVT 170519P00042000 P 05/19/17 42.0 0.55 0.75
AVT 170519P00043000 P 05/19/17 43.0 0.75 0.95
AVT 170519P00044000 P 05/19/17 44.0 1.00 1.20
AVT 170519P00045000 P 05/19/17 45.0 1.30 1.55
AVT 170519P00046000 P 05/19/17 46.0 1.70 1.95
AVT 170519P00047000 P 05/19/17 47.0 2.20 2.45
AVT 170519P00048000 P 05/19/17 48.0 2.80 3.10
AVT 170519P00049000 P 05/19/17 49.0 3.50 3.80
AVT 170519P00050000 P 05/19/17 50.0 4.30 4.60
AVT 170519P00055000 P 05/19/17 55.0 6.10 10.60
AVT 170519P00060000 P 05/19/17 60.0 12.60 14.70
AVT 170818C00027000 C 08/18/17 27.0 17.40 21.50
AVT 170818C00028000 C 08/18/17 28.0 16.20 20.60
AVT 170818C00029000 C 08/18/17 29.0 15.20 19.60
AVT 170818C00030000 C 08/18/17 30.0 14.30 18.70
AVT 170818C00031000 C 08/18/17 31.0 13.30 17.70
AVT 170818C00032000 C 08/18/17 32.0 12.30 16.70
AVT 170818C00033000 C 08/18/17 33.0 11.30 15.80
AVT 170818C00034000 C 08/18/17 34.0 10.60 14.80
AVT 170818C00035000 C 08/18/17 35.0 9.50 14.00
AVT 170818C00036000 C 08/18/17 36.0 8.50 13.00
AVT 170818C00037000 C 08/18/17 37.0 7.70 12.20
AVT 170818C00038000 C 08/18/17 38.0 6.90 11.20
AVT 170818C00039000 C 08/18/17 39.0 6.10 10.50
AVT 170818C00040000 C 08/18/17 40.0 5.20 9.30
AVT 170818C00041000 C 08/18/17 41.0 6.00 6.40
AVT 170818C00042000 C 08/18/17 42.0 5.30 7.80
AVT 170818C00043000 C 08/18/17 43.0 4.60 5.00
AVT 170818C00044000 C 08/18/17 44.0 3.90 4.20
AVT 170818C00045000 C 08/18/17 45.0 3.30 3.60
AVT 170818C00046000 C 08/18/17 46.0 2.80 3.00
AVT 170818C00047000 C 08/18/17 47.0 2.30 2.50
AVT 170818C00048000 C 08/18/17 48.0 1.85 2.10
AVT 170818C00049000 C 08/18/17 49.0 1.50 1.75
AVT 170818C00050000 C 08/18/17 50.0 1.20 1.40
AVT 170818C00055000 C 08/18/17 55.0 0.05 0.55
AVT 170818C00060000 C 08/18/17 60.0 0.00 0.50
AVT 170818C00065000 C 08/18/17 65.0 0.00 0.45
AVT 170818C00070000 C 08/18/17 70.0 0.00 1.75
AVT 170818P00027000 P 08/18/17 27.0 0.00 0.50
AVT 170818P00028000 P 08/18/17 28.0 0.00 0.50
AVT 170818P00029000 P 08/18/17 29.0 0.00 0.50
AVT 170818P00030000 P 08/18/17 30.0 0.00 0.50
AVT 170818P00031000 P 08/18/17 31.0 0.00 0.50
AVT 170818P00032000 P 08/18/17 32.0 0.00 0.50
AVT 170818P00033000 P 08/18/17 33.0 0.00 0.70
AVT 170818P00034000 P 08/18/17 34.0 0.00 0.80
AVT 170818P00035000 P 08/18/17 35.0 0.05 0.80
AVT 170818P00036000 P 08/18/17 36.0 0.00 0.70
AVT 170818P00037000 P 08/18/17 37.0 0.15 1.00
AVT 170818P00038000 P 08/18/17 38.0 0.20 1.00
AVT 170818P00039000 P 08/18/17 39.0 0.70 1.05
AVT 170818P00040000 P 08/18/17 40.0 0.85 1.05
AVT 170818P00041000 P 08/18/17 41.0 1.05 1.25
AVT 170818P00042000 P 08/18/17 42.0 1.25 1.50
AVT 170818P00043000 P 08/18/17 43.0 1.55 1.75
AVT 170818P00044000 P 08/18/17 44.0 1.85 2.10
AVT 170818P00045000 P 08/18/17 45.0 2.20 2.45
AVT 170818P00046000 P 08/18/17 46.0 2.65 2.90
AVT 170818P00047000 P 08/18/17 47.0 3.10 3.40
AVT 170818P00048000 P 08/18/17 48.0 3.70 4.00
AVT 170818P00049000 P 08/18/17 49.0 4.30 4.70
AVT 170818P00050000 P 08/18/17 50.0 4.90 5.40
AVT 170818P00055000 P 08/18/17 55.0 6.80 11.30
AVT 170818P00060000 P 08/18/17 60.0 11.70 16.00
AVT 170818P00065000 P 08/18/17 65.0 16.50 20.90
AVT 170818P00070000 P 08/18/17 70.0 21.70 25.40

OPRA data is delayed 15 minutes.