Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Avnet Inc (AVT)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVT 170519C00027000 C 05/19/17 27.0 11.50 13.70
AVT 170519C00028000 C 05/19/17 28.0 10.30 12.70
AVT 170519C00029000 C 05/19/17 29.0 9.50 10.80
AVT 170519C00030000 C 05/19/17 30.0 8.50 9.80
AVT 170519C00031000 C 05/19/17 31.0 7.40 9.40
AVT 170519C00032000 C 05/19/17 32.0 6.50 8.10
AVT 170519C00033000 C 05/19/17 33.0 5.50 7.30
AVT 170519C00034000 C 05/19/17 34.0 4.40 6.30
AVT 170519C00035000 C 05/19/17 35.0 3.60 5.30
AVT 170519C00036000 C 05/19/17 36.0 2.55 4.10
AVT 170519C00037000 C 05/19/17 37.0 1.75 2.00
AVT 170519C00038000 C 05/19/17 38.0 1.05 1.20
AVT 170519C00039000 C 05/19/17 39.0 0.50 0.65
AVT 170519C00040000 C 05/19/17 40.0 0.15 0.30
AVT 170519C00041000 C 05/19/17 41.0 0.05 0.20
AVT 170519C00042000 C 05/19/17 42.0 0.00 0.30
AVT 170519C00043000 C 05/19/17 43.0 0.00 0.20
AVT 170519C00044000 C 05/19/17 44.0 0.00 0.15
AVT 170519C00045000 C 05/19/17 45.0 0.00 0.05
AVT 170519C00046000 C 05/19/17 46.0 0.00 0.05
AVT 170519C00047000 C 05/19/17 47.0 0.00 0.05
AVT 170519C00048000 C 05/19/17 48.0 0.00 0.25
AVT 170519C00049000 C 05/19/17 49.0 0.00 0.15
AVT 170519C00050000 C 05/19/17 50.0 0.00 0.10
AVT 170519C00055000 C 05/19/17 55.0 0.00 0.30
AVT 170519C00060000 C 05/19/17 60.0 0.00 0.20
AVT 170519P00027000 P 05/19/17 27.0 0.00 0.20
AVT 170519P00028000 P 05/19/17 28.0 0.00 0.20
AVT 170519P00029000 P 05/19/17 29.0 0.00 0.20
AVT 170519P00030000 P 05/19/17 30.0 0.00 0.25
AVT 170519P00031000 P 05/19/17 31.0 0.00 0.20
AVT 170519P00032000 P 05/19/17 32.0 0.00 0.15
AVT 170519P00033000 P 05/19/17 33.0 0.00 0.25
AVT 170519P00034000 P 05/19/17 34.0 0.00 0.20
AVT 170519P00035000 P 05/19/17 35.0 0.00 0.20
AVT 170519P00036000 P 05/19/17 36.0 0.00 0.35
AVT 170519P00037000 P 05/19/17 37.0 0.15 0.25
AVT 170519P00038000 P 05/19/17 38.0 0.30 0.50
AVT 170519P00039000 P 05/19/17 39.0 0.75 0.95
AVT 170519P00040000 P 05/19/17 40.0 1.45 1.60
AVT 170519P00041000 P 05/19/17 41.0 1.65 2.65
AVT 170519P00042000 P 05/19/17 42.0 3.20 3.50
AVT 170519P00043000 P 05/19/17 43.0 3.20 4.50
AVT 170519P00044000 P 05/19/17 44.0 4.90 5.50
AVT 170519P00045000 P 05/19/17 45.0 5.10 6.50
AVT 170519P00046000 P 05/19/17 46.0 5.90 7.60
AVT 170519P00047000 P 05/19/17 47.0 6.70 8.80
AVT 170519P00048000 P 05/19/17 48.0 8.40 9.50
AVT 170519P00049000 P 05/19/17 49.0 9.00 10.50
AVT 170519P00050000 P 05/19/17 50.0 10.20 11.50
AVT 170519P00055000 P 05/19/17 55.0 14.80 16.80
AVT 170519P00060000 P 05/19/17 60.0 19.30 21.80
AVT 170616C00036000 C 06/16/17 36.0 2.75 4.10
AVT 170616C00037000 C 06/16/17 37.0 2.05 2.20
AVT 170616C00038000 C 06/16/17 38.0 1.25 1.50
AVT 170616C00039000 C 06/16/17 39.0 0.75 0.95
AVT 170616C00040000 C 06/16/17 40.0 0.45 0.60
AVT 170616C00041000 C 06/16/17 41.0 0.20 0.35
AVT 170616C00042000 C 06/16/17 42.0 0.10 0.30
AVT 170616C00043000 C 06/16/17 43.0 0.05 0.30
AVT 170616C00044000 C 06/16/17 44.0 0.00 0.30
AVT 170616C00045000 C 06/16/17 45.0 0.00 0.25
AVT 170616C00046000 C 06/16/17 46.0 0.00 0.25
AVT 170616C00047000 C 06/16/17 47.0 0.00 0.35
AVT 170616C00048000 C 06/16/17 48.0 0.00 0.45
AVT 170616C00049000 C 06/16/17 49.0 0.00 0.60
AVT 170616C00050000 C 06/16/17 50.0 0.00 0.50
AVT 170616C00055000 C 06/16/17 55.0 0.00 0.40
AVT 170616C00060000 C 06/16/17 60.0 0.00 0.35
AVT 170616P00036000 P 06/16/17 36.0 0.25 0.40
AVT 170616P00037000 P 06/16/17 37.0 0.45 0.60
AVT 170616P00038000 P 06/16/17 38.0 0.70 0.90
AVT 170616P00039000 P 06/16/17 39.0 1.15 1.40
AVT 170616P00040000 P 06/16/17 40.0 1.80 2.05
AVT 170616P00041000 P 06/16/17 41.0 2.50 2.80
AVT 170616P00042000 P 06/16/17 42.0 1.80 3.90
AVT 170616P00043000 P 06/16/17 43.0 3.50 4.70
AVT 170616P00044000 P 06/16/17 44.0 2.95 6.40
AVT 170616P00045000 P 06/16/17 45.0 5.50 6.80
AVT 170616P00046000 P 06/16/17 46.0 6.50 7.80
AVT 170616P00047000 P 06/16/17 47.0 7.40 8.80
AVT 170616P00048000 P 06/16/17 48.0 8.30 9.70
AVT 170616P00049000 P 06/16/17 49.0 9.40 10.80
AVT 170616P00050000 P 06/16/17 50.0 10.40 11.70
AVT 170616P00055000 P 06/16/17 55.0 15.40 16.70
AVT 170616P00060000 P 06/16/17 60.0 19.00 21.70
AVT 170818C00027000 C 08/18/17 27.0 11.30 12.70
AVT 170818C00028000 C 08/18/17 28.0 10.40 11.80
AVT 170818C00029000 C 08/18/17 29.0 9.60 11.10
AVT 170818C00030000 C 08/18/17 30.0 8.60 10.30
AVT 170818C00031000 C 08/18/17 31.0 7.40 8.80
AVT 170818C00032000 C 08/18/17 32.0 6.60 8.10
AVT 170818C00033000 C 08/18/17 33.0 5.70 8.40
AVT 170818C00034000 C 08/18/17 34.0 4.70 6.00
AVT 170818C00035000 C 08/18/17 35.0 4.10 4.40
AVT 170818C00036000 C 08/18/17 36.0 3.30 3.70
AVT 170818C00037000 C 08/18/17 37.0 2.60 2.95
AVT 170818C00038000 C 08/18/17 38.0 2.00 2.25
AVT 170818C00039000 C 08/18/17 39.0 1.50 1.70
AVT 170818C00040000 C 08/18/17 40.0 1.10 1.30
AVT 170818C00041000 C 08/18/17 41.0 0.70 0.95
AVT 170818C00042000 C 08/18/17 42.0 0.50 0.70
AVT 170818C00043000 C 08/18/17 43.0 0.35 0.55
AVT 170818C00044000 C 08/18/17 44.0 0.20 0.40
AVT 170818C00045000 C 08/18/17 45.0 0.10 0.35
AVT 170818C00046000 C 08/18/17 46.0 0.05 0.45
AVT 170818C00047000 C 08/18/17 47.0 0.05 0.25
AVT 170818C00048000 C 08/18/17 48.0 0.00 0.30
AVT 170818C00049000 C 08/18/17 49.0 0.00 0.40
AVT 170818C00050000 C 08/18/17 50.0 0.00 0.60
AVT 170818C00055000 C 08/18/17 55.0 0.00 1.15
AVT 170818C00060000 C 08/18/17 60.0 0.00 0.35
AVT 170818C00065000 C 08/18/17 65.0 0.00 1.05
AVT 170818C00070000 C 08/18/17 70.0 0.00 1.15
AVT 170818P00027000 P 08/18/17 27.0 0.00 0.60
AVT 170818P00028000 P 08/18/17 28.0 0.00 0.35
AVT 170818P00029000 P 08/18/17 29.0 0.00 0.35
AVT 170818P00030000 P 08/18/17 30.0 0.00 0.35
AVT 170818P00031000 P 08/18/17 31.0 0.00 0.45
AVT 170818P00032000 P 08/18/17 32.0 0.10 0.45
AVT 170818P00033000 P 08/18/17 33.0 0.15 0.40
AVT 170818P00034000 P 08/18/17 34.0 0.30 0.50
AVT 170818P00035000 P 08/18/17 35.0 0.45 0.70
AVT 170818P00036000 P 08/18/17 36.0 0.65 0.95
AVT 170818P00037000 P 08/18/17 37.0 0.90 1.20
AVT 170818P00038000 P 08/18/17 38.0 1.25 1.60
AVT 170818P00039000 P 08/18/17 39.0 1.75 2.05
AVT 170818P00040000 P 08/18/17 40.0 2.30 2.65
AVT 170818P00041000 P 08/18/17 41.0 2.95 3.40
AVT 170818P00042000 P 08/18/17 42.0 3.70 4.10
AVT 170818P00043000 P 08/18/17 43.0 4.20 5.30
AVT 170818P00044000 P 08/18/17 44.0 4.90 5.90
AVT 170818P00045000 P 08/18/17 45.0 4.60 7.10
AVT 170818P00046000 P 08/18/17 46.0 6.40 7.80
AVT 170818P00047000 P 08/18/17 47.0 7.50 8.90
AVT 170818P00048000 P 08/18/17 48.0 8.40 10.20
AVT 170818P00049000 P 08/18/17 49.0 9.40 10.80
AVT 170818P00050000 P 08/18/17 50.0 9.50 11.80
AVT 170818P00055000 P 08/18/17 55.0 14.00 17.30
AVT 170818P00060000 P 08/18/17 60.0 20.20 21.90
AVT 170818P00065000 P 08/18/17 65.0 24.20 27.10
AVT 170818P00070000 P 08/18/17 70.0 30.40 31.90
AVT 171117C00027000 C 11/17/17 27.0 11.50 12.90
AVT 171117C00028000 C 11/17/17 28.0 9.40 13.20
AVT 171117C00029000 C 11/17/17 29.0 8.40 12.40
AVT 171117C00030000 C 11/17/17 30.0 8.40 10.60
AVT 171117C00031000 C 11/17/17 31.0 7.80 9.40
AVT 171117C00032000 C 11/17/17 32.0 6.70 8.40
AVT 171117C00033000 C 11/17/17 33.0 4.80 8.80
AVT 171117C00034000 C 11/17/17 34.0 5.30 5.70
AVT 171117C00035000 C 11/17/17 35.0 4.60 5.00
AVT 171117C00036000 C 11/17/17 36.0 3.90 4.20
AVT 171117C00037000 C 11/17/17 37.0 3.20 3.50
AVT 171117C00038000 C 11/17/17 38.0 2.65 2.90
AVT 171117C00039000 C 11/17/17 39.0 2.15 2.40
AVT 171117C00040000 C 11/17/17 40.0 1.70 1.95
AVT 171117C00041000 C 11/17/17 41.0 1.30 1.55
AVT 171117C00042000 C 11/17/17 42.0 1.00 1.25
AVT 171117C00043000 C 11/17/17 43.0 0.75 1.00
AVT 171117C00044000 C 11/17/17 44.0 0.55 0.90
AVT 171117C00045000 C 11/17/17 45.0 0.40 0.80
AVT 171117C00046000 C 11/17/17 46.0 0.25 0.65
AVT 171117C00047000 C 11/17/17 47.0 0.20 0.50
AVT 171117C00048000 C 11/17/17 48.0 0.15 0.50
AVT 171117C00049000 C 11/17/17 49.0 0.05 0.55
AVT 171117C00050000 C 11/17/17 50.0 0.05 0.85
AVT 171117C00055000 C 11/17/17 55.0 0.00 0.55
AVT 171117C00060000 C 11/17/17 60.0 0.00 0.45
AVT 171117C00065000 C 11/17/17 65.0 0.00 0.40
AVT 171117P00027000 P 11/17/17 27.0 0.05 0.60
AVT 171117P00028000 P 11/17/17 28.0 0.10 0.45
AVT 171117P00029000 P 11/17/17 29.0 0.15 0.50
AVT 171117P00030000 P 11/17/17 30.0 0.20 0.70
AVT 171117P00031000 P 11/17/17 31.0 0.30 0.60
AVT 171117P00032000 P 11/17/17 32.0 0.30 0.65
AVT 171117P00033000 P 11/17/17 33.0 0.55 0.85
AVT 171117P00034000 P 11/17/17 34.0 0.75 1.05
AVT 171117P00035000 P 11/17/17 35.0 1.10 1.20
AVT 171117P00036000 P 11/17/17 36.0 1.15 1.50
AVT 171117P00037000 P 11/17/17 37.0 1.45 1.90
AVT 171117P00038000 P 11/17/17 38.0 1.85 2.30
AVT 171117P00039000 P 11/17/17 39.0 2.35 2.75
AVT 171117P00040000 P 11/17/17 40.0 3.00 3.50
AVT 171117P00041000 P 11/17/17 41.0 3.50 4.00
AVT 171117P00042000 P 11/17/17 42.0 4.20 4.70
AVT 171117P00043000 P 11/17/17 43.0 5.00 5.40
AVT 171117P00044000 P 11/17/17 44.0 5.70 6.30
AVT 171117P00045000 P 11/17/17 45.0 6.10 7.40
AVT 171117P00046000 P 11/17/17 46.0 5.50 9.10
AVT 171117P00047000 P 11/17/17 47.0 7.60 9.20
AVT 171117P00048000 P 11/17/17 48.0 8.40 10.00
AVT 171117P00049000 P 11/17/17 49.0 8.20 12.00
AVT 171117P00050000 P 11/17/17 50.0 9.70 11.90
AVT 171117P00055000 P 11/17/17 55.0 14.10 17.20
AVT 171117P00060000 P 11/17/17 60.0 18.90 22.50
AVT 171117P00065000 P 11/17/17 65.0 25.30 26.70

OPRA data is delayed 15 minutes.