Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Avnet Inc (AVT)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVT 150515C00023000 C 05/15/15 23.0 19.60 20.70
AVT 150515C00024000 C 05/15/15 24.0 18.60 20.10
AVT 150515C00025000 C 05/15/15 25.0 17.70 18.70
AVT 150515C00026000 C 05/15/15 26.0 16.70 17.70
AVT 150515C00027000 C 05/15/15 27.0 15.70 16.70
AVT 150515C00028000 C 05/15/15 28.0 14.70 15.70
AVT 150515C00029000 C 05/15/15 29.0 13.70 14.70
AVT 150515C00030000 C 05/15/15 30.0 12.70 13.70
AVT 150515C00031000 C 05/15/15 31.0 11.70 12.70
AVT 150515C00032000 C 05/15/15 32.0 10.70 11.70
AVT 150515C00033000 C 05/15/15 33.0 9.70 10.70
AVT 150515C00034000 C 05/15/15 34.0 8.90 9.70
AVT 150515C00035000 C 05/15/15 35.0 8.00 8.70
AVT 150515C00036000 C 05/15/15 36.0 7.00 7.60
AVT 150515C00037000 C 05/15/15 37.0 6.00 6.60
AVT 150515C00038000 C 05/15/15 38.0 5.00 5.70
AVT 150515C00039000 C 05/15/15 39.0 4.00 4.80
AVT 150515C00040000 C 05/15/15 40.0 3.10 3.70
AVT 150515C00041000 C 05/15/15 41.0 2.20 2.85
AVT 150515C00042000 C 05/15/15 42.0 1.70 1.95
AVT 150515C00043000 C 05/15/15 43.0 1.10 1.25
AVT 150515C00044000 C 05/15/15 44.0 0.60 0.70
AVT 150515C00045000 C 05/15/15 45.0 0.30 0.40
AVT 150515C00046000 C 05/15/15 46.0 0.10 0.20
AVT 150515C00047000 C 05/15/15 47.0 0.05 0.25
AVT 150515C00048000 C 05/15/15 48.0 0.00 0.25
AVT 150515C00049000 C 05/15/15 49.0 0.00 0.35
AVT 150515C00050000 C 05/15/15 50.0 0.00 0.30
AVT 150515C00055000 C 05/15/15 55.0 0.00 0.30
AVT 150515C00060000 C 05/15/15 60.0 0.00 0.30
AVT 150515P00023000 P 05/15/15 23.0 0.00 0.30
AVT 150515P00024000 P 05/15/15 24.0 0.00 0.30
AVT 150515P00025000 P 05/15/15 25.0 0.00 0.20
AVT 150515P00026000 P 05/15/15 26.0 0.00 0.25
AVT 150515P00027000 P 05/15/15 27.0 0.00 0.20
AVT 150515P00028000 P 05/15/15 28.0 0.00 0.20
AVT 150515P00029000 P 05/15/15 29.0 0.00 0.20
AVT 150515P00030000 P 05/15/15 30.0 0.00 0.30
AVT 150515P00031000 P 05/15/15 31.0 0.00 0.25
AVT 150515P00032000 P 05/15/15 32.0 0.00 0.30
AVT 150515P00033000 P 05/15/15 33.0 0.00 0.30
AVT 150515P00034000 P 05/15/15 34.0 0.00 0.30
AVT 150515P00035000 P 05/15/15 35.0 0.00 0.30
AVT 150515P00036000 P 05/15/15 36.0 0.00 0.30
AVT 150515P00037000 P 05/15/15 37.0 0.00 0.30
AVT 150515P00038000 P 05/15/15 38.0 0.00 0.35
AVT 150515P00039000 P 05/15/15 39.0 0.00 0.35
AVT 150515P00040000 P 05/15/15 40.0 0.00 0.40
AVT 150515P00041000 P 05/15/15 41.0 0.15 0.30
AVT 150515P00042000 P 05/15/15 42.0 0.30 0.45
AVT 150515P00043000 P 05/15/15 43.0 0.60 0.80
AVT 150515P00044000 P 05/15/15 44.0 1.10 1.35
AVT 150515P00045000 P 05/15/15 45.0 1.80 2.20
AVT 150515P00046000 P 05/15/15 46.0 2.60 3.20
AVT 150515P00047000 P 05/15/15 47.0 3.40 4.10
AVT 150515P00048000 P 05/15/15 48.0 4.40 5.10
AVT 150515P00049000 P 05/15/15 49.0 5.40 6.10
AVT 150515P00050000 P 05/15/15 50.0 6.30 7.10
AVT 150515P00055000 P 05/15/15 55.0 11.40 12.10
AVT 150515P00060000 P 05/15/15 60.0 16.40 17.20
AVT 150619C00036000 C 06/19/15 36.0 7.00 7.80
AVT 150619C00037000 C 06/19/15 37.0 6.00 6.80
AVT 150619C00038000 C 06/19/15 38.0 5.10 5.90
AVT 150619C00039000 C 06/19/15 39.0 4.20 4.90
AVT 150619C00040000 C 06/19/15 40.0 3.30 4.00
AVT 150619C00041000 C 06/19/15 41.0 2.85 3.10
AVT 150619C00042000 C 06/19/15 42.0 2.20 2.35
AVT 150619C00043000 C 06/19/15 43.0 1.60 1.75
AVT 150619C00044000 C 06/19/15 44.0 1.10 1.25
AVT 150619C00045000 C 06/19/15 45.0 0.70 0.85
AVT 150619C00046000 C 06/19/15 46.0 0.45 0.60
AVT 150619C00047000 C 06/19/15 47.0 0.30 0.50
AVT 150619C00048000 C 06/19/15 48.0 0.10 0.40
AVT 150619C00049000 C 06/19/15 49.0 0.05 0.30
AVT 150619C00050000 C 06/19/15 50.0 0.00 0.40
AVT 150619C00055000 C 06/19/15 55.0 0.00 0.30
AVT 150619C00060000 C 06/19/15 60.0 0.00 0.25
AVT 150619C00065000 C 06/19/15 65.0 0.00 0.20
AVT 150619P00036000 P 06/19/15 36.0 0.05 0.40
AVT 150619P00037000 P 06/19/15 37.0 0.05 0.40
AVT 150619P00038000 P 06/19/15 38.0 0.10 0.45
AVT 150619P00039000 P 06/19/15 39.0 0.10 0.50
AVT 150619P00040000 P 06/19/15 40.0 0.40 0.60
AVT 150619P00041000 P 06/19/15 41.0 0.60 0.80
AVT 150619P00042000 P 06/19/15 42.0 0.90 1.05
AVT 150619P00043000 P 06/19/15 43.0 1.30 1.50
AVT 150619P00044000 P 06/19/15 44.0 1.80 2.05
AVT 150619P00045000 P 06/19/15 45.0 2.40 2.70
AVT 150619P00046000 P 06/19/15 46.0 3.00 3.60
AVT 150619P00047000 P 06/19/15 47.0 3.90 4.50
AVT 150619P00048000 P 06/19/15 48.0 4.70 5.40
AVT 150619P00049000 P 06/19/15 49.0 5.60 6.30
AVT 150619P00050000 P 06/19/15 50.0 6.60 7.30
AVT 150619P00055000 P 06/19/15 55.0 11.60 12.50
AVT 150619P00060000 P 06/19/15 60.0 16.10 17.50
AVT 150619P00065000 P 06/19/15 65.0 21.10 22.50
AVT 150821C00027000 C 08/21/15 27.0 15.60 17.10
AVT 150821C00028000 C 08/21/15 28.0 14.60 16.20
AVT 150821C00029000 C 08/21/15 29.0 13.60 15.20
AVT 150821C00030000 C 08/21/15 30.0 12.60 13.70
AVT 150821C00031000 C 08/21/15 31.0 11.70 13.30
AVT 150821C00032000 C 08/21/15 32.0 10.70 11.70
AVT 150821C00033000 C 08/21/15 33.0 8.90 12.20
AVT 150821C00034000 C 08/21/15 34.0 8.70 9.90
AVT 150821C00035000 C 08/21/15 35.0 8.20 8.80
AVT 150821C00036000 C 08/21/15 36.0 7.30 8.00
AVT 150821C00037000 C 08/21/15 37.0 6.40 7.10
AVT 150821C00038000 C 08/21/15 38.0 5.10 6.30
AVT 150821C00039000 C 08/21/15 39.0 4.70 5.70
AVT 150821C00040000 C 08/21/15 40.0 4.20 4.60
AVT 150821C00041000 C 08/21/15 41.0 3.50 3.90
AVT 150821C00042000 C 08/21/15 42.0 2.85 3.30
AVT 150821C00043000 C 08/21/15 43.0 2.30 2.70
AVT 150821C00044000 C 08/21/15 44.0 1.80 2.20
AVT 150821C00045000 C 08/21/15 45.0 1.40 1.80
AVT 150821C00046000 C 08/21/15 46.0 1.10 1.45
AVT 150821C00047000 C 08/21/15 47.0 0.85 1.20
AVT 150821C00048000 C 08/21/15 48.0 0.65 0.95
AVT 150821C00049000 C 08/21/15 49.0 0.45 0.80
AVT 150821C00050000 C 08/21/15 50.0 0.25 0.70
AVT 150821C00055000 C 08/21/15 55.0 0.00 0.50
AVT 150821C00060000 C 08/21/15 60.0 0.00 0.45
AVT 150821P00027000 P 08/21/15 27.0 0.00 0.40
AVT 150821P00028000 P 08/21/15 28.0 0.00 0.80
AVT 150821P00029000 P 08/21/15 29.0 0.00 0.40
AVT 150821P00030000 P 08/21/15 30.0 0.00 0.45
AVT 150821P00031000 P 08/21/15 31.0 0.00 0.45
AVT 150821P00032000 P 08/21/15 32.0 0.00 0.45
AVT 150821P00033000 P 08/21/15 33.0 0.00 0.50
AVT 150821P00034000 P 08/21/15 34.0 0.05 0.50
AVT 150821P00035000 P 08/21/15 35.0 0.10 0.50
AVT 150821P00036000 P 08/21/15 36.0 0.20 0.65
AVT 150821P00037000 P 08/21/15 37.0 0.30 0.70
AVT 150821P00038000 P 08/21/15 38.0 0.60 0.90
AVT 150821P00039000 P 08/21/15 39.0 0.75 1.10
AVT 150821P00040000 P 08/21/15 40.0 1.05 1.40
AVT 150821P00041000 P 08/21/15 41.0 1.35 1.65
AVT 150821P00042000 P 08/21/15 42.0 1.70 2.00
AVT 150821P00043000 P 08/21/15 43.0 2.15 2.55
AVT 150821P00044000 P 08/21/15 44.0 2.65 3.00
AVT 150821P00045000 P 08/21/15 45.0 3.20 3.70
AVT 150821P00046000 P 08/21/15 46.0 3.90 4.30
AVT 150821P00047000 P 08/21/15 47.0 4.60 5.00
AVT 150821P00048000 P 08/21/15 48.0 5.10 6.00
AVT 150821P00049000 P 08/21/15 49.0 5.90 8.00
AVT 150821P00050000 P 08/21/15 50.0 6.80 7.60
AVT 150821P00055000 P 08/21/15 55.0 11.60 12.60
AVT 150821P00060000 P 08/21/15 60.0 16.10 17.30
AVT 151120C00028000 C 11/20/15 28.0 14.60 15.90
AVT 151120C00029000 C 11/20/15 29.0 13.70 15.20
AVT 151120C00030000 C 11/20/15 30.0 12.70 14.20
AVT 151120C00031000 C 11/20/15 31.0 12.10 12.80
AVT 151120C00032000 C 11/20/15 32.0 10.30 12.30
AVT 151120C00033000 C 11/20/15 33.0 10.20 11.00
AVT 151120C00034000 C 11/20/15 34.0 8.10 10.60
AVT 151120C00035000 C 11/20/15 35.0 7.40 9.90
AVT 151120C00036000 C 11/20/15 36.0 7.60 8.50
AVT 151120C00037000 C 11/20/15 37.0 6.70 7.70
AVT 151120C00038000 C 11/20/15 38.0 6.00 7.00
AVT 151120C00039000 C 11/20/15 39.0 5.30 6.20
AVT 151120C00040000 C 11/20/15 40.0 4.80 5.30
AVT 151120C00041000 C 11/20/15 41.0 4.10 4.70
AVT 151120C00042000 C 11/20/15 42.0 3.50 4.10
AVT 151120C00043000 C 11/20/15 43.0 3.00 3.60
AVT 151120C00044000 C 11/20/15 44.0 2.50 3.10
AVT 151120C00045000 C 11/20/15 45.0 2.10 2.75
AVT 151120C00046000 C 11/20/15 46.0 1.70 2.30
AVT 151120C00047000 C 11/20/15 47.0 1.40 2.00
AVT 151120C00048000 C 11/20/15 48.0 1.15 1.70
AVT 151120C00049000 C 11/20/15 49.0 0.90 1.50
AVT 151120C00050000 C 11/20/15 50.0 0.85 1.30
AVT 151120C00055000 C 11/20/15 55.0 0.20 0.70
AVT 151120C00060000 C 11/20/15 60.0 0.00 0.50
AVT 151120C00065000 C 11/20/15 65.0 0.00 0.45
AVT 151120P00028000 P 11/20/15 28.0 0.00 0.50
AVT 151120P00029000 P 11/20/15 29.0 0.00 0.50
AVT 151120P00030000 P 11/20/15 30.0 0.00 0.50
AVT 151120P00031000 P 11/20/15 31.0 0.05 0.55
AVT 151120P00032000 P 11/20/15 32.0 0.15 0.65
AVT 151120P00033000 P 11/20/15 33.0 0.25 0.75
AVT 151120P00034000 P 11/20/15 34.0 0.35 0.85
AVT 151120P00035000 P 11/20/15 35.0 0.50 1.00
AVT 151120P00036000 P 11/20/15 36.0 0.70 0.95
AVT 151120P00037000 P 11/20/15 37.0 0.90 1.30
AVT 151120P00038000 P 11/20/15 38.0 1.15 1.60
AVT 151120P00039000 P 11/20/15 39.0 1.40 1.90
AVT 151120P00040000 P 11/20/15 40.0 1.70 2.25
AVT 151120P00041000 P 11/20/15 41.0 2.05 2.65
AVT 151120P00042000 P 11/20/15 42.0 2.45 3.10
AVT 151120P00043000 P 11/20/15 43.0 2.90 3.60
AVT 151120P00044000 P 11/20/15 44.0 3.40 4.10
AVT 151120P00045000 P 11/20/15 45.0 4.00 4.70
AVT 151120P00046000 P 11/20/15 46.0 4.70 5.30
AVT 151120P00047000 P 11/20/15 47.0 5.30 6.00
AVT 151120P00048000 P 11/20/15 48.0 6.00 6.70
AVT 151120P00049000 P 11/20/15 49.0 6.10 7.90
AVT 151120P00050000 P 11/20/15 50.0 6.80 9.60
AVT 151120P00055000 P 11/20/15 55.0 11.70 12.70
AVT 151120P00060000 P 11/20/15 60.0 16.70 17.40
AVT 151120P00065000 P 11/20/15 65.0 21.50 22.80

OPRA data is delayed 15 minutes.