Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Avx Corp (AVX)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVX 140419C00002500 C 04/19/14 2.5 10.20 11.30
AVX 140419C00005000 C 04/19/14 5.0 7.90 8.50
AVX 140419C00007500 C 04/19/14 7.5 5.40 6.00
AVX 140419C00010000 C 04/19/14 10.0 3.00 3.40
AVX 140419C00012500 C 04/19/14 12.5 0.60 0.90
AVX 140419C00015000 C 04/19/14 15.0 0.00 0.20
AVX 140419C00017500 C 04/19/14 17.5 0.00 0.20
AVX 140419C00020000 C 04/19/14 20.0 0.00 0.20
AVX 140419C00022500 C 04/19/14 22.5 0.00 0.20
AVX 140419C00025000 C 04/19/14 25.0 0.00 0.20
AVX 140419P00002500 P 04/19/14 2.5 0.00 0.20
AVX 140419P00005000 P 04/19/14 5.0 0.00 0.20
AVX 140419P00007500 P 04/19/14 7.5 0.00 0.20
AVX 140419P00010000 P 04/19/14 10.0 0.00 0.20
AVX 140419P00012500 P 04/19/14 12.5 0.00 0.20
AVX 140419P00015000 P 04/19/14 15.0 1.60 1.95
AVX 140419P00017500 P 04/19/14 17.5 4.10 4.50
AVX 140419P00020000 P 04/19/14 20.0 6.60 7.10
AVX 140419P00022500 P 04/19/14 22.5 9.10 9.60
AVX 140419P00025000 P 04/19/14 25.0 11.30 12.30
AVX 140517C00002500 C 05/17/14 2.5 10.20 11.30
AVX 140517C00005000 C 05/17/14 5.0 7.90 8.50
AVX 140517C00007500 C 05/17/14 7.5 5.40 6.00
AVX 140517C00010000 C 05/17/14 10.0 3.00 3.40
AVX 140517C00012500 C 05/17/14 12.5 0.65 0.95
AVX 140517C00015000 C 05/17/14 15.0 0.00 0.20
AVX 140517C00017500 C 05/17/14 17.5 0.00 0.20
AVX 140517C00020000 C 05/17/14 20.0 0.00 0.20
AVX 140517C00022500 C 05/17/14 22.5 0.00 0.20
AVX 140517C00025000 C 05/17/14 25.0 0.00 0.20
AVX 140517P00002500 P 05/17/14 2.5 0.00 0.20
AVX 140517P00005000 P 05/17/14 5.0 0.00 0.20
AVX 140517P00007500 P 05/17/14 7.5 0.00 0.20
AVX 140517P00010000 P 05/17/14 10.0 0.00 0.20
AVX 140517P00012500 P 05/17/14 12.5 0.00 0.25
AVX 140517P00015000 P 05/17/14 15.0 1.65 2.05
AVX 140517P00017500 P 05/17/14 17.5 4.10 4.60
AVX 140517P00020000 P 05/17/14 20.0 6.50 7.20
AVX 140517P00022500 P 05/17/14 22.5 9.10 9.70
AVX 140517P00025000 P 05/17/14 25.0 11.40 12.40
AVX 140621C00002500 C 06/21/14 2.5 10.10 11.70
AVX 140621C00005000 C 06/21/14 5.0 7.80 8.60
AVX 140621C00007500 C 06/21/14 7.5 5.30 6.10
AVX 140621C00010000 C 06/21/14 10.0 2.90 3.50
AVX 140621C00012500 C 06/21/14 12.5 0.65 1.00
AVX 140621C00015000 C 06/21/14 15.0 0.00 0.30
AVX 140621C00017500 C 06/21/14 17.5 0.00 0.25
AVX 140621C00020000 C 06/21/14 20.0 0.00 0.25
AVX 140621C00022500 C 06/21/14 22.5 0.00 0.25
AVX 140621C00025000 C 06/21/14 25.0 0.00 0.25
AVX 140621P00002500 P 06/21/14 2.5 0.00 0.25
AVX 140621P00005000 P 06/21/14 5.0 0.00 0.25
AVX 140621P00007500 P 06/21/14 7.5 0.00 0.25
AVX 140621P00010000 P 06/21/14 10.0 0.00 0.25
AVX 140621P00012500 P 06/21/14 12.5 0.05 0.35
AVX 140621P00015000 P 06/21/14 15.0 1.70 2.10
AVX 140621P00017500 P 06/21/14 17.5 4.10 4.70
AVX 140621P00020000 P 06/21/14 20.0 6.50 7.30
AVX 140621P00022500 P 06/21/14 22.5 9.00 9.80
AVX 140621P00025000 P 06/21/14 25.0 11.20 12.60
AVX 140920C00002500 C 09/20/14 2.5 10.10 11.20
AVX 140920C00005000 C 09/20/14 5.0 7.70 8.70
AVX 140920C00007500 C 09/20/14 7.5 5.10 6.40
AVX 140920C00010000 C 09/20/14 10.0 2.80 3.60
AVX 140920C00012500 C 09/20/14 12.5 0.75 1.25
AVX 140920C00015000 C 09/20/14 15.0 0.00 0.50
AVX 140920C00017500 C 09/20/14 17.5 0.00 0.30
AVX 140920C00020000 C 09/20/14 20.0 0.00 0.30
AVX 140920C00022500 C 09/20/14 22.5 0.00 0.35
AVX 140920C00025000 C 09/20/14 25.0 0.00 0.35
AVX 140920P00002500 P 09/20/14 2.5 0.00 0.35
AVX 140920P00005000 P 09/20/14 5.0 0.00 0.35
AVX 140920P00007500 P 09/20/14 7.5 0.00 0.35
AVX 140920P00010000 P 09/20/14 10.0 0.00 0.35
AVX 140920P00012500 P 09/20/14 12.5 0.20 0.80
AVX 140920P00015000 P 09/20/14 15.0 1.90 2.50
AVX 140920P00017500 P 09/20/14 17.5 4.10 4.90
AVX 140920P00020000 P 09/20/14 20.0 6.50 7.60
AVX 140920P00022500 P 09/20/14 22.5 9.00 10.10
AVX 140920P00025000 P 09/20/14 25.0 11.10 12.90

OPRA data is delayed 15 minutes.