Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Avx Corp (AVX)
As of Sep 30 2016 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVX 161021C00002500 C 10/21/16 2.5 10.50 12.00
AVX 161021C00005000 C 10/21/16 5.0 6.00 11.00
AVX 161021C00007500 C 10/21/16 7.5 3.60 8.50
AVX 161021C00010000 C 10/21/16 10.0 1.00 6.00
AVX 161021C00012500 C 10/21/16 12.5 0.00 5.00
AVX 161021C00015000 C 10/21/16 15.0 0.00 0.45
AVX 161021C00017500 C 10/21/16 17.5 0.00 5.00
AVX 161021C00020000 C 10/21/16 20.0 0.00 5.00
AVX 161021C00022500 C 10/21/16 22.5 0.00 5.00
AVX 161021C00025000 C 10/21/16 25.0 0.00 0.45
AVX 161021P00002500 P 10/21/16 2.5 0.00 0.45
AVX 161021P00005000 P 10/21/16 5.0 0.00 5.00
AVX 161021P00007500 P 10/21/16 7.5 0.00 5.00
AVX 161021P00010000 P 10/21/16 10.0 0.00 5.00
AVX 161021P00012500 P 10/21/16 12.5 0.00 0.50
AVX 161021P00015000 P 10/21/16 15.0 0.00 5.00
AVX 161021P00017500 P 10/21/16 17.5 1.50 6.40
AVX 161021P00020000 P 10/21/16 20.0 4.00 8.90
AVX 161021P00022500 P 10/21/16 22.5 6.50 11.40
AVX 161021P00025000 P 10/21/16 25.0 10.70 12.20
AVX 161118C00002500 C 11/18/16 2.5 10.50 11.90
AVX 161118C00005000 C 11/18/16 5.0 6.00 11.00
AVX 161118C00007500 C 11/18/16 7.5 3.60 8.50
AVX 161118C00010000 C 11/18/16 10.0 1.00 6.00
AVX 161118C00012500 C 11/18/16 12.5 0.00 5.00
AVX 161118C00015000 C 11/18/16 15.0 0.00 2.50
AVX 161118C00017500 C 11/18/16 17.5 0.00 5.00
AVX 161118C00020000 C 11/18/16 20.0 0.00 5.00
AVX 161118C00022500 C 11/18/16 22.5 0.00 5.00
AVX 161118C00025000 C 11/18/16 25.0 0.00 0.50
AVX 161118P00002500 P 11/18/16 2.5 0.00 0.50
AVX 161118P00005000 P 11/18/16 5.0 0.00 5.00
AVX 161118P00007500 P 11/18/16 7.5 0.00 5.00
AVX 161118P00010000 P 11/18/16 10.0 0.00 5.00
AVX 161118P00012500 P 11/18/16 12.5 0.00 5.00
AVX 161118P00015000 P 11/18/16 15.0 0.00 5.00
AVX 161118P00017500 P 11/18/16 17.5 1.60 6.50
AVX 161118P00020000 P 11/18/16 20.0 4.00 9.00
AVX 161118P00022500 P 11/18/16 22.5 6.50 11.50
AVX 161118P00025000 P 11/18/16 25.0 10.80 12.30
AVX 161216C00002500 C 12/16/16 2.5 10.30 11.90
AVX 161216C00005000 C 12/16/16 5.0 6.00 11.00
AVX 161216C00007500 C 12/16/16 7.5 3.50 8.50
AVX 161216C00010000 C 12/16/16 10.0 1.00 6.00
AVX 161216C00012500 C 12/16/16 12.5 0.40 1.95
AVX 161216C00015000 C 12/16/16 15.0 0.00 0.40
AVX 161216C00017500 C 12/16/16 17.5 0.00 0.55
AVX 161216C00020000 C 12/16/16 20.0 0.00 5.00
AVX 161216C00022500 C 12/16/16 22.5 0.00 5.00
AVX 161216C00025000 C 12/16/16 25.0 0.00 0.55
AVX 161216P00002500 P 12/16/16 2.5 0.00 0.55
AVX 161216P00005000 P 12/16/16 5.0 0.00 5.00
AVX 161216P00007500 P 12/16/16 7.5 0.00 5.00
AVX 161216P00010000 P 12/16/16 10.0 0.00 0.35
AVX 161216P00012500 P 12/16/16 12.5 0.00 0.70
AVX 161216P00015000 P 12/16/16 15.0 0.00 5.00
AVX 161216P00017500 P 12/16/16 17.5 1.50 6.50
AVX 161216P00020000 P 12/16/16 20.0 4.00 9.00
AVX 161216P00022500 P 12/16/16 22.5 6.50 11.50
AVX 161216P00025000 P 12/16/16 25.0 10.70 12.40
AVX 170317C00002500 C 03/17/17 2.5 10.50 12.00
AVX 170317C00005000 C 03/17/17 5.0 6.00 11.00
AVX 170317C00007500 C 03/17/17 7.5 3.50 8.40
AVX 170317C00010000 C 03/17/17 10.0 1.00 6.00
AVX 170317C00012500 C 03/17/17 12.5 0.00 5.00
AVX 170317C00015000 C 03/17/17 15.0 0.00 5.00
AVX 170317C00017500 C 03/17/17 17.5 0.05 0.65
AVX 170317C00020000 C 03/17/17 20.0 0.00 5.00
AVX 170317C00022500 C 03/17/17 22.5 0.00 5.00
AVX 170317C00025000 C 03/17/17 25.0 0.00 0.60
AVX 170317P00002500 P 03/17/17 2.5 0.00 0.60
AVX 170317P00005000 P 03/17/17 5.0 0.00 5.00
AVX 170317P00007500 P 03/17/17 7.5 0.00 5.00
AVX 170317P00010000 P 03/17/17 10.0 0.00 5.00
AVX 170317P00012500 P 03/17/17 12.5 0.00 0.60
AVX 170317P00015000 P 03/17/17 15.0 0.00 5.00
AVX 170317P00017500 P 03/17/17 17.5 1.60 6.50
AVX 170317P00020000 P 03/17/17 20.0 4.10 9.00
AVX 170317P00022500 P 03/17/17 22.5 6.60 11.50
AVX 170317P00025000 P 03/17/17 25.0 10.80 12.60

OPRA data is delayed 15 minutes.