Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Avx Corp (AVX)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVX 160219C00002500 C 02/19/16 2.5 7.80 10.00
AVX 160219C00005000 C 02/19/16 5.0 5.40 7.50
AVX 160219C00007500 C 02/19/16 7.5 3.00 4.50
AVX 160219C00010000 C 02/19/16 10.0 0.35 2.50
AVX 160219C00012500 C 02/19/16 12.5 0.00 0.80
AVX 160219C00015000 C 02/19/16 15.0 0.00 0.90
AVX 160219C00017500 C 02/19/16 17.5 0.00 0.80
AVX 160219C00020000 C 02/19/16 20.0 0.00 5.00
AVX 160219C00022500 C 02/19/16 22.5 0.00 0.90
AVX 160219P00002500 P 02/19/16 2.5 0.00 0.75
AVX 160219P00005000 P 02/19/16 5.0 0.00 0.80
AVX 160219P00007500 P 02/19/16 7.5 0.00 0.80
AVX 160219P00010000 P 02/19/16 10.0 0.00 0.55
AVX 160219P00012500 P 02/19/16 12.5 0.30 2.35
AVX 160219P00015000 P 02/19/16 15.0 2.70 4.90
AVX 160219P00017500 P 02/19/16 17.5 5.00 8.10
AVX 160219P00020000 P 02/19/16 20.0 7.80 10.20
AVX 160219P00022500 P 02/19/16 22.5 10.20 12.70
AVX 160318C00002500 C 03/18/16 2.5 8.00 9.60
AVX 160318C00005000 C 03/18/16 5.0 4.10 8.60
AVX 160318C00007500 C 03/18/16 7.5 2.75 4.70
AVX 160318C00010000 C 03/18/16 10.0 0.40 2.05
AVX 160318C00012500 C 03/18/16 12.5 0.00 0.35
AVX 160318C00015000 C 03/18/16 15.0 0.00 0.80
AVX 160318C00017500 C 03/18/16 17.5 0.00 5.00
AVX 160318C00020000 C 03/18/16 20.0 0.00 5.00
AVX 160318C00022500 C 03/18/16 22.5 0.00 5.00
AVX 160318C00025000 C 03/18/16 25.0 0.00 0.75
AVX 160318P00002500 P 03/18/16 2.5 0.00 0.75
AVX 160318P00005000 P 03/18/16 5.0 0.00 0.80
AVX 160318P00007500 P 03/18/16 7.5 0.00 0.80
AVX 160318P00010000 P 03/18/16 10.0 0.00 5.00
AVX 160318P00012500 P 03/18/16 12.5 0.80 2.40
AVX 160318P00015000 P 03/18/16 15.0 2.30 6.20
AVX 160318P00017500 P 03/18/16 17.5 4.10 8.70
AVX 160318P00020000 P 03/18/16 20.0 6.60 11.20
AVX 160318P00022500 P 03/18/16 22.5 9.10 13.80
AVX 160318P00025000 P 03/18/16 25.0 12.70 14.80
AVX 160617C00002500 C 06/17/16 2.5 7.70 9.90
AVX 160617C00005000 C 06/17/16 5.0 4.00 8.90
AVX 160617C00007500 C 06/17/16 7.5 2.10 6.40
AVX 160617C00010000 C 06/17/16 10.0 0.70 2.60
AVX 160617C00012500 C 06/17/16 12.5 0.10 0.40
AVX 160617C00015000 C 06/17/16 15.0 0.00 0.50
AVX 160617C00017500 C 06/17/16 17.5 0.00 0.90
AVX 160617C00020000 C 06/17/16 20.0 0.00 0.90
AVX 160617C00022500 C 06/17/16 22.5 0.00 5.00
AVX 160617C00025000 C 06/17/16 25.0 0.00 0.90
AVX 160617P00002500 P 06/17/16 2.5 0.00 0.90
AVX 160617P00005000 P 06/17/16 5.0 0.00 0.90
AVX 160617P00007500 P 06/17/16 7.5 0.00 0.70
AVX 160617P00010000 P 06/17/16 10.0 0.00 1.20
AVX 160617P00012500 P 06/17/16 12.5 0.85 2.75
AVX 160617P00015000 P 06/17/16 15.0 1.70 6.50
AVX 160617P00017500 P 06/17/16 17.5 4.00 8.90
AVX 160617P00020000 P 06/17/16 20.0 6.50 11.40
AVX 160617P00022500 P 06/17/16 22.5 9.00 13.90
AVX 160617P00025000 P 06/17/16 25.0 12.60 14.90
AVX 160916C00002500 C 09/16/16 2.5 7.70 10.20
AVX 160916C00005000 C 09/16/16 5.0 4.00 8.90
AVX 160916C00007500 C 09/16/16 7.5 1.50 6.50
AVX 160916C00010000 C 09/16/16 10.0 0.00 5.00
AVX 160916C00012500 C 09/16/16 12.5 0.20 1.30
AVX 160916C00015000 C 09/16/16 15.0 0.00 5.00
AVX 160916C00017500 C 09/16/16 17.5 0.00 1.05
AVX 160916C00020000 C 09/16/16 20.0 0.00 0.95
AVX 160916P00002500 P 09/16/16 2.5 0.00 1.05
AVX 160916P00005000 P 09/16/16 5.0 0.00 0.95
AVX 160916P00007500 P 09/16/16 7.5 0.00 5.00
AVX 160916P00010000 P 09/16/16 10.0 0.00 1.45
AVX 160916P00012500 P 09/16/16 12.5 1.05 2.85
AVX 160916P00015000 P 09/16/16 15.0 1.50 6.50
AVX 160916P00017500 P 09/16/16 17.5 4.10 9.00
AVX 160916P00020000 P 09/16/16 20.0 7.20 10.60

OPRA data is delayed 15 minutes.