Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Avx Corp (AVX)
As of Jan 16 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVX 180119C00002500 C Jan 19, 2018 2.5 15.30 19.00
AVX 180119C00005000 C Jan 19, 2018 5.0 12.70 15.20
AVX 180119C00007500 C Jan 19, 2018 7.5 10.30 12.80
AVX 180119C00010000 C Jan 19, 2018 10.0 7.80 10.60
AVX 180119C00012500 C Jan 19, 2018 12.5 5.20 7.70
AVX 180119C00015000 C Jan 19, 2018 15.0 2.75 5.60
AVX 180119C00017500 C Jan 19, 2018 17.5 0.55 3.50
AVX 180119C00020000 C Jan 19, 2018 20.0 0.00 0.40
AVX 180119C00022500 C Jan 19, 2018 22.5 0.00 0.30
AVX 180119C00025000 C Jan 19, 2018 25.0 0.00 0.50
AVX 180119C00030000 C Jan 19, 2018 30.0 0.00 0.50
AVX 180119C00035000 C Jan 19, 2018 35.0 0.00 0.50
AVX 180119P00002500 P Jan 19, 2018 2.5 0.00 0.25
AVX 180119P00005000 P Jan 19, 2018 5.0 0.00 0.25
AVX 180119P00007500 P Jan 19, 2018 7.5 0.00 0.45
AVX 180119P00010000 P Jan 19, 2018 10.0 0.00 0.45
AVX 180119P00012500 P Jan 19, 2018 12.5 0.00 0.45
AVX 180119P00015000 P Jan 19, 2018 15.0 0.00 0.40
AVX 180119P00017500 P Jan 19, 2018 17.5 0.00 0.25
AVX 180119P00020000 P Jan 19, 2018 20.0 1.25 2.30
AVX 180119P00022500 P Jan 19, 2018 22.5 3.80 4.80
AVX 180119P00025000 P Jan 19, 2018 25.0 6.30 7.40
AVX 180119P00030000 P Jan 19, 2018 30.0 11.30 12.20
AVX 180119P00035000 P Jan 19, 2018 35.0 16.30 17.30
AVX 180216C00002500 C Feb 16, 2018 2.5 15.20 18.50
AVX 180216C00005000 C Feb 16, 2018 5.0 12.70 15.10
AVX 180216C00007500 C Feb 16, 2018 7.5 10.40 14.00
AVX 180216C00010000 C Feb 16, 2018 10.0 7.80 10.70
AVX 180216C00012500 C Feb 16, 2018 12.5 5.40 8.80
AVX 180216C00015000 C Feb 16, 2018 15.0 2.75 5.60
AVX 180216C00017500 C Feb 16, 2018 17.5 0.65 1.45
AVX 180216C00020000 C Feb 16, 2018 20.0 0.00 0.55
AVX 180216C00022500 C Feb 16, 2018 22.5 0.00 0.55
AVX 180216C00025000 C Feb 16, 2018 25.0 0.00 0.55
AVX 180216C00030000 C Feb 16, 2018 30.0 0.00 0.55
AVX 180216P00002500 P Feb 16, 2018 2.5 0.00 0.55
AVX 180216P00005000 P Feb 16, 2018 5.0 0.00 0.05
AVX 180216P00007500 P Feb 16, 2018 7.5 0.00 0.05
AVX 180216P00010000 P Feb 16, 2018 10.0 0.00 0.55
AVX 180216P00012500 P Feb 16, 2018 12.5 0.00 0.25
AVX 180216P00015000 P Feb 16, 2018 15.0 0.00 0.50
AVX 180216P00017500 P Feb 16, 2018 17.5 0.05 0.70
AVX 180216P00020000 P Feb 16, 2018 20.0 1.30 2.30
AVX 180216P00022500 P Feb 16, 2018 22.5 3.80 4.80
AVX 180216P00025000 P Feb 16, 2018 25.0 6.20 7.40
AVX 180216P00030000 P Feb 16, 2018 30.0 11.30 12.30
AVX 180316C00002500 C Mar 16, 2018 2.5 15.10 18.50
AVX 180316C00005000 C Mar 16, 2018 5.0 12.60 14.90
AVX 180316C00007500 C Mar 16, 2018 7.5 10.20 14.00
AVX 180316C00010000 C Mar 16, 2018 10.0 7.70 10.20
AVX 180316C00012500 C Mar 16, 2018 12.5 5.20 9.00
AVX 180316C00015000 C Mar 16, 2018 15.0 2.70 5.30
AVX 180316C00017500 C Mar 16, 2018 17.5 0.60 1.60
AVX 180316C00020000 C Mar 16, 2018 20.0 0.05 0.60
AVX 180316C00022500 C Mar 16, 2018 22.5 0.00 0.55
AVX 180316C00025000 C Mar 16, 2018 25.0 0.00 0.55
AVX 180316C00030000 C Mar 16, 2018 30.0 0.00 0.50
AVX 180316C00035000 C Mar 16, 2018 35.0 0.00 0.55
AVX 180316P00002500 P Mar 16, 2018 2.5 0.00 0.55
AVX 180316P00005000 P Mar 16, 2018 5.0 0.00 0.55
AVX 180316P00007500 P Mar 16, 2018 7.5 0.00 0.50
AVX 180316P00010000 P Mar 16, 2018 10.0 0.00 0.45
AVX 180316P00012500 P Mar 16, 2018 12.5 0.00 0.45
AVX 180316P00015000 P Mar 16, 2018 15.0 0.00 0.30
AVX 180316P00017500 P Mar 16, 2018 17.5 0.15 1.00
AVX 180316P00020000 P Mar 16, 2018 20.0 1.50 2.55
AVX 180316P00022500 P Mar 16, 2018 22.5 3.80 4.90
AVX 180316P00025000 P Mar 16, 2018 25.0 6.30 7.40
AVX 180316P00030000 P Mar 16, 2018 30.0 11.30 12.50
AVX 180316P00035000 P Mar 16, 2018 35.0 16.30 17.50
AVX 180615C00005000 C Jun 15, 2018 5.0 12.50 13.90
AVX 180615C00007500 C Jun 15, 2018 7.5 10.00 11.40
AVX 180615C00010000 C Jun 15, 2018 10.0 7.50 9.00
AVX 180615C00012500 C Jun 15, 2018 12.5 5.00 6.50
AVX 180615C00015000 C Jun 15, 2018 15.0 3.30 3.60
AVX 180615C00017500 C Jun 15, 2018 17.5 1.30 1.60
AVX 180615C00020000 C Jun 15, 2018 20.0 0.20 0.75
AVX 180615C00022500 C Jun 15, 2018 22.5 0.00 0.15
AVX 180615C00025000 C Jun 15, 2018 25.0 0.00 0.10
AVX 180615C00030000 C Jun 15, 2018 30.0 0.00 0.30
AVX 180615C00035000 C Jun 15, 2018 35.0 0.00 0.30
AVX 180615P00005000 P Jun 15, 2018 5.0 0.00 0.70
AVX 180615P00007500 P Jun 15, 2018 7.5 0.00 0.35
AVX 180615P00010000 P Jun 15, 2018 10.0 0.00 0.10
AVX 180615P00012500 P Jun 15, 2018 12.5 0.00 0.15
AVX 180615P00015000 P Jun 15, 2018 15.0 0.20 0.30
AVX 180615P00017500 P Jun 15, 2018 17.5 0.65 1.10
AVX 180615P00020000 P Jun 15, 2018 20.0 1.70 2.40
AVX 180615P00022500 P Jun 15, 2018 22.5 3.70 5.10
AVX 180615P00025000 P Jun 15, 2018 25.0 6.10 7.50
AVX 180615P00030000 P Jun 15, 2018 30.0 11.10 12.70
AVX 180615P00035000 P Jun 15, 2018 35.0 16.10 17.60
OPRA data is delayed 15 minutes.