Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Avx Corp (AVX)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVX 150717C00002500 C 07/17/15 2.5 10.10 11.20
AVX 150717C00005000 C 07/17/15 5.0 5.60 10.50
AVX 150717C00007500 C 07/17/15 7.5 3.00 7.90
AVX 150717C00010000 C 07/17/15 10.0 1.25 5.90
AVX 150717C00012500 C 07/17/15 12.5 0.25 1.25
AVX 150717C00015000 C 07/17/15 15.0 0.00 0.05
AVX 150717C00017500 C 07/17/15 17.5 0.00 5.00
AVX 150717C00020000 C 07/17/15 20.0 0.00 5.00
AVX 150717C00022500 C 07/17/15 22.5 0.00 5.00
AVX 150717C00025000 C 07/17/15 25.0 0.00 0.25
AVX 150717P00002500 P 07/17/15 2.5 0.00 0.25
AVX 150717P00005000 P 07/17/15 5.0 0.00 5.00
AVX 150717P00007500 P 07/17/15 7.5 0.00 5.00
AVX 150717P00010000 P 07/17/15 10.0 0.00 5.00
AVX 150717P00012500 P 07/17/15 12.5 0.00 1.00
AVX 150717P00015000 P 07/17/15 15.0 0.00 5.00
AVX 150717P00017500 P 07/17/15 17.5 1.50 6.40
AVX 150717P00020000 P 07/17/15 20.0 4.50 9.40
AVX 150717P00022500 P 07/17/15 22.5 7.00 11.90
AVX 150717P00025000 P 07/17/15 25.0 11.30 12.40
AVX 150821C00002500 C 08/21/15 2.5 10.10 11.60
AVX 150821C00005000 C 08/21/15 5.0 5.60 10.50
AVX 150821C00007500 C 08/21/15 7.5 3.10 8.00
AVX 150821C00010000 C 08/21/15 10.0 1.15 5.50
AVX 150821C00012500 C 08/21/15 12.5 0.15 1.55
AVX 150821C00015000 C 08/21/15 15.0 0.00 5.00
AVX 150821C00017500 C 08/21/15 17.5 0.00 5.00
AVX 150821C00020000 C 08/21/15 20.0 0.00 5.00
AVX 150821C00022500 C 08/21/15 22.5 0.00 5.00
AVX 150821C00025000 C 08/21/15 25.0 0.00 0.25
AVX 150821P00002500 P 08/21/15 2.5 0.00 0.25
AVX 150821P00005000 P 08/21/15 5.0 0.00 5.00
AVX 150821P00007500 P 08/21/15 7.5 0.00 5.00
AVX 150821P00010000 P 08/21/15 10.0 0.00 5.00
AVX 150821P00012500 P 08/21/15 12.5 0.00 4.90
AVX 150821P00015000 P 08/21/15 15.0 0.00 4.90
AVX 150821P00017500 P 08/21/15 17.5 2.00 6.90
AVX 150821P00020000 P 08/21/15 20.0 4.50 9.40
AVX 150821P00022500 P 08/21/15 22.5 7.00 11.90
AVX 150821P00025000 P 08/21/15 25.0 11.00 12.50
AVX 150918C00002500 C 09/18/15 2.5 10.10 11.20
AVX 150918C00005000 C 09/18/15 5.0 5.50 10.40
AVX 150918C00007500 C 09/18/15 7.5 3.00 7.90
AVX 150918C00010000 C 09/18/15 10.0 1.05 5.90
AVX 150918C00012500 C 09/18/15 12.5 0.20 1.65
AVX 150918C00015000 C 09/18/15 15.0 0.00 0.30
AVX 150918C00017500 C 09/18/15 17.5 0.00 4.80
AVX 150918C00020000 C 09/18/15 20.0 0.00 5.00
AVX 150918C00022500 C 09/18/15 22.5 0.00 5.00
AVX 150918C00025000 C 09/18/15 25.0 0.00 0.25
AVX 150918P00002500 P 09/18/15 2.5 0.00 0.25
AVX 150918P00005000 P 09/18/15 5.0 0.00 5.00
AVX 150918P00007500 P 09/18/15 7.5 0.00 5.00
AVX 150918P00010000 P 09/18/15 10.0 0.00 0.90
AVX 150918P00012500 P 09/18/15 12.5 0.20 0.60
AVX 150918P00015000 P 09/18/15 15.0 1.30 2.65
AVX 150918P00017500 P 09/18/15 17.5 2.00 6.90
AVX 150918P00020000 P 09/18/15 20.0 4.00 8.90
AVX 150918P00022500 P 09/18/15 22.5 6.50 11.40
AVX 150918P00025000 P 09/18/15 25.0 11.40 12.50
AVX 151218C00002500 C 12/18/15 2.5 10.10 11.20
AVX 151218C00005000 C 12/18/15 5.0 5.70 10.50
AVX 151218C00007500 C 12/18/15 7.5 3.20 8.00
AVX 151218C00010000 C 12/18/15 10.0 1.30 5.80
AVX 151218C00012500 C 12/18/15 12.5 0.65 1.65
AVX 151218C00015000 C 12/18/15 15.0 0.00 0.40
AVX 151218C00017500 C 12/18/15 17.5 0.00 1.10
AVX 151218C00020000 C 12/18/15 20.0 0.00 5.00
AVX 151218C00022500 C 12/18/15 22.5 0.00 5.00
AVX 151218C00025000 C 12/18/15 25.0 0.00 0.30
AVX 151218P00002500 P 12/18/15 2.5 0.00 0.25
AVX 151218P00005000 P 12/18/15 5.0 0.00 5.00
AVX 151218P00007500 P 12/18/15 7.5 0.00 5.00
AVX 151218P00010000 P 12/18/15 10.0 0.00 2.15
AVX 151218P00012500 P 12/18/15 12.5 0.45 1.10
AVX 151218P00015000 P 12/18/15 15.0 1.20 3.30
AVX 151218P00017500 P 12/18/15 17.5 2.00 7.00
AVX 151218P00020000 P 12/18/15 20.0 4.50 9.40
AVX 151218P00022500 P 12/18/15 22.5 6.50 11.40
AVX 151218P00025000 P 12/18/15 25.0 11.40 12.50

OPRA data is delayed 15 minutes.