Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Avx Corp (AVX)
As of Mar 6 2015 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVX 150320C00002500 C 03/20/15 2.5 11.40 12.30
AVX 150320C00005000 C 03/20/15 5.0 8.90 9.90
AVX 150320C00007500 C 03/20/15 7.5 6.40 7.30
AVX 150320C00010000 C 03/20/15 10.0 3.80 4.80
AVX 150320C00012500 C 03/20/15 12.5 1.55 2.30
AVX 150320C00015000 C 03/20/15 15.0 0.00 0.35
AVX 150320C00017500 C 03/20/15 17.5 0.00 0.50
AVX 150320C00020000 C 03/20/15 20.0 0.00 0.50
AVX 150320C00022500 C 03/20/15 22.5 0.00 0.50
AVX 150320C00025000 C 03/20/15 25.0 0.00 0.30
AVX 150320P00002500 P 03/20/15 2.5 0.00 0.30
AVX 150320P00005000 P 03/20/15 5.0 0.00 0.50
AVX 150320P00007500 P 03/20/15 7.5 0.00 0.50
AVX 150320P00010000 P 03/20/15 10.0 0.00 0.50
AVX 150320P00012500 P 03/20/15 12.5 0.00 0.30
AVX 150320P00015000 P 03/20/15 15.0 0.45 1.05
AVX 150320P00017500 P 03/20/15 17.5 2.80 3.70
AVX 150320P00020000 P 03/20/15 20.0 5.10 6.10
AVX 150320P00022500 P 03/20/15 22.5 7.60 8.60
AVX 150320P00025000 P 03/20/15 25.0 10.20 11.10
AVX 150417C00002500 C 04/17/15 2.5 11.30 12.40
AVX 150417C00005000 C 04/17/15 5.0 8.90 9.90
AVX 150417C00007500 C 04/17/15 7.5 6.40 7.40
AVX 150417C00010000 C 04/17/15 10.0 4.00 4.80
AVX 150417C00012500 C 04/17/15 12.5 1.55 2.35
AVX 150417C00015000 C 04/17/15 15.0 0.00 0.70
AVX 150417C00017500 C 04/17/15 17.5 0.00 0.50
AVX 150417C00020000 C 04/17/15 20.0 0.00 0.50
AVX 150417C00022500 C 04/17/15 22.5 0.00 0.50
AVX 150417C00025000 C 04/17/15 25.0 0.00 0.30
AVX 150417P00002500 P 04/17/15 2.5 0.00 0.30
AVX 150417P00005000 P 04/17/15 5.0 0.00 0.50
AVX 150417P00007500 P 04/17/15 7.5 0.00 0.50
AVX 150417P00010000 P 04/17/15 10.0 0.00 0.50
AVX 150417P00012500 P 04/17/15 12.5 0.00 0.30
AVX 150417P00015000 P 04/17/15 15.0 0.55 1.25
AVX 150417P00017500 P 04/17/15 17.5 2.80 3.80
AVX 150417P00020000 P 04/17/15 20.0 5.10 6.10
AVX 150417P00022500 P 04/17/15 22.5 7.60 8.60
AVX 150417P00025000 P 04/17/15 25.0 10.10 11.20
AVX 150619C00002500 C 06/19/15 2.5 11.30 12.40
AVX 150619C00005000 C 06/19/15 5.0 8.90 9.90
AVX 150619C00007500 C 06/19/15 7.5 6.40 7.40
AVX 150619C00010000 C 06/19/15 10.0 4.00 4.80
AVX 150619C00012500 C 06/19/15 12.5 1.70 2.55
AVX 150619C00015000 C 06/19/15 15.0 0.10 0.90
AVX 150619C00017500 C 06/19/15 17.5 0.00 0.50
AVX 150619C00020000 C 06/19/15 20.0 0.00 0.50
AVX 150619C00022500 C 06/19/15 22.5 0.00 0.30
AVX 150619P00002500 P 06/19/15 2.5 0.00 0.30
AVX 150619P00005000 P 06/19/15 5.0 0.00 0.65
AVX 150619P00007500 P 06/19/15 7.5 0.00 0.50
AVX 150619P00010000 P 06/19/15 10.0 0.00 0.50
AVX 150619P00012500 P 06/19/15 12.5 0.00 0.45
AVX 150619P00015000 P 06/19/15 15.0 0.85 1.65
AVX 150619P00017500 P 06/19/15 17.5 2.85 3.60
AVX 150619P00020000 P 06/19/15 20.0 5.20 6.20
AVX 150619P00022500 P 06/19/15 22.5 7.70 8.70
AVX 150918C00002500 C 09/18/15 2.5 11.30 12.40
AVX 150918C00005000 C 09/18/15 5.0 8.90 9.90
AVX 150918C00007500 C 09/18/15 7.5 6.40 7.40
AVX 150918C00010000 C 09/18/15 10.0 4.00 4.80
AVX 150918C00012500 C 09/18/15 12.5 1.80 2.75
AVX 150918C00015000 C 09/18/15 15.0 0.35 0.65
AVX 150918C00017500 C 09/18/15 17.5 0.00 0.45
AVX 150918C00020000 C 09/18/15 20.0 0.00 0.50
AVX 150918C00022500 C 09/18/15 22.5 0.00 0.50
AVX 150918C00025000 C 09/18/15 25.0 0.00 0.30
AVX 150918P00002500 P 09/18/15 2.5 0.00 0.30
AVX 150918P00005000 P 09/18/15 5.0 0.00 0.50
AVX 150918P00007500 P 09/18/15 7.5 0.00 0.50
AVX 150918P00010000 P 09/18/15 10.0 0.00 0.50
AVX 150918P00012500 P 09/18/15 12.5 0.05 0.60
AVX 150918P00015000 P 09/18/15 15.0 1.15 2.10
AVX 150918P00017500 P 09/18/15 17.5 2.95 4.30
AVX 150918P00020000 P 09/18/15 20.0 5.30 6.30
AVX 150918P00022500 P 09/18/15 22.5 7.80 8.80
AVX 150918P00025000 P 09/18/15 25.0 10.30 11.40

OPRA data is delayed 15 minutes.