Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Avx Corp (AVX)
As of Aug 22 2017 10:37AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVX 170915C00002500 C 09/15/17 2.5 13.90 14.90
AVX 170915C00005000 C 09/15/17 5.0 11.40 12.40
AVX 170915C00007500 C 09/15/17 7.5 8.90 10.00
AVX 170915C00010000 C 09/15/17 10.0 6.40 7.40
AVX 170915C00012500 C 09/15/17 12.5 3.80 5.00
AVX 170915C00015000 C 09/15/17 15.0 1.40 2.45
AVX 170915C00017500 C 09/15/17 17.5 0.00 0.30
AVX 170915C00020000 C 09/15/17 20.0 0.00 0.50
AVX 170915C00022500 C 09/15/17 22.5 0.00 0.45
AVX 170915C00025000 C 09/15/17 25.0 0.00 0.50
AVX 170915C00030000 C 09/15/17 30.0 0.00 0.50
AVX 170915P00002500 P 09/15/17 2.5 0.00 0.50
AVX 170915P00005000 P 09/15/17 5.0 0.00 0.50
AVX 170915P00007500 P 09/15/17 7.5 0.00 0.50
AVX 170915P00010000 P 09/15/17 10.0 0.00 0.50
AVX 170915P00012500 P 09/15/17 12.5 0.00 0.50
AVX 170915P00015000 P 09/15/17 15.0 0.00 0.15
AVX 170915P00017500 P 09/15/17 17.5 0.50 1.00
AVX 170915P00020000 P 09/15/17 20.0 2.60 3.70
AVX 170915P00022500 P 09/15/17 22.5 5.10 6.20
AVX 170915P00025000 P 09/15/17 25.0 7.60 8.60
AVX 170915P00030000 P 09/15/17 30.0 12.60 13.60
AVX 171020C00002500 C 10/20/17 2.5 13.80 15.00
AVX 171020C00005000 C 10/20/17 5.0 11.30 12.50
AVX 171020C00007500 C 10/20/17 7.5 8.80 10.00
AVX 171020C00010000 C 10/20/17 10.0 6.30 7.50
AVX 171020C00012500 C 10/20/17 12.5 3.90 5.00
AVX 171020C00015000 C 10/20/17 15.0 1.65 2.45
AVX 171020C00017500 C 10/20/17 17.5 0.00 1.00
AVX 171020C00020000 C 10/20/17 20.0 0.00 0.60
AVX 171020C00022500 C 10/20/17 22.5 0.00 0.50
AVX 171020C00025000 C 10/20/17 25.0 0.00 0.50
AVX 171020C00030000 C 10/20/17 30.0 0.00 0.50
AVX 171020P00002500 P 10/20/17 2.5 0.00 0.55
AVX 171020P00005000 P 10/20/17 5.0 0.00 0.55
AVX 171020P00007500 P 10/20/17 7.5 0.00 0.55
AVX 171020P00010000 P 10/20/17 10.0 0.00 0.50
AVX 171020P00012500 P 10/20/17 12.5 0.00 0.60
AVX 171020P00015000 P 10/20/17 15.0 0.00 0.65
AVX 171020P00017500 P 10/20/17 17.5 0.55 1.30
AVX 171020P00020000 P 10/20/17 20.0 2.50 3.70
AVX 171020P00022500 P 10/20/17 22.5 5.00 6.20
AVX 171020P00025000 P 10/20/17 25.0 7.50 8.70
AVX 171020P00030000 P 10/20/17 30.0 12.40 13.70
AVX 171215C00002500 C 12/15/17 2.5 13.60 15.10
AVX 171215C00005000 C 12/15/17 5.0 11.10 12.70
AVX 171215C00007500 C 12/15/17 7.5 8.70 10.20
AVX 171215C00010000 C 12/15/17 10.0 6.20 7.70
AVX 171215C00012500 C 12/15/17 12.5 3.80 5.10
AVX 171215C00015000 C 12/15/17 15.0 1.90 2.40
AVX 171215C00017500 C 12/15/17 17.5 0.55 0.80
AVX 171215C00020000 C 12/15/17 20.0 0.00 0.25
AVX 171215C00022500 C 12/15/17 22.5 0.00 0.50
AVX 171215C00025000 C 12/15/17 25.0 0.00 0.50
AVX 171215C00030000 C 12/15/17 30.0 0.00 0.65
AVX 171215P00002500 P 12/15/17 2.5 0.00 0.50
AVX 171215P00005000 P 12/15/17 5.0 0.00 0.50
AVX 171215P00007500 P 12/15/17 7.5 0.00 0.50
AVX 171215P00010000 P 12/15/17 10.0 0.00 0.60
AVX 171215P00012500 P 12/15/17 12.5 0.00 0.25
AVX 171215P00015000 P 12/15/17 15.0 0.10 0.60
AVX 171215P00017500 P 12/15/17 17.5 1.20 1.45
AVX 171215P00020000 P 12/15/17 20.0 2.50 4.00
AVX 171215P00022500 P 12/15/17 22.5 4.90 6.30
AVX 171215P00025000 P 12/15/17 25.0 7.40 8.80
AVX 171215P00030000 P 12/15/17 30.0 12.40 13.90
AVX 180316C00002500 C 03/16/18 2.5 13.60 15.20
AVX 180316C00005000 C 03/16/18 5.0 11.10 12.80
AVX 180316C00007500 C 03/16/18 7.5 8.60 10.30
AVX 180316C00010000 C 03/16/18 10.0 6.10 7.80
AVX 180316C00012500 C 03/16/18 12.5 3.60 5.30
AVX 180316C00015000 C 03/16/18 15.0 1.95 2.65
AVX 180316C00017500 C 03/16/18 17.5 0.80 1.10
AVX 180316C00020000 C 03/16/18 20.0 0.05 0.40
AVX 180316C00022500 C 03/16/18 22.5 0.00 0.25
AVX 180316C00025000 C 03/16/18 25.0 0.00 0.50
AVX 180316C00030000 C 03/16/18 30.0 0.00 0.50
AVX 180316C00035000 C 03/16/18 35.0 0.00 0.50
AVX 180316P00002500 P 03/16/18 2.5 0.00 0.50
AVX 180316P00005000 P 03/16/18 5.0 0.00 0.25
AVX 180316P00007500 P 03/16/18 7.5 0.00 0.25
AVX 180316P00010000 P 03/16/18 10.0 0.00 0.25
AVX 180316P00012500 P 03/16/18 12.5 0.05 0.35
AVX 180316P00015000 P 03/16/18 15.0 0.50 0.75
AVX 180316P00017500 P 03/16/18 17.5 1.45 1.85
AVX 180316P00020000 P 03/16/18 20.0 3.10 3.70
AVX 180316P00022500 P 03/16/18 22.5 4.80 6.40
AVX 180316P00025000 P 03/16/18 25.0 7.30 8.90
AVX 180316P00030000 P 03/16/18 30.0 12.20 13.90
AVX 180316P00035000 P 03/16/18 35.0 17.30 18.90

OPRA data is delayed 15 minutes.