Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Avx Corp (AVX)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVX 140920C00002500 C 09/20/14 2.5 8.70 13.50
AVX 140920C00005000 C 09/20/14 5.0 6.30 11.00
AVX 140920C00007500 C 09/20/14 7.5 3.70 8.50
AVX 140920C00010000 C 09/20/14 10.0 1.30 6.00
AVX 140920C00012500 C 09/20/14 12.5 0.10 1.60
AVX 140920C00015000 C 09/20/14 15.0 0.00 0.50
AVX 140920C00017500 C 09/20/14 17.5 0.00 4.80
AVX 140920C00020000 C 09/20/14 20.0 0.00 4.80
AVX 140920C00022500 C 09/20/14 22.5 0.00 4.80
AVX 140920C00025000 C 09/20/14 25.0 0.00 4.20
AVX 140920P00002500 P 09/20/14 2.5 0.00 4.20
AVX 140920P00005000 P 09/20/14 5.0 0.00 4.80
AVX 140920P00007500 P 09/20/14 7.5 0.00 4.80
AVX 140920P00010000 P 09/20/14 10.0 0.00 0.90
AVX 140920P00012500 P 09/20/14 12.5 0.00 0.05
AVX 140920P00015000 P 09/20/14 15.0 0.00 1.75
AVX 140920P00017500 P 09/20/14 17.5 1.50 6.20
AVX 140920P00020000 P 09/20/14 20.0 4.00 8.80
AVX 140920P00022500 P 09/20/14 22.5 6.50 11.20
AVX 140920P00025000 P 09/20/14 25.0 9.00 13.80
AVX 141018C00002500 C 10/18/14 2.5 8.70 13.50
AVX 141018C00005000 C 10/18/14 5.0 6.30 11.00
AVX 141018C00007500 C 10/18/14 7.5 3.70 8.50
AVX 141018C00010000 C 10/18/14 10.0 1.30 6.00
AVX 141018C00012500 C 10/18/14 12.5 0.00 4.80
AVX 141018C00015000 C 10/18/14 15.0 0.00 4.80
AVX 141018C00017500 C 10/18/14 17.5 0.00 4.80
AVX 141018C00020000 C 10/18/14 20.0 0.00 4.80
AVX 141018C00022500 C 10/18/14 22.5 0.00 4.80
AVX 141018C00025000 C 10/18/14 25.0 0.00 4.80
AVX 141018P00002500 P 10/18/14 2.5 0.00 4.70
AVX 141018P00005000 P 10/18/14 5.0 0.00 4.80
AVX 141018P00007500 P 10/18/14 7.5 0.00 4.80
AVX 141018P00010000 P 10/18/14 10.0 0.00 0.60
AVX 141018P00012500 P 10/18/14 12.5 0.00 4.80
AVX 141018P00015000 P 10/18/14 15.0 0.00 2.50
AVX 141018P00017500 P 10/18/14 17.5 1.50 6.20
AVX 141018P00020000 P 10/18/14 20.0 4.00 8.80
AVX 141018P00022500 P 10/18/14 22.5 6.50 11.20
AVX 141018P00025000 P 10/18/14 25.0 9.00 13.80
AVX 141220C00002500 C 12/20/14 2.5 8.70 13.50
AVX 141220C00005000 C 12/20/14 5.0 6.30 11.00
AVX 141220C00007500 C 12/20/14 7.5 3.70 8.50
AVX 141220C00010000 C 12/20/14 10.0 1.30 6.00
AVX 141220C00012500 C 12/20/14 12.5 0.95 4.80
AVX 141220C00015000 C 12/20/14 15.0 0.00 0.60
AVX 141220C00017500 C 12/20/14 17.5 0.00 4.80
AVX 141220C00020000 C 12/20/14 20.0 0.00 4.80
AVX 141220C00022500 C 12/20/14 22.5 0.00 4.80
AVX 141220C00025000 C 12/20/14 25.0 0.00 4.80
AVX 141220P00002500 P 12/20/14 2.5 0.00 4.80
AVX 141220P00005000 P 12/20/14 5.0 0.00 4.80
AVX 141220P00007500 P 12/20/14 7.5 0.00 4.80
AVX 141220P00010000 P 12/20/14 10.0 0.00 4.80
AVX 141220P00012500 P 12/20/14 12.5 0.05 0.60
AVX 141220P00015000 P 12/20/14 15.0 0.00 4.80
AVX 141220P00017500 P 12/20/14 17.5 1.50 6.40
AVX 141220P00020000 P 12/20/14 20.0 4.00 8.80
AVX 141220P00022500 P 12/20/14 22.5 6.50 11.40
AVX 141220P00025000 P 12/20/14 25.0 9.00 13.80
AVX 150320C00002500 C 03/20/15 2.5 8.70 13.50
AVX 150320C00005000 C 03/20/15 5.0 6.30 11.00
AVX 150320C00007500 C 03/20/15 7.5 3.70 8.50
AVX 150320C00010000 C 03/20/15 10.0 1.30 6.00
AVX 150320C00012500 C 03/20/15 12.5 0.00 2.20
AVX 150320C00015000 C 03/20/15 15.0 0.00 4.80
AVX 150320C00017500 C 03/20/15 17.5 0.00 4.80
AVX 150320C00020000 C 03/20/15 20.0 0.00 4.80
AVX 150320C00022500 C 03/20/15 22.5 0.00 4.80
AVX 150320C00025000 C 03/20/15 25.0 0.00 4.30
AVX 150320P00002500 P 03/20/15 2.5 0.00 4.80
AVX 150320P00005000 P 03/20/15 5.0 0.00 4.80
AVX 150320P00007500 P 03/20/15 7.5 0.00 4.80
AVX 150320P00010000 P 03/20/15 10.0 0.00 1.20
AVX 150320P00012500 P 03/20/15 12.5 0.00 1.15
AVX 150320P00015000 P 03/20/15 15.0 0.00 4.80
AVX 150320P00017500 P 03/20/15 17.5 1.70 6.40
AVX 150320P00020000 P 03/20/15 20.0 4.10 8.90
AVX 150320P00022500 P 03/20/15 22.5 6.50 11.40
AVX 150320P00025000 P 03/20/15 25.0 9.10 13.80

OPRA data is delayed 15 minutes.