Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Avx Corp (AVX)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVX 170421C00002500 C 04/21/17 2.5 13.20 14.10
AVX 170421C00005000 C 04/21/17 5.0 10.70 11.60
AVX 170421C00007500 C 04/21/17 7.5 8.20 9.10
AVX 170421C00010000 C 04/21/17 10.0 5.70 6.60
AVX 170421C00012500 C 04/21/17 12.5 3.10 4.10
AVX 170421C00015000 C 04/21/17 15.0 0.70 1.60
AVX 170421C00017500 C 04/21/17 17.5 0.00 0.15
AVX 170421C00020000 C 04/21/17 20.0 0.00 0.25
AVX 170421C00022500 C 04/21/17 22.5 0.00 0.30
AVX 170421C00025000 C 04/21/17 25.0 0.00 0.30
AVX 170421C00030000 C 04/21/17 30.0 0.00 0.40
AVX 170421P00002500 P 04/21/17 2.5 0.00 0.35
AVX 170421P00005000 P 04/21/17 5.0 0.00 0.25
AVX 170421P00007500 P 04/21/17 7.5 0.00 0.20
AVX 170421P00010000 P 04/21/17 10.0 0.00 0.30
AVX 170421P00012500 P 04/21/17 12.5 0.00 0.30
AVX 170421P00015000 P 04/21/17 15.0 0.00 0.15
AVX 170421P00017500 P 04/21/17 17.5 0.90 1.80
AVX 170421P00020000 P 04/21/17 20.0 3.50 4.30
AVX 170421P00022500 P 04/21/17 22.5 5.90 6.80
AVX 170421P00025000 P 04/21/17 25.0 8.40 9.30
AVX 170421P00030000 P 04/21/17 30.0 13.50 14.40
AVX 170519C00002500 C 05/19/17 2.5 13.10 14.10
AVX 170519C00005000 C 05/19/17 5.0 10.60 11.80
AVX 170519C00007500 C 05/19/17 7.5 8.10 9.30
AVX 170519C00010000 C 05/19/17 10.0 5.70 6.60
AVX 170519C00012500 C 05/19/17 12.5 3.00 4.20
AVX 170519C00015000 C 05/19/17 15.0 0.80 1.85
AVX 170519C00017500 C 05/19/17 17.5 0.00 0.20
AVX 170519C00020000 C 05/19/17 20.0 0.00 0.30
AVX 170519C00022500 C 05/19/17 22.5 0.00 0.30
AVX 170519C00025000 C 05/19/17 25.0 0.00 0.20
AVX 170519C00030000 C 05/19/17 30.0 0.00 0.30
AVX 170519P00002500 P 05/19/17 2.5 0.00 0.30
AVX 170519P00005000 P 05/19/17 5.0 0.00 0.25
AVX 170519P00007500 P 05/19/17 7.5 0.00 0.25
AVX 170519P00010000 P 05/19/17 10.0 0.00 0.30
AVX 170519P00012500 P 05/19/17 12.5 0.00 0.15
AVX 170519P00015000 P 05/19/17 15.0 0.10 0.30
AVX 170519P00017500 P 05/19/17 17.5 0.90 1.95
AVX 170519P00020000 P 05/19/17 20.0 3.40 4.40
AVX 170519P00022500 P 05/19/17 22.5 5.90 6.90
AVX 170519P00025000 P 05/19/17 25.0 8.40 9.40
AVX 170519P00030000 P 05/19/17 30.0 13.40 14.40
AVX 170616C00002500 C 06/16/17 2.5 13.10 14.20
AVX 170616C00005000 C 06/16/17 5.0 10.50 11.70
AVX 170616C00007500 C 06/16/17 7.5 8.00 9.20
AVX 170616C00010000 C 06/16/17 10.0 5.50 6.60
AVX 170616C00012500 C 06/16/17 12.5 3.10 4.20
AVX 170616C00015000 C 06/16/17 15.0 1.00 1.75
AVX 170616C00017500 C 06/16/17 17.5 0.05 0.30
AVX 170616C00020000 C 06/16/17 20.0 0.00 0.30
AVX 170616C00022500 C 06/16/17 22.5 0.00 0.30
AVX 170616C00025000 C 06/16/17 25.0 0.00 0.40
AVX 170616P00002500 P 06/16/17 2.5 0.00 0.35
AVX 170616P00005000 P 06/16/17 5.0 0.00 0.30
AVX 170616P00007500 P 06/16/17 7.5 0.00 0.25
AVX 170616P00010000 P 06/16/17 10.0 0.00 0.25
AVX 170616P00012500 P 06/16/17 12.5 0.00 0.15
AVX 170616P00015000 P 06/16/17 15.0 0.20 0.35
AVX 170616P00017500 P 06/16/17 17.5 1.05 2.25
AVX 170616P00020000 P 06/16/17 20.0 3.40 4.50
AVX 170616P00022500 P 06/16/17 22.5 5.80 7.00
AVX 170616P00025000 P 06/16/17 25.0 8.40 9.50
AVX 170915C00002500 C 09/15/17 2.5 12.90 14.40
AVX 170915C00005000 C 09/15/17 5.0 10.40 11.90
AVX 170915C00007500 C 09/15/17 7.5 7.90 9.50
AVX 170915C00010000 C 09/15/17 10.0 5.40 7.00
AVX 170915C00012500 C 09/15/17 12.5 2.95 4.40
AVX 170915C00015000 C 09/15/17 15.0 1.30 1.80
AVX 170915C00017500 C 09/15/17 17.5 0.25 0.45
AVX 170915C00020000 C 09/15/17 20.0 0.00 0.25
AVX 170915C00022500 C 09/15/17 22.5 0.00 0.20
AVX 170915C00025000 C 09/15/17 25.0 0.00 0.30
AVX 170915C00030000 C 09/15/17 30.0 0.00 0.15
AVX 170915P00002500 P 09/15/17 2.5 0.00 0.15
AVX 170915P00005000 P 09/15/17 5.0 0.00 0.20
AVX 170915P00007500 P 09/15/17 7.5 0.00 0.20
AVX 170915P00010000 P 09/15/17 10.0 0.00 0.20
AVX 170915P00012500 P 09/15/17 12.5 0.00 0.30
AVX 170915P00015000 P 09/15/17 15.0 0.45 0.65
AVX 170915P00017500 P 09/15/17 17.5 1.15 2.60
AVX 170915P00020000 P 09/15/17 20.0 3.30 4.80
AVX 170915P00022500 P 09/15/17 22.5 5.80 7.20
AVX 170915P00025000 P 09/15/17 25.0 8.20 9.70
AVX 170915P00030000 P 09/15/17 30.0 13.10 14.70

OPRA data is delayed 15 minutes.