Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Avx Corp (AVX)
As of Jan 18 2017 10:50AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVX 170120C00002500 C 01/20/17 2.5 13.00 14.00
AVX 170120C00005000 C 01/20/17 5.0 10.50 11.50
AVX 170120C00007500 C 01/20/17 7.5 8.00 9.00
AVX 170120C00010000 C 01/20/17 10.0 5.50 6.50
AVX 170120C00012500 C 01/20/17 12.5 2.95 4.00
AVX 170120C00015000 C 01/20/17 15.0 0.50 1.45
AVX 170120C00017500 C 01/20/17 17.5 0.00 0.25
AVX 170120C00020000 C 01/20/17 20.0 0.00 0.25
AVX 170120C00022500 C 01/20/17 22.5 0.00 0.20
AVX 170120C00025000 C 01/20/17 25.0 0.00 0.20
AVX 170120P00002500 P 01/20/17 2.5 0.00 0.20
AVX 170120P00005000 P 01/20/17 5.0 0.00 0.20
AVX 170120P00007500 P 01/20/17 7.5 0.00 0.20
AVX 170120P00010000 P 01/20/17 10.0 0.00 0.20
AVX 170120P00012500 P 01/20/17 12.5 0.00 0.25
AVX 170120P00015000 P 01/20/17 15.0 0.00 0.20
AVX 170120P00017500 P 01/20/17 17.5 1.00 1.95
AVX 170120P00020000 P 01/20/17 20.0 3.50 4.60
AVX 170120P00022500 P 01/20/17 22.5 6.00 7.10
AVX 170120P00025000 P 01/20/17 25.0 8.50 9.60
AVX 170217C00002500 C 02/17/17 2.5 13.00 14.10
AVX 170217C00005000 C 02/17/17 5.0 10.50 11.60
AVX 170217C00007500 C 02/17/17 7.5 8.00 9.10
AVX 170217C00010000 C 02/17/17 10.0 5.50 6.60
AVX 170217C00012500 C 02/17/17 12.5 2.95 7.00
AVX 170217C00015000 C 02/17/17 15.0 0.65 2.15
AVX 170217C00017500 C 02/17/17 17.5 0.00 0.60
AVX 170217C00020000 C 02/17/17 20.0 0.00 0.20
AVX 170217C00022500 C 02/17/17 22.5 0.00 0.20
AVX 170217C00025000 C 02/17/17 25.0 0.00 0.20
AVX 170217C00030000 C 02/17/17 30.0 0.00 0.20
AVX 170217P00002500 P 02/17/17 2.5 0.00 0.20
AVX 170217P00005000 P 02/17/17 5.0 0.00 0.20
AVX 170217P00007500 P 02/17/17 7.5 0.00 0.20
AVX 170217P00010000 P 02/17/17 10.0 0.00 0.20
AVX 170217P00012500 P 02/17/17 12.5 0.00 0.55
AVX 170217P00015000 P 02/17/17 15.0 0.00 0.70
AVX 170217P00017500 P 02/17/17 17.5 1.10 2.10
AVX 170217P00020000 P 02/17/17 20.0 3.60 4.60
AVX 170217P00022500 P 02/17/17 22.5 6.10 7.00
AVX 170217P00025000 P 02/17/17 25.0 8.40 9.60
AVX 170217P00030000 P 02/17/17 30.0 13.50 14.50
AVX 170317C00002500 C 03/17/17 2.5 12.80 14.10
AVX 170317C00005000 C 03/17/17 5.0 10.30 11.60
AVX 170317C00007500 C 03/17/17 7.5 7.80 9.20
AVX 170317C00010000 C 03/17/17 10.0 5.30 6.70
AVX 170317C00012500 C 03/17/17 12.5 2.95 7.00
AVX 170317C00015000 C 03/17/17 15.0 0.65 2.30
AVX 170317C00017500 C 03/17/17 17.5 0.00 0.65
AVX 170317C00020000 C 03/17/17 20.0 0.00 0.60
AVX 170317C00022500 C 03/17/17 22.5 0.00 0.20
AVX 170317C00025000 C 03/17/17 25.0 0.00 0.20
AVX 170317P00002500 P 03/17/17 2.5 0.00 0.20
AVX 170317P00005000 P 03/17/17 5.0 0.00 0.20
AVX 170317P00007500 P 03/17/17 7.5 0.00 0.20
AVX 170317P00010000 P 03/17/17 10.0 0.00 0.25
AVX 170317P00012500 P 03/17/17 12.5 0.00 0.65
AVX 170317P00015000 P 03/17/17 15.0 0.15 0.90
AVX 170317P00017500 P 03/17/17 17.5 1.10 2.30
AVX 170317P00020000 P 03/17/17 20.0 3.50 4.80
AVX 170317P00022500 P 03/17/17 22.5 6.00 7.30
AVX 170317P00025000 P 03/17/17 25.0 8.50 9.80
AVX 170616C00002500 C 06/16/17 2.5 12.70 14.20
AVX 170616C00005000 C 06/16/17 5.0 10.20 11.70
AVX 170616C00007500 C 06/16/17 7.5 7.80 9.20
AVX 170616C00010000 C 06/16/17 10.0 5.30 6.70
AVX 170616C00012500 C 06/16/17 12.5 2.80 4.30
AVX 170616C00015000 C 06/16/17 15.0 0.75 2.20
AVX 170616C00017500 C 06/16/17 17.5 0.00 1.10
AVX 170616C00020000 C 06/16/17 20.0 0.00 0.75
AVX 170616C00022500 C 06/16/17 22.5 0.00 0.30
AVX 170616C00025000 C 06/16/17 25.0 0.00 0.30
AVX 170616P00002500 P 06/16/17 2.5 0.00 0.30
AVX 170616P00005000 P 06/16/17 5.0 0.00 0.30
AVX 170616P00007500 P 06/16/17 7.5 0.00 0.35
AVX 170616P00010000 P 06/16/17 10.0 0.00 0.35
AVX 170616P00012500 P 06/16/17 12.5 0.00 0.85
AVX 170616P00015000 P 06/16/17 15.0 0.45 1.35
AVX 170616P00017500 P 06/16/17 17.5 1.25 2.75
AVX 170616P00020000 P 06/16/17 20.0 3.50 4.90
AVX 170616P00022500 P 06/16/17 22.5 5.90 7.40
AVX 170616P00025000 P 06/16/17 25.0 8.40 9.80

OPRA data is delayed 15 minutes.