Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Avx Corp (AVX)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVX 160520C00002500 C 05/20/16 2.5 8.00 12.90
AVX 160520C00005000 C 05/20/16 5.0 5.50 10.40
AVX 160520C00007500 C 05/20/16 7.5 3.00 7.90
AVX 160520C00010000 C 05/20/16 10.0 0.50 5.40
AVX 160520C00012500 C 05/20/16 12.5 0.25 0.75
AVX 160520C00015000 C 05/20/16 15.0 0.00 5.00
AVX 160520C00017500 C 05/20/16 17.5 0.00 5.00
AVX 160520C00020000 C 05/20/16 20.0 0.00 5.00
AVX 160520C00022500 C 05/20/16 22.5 0.00 1.20
AVX 160520P00002500 P 05/20/16 2.5 0.00 5.00
AVX 160520P00005000 P 05/20/16 5.0 0.00 5.00
AVX 160520P00007500 P 05/20/16 7.5 0.00 5.00
AVX 160520P00010000 P 05/20/16 10.0 0.00 5.00
AVX 160520P00012500 P 05/20/16 12.5 0.00 5.00
AVX 160520P00015000 P 05/20/16 15.0 0.00 5.00
AVX 160520P00017500 P 05/20/16 17.5 2.00 7.00
AVX 160520P00020000 P 05/20/16 20.0 4.60 9.50
AVX 160520P00022500 P 05/20/16 22.5 7.10 12.00
AVX 160617C00002500 C 06/17/16 2.5 8.00 12.90
AVX 160617C00005000 C 06/17/16 5.0 5.50 10.40
AVX 160617C00007500 C 06/17/16 7.5 3.00 7.90
AVX 160617C00010000 C 06/17/16 10.0 0.50 5.40
AVX 160617C00012500 C 06/17/16 12.5 0.10 0.70
AVX 160617C00015000 C 06/17/16 15.0 0.00 5.00
AVX 160617C00017500 C 06/17/16 17.5 0.00 5.00
AVX 160617C00020000 C 06/17/16 20.0 0.00 5.00
AVX 160617C00022500 C 06/17/16 22.5 0.00 5.00
AVX 160617C00025000 C 06/17/16 25.0 0.00 1.45
AVX 160617P00002500 P 06/17/16 2.5 0.00 5.00
AVX 160617P00005000 P 06/17/16 5.0 0.00 5.00
AVX 160617P00007500 P 06/17/16 7.5 0.00 5.00
AVX 160617P00010000 P 06/17/16 10.0 0.00 5.00
AVX 160617P00012500 P 06/17/16 12.5 0.15 0.35
AVX 160617P00015000 P 06/17/16 15.0 0.00 5.00
AVX 160617P00017500 P 06/17/16 17.5 2.00 7.00
AVX 160617P00020000 P 06/17/16 20.0 4.60 9.50
AVX 160617P00022500 P 06/17/16 22.5 7.10 12.00
AVX 160617P00025000 P 06/17/16 25.0 9.50 14.50
AVX 160916C00002500 C 09/16/16 2.5 8.00 12.90
AVX 160916C00005000 C 09/16/16 5.0 5.50 10.40
AVX 160916C00007500 C 09/16/16 7.5 3.00 7.90
AVX 160916C00010000 C 09/16/16 10.0 0.50 5.40
AVX 160916C00012500 C 09/16/16 12.5 0.70 1.20
AVX 160916C00015000 C 09/16/16 15.0 0.10 0.40
AVX 160916C00017500 C 09/16/16 17.5 0.00 5.00
AVX 160916C00020000 C 09/16/16 20.0 0.00 5.00
AVX 160916P00002500 P 09/16/16 2.5 0.00 5.00
AVX 160916P00005000 P 09/16/16 5.0 0.00 5.00
AVX 160916P00007500 P 09/16/16 7.5 0.00 5.00
AVX 160916P00010000 P 09/16/16 10.0 0.00 5.00
AVX 160916P00012500 P 09/16/16 12.5 0.00 5.00
AVX 160916P00015000 P 09/16/16 15.0 0.00 5.00
AVX 160916P00017500 P 09/16/16 17.5 2.50 7.50
AVX 160916P00020000 P 09/16/16 20.0 5.00 9.90
AVX 161216C00002500 C 12/16/16 2.5 8.00 12.90
AVX 161216C00005000 C 12/16/16 5.0 5.50 10.40
AVX 161216C00007500 C 12/16/16 7.5 3.00 7.90
AVX 161216C00010000 C 12/16/16 10.0 0.50 5.40
AVX 161216C00012500 C 12/16/16 12.5 0.00 5.00
AVX 161216C00015000 C 12/16/16 15.0 0.00 0.50
AVX 161216C00017500 C 12/16/16 17.5 0.00 5.00
AVX 161216C00020000 C 12/16/16 20.0 0.00 5.00
AVX 161216C00022500 C 12/16/16 22.5 0.00 5.00
AVX 161216C00025000 C 12/16/16 25.0 0.00 5.00
AVX 161216P00002500 P 12/16/16 2.5 0.00 5.00
AVX 161216P00005000 P 12/16/16 5.0 0.00 5.00
AVX 161216P00007500 P 12/16/16 7.5 0.00 5.00
AVX 161216P00010000 P 12/16/16 10.0 0.00 1.25
AVX 161216P00012500 P 12/16/16 12.5 0.00 5.00
AVX 161216P00015000 P 12/16/16 15.0 0.00 5.00
AVX 161216P00017500 P 12/16/16 17.5 2.50 7.40
AVX 161216P00020000 P 12/16/16 20.0 5.00 10.00
AVX 161216P00022500 P 12/16/16 22.5 7.50 12.40
AVX 161216P00025000 P 12/16/16 25.0 10.00 14.90

OPRA data is delayed 15 minutes.