Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Avx Corp (AVX)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVX 160916C00002500 C 09/16/16 2.5 10.40 12.20
AVX 160916C00005000 C 09/16/16 5.0 6.50 11.30
AVX 160916C00007500 C 09/16/16 7.5 4.00 8.80
AVX 160916C00010000 C 09/16/16 10.0 1.50 6.30
AVX 160916C00012500 C 09/16/16 12.5 0.50 2.15
AVX 160916C00015000 C 09/16/16 15.0 0.00 0.50
AVX 160916C00017500 C 09/16/16 17.5 0.00 5.00
AVX 160916C00020000 C 09/16/16 20.0 0.00 0.55
AVX 160916P00002500 P 09/16/16 2.5 0.00 0.55
AVX 160916P00005000 P 09/16/16 5.0 0.00 5.00
AVX 160916P00007500 P 09/16/16 7.5 0.00 5.00
AVX 160916P00010000 P 09/16/16 10.0 0.00 5.00
AVX 160916P00012500 P 09/16/16 12.5 0.00 0.45
AVX 160916P00015000 P 09/16/16 15.0 0.00 5.00
AVX 160916P00017500 P 09/16/16 17.5 1.10 6.00
AVX 160916P00020000 P 09/16/16 20.0 5.30 7.20
AVX 161021C00002500 C 10/21/16 2.5 10.50 12.20
AVX 161021C00005000 C 10/21/16 5.0 6.50 11.30
AVX 161021C00007500 C 10/21/16 7.5 4.00 8.80
AVX 161021C00010000 C 10/21/16 10.0 1.50 6.30
AVX 161021C00012500 C 10/21/16 12.5 0.00 5.00
AVX 161021C00015000 C 10/21/16 15.0 0.00 2.00
AVX 161021C00017500 C 10/21/16 17.5 0.00 5.00
AVX 161021C00020000 C 10/21/16 20.0 0.00 5.00
AVX 161021C00022500 C 10/21/16 22.5 0.00 5.00
AVX 161021C00025000 C 10/21/16 25.0 0.00 0.55
AVX 161021P00002500 P 10/21/16 2.5 0.00 0.55
AVX 161021P00005000 P 10/21/16 5.0 0.00 5.00
AVX 161021P00007500 P 10/21/16 7.5 0.00 5.00
AVX 161021P00010000 P 10/21/16 10.0 0.00 5.00
AVX 161021P00012500 P 10/21/16 12.5 0.00 5.00
AVX 161021P00015000 P 10/21/16 15.0 0.00 5.00
AVX 161021P00017500 P 10/21/16 17.5 1.10 6.00
AVX 161021P00020000 P 10/21/16 20.0 4.00 8.80
AVX 161021P00022500 P 10/21/16 22.5 6.50 11.30
AVX 161021P00025000 P 10/21/16 25.0 10.50 12.10
AVX 161216C00002500 C 12/16/16 2.5 10.50 12.20
AVX 161216C00005000 C 12/16/16 5.0 6.50 11.40
AVX 161216C00007500 C 12/16/16 7.5 4.00 8.90
AVX 161216C00010000 C 12/16/16 10.0 1.60 6.50
AVX 161216C00012500 C 12/16/16 12.5 0.95 1.95
AVX 161216C00015000 C 12/16/16 15.0 0.05 0.40
AVX 161216C00017500 C 12/16/16 17.5 0.00 0.45
AVX 161216C00020000 C 12/16/16 20.0 0.00 5.00
AVX 161216C00022500 C 12/16/16 22.5 0.00 5.00
AVX 161216C00025000 C 12/16/16 25.0 0.00 0.55
AVX 161216P00002500 P 12/16/16 2.5 0.00 0.55
AVX 161216P00005000 P 12/16/16 5.0 0.00 5.00
AVX 161216P00007500 P 12/16/16 7.5 0.00 5.00
AVX 161216P00010000 P 12/16/16 10.0 0.00 0.35
AVX 161216P00012500 P 12/16/16 12.5 0.00 0.55
AVX 161216P00015000 P 12/16/16 15.0 0.10 5.00
AVX 161216P00017500 P 12/16/16 17.5 1.50 6.40
AVX 161216P00020000 P 12/16/16 20.0 4.00 8.80
AVX 161216P00022500 P 12/16/16 22.5 6.20 11.00
AVX 161216P00025000 P 12/16/16 25.0 10.30 12.40
AVX 170317C00002500 C 03/17/17 2.5 10.50 12.20
AVX 170317C00005000 C 03/17/17 5.0 6.50 11.40
AVX 170317C00007500 C 03/17/17 7.5 4.00 8.90
AVX 170317C00010000 C 03/17/17 10.0 1.50 6.30
AVX 170317C00012500 C 03/17/17 12.5 0.00 5.00
AVX 170317C00015000 C 03/17/17 15.0 0.15 0.90
AVX 170317C00017500 C 03/17/17 17.5 0.00 5.00
AVX 170317C00020000 C 03/17/17 20.0 0.00 5.00
AVX 170317C00022500 C 03/17/17 22.5 0.00 5.00
AVX 170317C00025000 C 03/17/17 25.0 0.00 0.55
AVX 170317P00002500 P 03/17/17 2.5 0.00 0.55
AVX 170317P00005000 P 03/17/17 5.0 0.00 5.00
AVX 170317P00007500 P 03/17/17 7.5 0.00 5.00
AVX 170317P00010000 P 03/17/17 10.0 0.00 5.00
AVX 170317P00012500 P 03/17/17 12.5 0.05 1.00
AVX 170317P00015000 P 03/17/17 15.0 1.30 2.30
AVX 170317P00017500 P 03/17/17 17.5 1.50 6.40
AVX 170317P00020000 P 03/17/17 20.0 4.00 8.80
AVX 170317P00022500 P 03/17/17 22.5 6.50 11.30
AVX 170317P00025000 P 03/17/17 25.0 10.50 12.30

OPRA data is delayed 15 minutes.