Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-29)Premium Content


As of Oct 23 2017 11:02AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVX 171117C00002500 C 11/17/17 2.5 16.50 17.60
AVX 171117C00005000 C 11/17/17 5.0 14.10 15.10
AVX 171117C00007500 C 11/17/17 7.5 11.50 12.60
AVX 171117C00010000 C 11/17/17 10.0 9.00 10.10
AVX 171117C00012500 C 11/17/17 12.5 6.60 7.60
AVX 171117C00015000 C 11/17/17 15.0 4.00 5.10
AVX 171117C00017500 C 11/17/17 17.5 1.55 2.65
AVX 171117C00020000 C 11/17/17 20.0 0.00 0.65
AVX 171117C00022500 C 11/17/17 22.5 0.00 0.15
AVX 171117C00025000 C 11/17/17 25.0 0.00 0.50
AVX 171117C00030000 C 11/17/17 30.0 0.00 0.50
AVX 171117P00002500 P 11/17/17 2.5 0.00 0.50
AVX 171117P00005000 P 11/17/17 5.0 0.00 0.50
AVX 171117P00007500 P 11/17/17 7.5 0.00 0.50
AVX 171117P00010000 P 11/17/17 10.0 0.00 0.50
AVX 171117P00012500 P 11/17/17 12.5 0.00 0.50
AVX 171117P00015000 P 11/17/17 15.0 0.00 0.15
AVX 171117P00017500 P 11/17/17 17.5 0.00 0.20
AVX 171117P00020000 P 11/17/17 20.0 0.35 1.00
AVX 171117P00022500 P 11/17/17 22.5 2.50 3.60
AVX 171117P00025000 P 11/17/17 25.0 5.00 6.10
AVX 171117P00030000 P 11/17/17 30.0 10.00 11.00
AVX 171215C00002500 C 12/15/17 2.5 16.60 17.70
AVX 171215C00005000 C 12/15/17 5.0 14.10 15.20
AVX 171215C00007500 C 12/15/17 7.5 11.60 12.70
AVX 171215C00010000 C 12/15/17 10.0 9.10 10.20
AVX 171215C00012500 C 12/15/17 12.5 6.60 7.70
AVX 171215C00015000 C 12/15/17 15.0 4.00 5.20
AVX 171215C00017500 C 12/15/17 17.5 1.75 2.60
AVX 171215C00020000 C 12/15/17 20.0 0.20 0.80
AVX 171215C00022500 C 12/15/17 22.5 0.00 0.15
AVX 171215C00025000 C 12/15/17 25.0 0.00 0.50
AVX 171215C00030000 C 12/15/17 30.0 0.00 0.30
AVX 171215P00002500 P 12/15/17 2.5 0.00 0.50
AVX 171215P00005000 P 12/15/17 5.0 0.00 0.50
AVX 171215P00007500 P 12/15/17 7.5 0.00 0.50
AVX 171215P00010000 P 12/15/17 10.0 0.00 0.50
AVX 171215P00012500 P 12/15/17 12.5 0.00 0.50
AVX 171215P00015000 P 12/15/17 15.0 0.05 0.15
AVX 171215P00017500 P 12/15/17 17.5 0.00 0.25
AVX 171215P00020000 P 12/15/17 20.0 0.45 1.30
AVX 171215P00022500 P 12/15/17 22.5 2.50 3.60
AVX 171215P00025000 P 12/15/17 25.0 4.90 6.10
AVX 171215P00030000 P 12/15/17 30.0 9.90 11.00
AVX 180316C00002500 C 03/16/18 2.5 16.70 17.50
AVX 180316C00005000 C 03/16/18 5.0 13.80 15.30
AVX 180316C00007500 C 03/16/18 7.5 11.80 12.40
AVX 180316C00010000 C 03/16/18 10.0 9.10 10.10
AVX 180316C00012500 C 03/16/18 12.5 6.30 7.70
AVX 180316C00015000 C 03/16/18 15.0 4.20 5.10
AVX 180316C00017500 C 03/16/18 17.5 2.15 2.60
AVX 180316C00020000 C 03/16/18 20.0 0.75 0.90
AVX 180316C00022500 C 03/16/18 22.5 0.10 0.25
AVX 180316C00025000 C 03/16/18 25.0 0.00 0.20
AVX 180316C00030000 C 03/16/18 30.0 0.00 0.70
AVX 180316C00035000 C 03/16/18 35.0 0.00 0.15
AVX 180316P00002500 P 03/16/18 2.5 0.00 0.30
AVX 180316P00005000 P 03/16/18 5.0 0.00 0.70
AVX 180316P00007500 P 03/16/18 7.5 0.00 0.70
AVX 180316P00010000 P 03/16/18 10.0 0.00 0.25
AVX 180316P00012500 P 03/16/18 12.5 0.00 0.25
AVX 180316P00015000 P 03/16/18 15.0 0.10 0.20
AVX 180316P00017500 P 03/16/18 17.5 0.35 0.55
AVX 180316P00020000 P 03/16/18 20.0 1.20 1.65
AVX 180316P00022500 P 03/16/18 22.5 3.00 3.60
AVX 180316P00025000 P 03/16/18 25.0 5.10 5.90
AVX 180316P00030000 P 03/16/18 30.0 10.00 11.30
AVX 180316P00035000 P 03/16/18 35.0 15.20 15.80

OPRA data is delayed 15 minutes.