Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content


As of Jul 29 2016 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVX 160819C00002500 C 08/19/16 2.5 10.10 12.30
AVX 160819C00005000 C 08/19/16 5.0 6.10 11.00
AVX 160819C00007500 C 08/19/16 7.5 3.50 8.40
AVX 160819C00010000 C 08/19/16 10.0 1.60 6.50
AVX 160819C00012500 C 08/19/16 12.5 0.00 5.00
AVX 160819C00015000 C 08/19/16 15.0 0.00 0.30
AVX 160819C00017500 C 08/19/16 17.5 0.00 5.00
AVX 160819C00020000 C 08/19/16 20.0 0.00 5.00
AVX 160819C00022500 C 08/19/16 22.5 0.00 5.00
AVX 160819C00025000 C 08/19/16 25.0 0.00 0.45
AVX 160819P00002500 P 08/19/16 2.5 0.00 0.45
AVX 160819P00005000 P 08/19/16 5.0 0.00 5.00
AVX 160819P00007500 P 08/19/16 7.5 0.00 5.00
AVX 160819P00010000 P 08/19/16 10.0 0.00 5.00
AVX 160819P00012500 P 08/19/16 12.5 0.00 0.35
AVX 160819P00015000 P 08/19/16 15.0 0.00 5.00
AVX 160819P00017500 P 08/19/16 17.5 1.50 6.40
AVX 160819P00020000 P 08/19/16 20.0 4.00 8.90
AVX 160819P00022500 P 08/19/16 22.5 6.50 11.40
AVX 160819P00025000 P 08/19/16 25.0 10.70 12.20
AVX 160916C00002500 C 09/16/16 2.5 10.30 12.10
AVX 160916C00005000 C 09/16/16 5.0 6.10 11.00
AVX 160916C00007500 C 09/16/16 7.5 4.00 8.80
AVX 160916C00010000 C 09/16/16 10.0 1.50 6.50
AVX 160916C00012500 C 09/16/16 12.5 0.50 1.95
AVX 160916C00015000 C 09/16/16 15.0 0.00 0.50
AVX 160916C00017500 C 09/16/16 17.5 0.00 5.00
AVX 160916C00020000 C 09/16/16 20.0 0.00 0.45
AVX 160916P00002500 P 09/16/16 2.5 0.00 0.45
AVX 160916P00005000 P 09/16/16 5.0 0.00 5.00
AVX 160916P00007500 P 09/16/16 7.5 0.00 5.00
AVX 160916P00010000 P 09/16/16 10.0 0.00 5.00
AVX 160916P00012500 P 09/16/16 12.5 0.00 0.45
AVX 160916P00015000 P 09/16/16 15.0 0.00 5.00
AVX 160916P00017500 P 09/16/16 17.5 1.50 6.40
AVX 160916P00020000 P 09/16/16 20.0 5.70 7.40
AVX 161216C00002500 C 12/16/16 2.5 10.20 12.40
AVX 161216C00005000 C 12/16/16 5.0 6.10 11.00
AVX 161216C00007500 C 12/16/16 7.5 4.10 9.00
AVX 161216C00010000 C 12/16/16 10.0 1.50 6.30
AVX 161216C00012500 C 12/16/16 12.5 0.90 1.95
AVX 161216C00015000 C 12/16/16 15.0 0.00 0.50
AVX 161216C00017500 C 12/16/16 17.5 0.00 5.00
AVX 161216C00020000 C 12/16/16 20.0 0.00 5.00
AVX 161216C00022500 C 12/16/16 22.5 0.00 5.00
AVX 161216C00025000 C 12/16/16 25.0 0.00 0.55
AVX 161216P00002500 P 12/16/16 2.5 0.00 0.55
AVX 161216P00005000 P 12/16/16 5.0 0.00 5.00
AVX 161216P00007500 P 12/16/16 7.5 0.00 5.00
AVX 161216P00010000 P 12/16/16 10.0 0.00 5.00
AVX 161216P00012500 P 12/16/16 12.5 0.00 0.75
AVX 161216P00015000 P 12/16/16 15.0 0.00 5.00
AVX 161216P00017500 P 12/16/16 17.5 1.50 6.50
AVX 161216P00020000 P 12/16/16 20.0 4.20 9.00
AVX 161216P00022500 P 12/16/16 22.5 6.70 11.50
AVX 161216P00025000 P 12/16/16 25.0 10.50 12.50
AVX 170317C00002500 C 03/17/17 2.5 10.20 12.40
AVX 170317C00005000 C 03/17/17 5.0 6.50 11.30
AVX 170317C00007500 C 03/17/17 7.5 4.10 9.00
AVX 170317C00010000 C 03/17/17 10.0 1.60 6.50
AVX 170317C00012500 C 03/17/17 12.5 0.00 5.00
AVX 170317C00015000 C 03/17/17 15.0 0.00 5.00
AVX 170317C00017500 C 03/17/17 17.5 0.00 5.00
AVX 170317C00020000 C 03/17/17 20.0 0.00 5.00
AVX 170317C00022500 C 03/17/17 22.5 0.00 5.00
AVX 170317C00025000 C 03/17/17 25.0 0.00 0.60
AVX 170317P00002500 P 03/17/17 2.5 0.00 0.60
AVX 170317P00005000 P 03/17/17 5.0 0.00 5.00
AVX 170317P00007500 P 03/17/17 7.5 0.00 5.00
AVX 170317P00010000 P 03/17/17 10.0 0.00 5.00
AVX 170317P00012500 P 03/17/17 12.5 0.10 0.95
AVX 170317P00015000 P 03/17/17 15.0 0.00 5.00
AVX 170317P00017500 P 03/17/17 17.5 2.00 6.80
AVX 170317P00020000 P 03/17/17 20.0 4.50 9.30
AVX 170317P00022500 P 03/17/17 22.5 6.60 11.50
AVX 170317P00025000 P 03/17/17 25.0 10.40 12.60

OPRA data is delayed 15 minutes.