Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Avx Corp (AVX)
As of Dec 9 2016 1:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVX 161216C00002500 C 12/16/16 2.5 12.80 13.90
AVX 161216C00005000 C 12/16/16 5.0 10.30 11.40
AVX 161216C00007500 C 12/16/16 7.5 7.80 8.90
AVX 161216C00010000 C 12/16/16 10.0 5.30 6.40
AVX 161216C00012500 C 12/16/16 12.5 2.80 3.90
AVX 161216C00015000 C 12/16/16 15.0 0.35 1.00
AVX 161216C00017500 C 12/16/16 17.5 0.00 0.40
AVX 161216C00020000 C 12/16/16 20.0 0.00 0.40
AVX 161216C00022500 C 12/16/16 22.5 0.00 0.10
AVX 161216C00025000 C 12/16/16 25.0 0.00 0.10
AVX 161216P00002500 P 12/16/16 2.5 0.00 0.10
AVX 161216P00005000 P 12/16/16 5.0 0.00 0.10
AVX 161216P00007500 P 12/16/16 7.5 0.00 0.10
AVX 161216P00010000 P 12/16/16 10.0 0.00 0.10
AVX 161216P00012500 P 12/16/16 12.5 0.00 0.40
AVX 161216P00015000 P 12/16/16 15.0 0.00 0.40
AVX 161216P00017500 P 12/16/16 17.5 1.20 2.20
AVX 161216P00020000 P 12/16/16 20.0 3.60 4.70
AVX 161216P00022500 P 12/16/16 22.5 6.20 7.20
AVX 161216P00025000 P 12/16/16 25.0 8.60 9.70
AVX 170120C00002500 C 01/20/17 2.5 12.80 13.80
AVX 170120C00005000 C 01/20/17 5.0 10.30 11.30
AVX 170120C00007500 C 01/20/17 7.5 7.80 8.80
AVX 170120C00010000 C 01/20/17 10.0 5.30 6.30
AVX 170120C00012500 C 01/20/17 12.5 2.75 3.80
AVX 170120C00015000 C 01/20/17 15.0 0.40 1.45
AVX 170120C00017500 C 01/20/17 17.5 0.00 0.45
AVX 170120C00020000 C 01/20/17 20.0 0.00 0.45
AVX 170120C00022500 C 01/20/17 22.5 0.00 0.50
AVX 170120C00025000 C 01/20/17 25.0 0.00 0.45
AVX 170120P00002500 P 01/20/17 2.5 0.00 0.45
AVX 170120P00005000 P 01/20/17 5.0 0.00 0.50
AVX 170120P00007500 P 01/20/17 7.5 0.00 0.50
AVX 170120P00010000 P 01/20/17 10.0 0.00 0.50
AVX 170120P00012500 P 01/20/17 12.5 0.00 0.60
AVX 170120P00015000 P 01/20/17 15.0 0.00 0.30
AVX 170120P00017500 P 01/20/17 17.5 1.15 2.25
AVX 170120P00020000 P 01/20/17 20.0 3.60 4.80
AVX 170120P00022500 P 01/20/17 22.5 6.10 7.30
AVX 170120P00025000 P 01/20/17 25.0 8.70 9.80
AVX 170317C00002500 C 03/17/17 2.5 12.60 13.90
AVX 170317C00005000 C 03/17/17 5.0 10.20 11.40
AVX 170317C00007500 C 03/17/17 7.5 7.70 8.90
AVX 170317C00010000 C 03/17/17 10.0 5.20 6.40
AVX 170317C00012500 C 03/17/17 12.5 2.70 3.90
AVX 170317C00015000 C 03/17/17 15.0 0.45 1.25
AVX 170317C00017500 C 03/17/17 17.5 0.00 0.75
AVX 170317C00020000 C 03/17/17 20.0 0.00 0.65
AVX 170317C00022500 C 03/17/17 22.5 0.00 0.15
AVX 170317C00025000 C 03/17/17 25.0 0.00 0.15
AVX 170317P00002500 P 03/17/17 2.5 0.00 0.15
AVX 170317P00005000 P 03/17/17 5.0 0.00 0.15
AVX 170317P00007500 P 03/17/17 7.5 0.00 0.15
AVX 170317P00010000 P 03/17/17 10.0 0.00 0.15
AVX 170317P00012500 P 03/17/17 12.5 0.00 0.45
AVX 170317P00015000 P 03/17/17 15.0 0.00 0.95
AVX 170317P00017500 P 03/17/17 17.5 1.25 2.45
AVX 170317P00020000 P 03/17/17 20.0 3.60 4.60
AVX 170317P00022500 P 03/17/17 22.5 6.10 7.40
AVX 170317P00025000 P 03/17/17 25.0 8.60 9.90
AVX 170616C00002500 C 06/16/17 2.5 12.50 14.20
AVX 170616C00005000 C 06/16/17 5.0 10.10 11.70
AVX 170616C00007500 C 06/16/17 7.5 7.60 9.20
AVX 170616C00010000 C 06/16/17 10.0 5.10 6.70
AVX 170616C00012500 C 06/16/17 12.5 2.55 4.20
AVX 170616C00015000 C 06/16/17 15.0 0.50 2.00
AVX 170616C00017500 C 06/16/17 17.5 0.00 1.00
AVX 170616C00020000 C 06/16/17 20.0 0.00 0.65
AVX 170616C00022500 C 06/16/17 22.5 0.00 0.20
AVX 170616C00025000 C 06/16/17 25.0 0.00 0.20
AVX 170616P00002500 P 06/16/17 2.5 0.00 0.60
AVX 170616P00005000 P 06/16/17 5.0 0.00 0.20
AVX 170616P00007500 P 06/16/17 7.5 0.00 0.20
AVX 170616P00010000 P 06/16/17 10.0 0.00 0.20
AVX 170616P00012500 P 06/16/17 12.5 0.00 0.70
AVX 170616P00015000 P 06/16/17 15.0 0.00 1.30
AVX 170616P00017500 P 06/16/17 17.5 1.30 2.85
AVX 170616P00020000 P 06/16/17 20.0 3.50 5.20
AVX 170616P00022500 P 06/16/17 22.5 6.00 7.60
AVX 170616P00025000 P 06/16/17 25.0 8.50 10.10

OPRA data is delayed 15 minutes.