Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Avx Corp (AVX)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVX 150417C00002500 C 04/17/15 2.5 9.10 14.00
AVX 150417C00005000 C 04/17/15 5.0 6.60 11.50
AVX 150417C00007500 C 04/17/15 7.5 4.10 9.00
AVX 150417C00010000 C 04/17/15 10.0 1.50 6.50
AVX 150417C00012500 C 04/17/15 12.5 0.00 2.50
AVX 150417C00015000 C 04/17/15 15.0 0.00 0.45
AVX 150417C00017500 C 04/17/15 17.5 0.00 5.00
AVX 150417C00020000 C 04/17/15 20.0 0.00 5.00
AVX 150417C00022500 C 04/17/15 22.5 0.00 5.00
AVX 150417C00025000 C 04/17/15 25.0 0.00 5.00
AVX 150417P00002500 P 04/17/15 2.5 0.00 5.00
AVX 150417P00005000 P 04/17/15 5.0 0.00 5.00
AVX 150417P00007500 P 04/17/15 7.5 0.00 5.00
AVX 150417P00010000 P 04/17/15 10.0 0.00 5.00
AVX 150417P00012500 P 04/17/15 12.5 0.00 5.00
AVX 150417P00015000 P 04/17/15 15.0 0.00 5.00
AVX 150417P00017500 P 04/17/15 17.5 1.00 6.00
AVX 150417P00020000 P 04/17/15 20.0 3.50 8.40
AVX 150417P00022500 P 04/17/15 22.5 6.00 10.90
AVX 150417P00025000 P 04/17/15 25.0 8.50 13.50
AVX 150515C00002500 C 05/15/15 2.5 9.10 14.00
AVX 150515C00005000 C 05/15/15 5.0 6.60 11.50
AVX 150515C00007500 C 05/15/15 7.5 4.10 9.00
AVX 150515C00010000 C 05/15/15 10.0 1.50 6.50
AVX 150515C00012500 C 05/15/15 12.5 0.00 5.00
AVX 150515C00015000 C 05/15/15 15.0 0.00 5.00
AVX 150515C00017500 C 05/15/15 17.5 0.00 5.00
AVX 150515C00020000 C 05/15/15 20.0 0.00 5.00
AVX 150515C00022500 C 05/15/15 22.5 0.00 5.00
AVX 150515C00025000 C 05/15/15 25.0 0.00 5.00
AVX 150515P00002500 P 05/15/15 2.5 0.00 5.00
AVX 150515P00005000 P 05/15/15 5.0 0.00 5.00
AVX 150515P00007500 P 05/15/15 7.5 0.00 5.00
AVX 150515P00010000 P 05/15/15 10.0 0.00 5.00
AVX 150515P00012500 P 05/15/15 12.5 0.00 5.00
AVX 150515P00015000 P 05/15/15 15.0 0.00 5.00
AVX 150515P00017500 P 05/15/15 17.5 1.00 6.00
AVX 150515P00020000 P 05/15/15 20.0 3.50 8.40
AVX 150515P00022500 P 05/15/15 22.5 6.00 10.90
AVX 150515P00025000 P 05/15/15 25.0 8.50 13.50
AVX 150619C00002500 C 06/19/15 2.5 9.10 14.00
AVX 150619C00005000 C 06/19/15 5.0 6.60 11.50
AVX 150619C00007500 C 06/19/15 7.5 4.10 9.00
AVX 150619C00010000 C 06/19/15 10.0 1.50 6.50
AVX 150619C00012500 C 06/19/15 12.5 0.00 5.00
AVX 150619C00015000 C 06/19/15 15.0 0.00 1.00
AVX 150619C00017500 C 06/19/15 17.5 0.00 5.00
AVX 150619C00020000 C 06/19/15 20.0 0.00 5.00
AVX 150619C00022500 C 06/19/15 22.5 0.00 5.00
AVX 150619P00002500 P 06/19/15 2.5 0.00 5.00
AVX 150619P00005000 P 06/19/15 5.0 0.00 5.00
AVX 150619P00007500 P 06/19/15 7.5 0.00 5.00
AVX 150619P00010000 P 06/19/15 10.0 0.00 0.90
AVX 150619P00012500 P 06/19/15 12.5 0.00 0.50
AVX 150619P00015000 P 06/19/15 15.0 0.00 5.00
AVX 150619P00017500 P 06/19/15 17.5 1.00 6.00
AVX 150619P00020000 P 06/19/15 20.0 3.50 8.40
AVX 150619P00022500 P 06/19/15 22.5 6.00 10.90
AVX 150918C00002500 C 09/18/15 2.5 9.10 14.00
AVX 150918C00005000 C 09/18/15 5.0 6.60 11.50
AVX 150918C00007500 C 09/18/15 7.5 4.10 9.00
AVX 150918C00010000 C 09/18/15 10.0 1.50 6.50
AVX 150918C00012500 C 09/18/15 12.5 0.00 5.00
AVX 150918C00015000 C 09/18/15 15.0 0.00 5.00
AVX 150918C00017500 C 09/18/15 17.5 0.00 5.00
AVX 150918C00020000 C 09/18/15 20.0 0.00 5.00
AVX 150918C00022500 C 09/18/15 22.5 0.00 5.00
AVX 150918C00025000 C 09/18/15 25.0 0.00 5.00
AVX 150918P00002500 P 09/18/15 2.5 0.00 5.00
AVX 150918P00005000 P 09/18/15 5.0 0.00 5.00
AVX 150918P00007500 P 09/18/15 7.5 0.00 5.00
AVX 150918P00010000 P 09/18/15 10.0 0.00 5.00
AVX 150918P00012500 P 09/18/15 12.5 0.00 1.35
AVX 150918P00015000 P 09/18/15 15.0 0.00 5.00
AVX 150918P00017500 P 09/18/15 17.5 1.00 6.00
AVX 150918P00020000 P 09/18/15 20.0 3.50 8.50
AVX 150918P00022500 P 09/18/15 22.5 6.00 11.00
AVX 150918P00025000 P 09/18/15 25.0 8.50 13.50

OPRA data is delayed 15 minutes.