Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Avx Corp (AVX)
As of Jun 28 2016 3:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVX 160715C00002500 C 07/15/16 2.5 10.10 11.30
AVX 160715C00005000 C 07/15/16 5.0 7.60 8.80
AVX 160715C00007500 C 07/15/16 7.5 5.20 6.30
AVX 160715C00010000 C 07/15/16 10.0 2.85 3.80
AVX 160715C00012500 C 07/15/16 12.5 0.10 1.50
AVX 160715C00015000 C 07/15/16 15.0 0.00 0.30
AVX 160715C00017500 C 07/15/16 17.5 0.00 0.30
AVX 160715C00020000 C 07/15/16 20.0 0.00 0.30
AVX 160715C00022500 C 07/15/16 22.5 0.00 0.30
AVX 160715C00025000 C 07/15/16 25.0 0.00 0.30
AVX 160715P00002500 P 07/15/16 2.5 0.00 0.30
AVX 160715P00005000 P 07/15/16 5.0 0.00 0.30
AVX 160715P00007500 P 07/15/16 7.5 0.00 0.30
AVX 160715P00010000 P 07/15/16 10.0 0.00 0.30
AVX 160715P00012500 P 07/15/16 12.5 0.00 0.35
AVX 160715P00015000 P 07/15/16 15.0 1.50 2.10
AVX 160715P00017500 P 07/15/16 17.5 3.70 4.90
AVX 160715P00020000 P 07/15/16 20.0 6.20 7.40
AVX 160715P00022500 P 07/15/16 22.5 8.70 9.90
AVX 160715P00025000 P 07/15/16 25.0 11.20 12.40
AVX 160819C00002500 C 08/19/16 2.5 10.20 11.30
AVX 160819C00005000 C 08/19/16 5.0 7.70 8.80
AVX 160819C00007500 C 08/19/16 7.5 5.20 6.30
AVX 160819C00010000 C 08/19/16 10.0 2.85 3.80
AVX 160819C00012500 C 08/19/16 12.5 0.65 1.25
AVX 160819C00015000 C 08/19/16 15.0 0.05 0.30
AVX 160819C00017500 C 08/19/16 17.5 0.00 0.30
AVX 160819C00020000 C 08/19/16 20.0 0.00 0.30
AVX 160819C00022500 C 08/19/16 22.5 0.00 0.30
AVX 160819C00025000 C 08/19/16 25.0 0.00 0.30
AVX 160819P00002500 P 08/19/16 2.5 0.00 0.30
AVX 160819P00005000 P 08/19/16 5.0 0.00 0.30
AVX 160819P00007500 P 08/19/16 7.5 0.00 0.30
AVX 160819P00010000 P 08/19/16 10.0 0.00 0.30
AVX 160819P00012500 P 08/19/16 12.5 0.00 0.65
AVX 160819P00015000 P 08/19/16 15.0 1.65 2.20
AVX 160819P00017500 P 08/19/16 17.5 3.80 4.90
AVX 160819P00020000 P 08/19/16 20.0 6.30 7.40
AVX 160819P00022500 P 08/19/16 22.5 8.80 9.90
AVX 160819P00025000 P 08/19/16 25.0 11.30 12.40
AVX 160916C00002500 C 09/16/16 2.5 10.20 11.30
AVX 160916C00005000 C 09/16/16 5.0 7.70 8.80
AVX 160916C00007500 C 09/16/16 7.5 5.20 6.30
AVX 160916C00010000 C 09/16/16 10.0 2.85 3.80
AVX 160916C00012500 C 09/16/16 12.5 0.70 1.30
AVX 160916C00015000 C 09/16/16 15.0 0.00 0.40
AVX 160916C00017500 C 09/16/16 17.5 0.00 0.30
AVX 160916C00020000 C 09/16/16 20.0 0.00 0.30
AVX 160916P00002500 P 09/16/16 2.5 0.00 0.30
AVX 160916P00005000 P 09/16/16 5.0 0.00 0.30
AVX 160916P00007500 P 09/16/16 7.5 0.00 0.30
AVX 160916P00010000 P 09/16/16 10.0 0.00 0.30
AVX 160916P00012500 P 09/16/16 12.5 0.05 0.60
AVX 160916P00015000 P 09/16/16 15.0 1.65 2.25
AVX 160916P00017500 P 09/16/16 17.5 3.80 4.90
AVX 160916P00020000 P 09/16/16 20.0 6.30 7.40
AVX 161216C00002500 C 12/16/16 2.5 10.20 11.30
AVX 161216C00005000 C 12/16/16 5.0 7.70 8.80
AVX 161216C00007500 C 12/16/16 7.5 5.20 6.30
AVX 161216C00010000 C 12/16/16 10.0 2.85 3.80
AVX 161216C00012500 C 12/16/16 12.5 0.90 1.50
AVX 161216C00015000 C 12/16/16 15.0 0.00 0.55
AVX 161216C00017500 C 12/16/16 17.5 0.00 0.30
AVX 161216C00020000 C 12/16/16 20.0 0.00 0.30
AVX 161216C00022500 C 12/16/16 22.5 0.00 0.30
AVX 161216C00025000 C 12/16/16 25.0 0.00 0.30
AVX 161216P00002500 P 12/16/16 2.5 0.00 0.30
AVX 161216P00005000 P 12/16/16 5.0 0.00 0.30
AVX 161216P00007500 P 12/16/16 7.5 0.00 0.30
AVX 161216P00010000 P 12/16/16 10.0 0.00 0.70
AVX 161216P00012500 P 12/16/16 12.5 0.30 0.75
AVX 161216P00015000 P 12/16/16 15.0 1.90 2.45
AVX 161216P00017500 P 12/16/16 17.5 3.90 5.00
AVX 161216P00020000 P 12/16/16 20.0 6.40 7.50
AVX 161216P00022500 P 12/16/16 22.5 7.10 12.00
AVX 161216P00025000 P 12/16/16 25.0 11.30 12.50

OPRA data is delayed 15 minutes.