Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Avx Corp (AVX)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVX 140517C00002500 C 05/17/14 2.5 10.40 11.40
AVX 140517C00005000 C 05/17/14 5.0 8.10 8.70
AVX 140517C00007500 C 05/17/14 7.5 5.60 6.20
AVX 140517C00010000 C 05/17/14 10.0 3.20 3.60
AVX 140517C00012500 C 05/17/14 12.5 0.80 1.10
AVX 140517C00015000 C 05/17/14 15.0 0.00 0.20
AVX 140517C00017500 C 05/17/14 17.5 0.00 0.20
AVX 140517C00020000 C 05/17/14 20.0 0.00 0.20
AVX 140517C00022500 C 05/17/14 22.5 0.00 0.20
AVX 140517C00025000 C 05/17/14 25.0 0.00 0.20
AVX 140517P00002500 P 05/17/14 2.5 0.00 0.20
AVX 140517P00005000 P 05/17/14 5.0 0.00 0.20
AVX 140517P00007500 P 05/17/14 7.5 0.00 0.20
AVX 140517P00010000 P 05/17/14 10.0 0.00 0.20
AVX 140517P00012500 P 05/17/14 12.5 0.00 0.20
AVX 140517P00015000 P 05/17/14 15.0 1.35 1.85
AVX 140517P00017500 P 05/17/14 17.5 3.90 4.40
AVX 140517P00020000 P 05/17/14 20.0 6.40 7.00
AVX 140517P00022500 P 05/17/14 22.5 8.90 9.50
AVX 140517P00025000 P 05/17/14 25.0 11.20 12.20
AVX 140621C00002500 C 06/21/14 2.5 10.40 11.40
AVX 140621C00005000 C 06/21/14 5.0 8.10 8.70
AVX 140621C00007500 C 06/21/14 7.5 5.60 6.20
AVX 140621C00010000 C 06/21/14 10.0 3.20 3.60
AVX 140621C00012500 C 06/21/14 12.5 0.85 1.15
AVX 140621C00015000 C 06/21/14 15.0 0.00 0.20
AVX 140621C00017500 C 06/21/14 17.5 0.00 0.20
AVX 140621C00020000 C 06/21/14 20.0 0.00 0.20
AVX 140621C00022500 C 06/21/14 22.5 0.00 0.20
AVX 140621C00025000 C 06/21/14 25.0 0.00 0.20
AVX 140621P00002500 P 06/21/14 2.5 0.00 0.20
AVX 140621P00005000 P 06/21/14 5.0 0.00 0.20
AVX 140621P00007500 P 06/21/14 7.5 0.00 0.20
AVX 140621P00010000 P 06/21/14 10.0 0.00 0.20
AVX 140621P00012500 P 06/21/14 12.5 0.05 0.35
AVX 140621P00015000 P 06/21/14 15.0 1.20 1.90
AVX 140621P00017500 P 06/21/14 17.5 4.00 4.40
AVX 140621P00020000 P 06/21/14 20.0 6.40 7.00
AVX 140621P00022500 P 06/21/14 22.5 8.90 9.50
AVX 140621P00025000 P 06/21/14 25.0 11.20 12.20
AVX 140920C00002500 C 09/20/14 2.5 10.20 11.70
AVX 140920C00005000 C 09/20/14 5.0 8.00 8.80
AVX 140920C00007500 C 09/20/14 7.5 5.50 6.30
AVX 140920C00010000 C 09/20/14 10.0 3.10 3.70
AVX 140920C00012500 C 09/20/14 12.5 0.95 1.35
AVX 140920C00015000 C 09/20/14 15.0 0.00 0.50
AVX 140920C00017500 C 09/20/14 17.5 0.00 0.30
AVX 140920C00020000 C 09/20/14 20.0 0.00 0.30
AVX 140920C00022500 C 09/20/14 22.5 0.00 0.25
AVX 140920C00025000 C 09/20/14 25.0 0.00 0.25
AVX 140920P00002500 P 09/20/14 2.5 0.00 0.25
AVX 140920P00005000 P 09/20/14 5.0 0.00 0.25
AVX 140920P00007500 P 09/20/14 7.5 0.00 0.25
AVX 140920P00010000 P 09/20/14 10.0 0.00 0.30
AVX 140920P00012500 P 09/20/14 12.5 0.20 0.60
AVX 140920P00015000 P 09/20/14 15.0 1.80 2.20
AVX 140920P00017500 P 09/20/14 17.5 4.00 4.60
AVX 140920P00020000 P 09/20/14 20.0 6.40 7.20
AVX 140920P00022500 P 09/20/14 22.5 8.90 9.70
AVX 140920P00025000 P 09/20/14 25.0 11.10 12.50
AVX 141220C00002500 C 12/20/14 2.5 10.10 12.10
AVX 141220C00005000 C 12/20/14 5.0 7.90 9.00
AVX 141220C00007500 C 12/20/14 7.5 5.40 6.50
AVX 141220C00010000 C 12/20/14 10.0 3.00 3.80
AVX 141220C00012500 C 12/20/14 12.5 1.00 1.50
AVX 141220C00015000 C 12/20/14 15.0 0.10 0.70
AVX 141220C00017500 C 12/20/14 17.5 0.00 0.40
AVX 141220C00020000 C 12/20/14 20.0 0.00 0.35
AVX 141220C00022500 C 12/20/14 22.5 0.00 0.35
AVX 141220C00025000 C 12/20/14 25.0 0.00 0.35
AVX 141220P00002500 P 12/20/14 2.5 0.00 0.35
AVX 141220P00005000 P 12/20/14 5.0 0.00 0.35
AVX 141220P00007500 P 12/20/14 7.5 0.00 0.35
AVX 141220P00010000 P 12/20/14 10.0 0.00 0.40
AVX 141220P00012500 P 12/20/14 12.5 0.35 0.90
AVX 141220P00015000 P 12/20/14 15.0 2.00 2.55
AVX 141220P00017500 P 12/20/14 17.5 4.10 4.90
AVX 141220P00020000 P 12/20/14 20.0 6.40 7.50
AVX 141220P00022500 P 12/20/14 22.5 8.80 9.90
AVX 141220P00025000 P 12/20/14 25.0 11.00 12.80

OPRA data is delayed 15 minutes.