Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Avx Corp (AVX)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVX 170317C00002500 C 03/17/17 2.5 13.00 14.20
AVX 170317C00005000 C 03/17/17 5.0 10.50 11.70
AVX 170317C00007500 C 03/17/17 7.5 8.00 9.20
AVX 170317C00010000 C 03/17/17 10.0 5.50 6.70
AVX 170317C00012500 C 03/17/17 12.5 3.10 5.00
AVX 170317C00015000 C 03/17/17 15.0 0.55 2.20
AVX 170317C00017500 C 03/17/17 17.5 0.00 0.20
AVX 170317C00020000 C 03/17/17 20.0 0.00 0.15
AVX 170317C00022500 C 03/17/17 22.5 0.00 0.15
AVX 170317C00025000 C 03/17/17 25.0 0.00 0.15
AVX 170317P00002500 P 03/17/17 2.5 0.00 0.15
AVX 170317P00005000 P 03/17/17 5.0 0.00 0.40
AVX 170317P00007500 P 03/17/17 7.5 0.00 0.15
AVX 170317P00010000 P 03/17/17 10.0 0.00 0.15
AVX 170317P00012500 P 03/17/17 12.5 0.00 0.25
AVX 170317P00015000 P 03/17/17 15.0 0.05 0.30
AVX 170317P00017500 P 03/17/17 17.5 1.05 2.05
AVX 170317P00020000 P 03/17/17 20.0 3.50 4.50
AVX 170317P00022500 P 03/17/17 22.5 6.00 7.00
AVX 170317P00025000 P 03/17/17 25.0 8.40 9.50
AVX 170616C00002500 C 06/16/17 2.5 12.80 14.20
AVX 170616C00005000 C 06/16/17 5.0 10.30 11.70
AVX 170616C00007500 C 06/16/17 7.5 7.80 9.20
AVX 170616C00010000 C 06/16/17 10.0 5.50 6.70
AVX 170616C00012500 C 06/16/17 12.5 2.95 4.20
AVX 170616C00015000 C 06/16/17 15.0 0.90 1.80
AVX 170616C00017500 C 06/16/17 17.5 0.00 0.55
AVX 170616C00020000 C 06/16/17 20.0 0.00 0.20
AVX 170616C00022500 C 06/16/17 22.5 0.00 0.20
AVX 170616C00025000 C 06/16/17 25.0 0.00 0.20
AVX 170616P00002500 P 06/16/17 2.5 0.00 0.20
AVX 170616P00005000 P 06/16/17 5.0 0.00 0.20
AVX 170616P00007500 P 06/16/17 7.5 0.00 0.20
AVX 170616P00010000 P 06/16/17 10.0 0.00 0.20
AVX 170616P00012500 P 06/16/17 12.5 0.00 0.25
AVX 170616P00015000 P 06/16/17 15.0 0.00 0.75
AVX 170616P00017500 P 06/16/17 17.5 1.40 2.35
AVX 170616P00020000 P 06/16/17 20.0 3.40 4.70
AVX 170616P00022500 P 06/16/17 22.5 5.90 7.30
AVX 170616P00025000 P 06/16/17 25.0 8.40 9.70
AVX 170915C00002500 C 09/15/17 2.5 12.80 14.40
AVX 170915C00005000 C 09/15/17 5.0 10.30 11.90
AVX 170915C00007500 C 09/15/17 7.5 7.80 9.50
AVX 170915C00010000 C 09/15/17 10.0 5.20 7.00
AVX 170915C00012500 C 09/15/17 12.5 2.75 4.20
AVX 170915C00015000 C 09/15/17 15.0 1.00 2.10
AVX 170915C00017500 C 09/15/17 17.5 0.00 1.30
AVX 170915C00020000 C 09/15/17 20.0 0.00 0.35
AVX 170915C00022500 C 09/15/17 22.5 0.00 0.25
AVX 170915C00025000 C 09/15/17 25.0 0.00 0.25
AVX 170915C00030000 C 09/15/17 30.0 0.00 0.25
AVX 170915P00002500 P 09/15/17 2.5 0.00 0.25
AVX 170915P00005000 P 09/15/17 5.0 0.00 0.25
AVX 170915P00007500 P 09/15/17 7.5 0.00 0.25
AVX 170915P00010000 P 09/15/17 10.0 0.00 0.30
AVX 170915P00012500 P 09/15/17 12.5 0.00 0.45
AVX 170915P00015000 P 09/15/17 15.0 0.60 0.85
AVX 170915P00017500 P 09/15/17 17.5 1.55 2.65
AVX 170915P00020000 P 09/15/17 20.0 3.40 5.00
AVX 170915P00022500 P 09/15/17 22.5 5.80 7.40
AVX 170915P00025000 P 09/15/17 25.0 8.30 10.00
AVX 170915P00030000 P 09/15/17 30.0 13.30 14.90

OPRA data is delayed 15 minutes.