Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Avx Corp (AVX)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVX 170721C00002500 C 07/21/17 2.5 13.30 14.30
AVX 170721C00005000 C 07/21/17 5.0 10.80 11.70
AVX 170721C00007500 C 07/21/17 7.5 8.20 9.40
AVX 170721C00010000 C 07/21/17 10.0 5.80 6.80
AVX 170721C00012500 C 07/21/17 12.5 3.30 4.40
AVX 170721C00015000 C 07/21/17 15.0 0.85 1.85
AVX 170721C00017500 C 07/21/17 17.5 0.00 0.10
AVX 170721C00020000 C 07/21/17 20.0 0.00 0.45
AVX 170721C00022500 C 07/21/17 22.5 0.00 0.50
AVX 170721C00025000 C 07/21/17 25.0 0.00 0.50
AVX 170721C00030000 C 07/21/17 30.0 0.00 0.50
AVX 170721P00002500 P 07/21/17 2.5 0.00 0.40
AVX 170721P00005000 P 07/21/17 5.0 0.00 0.50
AVX 170721P00007500 P 07/21/17 7.5 0.00 0.50
AVX 170721P00010000 P 07/21/17 10.0 0.00 0.50
AVX 170721P00012500 P 07/21/17 12.5 0.00 0.50
AVX 170721P00015000 P 07/21/17 15.0 0.00 0.15
AVX 170721P00017500 P 07/21/17 17.5 0.70 1.75
AVX 170721P00020000 P 07/21/17 20.0 3.30 4.30
AVX 170721P00022500 P 07/21/17 22.5 5.70 6.60
AVX 170721P00025000 P 07/21/17 25.0 8.20 9.10
AVX 170721P00030000 P 07/21/17 30.0 13.20 14.10
AVX 170818C00002500 C 08/18/17 2.5 13.20 14.40
AVX 170818C00005000 C 08/18/17 5.0 10.70 11.90
AVX 170818C00007500 C 08/18/17 7.5 8.20 9.40
AVX 170818C00010000 C 08/18/17 10.0 5.60 6.90
AVX 170818C00012500 C 08/18/17 12.5 3.20 4.40
AVX 170818C00015000 C 08/18/17 15.0 1.30 1.90
AVX 170818C00017500 C 08/18/17 17.5 0.00 0.25
AVX 170818C00020000 C 08/18/17 20.0 0.00 0.30
AVX 170818C00022500 C 08/18/17 22.5 0.00 0.40
AVX 170818C00025000 C 08/18/17 25.0 0.00 0.30
AVX 170818C00030000 C 08/18/17 30.0 0.00 0.45
AVX 170818P00002500 P 08/18/17 2.5 0.00 0.40
AVX 170818P00005000 P 08/18/17 5.0 0.00 0.20
AVX 170818P00007500 P 08/18/17 7.5 0.00 0.55
AVX 170818P00010000 P 08/18/17 10.0 0.00 0.15
AVX 170818P00012500 P 08/18/17 12.5 0.00 0.15
AVX 170818P00015000 P 08/18/17 15.0 0.00 0.25
AVX 170818P00017500 P 08/18/17 17.5 1.00 1.75
AVX 170818P00020000 P 08/18/17 20.0 3.20 4.40
AVX 170818P00022500 P 08/18/17 22.5 5.70 6.90
AVX 170818P00025000 P 08/18/17 25.0 8.20 9.40
AVX 170818P00030000 P 08/18/17 30.0 13.10 14.20
AVX 170915C00002500 C 09/15/17 2.5 13.20 14.30
AVX 170915C00005000 C 09/15/17 5.0 10.80 12.00
AVX 170915C00007500 C 09/15/17 7.5 8.20 9.40
AVX 170915C00010000 C 09/15/17 10.0 5.70 7.00
AVX 170915C00012500 C 09/15/17 12.5 3.30 4.40
AVX 170915C00015000 C 09/15/17 15.0 1.10 1.85
AVX 170915C00017500 C 09/15/17 17.5 0.05 0.30
AVX 170915C00020000 C 09/15/17 20.0 0.00 0.15
AVX 170915C00022500 C 09/15/17 22.5 0.00 0.30
AVX 170915C00025000 C 09/15/17 25.0 0.00 0.15
AVX 170915C00030000 C 09/15/17 30.0 0.00 0.15
AVX 170915P00002500 P 09/15/17 2.5 0.00 0.15
AVX 170915P00005000 P 09/15/17 5.0 0.00 0.20
AVX 170915P00007500 P 09/15/17 7.5 0.00 0.60
AVX 170915P00010000 P 09/15/17 10.0 0.00 0.15
AVX 170915P00012500 P 09/15/17 12.5 0.00 0.10
AVX 170915P00015000 P 09/15/17 15.0 0.15 0.30
AVX 170915P00017500 P 09/15/17 17.5 1.20 1.75
AVX 170915P00020000 P 09/15/17 20.0 3.20 4.20
AVX 170915P00022500 P 09/15/17 22.5 5.60 6.90
AVX 170915P00025000 P 09/15/17 25.0 8.20 9.40
AVX 170915P00030000 P 09/15/17 30.0 13.30 14.50
AVX 171215C00002500 C 12/15/17 2.5 13.00 14.60
AVX 171215C00005000 C 12/15/17 5.0 10.50 12.10
AVX 171215C00007500 C 12/15/17 7.5 8.00 9.60
AVX 171215C00010000 C 12/15/17 10.0 5.70 6.90
AVX 171215C00012500 C 12/15/17 12.5 3.00 4.60
AVX 171215C00015000 C 12/15/17 15.0 1.50 1.90
AVX 171215C00017500 C 12/15/17 17.5 0.20 0.55
AVX 171215C00020000 C 12/15/17 20.0 0.00 0.25
AVX 171215C00022500 C 12/15/17 22.5 0.00 0.25
AVX 171215C00025000 C 12/15/17 25.0 0.00 0.20
AVX 171215C00030000 C 12/15/17 30.0 0.00 0.20
AVX 171215P00002500 P 12/15/17 2.5 0.00 0.15
AVX 171215P00005000 P 12/15/17 5.0 0.00 0.25
AVX 171215P00007500 P 12/15/17 7.5 0.00 0.75
AVX 171215P00010000 P 12/15/17 10.0 0.00 0.65
AVX 171215P00012500 P 12/15/17 12.5 0.00 0.35
AVX 171215P00015000 P 12/15/17 15.0 0.40 0.55
AVX 171215P00017500 P 12/15/17 17.5 0.95 2.40
AVX 171215P00020000 P 12/15/17 20.0 3.20 4.50
AVX 171215P00022500 P 12/15/17 22.5 5.50 7.10
AVX 171215P00025000 P 12/15/17 25.0 8.20 9.60
AVX 171215P00030000 P 12/15/17 30.0 13.00 14.50

OPRA data is delayed 15 minutes.