Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Avx Corp (AVX)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVX 141220C00002500 C 12/20/14 2.5 9.50 14.20
AVX 141220C00005000 C 12/20/14 5.0 7.00 11.80
AVX 141220C00007500 C 12/20/14 7.5 4.50 9.20
AVX 141220C00010000 C 12/20/14 10.0 2.00 6.80
AVX 141220C00012500 C 12/20/14 12.5 0.00 2.75
AVX 141220C00015000 C 12/20/14 15.0 0.00 0.45
AVX 141220C00017500 C 12/20/14 17.5 0.00 4.70
AVX 141220C00020000 C 12/20/14 20.0 0.00 4.70
AVX 141220C00022500 C 12/20/14 22.5 0.00 4.70
AVX 141220C00025000 C 12/20/14 25.0 0.00 4.20
AVX 141220P00002500 P 12/20/14 2.5 0.00 4.70
AVX 141220P00005000 P 12/20/14 5.0 0.00 4.30
AVX 141220P00007500 P 12/20/14 7.5 0.00 4.70
AVX 141220P00010000 P 12/20/14 10.0 0.00 0.90
AVX 141220P00012500 P 12/20/14 12.5 0.00 0.50
AVX 141220P00015000 P 12/20/14 15.0 0.00 4.80
AVX 141220P00017500 P 12/20/14 17.5 0.70 5.50
AVX 141220P00020000 P 12/20/14 20.0 3.30 8.00
AVX 141220P00022500 P 12/20/14 22.5 5.70 10.50
AVX 141220P00025000 P 12/20/14 25.0 8.30 13.00
AVX 150117C00002500 C 01/17/15 2.5 9.50 14.20
AVX 150117C00005000 C 01/17/15 5.0 7.00 11.80
AVX 150117C00007500 C 01/17/15 7.5 4.50 9.20
AVX 150117C00010000 C 01/17/15 10.0 2.00 6.80
AVX 150117C00012500 C 01/17/15 12.5 0.00 4.90
AVX 150117C00015000 C 01/17/15 15.0 0.00 3.00
AVX 150117C00017500 C 01/17/15 17.5 0.00 4.40
AVX 150117C00020000 C 01/17/15 20.0 0.00 4.80
AVX 150117C00022500 C 01/17/15 22.5 0.00 4.80
AVX 150117C00025000 C 01/17/15 25.0 0.00 4.80
AVX 150117P00002500 P 01/17/15 2.5 0.00 4.20
AVX 150117P00005000 P 01/17/15 5.0 0.00 4.80
AVX 150117P00007500 P 01/17/15 7.5 0.00 4.80
AVX 150117P00010000 P 01/17/15 10.0 0.00 4.80
AVX 150117P00012500 P 01/17/15 12.5 0.00 4.80
AVX 150117P00015000 P 01/17/15 15.0 0.00 4.80
AVX 150117P00017500 P 01/17/15 17.5 0.70 5.50
AVX 150117P00020000 P 01/17/15 20.0 3.30 8.00
AVX 150117P00022500 P 01/17/15 22.5 5.70 10.50
AVX 150117P00025000 P 01/17/15 25.0 8.30 13.00
AVX 150320C00002500 C 03/20/15 2.5 9.50 14.20
AVX 150320C00005000 C 03/20/15 5.0 7.00 11.80
AVX 150320C00007500 C 03/20/15 7.5 4.50 9.20
AVX 150320C00010000 C 03/20/15 10.0 2.00 6.80
AVX 150320C00012500 C 03/20/15 12.5 0.00 2.35
AVX 150320C00015000 C 03/20/15 15.0 0.00 0.45
AVX 150320C00017500 C 03/20/15 17.5 0.00 4.80
AVX 150320C00020000 C 03/20/15 20.0 0.00 4.80
AVX 150320C00022500 C 03/20/15 22.5 0.00 4.80
AVX 150320C00025000 C 03/20/15 25.0 0.00 4.80
AVX 150320P00002500 P 03/20/15 2.5 0.00 4.80
AVX 150320P00005000 P 03/20/15 5.0 0.00 4.80
AVX 150320P00007500 P 03/20/15 7.5 0.00 4.80
AVX 150320P00010000 P 03/20/15 10.0 0.00 4.80
AVX 150320P00012500 P 03/20/15 12.5 0.00 4.80
AVX 150320P00015000 P 03/20/15 15.0 0.00 1.20
AVX 150320P00017500 P 03/20/15 17.5 1.00 5.70
AVX 150320P00020000 P 03/20/15 20.0 3.30 8.00
AVX 150320P00022500 P 03/20/15 22.5 6.00 10.70
AVX 150320P00025000 P 03/20/15 25.0 8.30 13.00
AVX 150619C00002500 C 06/19/15 2.5 9.50 14.20
AVX 150619C00005000 C 06/19/15 5.0 7.00 11.80
AVX 150619C00007500 C 06/19/15 7.5 4.50 9.20
AVX 150619C00010000 C 06/19/15 10.0 2.00 6.80
AVX 150619C00012500 C 06/19/15 12.5 0.00 4.80
AVX 150619C00015000 C 06/19/15 15.0 0.25 0.70
AVX 150619C00017500 C 06/19/15 17.5 0.00 4.80
AVX 150619C00020000 C 06/19/15 20.0 0.00 4.80
AVX 150619C00022500 C 06/19/15 22.5 0.00 4.80
AVX 150619P00002500 P 06/19/15 2.5 0.00 4.80
AVX 150619P00005000 P 06/19/15 5.0 0.00 4.80
AVX 150619P00007500 P 06/19/15 7.5 0.00 4.80
AVX 150619P00010000 P 06/19/15 10.0 0.00 4.80
AVX 150619P00012500 P 06/19/15 12.5 0.00 4.80
AVX 150619P00015000 P 06/19/15 15.0 0.00 1.50
AVX 150619P00017500 P 06/19/15 17.5 1.00 5.80
AVX 150619P00020000 P 06/19/15 20.0 3.50 8.30
AVX 150619P00022500 P 06/19/15 22.5 6.00 10.80

OPRA data is delayed 15 minutes.