Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Avx Corp (AVX)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVX 141122C00002500 C 11/22/14 2.5 11.30 12.40
AVX 141122C00005000 C 11/22/14 5.0 7.00 11.70
AVX 141122C00007500 C 11/22/14 7.5 6.30 7.40
AVX 141122C00010000 C 11/22/14 10.0 3.80 4.90
AVX 141122C00012500 C 11/22/14 12.5 1.55 2.10
AVX 141122C00015000 C 11/22/14 15.0 0.00 0.35
AVX 141122C00017500 C 11/22/14 17.5 0.00 0.30
AVX 141122C00020000 C 11/22/14 20.0 0.00 0.30
AVX 141122C00022500 C 11/22/14 22.5 0.00 0.30
AVX 141122C00025000 C 11/22/14 25.0 0.00 0.30
AVX 141122P00002500 P 11/22/14 2.5 0.00 0.30
AVX 141122P00005000 P 11/22/14 5.0 0.00 0.30
AVX 141122P00007500 P 11/22/14 7.5 0.00 0.30
AVX 141122P00010000 P 11/22/14 10.0 0.00 0.30
AVX 141122P00012500 P 11/22/14 12.5 0.00 0.30
AVX 141122P00015000 P 11/22/14 15.0 0.55 1.10
AVX 141122P00017500 P 11/22/14 17.5 2.10 4.70
AVX 141122P00020000 P 11/22/14 20.0 5.20 6.30
AVX 141122P00022500 P 11/22/14 22.5 7.70 8.80
AVX 141122P00025000 P 11/22/14 25.0 10.20 11.30
AVX 141220C00002500 C 12/20/14 2.5 11.30 12.40
AVX 141220C00005000 C 12/20/14 5.0 7.00 11.70
AVX 141220C00007500 C 12/20/14 7.5 4.50 9.20
AVX 141220C00010000 C 12/20/14 10.0 3.80 4.90
AVX 141220C00012500 C 12/20/14 12.5 1.10 2.25
AVX 141220C00015000 C 12/20/14 15.0 0.00 0.45
AVX 141220C00017500 C 12/20/14 17.5 0.00 0.30
AVX 141220C00020000 C 12/20/14 20.0 0.00 0.30
AVX 141220C00022500 C 12/20/14 22.5 0.00 0.30
AVX 141220C00025000 C 12/20/14 25.0 0.00 0.30
AVX 141220P00002500 P 12/20/14 2.5 0.00 0.30
AVX 141220P00005000 P 12/20/14 5.0 0.00 0.30
AVX 141220P00007500 P 12/20/14 7.5 0.00 0.30
AVX 141220P00010000 P 12/20/14 10.0 0.00 0.30
AVX 141220P00012500 P 12/20/14 12.5 0.00 0.30
AVX 141220P00015000 P 12/20/14 15.0 0.65 1.20
AVX 141220P00017500 P 12/20/14 17.5 1.05 5.50
AVX 141220P00020000 P 12/20/14 20.0 3.50 8.20
AVX 141220P00022500 P 12/20/14 22.5 6.00 10.60
AVX 141220P00025000 P 12/20/14 25.0 10.10 11.40
AVX 150320C00002500 C 03/20/15 2.5 11.30 12.40
AVX 150320C00005000 C 03/20/15 5.0 7.00 11.70
AVX 150320C00007500 C 03/20/15 7.5 4.50 9.20
AVX 150320C00010000 C 03/20/15 10.0 3.50 4.90
AVX 150320C00012500 C 03/20/15 12.5 0.95 2.35
AVX 150320C00015000 C 03/20/15 15.0 0.15 0.70
AVX 150320C00017500 C 03/20/15 17.5 0.00 0.35
AVX 150320C00020000 C 03/20/15 20.0 0.00 0.30
AVX 150320C00022500 C 03/20/15 22.5 0.00 0.30
AVX 150320C00025000 C 03/20/15 25.0 0.00 0.30
AVX 150320P00002500 P 03/20/15 2.5 0.00 0.30
AVX 150320P00005000 P 03/20/15 5.0 0.00 0.30
AVX 150320P00007500 P 03/20/15 7.5 0.00 0.30
AVX 150320P00010000 P 03/20/15 10.0 0.00 0.30
AVX 150320P00012500 P 03/20/15 12.5 0.00 0.50
AVX 150320P00015000 P 03/20/15 15.0 0.95 1.55
AVX 150320P00017500 P 03/20/15 17.5 1.05 5.80
AVX 150320P00020000 P 03/20/15 20.0 5.30 6.40
AVX 150320P00022500 P 03/20/15 22.5 6.10 10.80
AVX 150320P00025000 P 03/20/15 25.0 10.30 11.40
AVX 150619C00002500 C 06/19/15 2.5 11.30 12.40
AVX 150619C00005000 C 06/19/15 5.0 7.00 11.70
AVX 150619C00007500 C 06/19/15 7.5 6.30 7.40
AVX 150619C00010000 C 06/19/15 10.0 2.15 6.70
AVX 150619C00012500 C 06/19/15 12.5 1.70 2.30
AVX 150619C00015000 C 06/19/15 15.0 0.45 0.90
AVX 150619C00017500 C 06/19/15 17.5 0.00 0.45
AVX 150619C00020000 C 06/19/15 20.0 0.00 0.30
AVX 150619C00022500 C 06/19/15 22.5 0.00 0.30
AVX 150619P00002500 P 06/19/15 2.5 0.00 0.30
AVX 150619P00005000 P 06/19/15 5.0 0.00 0.30
AVX 150619P00007500 P 06/19/15 7.5 0.00 0.30
AVX 150619P00010000 P 06/19/15 10.0 0.00 0.35
AVX 150619P00012500 P 06/19/15 12.5 0.10 1.35
AVX 150619P00015000 P 06/19/15 15.0 1.20 1.80
AVX 150619P00017500 P 06/19/15 17.5 3.00 4.10
AVX 150619P00020000 P 06/19/15 20.0 3.60 8.40
AVX 150619P00022500 P 06/19/15 22.5 7.90 9.00

OPRA data is delayed 15 minutes.