Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Avx Corp (AVX)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVX 141018C00002500 C 10/18/14 2.5 8.30 13.00
AVX 141018C00005000 C 10/18/14 5.0 5.90 10.50
AVX 141018C00007500 C 10/18/14 7.5 3.30 8.00
AVX 141018C00010000 C 10/18/14 10.0 0.90 5.40
AVX 141018C00012500 C 10/18/14 12.5 0.00 4.80
AVX 141018C00015000 C 10/18/14 15.0 0.00 4.80
AVX 141018C00017500 C 10/18/14 17.5 0.00 4.80
AVX 141018C00020000 C 10/18/14 20.0 0.00 4.80
AVX 141018C00022500 C 10/18/14 22.5 0.00 4.80
AVX 141018C00025000 C 10/18/14 25.0 0.00 4.80
AVX 141018P00002500 P 10/18/14 2.5 0.00 4.80
AVX 141018P00005000 P 10/18/14 5.0 0.00 4.80
AVX 141018P00007500 P 10/18/14 7.5 0.00 4.80
AVX 141018P00010000 P 10/18/14 10.0 0.00 4.80
AVX 141018P00012500 P 10/18/14 12.5 0.00 4.80
AVX 141018P00015000 P 10/18/14 15.0 0.00 4.90
AVX 141018P00017500 P 10/18/14 17.5 2.00 6.60
AVX 141018P00020000 P 10/18/14 20.0 4.50 9.20
AVX 141018P00022500 P 10/18/14 22.5 7.00 11.60
AVX 141018P00025000 P 10/18/14 25.0 9.50 14.20
AVX 141122C00002500 C 11/22/14 2.5 8.30 13.00
AVX 141122C00005000 C 11/22/14 5.0 5.90 10.50
AVX 141122C00007500 C 11/22/14 7.5 3.30 8.00
AVX 141122C00010000 C 11/22/14 10.0 0.90 5.40
AVX 141122C00012500 C 11/22/14 12.5 0.00 4.80
AVX 141122C00015000 C 11/22/14 15.0 0.00 4.80
AVX 141122C00017500 C 11/22/14 17.5 0.00 4.80
AVX 141122C00020000 C 11/22/14 20.0 0.00 4.80
AVX 141122C00022500 C 11/22/14 22.5 0.00 4.80
AVX 141122C00025000 C 11/22/14 25.0 0.00 4.80
AVX 141122P00002500 P 11/22/14 2.5 0.00 4.80
AVX 141122P00005000 P 11/22/14 5.0 0.00 4.80
AVX 141122P00007500 P 11/22/14 7.5 0.00 4.80
AVX 141122P00010000 P 11/22/14 10.0 0.00 4.80
AVX 141122P00012500 P 11/22/14 12.5 0.00 4.80
AVX 141122P00015000 P 11/22/14 15.0 0.00 4.90
AVX 141122P00017500 P 11/22/14 17.5 2.00 6.80
AVX 141122P00020000 P 11/22/14 20.0 4.50 9.20
AVX 141122P00022500 P 11/22/14 22.5 7.00 11.80
AVX 141122P00025000 P 11/22/14 25.0 9.50 14.20
AVX 141220C00002500 C 12/20/14 2.5 8.30 13.00
AVX 141220C00005000 C 12/20/14 5.0 5.90 10.50
AVX 141220C00007500 C 12/20/14 7.5 3.30 8.00
AVX 141220C00010000 C 12/20/14 10.0 0.90 5.40
AVX 141220C00012500 C 12/20/14 12.5 0.00 4.80
AVX 141220C00015000 C 12/20/14 15.0 0.00 0.25
AVX 141220C00017500 C 12/20/14 17.5 0.00 4.80
AVX 141220C00020000 C 12/20/14 20.0 0.00 4.80
AVX 141220C00022500 C 12/20/14 22.5 0.00 4.80
AVX 141220C00025000 C 12/20/14 25.0 0.00 4.80
AVX 141220P00002500 P 12/20/14 2.5 0.00 4.80
AVX 141220P00005000 P 12/20/14 5.0 0.00 4.80
AVX 141220P00007500 P 12/20/14 7.5 0.00 4.80
AVX 141220P00010000 P 12/20/14 10.0 0.00 4.80
AVX 141220P00012500 P 12/20/14 12.5 0.00 0.65
AVX 141220P00015000 P 12/20/14 15.0 0.00 4.80
AVX 141220P00017500 P 12/20/14 17.5 2.00 6.80
AVX 141220P00020000 P 12/20/14 20.0 4.50 9.20
AVX 141220P00022500 P 12/20/14 22.5 7.00 11.80
AVX 141220P00025000 P 12/20/14 25.0 9.50 14.20
AVX 150320C00002500 C 03/20/15 2.5 8.30 13.00
AVX 150320C00005000 C 03/20/15 5.0 5.90 10.50
AVX 150320C00007500 C 03/20/15 7.5 3.30 8.00
AVX 150320C00010000 C 03/20/15 10.0 0.90 5.50
AVX 150320C00012500 C 03/20/15 12.5 0.00 4.80
AVX 150320C00015000 C 03/20/15 15.0 0.00 4.80
AVX 150320C00017500 C 03/20/15 17.5 0.00 4.80
AVX 150320C00020000 C 03/20/15 20.0 0.00 4.80
AVX 150320C00022500 C 03/20/15 22.5 0.00 4.80
AVX 150320C00025000 C 03/20/15 25.0 0.00 4.80
AVX 150320P00002500 P 03/20/15 2.5 0.00 4.80
AVX 150320P00005000 P 03/20/15 5.0 0.00 4.80
AVX 150320P00007500 P 03/20/15 7.5 0.00 4.80
AVX 150320P00010000 P 03/20/15 10.0 0.00 4.80
AVX 150320P00012500 P 03/20/15 12.5 0.00 1.00
AVX 150320P00015000 P 03/20/15 15.0 0.10 4.80
AVX 150320P00017500 P 03/20/15 17.5 2.10 7.00
AVX 150320P00020000 P 03/20/15 20.0 4.60 9.40
AVX 150320P00022500 P 03/20/15 22.5 7.10 11.80
AVX 150320P00025000 P 03/20/15 25.0 9.70 14.40

OPRA data is delayed 15 minutes.