Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Avx Corp (AVX)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVX 180615C00005000 C Jun 15, 2018 5.0 10.30 11.50
AVX 180615C00007500 C Jun 15, 2018 7.5 8.10 10.60
AVX 180615C00010000 C Jun 15, 2018 10.0 5.60 6.80
AVX 180615C00012500 C Jun 15, 2018 12.5 2.95 4.80
AVX 180615C00015000 C Jun 15, 2018 15.0 0.70 1.00
AVX 180615C00017500 C Jun 15, 2018 17.5 0.00 0.05
AVX 180615C00020000 C Jun 15, 2018 20.0 0.00 0.10
AVX 180615C00022500 C Jun 15, 2018 22.5 0.00 0.05
AVX 180615C00025000 C Jun 15, 2018 25.0 0.00 0.05
AVX 180615C00030000 C Jun 15, 2018 30.0 0.00 0.05
AVX 180615C00035000 C Jun 15, 2018 35.0 0.00 0.05
AVX 180615P00005000 P Jun 15, 2018 5.0 0.00 0.05
AVX 180615P00007500 P Jun 15, 2018 7.5 0.00 0.05
AVX 180615P00010000 P Jun 15, 2018 10.0 0.00 0.05
AVX 180615P00012500 P Jun 15, 2018 12.5 0.00 0.10
AVX 180615P00015000 P Jun 15, 2018 15.0 0.15 0.20
AVX 180615P00017500 P Jun 15, 2018 17.5 1.30 2.10
AVX 180615P00020000 P Jun 15, 2018 20.0 4.10 4.60
AVX 180615P00022500 P Jun 15, 2018 22.5 6.40 7.00
AVX 180615P00025000 P Jun 15, 2018 25.0 9.20 9.50
AVX 180615P00030000 P Jun 15, 2018 30.0 13.90 14.90
AVX 180615P00035000 P Jun 15, 2018 35.0 19.10 19.60
AVX 180921C00005000 C Sep 21, 2018 5.0 10.10 11.50
AVX 180921C00007500 C Sep 21, 2018 7.5 7.60 9.00
AVX 180921C00010000 C Sep 21, 2018 10.0 5.40 6.20
AVX 180921C00012500 C Sep 21, 2018 12.5 2.65 4.10
AVX 180921C00015000 C Sep 21, 2018 15.0 1.30 1.55
AVX 180921C00017500 C Sep 21, 2018 17.5 0.30 0.45
AVX 180921C00020000 C Sep 21, 2018 20.0 0.00 0.15
AVX 180921C00022500 C Sep 21, 2018 22.5 0.00 0.20
AVX 180921C00025000 C Sep 21, 2018 25.0 0.00 0.10
AVX 180921C00030000 C Sep 21, 2018 30.0 0.00 0.10
AVX 180921C00035000 C Sep 21, 2018 35.0 0.00 0.05
AVX 180921P00005000 P Sep 21, 2018 5.0 0.00 0.10
AVX 180921P00007500 P Sep 21, 2018 7.5 0.00 0.10
AVX 180921P00010000 P Sep 21, 2018 10.0 0.00 0.10
AVX 180921P00012500 P Sep 21, 2018 12.5 0.15 0.25
AVX 180921P00015000 P Sep 21, 2018 15.0 0.65 0.75
AVX 180921P00017500 P Sep 21, 2018 17.5 1.95 2.25
AVX 180921P00020000 P Sep 21, 2018 20.0 3.90 4.90
AVX 180921P00022500 P Sep 21, 2018 22.5 6.30 7.30
AVX 180921P00025000 P Sep 21, 2018 25.0 8.80 9.70
AVX 180921P00030000 P Sep 21, 2018 30.0 13.60 15.00
AVX 180921P00035000 P Sep 21, 2018 35.0 18.60 19.90
AVX 181221C00002500 C Dec 21, 2018 2.5 12.50 13.50
AVX 181221C00005000 C Dec 21, 2018 5.0 10.00 11.60
AVX 181221C00007500 C Dec 21, 2018 7.5 7.40 9.20
AVX 181221C00010000 C Dec 21, 2018 10.0 5.40 6.20
AVX 181221C00012500 C Dec 21, 2018 12.5 3.40 3.70
AVX 181221C00015000 C Dec 21, 2018 15.0 1.60 1.80
AVX 181221C00017500 C Dec 21, 2018 17.5 0.55 0.70
AVX 181221C00020000 C Dec 21, 2018 20.0 0.05 0.30
AVX 181221C00022500 C Dec 21, 2018 22.5 0.00 0.20
AVX 181221C00025000 C Dec 21, 2018 25.0 0.00 0.10
AVX 181221C00030000 C Dec 21, 2018 30.0 0.00 0.10
AVX 181221P00002500 P Dec 21, 2018 2.5 0.00 0.10
AVX 181221P00005000 P Dec 21, 2018 5.0 0.00 0.10
AVX 181221P00007500 P Dec 21, 2018 7.5 0.00 0.10
AVX 181221P00010000 P Dec 21, 2018 10.0 0.05 0.15
AVX 181221P00012500 P Dec 21, 2018 12.5 0.30 0.40
AVX 181221P00015000 P Dec 21, 2018 15.0 0.90 1.10
AVX 181221P00017500 P Dec 21, 2018 17.5 2.25 2.65
AVX 181221P00020000 P Dec 21, 2018 20.0 4.20 4.60
AVX 181221P00022500 P Dec 21, 2018 22.5 6.40 7.30
AVX 181221P00025000 P Dec 21, 2018 25.0 8.50 10.20
AVX 181221P00030000 P Dec 21, 2018 30.0 13.80 15.00
OPRA data is delayed 15 minutes.