Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Avx Corp (AVX)
As of Aug 4 2015 11:00AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVX 150821C00002500 C 08/21/15 2.5 8.10 13.00
AVX 150821C00005000 C 08/21/15 5.0 5.60 10.50
AVX 150821C00007500 C 08/21/15 7.5 3.10 8.00
AVX 150821C00010000 C 08/21/15 10.0 0.50 5.50
AVX 150821C00012500 C 08/21/15 12.5 0.00 5.00
AVX 150821C00015000 C 08/21/15 15.0 0.00 5.00
AVX 150821C00017500 C 08/21/15 17.5 0.00 5.00
AVX 150821C00020000 C 08/21/15 20.0 0.00 5.00
AVX 150821C00022500 C 08/21/15 22.5 0.00 5.00
AVX 150821C00025000 C 08/21/15 25.0 0.00 5.00
AVX 150821P00002500 P 08/21/15 2.5 0.00 5.00
AVX 150821P00005000 P 08/21/15 5.0 0.00 5.00
AVX 150821P00007500 P 08/21/15 7.5 0.00 5.00
AVX 150821P00010000 P 08/21/15 10.0 0.00 5.00
AVX 150821P00012500 P 08/21/15 12.5 0.00 5.00
AVX 150821P00015000 P 08/21/15 15.0 0.00 5.00
AVX 150821P00017500 P 08/21/15 17.5 2.00 7.00
AVX 150821P00020000 P 08/21/15 20.0 4.50 9.40
AVX 150821P00022500 P 08/21/15 22.5 7.00 11.90
AVX 150821P00025000 P 08/21/15 25.0 9.50 14.40
AVX 150918C00002500 C 09/18/15 2.5 8.10 13.00
AVX 150918C00005000 C 09/18/15 5.0 5.60 10.50
AVX 150918C00007500 C 09/18/15 7.5 3.10 8.00
AVX 150918C00010000 C 09/18/15 10.0 1.00 6.00
AVX 150918C00012500 C 09/18/15 12.5 0.00 5.00
AVX 150918C00015000 C 09/18/15 15.0 0.00 0.15
AVX 150918C00017500 C 09/18/15 17.5 0.00 5.00
AVX 150918C00020000 C 09/18/15 20.0 0.00 5.00
AVX 150918C00022500 C 09/18/15 22.5 0.00 5.00
AVX 150918C00025000 C 09/18/15 25.0 0.00 5.00
AVX 150918P00002500 P 09/18/15 2.5 0.00 5.00
AVX 150918P00005000 P 09/18/15 5.0 0.00 5.00
AVX 150918P00007500 P 09/18/15 7.5 0.00 5.00
AVX 150918P00010000 P 09/18/15 10.0 0.00 5.00
AVX 150918P00012500 P 09/18/15 12.5 0.00 5.00
AVX 150918P00015000 P 09/18/15 15.0 0.00 5.00
AVX 150918P00017500 P 09/18/15 17.5 2.00 7.00
AVX 150918P00020000 P 09/18/15 20.0 4.50 9.40
AVX 150918P00022500 P 09/18/15 22.5 7.00 11.90
AVX 150918P00025000 P 09/18/15 25.0 9.50 14.40
AVX 151218C00002500 C 12/18/15 2.5 8.10 13.00
AVX 151218C00005000 C 12/18/15 5.0 5.60 10.50
AVX 151218C00007500 C 12/18/15 7.5 3.10 8.00
AVX 151218C00010000 C 12/18/15 10.0 1.00 6.00
AVX 151218C00012500 C 12/18/15 12.5 0.00 5.00
AVX 151218C00015000 C 12/18/15 15.0 0.00 0.40
AVX 151218C00017500 C 12/18/15 17.5 0.00 5.00
AVX 151218C00020000 C 12/18/15 20.0 0.00 5.00
AVX 151218C00022500 C 12/18/15 22.5 0.00 5.00
AVX 151218C00025000 C 12/18/15 25.0 0.00 5.00
AVX 151218P00002500 P 12/18/15 2.5 0.00 5.00
AVX 151218P00005000 P 12/18/15 5.0 0.00 5.00
AVX 151218P00007500 P 12/18/15 7.5 0.00 5.00
AVX 151218P00010000 P 12/18/15 10.0 0.00 5.00
AVX 151218P00012500 P 12/18/15 12.5 0.00 5.00
AVX 151218P00015000 P 12/18/15 15.0 0.00 5.00
AVX 151218P00017500 P 12/18/15 17.5 2.00 7.00
AVX 151218P00020000 P 12/18/15 20.0 4.50 9.50
AVX 151218P00022500 P 12/18/15 22.5 7.00 12.00
AVX 151218P00025000 P 12/18/15 25.0 9.50 14.40
AVX 160318C00002500 C 03/18/16 2.5 8.10 13.00
AVX 160318C00005000 C 03/18/16 5.0 5.60 10.50
AVX 160318C00007500 C 03/18/16 7.5 3.10 8.00
AVX 160318C00010000 C 03/18/16 10.0 1.00 6.00
AVX 160318C00012500 C 03/18/16 12.5 0.00 5.00
AVX 160318C00015000 C 03/18/16 15.0 0.00 5.00
AVX 160318C00017500 C 03/18/16 17.5 0.00 5.00
AVX 160318C00020000 C 03/18/16 20.0 0.00 5.00
AVX 160318C00022500 C 03/18/16 22.5 0.00 5.00
AVX 160318C00025000 C 03/18/16 25.0 0.00 5.00
AVX 160318P00002500 P 03/18/16 2.5 0.00 5.00
AVX 160318P00005000 P 03/18/16 5.0 0.00 5.00
AVX 160318P00007500 P 03/18/16 7.5 0.00 5.00
AVX 160318P00010000 P 03/18/16 10.0 0.00 5.00
AVX 160318P00012500 P 03/18/16 12.5 0.00 5.00
AVX 160318P00015000 P 03/18/16 15.0 0.00 5.00
AVX 160318P00017500 P 03/18/16 17.5 2.00 7.00
AVX 160318P00020000 P 03/18/16 20.0 4.50 9.50
AVX 160318P00022500 P 03/18/16 22.5 7.00 12.00
AVX 160318P00025000 P 03/18/16 25.0 9.60 14.50

OPRA data is delayed 15 minutes.