Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Avx Corp (AVX)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVX 141122C00002500 C 11/22/14 2.5 8.10 12.90
AVX 141122C00005000 C 11/22/14 5.0 5.60 10.50
AVX 141122C00007500 C 11/22/14 7.5 3.10 7.90
AVX 141122C00010000 C 11/22/14 10.0 0.50 5.40
AVX 141122C00012500 C 11/22/14 12.5 0.00 2.20
AVX 141122C00015000 C 11/22/14 15.0 0.00 5.00
AVX 141122C00017500 C 11/22/14 17.5 0.00 5.00
AVX 141122C00020000 C 11/22/14 20.0 0.00 5.00
AVX 141122C00022500 C 11/22/14 22.5 0.00 5.00
AVX 141122C00025000 C 11/22/14 25.0 0.00 5.00
AVX 141122P00002500 P 11/22/14 2.5 0.00 5.00
AVX 141122P00005000 P 11/22/14 5.0 0.00 5.00
AVX 141122P00007500 P 11/22/14 7.5 0.00 5.00
AVX 141122P00010000 P 11/22/14 10.0 0.00 5.00
AVX 141122P00012500 P 11/22/14 12.5 0.00 1.75
AVX 141122P00015000 P 11/22/14 15.0 0.00 5.00
AVX 141122P00017500 P 11/22/14 17.5 2.20 7.00
AVX 141122P00020000 P 11/22/14 20.0 4.60 9.50
AVX 141122P00022500 P 11/22/14 22.5 7.10 12.00
AVX 141122P00025000 P 11/22/14 25.0 9.70 14.50
AVX 141220C00002500 C 12/20/14 2.5 8.10 12.90
AVX 141220C00005000 C 12/20/14 5.0 5.60 10.50
AVX 141220C00007500 C 12/20/14 7.5 3.10 7.90
AVX 141220C00010000 C 12/20/14 10.0 0.50 5.40
AVX 141220C00012500 C 12/20/14 12.5 0.00 5.00
AVX 141220C00015000 C 12/20/14 15.0 0.00 0.55
AVX 141220C00017500 C 12/20/14 17.5 0.00 5.00
AVX 141220C00020000 C 12/20/14 20.0 0.00 5.00
AVX 141220C00022500 C 12/20/14 22.5 0.00 5.00
AVX 141220C00025000 C 12/20/14 25.0 0.00 5.00
AVX 141220P00002500 P 12/20/14 2.5 0.00 5.00
AVX 141220P00005000 P 12/20/14 5.0 0.00 5.00
AVX 141220P00007500 P 12/20/14 7.5 0.00 5.00
AVX 141220P00010000 P 12/20/14 10.0 0.00 0.90
AVX 141220P00012500 P 12/20/14 12.5 0.00 5.00
AVX 141220P00015000 P 12/20/14 15.0 0.00 5.00
AVX 141220P00017500 P 12/20/14 17.5 2.20 7.00
AVX 141220P00020000 P 12/20/14 20.0 4.70 9.50
AVX 141220P00022500 P 12/20/14 22.5 7.20 12.00
AVX 141220P00025000 P 12/20/14 25.0 9.70 14.50
AVX 150320C00002500 C 03/20/15 2.5 8.10 12.90
AVX 150320C00005000 C 03/20/15 5.0 5.60 10.50
AVX 150320C00007500 C 03/20/15 7.5 3.10 7.90
AVX 150320C00010000 C 03/20/15 10.0 0.50 5.40
AVX 150320C00012500 C 03/20/15 12.5 0.00 1.90
AVX 150320C00015000 C 03/20/15 15.0 0.00 2.20
AVX 150320C00017500 C 03/20/15 17.5 0.00 5.00
AVX 150320C00020000 C 03/20/15 20.0 0.00 5.00
AVX 150320C00022500 C 03/20/15 22.5 0.00 5.00
AVX 150320C00025000 C 03/20/15 25.0 0.00 5.00
AVX 150320P00002500 P 03/20/15 2.5 0.00 5.00
AVX 150320P00005000 P 03/20/15 5.0 0.00 5.00
AVX 150320P00007500 P 03/20/15 7.5 0.00 5.00
AVX 150320P00010000 P 03/20/15 10.0 0.00 5.00
AVX 150320P00012500 P 03/20/15 12.5 0.00 5.00
AVX 150320P00015000 P 03/20/15 15.0 0.00 5.00
AVX 150320P00017500 P 03/20/15 17.5 2.30 7.00
AVX 150320P00020000 P 03/20/15 20.0 4.70 9.50
AVX 150320P00022500 P 03/20/15 22.5 7.20 12.00
AVX 150320P00025000 P 03/20/15 25.0 9.80 14.50
AVX 150619C00002500 C 06/19/15 2.5 8.10 12.90
AVX 150619C00005000 C 06/19/15 5.0 5.60 10.50
AVX 150619C00007500 C 06/19/15 7.5 3.10 7.90
AVX 150619C00010000 C 06/19/15 10.0 0.50 5.40
AVX 150619C00012500 C 06/19/15 12.5 0.00 5.00
AVX 150619C00015000 C 06/19/15 15.0 0.00 5.00
AVX 150619C00017500 C 06/19/15 17.5 0.00 5.00
AVX 150619C00020000 C 06/19/15 20.0 0.00 5.00
AVX 150619C00022500 C 06/19/15 22.5 0.00 5.00
AVX 150619P00002500 P 06/19/15 2.5 0.00 5.00
AVX 150619P00005000 P 06/19/15 5.0 0.00 5.00
AVX 150619P00007500 P 06/19/15 7.5 0.00 5.00
AVX 150619P00010000 P 06/19/15 10.0 0.00 5.00
AVX 150619P00012500 P 06/19/15 12.5 0.00 5.00
AVX 150619P00015000 P 06/19/15 15.0 0.00 5.00
AVX 150619P00017500 P 06/19/15 17.5 2.50 7.20
AVX 150619P00020000 P 06/19/15 20.0 4.80 9.70
AVX 150619P00022500 P 06/19/15 22.5 7.30 12.00

OPRA data is delayed 15 minutes.