Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Avery Dennison Corp (AVY)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVY 150320C00030000 C 03/20/15 30.0 20.80 25.30
AVY 150320C00035000 C 03/20/15 35.0 16.30 20.40
AVY 150320C00040000 C 03/20/15 40.0 12.30 13.70
AVY 150320C00045000 C 03/20/15 45.0 7.30 8.70
AVY 150320C00050000 C 03/20/15 50.0 1.55 5.40
AVY 150320C00055000 C 03/20/15 55.0 0.10 0.30
AVY 150320C00060000 C 03/20/15 60.0 0.00 1.80
AVY 150320C00065000 C 03/20/15 65.0 0.00 2.00
AVY 150320C00070000 C 03/20/15 70.0 0.00 1.30
AVY 150320C00075000 C 03/20/15 75.0 0.00 2.00
AVY 150320C00080000 C 03/20/15 80.0 0.00 1.60
AVY 150320P00030000 P 03/20/15 30.0 0.00 0.50
AVY 150320P00035000 P 03/20/15 35.0 0.00 0.75
AVY 150320P00040000 P 03/20/15 40.0 0.00 0.75
AVY 150320P00045000 P 03/20/15 45.0 0.00 0.75
AVY 150320P00050000 P 03/20/15 50.0 0.00 0.35
AVY 150320P00055000 P 03/20/15 55.0 1.25 3.60
AVY 150320P00060000 P 03/20/15 60.0 6.30 7.50
AVY 150320P00065000 P 03/20/15 65.0 11.30 12.50
AVY 150320P00070000 P 03/20/15 70.0 16.30 17.50
AVY 150320P00075000 P 03/20/15 75.0 21.30 24.10
AVY 150320P00080000 P 03/20/15 80.0 24.80 29.20
AVY 150417C00025000 C 04/17/15 25.0 25.80 30.20
AVY 150417C00030000 C 04/17/15 30.0 22.00 25.00
AVY 150417C00035000 C 04/17/15 35.0 16.00 18.80
AVY 150417C00040000 C 04/17/15 40.0 12.80 13.90
AVY 150417C00045000 C 04/17/15 45.0 7.80 8.90
AVY 150417C00050000 C 04/17/15 50.0 1.80 4.70
AVY 150417C00055000 C 04/17/15 55.0 0.45 0.65
AVY 150417C00060000 C 04/17/15 60.0 0.00 0.30
AVY 150417C00065000 C 04/17/15 65.0 0.00 1.55
AVY 150417C00070000 C 04/17/15 70.0 0.00 1.50
AVY 150417P00025000 P 04/17/15 25.0 0.00 1.80
AVY 150417P00030000 P 04/17/15 30.0 0.00 0.75
AVY 150417P00035000 P 04/17/15 35.0 0.00 1.60
AVY 150417P00040000 P 04/17/15 40.0 0.00 0.75
AVY 150417P00045000 P 04/17/15 45.0 0.00 1.65
AVY 150417P00050000 P 04/17/15 50.0 0.35 0.55
AVY 150417P00055000 P 04/17/15 55.0 2.15 2.45
AVY 150417P00060000 P 04/17/15 60.0 6.50 7.50
AVY 150417P00065000 P 04/17/15 65.0 11.10 12.50
AVY 150417P00070000 P 04/17/15 70.0 14.90 19.20
AVY 150717C00025000 C 07/17/15 25.0 26.00 30.30
AVY 150717C00030000 C 07/17/15 30.0 21.00 25.50
AVY 150717C00035000 C 07/17/15 35.0 17.10 20.50
AVY 150717C00040000 C 07/17/15 40.0 12.20 14.90
AVY 150717C00045000 C 07/17/15 45.0 6.40 10.70
AVY 150717C00050000 C 07/17/15 50.0 4.20 6.60
AVY 150717C00055000 C 07/17/15 55.0 1.30 1.70
AVY 150717C00060000 C 07/17/15 60.0 0.10 0.90
AVY 150717C00065000 C 07/17/15 65.0 0.00 0.90
AVY 150717C00070000 C 07/17/15 70.0 0.00 2.80
AVY 150717P00025000 P 07/17/15 25.0 0.00 0.20
AVY 150717P00030000 P 07/17/15 30.0 0.00 2.60
AVY 150717P00035000 P 07/17/15 35.0 0.00 1.45
AVY 150717P00040000 P 07/17/15 40.0 0.10 1.55
AVY 150717P00045000 P 07/17/15 45.0 0.15 1.55
AVY 150717P00050000 P 07/17/15 50.0 1.25 1.65
AVY 150717P00055000 P 07/17/15 55.0 3.50 6.00
AVY 150717P00060000 P 07/17/15 60.0 7.00 9.80
AVY 150717P00065000 P 07/17/15 65.0 10.00 14.50
AVY 150717P00070000 P 07/17/15 70.0 15.10 19.40
AVY 151016C00030000 C 10/16/15 30.0 21.10 25.40
AVY 151016C00035000 C 10/16/15 35.0 17.60 19.60
AVY 151016C00040000 C 10/16/15 40.0 12.70 14.40
AVY 151016C00045000 C 10/16/15 45.0 7.30 9.40
AVY 151016C00050000 C 10/16/15 50.0 4.60 7.50
AVY 151016C00055000 C 10/16/15 55.0 1.75 4.60
AVY 151016C00060000 C 10/16/15 60.0 0.40 1.35
AVY 151016C00065000 C 10/16/15 65.0 0.00 3.80
AVY 151016C00070000 C 10/16/15 70.0 0.00 3.10
AVY 151016C00075000 C 10/16/15 75.0 0.00 3.00
AVY 151016C00080000 C 10/16/15 80.0 0.00 1.55
AVY 151016P00030000 P 10/16/15 30.0 0.00 2.80
AVY 151016P00035000 P 10/16/15 35.0 0.15 2.35
AVY 151016P00040000 P 10/16/15 40.0 0.40 4.30
AVY 151016P00045000 P 10/16/15 45.0 0.85 3.10
AVY 151016P00050000 P 10/16/15 50.0 2.00 4.90
AVY 151016P00055000 P 10/16/15 55.0 4.30 7.30
AVY 151016P00060000 P 10/16/15 60.0 6.50 10.70
AVY 151016P00065000 P 10/16/15 65.0 11.60 13.30
AVY 151016P00070000 P 10/16/15 70.0 16.70 18.50
AVY 151016P00075000 P 10/16/15 75.0 21.60 23.00
AVY 151016P00080000 P 10/16/15 80.0 25.40 29.80

OPRA data is delayed 15 minutes.