Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Avery Dennison Corp (AVY)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVY 160916C00040000 C 09/16/16 40.0 36.30 39.00
AVY 160916C00045000 C 09/16/16 45.0 30.80 35.50
AVY 160916C00050000 C 09/16/16 50.0 26.60 28.60
AVY 160916C00055000 C 09/16/16 55.0 21.60 23.40
AVY 160916C00060000 C 09/16/16 60.0 15.50 19.90
AVY 160916C00065000 C 09/16/16 65.0 10.50 14.90
AVY 160916C00070000 C 09/16/16 70.0 5.00 8.60
AVY 160916C00075000 C 09/16/16 75.0 2.60 3.50
AVY 160916C00080000 C 09/16/16 80.0 0.20 0.45
AVY 160916C00085000 C 09/16/16 85.0 0.00 0.40
AVY 160916C00090000 C 09/16/16 90.0 0.00 0.40
AVY 160916C00095000 C 09/16/16 95.0 0.00 0.40
AVY 160916C00100000 C 09/16/16 100.0 0.00 0.40
AVY 160916C00105000 C 09/16/16 105.0 0.00 0.40
AVY 160916C00110000 C 09/16/16 110.0 0.00 0.40
AVY 160916P00040000 P 09/16/16 40.0 0.00 0.40
AVY 160916P00045000 P 09/16/16 45.0 0.00 0.40
AVY 160916P00050000 P 09/16/16 50.0 0.00 0.40
AVY 160916P00055000 P 09/16/16 55.0 0.00 0.40
AVY 160916P00060000 P 09/16/16 60.0 0.00 0.40
AVY 160916P00065000 P 09/16/16 65.0 0.00 0.40
AVY 160916P00070000 P 09/16/16 70.0 0.00 0.45
AVY 160916P00075000 P 09/16/16 75.0 0.30 0.65
AVY 160916P00080000 P 09/16/16 80.0 2.55 3.90
AVY 160916P00085000 P 09/16/16 85.0 6.80 8.80
AVY 160916P00090000 P 09/16/16 90.0 12.00 13.80
AVY 160916P00095000 P 09/16/16 95.0 17.00 18.80
AVY 160916P00100000 P 09/16/16 100.0 20.60 25.00
AVY 160916P00105000 P 09/16/16 105.0 27.00 28.80
AVY 160916P00110000 P 09/16/16 110.0 32.00 33.80
AVY 161021C00035000 C 10/21/16 35.0 41.60 43.40
AVY 161021C00040000 C 10/21/16 40.0 35.50 39.90
AVY 161021C00045000 C 10/21/16 45.0 30.50 34.80
AVY 161021C00050000 C 10/21/16 50.0 25.50 29.90
AVY 161021C00055000 C 10/21/16 55.0 21.10 23.60
AVY 161021C00060000 C 10/21/16 60.0 15.00 19.40
AVY 161021C00065000 C 10/21/16 65.0 11.10 13.60
AVY 161021C00070000 C 10/21/16 70.0 6.80 8.70
AVY 161021C00075000 C 10/21/16 75.0 3.60 4.20
AVY 161021C00080000 C 10/21/16 80.0 0.80 1.40
AVY 161021C00085000 C 10/21/16 85.0 0.05 0.50
AVY 161021C00090000 C 10/21/16 90.0 0.00 0.45
AVY 161021C00095000 C 10/21/16 95.0 0.00 0.40
AVY 161021P00035000 P 10/21/16 35.0 0.00 0.40
AVY 161021P00040000 P 10/21/16 40.0 0.00 0.40
AVY 161021P00045000 P 10/21/16 45.0 0.00 0.40
AVY 161021P00050000 P 10/21/16 50.0 0.00 0.45
AVY 161021P00055000 P 10/21/16 55.0 0.00 0.45
AVY 161021P00060000 P 10/21/16 60.0 0.00 0.45
AVY 161021P00065000 P 10/21/16 65.0 0.00 0.50
AVY 161021P00070000 P 10/21/16 70.0 0.25 0.75
AVY 161021P00075000 P 10/21/16 75.0 1.00 1.55
AVY 161021P00080000 P 10/21/16 80.0 3.20 4.50
AVY 161021P00085000 P 10/21/16 85.0 7.20 9.30
AVY 161021P00090000 P 10/21/16 90.0 10.60 15.00
AVY 161021P00095000 P 10/21/16 95.0 16.80 18.80
AVY 170120C00040000 C 01/20/17 40.0 36.50 38.50
AVY 170120C00045000 C 01/20/17 45.0 30.50 34.80
AVY 170120C00050000 C 01/20/17 50.0 25.50 29.90
AVY 170120C00055000 C 01/20/17 55.0 20.50 24.90
AVY 170120C00060000 C 01/20/17 60.0 15.50 20.00
AVY 170120C00065000 C 01/20/17 65.0 11.80 14.20
AVY 170120C00070000 C 01/20/17 70.0 8.60 9.40
AVY 170120C00075000 C 01/20/17 75.0 4.90 5.70
AVY 170120C00080000 C 01/20/17 80.0 2.15 3.10
AVY 170120C00085000 C 01/20/17 85.0 0.90 1.55
AVY 170120C00090000 C 01/20/17 90.0 0.00 0.75
AVY 170120C00095000 C 01/20/17 95.0 0.00 0.50
AVY 170120C00100000 C 01/20/17 100.0 0.00 0.50
AVY 170120C00105000 C 01/20/17 105.0 0.00 0.45
AVY 170120C00110000 C 01/20/17 110.0 0.00 0.45
AVY 170120P00040000 P 01/20/17 40.0 0.00 0.50
AVY 170120P00045000 P 01/20/17 45.0 0.00 0.50
AVY 170120P00050000 P 01/20/17 50.0 0.00 0.50
AVY 170120P00055000 P 01/20/17 55.0 0.05 0.50
AVY 170120P00060000 P 01/20/17 60.0 0.25 0.70
AVY 170120P00065000 P 01/20/17 65.0 0.60 1.10
AVY 170120P00070000 P 01/20/17 70.0 1.30 1.95
AVY 170120P00075000 P 01/20/17 75.0 2.80 3.50
AVY 170120P00080000 P 01/20/17 80.0 5.00 5.80
AVY 170120P00085000 P 01/20/17 85.0 8.40 10.10
AVY 170120P00090000 P 01/20/17 90.0 12.40 14.70
AVY 170120P00095000 P 01/20/17 95.0 17.30 19.70
AVY 170120P00100000 P 01/20/17 100.0 20.70 25.50
AVY 170120P00105000 P 01/20/17 105.0 26.10 30.50
AVY 170120P00110000 P 01/20/17 110.0 32.10 34.40
AVY 170421C00040000 C 04/21/17 40.0 36.40 38.90
AVY 170421C00045000 C 04/21/17 45.0 30.50 34.90
AVY 170421C00050000 C 04/21/17 50.0 25.50 29.90
AVY 170421C00055000 C 04/21/17 55.0 20.50 25.00
AVY 170421C00060000 C 04/21/17 60.0 16.50 19.40
AVY 170421C00065000 C 04/21/17 65.0 12.30 14.50
AVY 170421C00070000 C 04/21/17 70.0 8.70 10.40
AVY 170421C00075000 C 04/21/17 75.0 5.50 7.40
AVY 170421C00080000 C 04/21/17 80.0 3.50 4.30
AVY 170421C00085000 C 04/21/17 85.0 1.85 2.90
AVY 170421C00090000 C 04/21/17 90.0 0.90 1.40
AVY 170421C00095000 C 04/21/17 95.0 0.00 0.90
AVY 170421C00100000 C 04/21/17 100.0 0.00 0.60
AVY 170421C00105000 C 04/21/17 105.0 0.00 0.50
AVY 170421C00110000 C 04/21/17 110.0 0.00 0.50
AVY 170421C00115000 C 04/21/17 115.0 0.00 0.50
AVY 170421P00040000 P 04/21/17 40.0 0.00 0.50
AVY 170421P00045000 P 04/21/17 45.0 0.00 0.50
AVY 170421P00050000 P 04/21/17 50.0 0.00 0.60
AVY 170421P00055000 P 04/21/17 55.0 0.30 0.80
AVY 170421P00060000 P 04/21/17 60.0 0.35 1.20
AVY 170421P00065000 P 04/21/17 65.0 1.35 1.85
AVY 170421P00070000 P 04/21/17 70.0 2.30 3.10
AVY 170421P00075000 P 04/21/17 75.0 4.00 5.00
AVY 170421P00080000 P 04/21/17 80.0 6.30 7.80
AVY 170421P00085000 P 04/21/17 85.0 9.40 11.70
AVY 170421P00090000 P 04/21/17 90.0 13.30 15.60
AVY 170421P00095000 P 04/21/17 95.0 17.30 20.10
AVY 170421P00100000 P 04/21/17 100.0 22.60 24.90
AVY 170421P00105000 P 04/21/17 105.0 27.10 29.60
AVY 170421P00110000 P 04/21/17 110.0 31.10 35.50
AVY 170421P00115000 P 04/21/17 115.0 37.10 39.40

OPRA data is delayed 15 minutes.