Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Avery Dennison Corp (AVY)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVY 141220C00022500 C 12/20/14 22.5 25.90 28.40
AVY 141220C00025000 C 12/20/14 25.0 21.70 26.00
AVY 141220C00030000 C 12/20/14 30.0 16.70 21.00
AVY 141220C00035000 C 12/20/14 35.0 11.80 15.20
AVY 141220C00040000 C 12/20/14 40.0 6.80 11.00
AVY 141220C00045000 C 12/20/14 45.0 3.20 4.70
AVY 141220C00050000 C 12/20/14 50.0 0.30 0.55
AVY 141220C00055000 C 12/20/14 55.0 0.00 0.30
AVY 141220C00060000 C 12/20/14 60.0 0.00 0.35
AVY 141220P00022500 P 12/20/14 22.5 0.00 0.30
AVY 141220P00025000 P 12/20/14 25.0 0.00 0.30
AVY 141220P00030000 P 12/20/14 30.0 0.00 0.30
AVY 141220P00035000 P 12/20/14 35.0 0.00 0.30
AVY 141220P00040000 P 12/20/14 40.0 0.00 0.35
AVY 141220P00045000 P 12/20/14 45.0 0.00 0.40
AVY 141220P00050000 P 12/20/14 50.0 1.40 1.70
AVY 141220P00055000 P 12/20/14 55.0 5.10 8.20
AVY 141220P00060000 P 12/20/14 60.0 10.70 11.90
AVY 150117C00025000 C 01/17/15 25.0 21.80 24.60
AVY 150117C00030000 C 01/17/15 30.0 16.80 21.50
AVY 150117C00035000 C 01/17/15 35.0 11.80 16.50
AVY 150117C00040000 C 01/17/15 40.0 7.00 11.00
AVY 150117C00045000 C 01/17/15 45.0 4.10 4.30
AVY 150117C00050000 C 01/17/15 50.0 0.70 0.80
AVY 150117C00055000 C 01/17/15 55.0 0.00 0.30
AVY 150117C00060000 C 01/17/15 60.0 0.00 0.65
AVY 150117C00065000 C 01/17/15 65.0 0.00 0.50
AVY 150117C00070000 C 01/17/15 70.0 0.00 0.70
AVY 150117P00025000 P 01/17/15 25.0 0.00 0.50
AVY 150117P00030000 P 01/17/15 30.0 0.00 2.70
AVY 150117P00035000 P 01/17/15 35.0 0.00 0.50
AVY 150117P00040000 P 01/17/15 40.0 0.00 0.10
AVY 150117P00045000 P 01/17/15 45.0 0.25 0.30
AVY 150117P00050000 P 01/17/15 50.0 1.80 3.50
AVY 150117P00055000 P 01/17/15 55.0 4.40 8.60
AVY 150117P00060000 P 01/17/15 60.0 9.10 12.20
AVY 150117P00065000 P 01/17/15 65.0 14.00 18.70
AVY 150117P00070000 P 01/17/15 70.0 19.80 23.20
AVY 150417C00025000 C 04/17/15 25.0 21.70 24.80
AVY 150417C00030000 C 04/17/15 30.0 16.70 20.20
AVY 150417C00035000 C 04/17/15 35.0 11.80 15.20
AVY 150417C00040000 C 04/17/15 40.0 6.80 11.10
AVY 150417C00045000 C 04/17/15 45.0 4.20 5.50
AVY 150417C00050000 C 04/17/15 50.0 1.55 1.90
AVY 150417C00055000 C 04/17/15 55.0 0.20 0.70
AVY 150417C00060000 C 04/17/15 60.0 0.00 0.50
AVY 150417C00065000 C 04/17/15 65.0 0.00 2.30
AVY 150417C00070000 C 04/17/15 70.0 0.00 0.45
AVY 150417P00025000 P 04/17/15 25.0 0.00 0.50
AVY 150417P00030000 P 04/17/15 30.0 0.00 2.75
AVY 150417P00035000 P 04/17/15 35.0 0.00 0.50
AVY 150417P00040000 P 04/17/15 40.0 0.30 0.50
AVY 150417P00045000 P 04/17/15 45.0 1.00 1.30
AVY 150417P00050000 P 04/17/15 50.0 3.10 3.70
AVY 150417P00055000 P 04/17/15 55.0 5.30 9.40
AVY 150417P00060000 P 04/17/15 60.0 10.90 14.00
AVY 150417P00065000 P 04/17/15 65.0 15.80 17.80
AVY 150417P00070000 P 04/17/15 70.0 20.60 22.50
AVY 150717C00025000 C 07/17/15 25.0 21.80 26.10
AVY 150717C00030000 C 07/17/15 30.0 17.20 20.50
AVY 150717C00035000 C 07/17/15 35.0 12.20 15.50
AVY 150717C00040000 C 07/17/15 40.0 7.50 10.90
AVY 150717C00045000 C 07/17/15 45.0 3.20 6.00
AVY 150717C00050000 C 07/17/15 50.0 1.50 2.95
AVY 150717C00055000 C 07/17/15 55.0 0.30 1.20
AVY 150717C00060000 C 07/17/15 60.0 0.05 0.55
AVY 150717C00065000 C 07/17/15 65.0 0.00 0.50
AVY 150717C00070000 C 07/17/15 70.0 0.00 1.05
AVY 150717P00025000 P 07/17/15 25.0 0.00 0.50
AVY 150717P00030000 P 07/17/15 30.0 0.00 0.55
AVY 150717P00035000 P 07/17/15 35.0 0.05 4.40
AVY 150717P00040000 P 07/17/15 40.0 0.45 4.50
AVY 150717P00045000 P 07/17/15 45.0 1.80 2.45
AVY 150717P00050000 P 07/17/15 50.0 3.90 6.40
AVY 150717P00055000 P 07/17/15 55.0 5.80 9.10
AVY 150717P00060000 P 07/17/15 60.0 10.70 14.30
AVY 150717P00065000 P 07/17/15 65.0 14.70 18.50
AVY 150717P00070000 P 07/17/15 70.0 20.70 23.70

OPRA data is delayed 15 minutes.