Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Avery Dennison Corp (AVY)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVY 141122C00025000 C 11/22/14 25.0 16.00 20.20
AVY 141122C00030000 C 11/22/14 30.0 12.20 15.20
AVY 141122C00035000 C 11/22/14 35.0 6.20 9.00
AVY 141122C00040000 C 11/22/14 40.0 3.30 5.90
AVY 141122C00045000 C 11/22/14 45.0 0.70 1.00
AVY 141122C00050000 C 11/22/14 50.0 0.00 0.50
AVY 141122C00055000 C 11/22/14 55.0 0.00 0.30
AVY 141122C00060000 C 11/22/14 60.0 0.00 0.25
AVY 141122C00065000 C 11/22/14 65.0 0.00 2.75
AVY 141122C00070000 C 11/22/14 70.0 0.00 0.25
AVY 141122P00025000 P 11/22/14 25.0 0.00 2.80
AVY 141122P00030000 P 11/22/14 30.0 0.00 3.40
AVY 141122P00035000 P 11/22/14 35.0 0.05 0.50
AVY 141122P00040000 P 11/22/14 40.0 0.45 0.65
AVY 141122P00045000 P 11/22/14 45.0 2.25 3.10
AVY 141122P00050000 P 11/22/14 50.0 5.00 9.10
AVY 141122P00055000 P 11/22/14 55.0 9.60 12.80
AVY 141122P00060000 P 11/22/14 60.0 14.60 17.80
AVY 141122P00065000 P 11/22/14 65.0 19.70 23.90
AVY 141122P00070000 P 11/22/14 70.0 24.80 29.00
AVY 141220C00022500 C 12/20/14 22.5 18.60 22.70
AVY 141220C00025000 C 12/20/14 25.0 16.10 20.20
AVY 141220C00030000 C 12/20/14 30.0 12.10 15.20
AVY 141220C00035000 C 12/20/14 35.0 6.30 10.40
AVY 141220C00040000 C 12/20/14 40.0 3.80 5.50
AVY 141220C00045000 C 12/20/14 45.0 0.70 1.40
AVY 141220C00050000 C 12/20/14 50.0 0.00 0.35
AVY 141220C00055000 C 12/20/14 55.0 0.00 1.55
AVY 141220C00060000 C 12/20/14 60.0 0.00 0.75
AVY 141220P00022500 P 12/20/14 22.5 0.00 1.55
AVY 141220P00025000 P 12/20/14 25.0 0.00 0.40
AVY 141220P00030000 P 12/20/14 30.0 0.00 0.35
AVY 141220P00035000 P 12/20/14 35.0 0.15 0.70
AVY 141220P00040000 P 12/20/14 40.0 0.70 1.55
AVY 141220P00045000 P 12/20/14 45.0 2.70 5.50
AVY 141220P00050000 P 12/20/14 50.0 5.30 9.50
AVY 141220P00055000 P 12/20/14 55.0 11.00 14.30
AVY 141220P00060000 P 12/20/14 60.0 15.20 19.30
AVY 150117C00025000 C 01/17/15 25.0 16.00 20.20
AVY 150117C00030000 C 01/17/15 30.0 12.40 13.80
AVY 150117C00035000 C 01/17/15 35.0 6.20 10.50
AVY 150117C00040000 C 01/17/15 40.0 1.90 6.20
AVY 150117C00045000 C 01/17/15 45.0 1.20 1.50
AVY 150117C00050000 C 01/17/15 50.0 0.20 0.40
AVY 150117C00055000 C 01/17/15 55.0 0.00 0.70
AVY 150117C00060000 C 01/17/15 60.0 0.00 0.75
AVY 150117C00065000 C 01/17/15 65.0 0.00 0.30
AVY 150117C00070000 C 01/17/15 70.0 0.00 1.10
AVY 150117P00025000 P 01/17/15 25.0 0.00 2.75
AVY 150117P00030000 P 01/17/15 30.0 0.00 0.50
AVY 150117P00035000 P 01/17/15 35.0 0.30 0.50
AVY 150117P00040000 P 01/17/15 40.0 1.00 1.25
AVY 150117P00045000 P 01/17/15 45.0 3.10 3.40
AVY 150117P00050000 P 01/17/15 50.0 5.50 9.70
AVY 150117P00055000 P 01/17/15 55.0 11.50 13.20
AVY 150117P00060000 P 01/17/15 60.0 16.50 19.40
AVY 150117P00065000 P 01/17/15 65.0 20.00 23.20
AVY 150117P00070000 P 01/17/15 70.0 25.30 29.30
AVY 150417C00025000 C 04/17/15 25.0 16.10 19.50
AVY 150417C00030000 C 04/17/15 30.0 11.20 15.30
AVY 150417C00035000 C 04/17/15 35.0 6.40 10.60
AVY 150417C00040000 C 04/17/15 40.0 2.40 6.70
AVY 150417C00045000 C 04/17/15 45.0 1.90 2.25
AVY 150417C00050000 C 04/17/15 50.0 0.60 0.75
AVY 150417C00055000 C 04/17/15 55.0 0.00 0.30
AVY 150417C00060000 C 04/17/15 60.0 0.00 0.50
AVY 150417C00065000 C 04/17/15 65.0 0.00 0.50
AVY 150417C00070000 C 04/17/15 70.0 0.00 0.50
AVY 150417P00025000 P 04/17/15 25.0 0.00 2.95
AVY 150417P00030000 P 04/17/15 30.0 0.10 3.30
AVY 150417P00035000 P 04/17/15 35.0 0.70 1.10
AVY 150417P00040000 P 04/17/15 40.0 1.75 2.20
AVY 150417P00045000 P 04/17/15 45.0 2.20 6.60
AVY 150417P00050000 P 04/17/15 50.0 6.00 10.30
AVY 150417P00055000 P 04/17/15 55.0 10.70 14.70
AVY 150417P00060000 P 04/17/15 60.0 15.50 19.60
AVY 150417P00065000 P 04/17/15 65.0 20.40 24.60
AVY 150417P00070000 P 04/17/15 70.0 25.50 29.60

OPRA data is delayed 15 minutes.