Options Lookup
Avery Dennison Corp (AVY)
As of Apr 24 2024 5:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| AVY 240517C00110000 | C | May 17, 2024 | 110.0 | 100.30 | 105.00 |
| AVY 240517C00115000 | C | May 17, 2024 | 115.0 | 95.30 | 100.00 |
| AVY 240517C00120000 | C | May 17, 2024 | 120.0 | 90.20 | 95.00 |
| AVY 240517C00125000 | C | May 17, 2024 | 125.0 | 85.20 | 90.00 |
| AVY 240517C00130000 | C | May 17, 2024 | 130.0 | 80.50 | 85.20 |
| AVY 240517C00135000 | C | May 17, 2024 | 135.0 | 75.50 | 80.40 |
| AVY 240517C00140000 | C | May 17, 2024 | 140.0 | 70.50 | 75.40 |
| AVY 240517C00145000 | C | May 17, 2024 | 145.0 | 65.50 | 70.40 |
| AVY 240517C00150000 | C | May 17, 2024 | 150.0 | 60.50 | 65.30 |
| AVY 240517C00155000 | C | May 17, 2024 | 155.0 | 55.60 | 60.50 |
| AVY 240517C00160000 | C | May 17, 2024 | 160.0 | 50.90 | 55.50 |
| AVY 240517C00165000 | C | May 17, 2024 | 165.0 | 45.70 | 50.50 |
| AVY 240517C00170000 | C | May 17, 2024 | 170.0 | 40.70 | 45.30 |
| AVY 240517C00175000 | C | May 17, 2024 | 175.0 | 35.70 | 40.40 |
| AVY 240517C00180000 | C | May 17, 2024 | 180.0 | 30.70 | 35.50 |
| AVY 240517C00185000 | C | May 17, 2024 | 185.0 | 25.90 | 30.50 |
| AVY 240517C00190000 | C | May 17, 2024 | 190.0 | 21.00 | 25.60 |
| AVY 240517C00195000 | C | May 17, 2024 | 195.0 | 16.20 | 20.90 |
| AVY 240517C00200000 | C | May 17, 2024 | 200.0 | 12.40 | 16.00 |
| AVY 240517C00210000 | C | May 17, 2024 | 210.0 | 5.70 | 6.30 |
| AVY 240517C00220000 | C | May 17, 2024 | 220.0 | 1.25 | 1.70 |
| AVY 240517C00230000 | C | May 17, 2024 | 230.0 | 0.10 | 0.75 |
| AVY 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.60 |
| AVY 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.25 |
| AVY 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 4.80 |
| AVY 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 4.80 |
| AVY 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 3.00 |
| AVY 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 4.80 |
| AVY 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 3.00 |
| AVY 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 4.80 |
| AVY 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 0.20 |
| AVY 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.10 |
| AVY 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 3.30 |
| AVY 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 3.30 |
| AVY 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.20 |
| AVY 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 4.80 |
| AVY 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 3.30 |
| AVY 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 3.30 |
| AVY 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 3.30 |
| AVY 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 3.00 |
| AVY 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 4.80 |
| AVY 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 4.80 |
| AVY 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 3.00 |
| AVY 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 3.00 |
| AVY 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 4.80 |
| AVY 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 4.80 |
| AVY 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 4.80 |
| AVY 240517P00190000 | P | May 17, 2024 | 190.0 | 0.05 | 5.00 |
| AVY 240517P00195000 | P | May 17, 2024 | 195.0 | 0.40 | 4.80 |
| AVY 240517P00200000 | P | May 17, 2024 | 200.0 | 0.75 | 1.50 |
| AVY 240517P00210000 | P | May 17, 2024 | 210.0 | 2.65 | 3.20 |
| AVY 240517P00220000 | P | May 17, 2024 | 220.0 | 7.20 | 11.00 |
| AVY 240517P00230000 | P | May 17, 2024 | 230.0 | 16.00 | 20.00 |
| AVY 240517P00240000 | P | May 17, 2024 | 240.0 | 25.30 | 30.00 |
| AVY 240517P00250000 | P | May 17, 2024 | 250.0 | 35.20 | 40.00 |
| AVY 240517P00260000 | P | May 17, 2024 | 260.0 | 45.30 | 50.00 |
| AVY 240517P00270000 | P | May 17, 2024 | 270.0 | 55.20 | 60.00 |
| AVY 240517P00280000 | P | May 17, 2024 | 280.0 | 65.20 | 70.00 |
| AVY 240517P00290000 | P | May 17, 2024 | 290.0 | 75.30 | 80.00 |
| AVY 240517P00300000 | P | May 17, 2024 | 300.0 | 85.20 | 90.00 |
| AVY 240517P00310000 | P | May 17, 2024 | 310.0 | 95.20 | 100.00 |
| AVY 240517P00320000 | P | May 17, 2024 | 320.0 | 105.20 | 110.00 |
| AVY 240621C00110000 | C | Jun 21, 2024 | 110.0 | 100.50 | 105.00 |
| AVY 240621C00115000 | C | Jun 21, 2024 | 115.0 | 95.50 | 100.30 |
| AVY 240621C00120000 | C | Jun 21, 2024 | 120.0 | 90.50 | 95.40 |
| AVY 240621C00125000 | C | Jun 21, 2024 | 125.0 | 85.70 | 90.50 |
| AVY 240621C00130000 | C | Jun 21, 2024 | 130.0 | 80.70 | 85.50 |
| AVY 240621C00135000 | C | Jun 21, 2024 | 135.0 | 75.70 | 80.50 |
| AVY 240621C00140000 | C | Jun 21, 2024 | 140.0 | 70.80 | 75.50 |
| AVY 240621C00145000 | C | Jun 21, 2024 | 145.0 | 65.70 | 70.50 |
| AVY 240621C00150000 | C | Jun 21, 2024 | 150.0 | 60.80 | 65.50 |
| AVY 240621C00155000 | C | Jun 21, 2024 | 155.0 | 55.70 | 60.50 |
| AVY 240621C00160000 | C | Jun 21, 2024 | 160.0 | 50.90 | 55.50 |
| AVY 240621C00165000 | C | Jun 21, 2024 | 165.0 | 45.80 | 50.50 |
| AVY 240621C00170000 | C | Jun 21, 2024 | 170.0 | 41.20 | 45.70 |
| AVY 240621C00175000 | C | Jun 21, 2024 | 175.0 | 36.30 | 41.00 |
| AVY 240621C00180000 | C | Jun 21, 2024 | 180.0 | 31.20 | 35.90 |
| AVY 240621C00185000 | C | Jun 21, 2024 | 185.0 | 26.50 | 31.20 |
| AVY 240621C00190000 | C | Jun 21, 2024 | 190.0 | 22.30 | 26.00 |
| AVY 240621C00195000 | C | Jun 21, 2024 | 195.0 | 17.50 | 21.50 |
| AVY 240621C00200000 | C | Jun 21, 2024 | 200.0 | 14.60 | 16.30 |
| AVY 240621C00210000 | C | Jun 21, 2024 | 210.0 | 7.90 | 8.90 |
| AVY 240621C00220000 | C | Jun 21, 2024 | 220.0 | 3.20 | 3.90 |
| AVY 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.70 | 2.45 |
| AVY 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.10 | 2.45 |
| AVY 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 2.00 |
| AVY 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 2.25 |
| AVY 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 4.80 |
| AVY 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 3.00 |
| AVY 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 2.75 |
| AVY 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 2.75 |
| AVY 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 2.75 |
| AVY 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 3.30 |
| AVY 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 2.75 |
| AVY 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 4.80 |
| AVY 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 4.80 |
| AVY 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 2.75 |
| AVY 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 3.00 |
| AVY 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 4.80 |
| AVY 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 4.80 |
| AVY 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 1.55 |
| AVY 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 4.50 |
| AVY 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 4.80 |
| AVY 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 4.20 |
| AVY 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 4.80 |
| AVY 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 4.80 |
| AVY 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.40 | 3.00 |
| AVY 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.60 | 3.50 |
| AVY 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.90 | 1.85 |
| AVY 240621P00195000 | P | Jun 21, 2024 | 195.0 | 1.35 | 4.40 |
| AVY 240621P00200000 | P | Jun 21, 2024 | 200.0 | 2.20 | 2.60 |
| AVY 240621P00210000 | P | Jun 21, 2024 | 210.0 | 4.80 | 5.40 |
| AVY 240621P00220000 | P | Jun 21, 2024 | 220.0 | 9.80 | 10.70 |
| AVY 240621P00230000 | P | Jun 21, 2024 | 230.0 | 16.60 | 20.50 |
| AVY 240621P00240000 | P | Jun 21, 2024 | 240.0 | 25.50 | 30.00 |
| AVY 240621P00250000 | P | Jun 21, 2024 | 250.0 | 35.20 | 40.00 |
| AVY 240621P00260000 | P | Jun 21, 2024 | 260.0 | 45.20 | 50.00 |
| AVY 240621P00270000 | P | Jun 21, 2024 | 270.0 | 55.20 | 60.00 |
| AVY 240621P00280000 | P | Jun 21, 2024 | 280.0 | 65.20 | 70.00 |
| AVY 240621P00290000 | P | Jun 21, 2024 | 290.0 | 75.20 | 80.00 |
| AVY 240621P00300000 | P | Jun 21, 2024 | 300.0 | 85.20 | 90.00 |
| AVY 240621P00310000 | P | Jun 21, 2024 | 310.0 | 95.20 | 100.00 |
| AVY 240719C00095000 | C | Jul 19, 2024 | 95.0 | 115.30 | 120.00 |
| AVY 240719C00100000 | C | Jul 19, 2024 | 100.0 | 110.50 | 115.10 |
| AVY 240719C00105000 | C | Jul 19, 2024 | 105.0 | 105.50 | 110.10 |
| AVY 240719C00110000 | C | Jul 19, 2024 | 110.0 | 100.70 | 105.50 |
| AVY 240719C00115000 | C | Jul 19, 2024 | 115.0 | 95.70 | 100.50 |
| AVY 240719C00120000 | C | Jul 19, 2024 | 120.0 | 90.70 | 95.50 |
| AVY 240719C00125000 | C | Jul 19, 2024 | 125.0 | 85.70 | 90.50 |
| AVY 240719C00130000 | C | Jul 19, 2024 | 130.0 | 80.70 | 85.50 |
| AVY 240719C00135000 | C | Jul 19, 2024 | 135.0 | 76.00 | 80.70 |
| AVY 240719C00140000 | C | Jul 19, 2024 | 140.0 | 71.10 | 75.90 |
| AVY 240719C00145000 | C | Jul 19, 2024 | 145.0 | 66.30 | 71.00 |
| AVY 240719C00150000 | C | Jul 19, 2024 | 150.0 | 61.20 | 66.00 |
| AVY 240719C00155000 | C | Jul 19, 2024 | 155.0 | 56.20 | 61.00 |
| AVY 240719C00160000 | C | Jul 19, 2024 | 160.0 | 51.50 | 56.00 |
| AVY 240719C00165000 | C | Jul 19, 2024 | 165.0 | 46.70 | 51.50 |
| AVY 240719C00170000 | C | Jul 19, 2024 | 170.0 | 41.80 | 46.40 |
| AVY 240719C00175000 | C | Jul 19, 2024 | 175.0 | 37.10 | 41.90 |
| AVY 240719C00180000 | C | Jul 19, 2024 | 180.0 | 32.20 | 37.00 |
| AVY 240719C00185000 | C | Jul 19, 2024 | 185.0 | 27.60 | 32.30 |
| AVY 240719C00190000 | C | Jul 19, 2024 | 190.0 | 24.40 | 27.00 |
| AVY 240719C00195000 | C | Jul 19, 2024 | 195.0 | 19.20 | 23.40 |
| AVY 240719C00200000 | C | Jul 19, 2024 | 200.0 | 16.00 | 18.20 |
| AVY 240719C00210000 | C | Jul 19, 2024 | 210.0 | 8.70 | 10.90 |
| AVY 240719C00220000 | C | Jul 19, 2024 | 220.0 | 4.90 | 5.60 |
| AVY 240719C00230000 | C | Jul 19, 2024 | 230.0 | 1.95 | 3.10 |
| AVY 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.25 | 4.90 |
| AVY 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.00 | 3.60 |
| AVY 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.00 | 1.65 |
| AVY 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.00 | 4.20 |
| AVY 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.00 | 4.80 |
| AVY 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.00 | 4.80 |
| AVY 240719C00300000 | C | Jul 19, 2024 | 300.0 | 0.00 | 4.80 |
| AVY 240719C00310000 | C | Jul 19, 2024 | 310.0 | 0.00 | 4.80 |
| AVY 240719C00320000 | C | Jul 19, 2024 | 320.0 | 0.00 | 4.80 |
| AVY 240719C00330000 | C | Jul 19, 2024 | 330.0 | 0.00 | 4.80 |
| AVY 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 3.30 |
| AVY 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 4.70 |
| AVY 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 3.80 |
| AVY 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 4.70 |
| AVY 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 3.30 |
| AVY 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 3.60 |
| AVY 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 4.30 |
| AVY 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 4.30 |
| AVY 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 4.80 |
| AVY 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 4.80 |
| AVY 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 4.80 |
| AVY 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 1.40 |
| AVY 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.00 | 1.00 |
| AVY 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.00 | 4.80 |
| AVY 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.00 | 4.80 |
| AVY 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.00 | 4.80 |
| AVY 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.15 | 3.00 |
| AVY 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.10 | 4.70 |
| AVY 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.30 | 4.00 |
| AVY 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.95 | 2.30 |
| AVY 240719P00195000 | P | Jul 19, 2024 | 195.0 | 1.60 | 4.90 |
| AVY 240719P00200000 | P | Jul 19, 2024 | 200.0 | 2.60 | 3.30 |
| AVY 240719P00210000 | P | Jul 19, 2024 | 210.0 | 5.60 | 6.50 |
| AVY 240719P00220000 | P | Jul 19, 2024 | 220.0 | 10.10 | 13.20 |
| AVY 240719P00230000 | P | Jul 19, 2024 | 230.0 | 17.80 | 20.30 |
| AVY 240719P00240000 | P | Jul 19, 2024 | 240.0 | 25.30 | 29.80 |
| AVY 240719P00250000 | P | Jul 19, 2024 | 250.0 | 35.30 | 40.00 |
| AVY 240719P00260000 | P | Jul 19, 2024 | 260.0 | 45.40 | 50.00 |
| AVY 240719P00270000 | P | Jul 19, 2024 | 270.0 | 55.20 | 60.00 |
| AVY 240719P00280000 | P | Jul 19, 2024 | 280.0 | 65.30 | 70.00 |
| AVY 240719P00290000 | P | Jul 19, 2024 | 290.0 | 75.30 | 80.00 |
| AVY 240719P00300000 | P | Jul 19, 2024 | 300.0 | 85.30 | 90.00 |
| AVY 240719P00310000 | P | Jul 19, 2024 | 310.0 | 95.30 | 100.00 |
| AVY 240719P00320000 | P | Jul 19, 2024 | 320.0 | 105.20 | 110.00 |
| AVY 240719P00330000 | P | Jul 19, 2024 | 330.0 | 115.40 | 120.00 |
| AVY 241018C00105000 | C | Oct 18, 2024 | 105.0 | 106.20 | 111.00 |
| AVY 241018C00110000 | C | Oct 18, 2024 | 110.0 | 101.20 | 106.00 |
| AVY 241018C00115000 | C | Oct 18, 2024 | 115.0 | 96.50 | 101.10 |
| AVY 241018C00120000 | C | Oct 18, 2024 | 120.0 | 91.70 | 96.50 |
| AVY 241018C00125000 | C | Oct 18, 2024 | 125.0 | 86.80 | 91.50 |
| AVY 241018C00130000 | C | Oct 18, 2024 | 130.0 | 82.00 | 86.80 |
| AVY 241018C00135000 | C | Oct 18, 2024 | 135.0 | 77.20 | 82.00 |
| AVY 241018C00140000 | C | Oct 18, 2024 | 140.0 | 72.50 | 77.10 |
| AVY 241018C00145000 | C | Oct 18, 2024 | 145.0 | 67.80 | 72.50 |
| AVY 241018C00150000 | C | Oct 18, 2024 | 150.0 | 63.00 | 67.80 |
| AVY 241018C00155000 | C | Oct 18, 2024 | 155.0 | 58.30 | 63.00 |
| AVY 241018C00160000 | C | Oct 18, 2024 | 160.0 | 53.70 | 58.40 |
| AVY 241018C00165000 | C | Oct 18, 2024 | 165.0 | 49.00 | 53.60 |
| AVY 241018C00170000 | C | Oct 18, 2024 | 170.0 | 44.50 | 49.00 |
| AVY 241018C00175000 | C | Oct 18, 2024 | 175.0 | 40.10 | 43.80 |
| AVY 241018C00180000 | C | Oct 18, 2024 | 180.0 | 36.00 | 40.00 |
| AVY 241018C00185000 | C | Oct 18, 2024 | 185.0 | 32.50 | 35.20 |
| AVY 241018C00190000 | C | Oct 18, 2024 | 190.0 | 27.80 | 31.50 |
| AVY 241018C00195000 | C | Oct 18, 2024 | 195.0 | 23.80 | 27.70 |
| AVY 241018C00200000 | C | Oct 18, 2024 | 200.0 | 20.30 | 24.00 |
| AVY 241018C00210000 | C | Oct 18, 2024 | 210.0 | 14.30 | 17.60 |
| AVY 241018C00220000 | C | Oct 18, 2024 | 220.0 | 9.60 | 12.10 |
| AVY 241018C00230000 | C | Oct 18, 2024 | 230.0 | 5.10 | 7.50 |
| AVY 241018C00240000 | C | Oct 18, 2024 | 240.0 | 2.25 | 5.80 |
| AVY 241018C00250000 | C | Oct 18, 2024 | 250.0 | 0.80 | 3.50 |
| AVY 241018C00260000 | C | Oct 18, 2024 | 260.0 | 0.65 | 4.70 |
| AVY 241018C00270000 | C | Oct 18, 2024 | 270.0 | 0.20 | 4.30 |
| AVY 241018C00280000 | C | Oct 18, 2024 | 280.0 | 0.05 | 4.80 |
| AVY 241018C00290000 | C | Oct 18, 2024 | 290.0 | 0.00 | 4.80 |
| AVY 241018C00300000 | C | Oct 18, 2024 | 300.0 | 0.00 | 4.80 |
| AVY 241018C00310000 | C | Oct 18, 2024 | 310.0 | 0.00 | 4.80 |
| AVY 241018C00320000 | C | Oct 18, 2024 | 320.0 | 0.00 | 4.80 |
| AVY 241018C00330000 | C | Oct 18, 2024 | 330.0 | 0.00 | 4.80 |
| AVY 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.00 | 2.35 |
| AVY 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.00 | 4.80 |
| AVY 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 3.00 |
| AVY 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 4.80 |
| AVY 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 4.80 |
| AVY 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.00 | 4.80 |
| AVY 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.00 | 4.80 |
| AVY 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.00 | 4.80 |
| AVY 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.00 | 4.80 |
| AVY 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.00 | 4.80 |
| AVY 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.00 | 4.80 |
| AVY 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.05 | 4.60 |
| AVY 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.15 | 4.50 |
| AVY 241018P00170000 | P | Oct 18, 2024 | 170.0 | 0.30 | 4.40 |
| AVY 241018P00175000 | P | Oct 18, 2024 | 175.0 | 0.65 | 2.95 |
| AVY 241018P00180000 | P | Oct 18, 2024 | 180.0 | 1.05 | 4.80 |
| AVY 241018P00185000 | P | Oct 18, 2024 | 185.0 | 2.20 | 4.90 |
| AVY 241018P00190000 | P | Oct 18, 2024 | 190.0 | 2.70 | 6.40 |
| AVY 241018P00195000 | P | Oct 18, 2024 | 195.0 | 3.40 | 5.90 |
| AVY 241018P00200000 | P | Oct 18, 2024 | 200.0 | 5.30 | 7.40 |
| AVY 241018P00210000 | P | Oct 18, 2024 | 210.0 | 7.90 | 11.50 |
| AVY 241018P00220000 | P | Oct 18, 2024 | 220.0 | 13.80 | 15.50 |
| AVY 241018P00230000 | P | Oct 18, 2024 | 230.0 | 19.60 | 23.00 |
| AVY 241018P00240000 | P | Oct 18, 2024 | 240.0 | 26.60 | 31.00 |
| AVY 241018P00250000 | P | Oct 18, 2024 | 250.0 | 35.30 | 40.00 |
| AVY 241018P00260000 | P | Oct 18, 2024 | 260.0 | 45.20 | 50.00 |
| AVY 241018P00270000 | P | Oct 18, 2024 | 270.0 | 55.20 | 60.00 |
| AVY 241018P00280000 | P | Oct 18, 2024 | 280.0 | 65.20 | 70.00 |
| AVY 241018P00290000 | P | Oct 18, 2024 | 290.0 | 75.40 | 80.00 |
| AVY 241018P00300000 | P | Oct 18, 2024 | 300.0 | 85.20 | 90.00 |
| AVY 241018P00310000 | P | Oct 18, 2024 | 310.0 | 95.30 | 100.00 |
| AVY 241018P00320000 | P | Oct 18, 2024 | 320.0 | 105.40 | 110.00 |
| AVY 241018P00330000 | P | Oct 18, 2024 | 330.0 | 115.30 | 120.00 |
OPRA data is delayed 15 minutes.