Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Avery Dennison Corp (AVY)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVY 150417C00025000 C 04/17/15 25.0 25.50 29.70
AVY 150417C00030000 C 04/17/15 30.0 20.50 24.70
AVY 150417C00035000 C 04/17/15 35.0 15.50 19.70
AVY 150417C00040000 C 04/17/15 40.0 11.10 14.70
AVY 150417C00045000 C 04/17/15 45.0 6.40 9.80
AVY 150417C00050000 C 04/17/15 50.0 0.60 5.10
AVY 150417C00055000 C 04/17/15 55.0 0.00 1.90
AVY 150417C00060000 C 04/17/15 60.0 0.00 0.30
AVY 150417C00065000 C 04/17/15 65.0 0.00 4.80
AVY 150417C00070000 C 04/17/15 70.0 0.00 4.80
AVY 150417P00025000 P 04/17/15 25.0 0.00 4.80
AVY 150417P00030000 P 04/17/15 30.0 0.00 4.80
AVY 150417P00035000 P 04/17/15 35.0 0.00 4.80
AVY 150417P00040000 P 04/17/15 40.0 0.00 4.80
AVY 150417P00045000 P 04/17/15 45.0 0.00 1.90
AVY 150417P00050000 P 04/17/15 50.0 0.05 0.30
AVY 150417P00055000 P 04/17/15 55.0 0.40 4.80
AVY 150417P00060000 P 04/17/15 60.0 6.20 9.50
AVY 150417P00065000 P 04/17/15 65.0 11.20 14.50
AVY 150417P00070000 P 04/17/15 70.0 15.30 19.50
AVY 150515C00030000 C 05/15/15 30.0 20.50 24.80
AVY 150515C00035000 C 05/15/15 35.0 16.10 19.30
AVY 150515C00040000 C 05/15/15 40.0 11.40 14.30
AVY 150515C00045000 C 05/15/15 45.0 6.80 9.40
AVY 150515C00050000 C 05/15/15 50.0 3.20 4.10
AVY 150515C00055000 C 05/15/15 55.0 0.50 0.80
AVY 150515C00060000 C 05/15/15 60.0 0.00 4.80
AVY 150515C00065000 C 05/15/15 65.0 0.00 0.55
AVY 150515C00070000 C 05/15/15 70.0 0.00 0.50
AVY 150515C00075000 C 05/15/15 75.0 0.00 4.80
AVY 150515P00030000 P 05/15/15 30.0 0.00 4.80
AVY 150515P00035000 P 05/15/15 35.0 0.00 0.45
AVY 150515P00040000 P 05/15/15 40.0 0.00 0.45
AVY 150515P00045000 P 05/15/15 45.0 0.00 4.80
AVY 150515P00050000 P 05/15/15 50.0 0.60 0.85
AVY 150515P00055000 P 05/15/15 55.0 1.00 5.30
AVY 150515P00060000 P 05/15/15 60.0 6.30 8.50
AVY 150515P00065000 P 05/15/15 65.0 11.20 14.10
AVY 150515P00070000 P 05/15/15 70.0 15.60 19.50
AVY 150515P00075000 P 05/15/15 75.0 20.40 24.50
AVY 150717C00025000 C 07/17/15 25.0 25.50 29.70
AVY 150717C00030000 C 07/17/15 30.0 21.00 24.80
AVY 150717C00035000 C 07/17/15 35.0 16.40 20.00
AVY 150717C00040000 C 07/17/15 40.0 11.10 14.80
AVY 150717C00045000 C 07/17/15 45.0 5.90 10.20
AVY 150717C00050000 C 07/17/15 50.0 3.70 4.30
AVY 150717C00055000 C 07/17/15 55.0 0.90 1.40
AVY 150717C00060000 C 07/17/15 60.0 0.00 0.65
AVY 150717C00065000 C 07/17/15 65.0 0.00 2.00
AVY 150717C00070000 C 07/17/15 70.0 0.00 4.80
AVY 150717P00025000 P 07/17/15 25.0 0.00 0.10
AVY 150717P00030000 P 07/17/15 30.0 0.00 2.85
AVY 150717P00035000 P 07/17/15 35.0 0.00 2.95
AVY 150717P00040000 P 07/17/15 40.0 0.05 3.10
AVY 150717P00045000 P 07/17/15 45.0 0.35 3.10
AVY 150717P00050000 P 07/17/15 50.0 1.25 1.55
AVY 150717P00055000 P 07/17/15 55.0 3.50 3.80
AVY 150717P00060000 P 07/17/15 60.0 6.50 9.00
AVY 150717P00065000 P 07/17/15 65.0 11.50 15.00
AVY 150717P00070000 P 07/17/15 70.0 15.70 19.90
AVY 151016C00030000 C 10/16/15 30.0 20.90 24.70
AVY 151016C00035000 C 10/16/15 35.0 16.00 19.90
AVY 151016C00040000 C 10/16/15 40.0 11.60 15.00
AVY 151016C00045000 C 10/16/15 45.0 6.40 10.50
AVY 151016C00050000 C 10/16/15 50.0 4.20 5.00
AVY 151016C00055000 C 10/16/15 55.0 1.45 2.20
AVY 151016C00060000 C 10/16/15 60.0 0.25 0.80
AVY 151016C00065000 C 10/16/15 65.0 0.00 3.20
AVY 151016C00070000 C 10/16/15 70.0 0.00 4.80
AVY 151016C00075000 C 10/16/15 75.0 0.00 0.45
AVY 151016C00080000 C 10/16/15 80.0 0.00 4.80
AVY 151016P00030000 P 10/16/15 30.0 0.00 4.80
AVY 151016P00035000 P 10/16/15 35.0 0.10 4.80
AVY 151016P00040000 P 10/16/15 40.0 0.35 3.50
AVY 151016P00045000 P 10/16/15 45.0 0.95 1.35
AVY 151016P00050000 P 10/16/15 50.0 2.05 2.55
AVY 151016P00055000 P 10/16/15 55.0 4.40 4.90
AVY 151016P00060000 P 10/16/15 60.0 6.60 10.50
AVY 151016P00065000 P 10/16/15 65.0 12.00 15.30
AVY 151016P00070000 P 10/16/15 70.0 16.80 19.80
AVY 151016P00075000 P 10/16/15 75.0 21.80 24.80
AVY 151016P00080000 P 10/16/15 80.0 26.00 30.00

OPRA data is delayed 15 minutes.