Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Avery Dennison Corp (AVY)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVY 160715C00035000 C 07/15/16 35.0 37.10 40.00
AVY 160715C00040000 C 07/15/16 40.0 32.20 35.90
AVY 160715C00045000 C 07/15/16 45.0 27.30 30.80
AVY 160715C00050000 C 07/15/16 50.0 22.40 25.00
AVY 160715C00055000 C 07/15/16 55.0 16.50 20.50
AVY 160715C00060000 C 07/15/16 60.0 11.50 15.30
AVY 160715C00065000 C 07/15/16 65.0 6.50 10.50
AVY 160715C00070000 C 07/15/16 70.0 2.75 5.20
AVY 160715C00075000 C 07/15/16 75.0 0.65 1.15
AVY 160715C00080000 C 07/15/16 80.0 0.00 0.20
AVY 160715C00085000 C 07/15/16 85.0 0.00 0.40
AVY 160715C00090000 C 07/15/16 90.0 0.00 0.40
AVY 160715C00095000 C 07/15/16 95.0 0.00 0.40
AVY 160715P00035000 P 07/15/16 35.0 0.00 0.40
AVY 160715P00040000 P 07/15/16 40.0 0.00 0.40
AVY 160715P00045000 P 07/15/16 45.0 0.00 0.40
AVY 160715P00050000 P 07/15/16 50.0 0.00 0.40
AVY 160715P00055000 P 07/15/16 55.0 0.00 0.75
AVY 160715P00060000 P 07/15/16 60.0 0.00 0.40
AVY 160715P00065000 P 07/15/16 65.0 0.00 0.20
AVY 160715P00070000 P 07/15/16 70.0 0.10 0.45
AVY 160715P00075000 P 07/15/16 75.0 1.10 1.40
AVY 160715P00080000 P 07/15/16 80.0 4.70 8.50
AVY 160715P00085000 P 07/15/16 85.0 9.50 13.50
AVY 160715P00090000 P 07/15/16 90.0 14.20 18.40
AVY 160715P00095000 P 07/15/16 95.0 19.60 22.80
AVY 160819C00040000 C 08/19/16 40.0 32.50 35.20
AVY 160819C00045000 C 08/19/16 45.0 27.40 30.90
AVY 160819C00050000 C 08/19/16 50.0 22.40 25.90
AVY 160819C00055000 C 08/19/16 55.0 17.40 21.00
AVY 160819C00060000 C 08/19/16 60.0 12.60 15.60
AVY 160819C00065000 C 08/19/16 65.0 7.70 11.00
AVY 160819C00070000 C 08/19/16 70.0 4.50 6.10
AVY 160819C00075000 C 08/19/16 75.0 1.80 2.55
AVY 160819C00080000 C 08/19/16 80.0 0.35 0.90
AVY 160819C00085000 C 08/19/16 85.0 0.00 4.80
AVY 160819C00090000 C 08/19/16 90.0 0.00 0.45
AVY 160819C00095000 C 08/19/16 95.0 0.00 0.40
AVY 160819C00100000 C 08/19/16 100.0 0.00 0.40
AVY 160819C00105000 C 08/19/16 105.0 0.00 0.40
AVY 160819C00110000 C 08/19/16 110.0 0.00 0.40
AVY 160819P00040000 P 08/19/16 40.0 0.00 0.40
AVY 160819P00045000 P 08/19/16 45.0 0.00 0.40
AVY 160819P00050000 P 08/19/16 50.0 0.00 0.40
AVY 160819P00055000 P 08/19/16 55.0 0.00 4.80
AVY 160819P00060000 P 08/19/16 60.0 0.05 0.50
AVY 160819P00065000 P 08/19/16 65.0 0.30 1.45
AVY 160819P00070000 P 08/19/16 70.0 0.75 1.15
AVY 160819P00075000 P 08/19/16 75.0 2.60 2.95
AVY 160819P00080000 P 08/19/16 80.0 5.20 8.40
AVY 160819P00085000 P 08/19/16 85.0 9.80 12.80
AVY 160819P00090000 P 08/19/16 90.0 14.20 17.70
AVY 160819P00095000 P 08/19/16 95.0 19.30 22.60
AVY 160819P00100000 P 08/19/16 100.0 24.10 27.60
AVY 160819P00105000 P 08/19/16 105.0 29.20 32.70
AVY 160819P00110000 P 08/19/16 110.0 35.00 37.70
AVY 161021C00035000 C 10/21/16 35.0 37.30 40.60
AVY 161021C00040000 C 10/21/16 40.0 32.50 36.00
AVY 161021C00045000 C 10/21/16 45.0 27.50 31.00
AVY 161021C00050000 C 10/21/16 50.0 22.50 25.90
AVY 161021C00055000 C 10/21/16 55.0 17.50 21.00
AVY 161021C00060000 C 10/21/16 60.0 12.50 15.80
AVY 161021C00065000 C 10/21/16 65.0 8.10 10.60
AVY 161021C00070000 C 10/21/16 70.0 5.90 6.90
AVY 161021C00075000 C 10/21/16 75.0 2.70 3.40
AVY 161021C00080000 C 10/21/16 80.0 1.00 1.50
AVY 161021C00085000 C 10/21/16 85.0 0.20 0.70
AVY 161021C00090000 C 10/21/16 90.0 0.00 4.80
AVY 161021C00095000 C 10/21/16 95.0 0.00 0.50
AVY 161021P00035000 P 10/21/16 35.0 0.00 0.45
AVY 161021P00040000 P 10/21/16 40.0 0.00 0.45
AVY 161021P00045000 P 10/21/16 45.0 0.00 4.80
AVY 161021P00050000 P 10/21/16 50.0 0.00 4.90
AVY 161021P00055000 P 10/21/16 55.0 0.00 4.80
AVY 161021P00060000 P 10/21/16 60.0 0.30 0.90
AVY 161021P00065000 P 10/21/16 65.0 0.70 1.45
AVY 161021P00070000 P 10/21/16 70.0 1.75 2.15
AVY 161021P00075000 P 10/21/16 75.0 3.70 4.00
AVY 161021P00080000 P 10/21/16 80.0 6.90 9.30
AVY 161021P00085000 P 10/21/16 85.0 10.80 13.70
AVY 161021P00090000 P 10/21/16 90.0 14.70 18.90
AVY 161021P00095000 P 10/21/16 95.0 20.30 22.90
AVY 170120C00040000 C 01/20/17 40.0 32.40 35.80
AVY 170120C00045000 C 01/20/17 45.0 27.20 30.40
AVY 170120C00050000 C 01/20/17 50.0 22.50 26.00
AVY 170120C00055000 C 01/20/17 55.0 17.70 20.70
AVY 170120C00060000 C 01/20/17 60.0 13.10 16.20
AVY 170120C00065000 C 01/20/17 65.0 8.70 12.00
AVY 170120C00070000 C 01/20/17 70.0 6.90 7.60
AVY 170120C00075000 C 01/20/17 75.0 3.90 4.60
AVY 170120C00080000 C 01/20/17 80.0 2.00 2.65
AVY 170120C00085000 C 01/20/17 85.0 0.95 1.50
AVY 170120C00090000 C 01/20/17 90.0 0.25 0.90
AVY 170120C00095000 C 01/20/17 95.0 0.00 0.55
AVY 170120C00100000 C 01/20/17 100.0 0.00 4.80
AVY 170120C00105000 C 01/20/17 105.0 0.00 4.80
AVY 170120C00110000 C 01/20/17 110.0 0.00 0.50
AVY 170120P00040000 P 01/20/17 40.0 0.00 0.50
AVY 170120P00045000 P 01/20/17 45.0 0.00 4.80
AVY 170120P00050000 P 01/20/17 50.0 0.00 4.80
AVY 170120P00055000 P 01/20/17 55.0 0.35 0.95
AVY 170120P00060000 P 01/20/17 60.0 0.50 1.45
AVY 170120P00065000 P 01/20/17 65.0 1.60 2.05
AVY 170120P00070000 P 01/20/17 70.0 2.90 3.40
AVY 170120P00075000 P 01/20/17 75.0 5.00 5.50
AVY 170120P00080000 P 01/20/17 80.0 8.20 9.80
AVY 170120P00085000 P 01/20/17 85.0 11.30 14.50
AVY 170120P00090000 P 01/20/17 90.0 16.00 18.90
AVY 170120P00095000 P 01/20/17 95.0 20.50 23.50
AVY 170120P00100000 P 01/20/17 100.0 25.00 28.30
AVY 170120P00105000 P 01/20/17 105.0 29.70 33.80
AVY 170120P00110000 P 01/20/17 110.0 35.20 38.40

OPRA data is delayed 15 minutes.