Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Avery Dennison Corp (AVY)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVY 150515C00030000 C 05/15/15 30.0 19.90 24.40
AVY 150515C00035000 C 05/15/15 35.0 14.60 19.30
AVY 150515C00040000 C 05/15/15 40.0 10.00 14.30
AVY 150515C00045000 C 05/15/15 45.0 5.90 8.10
AVY 150515C00050000 C 05/15/15 50.0 2.40 2.70
AVY 150515C00055000 C 05/15/15 55.0 0.05 0.45
AVY 150515C00060000 C 05/15/15 60.0 0.00 0.65
AVY 150515C00065000 C 05/15/15 65.0 0.00 0.65
AVY 150515C00070000 C 05/15/15 70.0 0.00 0.65
AVY 150515C00075000 C 05/15/15 75.0 0.00 0.65
AVY 150515P00030000 P 05/15/15 30.0 0.00 0.80
AVY 150515P00035000 P 05/15/15 35.0 0.00 0.65
AVY 150515P00040000 P 05/15/15 40.0 0.00 0.65
AVY 150515P00045000 P 05/15/15 45.0 0.00 0.75
AVY 150515P00050000 P 05/15/15 50.0 0.45 0.65
AVY 150515P00055000 P 05/15/15 55.0 1.65 4.30
AVY 150515P00060000 P 05/15/15 60.0 5.60 10.10
AVY 150515P00065000 P 05/15/15 65.0 10.60 15.10
AVY 150515P00070000 P 05/15/15 70.0 15.70 20.20
AVY 150515P00075000 P 05/15/15 75.0 20.70 25.20
AVY 150619C00030000 C 06/19/15 30.0 21.80 22.50
AVY 150619C00035000 C 06/19/15 35.0 16.80 19.30
AVY 150619C00040000 C 06/19/15 40.0 11.40 14.40
AVY 150619C00045000 C 06/19/15 45.0 6.90 9.50
AVY 150619C00050000 C 06/19/15 50.0 2.65 2.90
AVY 150619C00055000 C 06/19/15 55.0 0.35 0.60
AVY 150619C00060000 C 06/19/15 60.0 0.00 0.30
AVY 150619C00065000 C 06/19/15 65.0 0.00 0.30
AVY 150619C00070000 C 06/19/15 70.0 0.00 0.60
AVY 150619C00075000 C 06/19/15 75.0 0.00 0.80
AVY 150619P00030000 P 06/19/15 30.0 0.00 0.70
AVY 150619P00035000 P 06/19/15 35.0 0.00 0.75
AVY 150619P00040000 P 06/19/15 40.0 0.00 0.75
AVY 150619P00045000 P 06/19/15 45.0 0.10 0.80
AVY 150619P00050000 P 06/19/15 50.0 0.85 1.15
AVY 150619P00055000 P 06/19/15 55.0 2.45 4.00
AVY 150619P00060000 P 06/19/15 60.0 6.10 8.70
AVY 150619P00065000 P 06/19/15 65.0 11.10 13.60
AVY 150619P00070000 P 06/19/15 70.0 16.00 18.60
AVY 150619P00075000 P 06/19/15 75.0 22.90 23.60
AVY 150717C00025000 C 07/17/15 25.0 24.90 29.20
AVY 150717C00030000 C 07/17/15 30.0 19.70 24.30
AVY 150717C00035000 C 07/17/15 35.0 16.40 19.40
AVY 150717C00040000 C 07/17/15 40.0 10.00 14.50
AVY 150717C00045000 C 07/17/15 45.0 5.10 9.60
AVY 150717C00050000 C 07/17/15 50.0 2.85 3.20
AVY 150717C00055000 C 07/17/15 55.0 0.50 0.80
AVY 150717C00060000 C 07/17/15 60.0 0.00 0.45
AVY 150717C00065000 C 07/17/15 65.0 0.00 0.35
AVY 150717C00070000 C 07/17/15 70.0 0.00 0.65
AVY 150717P00025000 P 07/17/15 25.0 0.00 0.10
AVY 150717P00030000 P 07/17/15 30.0 0.00 1.05
AVY 150717P00035000 P 07/17/15 35.0 0.00 0.80
AVY 150717P00040000 P 07/17/15 40.0 0.05 0.80
AVY 150717P00045000 P 07/17/15 45.0 0.00 1.15
AVY 150717P00050000 P 07/17/15 50.0 1.05 1.45
AVY 150717P00055000 P 07/17/15 55.0 1.85 5.80
AVY 150717P00060000 P 07/17/15 60.0 6.20 10.60
AVY 150717P00065000 P 07/17/15 65.0 11.00 14.10
AVY 150717P00070000 P 07/17/15 70.0 16.00 20.50
AVY 151016C00030000 C 10/16/15 30.0 19.80 24.30
AVY 151016C00035000 C 10/16/15 35.0 14.80 19.30
AVY 151016C00040000 C 10/16/15 40.0 10.00 14.50
AVY 151016C00045000 C 10/16/15 45.0 5.50 10.00
AVY 151016C00050000 C 10/16/15 50.0 3.50 4.00
AVY 151016C00055000 C 10/16/15 55.0 1.05 1.45
AVY 151016C00060000 C 10/16/15 60.0 0.00 0.80
AVY 151016C00065000 C 10/16/15 65.0 0.00 1.35
AVY 151016C00070000 C 10/16/15 70.0 0.00 1.30
AVY 151016C00075000 C 10/16/15 75.0 0.00 0.85
AVY 151016C00080000 C 10/16/15 80.0 0.00 0.90
AVY 151016P00030000 P 10/16/15 30.0 0.00 1.00
AVY 151016P00035000 P 10/16/15 35.0 0.00 3.00
AVY 151016P00040000 P 10/16/15 40.0 0.00 3.20
AVY 151016P00045000 P 10/16/15 45.0 0.80 1.25
AVY 151016P00050000 P 10/16/15 50.0 1.95 2.50
AVY 151016P00055000 P 10/16/15 55.0 4.70 5.30
AVY 151016P00060000 P 10/16/15 60.0 6.70 11.00
AVY 151016P00065000 P 10/16/15 65.0 11.40 15.90
AVY 151016P00070000 P 10/16/15 70.0 16.50 21.00
AVY 151016P00075000 P 10/16/15 75.0 21.40 26.00
AVY 151016P00080000 P 10/16/15 80.0 26.30 30.70

OPRA data is delayed 15 minutes.