Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Avery Dennison Corp (AVY)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AVY 141018C00025000 C 10/18/14 25.0 19.30 20.90
AVY 141018C00030000 C 10/18/14 30.0 13.70 17.00
AVY 141018C00035000 C 10/18/14 35.0 8.50 12.00
AVY 141018C00040000 C 10/18/14 40.0 3.60 7.00
AVY 141018C00045000 C 10/18/14 45.0 0.50 0.70
AVY 141018C00050000 C 10/18/14 50.0 0.00 0.10
AVY 141018C00055000 C 10/18/14 55.0 0.00 0.05
AVY 141018C00060000 C 10/18/14 60.0 0.00 0.25
AVY 141018C00065000 C 10/18/14 65.0 0.00 0.25
AVY 141018C00070000 C 10/18/14 70.0 0.00 0.25
AVY 141018P00025000 P 10/18/14 25.0 0.00 0.25
AVY 141018P00030000 P 10/18/14 30.0 0.00 0.25
AVY 141018P00035000 P 10/18/14 35.0 0.00 0.25
AVY 141018P00040000 P 10/18/14 40.0 0.00 0.25
AVY 141018P00045000 P 10/18/14 45.0 0.95 1.00
AVY 141018P00050000 P 10/18/14 50.0 4.40 5.70
AVY 141018P00055000 P 10/18/14 55.0 8.00 11.50
AVY 141018P00060000 P 10/18/14 60.0 13.10 16.70
AVY 141018P00065000 P 10/18/14 65.0 18.10 21.70
AVY 141018P00070000 P 10/18/14 70.0 24.10 25.80
AVY 141122C00025000 C 11/22/14 25.0 19.10 21.00
AVY 141122C00030000 C 11/22/14 30.0 13.20 17.00
AVY 141122C00035000 C 11/22/14 35.0 8.40 11.30
AVY 141122C00040000 C 11/22/14 40.0 4.80 7.40
AVY 141122C00045000 C 11/22/14 45.0 1.35 1.60
AVY 141122C00050000 C 11/22/14 50.0 0.10 0.45
AVY 141122C00055000 C 11/22/14 55.0 0.00 0.25
AVY 141122C00060000 C 11/22/14 60.0 0.00 0.25
AVY 141122C00065000 C 11/22/14 65.0 0.00 0.25
AVY 141122C00070000 C 11/22/14 70.0 0.00 0.25
AVY 141122P00025000 P 11/22/14 25.0 0.00 0.25
AVY 141122P00030000 P 11/22/14 30.0 0.00 0.25
AVY 141122P00035000 P 11/22/14 35.0 0.00 0.35
AVY 141122P00040000 P 11/22/14 40.0 0.20 0.50
AVY 141122P00045000 P 11/22/14 45.0 1.70 1.90
AVY 141122P00050000 P 11/22/14 50.0 3.20 5.90
AVY 141122P00055000 P 11/22/14 55.0 8.10 11.10
AVY 141122P00060000 P 11/22/14 60.0 13.10 16.00
AVY 141122P00065000 P 11/22/14 65.0 18.60 20.70
AVY 141122P00070000 P 11/22/14 70.0 23.10 26.00
AVY 150117C00025000 C 01/17/15 25.0 19.20 21.00
AVY 150117C00030000 C 01/17/15 30.0 14.30 16.00
AVY 150117C00035000 C 01/17/15 35.0 8.80 11.70
AVY 150117C00040000 C 01/17/15 40.0 4.90 6.20
AVY 150117C00045000 C 01/17/15 45.0 1.75 1.85
AVY 150117C00050000 C 01/17/15 50.0 0.30 0.45
AVY 150117C00055000 C 01/17/15 55.0 0.00 0.35
AVY 150117C00060000 C 01/17/15 60.0 0.00 0.25
AVY 150117C00065000 C 01/17/15 65.0 0.00 0.25
AVY 150117C00070000 C 01/17/15 70.0 0.00 0.25
AVY 150117P00025000 P 01/17/15 25.0 0.00 0.40
AVY 150117P00030000 P 01/17/15 30.0 0.00 0.45
AVY 150117P00035000 P 01/17/15 35.0 0.05 0.55
AVY 150117P00040000 P 01/17/15 40.0 0.35 0.85
AVY 150117P00045000 P 01/17/15 45.0 2.30 2.50
AVY 150117P00050000 P 01/17/15 50.0 4.70 6.30
AVY 150117P00055000 P 01/17/15 55.0 9.40 11.10
AVY 150117P00060000 P 01/17/15 60.0 14.70 16.20
AVY 150117P00065000 P 01/17/15 65.0 19.70 21.20
AVY 150117P00070000 P 01/17/15 70.0 24.20 26.00
AVY 150417C00025000 C 04/17/15 25.0 19.20 22.00
AVY 150417C00030000 C 04/17/15 30.0 13.90 16.90
AVY 150417C00035000 C 04/17/15 35.0 9.20 12.20
AVY 150417C00040000 C 04/17/15 40.0 5.10 7.80
AVY 150417C00045000 C 04/17/15 45.0 2.15 2.55
AVY 150417C00050000 C 04/17/15 50.0 0.50 1.10
AVY 150417C00055000 C 04/17/15 55.0 0.00 0.60
AVY 150417C00060000 C 04/17/15 60.0 0.00 0.45
AVY 150417C00065000 C 04/17/15 65.0 0.00 0.40
AVY 150417C00070000 C 04/17/15 70.0 0.00 0.40
AVY 150417P00025000 P 04/17/15 25.0 0.00 0.55
AVY 150417P00030000 P 04/17/15 30.0 0.00 0.60
AVY 150417P00035000 P 04/17/15 35.0 0.15 0.80
AVY 150417P00040000 P 04/17/15 40.0 0.80 2.65
AVY 150417P00045000 P 04/17/15 45.0 2.85 3.50
AVY 150417P00050000 P 04/17/15 50.0 5.50 7.00
AVY 150417P00055000 P 04/17/15 55.0 8.90 11.90
AVY 150417P00060000 P 04/17/15 60.0 13.70 16.40
AVY 150417P00065000 P 04/17/15 65.0 18.70 22.40
AVY 150417P00070000 P 04/17/15 70.0 23.70 26.40

OPRA data is delayed 15 minutes.