Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Homeaway Inc (AWAY)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWAY 140517C00022500 C 05/17/14 22.5 13.50 15.30
AWAY 140517C00025000 C 05/17/14 25.0 12.00 13.00
AWAY 140517C00030000 C 05/17/14 30.0 7.50 7.90
AWAY 140517C00035000 C 05/17/14 35.0 3.60 3.80
AWAY 140517C00040000 C 05/17/14 40.0 1.35 1.45
AWAY 140517C00045000 C 05/17/14 45.0 0.40 0.50
AWAY 140517C00050000 C 05/17/14 50.0 0.05 0.20
AWAY 140517C00055000 C 05/17/14 55.0 0.00 0.25
AWAY 140517C00060000 C 05/17/14 60.0 0.00 0.25
AWAY 140517P00022500 P 05/17/14 22.5 0.00 0.25
AWAY 140517P00025000 P 05/17/14 25.0 0.00 0.25
AWAY 140517P00030000 P 05/17/14 30.0 0.20 0.35
AWAY 140517P00035000 P 05/17/14 35.0 1.25 1.35
AWAY 140517P00040000 P 05/17/14 40.0 3.90 4.10
AWAY 140517P00045000 P 05/17/14 45.0 7.70 8.40
AWAY 140517P00050000 P 05/17/14 50.0 12.20 13.30
AWAY 140517P00055000 P 05/17/14 55.0 17.10 18.30
AWAY 140517P00060000 P 05/17/14 60.0 21.50 23.30
AWAY 140621C00020000 C 06/21/14 20.0 16.00 18.00
AWAY 140621C00022500 C 06/21/14 22.5 13.70 15.50
AWAY 140621C00025000 C 06/21/14 25.0 11.20 13.10
AWAY 140621C00030000 C 06/21/14 30.0 7.40 8.40
AWAY 140621C00035000 C 06/21/14 35.0 4.10 4.40
AWAY 140621C00040000 C 06/21/14 40.0 1.85 1.95
AWAY 140621C00045000 C 06/21/14 45.0 0.70 0.85
AWAY 140621C00050000 C 06/21/14 50.0 0.20 0.40
AWAY 140621P00020000 P 06/21/14 20.0 0.00 0.20
AWAY 140621P00022500 P 06/21/14 22.5 0.00 0.25
AWAY 140621P00025000 P 06/21/14 25.0 0.05 0.30
AWAY 140621P00030000 P 06/21/14 30.0 0.50 0.65
AWAY 140621P00035000 P 06/21/14 35.0 1.75 1.95
AWAY 140621P00040000 P 06/21/14 40.0 4.30 4.60
AWAY 140621P00045000 P 06/21/14 45.0 8.20 8.60
AWAY 140621P00050000 P 06/21/14 50.0 12.40 13.30
AWAY 140719C00017500 C 07/19/14 17.5 17.80 20.60
AWAY 140719C00020000 C 07/19/14 20.0 16.10 18.30
AWAY 140719C00022500 C 07/19/14 22.5 13.60 15.60
AWAY 140719C00025000 C 07/19/14 25.0 11.30 13.10
AWAY 140719C00030000 C 07/19/14 30.0 7.90 8.40
AWAY 140719C00035000 C 07/19/14 35.0 4.50 4.80
AWAY 140719C00040000 C 07/19/14 40.0 2.30 2.45
AWAY 140719C00045000 C 07/19/14 45.0 1.00 1.20
AWAY 140719C00050000 C 07/19/14 50.0 0.40 0.65
AWAY 140719C00055000 C 07/19/14 55.0 0.15 0.35
AWAY 140719C00060000 C 07/19/14 60.0 0.05 0.30
AWAY 140719P00017500 P 07/19/14 17.5 0.00 0.20
AWAY 140719P00020000 P 07/19/14 20.0 0.00 0.25
AWAY 140719P00022500 P 07/19/14 22.5 0.05 0.25
AWAY 140719P00025000 P 07/19/14 25.0 0.10 0.40
AWAY 140719P00030000 P 07/19/14 30.0 0.70 0.85
AWAY 140719P00035000 P 07/19/14 35.0 2.20 2.35
AWAY 140719P00040000 P 07/19/14 40.0 4.80 5.10
AWAY 140719P00045000 P 07/19/14 45.0 8.50 8.90
AWAY 140719P00050000 P 07/19/14 50.0 12.70 13.70
AWAY 140719P00055000 P 07/19/14 55.0 17.30 18.70
AWAY 140719P00060000 P 07/19/14 60.0 21.90 23.70
AWAY 141018C00025000 C 10/18/14 25.0 11.90 13.70
AWAY 141018C00030000 C 10/18/14 30.0 8.30 9.60
AWAY 141018C00035000 C 10/18/14 35.0 5.70 6.20
AWAY 141018C00040000 C 10/18/14 40.0 3.50 3.80
AWAY 141018C00045000 C 10/18/14 45.0 2.00 2.30
AWAY 141018C00050000 C 10/18/14 50.0 1.05 1.35
AWAY 141018C00055000 C 10/18/14 55.0 0.50 0.80
AWAY 141018C00060000 C 10/18/14 60.0 0.20 0.55
AWAY 141018C00065000 C 10/18/14 65.0 0.05 0.40
AWAY 141018C00070000 C 10/18/14 70.0 0.00 0.35
AWAY 141018P00025000 P 10/18/14 25.0 0.55 0.90
AWAY 141018P00030000 P 10/18/14 30.0 1.60 1.85
AWAY 141018P00035000 P 10/18/14 35.0 3.30 3.70
AWAY 141018P00040000 P 10/18/14 40.0 6.00 6.40
AWAY 141018P00045000 P 10/18/14 45.0 9.30 9.90
AWAY 141018P00050000 P 10/18/14 50.0 13.30 14.90
AWAY 141018P00055000 P 10/18/14 55.0 17.70 19.50
AWAY 141018P00060000 P 10/18/14 60.0 21.90 25.00
AWAY 141018P00065000 P 10/18/14 65.0 26.80 29.80
AWAY 141018P00070000 P 10/18/14 70.0 31.70 34.80
AWAY 150117C00015000 C 01/17/15 15.0 21.10 23.30
AWAY 150117C00017500 C 01/17/15 17.5 18.80 21.00
AWAY 150117C00020000 C 01/17/15 20.0 16.50 18.50
AWAY 150117C00022500 C 01/17/15 22.5 14.30 16.30
AWAY 150117C00025000 C 01/17/15 25.0 13.40 14.20
AWAY 150117C00030000 C 01/17/15 30.0 9.30 10.30
AWAY 150117C00035000 C 01/17/15 35.0 6.60 7.20
AWAY 150117C00040000 C 01/17/15 40.0 4.30 4.80
AWAY 150117C00045000 C 01/17/15 45.0 2.75 3.10
AWAY 150117C00050000 C 01/17/15 50.0 1.65 2.10
AWAY 150117C00055000 C 01/17/15 55.0 0.95 1.45
AWAY 150117C00060000 C 01/17/15 60.0 0.50 1.00
AWAY 150117P00015000 P 01/17/15 15.0 0.00 0.55
AWAY 150117P00017500 P 01/17/15 17.5 0.10 0.40
AWAY 150117P00020000 P 01/17/15 20.0 0.35 0.80
AWAY 150117P00022500 P 01/17/15 22.5 0.55 1.15
AWAY 150117P00025000 P 01/17/15 25.0 1.05 1.50
AWAY 150117P00030000 P 01/17/15 30.0 2.30 2.75
AWAY 150117P00035000 P 01/17/15 35.0 4.20 4.70
AWAY 150117P00040000 P 01/17/15 40.0 6.80 7.40
AWAY 150117P00045000 P 01/17/15 45.0 10.10 10.90
AWAY 150117P00050000 P 01/17/15 50.0 13.90 15.90
AWAY 150117P00055000 P 01/17/15 55.0 18.10 20.30
AWAY 150117P00060000 P 01/17/15 60.0 22.50 25.30
AWAY 160115C00017500 C 01/15/16 17.5 20.10 22.50
AWAY 160115C00020000 C 01/15/16 20.0 18.10 20.10
AWAY 160115C00022500 C 01/15/16 22.5 15.70 19.00
AWAY 160115C00025000 C 01/15/16 25.0 14.10 17.30
AWAY 160115C00030000 C 01/15/16 30.0 12.00 13.30
AWAY 160115C00035000 C 01/15/16 35.0 8.50 10.30
AWAY 160115C00040000 C 01/15/16 40.0 6.30 8.50
AWAY 160115C00045000 C 01/15/16 45.0 5.20 7.00
AWAY 160115C00050000 C 01/15/16 50.0 2.35 6.80
AWAY 160115C00055000 C 01/15/16 55.0 1.30 4.00
AWAY 160115C00060000 C 01/15/16 60.0 0.50 5.00
AWAY 160115P00017500 P 01/15/16 17.5 0.60 1.75
AWAY 160115P00020000 P 01/15/16 20.0 1.00 2.65
AWAY 160115P00022500 P 01/15/16 22.5 1.55 4.80
AWAY 160115P00025000 P 01/15/16 25.0 2.15 4.60
AWAY 160115P00030000 P 01/15/16 30.0 4.00 6.90
AWAY 160115P00035000 P 01/15/16 35.0 6.30 9.40
AWAY 160115P00040000 P 01/15/16 40.0 9.00 12.20
AWAY 160115P00045000 P 01/15/16 45.0 12.20 15.50
AWAY 160115P00050000 P 01/15/16 50.0 16.00 19.00
AWAY 160115P00055000 P 01/15/16 55.0 19.80 23.00
AWAY 160115P00060000 P 01/15/16 60.0 23.20 27.00

OPRA data is delayed 15 minutes.