Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Homeaway Inc (AWAY)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWAY 140419C00015000 C 04/19/14 15.0 19.50 22.30
AWAY 140419C00017500 C 04/19/14 17.5 17.00 19.80
AWAY 140419C00020000 C 04/19/14 20.0 14.50 17.30
AWAY 140419C00022500 C 04/19/14 22.5 12.00 14.60
AWAY 140419C00025000 C 04/19/14 25.0 10.50 11.70
AWAY 140419C00030000 C 04/19/14 30.0 5.50 6.30
AWAY 140419C00035000 C 04/19/14 35.0 0.85 1.30
AWAY 140419C00040000 C 04/19/14 40.0 0.00 0.05
AWAY 140419C00045000 C 04/19/14 45.0 0.00 0.05
AWAY 140419C00050000 C 04/19/14 50.0 0.00 0.05
AWAY 140419C00055000 C 04/19/14 55.0 0.00 0.15
AWAY 140419C00060000 C 04/19/14 60.0 0.00 0.15
AWAY 140419P00015000 P 04/19/14 15.0 0.00 0.20
AWAY 140419P00017500 P 04/19/14 17.5 0.00 0.20
AWAY 140419P00020000 P 04/19/14 20.0 0.00 0.20
AWAY 140419P00022500 P 04/19/14 22.5 0.00 0.20
AWAY 140419P00025000 P 04/19/14 25.0 0.00 0.20
AWAY 140419P00030000 P 04/19/14 30.0 0.00 0.05
AWAY 140419P00035000 P 04/19/14 35.0 0.00 0.05
AWAY 140419P00040000 P 04/19/14 40.0 3.30 5.10
AWAY 140419P00045000 P 04/19/14 45.0 8.30 10.10
AWAY 140419P00050000 P 04/19/14 50.0 13.20 14.60
AWAY 140419P00055000 P 04/19/14 55.0 18.00 20.50
AWAY 140419P00060000 P 04/19/14 60.0 22.70 25.50
AWAY 140517C00022500 C 05/17/14 22.5 12.40 14.30
AWAY 140517C00025000 C 05/17/14 25.0 10.00 11.80
AWAY 140517C00030000 C 05/17/14 30.0 6.20 7.00
AWAY 140517C00035000 C 05/17/14 35.0 2.85 3.10
AWAY 140517C00040000 C 05/17/14 40.0 1.00 1.15
AWAY 140517C00045000 C 05/17/14 45.0 0.35 0.45
AWAY 140517C00050000 C 05/17/14 50.0 0.10 0.20
AWAY 140517C00055000 C 05/17/14 55.0 0.00 0.30
AWAY 140517C00060000 C 05/17/14 60.0 0.00 0.30
AWAY 140517P00022500 P 05/17/14 22.5 0.00 0.30
AWAY 140517P00025000 P 05/17/14 25.0 0.00 0.25
AWAY 140517P00030000 P 05/17/14 30.0 0.45 0.50
AWAY 140517P00035000 P 05/17/14 35.0 1.80 1.95
AWAY 140517P00040000 P 05/17/14 40.0 4.80 5.20
AWAY 140517P00045000 P 05/17/14 45.0 8.70 9.80
AWAY 140517P00050000 P 05/17/14 50.0 13.10 15.10
AWAY 140517P00055000 P 05/17/14 55.0 17.70 21.00
AWAY 140517P00060000 P 05/17/14 60.0 22.50 25.90
AWAY 140719C00017500 C 07/19/14 17.5 16.90 19.80
AWAY 140719C00020000 C 07/19/14 20.0 14.50 17.00
AWAY 140719C00022500 C 07/19/14 22.5 12.60 14.70
AWAY 140719C00025000 C 07/19/14 25.0 10.80 12.10
AWAY 140719C00030000 C 07/19/14 30.0 6.80 7.40
AWAY 140719C00035000 C 07/19/14 35.0 3.90 4.10
AWAY 140719C00040000 C 07/19/14 40.0 1.90 2.10
AWAY 140719C00045000 C 07/19/14 45.0 0.90 1.05
AWAY 140719C00050000 C 07/19/14 50.0 0.40 0.55
AWAY 140719C00055000 C 07/19/14 55.0 0.05 0.35
AWAY 140719C00060000 C 07/19/14 60.0 0.00 0.30
AWAY 140719P00017500 P 07/19/14 17.5 0.00 0.25
AWAY 140719P00020000 P 07/19/14 20.0 0.00 0.25
AWAY 140719P00022500 P 07/19/14 22.5 0.05 0.35
AWAY 140719P00025000 P 07/19/14 25.0 0.25 0.50
AWAY 140719P00030000 P 07/19/14 30.0 1.05 1.20
AWAY 140719P00035000 P 07/19/14 35.0 2.80 2.95
AWAY 140719P00040000 P 07/19/14 40.0 5.70 6.00
AWAY 140719P00045000 P 07/19/14 45.0 9.70 10.10
AWAY 140719P00050000 P 07/19/14 50.0 13.80 15.40
AWAY 140719P00055000 P 07/19/14 55.0 18.40 20.50
AWAY 140719P00060000 P 07/19/14 60.0 22.80 26.00
AWAY 141018C00025000 C 10/18/14 25.0 10.80 12.60
AWAY 141018C00030000 C 10/18/14 30.0 7.50 8.70
AWAY 141018C00035000 C 10/18/14 35.0 4.90 5.50
AWAY 141018C00040000 C 10/18/14 40.0 2.90 3.30
AWAY 141018C00045000 C 10/18/14 45.0 1.65 1.95
AWAY 141018C00050000 C 10/18/14 50.0 0.85 1.20
AWAY 141018C00055000 C 10/18/14 55.0 0.40 0.80
AWAY 141018C00060000 C 10/18/14 60.0 0.20 0.50
AWAY 141018C00065000 C 10/18/14 65.0 0.05 0.70
AWAY 141018C00070000 C 10/18/14 70.0 0.00 0.50
AWAY 141018P00025000 P 10/18/14 25.0 0.75 1.10
AWAY 141018P00030000 P 10/18/14 30.0 1.90 2.25
AWAY 141018P00035000 P 10/18/14 35.0 3.90 4.30
AWAY 141018P00040000 P 10/18/14 40.0 6.80 7.30
AWAY 141018P00045000 P 10/18/14 45.0 10.40 11.70
AWAY 141018P00050000 P 10/18/14 50.0 13.60 16.50
AWAY 141018P00055000 P 10/18/14 55.0 18.80 21.10
AWAY 141018P00060000 P 10/18/14 60.0 23.50 26.10
AWAY 141018P00065000 P 10/18/14 65.0 27.90 31.00
AWAY 141018P00070000 P 10/18/14 70.0 32.80 36.00
AWAY 150117C00015000 C 01/17/15 15.0 20.50 22.20
AWAY 150117C00017500 C 01/17/15 17.5 17.00 19.70
AWAY 150117C00020000 C 01/17/15 20.0 15.90 17.40
AWAY 150117C00022500 C 01/17/15 22.5 13.70 15.20
AWAY 150117C00025000 C 01/17/15 25.0 11.90 13.10
AWAY 150117C00030000 C 01/17/15 30.0 8.40 9.50
AWAY 150117C00035000 C 01/17/15 35.0 5.80 6.30
AWAY 150117C00040000 C 01/17/15 40.0 3.70 4.30
AWAY 150117C00045000 C 01/17/15 45.0 2.35 2.80
AWAY 150117C00050000 C 01/17/15 50.0 1.35 1.85
AWAY 150117C00055000 C 01/17/15 55.0 0.70 1.30
AWAY 150117C00060000 C 01/17/15 60.0 0.35 0.80
AWAY 150117P00015000 P 01/17/15 15.0 0.00 0.35
AWAY 150117P00017500 P 01/17/15 17.5 0.20 0.50
AWAY 150117P00020000 P 01/17/15 20.0 0.40 0.80
AWAY 150117P00022500 P 01/17/15 22.5 0.70 1.20
AWAY 150117P00025000 P 01/17/15 25.0 1.15 1.60
AWAY 150117P00030000 P 01/17/15 30.0 2.55 2.95
AWAY 150117P00035000 P 01/17/15 35.0 4.60 5.20
AWAY 150117P00040000 P 01/17/15 40.0 7.60 8.20
AWAY 150117P00045000 P 01/17/15 45.0 11.00 12.00
AWAY 150117P00050000 P 01/17/15 50.0 14.80 16.20
AWAY 150117P00055000 P 01/17/15 55.0 19.20 20.60
AWAY 150117P00060000 P 01/17/15 60.0 23.80 26.40
AWAY 160115C00017500 C 01/15/16 17.5 18.80 20.90
AWAY 160115C00020000 C 01/15/16 20.0 17.00 18.50
AWAY 160115C00022500 C 01/15/16 22.5 15.00 16.60
AWAY 160115C00025000 C 01/15/16 25.0 13.30 14.90
AWAY 160115C00030000 C 01/15/16 30.0 10.30 12.00
AWAY 160115C00035000 C 01/15/16 35.0 7.90 9.40
AWAY 160115C00040000 C 01/15/16 40.0 6.50 7.40
AWAY 160115C00045000 C 01/15/16 45.0 4.80 5.90
AWAY 160115C00050000 C 01/15/16 50.0 3.30 4.90
AWAY 160115C00055000 C 01/15/16 55.0 2.10 3.50
AWAY 160115C00060000 C 01/15/16 60.0 1.95 3.20
AWAY 160115P00017500 P 01/15/16 17.5 0.90 1.75
AWAY 160115P00020000 P 01/15/16 20.0 1.40 2.25
AWAY 160115P00022500 P 01/15/16 22.5 1.95 2.90
AWAY 160115P00025000 P 01/15/16 25.0 2.65 3.70
AWAY 160115P00030000 P 01/15/16 30.0 4.50 5.60
AWAY 160115P00035000 P 01/15/16 35.0 6.90 8.20
AWAY 160115P00040000 P 01/15/16 40.0 10.10 11.20
AWAY 160115P00045000 P 01/15/16 45.0 13.60 14.90
AWAY 160115P00050000 P 01/15/16 50.0 17.40 18.90
AWAY 160115P00055000 P 01/15/16 55.0 20.90 22.90
AWAY 160115P00060000 P 01/15/16 60.0 25.10 27.20

OPRA data is delayed 15 minutes.