Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Armstrong World Industries Inc (AWI)
As of Mar 28 2017 3:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWI 170421C00022500 C 04/21/17 22.5 21.80 23.70
AWI 170421C00025000 C 04/21/17 25.0 19.30 21.00
AWI 170421C00030000 C 04/21/17 30.0 14.00 16.00
AWI 170421C00035000 C 04/21/17 35.0 9.50 11.30
AWI 170421C00040000 C 04/21/17 40.0 4.90 5.70
AWI 170421C00045000 C 04/21/17 45.0 1.05 1.30
AWI 170421C00050000 C 04/21/17 50.0 0.00 0.25
AWI 170421C00055000 C 04/21/17 55.0 0.00 0.50
AWI 170421C00060000 C 04/21/17 60.0 0.00 0.50
AWI 170421P00022500 P 04/21/17 22.5 0.00 0.50
AWI 170421P00025000 P 04/21/17 25.0 0.00 0.50
AWI 170421P00030000 P 04/21/17 30.0 0.00 0.50
AWI 170421P00035000 P 04/21/17 35.0 0.00 0.25
AWI 170421P00040000 P 04/21/17 40.0 0.00 0.25
AWI 170421P00045000 P 04/21/17 45.0 0.70 0.85
AWI 170421P00050000 P 04/21/17 50.0 4.10 5.20
AWI 170421P00055000 P 04/21/17 55.0 9.00 11.00
AWI 170421P00060000 P 04/21/17 60.0 14.10 16.00
AWI 170519C00025000 C 05/19/17 25.0 19.10 21.40
AWI 170519C00030000 C 05/19/17 30.0 14.10 16.10
AWI 170519C00035000 C 05/19/17 35.0 9.20 11.20
AWI 170519C00040000 C 05/19/17 40.0 5.50 6.00
AWI 170519C00045000 C 05/19/17 45.0 1.85 2.15
AWI 170519C00050000 C 05/19/17 50.0 0.25 0.50
AWI 170519C00055000 C 05/19/17 55.0 0.00 0.25
AWI 170519C00060000 C 05/19/17 60.0 0.00 0.50
AWI 170519C00065000 C 05/19/17 65.0 0.00 0.50
AWI 170519C00070000 C 05/19/17 70.0 0.00 0.50
AWI 170519P00025000 P 05/19/17 25.0 0.00 0.50
AWI 170519P00030000 P 05/19/17 30.0 0.00 0.25
AWI 170519P00035000 P 05/19/17 35.0 0.05 0.25
AWI 170519P00040000 P 05/19/17 40.0 0.30 0.50
AWI 170519P00045000 P 05/19/17 45.0 1.45 1.85
AWI 170519P00050000 P 05/19/17 50.0 4.80 5.30
AWI 170519P00055000 P 05/19/17 55.0 9.00 10.90
AWI 170519P00060000 P 05/19/17 60.0 14.10 15.70
AWI 170519P00065000 P 05/19/17 65.0 19.10 20.70
AWI 170519P00070000 P 05/19/17 70.0 24.10 25.70
AWI 170616C00020000 C 06/16/17 20.0 24.00 26.30
AWI 170616C00022500 C 06/16/17 22.5 21.60 23.80
AWI 170616C00025000 C 06/16/17 25.0 19.10 21.30
AWI 170616C00030000 C 06/16/17 30.0 14.10 16.10
AWI 170616C00035000 C 06/16/17 35.0 10.00 11.20
AWI 170616C00040000 C 06/16/17 40.0 5.70 6.20
AWI 170616C00045000 C 06/16/17 45.0 2.15 2.55
AWI 170616C00050000 C 06/16/17 50.0 0.40 0.70
AWI 170616C00055000 C 06/16/17 55.0 0.00 0.25
AWI 170616P00020000 P 06/16/17 20.0 0.00 0.50
AWI 170616P00022500 P 06/16/17 22.5 0.00 0.50
AWI 170616P00025000 P 06/16/17 25.0 0.00 0.50
AWI 170616P00030000 P 06/16/17 30.0 0.05 0.25
AWI 170616P00035000 P 06/16/17 35.0 0.10 0.35
AWI 170616P00040000 P 06/16/17 40.0 0.45 0.70
AWI 170616P00045000 P 06/16/17 45.0 1.80 2.10
AWI 170616P00050000 P 06/16/17 50.0 4.90 5.40
AWI 170616P00055000 P 06/16/17 55.0 9.20 11.00
AWI 170915C00020000 C 09/15/17 20.0 23.90 26.60
AWI 170915C00022500 C 09/15/17 22.5 21.30 23.90
AWI 170915C00025000 C 09/15/17 25.0 18.90 21.20
AWI 170915C00030000 C 09/15/17 30.0 14.50 16.70
AWI 170915C00035000 C 09/15/17 35.0 10.70 11.30
AWI 170915C00040000 C 09/15/17 40.0 6.50 7.10
AWI 170915C00045000 C 09/15/17 45.0 3.30 3.70
AWI 170915C00050000 C 09/15/17 50.0 1.20 1.55
AWI 170915C00055000 C 09/15/17 55.0 0.35 0.65
AWI 170915C00060000 C 09/15/17 60.0 0.00 0.25
AWI 170915P00020000 P 09/15/17 20.0 0.00 0.35
AWI 170915P00022500 P 09/15/17 22.5 0.00 0.25
AWI 170915P00025000 P 09/15/17 25.0 0.00 0.25
AWI 170915P00030000 P 09/15/17 30.0 0.15 0.45
AWI 170915P00035000 P 09/15/17 35.0 0.40 0.70
AWI 170915P00040000 P 09/15/17 40.0 1.10 1.40
AWI 170915P00045000 P 09/15/17 45.0 2.75 3.10
AWI 170915P00050000 P 09/15/17 50.0 5.60 6.10
AWI 170915P00055000 P 09/15/17 55.0 9.70 10.30
AWI 170915P00060000 P 09/15/17 60.0 14.00 16.20

OPRA data is delayed 15 minutes.