Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Armstrong World Industries Inc (AWI)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWI 141220C00030000 C 12/20/14 30.0 19.00 20.60
AWI 141220C00035000 C 12/20/14 35.0 12.60 16.90
AWI 141220C00040000 C 12/20/14 40.0 7.70 12.00
AWI 141220C00045000 C 12/20/14 45.0 4.20 5.40
AWI 141220C00050000 C 12/20/14 50.0 0.00 0.25
AWI 141220C00055000 C 12/20/14 55.0 0.00 0.50
AWI 141220C00060000 C 12/20/14 60.0 0.00 0.50
AWI 141220C00065000 C 12/20/14 65.0 0.00 0.50
AWI 141220C00070000 C 12/20/14 70.0 0.00 0.50
AWI 141220C00075000 C 12/20/14 75.0 0.00 0.25
AWI 141220C00080000 C 12/20/14 80.0 0.00 0.25
AWI 141220P00030000 P 12/20/14 30.0 0.00 0.25
AWI 141220P00035000 P 12/20/14 35.0 0.00 0.50
AWI 141220P00040000 P 12/20/14 40.0 0.00 0.50
AWI 141220P00045000 P 12/20/14 45.0 0.00 0.25
AWI 141220P00050000 P 12/20/14 50.0 0.00 0.70
AWI 141220P00055000 P 12/20/14 55.0 4.40 6.00
AWI 141220P00060000 P 12/20/14 60.0 9.30 10.90
AWI 141220P00065000 P 12/20/14 65.0 13.20 17.30
AWI 141220P00070000 P 12/20/14 70.0 18.00 22.30
AWI 141220P00075000 P 12/20/14 75.0 23.00 27.40
AWI 141220P00080000 P 12/20/14 80.0 29.20 31.40
AWI 150117C00025000 C 01/17/15 25.0 22.70 26.10
AWI 150117C00030000 C 01/17/15 30.0 17.80 21.90
AWI 150117C00035000 C 01/17/15 35.0 12.90 17.10
AWI 150117C00040000 C 01/17/15 40.0 7.90 12.20
AWI 150117C00045000 C 01/17/15 45.0 4.80 6.30
AWI 150117C00050000 C 01/17/15 50.0 1.65 2.15
AWI 150117C00055000 C 01/17/15 55.0 0.10 0.90
AWI 150117C00060000 C 01/17/15 60.0 0.00 0.55
AWI 150117C00065000 C 01/17/15 65.0 0.00 0.50
AWI 150117C00070000 C 01/17/15 70.0 0.00 0.50
AWI 150117C00075000 C 01/17/15 75.0 0.00 0.50
AWI 150117P00025000 P 01/17/15 25.0 0.00 0.50
AWI 150117P00030000 P 01/17/15 30.0 0.00 0.50
AWI 150117P00035000 P 01/17/15 35.0 0.00 0.50
AWI 150117P00040000 P 01/17/15 40.0 0.00 0.35
AWI 150117P00045000 P 01/17/15 45.0 0.30 0.90
AWI 150117P00050000 P 01/17/15 50.0 1.80 2.40
AWI 150117P00055000 P 01/17/15 55.0 3.40 7.10
AWI 150117P00060000 P 01/17/15 60.0 8.20 12.00
AWI 150117P00065000 P 01/17/15 65.0 13.00 17.30
AWI 150117P00070000 P 01/17/15 70.0 18.00 22.30
AWI 150117P00075000 P 01/17/15 75.0 23.30 27.20
AWI 150320C00030000 C 03/20/15 30.0 18.70 22.20
AWI 150320C00035000 C 03/20/15 35.0 13.70 17.70
AWI 150320C00040000 C 03/20/15 40.0 9.30 13.40
AWI 150320C00045000 C 03/20/15 45.0 5.30 9.20
AWI 150320C00050000 C 03/20/15 50.0 3.80 4.40
AWI 150320C00055000 C 03/20/15 55.0 1.70 2.25
AWI 150320C00060000 C 03/20/15 60.0 0.40 1.10
AWI 150320C00065000 C 03/20/15 65.0 0.10 0.95
AWI 150320C00070000 C 03/20/15 70.0 0.00 1.00
AWI 150320C00075000 C 03/20/15 75.0 0.00 0.50
AWI 150320C00080000 C 03/20/15 80.0 0.00 0.25
AWI 150320P00030000 P 03/20/15 30.0 0.10 1.15
AWI 150320P00035000 P 03/20/15 35.0 0.20 2.00
AWI 150320P00040000 P 03/20/15 40.0 0.25 4.80
AWI 150320P00045000 P 03/20/15 45.0 2.15 2.55
AWI 150320P00050000 P 03/20/15 50.0 3.60 4.40
AWI 150320P00055000 P 03/20/15 55.0 6.50 7.50
AWI 150320P00060000 P 03/20/15 60.0 9.20 11.80
AWI 150320P00065000 P 03/20/15 65.0 15.00 15.90
AWI 150320P00070000 P 03/20/15 70.0 18.30 22.40
AWI 150320P00075000 P 03/20/15 75.0 22.90 27.30
AWI 150320P00080000 P 03/20/15 80.0 28.10 32.20
AWI 150619C00022500 C 06/19/15 22.5 25.60 29.90
AWI 150619C00025000 C 06/19/15 25.0 22.90 27.40
AWI 150619C00030000 C 06/19/15 30.0 18.50 22.60
AWI 150619C00035000 C 06/19/15 35.0 15.50 16.90
AWI 150619C00040000 C 06/19/15 40.0 10.00 13.00
AWI 150619C00045000 C 06/19/15 45.0 7.90 9.30
AWI 150619C00050000 C 06/19/15 50.0 5.20 5.90
AWI 150619C00055000 C 06/19/15 55.0 2.85 3.80
AWI 150619C00060000 C 06/19/15 60.0 0.10 2.30
AWI 150619C00065000 C 06/19/15 65.0 0.55 2.05
AWI 150619P00022500 P 06/19/15 22.5 0.00 0.90
AWI 150619P00025000 P 06/19/15 25.0 0.00 1.55
AWI 150619P00030000 P 06/19/15 30.0 0.10 1.85
AWI 150619P00035000 P 06/19/15 35.0 0.50 1.85
AWI 150619P00040000 P 06/19/15 40.0 1.35 2.95
AWI 150619P00045000 P 06/19/15 45.0 2.70 4.20
AWI 150619P00050000 P 06/19/15 50.0 5.00 5.90
AWI 150619P00055000 P 06/19/15 55.0 7.80 8.80
AWI 150619P00060000 P 06/19/15 60.0 11.40 13.10
AWI 150619P00065000 P 06/19/15 65.0 15.60 17.30

OPRA data is delayed 15 minutes.