Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Armstrong World Industries Inc (AWI)
As of Jan 17 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWI 180119C00030000 C Jan 19, 2018 30.0 31.20 32.90
AWI 180119C00035000 C Jan 19, 2018 35.0 26.70 28.20
AWI 180119C00040000 C Jan 19, 2018 40.0 21.60 23.30
AWI 180119C00045000 C Jan 19, 2018 45.0 16.20 18.10
AWI 180119C00050000 C Jan 19, 2018 50.0 11.40 13.20
AWI 180119C00055000 C Jan 19, 2018 55.0 6.50 7.80
AWI 180119C00060000 C Jan 19, 2018 60.0 1.75 3.20
AWI 180119C00065000 C Jan 19, 2018 65.0 0.00 0.20
AWI 180119C00070000 C Jan 19, 2018 70.0 0.00 0.15
AWI 180119C00075000 C Jan 19, 2018 75.0 0.00 0.15
AWI 180119P00030000 P Jan 19, 2018 30.0 0.00 0.20
AWI 180119P00035000 P Jan 19, 2018 35.0 0.00 0.20
AWI 180119P00040000 P Jan 19, 2018 40.0 0.00 0.15
AWI 180119P00045000 P Jan 19, 2018 45.0 0.00 0.15
AWI 180119P00050000 P Jan 19, 2018 50.0 0.00 0.20
AWI 180119P00055000 P Jan 19, 2018 55.0 0.00 0.15
AWI 180119P00060000 P Jan 19, 2018 60.0 0.00 0.10
AWI 180119P00065000 P Jan 19, 2018 65.0 2.50 3.50
AWI 180119P00070000 P Jan 19, 2018 70.0 7.40 8.40
AWI 180119P00075000 P Jan 19, 2018 75.0 11.90 13.60
AWI 180216C00030000 C Feb 16, 2018 30.0 31.20 33.60
AWI 180216C00035000 C Feb 16, 2018 35.0 25.30 29.40
AWI 180216C00040000 C Feb 16, 2018 40.0 20.40 23.80
AWI 180216C00045000 C Feb 16, 2018 45.0 15.90 18.50
AWI 180216C00050000 C Feb 16, 2018 50.0 11.60 13.30
AWI 180216C00055000 C Feb 16, 2018 55.0 5.60 9.30
AWI 180216C00060000 C Feb 16, 2018 60.0 1.80 3.40
AWI 180216C00065000 C Feb 16, 2018 65.0 0.45 0.65
AWI 180216C00070000 C Feb 16, 2018 70.0 0.00 0.15
AWI 180216C00075000 C Feb 16, 2018 75.0 0.00 0.20
AWI 180216C00080000 C Feb 16, 2018 80.0 0.00 0.85
AWI 180216C00085000 C Feb 16, 2018 85.0 0.00 0.15
AWI 180216P00030000 P Feb 16, 2018 30.0 0.00 0.75
AWI 180216P00035000 P Feb 16, 2018 35.0 0.00 4.30
AWI 180216P00040000 P Feb 16, 2018 40.0 0.00 4.40
AWI 180216P00045000 P Feb 16, 2018 45.0 0.00 2.35
AWI 180216P00050000 P Feb 16, 2018 50.0 0.00 0.20
AWI 180216P00055000 P Feb 16, 2018 55.0 0.10 0.20
AWI 180216P00060000 P Feb 16, 2018 60.0 0.65 1.10
AWI 180216P00065000 P Feb 16, 2018 65.0 2.70 3.40
AWI 180216P00070000 P Feb 16, 2018 70.0 7.10 8.60
AWI 180216P00075000 P Feb 16, 2018 75.0 10.70 14.80
AWI 180216P00080000 P Feb 16, 2018 80.0 16.70 18.90
AWI 180216P00085000 P Feb 16, 2018 85.0 21.90 23.90
AWI 180316C00025000 C Mar 16, 2018 25.0 36.40 38.10
AWI 180316C00030000 C Mar 16, 2018 30.0 29.70 34.50
AWI 180316C00035000 C Mar 16, 2018 35.0 25.00 29.80
AWI 180316C00040000 C Mar 16, 2018 40.0 20.30 24.60
AWI 180316C00045000 C Mar 16, 2018 45.0 16.60 18.00
AWI 180316C00050000 C Mar 16, 2018 50.0 11.90 13.20
AWI 180316C00055000 C Mar 16, 2018 55.0 7.80 8.20
AWI 180316C00060000 C Mar 16, 2018 60.0 3.90 4.20
AWI 180316C00065000 C Mar 16, 2018 65.0 1.45 1.65
AWI 180316C00070000 C Mar 16, 2018 70.0 0.40 0.50
AWI 180316C00075000 C Mar 16, 2018 75.0 0.00 0.20
AWI 180316C00080000 C Mar 16, 2018 80.0 0.00 0.20
AWI 180316P00025000 P Mar 16, 2018 25.0 0.00 0.20
AWI 180316P00030000 P Mar 16, 2018 30.0 0.00 0.15
AWI 180316P00035000 P Mar 16, 2018 35.0 0.00 0.20
AWI 180316P00040000 P Mar 16, 2018 40.0 0.05 0.15
AWI 180316P00045000 P Mar 16, 2018 45.0 0.05 0.20
AWI 180316P00050000 P Mar 16, 2018 50.0 0.10 0.30
AWI 180316P00055000 P Mar 16, 2018 55.0 0.50 0.65
AWI 180316P00060000 P Mar 16, 2018 60.0 1.55 1.80
AWI 180316P00065000 P Mar 16, 2018 65.0 3.90 4.30
AWI 180316P00070000 P Mar 16, 2018 70.0 7.90 8.70
AWI 180316P00075000 P Mar 16, 2018 75.0 10.90 14.90
AWI 180316P00080000 P Mar 16, 2018 80.0 16.60 19.70
AWI 180615C00030000 C Jun 15, 2018 30.0 31.70 33.40
AWI 180615C00035000 C Jun 15, 2018 35.0 25.10 29.90
AWI 180615C00040000 C Jun 15, 2018 40.0 20.30 25.00
AWI 180615C00045000 C Jun 15, 2018 45.0 15.50 20.20
AWI 180615C00050000 C Jun 15, 2018 50.0 13.20 13.60
AWI 180615C00055000 C Jun 15, 2018 55.0 9.00 9.40
AWI 180615C00060000 C Jun 15, 2018 60.0 5.40 5.90
AWI 180615C00065000 C Jun 15, 2018 65.0 2.95 3.30
AWI 180615C00070000 C Jun 15, 2018 70.0 1.40 1.70
AWI 180615C00075000 C Jun 15, 2018 75.0 0.55 0.80
AWI 180615C00080000 C Jun 15, 2018 80.0 0.15 0.50
AWI 180615P00030000 P Jun 15, 2018 30.0 0.00 0.30
AWI 180615P00035000 P Jun 15, 2018 35.0 0.05 0.35
AWI 180615P00040000 P Jun 15, 2018 40.0 0.10 0.40
AWI 180615P00045000 P Jun 15, 2018 45.0 0.30 0.55
AWI 180615P00050000 P Jun 15, 2018 50.0 0.65 0.95
AWI 180615P00055000 P Jun 15, 2018 55.0 1.40 1.65
AWI 180615P00060000 P Jun 15, 2018 60.0 2.85 3.10
AWI 180615P00065000 P Jun 15, 2018 65.0 5.30 5.60
AWI 180615P00070000 P Jun 15, 2018 70.0 8.60 9.10
AWI 180615P00075000 P Jun 15, 2018 75.0 12.80 13.30
AWI 180615P00080000 P Jun 15, 2018 80.0 17.20 19.10
OPRA data is delayed 15 minutes.