Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Armstrong World Industries Inc (AWI)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWI 170616C00020000 C 06/16/17 20.0 21.50 22.50
AWI 170616C00022500 C 06/16/17 22.5 18.90 20.00
AWI 170616C00025000 C 06/16/17 25.0 16.60 17.50
AWI 170616C00030000 C 06/16/17 30.0 11.50 12.50
AWI 170616C00035000 C 06/16/17 35.0 6.50 7.40
AWI 170616C00040000 C 06/16/17 40.0 2.10 2.50
AWI 170616C00045000 C 06/16/17 45.0 0.05 0.15
AWI 170616C00050000 C 06/16/17 50.0 0.00 0.20
AWI 170616C00055000 C 06/16/17 55.0 0.00 0.10
AWI 170616P00020000 P 06/16/17 20.0 0.00 0.10
AWI 170616P00022500 P 06/16/17 22.5 0.00 4.60
AWI 170616P00025000 P 06/16/17 25.0 0.00 0.10
AWI 170616P00030000 P 06/16/17 30.0 0.00 0.10
AWI 170616P00035000 P 06/16/17 35.0 0.00 0.10
AWI 170616P00040000 P 06/16/17 40.0 0.20 0.40
AWI 170616P00045000 P 06/16/17 45.0 0.80 5.50
AWI 170616P00050000 P 06/16/17 50.0 7.60 9.00
AWI 170616P00055000 P 06/16/17 55.0 12.60 13.80
AWI 170721C00022500 C 07/21/17 22.5 18.90 20.70
AWI 170721C00025000 C 07/21/17 25.0 16.40 17.60
AWI 170721C00030000 C 07/21/17 30.0 11.50 12.40
AWI 170721C00035000 C 07/21/17 35.0 6.70 7.70
AWI 170721C00040000 C 07/21/17 40.0 2.55 2.95
AWI 170721C00045000 C 07/21/17 45.0 0.30 0.55
AWI 170721C00050000 C 07/21/17 50.0 0.00 0.05
AWI 170721C00055000 C 07/21/17 55.0 0.00 0.20
AWI 170721C00060000 C 07/21/17 60.0 0.00 0.15
AWI 170721C00065000 C 07/21/17 65.0 0.00 0.15
AWI 170721P00022500 P 07/21/17 22.5 0.00 0.15
AWI 170721P00025000 P 07/21/17 25.0 0.00 0.15
AWI 170721P00030000 P 07/21/17 30.0 0.00 0.10
AWI 170721P00035000 P 07/21/17 35.0 0.10 0.20
AWI 170721P00040000 P 07/21/17 40.0 0.60 0.80
AWI 170721P00045000 P 07/21/17 45.0 3.10 3.70
AWI 170721P00050000 P 07/21/17 50.0 7.70 8.70
AWI 170721P00055000 P 07/21/17 55.0 12.50 13.40
AWI 170721P00060000 P 07/21/17 60.0 17.60 18.80
AWI 170721P00065000 P 07/21/17 65.0 22.60 24.10
AWI 170915C00020000 C 09/15/17 20.0 21.40 22.80
AWI 170915C00022500 C 09/15/17 22.5 18.90 20.20
AWI 170915C00025000 C 09/15/17 25.0 16.40 17.70
AWI 170915C00030000 C 09/15/17 30.0 11.60 12.90
AWI 170915C00035000 C 09/15/17 35.0 7.10 8.00
AWI 170915C00040000 C 09/15/17 40.0 3.20 3.80
AWI 170915C00045000 C 09/15/17 45.0 0.90 1.35
AWI 170915C00050000 C 09/15/17 50.0 0.15 0.30
AWI 170915C00055000 C 09/15/17 55.0 0.00 0.10
AWI 170915C00060000 C 09/15/17 60.0 0.00 0.50
AWI 170915P00020000 P 09/15/17 20.0 0.00 0.30
AWI 170915P00022500 P 09/15/17 22.5 0.00 0.10
AWI 170915P00025000 P 09/15/17 25.0 0.00 0.15
AWI 170915P00030000 P 09/15/17 30.0 0.05 0.25
AWI 170915P00035000 P 09/15/17 35.0 0.35 0.55
AWI 170915P00040000 P 09/15/17 40.0 1.20 1.65
AWI 170915P00045000 P 09/15/17 45.0 3.60 4.20
AWI 170915P00050000 P 09/15/17 50.0 7.60 8.70
AWI 170915P00055000 P 09/15/17 55.0 12.60 13.60
AWI 170915P00060000 P 09/15/17 60.0 17.50 18.60
AWI 171215C00025000 C 12/15/17 25.0 15.80 18.00
AWI 171215C00030000 C 12/15/17 30.0 11.80 13.40
AWI 171215C00035000 C 12/15/17 35.0 7.70 8.40
AWI 171215C00040000 C 12/15/17 40.0 4.10 4.80
AWI 171215C00045000 C 12/15/17 45.0 1.75 2.30
AWI 171215C00050000 C 12/15/17 50.0 0.60 0.90
AWI 171215C00055000 C 12/15/17 55.0 0.15 0.35
AWI 171215C00060000 C 12/15/17 60.0 0.00 0.15
AWI 171215C00065000 C 12/15/17 65.0 0.00 0.30
AWI 171215C00070000 C 12/15/17 70.0 0.00 0.25
AWI 171215P00025000 P 12/15/17 25.0 0.05 0.25
AWI 171215P00030000 P 12/15/17 30.0 0.20 0.50
AWI 171215P00035000 P 12/15/17 35.0 0.75 1.05
AWI 171215P00040000 P 12/15/17 40.0 1.95 2.45
AWI 171215P00045000 P 12/15/17 45.0 4.50 5.00
AWI 171215P00050000 P 12/15/17 50.0 8.10 8.70
AWI 171215P00055000 P 12/15/17 55.0 12.20 14.60
AWI 171215P00060000 P 12/15/17 60.0 15.60 20.40
AWI 171215P00065000 P 12/15/17 65.0 20.60 25.40
AWI 171215P00070000 P 12/15/17 70.0 25.60 30.10

OPRA data is delayed 15 minutes.