Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Armstrong World Industries Inc (AWI)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWI 150220C00025000 C 02/20/15 25.0 24.30 28.60
AWI 150220C00030000 C 02/20/15 30.0 19.00 23.20
AWI 150220C00035000 C 02/20/15 35.0 14.30 18.40
AWI 150220C00040000 C 02/20/15 40.0 9.20 13.60
AWI 150220C00045000 C 02/20/15 45.0 4.60 8.60
AWI 150220C00050000 C 02/20/15 50.0 1.75 3.80
AWI 150220C00055000 C 02/20/15 55.0 0.00 1.25
AWI 150220C00060000 C 02/20/15 60.0 0.00 4.00
AWI 150220C00065000 C 02/20/15 65.0 0.00 4.10
AWI 150220C00070000 C 02/20/15 70.0 0.00 4.80
AWI 150220C00075000 C 02/20/15 75.0 0.00 0.50
AWI 150220P00025000 P 02/20/15 25.0 0.00 0.50
AWI 150220P00030000 P 02/20/15 30.0 0.00 4.10
AWI 150220P00035000 P 02/20/15 35.0 0.00 4.10
AWI 150220P00040000 P 02/20/15 40.0 0.00 4.00
AWI 150220P00045000 P 02/20/15 45.0 0.00 4.80
AWI 150220P00050000 P 02/20/15 50.0 1.00 1.70
AWI 150220P00055000 P 02/20/15 55.0 2.00 6.30
AWI 150220P00060000 P 02/20/15 60.0 6.60 10.90
AWI 150220P00065000 P 02/20/15 65.0 11.90 16.00
AWI 150220P00070000 P 02/20/15 70.0 16.70 20.90
AWI 150220P00075000 P 02/20/15 75.0 21.40 25.40
AWI 150320C00030000 C 03/20/15 30.0 19.60 23.70
AWI 150320C00035000 C 03/20/15 35.0 14.50 18.80
AWI 150320C00040000 C 03/20/15 40.0 9.70 14.00
AWI 150320C00045000 C 03/20/15 45.0 5.90 8.80
AWI 150320C00050000 C 03/20/15 50.0 2.95 3.60
AWI 150320C00055000 C 03/20/15 55.0 0.95 1.50
AWI 150320C00060000 C 03/20/15 60.0 0.00 1.35
AWI 150320C00065000 C 03/20/15 65.0 0.00 0.50
AWI 150320C00070000 C 03/20/15 70.0 0.00 4.00
AWI 150320C00075000 C 03/20/15 75.0 0.00 0.50
AWI 150320C00080000 C 03/20/15 80.0 0.00 0.50
AWI 150320P00030000 P 03/20/15 30.0 0.00 4.80
AWI 150320P00035000 P 03/20/15 35.0 0.00 4.80
AWI 150320P00040000 P 03/20/15 40.0 0.25 1.25
AWI 150320P00045000 P 03/20/15 45.0 0.70 1.05
AWI 150320P00050000 P 03/20/15 50.0 2.05 2.75
AWI 150320P00055000 P 03/20/15 55.0 2.70 7.10
AWI 150320P00060000 P 03/20/15 60.0 7.90 9.90
AWI 150320P00065000 P 03/20/15 65.0 11.90 16.00
AWI 150320P00070000 P 03/20/15 70.0 17.00 21.00
AWI 150320P00075000 P 03/20/15 75.0 21.80 26.40
AWI 150320P00080000 P 03/20/15 80.0 26.50 30.50
AWI 150619C00022500 C 06/19/15 22.5 26.70 30.80
AWI 150619C00025000 C 06/19/15 25.0 23.80 28.30
AWI 150619C00030000 C 06/19/15 30.0 19.10 23.50
AWI 150619C00035000 C 06/19/15 35.0 14.30 18.80
AWI 150619C00040000 C 06/19/15 40.0 10.40 14.60
AWI 150619C00045000 C 06/19/15 45.0 7.60 10.70
AWI 150619C00050000 C 06/19/15 50.0 4.70 5.70
AWI 150619C00055000 C 06/19/15 55.0 2.40 3.50
AWI 150619C00060000 C 06/19/15 60.0 0.85 1.75
AWI 150619C00065000 C 06/19/15 65.0 0.00 2.05
AWI 150619P00022500 P 06/19/15 22.5 0.00 0.50
AWI 150619P00025000 P 06/19/15 25.0 0.00 4.80
AWI 150619P00030000 P 06/19/15 30.0 0.00 1.75
AWI 150619P00035000 P 06/19/15 35.0 0.00 2.00
AWI 150619P00040000 P 06/19/15 40.0 0.75 4.80
AWI 150619P00045000 P 06/19/15 45.0 1.60 2.80
AWI 150619P00050000 P 06/19/15 50.0 3.50 4.70
AWI 150619P00055000 P 06/19/15 55.0 6.30 7.40
AWI 150619P00060000 P 06/19/15 60.0 8.00 12.30
AWI 150619P00065000 P 06/19/15 65.0 12.60 16.10
AWI 150918C00030000 C 09/18/15 30.0 20.00 23.70
AWI 150918C00035000 C 09/18/15 35.0 15.30 19.70
AWI 150918C00040000 C 09/18/15 40.0 11.30 15.50
AWI 150918C00045000 C 09/18/15 45.0 7.40 11.80
AWI 150918C00050000 C 09/18/15 50.0 5.60 8.60
AWI 150918C00055000 C 09/18/15 55.0 3.30 6.30
AWI 150918C00060000 C 09/18/15 60.0 1.85 4.90
AWI 150918C00065000 C 09/18/15 65.0 0.40 3.50
AWI 150918C00070000 C 09/18/15 70.0 0.00 2.50
AWI 150918C00075000 C 09/18/15 75.0 0.00 2.20
AWI 150918P00030000 P 09/18/15 30.0 0.00 2.20
AWI 150918P00035000 P 09/18/15 35.0 0.05 2.35
AWI 150918P00040000 P 09/18/15 40.0 0.70 3.40
AWI 150918P00045000 P 09/18/15 45.0 2.35 5.00
AWI 150918P00050000 P 09/18/15 50.0 4.40 7.10
AWI 150918P00055000 P 09/18/15 55.0 7.10 9.50
AWI 150918P00060000 P 09/18/15 60.0 9.00 13.40
AWI 150918P00065000 P 09/18/15 65.0 13.00 17.40
AWI 150918P00070000 P 09/18/15 70.0 17.30 21.60
AWI 150918P00075000 P 09/18/15 75.0 21.80 26.20

OPRA data is delayed 15 minutes.