Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Armstrong World Industries Inc (AWI)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWI 141122C00030000 C 11/22/14 30.0 16.20 20.20
AWI 141122C00035000 C 11/22/14 35.0 11.40 15.10
AWI 141122C00040000 C 11/22/14 40.0 7.40 9.20
AWI 141122C00045000 C 11/22/14 45.0 3.60 3.90
AWI 141122C00050000 C 11/22/14 50.0 1.05 1.30
AWI 141122C00055000 C 11/22/14 55.0 0.20 0.35
AWI 141122C00060000 C 11/22/14 60.0 0.00 0.25
AWI 141122C00065000 C 11/22/14 65.0 0.00 0.25
AWI 141122C00070000 C 11/22/14 70.0 0.00 0.25
AWI 141122C00075000 C 11/22/14 75.0 0.00 0.25
AWI 141122C00080000 C 11/22/14 80.0 0.00 0.25
AWI 141122C00085000 C 11/22/14 85.0 0.00 0.25
AWI 141122P00030000 P 11/22/14 30.0 0.00 0.05
AWI 141122P00035000 P 11/22/14 35.0 0.05 0.25
AWI 141122P00040000 P 11/22/14 40.0 0.20 0.35
AWI 141122P00045000 P 11/22/14 45.0 1.00 1.25
AWI 141122P00050000 P 11/22/14 50.0 3.40 3.70
AWI 141122P00055000 P 11/22/14 55.0 7.50 7.80
AWI 141122P00060000 P 11/22/14 60.0 9.90 13.80
AWI 141122P00065000 P 11/22/14 65.0 15.00 18.80
AWI 141122P00070000 P 11/22/14 70.0 20.20 23.70
AWI 141122P00075000 P 11/22/14 75.0 25.10 28.70
AWI 141122P00080000 P 11/22/14 80.0 30.10 34.00
AWI 141122P00085000 P 11/22/14 85.0 35.20 38.80
AWI 141220C00030000 C 12/20/14 30.0 16.40 20.10
AWI 141220C00035000 C 12/20/14 35.0 11.40 15.20
AWI 141220C00040000 C 12/20/14 40.0 8.00 8.20
AWI 141220C00045000 C 12/20/14 45.0 4.00 4.30
AWI 141220C00050000 C 12/20/14 50.0 1.45 1.65
AWI 141220C00055000 C 12/20/14 55.0 0.35 0.55
AWI 141220C00060000 C 12/20/14 60.0 0.05 0.25
AWI 141220C00065000 C 12/20/14 65.0 0.00 0.25
AWI 141220C00070000 C 12/20/14 70.0 0.00 0.25
AWI 141220C00075000 C 12/20/14 75.0 0.00 0.25
AWI 141220C00080000 C 12/20/14 80.0 0.00 0.25
AWI 141220P00030000 P 12/20/14 30.0 0.00 0.25
AWI 141220P00035000 P 12/20/14 35.0 0.10 0.25
AWI 141220P00040000 P 12/20/14 40.0 0.40 0.50
AWI 141220P00045000 P 12/20/14 45.0 1.40 1.65
AWI 141220P00050000 P 12/20/14 50.0 3.80 4.10
AWI 141220P00055000 P 12/20/14 55.0 7.60 8.00
AWI 141220P00060000 P 12/20/14 60.0 10.00 13.90
AWI 141220P00065000 P 12/20/14 65.0 15.20 18.80
AWI 141220P00070000 P 12/20/14 70.0 20.00 23.70
AWI 141220P00075000 P 12/20/14 75.0 25.00 28.70
AWI 141220P00080000 P 12/20/14 80.0 30.00 33.70
AWI 150320C00030000 C 03/20/15 30.0 17.40 19.10
AWI 150320C00035000 C 03/20/15 35.0 12.70 14.40
AWI 150320C00040000 C 03/20/15 40.0 8.80 9.20
AWI 150320C00045000 C 03/20/15 45.0 5.20 5.60
AWI 150320C00050000 C 03/20/15 50.0 2.70 2.95
AWI 150320C00055000 C 03/20/15 55.0 1.15 1.45
AWI 150320C00060000 C 03/20/15 60.0 0.45 0.65
AWI 150320C00065000 C 03/20/15 65.0 0.15 0.30
AWI 150320C00070000 C 03/20/15 70.0 0.00 0.25
AWI 150320C00075000 C 03/20/15 75.0 0.00 0.25
AWI 150320C00080000 C 03/20/15 80.0 0.00 0.25
AWI 150320P00030000 P 03/20/15 30.0 0.15 0.30
AWI 150320P00035000 P 03/20/15 35.0 0.45 0.65
AWI 150320P00040000 P 03/20/15 40.0 1.15 1.35
AWI 150320P00045000 P 03/20/15 45.0 2.60 2.80
AWI 150320P00050000 P 03/20/15 50.0 5.00 5.30
AWI 150320P00055000 P 03/20/15 55.0 8.40 8.80
AWI 150320P00060000 P 03/20/15 60.0 12.70 13.00
AWI 150320P00065000 P 03/20/15 65.0 16.30 18.00
AWI 150320P00070000 P 03/20/15 70.0 21.20 23.10
AWI 150320P00075000 P 03/20/15 75.0 25.10 28.80
AWI 150320P00080000 P 03/20/15 80.0 30.10 33.80
AWI 150619C00022500 C 06/19/15 22.5 24.70 26.60
AWI 150619C00025000 C 06/19/15 25.0 21.70 24.60
AWI 150619C00030000 C 06/19/15 30.0 17.70 19.40
AWI 150619C00035000 C 06/19/15 35.0 13.50 13.90
AWI 150619C00040000 C 06/19/15 40.0 9.50 9.90
AWI 150619C00045000 C 06/19/15 45.0 6.20 6.60
AWI 150619C00050000 C 06/19/15 50.0 3.80 4.10
AWI 150619C00055000 C 06/19/15 55.0 2.05 2.40
AWI 150619C00060000 C 06/19/15 60.0 1.10 1.35
AWI 150619C00065000 C 06/19/15 65.0 0.45 0.75
AWI 150619P00022500 P 06/19/15 22.5 0.00 0.70
AWI 150619P00025000 P 06/19/15 25.0 0.10 0.30
AWI 150619P00030000 P 06/19/15 30.0 0.40 0.60
AWI 150619P00035000 P 06/19/15 35.0 0.90 1.10
AWI 150619P00040000 P 06/19/15 40.0 1.85 2.15
AWI 150619P00045000 P 06/19/15 45.0 3.50 3.90
AWI 150619P00050000 P 06/19/15 50.0 6.00 6.40
AWI 150619P00055000 P 06/19/15 55.0 9.20 9.60
AWI 150619P00060000 P 06/19/15 60.0 13.20 13.60
AWI 150619P00065000 P 06/19/15 65.0 17.60 18.10

OPRA data is delayed 15 minutes.