Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Armstrong World Industries Inc (AWI)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWI 141220C00030000 C 12/20/14 30.0 19.60 22.00
AWI 141220C00035000 C 12/20/14 35.0 13.60 18.10
AWI 141220C00040000 C 12/20/14 40.0 8.70 13.20
AWI 141220C00045000 C 12/20/14 45.0 4.30 6.80
AWI 141220C00050000 C 12/20/14 50.0 1.90 1.95
AWI 141220C00055000 C 12/20/14 55.0 0.00 0.80
AWI 141220C00060000 C 12/20/14 60.0 0.00 0.40
AWI 141220C00065000 C 12/20/14 65.0 0.00 0.30
AWI 141220C00070000 C 12/20/14 70.0 0.00 0.40
AWI 141220C00075000 C 12/20/14 75.0 0.00 0.40
AWI 141220C00080000 C 12/20/14 80.0 0.00 0.40
AWI 141220P00030000 P 12/20/14 30.0 0.00 0.40
AWI 141220P00035000 P 12/20/14 35.0 0.00 0.40
AWI 141220P00040000 P 12/20/14 40.0 0.00 0.40
AWI 141220P00045000 P 12/20/14 45.0 0.00 0.30
AWI 141220P00050000 P 12/20/14 50.0 0.90 1.00
AWI 141220P00055000 P 12/20/14 55.0 4.00 5.00
AWI 141220P00060000 P 12/20/14 60.0 8.50 9.80
AWI 141220P00065000 P 12/20/14 65.0 11.90 16.40
AWI 141220P00070000 P 12/20/14 70.0 16.90 21.40
AWI 141220P00075000 P 12/20/14 75.0 22.10 26.40
AWI 141220P00080000 P 12/20/14 80.0 27.50 30.90
AWI 150117C00025000 C 01/17/15 25.0 23.60 28.10
AWI 150117C00030000 C 01/17/15 30.0 18.80 23.10
AWI 150117C00035000 C 01/17/15 35.0 13.80 18.20
AWI 150117C00040000 C 01/17/15 40.0 8.80 13.10
AWI 150117C00045000 C 01/17/15 45.0 5.90 7.20
AWI 150117C00050000 C 01/17/15 50.0 2.20 2.65
AWI 150117C00055000 C 01/17/15 55.0 0.35 0.70
AWI 150117C00060000 C 01/17/15 60.0 0.00 0.25
AWI 150117C00065000 C 01/17/15 65.0 0.00 0.60
AWI 150117C00070000 C 01/17/15 70.0 0.00 0.40
AWI 150117C00075000 C 01/17/15 75.0 0.00 0.60
AWI 150117P00025000 P 01/17/15 25.0 0.00 0.60
AWI 150117P00030000 P 01/17/15 30.0 0.00 0.65
AWI 150117P00035000 P 01/17/15 35.0 0.00 0.65
AWI 150117P00040000 P 01/17/15 40.0 0.00 0.65
AWI 150117P00045000 P 01/17/15 45.0 0.25 0.60
AWI 150117P00050000 P 01/17/15 50.0 1.30 1.80
AWI 150117P00055000 P 01/17/15 55.0 4.30 5.60
AWI 150117P00060000 P 01/17/15 60.0 7.30 11.30
AWI 150117P00065000 P 01/17/15 65.0 11.90 16.40
AWI 150117P00070000 P 01/17/15 70.0 17.10 21.40
AWI 150117P00075000 P 01/17/15 75.0 22.70 25.90
AWI 150320C00030000 C 03/20/15 30.0 19.80 22.10
AWI 150320C00035000 C 03/20/15 35.0 13.90 18.40
AWI 150320C00040000 C 03/20/15 40.0 10.00 13.50
AWI 150320C00045000 C 03/20/15 45.0 6.70 7.50
AWI 150320C00050000 C 03/20/15 50.0 3.00 4.70
AWI 150320C00055000 C 03/20/15 55.0 1.50 2.20
AWI 150320C00060000 C 03/20/15 60.0 0.60 0.90
AWI 150320C00065000 C 03/20/15 65.0 0.00 0.45
AWI 150320C00070000 C 03/20/15 70.0 0.00 0.40
AWI 150320C00075000 C 03/20/15 75.0 0.00 0.50
AWI 150320C00080000 C 03/20/15 80.0 0.00 0.45
AWI 150320P00030000 P 03/20/15 30.0 0.00 0.45
AWI 150320P00035000 P 03/20/15 35.0 0.00 1.00
AWI 150320P00040000 P 03/20/15 40.0 0.15 0.60
AWI 150320P00045000 P 03/20/15 45.0 1.05 1.75
AWI 150320P00050000 P 03/20/15 50.0 2.70 3.30
AWI 150320P00055000 P 03/20/15 55.0 5.10 6.60
AWI 150320P00060000 P 03/20/15 60.0 9.20 10.30
AWI 150320P00065000 P 03/20/15 65.0 12.90 16.60
AWI 150320P00070000 P 03/20/15 70.0 17.10 21.40
AWI 150320P00075000 P 03/20/15 75.0 21.90 26.40
AWI 150320P00080000 P 03/20/15 80.0 27.10 31.30
AWI 150619C00022500 C 06/19/15 22.5 26.30 30.60
AWI 150619C00025000 C 06/19/15 25.0 23.80 28.10
AWI 150619C00030000 C 06/19/15 30.0 18.80 23.40
AWI 150619C00035000 C 06/19/15 35.0 14.20 18.60
AWI 150619C00040000 C 06/19/15 40.0 10.70 12.90
AWI 150619C00045000 C 06/19/15 45.0 7.50 9.10
AWI 150619C00050000 C 06/19/15 50.0 4.90 5.60
AWI 150619C00055000 C 06/19/15 55.0 2.50 3.50
AWI 150619C00060000 C 06/19/15 60.0 1.25 1.85
AWI 150619C00065000 C 06/19/15 65.0 0.35 1.15
AWI 150619P00022500 P 06/19/15 22.5 0.00 0.50
AWI 150619P00025000 P 06/19/15 25.0 0.00 0.50
AWI 150619P00030000 P 06/19/15 30.0 0.00 0.50
AWI 150619P00035000 P 06/19/15 35.0 0.30 1.15
AWI 150619P00040000 P 06/19/15 40.0 0.75 1.40
AWI 150619P00045000 P 06/19/15 45.0 1.85 2.55
AWI 150619P00050000 P 06/19/15 50.0 3.80 4.70
AWI 150619P00055000 P 06/19/15 55.0 6.60 7.60
AWI 150619P00060000 P 06/19/15 60.0 9.60 11.60
AWI 150619P00065000 P 06/19/15 65.0 14.00 15.80

OPRA data is delayed 15 minutes.