Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Armstrong World Industries Inc (AWI)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWI 170317C00020000 C 03/17/17 20.0 19.50 21.60
AWI 170317C00022500 C 03/17/17 22.5 15.50 19.10
AWI 170317C00025000 C 03/17/17 25.0 14.60 16.50
AWI 170317C00030000 C 03/17/17 30.0 9.70 11.70
AWI 170317C00035000 C 03/17/17 35.0 4.50 6.70
AWI 170317C00040000 C 03/17/17 40.0 1.80 2.10
AWI 170317C00045000 C 03/17/17 45.0 0.10 0.25
AWI 170317C00050000 C 03/17/17 50.0 0.00 0.50
AWI 170317C00055000 C 03/17/17 55.0 0.00 0.50
AWI 170317P00020000 P 03/17/17 20.0 0.00 0.35
AWI 170317P00022500 P 03/17/17 22.5 0.00 0.35
AWI 170317P00025000 P 03/17/17 25.0 0.00 0.35
AWI 170317P00030000 P 03/17/17 30.0 0.00 0.40
AWI 170317P00035000 P 03/17/17 35.0 0.10 0.25
AWI 170317P00040000 P 03/17/17 40.0 0.80 1.00
AWI 170317P00045000 P 03/17/17 45.0 3.90 5.20
AWI 170317P00050000 P 03/17/17 50.0 8.40 10.40
AWI 170317P00055000 P 03/17/17 55.0 13.40 15.30
AWI 170421C00022500 C 04/21/17 22.5 16.20 20.30
AWI 170421C00025000 C 04/21/17 25.0 13.80 17.80
AWI 170421C00030000 C 04/21/17 30.0 8.70 12.80
AWI 170421C00035000 C 04/21/17 35.0 6.10 6.70
AWI 170421C00040000 C 04/21/17 40.0 2.20 2.55
AWI 170421C00045000 C 04/21/17 45.0 0.30 0.50
AWI 170421C00050000 C 04/21/17 50.0 0.00 0.25
AWI 170421C00055000 C 04/21/17 55.0 0.00 4.80
AWI 170421C00060000 C 04/21/17 60.0 0.00 4.80
AWI 170421P00022500 P 04/21/17 22.5 0.00 0.80
AWI 170421P00025000 P 04/21/17 25.0 0.00 0.25
AWI 170421P00030000 P 04/21/17 30.0 0.05 0.25
AWI 170421P00035000 P 04/21/17 35.0 0.25 0.45
AWI 170421P00040000 P 04/21/17 40.0 1.15 1.45
AWI 170421P00045000 P 04/21/17 45.0 4.10 4.60
AWI 170421P00050000 P 04/21/17 50.0 7.60 11.20
AWI 170421P00055000 P 04/21/17 55.0 12.50 16.30
AWI 170421P00060000 P 04/21/17 60.0 17.50 21.30
AWI 170616C00020000 C 06/16/17 20.0 19.40 21.70
AWI 170616C00022500 C 06/16/17 22.5 17.00 19.30
AWI 170616C00025000 C 06/16/17 25.0 14.80 16.80
AWI 170616C00030000 C 06/16/17 30.0 10.10 11.60
AWI 170616C00035000 C 06/16/17 35.0 6.60 7.20
AWI 170616C00040000 C 06/16/17 40.0 2.95 3.20
AWI 170616C00045000 C 06/16/17 45.0 0.85 1.15
AWI 170616C00050000 C 06/16/17 50.0 0.10 0.35
AWI 170616C00055000 C 06/16/17 55.0 0.00 0.50
AWI 170616P00020000 P 06/16/17 20.0 0.00 0.50
AWI 170616P00022500 P 06/16/17 22.5 0.00 0.25
AWI 170616P00025000 P 06/16/17 25.0 0.00 0.50
AWI 170616P00030000 P 06/16/17 30.0 0.10 0.55
AWI 170616P00035000 P 06/16/17 35.0 0.55 0.85
AWI 170616P00040000 P 06/16/17 40.0 1.75 1.95
AWI 170616P00045000 P 06/16/17 45.0 4.60 5.60
AWI 170616P00050000 P 06/16/17 50.0 8.70 10.00
AWI 170616P00055000 P 06/16/17 55.0 13.40 15.20
AWI 170915C00020000 C 09/15/17 20.0 19.60 22.00
AWI 170915C00022500 C 09/15/17 22.5 17.00 19.70
AWI 170915C00025000 C 09/15/17 25.0 14.60 17.20
AWI 170915C00030000 C 09/15/17 30.0 10.50 12.10
AWI 170915C00035000 C 09/15/17 35.0 7.20 8.10
AWI 170915C00040000 C 09/15/17 40.0 3.80 4.20
AWI 170915C00045000 C 09/15/17 45.0 1.65 1.95
AWI 170915C00050000 C 09/15/17 50.0 0.55 0.85
AWI 170915C00055000 C 09/15/17 55.0 0.05 0.55
AWI 170915C00060000 C 09/15/17 60.0 0.00 0.50
AWI 170915P00020000 P 09/15/17 20.0 0.00 0.50
AWI 170915P00022500 P 09/15/17 22.5 0.00 0.50
AWI 170915P00025000 P 09/15/17 25.0 0.05 0.55
AWI 170915P00030000 P 09/15/17 30.0 0.40 0.75
AWI 170915P00035000 P 09/15/17 35.0 1.05 1.40
AWI 170915P00040000 P 09/15/17 40.0 2.55 2.85
AWI 170915P00045000 P 09/15/17 45.0 5.30 6.20
AWI 170915P00050000 P 09/15/17 50.0 8.80 10.40
AWI 170915P00055000 P 09/15/17 55.0 12.30 16.60
AWI 170915P00060000 P 09/15/17 60.0 18.50 20.20

OPRA data is delayed 15 minutes.