Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Armstrong World Industries Inc (AWI)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWI 160520C00025000 C 05/20/16 25.0 14.30 18.10
AWI 160520C00030000 C 05/20/16 30.0 8.90 13.20
AWI 160520C00035000 C 05/20/16 35.0 5.20 6.50
AWI 160520C00040000 C 05/20/16 40.0 1.85 2.15
AWI 160520C00045000 C 05/20/16 45.0 0.15 0.30
AWI 160520C00050000 C 05/20/16 50.0 0.00 4.80
AWI 160520C00055000 C 05/20/16 55.0 0.00 0.50
AWI 160520P00025000 P 05/20/16 25.0 0.00 0.50
AWI 160520P00030000 P 05/20/16 30.0 0.00 0.50
AWI 160520P00035000 P 05/20/16 35.0 0.00 4.80
AWI 160520P00040000 P 05/20/16 40.0 0.75 1.15
AWI 160520P00045000 P 05/20/16 45.0 3.20 6.30
AWI 160520P00050000 P 05/20/16 50.0 7.00 11.30
AWI 160520P00055000 P 05/20/16 55.0 12.30 16.50
AWI 160617C00025000 C 06/17/16 25.0 14.70 18.30
AWI 160617C00030000 C 06/17/16 30.0 8.90 13.10
AWI 160617C00035000 C 06/17/16 35.0 4.00 8.50
AWI 160617C00040000 C 06/17/16 40.0 2.25 2.70
AWI 160617C00045000 C 06/17/16 45.0 0.40 0.75
AWI 160617C00050000 C 06/17/16 50.0 0.00 4.60
AWI 160617C00055000 C 06/17/16 55.0 0.00 0.50
AWI 160617P00025000 P 06/17/16 25.0 0.00 0.50
AWI 160617P00030000 P 06/17/16 30.0 0.05 0.25
AWI 160617P00035000 P 06/17/16 35.0 0.30 0.50
AWI 160617P00040000 P 06/17/16 40.0 1.30 1.65
AWI 160617P00045000 P 06/17/16 45.0 4.30 4.80
AWI 160617P00050000 P 06/17/16 50.0 7.00 11.50
AWI 160617P00055000 P 06/17/16 55.0 12.20 16.20
AWI 160916C00025000 C 09/16/16 25.0 14.10 18.10
AWI 160916C00030000 C 09/16/16 30.0 9.90 13.30
AWI 160916C00035000 C 09/16/16 35.0 4.80 9.20
AWI 160916C00040000 C 09/16/16 40.0 3.30 4.00
AWI 160916C00045000 C 09/16/16 45.0 1.40 1.85
AWI 160916C00050000 C 09/16/16 50.0 0.00 2.05
AWI 160916C00055000 C 09/16/16 55.0 0.00 0.50
AWI 160916P00025000 P 09/16/16 25.0 0.00 0.55
AWI 160916P00030000 P 09/16/16 30.0 0.05 0.75
AWI 160916P00035000 P 09/16/16 35.0 1.05 1.30
AWI 160916P00040000 P 09/16/16 40.0 2.45 2.95
AWI 160916P00045000 P 09/16/16 45.0 5.20 5.80
AWI 160916P00050000 P 09/16/16 50.0 7.50 12.00
AWI 160916P00055000 P 09/16/16 55.0 12.90 16.40
AWI 161216C00022500 C 12/16/16 22.5 16.50 20.60
AWI 161216C00025000 C 12/16/16 25.0 14.50 18.70
AWI 161216C00030000 C 12/16/16 30.0 11.60 12.30
AWI 161216C00035000 C 12/16/16 35.0 7.60 8.30
AWI 161216C00040000 C 12/16/16 40.0 4.40 4.80
AWI 161216C00045000 C 12/16/16 45.0 2.20 2.55
AWI 161216C00050000 C 12/16/16 50.0 0.95 1.35
AWI 161216C00055000 C 12/16/16 55.0 0.30 0.70
AWI 161216C00060000 C 12/16/16 60.0 0.05 0.40
AWI 161216P00022500 P 12/16/16 22.5 0.15 0.45
AWI 161216P00025000 P 12/16/16 25.0 0.25 0.55
AWI 161216P00030000 P 12/16/16 30.0 0.65 1.00
AWI 161216P00035000 P 12/16/16 35.0 1.60 2.00
AWI 161216P00040000 P 12/16/16 40.0 3.20 3.80
AWI 161216P00045000 P 12/16/16 45.0 5.90 6.60
AWI 161216P00050000 P 12/16/16 50.0 9.60 10.30
AWI 161216P00055000 P 12/16/16 55.0 13.90 14.70
AWI 161216P00060000 P 12/16/16 60.0 17.00 21.10

OPRA data is delayed 15 minutes.