Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWI 160819C00020000 C 08/19/16 20.0 20.10 23.10
AWI 160819C00022500 C 08/19/16 22.5 17.70 20.70
AWI 160819C00025000 C 08/19/16 25.0 15.10 18.20
AWI 160819C00030000 C 08/19/16 30.0 10.40 13.20
AWI 160819C00035000 C 08/19/16 35.0 5.20 8.80
AWI 160819C00040000 C 08/19/16 40.0 2.00 3.50
AWI 160819C00045000 C 08/19/16 45.0 0.00 0.45
AWI 160819C00050000 C 08/19/16 50.0 0.00 4.80
AWI 160819C00055000 C 08/19/16 55.0 0.00 0.50
AWI 160819P00020000 P 08/19/16 20.0 0.00 1.10
AWI 160819P00022500 P 08/19/16 22.5 0.00 4.80
AWI 160819P00025000 P 08/19/16 25.0 0.00 4.80
AWI 160819P00030000 P 08/19/16 30.0 0.00 4.80
AWI 160819P00035000 P 08/19/16 35.0 0.00 0.15
AWI 160819P00040000 P 08/19/16 40.0 0.15 0.60
AWI 160819P00045000 P 08/19/16 45.0 2.25 5.10
AWI 160819P00050000 P 08/19/16 50.0 6.70 9.80
AWI 160819P00055000 P 08/19/16 55.0 11.90 14.70
AWI 160916C00025000 C 09/16/16 25.0 15.50 18.00
AWI 160916C00030000 C 09/16/16 30.0 10.50 13.30
AWI 160916C00035000 C 09/16/16 35.0 5.30 8.90
AWI 160916C00040000 C 09/16/16 40.0 2.85 3.90
AWI 160916C00045000 C 09/16/16 45.0 0.35 0.65
AWI 160916C00050000 C 09/16/16 50.0 0.00 0.25
AWI 160916C00055000 C 09/16/16 55.0 0.00 0.50
AWI 160916P00025000 P 09/16/16 25.0 0.00 0.50
AWI 160916P00030000 P 09/16/16 30.0 0.00 0.25
AWI 160916P00035000 P 09/16/16 35.0 0.05 0.25
AWI 160916P00040000 P 09/16/16 40.0 0.55 0.80
AWI 160916P00045000 P 09/16/16 45.0 2.80 5.40
AWI 160916P00050000 P 09/16/16 50.0 6.80 10.00
AWI 160916P00055000 P 09/16/16 55.0 12.00 14.70
AWI 161216C00022500 C 12/16/16 22.5 17.80 21.10
AWI 161216C00025000 C 12/16/16 25.0 15.60 18.40
AWI 161216C00030000 C 12/16/16 30.0 10.50 13.90
AWI 161216C00035000 C 12/16/16 35.0 6.20 9.10
AWI 161216C00040000 C 12/16/16 40.0 4.10 4.60
AWI 161216C00045000 C 12/16/16 45.0 1.55 1.95
AWI 161216C00050000 C 12/16/16 50.0 0.30 0.75
AWI 161216C00055000 C 12/16/16 55.0 0.00 4.80
AWI 161216C00060000 C 12/16/16 60.0 0.00 1.40
AWI 161216P00022500 P 12/16/16 22.5 0.00 0.50
AWI 161216P00025000 P 12/16/16 25.0 0.00 0.50
AWI 161216P00030000 P 12/16/16 30.0 0.05 0.85
AWI 161216P00035000 P 12/16/16 35.0 0.60 1.00
AWI 161216P00040000 P 12/16/16 40.0 1.65 2.10
AWI 161216P00045000 P 12/16/16 45.0 3.80 4.50
AWI 161216P00050000 P 12/16/16 50.0 7.50 10.10
AWI 161216P00055000 P 12/16/16 55.0 12.00 14.70
AWI 161216P00060000 P 12/16/16 60.0 16.70 19.80
AWI 170317C00020000 C 03/17/17 20.0 20.50 23.40
AWI 170317C00022500 C 03/17/17 22.5 17.90 21.40
AWI 170317C00025000 C 03/17/17 25.0 15.80 18.50
AWI 170317C00030000 C 03/17/17 30.0 11.90 13.80
AWI 170317C00035000 C 03/17/17 35.0 8.60 9.30
AWI 170317C00040000 C 03/17/17 40.0 5.00 5.70
AWI 170317C00045000 C 03/17/17 45.0 2.45 3.10
AWI 170317C00050000 C 03/17/17 50.0 0.95 1.45
AWI 170317C00055000 C 03/17/17 55.0 0.20 0.65
AWI 170317P00020000 P 03/17/17 20.0 0.00 0.35
AWI 170317P00022500 P 03/17/17 22.5 0.05 0.45
AWI 170317P00025000 P 03/17/17 25.0 0.15 0.55
AWI 170317P00030000 P 03/17/17 30.0 0.50 0.85
AWI 170317P00035000 P 03/17/17 35.0 1.15 1.55
AWI 170317P00040000 P 03/17/17 40.0 2.50 2.95
AWI 170317P00045000 P 03/17/17 45.0 4.70 5.40
AWI 170317P00050000 P 03/17/17 50.0 8.20 9.10
AWI 170317P00055000 P 03/17/17 55.0 12.40 13.20

OPRA data is delayed 15 minutes.