Options Lookup
Armstrong World Industries Inc (AWI)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
AWI 240419C00055000 | C | Apr 19, 2024 | 55.0 | 65.20 | 69.50 |
AWI 240419C00060000 | C | Apr 19, 2024 | 60.0 | 60.20 | 64.50 |
AWI 240419C00065000 | C | Apr 19, 2024 | 65.0 | 55.40 | 59.50 |
AWI 240419C00070000 | C | Apr 19, 2024 | 70.0 | 50.20 | 54.50 |
AWI 240419C00075000 | C | Apr 19, 2024 | 75.0 | 44.80 | 49.50 |
AWI 240419C00080000 | C | Apr 19, 2024 | 80.0 | 40.20 | 44.40 |
AWI 240419C00085000 | C | Apr 19, 2024 | 85.0 | 35.20 | 39.50 |
AWI 240419C00090000 | C | Apr 19, 2024 | 90.0 | 30.20 | 35.00 |
AWI 240419C00095000 | C | Apr 19, 2024 | 95.0 | 25.20 | 30.00 |
AWI 240419C00100000 | C | Apr 19, 2024 | 100.0 | 20.20 | 25.00 |
AWI 240419C00105000 | C | Apr 19, 2024 | 105.0 | 15.60 | 20.00 |
AWI 240419C00110000 | C | Apr 19, 2024 | 110.0 | 10.60 | 13.50 |
AWI 240419C00115000 | C | Apr 19, 2024 | 115.0 | 7.00 | 8.70 |
AWI 240419C00120000 | C | Apr 19, 2024 | 120.0 | 4.30 | 5.10 |
AWI 240419C00125000 | C | Apr 19, 2024 | 125.0 | 1.75 | 2.30 |
AWI 240419C00130000 | C | Apr 19, 2024 | 130.0 | 0.65 | 1.75 |
AWI 240419C00135000 | C | Apr 19, 2024 | 135.0 | 0.20 | 0.40 |
AWI 240419C00140000 | C | Apr 19, 2024 | 140.0 | 0.05 | 1.00 |
AWI 240419C00145000 | C | Apr 19, 2024 | 145.0 | 0.00 | 0.75 |
AWI 240419C00150000 | C | Apr 19, 2024 | 150.0 | 0.00 | 4.80 |
AWI 240419C00155000 | C | Apr 19, 2024 | 155.0 | 0.00 | 0.75 |
AWI 240419C00160000 | C | Apr 19, 2024 | 160.0 | 0.00 | 0.75 |
AWI 240419C00165000 | C | Apr 19, 2024 | 165.0 | 0.00 | 0.75 |
AWI 240419C00170000 | C | Apr 19, 2024 | 170.0 | 0.00 | 0.75 |
AWI 240419C00175000 | C | Apr 19, 2024 | 175.0 | 0.00 | 0.75 |
AWI 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.75 |
AWI 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.20 |
AWI 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.75 |
AWI 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.75 |
AWI 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.75 |
AWI 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.75 |
AWI 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.75 |
AWI 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.75 |
AWI 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.75 |
AWI 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 0.75 |
AWI 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 0.75 |
AWI 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.30 | 0.40 |
AWI 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.75 | 1.45 |
AWI 240419P00120000 | P | Apr 19, 2024 | 120.0 | 2.00 | 2.50 |
AWI 240419P00125000 | P | Apr 19, 2024 | 125.0 | 4.60 | 6.20 |
AWI 240419P00130000 | P | Apr 19, 2024 | 130.0 | 8.20 | 10.10 |
AWI 240419P00135000 | P | Apr 19, 2024 | 135.0 | 10.50 | 15.40 |
AWI 240419P00140000 | P | Apr 19, 2024 | 140.0 | 15.60 | 20.40 |
AWI 240419P00145000 | P | Apr 19, 2024 | 145.0 | 20.60 | 25.40 |
AWI 240419P00150000 | P | Apr 19, 2024 | 150.0 | 25.50 | 30.40 |
AWI 240419P00155000 | P | Apr 19, 2024 | 155.0 | 30.50 | 35.40 |
AWI 240419P00160000 | P | Apr 19, 2024 | 160.0 | 35.50 | 40.40 |
AWI 240419P00165000 | P | Apr 19, 2024 | 165.0 | 40.50 | 45.40 |
AWI 240419P00170000 | P | Apr 19, 2024 | 170.0 | 45.50 | 50.40 |
AWI 240419P00175000 | P | Apr 19, 2024 | 175.0 | 50.50 | 55.40 |
AWI 240517C00065000 | C | May 17, 2024 | 65.0 | 55.20 | 60.00 |
AWI 240517C00070000 | C | May 17, 2024 | 70.0 | 50.20 | 55.00 |
AWI 240517C00075000 | C | May 17, 2024 | 75.0 | 45.10 | 50.00 |
AWI 240517C00080000 | C | May 17, 2024 | 80.0 | 40.20 | 45.00 |
AWI 240517C00085000 | C | May 17, 2024 | 85.0 | 35.70 | 40.00 |
AWI 240517C00090000 | C | May 17, 2024 | 90.0 | 30.70 | 35.00 |
AWI 240517C00095000 | C | May 17, 2024 | 95.0 | 25.70 | 30.50 |
AWI 240517C00100000 | C | May 17, 2024 | 100.0 | 21.50 | 25.30 |
AWI 240517C00105000 | C | May 17, 2024 | 105.0 | 16.70 | 19.40 |
AWI 240517C00110000 | C | May 17, 2024 | 110.0 | 13.80 | 16.40 |
AWI 240517C00115000 | C | May 17, 2024 | 115.0 | 9.50 | 10.80 |
AWI 240517C00120000 | C | May 17, 2024 | 120.0 | 6.60 | 7.40 |
AWI 240517C00125000 | C | May 17, 2024 | 125.0 | 4.30 | 5.00 |
AWI 240517C00130000 | C | May 17, 2024 | 130.0 | 2.65 | 3.10 |
AWI 240517C00135000 | C | May 17, 2024 | 135.0 | 1.50 | 1.90 |
AWI 240517C00140000 | C | May 17, 2024 | 140.0 | 0.85 | 1.10 |
AWI 240517C00145000 | C | May 17, 2024 | 145.0 | 0.45 | 1.25 |
AWI 240517C00150000 | C | May 17, 2024 | 150.0 | 0.25 | 0.60 |
AWI 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.75 |
AWI 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.75 |
AWI 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.75 |
AWI 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.75 |
AWI 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 4.80 |
AWI 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
AWI 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
AWI 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
AWI 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
AWI 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.75 |
AWI 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.75 |
AWI 240517P00095000 | P | May 17, 2024 | 95.0 | 0.10 | 0.75 |
AWI 240517P00100000 | P | May 17, 2024 | 100.0 | 0.40 | 2.95 |
AWI 240517P00105000 | P | May 17, 2024 | 105.0 | 0.70 | 2.45 |
AWI 240517P00110000 | P | May 17, 2024 | 110.0 | 1.35 | 1.90 |
AWI 240517P00115000 | P | May 17, 2024 | 115.0 | 2.45 | 2.90 |
AWI 240517P00120000 | P | May 17, 2024 | 120.0 | 4.10 | 4.70 |
AWI 240517P00125000 | P | May 17, 2024 | 125.0 | 6.70 | 7.20 |
AWI 240517P00130000 | P | May 17, 2024 | 130.0 | 9.80 | 11.10 |
AWI 240517P00135000 | P | May 17, 2024 | 135.0 | 13.20 | 15.60 |
AWI 240517P00140000 | P | May 17, 2024 | 140.0 | 16.40 | 19.50 |
AWI 240517P00145000 | P | May 17, 2024 | 145.0 | 22.50 | 25.50 |
AWI 240517P00150000 | P | May 17, 2024 | 150.0 | 25.60 | 30.40 |
AWI 240517P00155000 | P | May 17, 2024 | 155.0 | 30.50 | 35.40 |
AWI 240517P00160000 | P | May 17, 2024 | 160.0 | 35.50 | 40.40 |
AWI 240517P00165000 | P | May 17, 2024 | 165.0 | 40.50 | 45.40 |
AWI 240517P00170000 | P | May 17, 2024 | 170.0 | 45.50 | 50.40 |
AWI 240517P00175000 | P | May 17, 2024 | 175.0 | 50.50 | 55.40 |
AWI 240621C00035000 | C | Jun 21, 2024 | 35.0 | 85.20 | 89.50 |
AWI 240621C00040000 | C | Jun 21, 2024 | 40.0 | 80.20 | 84.50 |
AWI 240621C00045000 | C | Jun 21, 2024 | 45.0 | 75.20 | 79.50 |
AWI 240621C00050000 | C | Jun 21, 2024 | 50.0 | 70.20 | 74.50 |
AWI 240621C00055000 | C | Jun 21, 2024 | 55.0 | 65.20 | 70.00 |
AWI 240621C00060000 | C | Jun 21, 2024 | 60.0 | 60.20 | 65.00 |
AWI 240621C00065000 | C | Jun 21, 2024 | 65.0 | 55.20 | 60.00 |
AWI 240621C00070000 | C | Jun 21, 2024 | 70.0 | 51.10 | 55.00 |
AWI 240621C00075000 | C | Jun 21, 2024 | 75.0 | 45.70 | 50.00 |
AWI 240621C00080000 | C | Jun 21, 2024 | 80.0 | 40.70 | 45.50 |
AWI 240621C00085000 | C | Jun 21, 2024 | 85.0 | 35.70 | 40.50 |
AWI 240621C00090000 | C | Jun 21, 2024 | 90.0 | 31.20 | 35.50 |
AWI 240621C00095000 | C | Jun 21, 2024 | 95.0 | 26.00 | 29.60 |
AWI 240621C00100000 | C | Jun 21, 2024 | 100.0 | 21.50 | 24.40 |
AWI 240621C00105000 | C | Jun 21, 2024 | 105.0 | 18.60 | 19.50 |
AWI 240621C00110000 | C | Jun 21, 2024 | 110.0 | 14.50 | 15.40 |
AWI 240621C00115000 | C | Jun 21, 2024 | 115.0 | 11.00 | 11.60 |
AWI 240621C00120000 | C | Jun 21, 2024 | 120.0 | 7.90 | 9.00 |
AWI 240621C00125000 | C | Jun 21, 2024 | 125.0 | 5.40 | 6.10 |
AWI 240621C00130000 | C | Jun 21, 2024 | 130.0 | 3.60 | 4.50 |
AWI 240621C00135000 | C | Jun 21, 2024 | 135.0 | 2.30 | 3.00 |
AWI 240621C00140000 | C | Jun 21, 2024 | 140.0 | 1.45 | 1.85 |
AWI 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.80 | 1.25 |
AWI 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.50 | 4.90 |
AWI 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.30 | 3.00 |
AWI 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 4.80 |
AWI 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 4.80 |
AWI 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 4.80 |
AWI 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.75 |
AWI 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 0.75 |
AWI 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
AWI 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.75 |
AWI 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.75 |
AWI 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
AWI 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
AWI 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
AWI 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
AWI 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
AWI 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
AWI 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
AWI 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 4.80 |
AWI 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 4.80 |
AWI 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.40 | 0.65 |
AWI 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.65 | 0.95 |
AWI 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.75 | 1.40 |
AWI 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.65 | 2.25 |
AWI 240621P00115000 | P | Jun 21, 2024 | 115.0 | 3.00 | 3.50 |
AWI 240621P00120000 | P | Jun 21, 2024 | 120.0 | 4.80 | 5.90 |
AWI 240621P00125000 | P | Jun 21, 2024 | 125.0 | 7.40 | 8.20 |
AWI 240621P00130000 | P | Jun 21, 2024 | 130.0 | 10.40 | 12.30 |
AWI 240621P00135000 | P | Jun 21, 2024 | 135.0 | 13.90 | 17.00 |
AWI 240621P00140000 | P | Jun 21, 2024 | 140.0 | 18.20 | 20.40 |
AWI 240621P00145000 | P | Jun 21, 2024 | 145.0 | 22.30 | 25.50 |
AWI 240621P00150000 | P | Jun 21, 2024 | 150.0 | 25.50 | 30.40 |
AWI 240621P00155000 | P | Jun 21, 2024 | 155.0 | 30.50 | 35.40 |
AWI 240621P00160000 | P | Jun 21, 2024 | 160.0 | 35.50 | 40.40 |
AWI 240621P00165000 | P | Jun 21, 2024 | 165.0 | 40.50 | 45.40 |
AWI 240621P00170000 | P | Jun 21, 2024 | 170.0 | 45.50 | 50.40 |
AWI 240621P00175000 | P | Jun 21, 2024 | 175.0 | 50.50 | 55.40 |
AWI 240621P00180000 | P | Jun 21, 2024 | 180.0 | 55.50 | 60.40 |
AWI 240816C00050000 | C | Aug 16, 2024 | 50.0 | 70.70 | 75.00 |
AWI 240816C00055000 | C | Aug 16, 2024 | 55.0 | 65.70 | 70.00 |
AWI 240816C00060000 | C | Aug 16, 2024 | 60.0 | 60.70 | 65.50 |
AWI 240816C00065000 | C | Aug 16, 2024 | 65.0 | 55.70 | 60.50 |
AWI 240816C00070000 | C | Aug 16, 2024 | 70.0 | 51.20 | 55.50 |
AWI 240816C00075000 | C | Aug 16, 2024 | 75.0 | 46.20 | 51.00 |
AWI 240816C00080000 | C | Aug 16, 2024 | 80.0 | 41.20 | 46.00 |
AWI 240816C00085000 | C | Aug 16, 2024 | 85.0 | 36.70 | 41.50 |
AWI 240816C00090000 | C | Aug 16, 2024 | 90.0 | 32.20 | 35.90 |
AWI 240816C00095000 | C | Aug 16, 2024 | 95.0 | 27.40 | 31.60 |
AWI 240816C00100000 | C | Aug 16, 2024 | 100.0 | 23.80 | 27.40 |
AWI 240816C00105000 | C | Aug 16, 2024 | 105.0 | 18.60 | 21.30 |
AWI 240816C00110000 | C | Aug 16, 2024 | 110.0 | 16.00 | 17.30 |
AWI 240816C00115000 | C | Aug 16, 2024 | 115.0 | 13.00 | 14.50 |
AWI 240816C00120000 | C | Aug 16, 2024 | 120.0 | 10.20 | 11.60 |
AWI 240816C00125000 | C | Aug 16, 2024 | 125.0 | 7.60 | 8.40 |
AWI 240816C00130000 | C | Aug 16, 2024 | 130.0 | 5.50 | 6.40 |
AWI 240816C00135000 | C | Aug 16, 2024 | 135.0 | 4.00 | 4.60 |
AWI 240816C00140000 | C | Aug 16, 2024 | 140.0 | 2.85 | 3.50 |
AWI 240816C00145000 | C | Aug 16, 2024 | 145.0 | 1.95 | 2.60 |
AWI 240816C00150000 | C | Aug 16, 2024 | 150.0 | 1.40 | 1.90 |
AWI 240816C00155000 | C | Aug 16, 2024 | 155.0 | 0.95 | 2.00 |
AWI 240816C00160000 | C | Aug 16, 2024 | 160.0 | 0.60 | 1.05 |
AWI 240816C00165000 | C | Aug 16, 2024 | 165.0 | 0.50 | 0.80 |
AWI 240816C00170000 | C | Aug 16, 2024 | 170.0 | 0.20 | 4.20 |
AWI 240816C00175000 | C | Aug 16, 2024 | 175.0 | 0.00 | 4.80 |
AWI 240816C00180000 | C | Aug 16, 2024 | 180.0 | 0.00 | 4.80 |
AWI 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.00 | 0.75 |
AWI 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.00 | 4.80 |
AWI 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.00 | 0.75 |
AWI 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.00 | 0.75 |
AWI 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.00 | 0.75 |
AWI 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.00 | 4.80 |
AWI 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.00 | 4.80 |
AWI 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.00 | 0.95 |
AWI 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.50 | 1.00 |
AWI 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.60 | 1.30 |
AWI 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.95 | 1.60 |
AWI 240816P00105000 | P | Aug 16, 2024 | 105.0 | 1.85 | 2.35 |
AWI 240816P00110000 | P | Aug 16, 2024 | 110.0 | 2.90 | 3.50 |
AWI 240816P00115000 | P | Aug 16, 2024 | 115.0 | 4.30 | 5.10 |
AWI 240816P00120000 | P | Aug 16, 2024 | 120.0 | 6.10 | 7.00 |
AWI 240816P00125000 | P | Aug 16, 2024 | 125.0 | 8.60 | 9.60 |
AWI 240816P00130000 | P | Aug 16, 2024 | 130.0 | 11.50 | 12.80 |
AWI 240816P00135000 | P | Aug 16, 2024 | 135.0 | 15.10 | 16.70 |
AWI 240816P00140000 | P | Aug 16, 2024 | 140.0 | 18.90 | 20.60 |
AWI 240816P00145000 | P | Aug 16, 2024 | 145.0 | 23.30 | 24.60 |
AWI 240816P00150000 | P | Aug 16, 2024 | 150.0 | 26.60 | 30.40 |
AWI 240816P00155000 | P | Aug 16, 2024 | 155.0 | 30.50 | 35.40 |
AWI 240816P00160000 | P | Aug 16, 2024 | 160.0 | 35.50 | 40.40 |
AWI 240816P00165000 | P | Aug 16, 2024 | 165.0 | 40.50 | 45.40 |
AWI 240816P00170000 | P | Aug 16, 2024 | 170.0 | 45.50 | 50.40 |
AWI 240816P00175000 | P | Aug 16, 2024 | 175.0 | 50.50 | 55.40 |
AWI 240816P00180000 | P | Aug 16, 2024 | 180.0 | 55.50 | 60.40 |
AWI 240920C00055000 | C | Sep 20, 2024 | 55.0 | 65.70 | 70.50 |
AWI 240920C00060000 | C | Sep 20, 2024 | 60.0 | 60.70 | 65.50 |
AWI 240920C00065000 | C | Sep 20, 2024 | 65.0 | 56.20 | 60.50 |
AWI 240920C00070000 | C | Sep 20, 2024 | 70.0 | 51.20 | 56.00 |
AWI 240920C00075000 | C | Sep 20, 2024 | 75.0 | 46.70 | 51.00 |
AWI 240920C00080000 | C | Sep 20, 2024 | 80.0 | 41.70 | 46.50 |
AWI 240920C00085000 | C | Sep 20, 2024 | 85.0 | 37.00 | 40.90 |
AWI 240920C00090000 | C | Sep 20, 2024 | 90.0 | 32.80 | 36.60 |
AWI 240920C00095000 | C | Sep 20, 2024 | 95.0 | 28.10 | 32.30 |
AWI 240920C00100000 | C | Sep 20, 2024 | 100.0 | 24.50 | 26.00 |
AWI 240920C00105000 | C | Sep 20, 2024 | 105.0 | 19.60 | 21.90 |
AWI 240920C00110000 | C | Sep 20, 2024 | 110.0 | 17.40 | 19.40 |
AWI 240920C00115000 | C | Sep 20, 2024 | 115.0 | 13.90 | 15.50 |
AWI 240920C00120000 | C | Sep 20, 2024 | 120.0 | 10.10 | 12.60 |
AWI 240920C00125000 | C | Sep 20, 2024 | 125.0 | 8.50 | 9.40 |
AWI 240920C00130000 | C | Sep 20, 2024 | 130.0 | 6.60 | 7.10 |
AWI 240920C00135000 | C | Sep 20, 2024 | 135.0 | 4.90 | 5.70 |
AWI 240920C00140000 | C | Sep 20, 2024 | 140.0 | 3.70 | 4.40 |
AWI 240920C00145000 | C | Sep 20, 2024 | 145.0 | 2.70 | 3.10 |
AWI 240920C00150000 | C | Sep 20, 2024 | 150.0 | 1.90 | 2.30 |
AWI 240920C00155000 | C | Sep 20, 2024 | 155.0 | 1.35 | 1.65 |
AWI 240920C00160000 | C | Sep 20, 2024 | 160.0 | 1.00 | 1.35 |
AWI 240920C00165000 | C | Sep 20, 2024 | 165.0 | 0.70 | 1.15 |
AWI 240920C00170000 | C | Sep 20, 2024 | 170.0 | 0.50 | 0.90 |
AWI 240920C00175000 | C | Sep 20, 2024 | 175.0 | 0.35 | 0.90 |
AWI 240920C00180000 | C | Sep 20, 2024 | 180.0 | 0.15 | 5.00 |
AWI 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 4.50 |
AWI 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 4.80 |
AWI 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 4.80 |
AWI 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.00 | 4.80 |
AWI 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 4.80 |
AWI 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 4.80 |
AWI 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.45 | 0.95 |
AWI 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.65 | 1.15 |
AWI 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.45 | 1.50 |
AWI 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.95 | 2.05 |
AWI 240920P00105000 | P | Sep 20, 2024 | 105.0 | 1.65 | 2.70 |
AWI 240920P00110000 | P | Sep 20, 2024 | 110.0 | 3.30 | 3.90 |
AWI 240920P00115000 | P | Sep 20, 2024 | 115.0 | 4.90 | 5.70 |
AWI 240920P00120000 | P | Sep 20, 2024 | 120.0 | 6.80 | 7.90 |
AWI 240920P00125000 | P | Sep 20, 2024 | 125.0 | 9.20 | 10.30 |
AWI 240920P00130000 | P | Sep 20, 2024 | 130.0 | 12.00 | 13.70 |
AWI 240920P00135000 | P | Sep 20, 2024 | 135.0 | 15.30 | 18.40 |
AWI 240920P00140000 | P | Sep 20, 2024 | 140.0 | 19.10 | 21.40 |
AWI 240920P00145000 | P | Sep 20, 2024 | 145.0 | 23.40 | 24.80 |
AWI 240920P00150000 | P | Sep 20, 2024 | 150.0 | 27.90 | 29.50 |
AWI 240920P00155000 | P | Sep 20, 2024 | 155.0 | 30.80 | 35.30 |
AWI 240920P00160000 | P | Sep 20, 2024 | 160.0 | 35.50 | 40.40 |
AWI 240920P00165000 | P | Sep 20, 2024 | 165.0 | 40.50 | 45.40 |
AWI 240920P00170000 | P | Sep 20, 2024 | 170.0 | 45.50 | 50.40 |
AWI 240920P00175000 | P | Sep 20, 2024 | 175.0 | 50.50 | 55.40 |
AWI 240920P00180000 | P | Sep 20, 2024 | 180.0 | 55.50 | 60.40 |
AWI 241115C00050000 | C | Nov 15, 2024 | 50.0 | 70.70 | 75.50 |
AWI 241115C00055000 | C | Nov 15, 2024 | 55.0 | 66.20 | 70.50 |
AWI 241115C00060000 | C | Nov 15, 2024 | 60.0 | 61.20 | 66.00 |
AWI 241115C00065000 | C | Nov 15, 2024 | 65.0 | 56.70 | 61.00 |
AWI 241115C00070000 | C | Nov 15, 2024 | 70.0 | 51.70 | 56.50 |
AWI 241115C00075000 | C | Nov 15, 2024 | 75.0 | 47.20 | 52.00 |
AWI 241115C00080000 | C | Nov 15, 2024 | 80.0 | 42.70 | 46.90 |
AWI 241115C00085000 | C | Nov 15, 2024 | 85.0 | 38.10 | 41.00 |
AWI 241115C00090000 | C | Nov 15, 2024 | 90.0 | 33.60 | 37.90 |
AWI 241115C00095000 | C | Nov 15, 2024 | 95.0 | 29.10 | 33.50 |
AWI 241115C00100000 | C | Nov 15, 2024 | 100.0 | 26.30 | 27.60 |
AWI 241115C00105000 | C | Nov 15, 2024 | 105.0 | 22.50 | 25.70 |
AWI 241115C00110000 | C | Nov 15, 2024 | 110.0 | 19.00 | 20.70 |
AWI 241115C00115000 | C | Nov 15, 2024 | 115.0 | 15.80 | 18.90 |
AWI 241115C00120000 | C | Nov 15, 2024 | 120.0 | 13.00 | 14.60 |
AWI 241115C00125000 | C | Nov 15, 2024 | 125.0 | 10.60 | 12.10 |
AWI 241115C00130000 | C | Nov 15, 2024 | 130.0 | 8.60 | 9.70 |
AWI 241115C00135000 | C | Nov 15, 2024 | 135.0 | 6.80 | 8.10 |
AWI 241115C00140000 | C | Nov 15, 2024 | 140.0 | 5.30 | 6.60 |
AWI 241115C00145000 | C | Nov 15, 2024 | 145.0 | 4.30 | 5.30 |
AWI 241115C00150000 | C | Nov 15, 2024 | 150.0 | 3.30 | 4.20 |
AWI 241115C00155000 | C | Nov 15, 2024 | 155.0 | 2.55 | 5.30 |
AWI 241115C00160000 | C | Nov 15, 2024 | 160.0 | 1.95 | 4.50 |
AWI 241115C00165000 | C | Nov 15, 2024 | 165.0 | 1.50 | 4.70 |
AWI 241115C00170000 | C | Nov 15, 2024 | 170.0 | 1.20 | 4.80 |
AWI 241115C00175000 | C | Nov 15, 2024 | 175.0 | 0.85 | 4.80 |
AWI 241115C00180000 | C | Nov 15, 2024 | 180.0 | 0.65 | 4.70 |
AWI 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.00 | 4.50 |
AWI 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.00 | 4.80 |
AWI 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.00 | 4.80 |
AWI 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.00 | 4.80 |
AWI 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.00 | 4.80 |
AWI 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.00 | 4.80 |
AWI 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.10 | 1.15 |
AWI 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.15 | 1.20 |
AWI 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.65 | 1.75 |
AWI 241115P00095000 | P | Nov 15, 2024 | 95.0 | 1.50 | 2.05 |
AWI 241115P00100000 | P | Nov 15, 2024 | 100.0 | 2.15 | 2.85 |
AWI 241115P00105000 | P | Nov 15, 2024 | 105.0 | 3.30 | 5.40 |
AWI 241115P00110000 | P | Nov 15, 2024 | 110.0 | 4.30 | 5.60 |
AWI 241115P00115000 | P | Nov 15, 2024 | 115.0 | 5.90 | 7.50 |
AWI 241115P00120000 | P | Nov 15, 2024 | 120.0 | 8.00 | 9.50 |
AWI 241115P00125000 | P | Nov 15, 2024 | 125.0 | 10.50 | 11.90 |
AWI 241115P00130000 | P | Nov 15, 2024 | 130.0 | 13.30 | 15.90 |
AWI 241115P00135000 | P | Nov 15, 2024 | 135.0 | 16.40 | 18.00 |
AWI 241115P00140000 | P | Nov 15, 2024 | 140.0 | 20.10 | 22.80 |
AWI 241115P00145000 | P | Nov 15, 2024 | 145.0 | 24.00 | 26.30 |
AWI 241115P00150000 | P | Nov 15, 2024 | 150.0 | 28.30 | 30.90 |
AWI 241115P00155000 | P | Nov 15, 2024 | 155.0 | 32.80 | 35.40 |
AWI 241115P00160000 | P | Nov 15, 2024 | 160.0 | 36.80 | 40.50 |
AWI 241115P00165000 | P | Nov 15, 2024 | 165.0 | 40.50 | 45.40 |
AWI 241115P00170000 | P | Nov 15, 2024 | 170.0 | 45.50 | 50.40 |
AWI 241115P00175000 | P | Nov 15, 2024 | 175.0 | 50.50 | 55.40 |
AWI 241115P00180000 | P | Nov 15, 2024 | 180.0 | 55.50 | 60.40 |
OPRA data is delayed 15 minutes.