Options Lookup

VL Survey Page (Mar 15, 2024) Premium Content
Armstrong World Industries Inc (AWI)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWI 240419C00055000 C Apr 19, 2024 55.0 65.20 69.50
AWI 240419C00060000 C Apr 19, 2024 60.0 60.20 64.50
AWI 240419C00065000 C Apr 19, 2024 65.0 55.40 59.50
AWI 240419C00070000 C Apr 19, 2024 70.0 50.20 54.50
AWI 240419C00075000 C Apr 19, 2024 75.0 44.80 49.50
AWI 240419C00080000 C Apr 19, 2024 80.0 40.20 44.40
AWI 240419C00085000 C Apr 19, 2024 85.0 35.20 39.50
AWI 240419C00090000 C Apr 19, 2024 90.0 30.20 35.00
AWI 240419C00095000 C Apr 19, 2024 95.0 25.20 30.00
AWI 240419C00100000 C Apr 19, 2024 100.0 20.20 25.00
AWI 240419C00105000 C Apr 19, 2024 105.0 15.60 20.00
AWI 240419C00110000 C Apr 19, 2024 110.0 10.60 13.50
AWI 240419C00115000 C Apr 19, 2024 115.0 7.00 8.70
AWI 240419C00120000 C Apr 19, 2024 120.0 4.30 5.10
AWI 240419C00125000 C Apr 19, 2024 125.0 1.75 2.30
AWI 240419C00130000 C Apr 19, 2024 130.0 0.65 1.75
AWI 240419C00135000 C Apr 19, 2024 135.0 0.20 0.40
AWI 240419C00140000 C Apr 19, 2024 140.0 0.05 1.00
AWI 240419C00145000 C Apr 19, 2024 145.0 0.00 0.75
AWI 240419C00150000 C Apr 19, 2024 150.0 0.00 4.80
AWI 240419C00155000 C Apr 19, 2024 155.0 0.00 0.75
AWI 240419C00160000 C Apr 19, 2024 160.0 0.00 0.75
AWI 240419C00165000 C Apr 19, 2024 165.0 0.00 0.75
AWI 240419C00170000 C Apr 19, 2024 170.0 0.00 0.75
AWI 240419C00175000 C Apr 19, 2024 175.0 0.00 0.75
AWI 240419P00055000 P Apr 19, 2024 55.0 0.00 0.75
AWI 240419P00060000 P Apr 19, 2024 60.0 0.00 0.20
AWI 240419P00065000 P Apr 19, 2024 65.0 0.00 0.75
AWI 240419P00070000 P Apr 19, 2024 70.0 0.00 0.75
AWI 240419P00075000 P Apr 19, 2024 75.0 0.00 0.75
AWI 240419P00080000 P Apr 19, 2024 80.0 0.00 0.75
AWI 240419P00085000 P Apr 19, 2024 85.0 0.00 0.75
AWI 240419P00090000 P Apr 19, 2024 90.0 0.00 0.75
AWI 240419P00095000 P Apr 19, 2024 95.0 0.00 0.75
AWI 240419P00100000 P Apr 19, 2024 100.0 0.00 0.75
AWI 240419P00105000 P Apr 19, 2024 105.0 0.00 0.75
AWI 240419P00110000 P Apr 19, 2024 110.0 0.30 0.40
AWI 240419P00115000 P Apr 19, 2024 115.0 0.75 1.45
AWI 240419P00120000 P Apr 19, 2024 120.0 2.00 2.50
AWI 240419P00125000 P Apr 19, 2024 125.0 4.60 6.20
AWI 240419P00130000 P Apr 19, 2024 130.0 8.20 10.10
AWI 240419P00135000 P Apr 19, 2024 135.0 10.50 15.40
AWI 240419P00140000 P Apr 19, 2024 140.0 15.60 20.40
AWI 240419P00145000 P Apr 19, 2024 145.0 20.60 25.40
AWI 240419P00150000 P Apr 19, 2024 150.0 25.50 30.40
AWI 240419P00155000 P Apr 19, 2024 155.0 30.50 35.40
AWI 240419P00160000 P Apr 19, 2024 160.0 35.50 40.40
AWI 240419P00165000 P Apr 19, 2024 165.0 40.50 45.40
AWI 240419P00170000 P Apr 19, 2024 170.0 45.50 50.40
AWI 240419P00175000 P Apr 19, 2024 175.0 50.50 55.40
AWI 240517C00065000 C May 17, 2024 65.0 55.20 60.00
AWI 240517C00070000 C May 17, 2024 70.0 50.20 55.00
AWI 240517C00075000 C May 17, 2024 75.0 45.10 50.00
AWI 240517C00080000 C May 17, 2024 80.0 40.20 45.00
AWI 240517C00085000 C May 17, 2024 85.0 35.70 40.00
AWI 240517C00090000 C May 17, 2024 90.0 30.70 35.00
AWI 240517C00095000 C May 17, 2024 95.0 25.70 30.50
AWI 240517C00100000 C May 17, 2024 100.0 21.50 25.30
AWI 240517C00105000 C May 17, 2024 105.0 16.70 19.40
AWI 240517C00110000 C May 17, 2024 110.0 13.80 16.40
AWI 240517C00115000 C May 17, 2024 115.0 9.50 10.80
AWI 240517C00120000 C May 17, 2024 120.0 6.60 7.40
AWI 240517C00125000 C May 17, 2024 125.0 4.30 5.00
AWI 240517C00130000 C May 17, 2024 130.0 2.65 3.10
AWI 240517C00135000 C May 17, 2024 135.0 1.50 1.90
AWI 240517C00140000 C May 17, 2024 140.0 0.85 1.10
AWI 240517C00145000 C May 17, 2024 145.0 0.45 1.25
AWI 240517C00150000 C May 17, 2024 150.0 0.25 0.60
AWI 240517C00155000 C May 17, 2024 155.0 0.00 0.75
AWI 240517C00160000 C May 17, 2024 160.0 0.00 0.75
AWI 240517C00165000 C May 17, 2024 165.0 0.00 0.75
AWI 240517C00170000 C May 17, 2024 170.0 0.00 0.75
AWI 240517C00175000 C May 17, 2024 175.0 0.00 4.80
AWI 240517P00065000 P May 17, 2024 65.0 0.00 0.75
AWI 240517P00070000 P May 17, 2024 70.0 0.00 0.75
AWI 240517P00075000 P May 17, 2024 75.0 0.00 0.75
AWI 240517P00080000 P May 17, 2024 80.0 0.00 0.75
AWI 240517P00085000 P May 17, 2024 85.0 0.00 0.75
AWI 240517P00090000 P May 17, 2024 90.0 0.00 0.75
AWI 240517P00095000 P May 17, 2024 95.0 0.10 0.75
AWI 240517P00100000 P May 17, 2024 100.0 0.40 2.95
AWI 240517P00105000 P May 17, 2024 105.0 0.70 2.45
AWI 240517P00110000 P May 17, 2024 110.0 1.35 1.90
AWI 240517P00115000 P May 17, 2024 115.0 2.45 2.90
AWI 240517P00120000 P May 17, 2024 120.0 4.10 4.70
AWI 240517P00125000 P May 17, 2024 125.0 6.70 7.20
AWI 240517P00130000 P May 17, 2024 130.0 9.80 11.10
AWI 240517P00135000 P May 17, 2024 135.0 13.20 15.60
AWI 240517P00140000 P May 17, 2024 140.0 16.40 19.50
AWI 240517P00145000 P May 17, 2024 145.0 22.50 25.50
AWI 240517P00150000 P May 17, 2024 150.0 25.60 30.40
AWI 240517P00155000 P May 17, 2024 155.0 30.50 35.40
AWI 240517P00160000 P May 17, 2024 160.0 35.50 40.40
AWI 240517P00165000 P May 17, 2024 165.0 40.50 45.40
AWI 240517P00170000 P May 17, 2024 170.0 45.50 50.40
AWI 240517P00175000 P May 17, 2024 175.0 50.50 55.40
AWI 240621C00035000 C Jun 21, 2024 35.0 85.20 89.50
AWI 240621C00040000 C Jun 21, 2024 40.0 80.20 84.50
AWI 240621C00045000 C Jun 21, 2024 45.0 75.20 79.50
AWI 240621C00050000 C Jun 21, 2024 50.0 70.20 74.50
AWI 240621C00055000 C Jun 21, 2024 55.0 65.20 70.00
AWI 240621C00060000 C Jun 21, 2024 60.0 60.20 65.00
AWI 240621C00065000 C Jun 21, 2024 65.0 55.20 60.00
AWI 240621C00070000 C Jun 21, 2024 70.0 51.10 55.00
AWI 240621C00075000 C Jun 21, 2024 75.0 45.70 50.00
AWI 240621C00080000 C Jun 21, 2024 80.0 40.70 45.50
AWI 240621C00085000 C Jun 21, 2024 85.0 35.70 40.50
AWI 240621C00090000 C Jun 21, 2024 90.0 31.20 35.50
AWI 240621C00095000 C Jun 21, 2024 95.0 26.00 29.60
AWI 240621C00100000 C Jun 21, 2024 100.0 21.50 24.40
AWI 240621C00105000 C Jun 21, 2024 105.0 18.60 19.50
AWI 240621C00110000 C Jun 21, 2024 110.0 14.50 15.40
AWI 240621C00115000 C Jun 21, 2024 115.0 11.00 11.60
AWI 240621C00120000 C Jun 21, 2024 120.0 7.90 9.00
AWI 240621C00125000 C Jun 21, 2024 125.0 5.40 6.10
AWI 240621C00130000 C Jun 21, 2024 130.0 3.60 4.50
AWI 240621C00135000 C Jun 21, 2024 135.0 2.30 3.00
AWI 240621C00140000 C Jun 21, 2024 140.0 1.45 1.85
AWI 240621C00145000 C Jun 21, 2024 145.0 0.80 1.25
AWI 240621C00150000 C Jun 21, 2024 150.0 0.50 4.90
AWI 240621C00155000 C Jun 21, 2024 155.0 0.30 3.00
AWI 240621C00160000 C Jun 21, 2024 160.0 0.00 4.80
AWI 240621C00165000 C Jun 21, 2024 165.0 0.00 4.80
AWI 240621C00170000 C Jun 21, 2024 170.0 0.00 4.80
AWI 240621C00175000 C Jun 21, 2024 175.0 0.00 0.75
AWI 240621C00180000 C Jun 21, 2024 180.0 0.00 0.75
AWI 240621P00035000 P Jun 21, 2024 35.0 0.00 0.75
AWI 240621P00040000 P Jun 21, 2024 40.0 0.00 0.75
AWI 240621P00045000 P Jun 21, 2024 45.0 0.00 0.75
AWI 240621P00050000 P Jun 21, 2024 50.0 0.00 0.75
AWI 240621P00055000 P Jun 21, 2024 55.0 0.00 0.75
AWI 240621P00060000 P Jun 21, 2024 60.0 0.00 0.75
AWI 240621P00065000 P Jun 21, 2024 65.0 0.00 0.75
AWI 240621P00070000 P Jun 21, 2024 70.0 0.00 0.75
AWI 240621P00075000 P Jun 21, 2024 75.0 0.00 0.75
AWI 240621P00080000 P Jun 21, 2024 80.0 0.00 0.75
AWI 240621P00085000 P Jun 21, 2024 85.0 0.00 4.80
AWI 240621P00090000 P Jun 21, 2024 90.0 0.00 4.80
AWI 240621P00095000 P Jun 21, 2024 95.0 0.40 0.65
AWI 240621P00100000 P Jun 21, 2024 100.0 0.65 0.95
AWI 240621P00105000 P Jun 21, 2024 105.0 0.75 1.40
AWI 240621P00110000 P Jun 21, 2024 110.0 0.65 2.25
AWI 240621P00115000 P Jun 21, 2024 115.0 3.00 3.50
AWI 240621P00120000 P Jun 21, 2024 120.0 4.80 5.90
AWI 240621P00125000 P Jun 21, 2024 125.0 7.40 8.20
AWI 240621P00130000 P Jun 21, 2024 130.0 10.40 12.30
AWI 240621P00135000 P Jun 21, 2024 135.0 13.90 17.00
AWI 240621P00140000 P Jun 21, 2024 140.0 18.20 20.40
AWI 240621P00145000 P Jun 21, 2024 145.0 22.30 25.50
AWI 240621P00150000 P Jun 21, 2024 150.0 25.50 30.40
AWI 240621P00155000 P Jun 21, 2024 155.0 30.50 35.40
AWI 240621P00160000 P Jun 21, 2024 160.0 35.50 40.40
AWI 240621P00165000 P Jun 21, 2024 165.0 40.50 45.40
AWI 240621P00170000 P Jun 21, 2024 170.0 45.50 50.40
AWI 240621P00175000 P Jun 21, 2024 175.0 50.50 55.40
AWI 240621P00180000 P Jun 21, 2024 180.0 55.50 60.40
AWI 240816C00050000 C Aug 16, 2024 50.0 70.70 75.00
AWI 240816C00055000 C Aug 16, 2024 55.0 65.70 70.00
AWI 240816C00060000 C Aug 16, 2024 60.0 60.70 65.50
AWI 240816C00065000 C Aug 16, 2024 65.0 55.70 60.50
AWI 240816C00070000 C Aug 16, 2024 70.0 51.20 55.50
AWI 240816C00075000 C Aug 16, 2024 75.0 46.20 51.00
AWI 240816C00080000 C Aug 16, 2024 80.0 41.20 46.00
AWI 240816C00085000 C Aug 16, 2024 85.0 36.70 41.50
AWI 240816C00090000 C Aug 16, 2024 90.0 32.20 35.90
AWI 240816C00095000 C Aug 16, 2024 95.0 27.40 31.60
AWI 240816C00100000 C Aug 16, 2024 100.0 23.80 27.40
AWI 240816C00105000 C Aug 16, 2024 105.0 18.60 21.30
AWI 240816C00110000 C Aug 16, 2024 110.0 16.00 17.30
AWI 240816C00115000 C Aug 16, 2024 115.0 13.00 14.50
AWI 240816C00120000 C Aug 16, 2024 120.0 10.20 11.60
AWI 240816C00125000 C Aug 16, 2024 125.0 7.60 8.40
AWI 240816C00130000 C Aug 16, 2024 130.0 5.50 6.40
AWI 240816C00135000 C Aug 16, 2024 135.0 4.00 4.60
AWI 240816C00140000 C Aug 16, 2024 140.0 2.85 3.50
AWI 240816C00145000 C Aug 16, 2024 145.0 1.95 2.60
AWI 240816C00150000 C Aug 16, 2024 150.0 1.40 1.90
AWI 240816C00155000 C Aug 16, 2024 155.0 0.95 2.00
AWI 240816C00160000 C Aug 16, 2024 160.0 0.60 1.05
AWI 240816C00165000 C Aug 16, 2024 165.0 0.50 0.80
AWI 240816C00170000 C Aug 16, 2024 170.0 0.20 4.20
AWI 240816C00175000 C Aug 16, 2024 175.0 0.00 4.80
AWI 240816C00180000 C Aug 16, 2024 180.0 0.00 4.80
AWI 240816P00050000 P Aug 16, 2024 50.0 0.00 0.75
AWI 240816P00055000 P Aug 16, 2024 55.0 0.00 4.80
AWI 240816P00060000 P Aug 16, 2024 60.0 0.00 0.75
AWI 240816P00065000 P Aug 16, 2024 65.0 0.00 0.75
AWI 240816P00070000 P Aug 16, 2024 70.0 0.00 0.75
AWI 240816P00075000 P Aug 16, 2024 75.0 0.00 4.80
AWI 240816P00080000 P Aug 16, 2024 80.0 0.00 4.80
AWI 240816P00085000 P Aug 16, 2024 85.0 0.00 0.95
AWI 240816P00090000 P Aug 16, 2024 90.0 0.50 1.00
AWI 240816P00095000 P Aug 16, 2024 95.0 0.60 1.30
AWI 240816P00100000 P Aug 16, 2024 100.0 0.95 1.60
AWI 240816P00105000 P Aug 16, 2024 105.0 1.85 2.35
AWI 240816P00110000 P Aug 16, 2024 110.0 2.90 3.50
AWI 240816P00115000 P Aug 16, 2024 115.0 4.30 5.10
AWI 240816P00120000 P Aug 16, 2024 120.0 6.10 7.00
AWI 240816P00125000 P Aug 16, 2024 125.0 8.60 9.60
AWI 240816P00130000 P Aug 16, 2024 130.0 11.50 12.80
AWI 240816P00135000 P Aug 16, 2024 135.0 15.10 16.70
AWI 240816P00140000 P Aug 16, 2024 140.0 18.90 20.60
AWI 240816P00145000 P Aug 16, 2024 145.0 23.30 24.60
AWI 240816P00150000 P Aug 16, 2024 150.0 26.60 30.40
AWI 240816P00155000 P Aug 16, 2024 155.0 30.50 35.40
AWI 240816P00160000 P Aug 16, 2024 160.0 35.50 40.40
AWI 240816P00165000 P Aug 16, 2024 165.0 40.50 45.40
AWI 240816P00170000 P Aug 16, 2024 170.0 45.50 50.40
AWI 240816P00175000 P Aug 16, 2024 175.0 50.50 55.40
AWI 240816P00180000 P Aug 16, 2024 180.0 55.50 60.40
AWI 240920C00055000 C Sep 20, 2024 55.0 65.70 70.50
AWI 240920C00060000 C Sep 20, 2024 60.0 60.70 65.50
AWI 240920C00065000 C Sep 20, 2024 65.0 56.20 60.50
AWI 240920C00070000 C Sep 20, 2024 70.0 51.20 56.00
AWI 240920C00075000 C Sep 20, 2024 75.0 46.70 51.00
AWI 240920C00080000 C Sep 20, 2024 80.0 41.70 46.50
AWI 240920C00085000 C Sep 20, 2024 85.0 37.00 40.90
AWI 240920C00090000 C Sep 20, 2024 90.0 32.80 36.60
AWI 240920C00095000 C Sep 20, 2024 95.0 28.10 32.30
AWI 240920C00100000 C Sep 20, 2024 100.0 24.50 26.00
AWI 240920C00105000 C Sep 20, 2024 105.0 19.60 21.90
AWI 240920C00110000 C Sep 20, 2024 110.0 17.40 19.40
AWI 240920C00115000 C Sep 20, 2024 115.0 13.90 15.50
AWI 240920C00120000 C Sep 20, 2024 120.0 10.10 12.60
AWI 240920C00125000 C Sep 20, 2024 125.0 8.50 9.40
AWI 240920C00130000 C Sep 20, 2024 130.0 6.60 7.10
AWI 240920C00135000 C Sep 20, 2024 135.0 4.90 5.70
AWI 240920C00140000 C Sep 20, 2024 140.0 3.70 4.40
AWI 240920C00145000 C Sep 20, 2024 145.0 2.70 3.10
AWI 240920C00150000 C Sep 20, 2024 150.0 1.90 2.30
AWI 240920C00155000 C Sep 20, 2024 155.0 1.35 1.65
AWI 240920C00160000 C Sep 20, 2024 160.0 1.00 1.35
AWI 240920C00165000 C Sep 20, 2024 165.0 0.70 1.15
AWI 240920C00170000 C Sep 20, 2024 170.0 0.50 0.90
AWI 240920C00175000 C Sep 20, 2024 175.0 0.35 0.90
AWI 240920C00180000 C Sep 20, 2024 180.0 0.15 5.00
AWI 240920P00055000 P Sep 20, 2024 55.0 0.00 4.50
AWI 240920P00060000 P Sep 20, 2024 60.0 0.00 4.80
AWI 240920P00065000 P Sep 20, 2024 65.0 0.00 4.80
AWI 240920P00070000 P Sep 20, 2024 70.0 0.00 4.80
AWI 240920P00075000 P Sep 20, 2024 75.0 0.00 4.80
AWI 240920P00080000 P Sep 20, 2024 80.0 0.00 4.80
AWI 240920P00085000 P Sep 20, 2024 85.0 0.45 0.95
AWI 240920P00090000 P Sep 20, 2024 90.0 0.65 1.15
AWI 240920P00095000 P Sep 20, 2024 95.0 0.45 1.50
AWI 240920P00100000 P Sep 20, 2024 100.0 0.95 2.05
AWI 240920P00105000 P Sep 20, 2024 105.0 1.65 2.70
AWI 240920P00110000 P Sep 20, 2024 110.0 3.30 3.90
AWI 240920P00115000 P Sep 20, 2024 115.0 4.90 5.70
AWI 240920P00120000 P Sep 20, 2024 120.0 6.80 7.90
AWI 240920P00125000 P Sep 20, 2024 125.0 9.20 10.30
AWI 240920P00130000 P Sep 20, 2024 130.0 12.00 13.70
AWI 240920P00135000 P Sep 20, 2024 135.0 15.30 18.40
AWI 240920P00140000 P Sep 20, 2024 140.0 19.10 21.40
AWI 240920P00145000 P Sep 20, 2024 145.0 23.40 24.80
AWI 240920P00150000 P Sep 20, 2024 150.0 27.90 29.50
AWI 240920P00155000 P Sep 20, 2024 155.0 30.80 35.30
AWI 240920P00160000 P Sep 20, 2024 160.0 35.50 40.40
AWI 240920P00165000 P Sep 20, 2024 165.0 40.50 45.40
AWI 240920P00170000 P Sep 20, 2024 170.0 45.50 50.40
AWI 240920P00175000 P Sep 20, 2024 175.0 50.50 55.40
AWI 240920P00180000 P Sep 20, 2024 180.0 55.50 60.40
AWI 241115C00050000 C Nov 15, 2024 50.0 70.70 75.50
AWI 241115C00055000 C Nov 15, 2024 55.0 66.20 70.50
AWI 241115C00060000 C Nov 15, 2024 60.0 61.20 66.00
AWI 241115C00065000 C Nov 15, 2024 65.0 56.70 61.00
AWI 241115C00070000 C Nov 15, 2024 70.0 51.70 56.50
AWI 241115C00075000 C Nov 15, 2024 75.0 47.20 52.00
AWI 241115C00080000 C Nov 15, 2024 80.0 42.70 46.90
AWI 241115C00085000 C Nov 15, 2024 85.0 38.10 41.00
AWI 241115C00090000 C Nov 15, 2024 90.0 33.60 37.90
AWI 241115C00095000 C Nov 15, 2024 95.0 29.10 33.50
AWI 241115C00100000 C Nov 15, 2024 100.0 26.30 27.60
AWI 241115C00105000 C Nov 15, 2024 105.0 22.50 25.70
AWI 241115C00110000 C Nov 15, 2024 110.0 19.00 20.70
AWI 241115C00115000 C Nov 15, 2024 115.0 15.80 18.90
AWI 241115C00120000 C Nov 15, 2024 120.0 13.00 14.60
AWI 241115C00125000 C Nov 15, 2024 125.0 10.60 12.10
AWI 241115C00130000 C Nov 15, 2024 130.0 8.60 9.70
AWI 241115C00135000 C Nov 15, 2024 135.0 6.80 8.10
AWI 241115C00140000 C Nov 15, 2024 140.0 5.30 6.60
AWI 241115C00145000 C Nov 15, 2024 145.0 4.30 5.30
AWI 241115C00150000 C Nov 15, 2024 150.0 3.30 4.20
AWI 241115C00155000 C Nov 15, 2024 155.0 2.55 5.30
AWI 241115C00160000 C Nov 15, 2024 160.0 1.95 4.50
AWI 241115C00165000 C Nov 15, 2024 165.0 1.50 4.70
AWI 241115C00170000 C Nov 15, 2024 170.0 1.20 4.80
AWI 241115C00175000 C Nov 15, 2024 175.0 0.85 4.80
AWI 241115C00180000 C Nov 15, 2024 180.0 0.65 4.70
AWI 241115P00050000 P Nov 15, 2024 50.0 0.00 4.50
AWI 241115P00055000 P Nov 15, 2024 55.0 0.00 4.80
AWI 241115P00060000 P Nov 15, 2024 60.0 0.00 4.80
AWI 241115P00065000 P Nov 15, 2024 65.0 0.00 4.80
AWI 241115P00070000 P Nov 15, 2024 70.0 0.00 4.80
AWI 241115P00075000 P Nov 15, 2024 75.0 0.00 4.80
AWI 241115P00080000 P Nov 15, 2024 80.0 0.10 1.15
AWI 241115P00085000 P Nov 15, 2024 85.0 0.15 1.20
AWI 241115P00090000 P Nov 15, 2024 90.0 0.65 1.75
AWI 241115P00095000 P Nov 15, 2024 95.0 1.50 2.05
AWI 241115P00100000 P Nov 15, 2024 100.0 2.15 2.85
AWI 241115P00105000 P Nov 15, 2024 105.0 3.30 5.40
AWI 241115P00110000 P Nov 15, 2024 110.0 4.30 5.60
AWI 241115P00115000 P Nov 15, 2024 115.0 5.90 7.50
AWI 241115P00120000 P Nov 15, 2024 120.0 8.00 9.50
AWI 241115P00125000 P Nov 15, 2024 125.0 10.50 11.90
AWI 241115P00130000 P Nov 15, 2024 130.0 13.30 15.90
AWI 241115P00135000 P Nov 15, 2024 135.0 16.40 18.00
AWI 241115P00140000 P Nov 15, 2024 140.0 20.10 22.80
AWI 241115P00145000 P Nov 15, 2024 145.0 24.00 26.30
AWI 241115P00150000 P Nov 15, 2024 150.0 28.30 30.90
AWI 241115P00155000 P Nov 15, 2024 155.0 32.80 35.40
AWI 241115P00160000 P Nov 15, 2024 160.0 36.80 40.50
AWI 241115P00165000 P Nov 15, 2024 165.0 40.50 45.40
AWI 241115P00170000 P Nov 15, 2024 170.0 45.50 50.40
AWI 241115P00175000 P Nov 15, 2024 175.0 50.50 55.40
AWI 241115P00180000 P Nov 15, 2024 180.0 55.50 60.40

OPRA data is delayed 15 minutes.