Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Armstrong World Industries Inc (AWI)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWI 160715C00022500 C 07/15/16 22.5 13.80 14.90
AWI 160715C00025000 C 07/15/16 25.0 11.30 12.40
AWI 160715C00030000 C 07/15/16 30.0 6.40 7.40
AWI 160715C00035000 C 07/15/16 35.0 1.90 2.65
AWI 160715C00040000 C 07/15/16 40.0 0.00 0.45
AWI 160715C00045000 C 07/15/16 45.0 0.00 1.05
AWI 160715C00050000 C 07/15/16 50.0 0.00 1.00
AWI 160715C00055000 C 07/15/16 55.0 0.00 0.50
AWI 160715C00060000 C 07/15/16 60.0 0.00 0.50
AWI 160715P00022500 P 07/15/16 22.5 0.00 0.50
AWI 160715P00025000 P 07/15/16 25.0 0.00 0.50
AWI 160715P00030000 P 07/15/16 30.0 0.00 0.50
AWI 160715P00035000 P 07/15/16 35.0 0.25 0.75
AWI 160715P00040000 P 07/15/16 40.0 2.85 3.80
AWI 160715P00045000 P 07/15/16 45.0 7.60 8.70
AWI 160715P00050000 P 07/15/16 50.0 12.60 13.70
AWI 160715P00055000 P 07/15/16 55.0 17.60 18.70
AWI 160715P00060000 P 07/15/16 60.0 22.60 23.70
AWI 160819C00020000 C 08/19/16 20.0 16.40 17.50
AWI 160819C00022500 C 08/19/16 22.5 13.90 15.00
AWI 160819C00025000 C 08/19/16 25.0 11.40 12.50
AWI 160819C00030000 C 08/19/16 30.0 6.60 7.60
AWI 160819C00035000 C 08/19/16 35.0 2.60 3.60
AWI 160819C00040000 C 08/19/16 40.0 0.50 1.10
AWI 160819C00045000 C 08/19/16 45.0 0.00 1.15
AWI 160819C00050000 C 08/19/16 50.0 0.00 1.05
AWI 160819C00055000 C 08/19/16 55.0 0.00 1.05
AWI 160819P00020000 P 08/19/16 20.0 0.00 0.40
AWI 160819P00022500 P 08/19/16 22.5 0.00 1.05
AWI 160819P00025000 P 08/19/16 25.0 0.00 0.50
AWI 160819P00030000 P 08/19/16 30.0 0.00 1.25
AWI 160819P00035000 P 08/19/16 35.0 0.75 1.50
AWI 160819P00040000 P 08/19/16 40.0 3.40 4.40
AWI 160819P00045000 P 08/19/16 45.0 7.70 10.20
AWI 160819P00050000 P 08/19/16 50.0 12.60 13.70
AWI 160819P00055000 P 08/19/16 55.0 17.60 18.70
AWI 160916C00025000 C 09/16/16 25.0 11.50 12.50
AWI 160916C00030000 C 09/16/16 30.0 6.80 7.80
AWI 160916C00035000 C 09/16/16 35.0 3.20 3.70
AWI 160916C00040000 C 09/16/16 40.0 0.80 1.15
AWI 160916C00045000 C 09/16/16 45.0 0.00 1.35
AWI 160916C00050000 C 09/16/16 50.0 0.00 0.50
AWI 160916C00055000 C 09/16/16 55.0 0.00 1.15
AWI 160916P00025000 P 09/16/16 25.0 0.00 0.55
AWI 160916P00030000 P 09/16/16 30.0 0.10 0.75
AWI 160916P00035000 P 09/16/16 35.0 1.25 1.50
AWI 160916P00040000 P 09/16/16 40.0 3.80 4.40
AWI 160916P00045000 P 09/16/16 45.0 7.80 8.90
AWI 160916P00050000 P 09/16/16 50.0 12.70 13.70
AWI 160916P00055000 P 09/16/16 55.0 17.60 18.70
AWI 161216C00022500 C 12/16/16 22.5 14.10 15.30
AWI 161216C00025000 C 12/16/16 25.0 11.60 12.90
AWI 161216C00030000 C 12/16/16 30.0 7.00 8.70
AWI 161216C00035000 C 12/16/16 35.0 4.10 4.60
AWI 161216C00040000 C 12/16/16 40.0 1.65 2.05
AWI 161216C00045000 C 12/16/16 45.0 0.60 1.20
AWI 161216C00050000 C 12/16/16 50.0 0.00 0.70
AWI 161216C00055000 C 12/16/16 55.0 0.00 1.80
AWI 161216C00060000 C 12/16/16 60.0 0.00 0.50
AWI 161216P00022500 P 12/16/16 22.5 0.00 0.95
AWI 161216P00025000 P 12/16/16 25.0 0.00 0.65
AWI 161216P00030000 P 12/16/16 30.0 0.85 1.40
AWI 161216P00035000 P 12/16/16 35.0 2.10 2.35
AWI 161216P00040000 P 12/16/16 40.0 4.50 5.20
AWI 161216P00045000 P 12/16/16 45.0 8.10 9.50
AWI 161216P00050000 P 12/16/16 50.0 12.80 13.90
AWI 161216P00055000 P 12/16/16 55.0 17.60 18.70
AWI 161216P00060000 P 12/16/16 60.0 22.60 23.70

OPRA data is delayed 15 minutes.