Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Armstrong World Industries Inc (AWI)
As of May 28 2015 1:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWI 150619C00022500 C 06/19/15 22.5 32.90 34.10
AWI 150619C00025000 C 06/19/15 25.0 30.50 31.70
AWI 150619C00030000 C 06/19/15 30.0 23.80 28.10
AWI 150619C00035000 C 06/19/15 35.0 18.80 23.10
AWI 150619C00040000 C 06/19/15 40.0 13.80 18.10
AWI 150619C00045000 C 06/19/15 45.0 9.10 12.90
AWI 150619C00050000 C 06/19/15 50.0 4.90 7.20
AWI 150619C00055000 C 06/19/15 55.0 1.55 1.80
AWI 150619C00060000 C 06/19/15 60.0 0.00 0.50
AWI 150619C00065000 C 06/19/15 65.0 0.00 0.35
AWI 150619P00022500 P 06/19/15 22.5 0.00 3.30
AWI 150619P00025000 P 06/19/15 25.0 0.00 0.35
AWI 150619P00030000 P 06/19/15 30.0 0.00 0.40
AWI 150619P00035000 P 06/19/15 35.0 0.00 0.40
AWI 150619P00040000 P 06/19/15 40.0 0.00 0.35
AWI 150619P00045000 P 06/19/15 45.0 0.00 0.05
AWI 150619P00050000 P 06/19/15 50.0 0.00 0.25
AWI 150619P00055000 P 06/19/15 55.0 0.80 0.95
AWI 150619P00060000 P 06/19/15 60.0 3.60 4.70
AWI 150619P00065000 P 06/19/15 65.0 8.40 9.60
AWI 150717C00030000 C 07/17/15 30.0 25.60 26.40
AWI 150717C00035000 C 07/17/15 35.0 20.40 21.30
AWI 150717C00040000 C 07/17/15 40.0 14.40 18.00
AWI 150717C00045000 C 07/17/15 45.0 9.60 12.80
AWI 150717C00050000 C 07/17/15 50.0 6.00 7.00
AWI 150717C00055000 C 07/17/15 55.0 2.15 2.40
AWI 150717C00060000 C 07/17/15 60.0 0.35 0.70
AWI 150717C00065000 C 07/17/15 65.0 0.00 0.25
AWI 150717C00070000 C 07/17/15 70.0 0.00 0.35
AWI 150717C00075000 C 07/17/15 75.0 0.00 0.35
AWI 150717C00080000 C 07/17/15 80.0 0.00 0.35
AWI 150717P00030000 P 07/17/15 30.0 0.00 0.35
AWI 150717P00035000 P 07/17/15 35.0 0.00 0.35
AWI 150717P00040000 P 07/17/15 40.0 0.00 0.25
AWI 150717P00045000 P 07/17/15 45.0 0.00 0.30
AWI 150717P00050000 P 07/17/15 50.0 0.10 0.60
AWI 150717P00055000 P 07/17/15 55.0 1.40 1.65
AWI 150717P00060000 P 07/17/15 60.0 4.10 5.00
AWI 150717P00065000 P 07/17/15 65.0 8.40 11.10
AWI 150717P00070000 P 07/17/15 70.0 11.80 15.00
AWI 150717P00075000 P 07/17/15 75.0 16.90 20.50
AWI 150717P00080000 P 07/17/15 80.0 23.80 24.50
AWI 150918C00030000 C 09/18/15 30.0 23.80 28.20
AWI 150918C00035000 C 09/18/15 35.0 18.80 23.30
AWI 150918C00040000 C 09/18/15 40.0 15.40 16.60
AWI 150918C00045000 C 09/18/15 45.0 11.00 12.10
AWI 150918C00050000 C 09/18/15 50.0 6.60 7.70
AWI 150918C00055000 C 09/18/15 55.0 3.40 3.80
AWI 150918C00060000 C 09/18/15 60.0 1.30 1.65
AWI 150918C00065000 C 09/18/15 65.0 0.15 0.85
AWI 150918C00070000 C 09/18/15 70.0 0.00 0.40
AWI 150918C00075000 C 09/18/15 75.0 0.00 0.25
AWI 150918P00030000 P 09/18/15 30.0 0.00 0.50
AWI 150918P00035000 P 09/18/15 35.0 0.00 0.30
AWI 150918P00040000 P 09/18/15 40.0 0.00 0.50
AWI 150918P00045000 P 09/18/15 45.0 0.15 0.85
AWI 150918P00050000 P 09/18/15 50.0 1.00 1.35
AWI 150918P00055000 P 09/18/15 55.0 2.50 2.85
AWI 150918P00060000 P 09/18/15 60.0 5.40 6.00
AWI 150918P00065000 P 09/18/15 65.0 9.00 10.20
AWI 150918P00070000 P 09/18/15 70.0 12.90 15.70
AWI 150918P00075000 P 09/18/15 75.0 17.80 20.30
AWI 151218C00030000 C 12/18/15 30.0 23.90 28.30
AWI 151218C00035000 C 12/18/15 35.0 19.00 23.50
AWI 151218C00040000 C 12/18/15 40.0 15.70 17.20
AWI 151218C00045000 C 12/18/15 45.0 11.50 12.80
AWI 151218C00050000 C 12/18/15 50.0 7.60 9.00
AWI 151218C00055000 C 12/18/15 55.0 4.60 5.10
AWI 151218C00060000 C 12/18/15 60.0 2.45 2.85
AWI 151218C00065000 C 12/18/15 65.0 1.10 1.55
AWI 151218C00070000 C 12/18/15 70.0 0.15 0.90
AWI 151218C00075000 C 12/18/15 75.0 0.00 0.65
AWI 151218C00080000 C 12/18/15 80.0 0.00 0.40
AWI 151218C00085000 C 12/18/15 85.0 0.00 0.30
AWI 151218P00030000 P 12/18/15 30.0 0.00 0.40
AWI 151218P00035000 P 12/18/15 35.0 0.00 0.65
AWI 151218P00040000 P 12/18/15 40.0 0.10 0.85
AWI 151218P00045000 P 12/18/15 45.0 0.50 1.55
AWI 151218P00050000 P 12/18/15 50.0 1.85 2.30
AWI 151218P00055000 P 12/18/15 55.0 3.60 4.10
AWI 151218P00060000 P 12/18/15 60.0 6.30 6.90
AWI 151218P00065000 P 12/18/15 65.0 9.50 10.70
AWI 151218P00070000 P 12/18/15 70.0 13.90 15.30
AWI 151218P00075000 P 12/18/15 75.0 17.00 21.30
AWI 151218P00080000 P 12/18/15 80.0 21.70 26.20
AWI 151218P00085000 P 12/18/15 85.0 28.70 29.40

OPRA data is delayed 15 minutes.