Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Armstrong World Industries Inc (AWI)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWI 160916C00025000 C 09/16/16 25.0 18.00 21.30
AWI 160916C00030000 C 09/16/16 30.0 13.00 16.30
AWI 160916C00035000 C 09/16/16 35.0 7.30 11.80
AWI 160916C00040000 C 09/16/16 40.0 3.40 6.40
AWI 160916C00045000 C 09/16/16 45.0 0.50 0.70
AWI 160916C00050000 C 09/16/16 50.0 0.00 4.80
AWI 160916C00055000 C 09/16/16 55.0 0.00 1.25
AWI 160916P00025000 P 09/16/16 25.0 0.00 1.25
AWI 160916P00030000 P 09/16/16 30.0 0.00 1.25
AWI 160916P00035000 P 09/16/16 35.0 0.00 0.25
AWI 160916P00040000 P 09/16/16 40.0 0.00 0.55
AWI 160916P00045000 P 09/16/16 45.0 1.05 1.40
AWI 160916P00050000 P 09/16/16 50.0 3.30 7.70
AWI 160916P00055000 P 09/16/16 55.0 8.80 11.70
AWI 161021C00022500 C 10/21/16 22.5 20.90 23.90
AWI 161021C00025000 C 10/21/16 25.0 17.10 21.70
AWI 161021C00030000 C 10/21/16 30.0 12.30 16.70
AWI 161021C00035000 C 10/21/16 35.0 7.60 12.00
AWI 161021C00040000 C 10/21/16 40.0 4.60 5.00
AWI 161021C00045000 C 10/21/16 45.0 1.15 1.35
AWI 161021C00050000 C 10/21/16 50.0 0.05 0.25
AWI 161021C00055000 C 10/21/16 55.0 0.00 4.80
AWI 161021C00060000 C 10/21/16 60.0 0.00 4.80
AWI 161021C00065000 C 10/21/16 65.0 0.00 1.25
AWI 161021P00022500 P 10/21/16 22.5 0.00 1.25
AWI 161021P00025000 P 10/21/16 25.0 0.00 4.80
AWI 161021P00030000 P 10/21/16 30.0 0.00 0.25
AWI 161021P00035000 P 10/21/16 35.0 0.05 0.25
AWI 161021P00040000 P 10/21/16 40.0 0.30 0.50
AWI 161021P00045000 P 10/21/16 45.0 1.80 2.05
AWI 161021P00050000 P 10/21/16 50.0 3.40 7.80
AWI 161021P00055000 P 10/21/16 55.0 8.30 12.70
AWI 161021P00060000 P 10/21/16 60.0 13.30 17.90
AWI 161021P00065000 P 10/21/16 65.0 18.80 22.30
AWI 161216C00022500 C 12/16/16 22.5 20.90 24.00
AWI 161216C00025000 C 12/16/16 25.0 17.30 21.70
AWI 161216C00030000 C 12/16/16 30.0 12.50 17.00
AWI 161216C00035000 C 12/16/16 35.0 7.70 12.20
AWI 161216C00040000 C 12/16/16 40.0 5.30 5.70
AWI 161216C00045000 C 12/16/16 45.0 2.10 2.80
AWI 161216C00050000 C 12/16/16 50.0 0.55 0.80
AWI 161216C00055000 C 12/16/16 55.0 0.00 0.25
AWI 161216C00060000 C 12/16/16 60.0 0.00 0.25
AWI 161216P00022500 P 12/16/16 22.5 0.00 0.25
AWI 161216P00025000 P 12/16/16 25.0 0.00 0.25
AWI 161216P00030000 P 12/16/16 30.0 0.05 0.30
AWI 161216P00035000 P 12/16/16 35.0 0.25 0.50
AWI 161216P00040000 P 12/16/16 40.0 0.95 1.25
AWI 161216P00045000 P 12/16/16 45.0 2.65 3.10
AWI 161216P00050000 P 12/16/16 50.0 6.00 6.50
AWI 161216P00055000 P 12/16/16 55.0 8.40 13.00
AWI 161216P00060000 P 12/16/16 60.0 14.00 17.10
AWI 170317C00020000 C 03/17/17 20.0 23.40 26.80
AWI 170317C00022500 C 03/17/17 22.5 20.00 24.50
AWI 170317C00025000 C 03/17/17 25.0 17.50 22.00
AWI 170317C00030000 C 03/17/17 30.0 13.00 17.50
AWI 170317C00035000 C 03/17/17 35.0 10.00 10.60
AWI 170317C00040000 C 03/17/17 40.0 6.20 6.60
AWI 170317C00045000 C 03/17/17 45.0 3.00 3.60
AWI 170317C00050000 C 03/17/17 50.0 1.35 1.70
AWI 170317C00055000 C 03/17/17 55.0 0.40 0.75
AWI 170317P00020000 P 03/17/17 20.0 0.00 0.25
AWI 170317P00022500 P 03/17/17 22.5 0.05 0.30
AWI 170317P00025000 P 03/17/17 25.0 0.10 0.35
AWI 170317P00030000 P 03/17/17 30.0 0.25 0.60
AWI 170317P00035000 P 03/17/17 35.0 0.65 1.00
AWI 170317P00040000 P 03/17/17 40.0 1.65 1.95
AWI 170317P00045000 P 03/17/17 45.0 3.60 3.90
AWI 170317P00050000 P 03/17/17 50.0 6.70 7.30
AWI 170317P00055000 P 03/17/17 55.0 10.80 11.40

OPRA data is delayed 15 minutes.