Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Armstrong World Industries Inc (AWI)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWI 170120C00022500 C 01/20/17 22.5 15.90 18.00
AWI 170120C00025000 C 01/20/17 25.0 13.40 15.50
AWI 170120C00030000 C 01/20/17 30.0 8.70 10.70
AWI 170120C00035000 C 01/20/17 35.0 4.10 5.10
AWI 170120C00040000 C 01/20/17 40.0 0.10 0.25
AWI 170120C00045000 C 01/20/17 45.0 0.00 0.40
AWI 170120C00050000 C 01/20/17 50.0 0.00 0.35
AWI 170120C00055000 C 01/20/17 55.0 0.00 0.35
AWI 170120C00060000 C 01/20/17 60.0 0.00 0.35
AWI 170120P00022500 P 01/20/17 22.5 0.00 0.35
AWI 170120P00025000 P 01/20/17 25.0 0.00 0.35
AWI 170120P00030000 P 01/20/17 30.0 0.00 0.35
AWI 170120P00035000 P 01/20/17 35.0 0.00 0.25
AWI 170120P00040000 P 01/20/17 40.0 0.45 0.65
AWI 170120P00045000 P 01/20/17 45.0 4.80 5.80
AWI 170120P00050000 P 01/20/17 50.0 9.50 11.30
AWI 170120P00055000 P 01/20/17 55.0 14.80 16.40
AWI 170120P00060000 P 01/20/17 60.0 19.20 21.40
AWI 170217C00022500 C 02/17/17 22.5 16.10 18.50
AWI 170217C00025000 C 02/17/17 25.0 13.70 15.40
AWI 170217C00030000 C 02/17/17 30.0 8.70 10.60
AWI 170217C00035000 C 02/17/17 35.0 4.60 5.10
AWI 170217C00040000 C 02/17/17 40.0 0.85 1.10
AWI 170217C00045000 C 02/17/17 45.0 0.00 0.25
AWI 170217C00050000 C 02/17/17 50.0 0.00 0.35
AWI 170217C00055000 C 02/17/17 55.0 0.00 0.40
AWI 170217C00060000 C 02/17/17 60.0 0.00 0.40
AWI 170217P00022500 P 02/17/17 22.5 0.00 0.40
AWI 170217P00025000 P 02/17/17 25.0 0.00 0.40
AWI 170217P00030000 P 02/17/17 30.0 0.00 0.40
AWI 170217P00035000 P 02/17/17 35.0 0.10 0.25
AWI 170217P00040000 P 02/17/17 40.0 1.15 1.45
AWI 170217P00045000 P 02/17/17 45.0 4.60 5.90
AWI 170217P00050000 P 02/17/17 50.0 9.60 11.20
AWI 170217P00055000 P 02/17/17 55.0 14.20 16.20
AWI 170217P00060000 P 02/17/17 60.0 19.70 21.20
AWI 170317C00020000 C 03/17/17 20.0 18.50 20.50
AWI 170317C00022500 C 03/17/17 22.5 16.00 18.50
AWI 170317C00025000 C 03/17/17 25.0 13.50 16.00
AWI 170317C00030000 C 03/17/17 30.0 8.30 11.00
AWI 170317C00035000 C 03/17/17 35.0 4.80 5.60
AWI 170317C00040000 C 03/17/17 40.0 1.55 1.85
AWI 170317C00045000 C 03/17/17 45.0 0.20 0.45
AWI 170317C00050000 C 03/17/17 50.0 0.00 0.40
AWI 170317C00055000 C 03/17/17 55.0 0.00 0.40
AWI 170317P00020000 P 03/17/17 20.0 0.00 0.40
AWI 170317P00022500 P 03/17/17 22.5 0.00 0.35
AWI 170317P00025000 P 03/17/17 25.0 0.00 0.45
AWI 170317P00030000 P 03/17/17 30.0 0.00 0.50
AWI 170317P00035000 P 03/17/17 35.0 0.45 0.65
AWI 170317P00040000 P 03/17/17 40.0 1.95 2.20
AWI 170317P00045000 P 03/17/17 45.0 5.20 6.10
AWI 170317P00050000 P 03/17/17 50.0 9.50 11.50
AWI 170317P00055000 P 03/17/17 55.0 14.70 16.20
AWI 170616C00020000 C 06/16/17 20.0 18.60 20.80
AWI 170616C00022500 C 06/16/17 22.5 15.00 18.50
AWI 170616C00025000 C 06/16/17 25.0 12.80 16.00
AWI 170616C00030000 C 06/16/17 30.0 10.00 10.60
AWI 170616C00035000 C 06/16/17 35.0 5.90 6.40
AWI 170616C00040000 C 06/16/17 40.0 2.75 3.10
AWI 170616C00045000 C 06/16/17 45.0 0.90 1.25
AWI 170616C00050000 C 06/16/17 50.0 0.20 0.50
AWI 170616C00055000 C 06/16/17 55.0 0.00 0.50
AWI 170616P00020000 P 06/16/17 20.0 0.05 0.25
AWI 170616P00022500 P 06/16/17 22.5 0.10 0.30
AWI 170616P00025000 P 06/16/17 25.0 0.15 0.40
AWI 170616P00030000 P 06/16/17 30.0 0.30 0.65
AWI 170616P00035000 P 06/16/17 35.0 1.20 1.50
AWI 170616P00040000 P 06/16/17 40.0 2.80 3.40
AWI 170616P00045000 P 06/16/17 45.0 6.10 6.70
AWI 170616P00050000 P 06/16/17 50.0 10.40 10.90
AWI 170616P00055000 P 06/16/17 55.0 14.60 16.50

OPRA data is delayed 15 minutes.