Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-22)Premium Content

Armstrong World Industries Inc (AWI)
As of Sep 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWI 171020C00025000 C 10/20/17 25.0 22.40 25.30
AWI 171020C00030000 C 10/20/17 30.0 17.60 20.20
AWI 171020C00035000 C 10/20/17 35.0 12.40 15.60
AWI 171020C00040000 C 10/20/17 40.0 7.60 10.20
AWI 171020C00045000 C 10/20/17 45.0 3.90 4.60
AWI 171020C00050000 C 10/20/17 50.0 0.65 0.85
AWI 171020C00055000 C 10/20/17 55.0 0.00 0.20
AWI 171020C00060000 C 10/20/17 60.0 0.00 0.30
AWI 171020C00065000 C 10/20/17 65.0 0.00 0.80
AWI 171020P00025000 P 10/20/17 25.0 0.00 1.25
AWI 171020P00030000 P 10/20/17 30.0 0.00 0.35
AWI 171020P00035000 P 10/20/17 35.0 0.00 0.60
AWI 171020P00040000 P 10/20/17 40.0 0.00 0.10
AWI 171020P00045000 P 10/20/17 45.0 0.15 0.25
AWI 171020P00050000 P 10/20/17 50.0 1.60 1.90
AWI 171020P00055000 P 10/20/17 55.0 4.80 7.20
AWI 171020P00060000 P 10/20/17 60.0 9.70 12.70
AWI 171020P00065000 P 10/20/17 65.0 14.40 17.80
AWI 171117C00025000 C 11/17/17 25.0 22.50 25.50
AWI 171117C00030000 C 11/17/17 30.0 17.90 20.20
AWI 171117C00035000 C 11/17/17 35.0 12.70 15.50
AWI 171117C00040000 C 11/17/17 40.0 8.60 10.40
AWI 171117C00045000 C 11/17/17 45.0 4.60 5.10
AWI 171117C00050000 C 11/17/17 50.0 1.55 1.70
AWI 171117C00055000 C 11/17/17 55.0 0.25 0.40
AWI 171117C00060000 C 11/17/17 60.0 0.00 0.15
AWI 171117C00065000 C 11/17/17 65.0 0.00 0.60
AWI 171117C00070000 C 11/17/17 70.0 0.00 0.25
AWI 171117P00025000 P 11/17/17 25.0 0.00 0.25
AWI 171117P00030000 P 11/17/17 30.0 0.00 0.75
AWI 171117P00035000 P 11/17/17 35.0 0.00 0.15
AWI 171117P00040000 P 11/17/17 40.0 0.10 0.25
AWI 171117P00045000 P 11/17/17 45.0 0.60 0.90
AWI 171117P00050000 P 11/17/17 50.0 2.35 2.70
AWI 171117P00055000 P 11/17/17 55.0 6.00 6.60
AWI 171117P00060000 P 11/17/17 60.0 9.70 12.50
AWI 171117P00065000 P 11/17/17 65.0 14.60 17.60
AWI 171117P00070000 P 11/17/17 70.0 19.60 22.80
AWI 171215C00025000 C 12/15/17 25.0 22.60 25.30
AWI 171215C00030000 C 12/15/17 30.0 17.70 20.30
AWI 171215C00035000 C 12/15/17 35.0 12.90 15.30
AWI 171215C00040000 C 12/15/17 40.0 8.00 10.80
AWI 171215C00045000 C 12/15/17 45.0 4.90 5.40
AWI 171215C00050000 C 12/15/17 50.0 1.80 2.10
AWI 171215C00055000 C 12/15/17 55.0 0.45 0.65
AWI 171215C00060000 C 12/15/17 60.0 0.05 0.20
AWI 171215C00065000 C 12/15/17 65.0 0.00 0.35
AWI 171215C00070000 C 12/15/17 70.0 0.00 0.35
AWI 171215P00025000 P 12/15/17 25.0 0.00 0.35
AWI 171215P00030000 P 12/15/17 30.0 0.00 0.10
AWI 171215P00035000 P 12/15/17 35.0 0.05 0.20
AWI 171215P00040000 P 12/15/17 40.0 0.20 0.40
AWI 171215P00045000 P 12/15/17 45.0 0.85 1.15
AWI 171215P00050000 P 12/15/17 50.0 2.65 3.10
AWI 171215P00055000 P 12/15/17 55.0 5.90 6.80
AWI 171215P00060000 P 12/15/17 60.0 10.00 12.40
AWI 171215P00065000 P 12/15/17 65.0 14.60 17.60
AWI 171215P00070000 P 12/15/17 70.0 19.40 22.80
AWI 180316C00025000 C 03/16/18 25.0 22.50 25.60
AWI 180316C00030000 C 03/16/18 30.0 17.60 21.10
AWI 180316C00035000 C 03/16/18 35.0 13.60 15.70
AWI 180316C00040000 C 03/16/18 40.0 9.60 10.30
AWI 180316C00045000 C 03/16/18 45.0 5.80 6.40
AWI 180316C00050000 C 03/16/18 50.0 2.90 3.30
AWI 180316C00055000 C 03/16/18 55.0 1.20 1.50
AWI 180316C00060000 C 03/16/18 60.0 0.40 0.60
AWI 180316C00065000 C 03/16/18 65.0 0.10 0.30
AWI 180316P00025000 P 03/16/18 25.0 0.00 0.15
AWI 180316P00030000 P 03/16/18 30.0 0.05 0.25
AWI 180316P00035000 P 03/16/18 35.0 0.20 0.40
AWI 180316P00040000 P 03/16/18 40.0 0.60 0.85
AWI 180316P00045000 P 03/16/18 45.0 1.65 1.90
AWI 180316P00050000 P 03/16/18 50.0 3.50 3.90
AWI 180316P00055000 P 03/16/18 55.0 6.80 7.20
AWI 180316P00060000 P 03/16/18 60.0 11.00 11.70
AWI 180316P00065000 P 03/16/18 65.0 14.40 17.80

OPRA data is delayed 15 minutes.