Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Armstrong World Industries Inc (AWI)
As of Nov 21 2014 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWI 141122C00030000 C 11/22/14 30.0 20.10 23.30
AWI 141122C00035000 C 11/22/14 35.0 14.20 18.10
AWI 141122C00040000 C 11/22/14 40.0 10.00 12.00
AWI 141122C00045000 C 11/22/14 45.0 4.00 8.30
AWI 141122C00050000 C 11/22/14 50.0 0.65 1.60
AWI 141122C00055000 C 11/22/14 55.0 0.00 0.25
AWI 141122C00060000 C 11/22/14 60.0 0.00 0.25
AWI 141122C00065000 C 11/22/14 65.0 0.00 0.45
AWI 141122C00070000 C 11/22/14 70.0 0.00 0.45
AWI 141122C00075000 C 11/22/14 75.0 0.00 0.30
AWI 141122C00080000 C 11/22/14 80.0 0.00 0.30
AWI 141122C00085000 C 11/22/14 85.0 0.00 0.25
AWI 141122P00030000 P 11/22/14 30.0 0.00 0.25
AWI 141122P00035000 P 11/22/14 35.0 0.00 0.25
AWI 141122P00040000 P 11/22/14 40.0 0.00 0.25
AWI 141122P00045000 P 11/22/14 45.0 0.00 0.25
AWI 141122P00050000 P 11/22/14 50.0 0.00 0.25
AWI 141122P00055000 P 11/22/14 55.0 3.20 5.00
AWI 141122P00060000 P 11/22/14 60.0 7.20 11.10
AWI 141122P00065000 P 11/22/14 65.0 11.90 16.20
AWI 141122P00070000 P 11/22/14 70.0 16.70 21.10
AWI 141122P00075000 P 11/22/14 75.0 21.60 25.90
AWI 141122P00080000 P 11/22/14 80.0 26.70 31.20
AWI 141122P00085000 P 11/22/14 85.0 32.60 34.90
AWI 141220C00030000 C 12/20/14 30.0 19.10 22.90
AWI 141220C00035000 C 12/20/14 35.0 13.90 18.30
AWI 141220C00040000 C 12/20/14 40.0 9.30 12.80
AWI 141220C00045000 C 12/20/14 45.0 5.70 7.00
AWI 141220C00050000 C 12/20/14 50.0 1.90 2.80
AWI 141220C00055000 C 12/20/14 55.0 0.15 0.65
AWI 141220C00060000 C 12/20/14 60.0 0.00 0.40
AWI 141220C00065000 C 12/20/14 65.0 0.00 0.25
AWI 141220C00070000 C 12/20/14 70.0 0.00 0.45
AWI 141220C00075000 C 12/20/14 75.0 0.00 0.25
AWI 141220C00080000 C 12/20/14 80.0 0.00 0.45
AWI 141220P00030000 P 12/20/14 30.0 0.00 0.25
AWI 141220P00035000 P 12/20/14 35.0 0.00 0.40
AWI 141220P00040000 P 12/20/14 40.0 0.00 0.50
AWI 141220P00045000 P 12/20/14 45.0 0.15 0.35
AWI 141220P00050000 P 12/20/14 50.0 0.90 1.45
AWI 141220P00055000 P 12/20/14 55.0 3.00 5.60
AWI 141220P00060000 P 12/20/14 60.0 7.70 10.40
AWI 141220P00065000 P 12/20/14 65.0 12.30 16.00
AWI 141220P00070000 P 12/20/14 70.0 16.90 21.30
AWI 141220P00075000 P 12/20/14 75.0 21.70 26.20
AWI 141220P00080000 P 12/20/14 80.0 27.80 30.20
AWI 150320C00030000 C 03/20/15 30.0 20.30 22.30
AWI 150320C00035000 C 03/20/15 35.0 15.60 17.20
AWI 150320C00040000 C 03/20/15 40.0 9.80 13.00
AWI 150320C00045000 C 03/20/15 45.0 6.90 7.90
AWI 150320C00050000 C 03/20/15 50.0 3.40 5.30
AWI 150320C00055000 C 03/20/15 55.0 1.35 4.80
AWI 150320C00060000 C 03/20/15 60.0 0.40 0.95
AWI 150320C00065000 C 03/20/15 65.0 0.00 0.60
AWI 150320C00070000 C 03/20/15 70.0 0.00 0.25
AWI 150320C00075000 C 03/20/15 75.0 0.00 0.25
AWI 150320C00080000 C 03/20/15 80.0 0.00 0.25
AWI 150320P00030000 P 03/20/15 30.0 0.00 0.25
AWI 150320P00035000 P 03/20/15 35.0 0.00 0.55
AWI 150320P00040000 P 03/20/15 40.0 0.20 0.85
AWI 150320P00045000 P 03/20/15 45.0 0.90 1.80
AWI 150320P00050000 P 03/20/15 50.0 1.00 3.30
AWI 150320P00055000 P 03/20/15 55.0 4.20 6.30
AWI 150320P00060000 P 03/20/15 60.0 7.60 10.20
AWI 150320P00065000 P 03/20/15 65.0 12.60 15.60
AWI 150320P00070000 P 03/20/15 70.0 17.40 20.50
AWI 150320P00075000 P 03/20/15 75.0 22.50 25.30
AWI 150320P00080000 P 03/20/15 80.0 28.30 29.70
AWI 150619C00022500 C 06/19/15 22.5 26.50 30.90
AWI 150619C00025000 C 06/19/15 25.0 24.90 27.20
AWI 150619C00030000 C 06/19/15 30.0 20.10 22.40
AWI 150619C00035000 C 06/19/15 35.0 14.40 18.50
AWI 150619C00040000 C 06/19/15 40.0 11.40 13.40
AWI 150619C00045000 C 06/19/15 45.0 6.80 10.40
AWI 150619C00050000 C 06/19/15 50.0 4.50 6.00
AWI 150619C00055000 C 06/19/15 55.0 0.75 5.00
AWI 150619C00060000 C 06/19/15 60.0 0.40 3.20
AWI 150619C00065000 C 06/19/15 65.0 0.40 1.35
AWI 150619P00022500 P 06/19/15 22.5 0.00 0.50
AWI 150619P00025000 P 06/19/15 25.0 0.00 0.50
AWI 150619P00030000 P 06/19/15 30.0 0.00 2.80
AWI 150619P00035000 P 06/19/15 35.0 0.00 3.00
AWI 150619P00040000 P 06/19/15 40.0 0.30 3.40
AWI 150619P00045000 P 06/19/15 45.0 1.35 2.85
AWI 150619P00050000 P 06/19/15 50.0 2.60 4.80
AWI 150619P00055000 P 06/19/15 55.0 5.00 8.10
AWI 150619P00060000 P 06/19/15 60.0 8.70 12.70
AWI 150619P00065000 P 06/19/15 65.0 13.80 16.20

OPRA data is delayed 15 minutes.