Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Armstrong World Industries Inc (AWI)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWI 140517C00030000 C 05/17/14 30.0 21.80 25.30
AWI 140517C00035000 C 05/17/14 35.0 16.90 20.40
AWI 140517C00040000 C 05/17/14 40.0 11.90 15.40
AWI 140517C00045000 C 05/17/14 45.0 7.80 9.80
AWI 140517C00050000 C 05/17/14 50.0 4.20 4.70
AWI 140517C00055000 C 05/17/14 55.0 1.25 1.40
AWI 140517C00060000 C 05/17/14 60.0 0.15 0.35
AWI 140517C00065000 C 05/17/14 65.0 0.00 0.25
AWI 140517C00070000 C 05/17/14 70.0 0.00 0.25
AWI 140517C00075000 C 05/17/14 75.0 0.00 0.25
AWI 140517C00080000 C 05/17/14 80.0 0.00 0.25
AWI 140517P00030000 P 05/17/14 30.0 0.00 0.25
AWI 140517P00035000 P 05/17/14 35.0 0.00 0.25
AWI 140517P00040000 P 05/17/14 40.0 0.00 0.25
AWI 140517P00045000 P 05/17/14 45.0 0.15 0.35
AWI 140517P00050000 P 05/17/14 50.0 0.75 0.85
AWI 140517P00055000 P 05/17/14 55.0 2.65 2.85
AWI 140517P00060000 P 05/17/14 60.0 6.40 6.90
AWI 140517P00065000 P 05/17/14 65.0 9.70 11.90
AWI 140517P00070000 P 05/17/14 70.0 14.70 16.90
AWI 140517P00075000 P 05/17/14 75.0 19.80 21.90
AWI 140517P00080000 P 05/17/14 80.0 24.70 26.90
AWI 140621C00030000 C 06/21/14 30.0 22.00 25.40
AWI 140621C00035000 C 06/21/14 35.0 17.10 20.40
AWI 140621C00040000 C 06/21/14 40.0 12.10 15.60
AWI 140621C00045000 C 06/21/14 45.0 8.80 9.40
AWI 140621C00050000 C 06/21/14 50.0 4.70 5.20
AWI 140621C00055000 C 06/21/14 55.0 1.80 2.15
AWI 140621C00060000 C 06/21/14 60.0 0.40 0.60
AWI 140621C00065000 C 06/21/14 65.0 0.00 0.25
AWI 140621C00070000 C 06/21/14 70.0 0.00 0.25
AWI 140621C00075000 C 06/21/14 75.0 0.00 0.25
AWI 140621C00080000 C 06/21/14 80.0 0.00 0.25
AWI 140621P00030000 P 06/21/14 30.0 0.00 0.25
AWI 140621P00035000 P 06/21/14 35.0 0.00 0.25
AWI 140621P00040000 P 06/21/14 40.0 0.05 0.25
AWI 140621P00045000 P 06/21/14 45.0 0.35 0.60
AWI 140621P00050000 P 06/21/14 50.0 1.15 1.40
AWI 140621P00055000 P 06/21/14 55.0 3.00 3.40
AWI 140621P00060000 P 06/21/14 60.0 6.60 7.10
AWI 140621P00065000 P 06/21/14 65.0 9.90 12.10
AWI 140621P00070000 P 06/21/14 70.0 14.70 18.10
AWI 140621P00075000 P 06/21/14 75.0 19.80 23.00
AWI 140621P00080000 P 06/21/14 80.0 24.70 28.00
AWI 140920C00035000 C 09/20/14 35.0 17.30 20.60
AWI 140920C00040000 C 09/20/14 40.0 12.50 15.70
AWI 140920C00045000 C 09/20/14 45.0 9.60 10.10
AWI 140920C00050000 C 09/20/14 50.0 5.80 6.30
AWI 140920C00055000 C 09/20/14 55.0 3.10 3.50
AWI 140920C00060000 C 09/20/14 60.0 1.35 1.70
AWI 140920C00065000 C 09/20/14 65.0 0.45 0.70
AWI 140920C00070000 C 09/20/14 70.0 0.05 0.30
AWI 140920C00075000 C 09/20/14 75.0 0.00 0.25
AWI 140920C00080000 C 09/20/14 80.0 0.00 0.25
AWI 140920C00085000 C 09/20/14 85.0 0.00 0.25
AWI 140920C00090000 C 09/20/14 90.0 0.00 0.25
AWI 140920P00035000 P 09/20/14 35.0 0.10 0.35
AWI 140920P00040000 P 09/20/14 40.0 0.40 0.65
AWI 140920P00045000 P 09/20/14 45.0 1.00 1.25
AWI 140920P00050000 P 09/20/14 50.0 2.20 2.50
AWI 140920P00055000 P 09/20/14 55.0 4.30 4.70
AWI 140920P00060000 P 09/20/14 60.0 7.50 8.00
AWI 140920P00065000 P 09/20/14 65.0 11.60 12.20
AWI 140920P00070000 P 09/20/14 70.0 14.90 17.10
AWI 140920P00075000 P 09/20/14 75.0 19.70 23.10
AWI 140920P00080000 P 09/20/14 80.0 24.70 28.20
AWI 140920P00085000 P 09/20/14 85.0 29.70 33.20
AWI 140920P00090000 P 09/20/14 90.0 34.60 38.00
AWI 141220C00030000 C 12/20/14 30.0 22.20 25.50
AWI 141220C00035000 C 12/20/14 35.0 17.40 20.90
AWI 141220C00040000 C 12/20/14 40.0 14.40 15.00
AWI 141220C00045000 C 12/20/14 45.0 10.30 10.90
AWI 141220C00050000 C 12/20/14 50.0 6.80 7.30
AWI 141220C00055000 C 12/20/14 55.0 4.10 4.60
AWI 141220C00060000 C 12/20/14 60.0 2.20 2.65
AWI 141220C00065000 C 12/20/14 65.0 1.05 1.40
AWI 141220C00070000 C 12/20/14 70.0 0.40 0.70
AWI 141220C00075000 C 12/20/14 75.0 0.10 0.40
AWI 141220C00080000 C 12/20/14 80.0 0.00 0.25
AWI 141220P00030000 P 12/20/14 30.0 0.10 0.35
AWI 141220P00035000 P 12/20/14 35.0 0.30 0.60
AWI 141220P00040000 P 12/20/14 40.0 0.75 1.10
AWI 141220P00045000 P 12/20/14 45.0 1.60 1.95
AWI 141220P00050000 P 12/20/14 50.0 3.00 3.50
AWI 141220P00055000 P 12/20/14 55.0 5.30 5.70
AWI 141220P00060000 P 12/20/14 60.0 8.40 8.90
AWI 141220P00065000 P 12/20/14 65.0 12.10 12.70
AWI 141220P00070000 P 12/20/14 70.0 16.50 17.10
AWI 141220P00075000 P 12/20/14 75.0 19.80 23.10
AWI 141220P00080000 P 12/20/14 80.0 24.70 28.20

OPRA data is delayed 15 minutes.