Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Armstrong World Industries Inc (AWI)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWI 141018C00030000 C 10/18/14 30.0 25.20 28.00
AWI 141018C00035000 C 10/18/14 35.0 19.30 23.40
AWI 141018C00040000 C 10/18/14 40.0 14.40 18.30
AWI 141018C00045000 C 10/18/14 45.0 10.70 12.10
AWI 141018C00050000 C 10/18/14 50.0 5.70 7.10
AWI 141018C00055000 C 10/18/14 55.0 1.60 1.80
AWI 141018C00060000 C 10/18/14 60.0 0.10 0.25
AWI 141018C00065000 C 10/18/14 65.0 0.00 0.25
AWI 141018C00070000 C 10/18/14 70.0 0.00 0.25
AWI 141018C00075000 C 10/18/14 75.0 0.00 0.25
AWI 141018C00080000 C 10/18/14 80.0 0.00 0.25
AWI 141018P00030000 P 10/18/14 30.0 0.00 0.25
AWI 141018P00035000 P 10/18/14 35.0 0.00 0.25
AWI 141018P00040000 P 10/18/14 40.0 0.00 0.25
AWI 141018P00045000 P 10/18/14 45.0 0.00 0.15
AWI 141018P00050000 P 10/18/14 50.0 0.00 0.25
AWI 141018P00055000 P 10/18/14 55.0 0.60 0.75
AWI 141018P00060000 P 10/18/14 60.0 3.60 4.30
AWI 141018P00065000 P 10/18/14 65.0 7.90 9.40
AWI 141018P00070000 P 10/18/14 70.0 11.60 14.90
AWI 141018P00075000 P 10/18/14 75.0 16.70 20.70
AWI 141018P00080000 P 10/18/14 80.0 21.90 24.80
AWI 141122C00030000 C 11/22/14 30.0 25.20 28.20
AWI 141122C00035000 C 11/22/14 35.0 19.30 23.40
AWI 141122C00040000 C 11/22/14 40.0 15.30 17.50
AWI 141122C00045000 C 11/22/14 45.0 10.50 12.60
AWI 141122C00050000 C 11/22/14 50.0 6.50 6.80
AWI 141122C00055000 C 11/22/14 55.0 2.90 3.10
AWI 141122C00060000 C 11/22/14 60.0 0.90 1.00
AWI 141122C00065000 C 11/22/14 65.0 0.20 0.30
AWI 141122C00070000 C 11/22/14 70.0 0.00 0.25
AWI 141122C00075000 C 11/22/14 75.0 0.00 0.25
AWI 141122C00080000 C 11/22/14 80.0 0.00 0.25
AWI 141122C00085000 C 11/22/14 85.0 0.00 0.25
AWI 141122P00030000 P 11/22/14 30.0 0.00 0.25
AWI 141122P00035000 P 11/22/14 35.0 0.00 0.25
AWI 141122P00040000 P 11/22/14 40.0 0.00 0.25
AWI 141122P00045000 P 11/22/14 45.0 0.15 0.25
AWI 141122P00050000 P 11/22/14 50.0 0.55 0.70
AWI 141122P00055000 P 11/22/14 55.0 1.90 2.00
AWI 141122P00060000 P 11/22/14 60.0 4.80 5.00
AWI 141122P00065000 P 11/22/14 65.0 8.60 9.50
AWI 141122P00070000 P 11/22/14 70.0 12.70 14.80
AWI 141122P00075000 P 11/22/14 75.0 16.70 20.80
AWI 141122P00080000 P 11/22/14 80.0 21.70 25.80
AWI 141122P00085000 P 11/22/14 85.0 27.10 29.70
AWI 141220C00030000 C 12/20/14 30.0 25.10 28.30
AWI 141220C00035000 C 12/20/14 35.0 20.10 22.70
AWI 141220C00040000 C 12/20/14 40.0 15.20 17.80
AWI 141220C00045000 C 12/20/14 45.0 10.40 12.80
AWI 141220C00050000 C 12/20/14 50.0 6.80 7.10
AWI 141220C00055000 C 12/20/14 55.0 3.20 3.50
AWI 141220C00060000 C 12/20/14 60.0 1.15 1.30
AWI 141220C00065000 C 12/20/14 65.0 0.30 0.45
AWI 141220C00070000 C 12/20/14 70.0 0.05 0.25
AWI 141220C00075000 C 12/20/14 75.0 0.00 0.25
AWI 141220C00080000 C 12/20/14 80.0 0.00 0.25
AWI 141220P00030000 P 12/20/14 30.0 0.00 0.25
AWI 141220P00035000 P 12/20/14 35.0 0.00 0.25
AWI 141220P00040000 P 12/20/14 40.0 0.05 0.25
AWI 141220P00045000 P 12/20/14 45.0 0.20 0.35
AWI 141220P00050000 P 12/20/14 50.0 0.75 0.90
AWI 141220P00055000 P 12/20/14 55.0 2.15 2.35
AWI 141220P00060000 P 12/20/14 60.0 5.00 5.30
AWI 141220P00065000 P 12/20/14 65.0 9.10 9.40
AWI 141220P00070000 P 12/20/14 70.0 12.50 15.00
AWI 141220P00075000 P 12/20/14 75.0 16.80 20.70
AWI 141220P00080000 P 12/20/14 80.0 22.00 24.60
AWI 150320C00030000 C 03/20/15 30.0 25.00 28.50
AWI 150320C00035000 C 03/20/15 35.0 19.50 23.60
AWI 150320C00040000 C 03/20/15 40.0 14.80 18.70
AWI 150320C00045000 C 03/20/15 45.0 11.80 12.10
AWI 150320C00050000 C 03/20/15 50.0 7.80 8.10
AWI 150320C00055000 C 03/20/15 55.0 4.60 4.80
AWI 150320C00060000 C 03/20/15 60.0 2.30 2.55
AWI 150320C00065000 C 03/20/15 65.0 1.00 1.20
AWI 150320C00070000 C 03/20/15 70.0 0.40 0.55
AWI 150320C00075000 C 03/20/15 75.0 0.10 0.25
AWI 150320C00080000 C 03/20/15 80.0 0.00 0.25
AWI 150320P00030000 P 03/20/15 30.0 0.00 0.25
AWI 150320P00035000 P 03/20/15 35.0 0.10 0.25
AWI 150320P00040000 P 03/20/15 40.0 0.30 0.45
AWI 150320P00045000 P 03/20/15 45.0 0.75 0.90
AWI 150320P00050000 P 03/20/15 50.0 1.65 1.85
AWI 150320P00055000 P 03/20/15 55.0 3.40 3.60
AWI 150320P00060000 P 03/20/15 60.0 6.10 6.40
AWI 150320P00065000 P 03/20/15 65.0 9.80 10.10
AWI 150320P00070000 P 03/20/15 70.0 14.20 14.50
AWI 150320P00075000 P 03/20/15 75.0 16.80 20.90
AWI 150320P00080000 P 03/20/15 80.0 21.70 25.40

OPRA data is delayed 15 minutes.