Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Armstrong World Industries Inc (AWI)
As of Jul 31 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWI 140816C00030000 C 08/16/14 30.0 17.70 20.10
AWI 140816C00035000 C 08/16/14 35.0 12.70 15.10
AWI 140816C00040000 C 08/16/14 40.0 8.30 9.80
AWI 140816C00045000 C 08/16/14 45.0 3.10 4.60
AWI 140816C00050000 C 08/16/14 50.0 0.40 0.70
AWI 140816C00055000 C 08/16/14 55.0 0.05 0.25
AWI 140816C00060000 C 08/16/14 60.0 0.00 0.25
AWI 140816C00065000 C 08/16/14 65.0 0.00 0.25
AWI 140816C00070000 C 08/16/14 70.0 0.00 0.25
AWI 140816C00075000 C 08/16/14 75.0 0.00 0.25
AWI 140816C00080000 C 08/16/14 80.0 0.00 0.25
AWI 140816C00085000 C 08/16/14 85.0 0.00 0.25
AWI 140816P00030000 P 08/16/14 30.0 0.00 0.25
AWI 140816P00035000 P 08/16/14 35.0 0.00 0.25
AWI 140816P00040000 P 08/16/14 40.0 0.00 0.25
AWI 140816P00045000 P 08/16/14 45.0 0.05 0.25
AWI 140816P00050000 P 08/16/14 50.0 1.30 1.85
AWI 140816P00055000 P 08/16/14 55.0 3.80 8.30
AWI 140816P00060000 P 08/16/14 60.0 8.90 13.40
AWI 140816P00065000 P 08/16/14 65.0 13.80 18.30
AWI 140816P00070000 P 08/16/14 70.0 18.90 23.40
AWI 140816P00075000 P 08/16/14 75.0 23.90 28.40
AWI 140816P00080000 P 08/16/14 80.0 28.80 33.30
AWI 140816P00085000 P 08/16/14 85.0 33.90 38.40
AWI 140920C00035000 C 09/20/14 35.0 12.80 15.20
AWI 140920C00040000 C 09/20/14 40.0 8.60 10.10
AWI 140920C00045000 C 09/20/14 45.0 4.20 4.90
AWI 140920C00050000 C 09/20/14 50.0 1.00 1.45
AWI 140920C00055000 C 09/20/14 55.0 0.10 0.25
AWI 140920C00060000 C 09/20/14 60.0 0.00 0.25
AWI 140920C00065000 C 09/20/14 65.0 0.00 0.25
AWI 140920C00070000 C 09/20/14 70.0 0.00 0.25
AWI 140920C00075000 C 09/20/14 75.0 0.00 0.25
AWI 140920C00080000 C 09/20/14 80.0 0.00 0.25
AWI 140920C00085000 C 09/20/14 85.0 0.00 0.25
AWI 140920C00090000 C 09/20/14 90.0 0.00 0.25
AWI 140920P00035000 P 09/20/14 35.0 0.00 0.25
AWI 140920P00040000 P 09/20/14 40.0 0.05 0.25
AWI 140920P00045000 P 09/20/14 45.0 0.40 0.65
AWI 140920P00050000 P 09/20/14 50.0 2.00 2.50
AWI 140920P00055000 P 09/20/14 55.0 5.50 6.60
AWI 140920P00060000 P 09/20/14 60.0 8.80 13.40
AWI 140920P00065000 P 09/20/14 65.0 13.90 18.40
AWI 140920P00070000 P 09/20/14 70.0 18.90 23.40
AWI 140920P00075000 P 09/20/14 75.0 23.80 28.40
AWI 140920P00080000 P 09/20/14 80.0 28.80 33.30
AWI 140920P00085000 P 09/20/14 85.0 33.90 38.40
AWI 140920P00090000 P 09/20/14 90.0 38.70 43.30
AWI 141220C00030000 C 12/20/14 30.0 16.80 21.30
AWI 141220C00035000 C 12/20/14 35.0 12.20 16.30
AWI 141220C00040000 C 12/20/14 40.0 9.20 10.10
AWI 141220C00045000 C 12/20/14 45.0 5.20 6.10
AWI 141220C00050000 C 12/20/14 50.0 2.30 3.00
AWI 141220C00055000 C 12/20/14 55.0 0.70 1.25
AWI 141220C00060000 C 12/20/14 60.0 0.10 0.45
AWI 141220C00065000 C 12/20/14 65.0 0.00 0.25
AWI 141220C00070000 C 12/20/14 70.0 0.00 0.25
AWI 141220C00075000 C 12/20/14 75.0 0.00 0.25
AWI 141220C00080000 C 12/20/14 80.0 0.00 0.25
AWI 141220P00030000 P 12/20/14 30.0 0.00 0.25
AWI 141220P00035000 P 12/20/14 35.0 0.10 0.35
AWI 141220P00040000 P 12/20/14 40.0 0.40 0.85
AWI 141220P00045000 P 12/20/14 45.0 1.30 1.85
AWI 141220P00050000 P 12/20/14 50.0 3.40 3.90
AWI 141220P00055000 P 12/20/14 55.0 6.50 7.30
AWI 141220P00060000 P 12/20/14 60.0 10.40 12.60
AWI 141220P00065000 P 12/20/14 65.0 13.90 18.40
AWI 141220P00070000 P 12/20/14 70.0 18.90 23.40
AWI 141220P00075000 P 12/20/14 75.0 23.80 28.30
AWI 141220P00080000 P 12/20/14 80.0 28.80 33.30
AWI 150320C00030000 C 03/20/15 30.0 17.60 20.80
AWI 150320C00035000 C 03/20/15 35.0 13.30 15.70
AWI 150320C00040000 C 03/20/15 40.0 9.60 11.00
AWI 150320C00045000 C 03/20/15 45.0 5.90 7.10
AWI 150320C00050000 C 03/20/15 50.0 3.20 4.20
AWI 150320C00055000 C 03/20/15 55.0 1.40 2.20
AWI 150320C00060000 C 03/20/15 60.0 0.55 1.05
AWI 150320C00065000 C 03/20/15 65.0 0.05 0.55
AWI 150320C00070000 C 03/20/15 70.0 0.00 0.25
AWI 150320C00075000 C 03/20/15 75.0 0.00 0.25
AWI 150320C00080000 C 03/20/15 80.0 0.00 0.25
AWI 150320P00030000 P 03/20/15 30.0 0.10 0.45
AWI 150320P00035000 P 03/20/15 35.0 0.30 0.80
AWI 150320P00040000 P 03/20/15 40.0 0.85 1.45
AWI 150320P00045000 P 03/20/15 45.0 2.05 2.75
AWI 150320P00050000 P 03/20/15 50.0 4.10 5.00
AWI 150320P00055000 P 03/20/15 55.0 7.20 8.20
AWI 150320P00060000 P 03/20/15 60.0 11.10 12.20
AWI 150320P00065000 P 03/20/15 65.0 15.10 17.30
AWI 150320P00070000 P 03/20/15 70.0 19.50 22.50
AWI 150320P00075000 P 03/20/15 75.0 23.90 28.40
AWI 150320P00080000 P 03/20/15 80.0 28.90 33.40

OPRA data is delayed 15 minutes.