Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Armstrong World Industries Inc (AWI)
As of May 22 2018 3:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWI 180615C00030000 C Jun 15, 2018 30.0 28.30 32.30
AWI 180615C00035000 C Jun 15, 2018 35.0 23.50 28.20
AWI 180615C00040000 C Jun 15, 2018 40.0 18.50 23.20
AWI 180615C00045000 C Jun 15, 2018 45.0 13.50 18.20
AWI 180615C00050000 C Jun 15, 2018 50.0 8.70 13.30
AWI 180615C00055000 C Jun 15, 2018 55.0 3.50 8.30
AWI 180615C00060000 C Jun 15, 2018 60.0 0.90 2.35
AWI 180615C00065000 C Jun 15, 2018 65.0 0.00 0.35
AWI 180615C00070000 C Jun 15, 2018 70.0 0.00 0.35
AWI 180615C00075000 C Jun 15, 2018 75.0 0.00 2.50
AWI 180615C00080000 C Jun 15, 2018 80.0 0.00 1.05
AWI 180615P00030000 P Jun 15, 2018 30.0 0.00 2.50
AWI 180615P00035000 P Jun 15, 2018 35.0 0.00 4.80
AWI 180615P00040000 P Jun 15, 2018 40.0 0.00 4.80
AWI 180615P00045000 P Jun 15, 2018 45.0 0.00 4.80
AWI 180615P00050000 P Jun 15, 2018 50.0 0.00 0.10
AWI 180615P00055000 P Jun 15, 2018 55.0 0.00 0.20
AWI 180615P00060000 P Jun 15, 2018 60.0 0.50 1.20
AWI 180615P00065000 P Jun 15, 2018 65.0 1.85 6.50
AWI 180615P00070000 P Jun 15, 2018 70.0 6.90 11.50
AWI 180615P00075000 P Jun 15, 2018 75.0 11.90 16.50
AWI 180615P00080000 P Jun 15, 2018 80.0 16.90 21.50
AWI 180720C00030000 C Jul 20, 2018 30.0 28.50 33.30
AWI 180720C00035000 C Jul 20, 2018 35.0 23.50 28.30
AWI 180720C00040000 C Jul 20, 2018 40.0 18.60 23.30
AWI 180720C00045000 C Jul 20, 2018 45.0 13.60 18.30
AWI 180720C00050000 C Jul 20, 2018 50.0 8.60 13.30
AWI 180720C00055000 C Jul 20, 2018 55.0 4.20 8.70
AWI 180720C00060000 C Jul 20, 2018 60.0 0.35 4.80
AWI 180720C00065000 C Jul 20, 2018 65.0 0.05 4.70
AWI 180720C00070000 C Jul 20, 2018 70.0 0.00 0.65
AWI 180720C00075000 C Jul 20, 2018 75.0 0.00 4.80
AWI 180720C00080000 C Jul 20, 2018 80.0 0.00 4.90
AWI 180720C00085000 C Jul 20, 2018 85.0 0.00 4.90
AWI 180720P00030000 P Jul 20, 2018 30.0 0.00 4.90
AWI 180720P00035000 P Jul 20, 2018 35.0 0.00 4.90
AWI 180720P00040000 P Jul 20, 2018 40.0 0.00 4.90
AWI 180720P00045000 P Jul 20, 2018 45.0 0.00 0.70
AWI 180720P00050000 P Jul 20, 2018 50.0 0.00 4.70
AWI 180720P00055000 P Jul 20, 2018 55.0 0.05 0.70
AWI 180720P00060000 P Jul 20, 2018 60.0 0.10 4.60
AWI 180720P00065000 P Jul 20, 2018 65.0 2.60 6.70
AWI 180720P00070000 P Jul 20, 2018 70.0 6.90 11.50
AWI 180720P00075000 P Jul 20, 2018 75.0 12.00 16.80
AWI 180720P00080000 P Jul 20, 2018 80.0 16.90 21.50
AWI 180720P00085000 P Jul 20, 2018 85.0 21.90 26.50
AWI 180921C00035000 C Sep 21, 2018 35.0 23.70 28.50
AWI 180921C00040000 C Sep 21, 2018 40.0 18.80 23.50
AWI 180921C00045000 C Sep 21, 2018 45.0 14.00 18.70
AWI 180921C00050000 C Sep 21, 2018 50.0 9.60 14.00
AWI 180921C00055000 C Sep 21, 2018 55.0 5.20 9.70
AWI 180921C00060000 C Sep 21, 2018 60.0 3.20 4.10
AWI 180921C00065000 C Sep 21, 2018 65.0 1.20 2.10
AWI 180921C00070000 C Sep 21, 2018 70.0 0.25 0.65
AWI 180921C00075000 C Sep 21, 2018 75.0 0.00 0.50
AWI 180921C00080000 C Sep 21, 2018 80.0 0.00 4.00
AWI 180921C00085000 C Sep 21, 2018 85.0 0.00 4.80
AWI 180921C00090000 C Sep 21, 2018 90.0 0.00 1.75
AWI 180921P00035000 P Sep 21, 2018 35.0 0.00 0.85
AWI 180921P00040000 P Sep 21, 2018 40.0 0.00 0.85
AWI 180921P00045000 P Sep 21, 2018 45.0 0.15 0.45
AWI 180921P00050000 P Sep 21, 2018 50.0 0.30 0.70
AWI 180921P00055000 P Sep 21, 2018 55.0 0.55 1.30
AWI 180921P00060000 P Sep 21, 2018 60.0 2.10 3.00
AWI 180921P00065000 P Sep 21, 2018 65.0 3.90 6.70
AWI 180921P00070000 P Sep 21, 2018 70.0 8.40 11.70
AWI 180921P00075000 P Sep 21, 2018 75.0 12.00 16.80
AWI 180921P00080000 P Sep 21, 2018 80.0 16.90 21.50
AWI 180921P00085000 P Sep 21, 2018 85.0 21.90 26.50
AWI 180921P00090000 P Sep 21, 2018 90.0 27.00 31.80
AWI 181221C00030000 C Dec 21, 2018 30.0 29.10 33.10
AWI 181221C00035000 C Dec 21, 2018 35.0 24.10 28.20
AWI 181221C00040000 C Dec 21, 2018 40.0 19.20 23.50
AWI 181221C00045000 C Dec 21, 2018 45.0 14.90 19.30
AWI 181221C00050000 C Dec 21, 2018 50.0 11.40 14.60
AWI 181221C00055000 C Dec 21, 2018 55.0 7.60 10.60
AWI 181221C00060000 C Dec 21, 2018 60.0 4.00 7.20
AWI 181221C00065000 C Dec 21, 2018 65.0 1.70 4.90
AWI 181221C00070000 C Dec 21, 2018 70.0 1.00 2.10
AWI 181221C00075000 C Dec 21, 2018 75.0 0.25 0.85
AWI 181221C00080000 C Dec 21, 2018 80.0 0.15 0.40
AWI 181221C00085000 C Dec 21, 2018 85.0 0.00 0.40
AWI 181221P00030000 P Dec 21, 2018 30.0 0.00 1.70
AWI 181221P00035000 P Dec 21, 2018 35.0 0.10 0.45
AWI 181221P00040000 P Dec 21, 2018 40.0 0.00 1.65
AWI 181221P00045000 P Dec 21, 2018 45.0 0.40 0.65
AWI 181221P00050000 P Dec 21, 2018 50.0 0.30 1.20
AWI 181221P00055000 P Dec 21, 2018 55.0 0.80 2.90
AWI 181221P00060000 P Dec 21, 2018 60.0 2.50 5.10
AWI 181221P00065000 P Dec 21, 2018 65.0 5.40 7.30
AWI 181221P00070000 P Dec 21, 2018 70.0 7.80 11.10
AWI 181221P00075000 P Dec 21, 2018 75.0 11.50 16.00
AWI 181221P00080000 P Dec 21, 2018 80.0 16.50 20.80
AWI 181221P00085000 P Dec 21, 2018 85.0 21.50 25.50
OPRA data is delayed 15 minutes.