Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Armstrong World Industries Inc (AWI)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWI 141122C00030000 C 11/22/14 30.0 16.90 18.90
AWI 141122C00035000 C 11/22/14 35.0 12.60 13.90
AWI 141122C00040000 C 11/22/14 40.0 7.10 8.70
AWI 141122C00045000 C 11/22/14 45.0 3.70 4.00
AWI 141122C00050000 C 11/22/14 50.0 0.80 0.90
AWI 141122C00055000 C 11/22/14 55.0 0.05 0.15
AWI 141122C00060000 C 11/22/14 60.0 0.00 0.25
AWI 141122C00065000 C 11/22/14 65.0 0.00 0.25
AWI 141122C00070000 C 11/22/14 70.0 0.00 0.25
AWI 141122C00075000 C 11/22/14 75.0 0.00 0.25
AWI 141122C00080000 C 11/22/14 80.0 0.00 0.25
AWI 141122C00085000 C 11/22/14 85.0 0.00 0.25
AWI 141122P00030000 P 11/22/14 30.0 0.00 0.05
AWI 141122P00035000 P 11/22/14 35.0 0.00 0.25
AWI 141122P00040000 P 11/22/14 40.0 0.00 0.25
AWI 141122P00045000 P 11/22/14 45.0 0.35 0.45
AWI 141122P00050000 P 11/22/14 50.0 2.35 2.60
AWI 141122P00055000 P 11/22/14 55.0 6.40 8.10
AWI 141122P00060000 P 11/22/14 60.0 11.30 13.10
AWI 141122P00065000 P 11/22/14 65.0 16.30 18.10
AWI 141122P00070000 P 11/22/14 70.0 21.30 23.10
AWI 141122P00075000 P 11/22/14 75.0 26.30 28.10
AWI 141122P00080000 P 11/22/14 80.0 31.30 33.10
AWI 141122P00085000 P 11/22/14 85.0 36.30 38.10
AWI 141220C00030000 C 12/20/14 30.0 17.00 18.80
AWI 141220C00035000 C 12/20/14 35.0 12.70 13.80
AWI 141220C00040000 C 12/20/14 40.0 7.30 9.00
AWI 141220C00045000 C 12/20/14 45.0 4.30 4.60
AWI 141220C00050000 C 12/20/14 50.0 1.50 1.65
AWI 141220C00055000 C 12/20/14 55.0 0.35 0.50
AWI 141220C00060000 C 12/20/14 60.0 0.00 0.25
AWI 141220C00065000 C 12/20/14 65.0 0.00 0.25
AWI 141220C00070000 C 12/20/14 70.0 0.00 0.25
AWI 141220C00075000 C 12/20/14 75.0 0.00 0.25
AWI 141220C00080000 C 12/20/14 80.0 0.00 0.25
AWI 141220P00030000 P 12/20/14 30.0 0.00 0.25
AWI 141220P00035000 P 12/20/14 35.0 0.00 0.25
AWI 141220P00040000 P 12/20/14 40.0 0.20 0.35
AWI 141220P00045000 P 12/20/14 45.0 0.90 1.00
AWI 141220P00050000 P 12/20/14 50.0 3.00 3.30
AWI 141220P00055000 P 12/20/14 55.0 6.80 7.20
AWI 141220P00060000 P 12/20/14 60.0 11.30 13.30
AWI 141220P00065000 P 12/20/14 65.0 16.30 18.20
AWI 141220P00070000 P 12/20/14 70.0 20.90 23.10
AWI 141220P00075000 P 12/20/14 75.0 26.20 28.30
AWI 141220P00080000 P 12/20/14 80.0 31.20 33.30
AWI 150320C00030000 C 03/20/15 30.0 16.30 19.30
AWI 150320C00035000 C 03/20/15 35.0 13.10 14.30
AWI 150320C00040000 C 03/20/15 40.0 9.30 9.70
AWI 150320C00045000 C 03/20/15 45.0 5.60 6.00
AWI 150320C00050000 C 03/20/15 50.0 3.00 3.20
AWI 150320C00055000 C 03/20/15 55.0 1.35 1.55
AWI 150320C00060000 C 03/20/15 60.0 0.55 0.70
AWI 150320C00065000 C 03/20/15 65.0 0.15 0.30
AWI 150320C00070000 C 03/20/15 70.0 0.00 0.25
AWI 150320C00075000 C 03/20/15 75.0 0.00 0.25
AWI 150320C00080000 C 03/20/15 80.0 0.00 0.25
AWI 150320P00030000 P 03/20/15 30.0 0.05 0.30
AWI 150320P00035000 P 03/20/15 35.0 0.35 0.55
AWI 150320P00040000 P 03/20/15 40.0 0.90 1.20
AWI 150320P00045000 P 03/20/15 45.0 2.20 2.50
AWI 150320P00050000 P 03/20/15 50.0 4.40 4.80
AWI 150320P00055000 P 03/20/15 55.0 7.80 8.20
AWI 150320P00060000 P 03/20/15 60.0 12.00 12.40
AWI 150320P00065000 P 03/20/15 65.0 16.30 19.40
AWI 150320P00070000 P 03/20/15 70.0 21.20 23.50
AWI 150320P00075000 P 03/20/15 75.0 26.20 28.90
AWI 150320P00080000 P 03/20/15 80.0 31.20 33.30
AWI 150619C00022500 C 06/19/15 22.5 24.60 27.10
AWI 150619C00025000 C 06/19/15 25.0 22.30 24.20
AWI 150619C00030000 C 06/19/15 30.0 18.10 19.20
AWI 150619C00035000 C 06/19/15 35.0 14.20 14.60
AWI 150619C00040000 C 06/19/15 40.0 10.10 10.50
AWI 150619C00045000 C 06/19/15 45.0 6.70 7.00
AWI 150619C00050000 C 06/19/15 50.0 4.10 4.40
AWI 150619C00055000 C 06/19/15 55.0 2.30 2.50
AWI 150619C00060000 C 06/19/15 60.0 1.15 1.35
AWI 150619C00065000 C 06/19/15 65.0 0.55 0.75
AWI 150619P00022500 P 06/19/15 22.5 0.00 0.65
AWI 150619P00025000 P 06/19/15 25.0 0.05 0.30
AWI 150619P00030000 P 06/19/15 30.0 0.30 0.55
AWI 150619P00035000 P 06/19/15 35.0 0.80 1.00
AWI 150619P00040000 P 06/19/15 40.0 1.65 1.95
AWI 150619P00045000 P 06/19/15 45.0 3.20 3.50
AWI 150619P00050000 P 06/19/15 50.0 5.50 5.90
AWI 150619P00055000 P 06/19/15 55.0 8.70 9.10
AWI 150619P00060000 P 06/19/15 60.0 12.60 13.00
AWI 150619P00065000 P 06/19/15 65.0 16.90 17.30

OPRA data is delayed 15 minutes.