Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Armstrong World Industries Inc (AWI)
As of May 5 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWI 150515C00030000 C 05/15/15 30.0 24.20 27.10
AWI 150515C00035000 C 05/15/15 35.0 18.60 22.90
AWI 150515C00040000 C 05/15/15 40.0 13.60 17.90
AWI 150515C00045000 C 05/15/15 45.0 8.60 13.10
AWI 150515C00050000 C 05/15/15 50.0 3.60 7.90
AWI 150515C00055000 C 05/15/15 55.0 1.25 1.45
AWI 150515C00060000 C 05/15/15 60.0 0.00 0.25
AWI 150515C00065000 C 05/15/15 65.0 0.00 1.95
AWI 150515C00070000 C 05/15/15 70.0 0.00 4.30
AWI 150515C00075000 C 05/15/15 75.0 0.00 4.80
AWI 150515C00080000 C 05/15/15 80.0 0.00 3.50
AWI 150515C00085000 C 05/15/15 85.0 0.00 0.40
AWI 150515P00030000 P 05/15/15 30.0 0.00 0.50
AWI 150515P00035000 P 05/15/15 35.0 0.00 3.40
AWI 150515P00040000 P 05/15/15 40.0 0.00 2.45
AWI 150515P00045000 P 05/15/15 45.0 0.00 2.65
AWI 150515P00050000 P 05/15/15 50.0 0.00 0.25
AWI 150515P00055000 P 05/15/15 55.0 0.65 0.80
AWI 150515P00060000 P 05/15/15 60.0 3.50 5.30
AWI 150515P00065000 P 05/15/15 65.0 7.00 11.40
AWI 150515P00070000 P 05/15/15 70.0 12.00 16.40
AWI 150515P00075000 P 05/15/15 75.0 17.00 21.40
AWI 150515P00080000 P 05/15/15 80.0 22.00 26.50
AWI 150515P00085000 P 05/15/15 85.0 27.90 30.80
AWI 150619C00022500 C 06/19/15 22.5 31.30 34.90
AWI 150619C00025000 C 06/19/15 25.0 29.30 33.00
AWI 150619C00030000 C 06/19/15 30.0 23.60 28.00
AWI 150619C00035000 C 06/19/15 35.0 18.60 23.00
AWI 150619C00040000 C 06/19/15 40.0 13.50 17.90
AWI 150619C00045000 C 06/19/15 45.0 8.70 13.20
AWI 150619C00050000 C 06/19/15 50.0 5.60 6.60
AWI 150619C00055000 C 06/19/15 55.0 2.15 2.45
AWI 150619C00060000 C 06/19/15 60.0 0.25 0.60
AWI 150619C00065000 C 06/19/15 65.0 0.00 0.50
AWI 150619P00022500 P 06/19/15 22.5 0.00 0.40
AWI 150619P00025000 P 06/19/15 25.0 0.00 0.50
AWI 150619P00030000 P 06/19/15 30.0 0.00 0.40
AWI 150619P00035000 P 06/19/15 35.0 0.00 0.50
AWI 150619P00040000 P 06/19/15 40.0 0.00 0.25
AWI 150619P00045000 P 06/19/15 45.0 0.05 0.50
AWI 150619P00050000 P 06/19/15 50.0 0.00 1.00
AWI 150619P00055000 P 06/19/15 55.0 1.50 1.75
AWI 150619P00060000 P 06/19/15 60.0 4.20 5.10
AWI 150619P00065000 P 06/19/15 65.0 8.00 10.10
AWI 150918C00030000 C 09/18/15 30.0 23.90 28.00
AWI 150918C00035000 C 09/18/15 35.0 18.50 23.00
AWI 150918C00040000 C 09/18/15 40.0 14.00 18.40
AWI 150918C00045000 C 09/18/15 45.0 9.30 13.90
AWI 150918C00050000 C 09/18/15 50.0 5.10 9.50
AWI 150918C00055000 C 09/18/15 55.0 3.80 4.30
AWI 150918C00060000 C 09/18/15 60.0 1.70 2.20
AWI 150918C00065000 C 09/18/15 65.0 0.00 1.65
AWI 150918C00070000 C 09/18/15 70.0 0.00 4.90
AWI 150918C00075000 C 09/18/15 75.0 0.00 0.50
AWI 150918P00030000 P 09/18/15 30.0 0.00 1.20
AWI 150918P00035000 P 09/18/15 35.0 0.00 1.30
AWI 150918P00040000 P 09/18/15 40.0 0.00 1.05
AWI 150918P00045000 P 09/18/15 45.0 0.30 0.95
AWI 150918P00050000 P 09/18/15 50.0 1.40 1.85
AWI 150918P00055000 P 09/18/15 55.0 3.00 3.60
AWI 150918P00060000 P 09/18/15 60.0 5.90 6.50
AWI 150918P00065000 P 09/18/15 65.0 7.50 11.90
AWI 150918P00070000 P 09/18/15 70.0 12.30 16.50
AWI 150918P00075000 P 09/18/15 75.0 17.10 21.40
AWI 151218C00030000 C 12/18/15 30.0 24.00 28.20
AWI 151218C00035000 C 12/18/15 35.0 19.00 23.40
AWI 151218C00040000 C 12/18/15 40.0 14.50 18.80
AWI 151218C00045000 C 12/18/15 45.0 11.50 12.90
AWI 151218C00050000 C 12/18/15 50.0 7.70 9.00
AWI 151218C00055000 C 12/18/15 55.0 4.60 5.70
AWI 151218C00060000 C 12/18/15 60.0 2.50 3.50
AWI 151218C00065000 C 12/18/15 65.0 1.15 2.05
AWI 151218C00070000 C 12/18/15 70.0 0.35 1.20
AWI 151218C00075000 C 12/18/15 75.0 0.00 0.75
AWI 151218C00080000 C 12/18/15 80.0 0.00 0.50
AWI 151218C00085000 C 12/18/15 85.0 0.00 0.35
AWI 151218P00030000 P 12/18/15 30.0 0.00 0.50
AWI 151218P00035000 P 12/18/15 35.0 0.05 0.70
AWI 151218P00040000 P 12/18/15 40.0 0.30 1.10
AWI 151218P00045000 P 12/18/15 45.0 0.85 1.75
AWI 151218P00050000 P 12/18/15 50.0 2.00 2.90
AWI 151218P00055000 P 12/18/15 55.0 3.80 4.80
AWI 151218P00060000 P 12/18/15 60.0 6.60 7.60
AWI 151218P00065000 P 12/18/15 65.0 10.00 11.30
AWI 151218P00070000 P 12/18/15 70.0 14.20 15.60
AWI 151218P00075000 P 12/18/15 75.0 17.30 21.60
AWI 151218P00080000 P 12/18/15 80.0 22.10 26.60
AWI 151218P00085000 P 12/18/15 85.0 27.00 31.30

OPRA data is delayed 15 minutes.