Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Armstrong World Industries Inc (AWI)
As of Feb 11 2016 3:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWI 160219C00025000 C 02/19/16 25.0 10.60 12.40
AWI 160219C00030000 C 02/19/16 30.0 5.70 7.10
AWI 160219C00035000 C 02/19/16 35.0 1.70 2.15
AWI 160219C00040000 C 02/19/16 40.0 0.05 0.25
AWI 160219C00045000 C 02/19/16 45.0 0.00 0.15
AWI 160219C00050000 C 02/19/16 50.0 0.00 0.45
AWI 160219C00055000 C 02/19/16 55.0 0.00 0.60
AWI 160219C00060000 C 02/19/16 60.0 0.00 0.60
AWI 160219C00065000 C 02/19/16 65.0 0.00 0.75
AWI 160219P00025000 P 02/19/16 25.0 0.00 0.40
AWI 160219P00030000 P 02/19/16 30.0 0.00 0.25
AWI 160219P00035000 P 02/19/16 35.0 0.35 0.65
AWI 160219P00040000 P 02/19/16 40.0 3.30 4.50
AWI 160219P00045000 P 02/19/16 45.0 8.10 9.40
AWI 160219P00050000 P 02/19/16 50.0 13.10 15.20
AWI 160219P00055000 P 02/19/16 55.0 18.10 19.60
AWI 160219P00060000 P 02/19/16 60.0 23.00 25.00
AWI 160219P00065000 P 02/19/16 65.0 28.00 30.20
AWI 160318C00030000 C 03/18/16 30.0 6.60 7.30
AWI 160318C00035000 C 03/18/16 35.0 2.80 3.40
AWI 160318C00040000 C 03/18/16 40.0 0.80 1.05
AWI 160318C00045000 C 03/18/16 45.0 0.05 0.25
AWI 160318C00050000 C 03/18/16 50.0 0.00 0.45
AWI 160318C00055000 C 03/18/16 55.0 0.00 0.45
AWI 160318C00060000 C 03/18/16 60.0 0.00 0.40
AWI 160318C00065000 C 03/18/16 65.0 0.00 0.40
AWI 160318C00070000 C 03/18/16 70.0 0.00 0.40
AWI 160318C00075000 C 03/18/16 75.0 0.00 0.40
AWI 160318C00080000 C 03/18/16 80.0 0.00 0.40
AWI 160318P00030000 P 03/18/16 30.0 0.40 0.60
AWI 160318P00035000 P 03/18/16 35.0 1.50 1.80
AWI 160318P00040000 P 03/18/16 40.0 4.30 4.70
AWI 160318P00045000 P 03/18/16 45.0 8.30 9.30
AWI 160318P00050000 P 03/18/16 50.0 13.00 14.20
AWI 160318P00055000 P 03/18/16 55.0 17.80 19.20
AWI 160318P00060000 P 03/18/16 60.0 23.10 25.00
AWI 160318P00065000 P 03/18/16 65.0 28.10 31.40
AWI 160318P00070000 P 03/18/16 70.0 32.00 35.80
AWI 160318P00075000 P 03/18/16 75.0 37.50 39.50
AWI 160318P00080000 P 03/18/16 80.0 42.00 45.00
AWI 160617C00025000 C 06/17/16 25.0 11.40 12.70
AWI 160617C00030000 C 06/17/16 30.0 7.20 8.50
AWI 160617C00035000 C 06/17/16 35.0 3.90 4.60
AWI 160617C00040000 C 06/17/16 40.0 1.75 2.20
AWI 160617C00045000 C 06/17/16 45.0 0.60 0.90
AWI 160617C00050000 C 06/17/16 50.0 0.10 0.35
AWI 160617C00055000 C 06/17/16 55.0 0.00 0.25
AWI 160617C00060000 C 06/17/16 60.0 0.00 0.65
AWI 160617C00065000 C 06/17/16 65.0 0.00 0.50
AWI 160617C00070000 C 06/17/16 70.0 0.00 0.50
AWI 160617C00075000 C 06/17/16 75.0 0.00 0.45
AWI 160617P00025000 P 06/17/16 25.0 0.15 0.95
AWI 160617P00030000 P 06/17/16 30.0 1.10 1.40
AWI 160617P00035000 P 06/17/16 35.0 2.65 3.10
AWI 160617P00040000 P 06/17/16 40.0 5.20 5.80
AWI 160617P00045000 P 06/17/16 45.0 8.70 9.90
AWI 160617P00050000 P 06/17/16 50.0 13.20 14.40
AWI 160617P00055000 P 06/17/16 55.0 17.00 19.20
AWI 160617P00060000 P 06/17/16 60.0 22.70 25.00
AWI 160617P00065000 P 06/17/16 65.0 27.00 30.00
AWI 160617P00070000 P 06/17/16 70.0 31.60 35.80
AWI 160617P00075000 P 06/17/16 75.0 36.60 41.00
AWI 160916C00022500 C 09/16/16 22.5 13.80 15.40
AWI 160916C00025000 C 09/16/16 25.0 11.70 13.20
AWI 160916C00030000 C 09/16/16 30.0 7.80 9.40
AWI 160916C00035000 C 09/16/16 35.0 4.70 6.10
AWI 160916C00040000 C 09/16/16 40.0 2.50 3.70
AWI 160916C00045000 C 09/16/16 45.0 1.15 1.80
AWI 160916C00050000 C 09/16/16 50.0 0.45 1.30
AWI 160916C00055000 C 09/16/16 55.0 0.00 0.50
AWI 160916C00060000 C 09/16/16 60.0 0.00 0.90
AWI 160916P00022500 P 09/16/16 22.5 0.40 0.70
AWI 160916P00025000 P 09/16/16 25.0 0.50 1.35
AWI 160916P00030000 P 09/16/16 30.0 1.60 2.00
AWI 160916P00035000 P 09/16/16 35.0 3.30 3.90
AWI 160916P00040000 P 09/16/16 40.0 6.00 6.80
AWI 160916P00045000 P 09/16/16 45.0 8.90 10.90
AWI 160916P00050000 P 09/16/16 50.0 13.30 14.70
AWI 160916P00055000 P 09/16/16 55.0 18.30 19.30
AWI 160916P00060000 P 09/16/16 60.0 22.30 24.20

OPRA data is delayed 15 minutes.