Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Armstrong World Industries Inc (AWI)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWI 171215C00025000 C Dec 15, 2017 25.0 24.00 26.50
AWI 171215C00030000 C Dec 15, 2017 30.0 18.70 21.00
AWI 171215C00035000 C Dec 15, 2017 35.0 14.00 16.10
AWI 171215C00040000 C Dec 15, 2017 40.0 9.80 11.40
AWI 171215C00045000 C Dec 15, 2017 45.0 5.20 6.30
AWI 171215C00050000 C Dec 15, 2017 50.0 1.25 1.60
AWI 171215C00055000 C Dec 15, 2017 55.0 0.00 0.15
AWI 171215C00060000 C Dec 15, 2017 60.0 0.00 0.40
AWI 171215C00065000 C Dec 15, 2017 65.0 0.00 0.25
AWI 171215C00070000 C Dec 15, 2017 70.0 0.00 0.15
AWI 171215P00025000 P Dec 15, 2017 25.0 0.00 0.20
AWI 171215P00030000 P Dec 15, 2017 30.0 0.00 0.10
AWI 171215P00035000 P Dec 15, 2017 35.0 0.00 0.20
AWI 171215P00040000 P Dec 15, 2017 40.0 0.00 0.05
AWI 171215P00045000 P Dec 15, 2017 45.0 0.00 0.15
AWI 171215P00050000 P Dec 15, 2017 50.0 0.75 1.00
AWI 171215P00055000 P Dec 15, 2017 55.0 4.00 5.40
AWI 171215P00060000 P Dec 15, 2017 60.0 8.70 10.50
AWI 171215P00065000 P Dec 15, 2017 65.0 13.30 15.20
AWI 171215P00070000 P Dec 15, 2017 70.0 18.40 20.50
AWI 180316C00025000 C Mar 16, 2018 25.0 23.60 26.30
AWI 180316C00030000 C Mar 16, 2018 30.0 19.20 22.00
AWI 180316C00035000 C Mar 16, 2018 35.0 13.90 16.80
AWI 180316C00040000 C Mar 16, 2018 40.0 10.10 11.70
AWI 180316C00045000 C Mar 16, 2018 45.0 6.30 6.80
AWI 180316C00050000 C Mar 16, 2018 50.0 2.95 3.30
AWI 180316C00055000 C Mar 16, 2018 55.0 1.00 1.15
AWI 180316C00060000 C Mar 16, 2018 60.0 0.20 0.40
AWI 180316C00065000 C Mar 16, 2018 65.0 0.00 0.15
AWI 180316P00025000 P Mar 16, 2018 25.0 0.00 0.45
AWI 180316P00030000 P Mar 16, 2018 30.0 0.00 0.15
AWI 180316P00035000 P Mar 16, 2018 35.0 0.05 0.20
AWI 180316P00040000 P Mar 16, 2018 40.0 0.25 0.40
AWI 180316P00045000 P Mar 16, 2018 45.0 0.65 1.05
AWI 180316P00050000 P Mar 16, 2018 50.0 2.25 2.50
AWI 180316P00055000 P Mar 16, 2018 55.0 5.20 5.60
AWI 180316P00060000 P Mar 16, 2018 60.0 7.80 11.40
AWI 180316P00065000 P Mar 16, 2018 65.0 14.00 15.30
AWI 180615C00030000 C Jun 15, 2018 30.0 18.50 22.60
AWI 180615C00035000 C Jun 15, 2018 35.0 15.10 17.20
AWI 180615C00040000 C Jun 15, 2018 40.0 10.70 12.10
AWI 180615C00045000 C Jun 15, 2018 45.0 7.20 7.90
AWI 180615C00050000 C Jun 15, 2018 50.0 4.00 4.40
AWI 180615C00055000 C Jun 15, 2018 55.0 1.80 2.35
AWI 180615C00060000 C Jun 15, 2018 60.0 0.80 0.95
AWI 180615C00065000 C Jun 15, 2018 65.0 0.15 0.40
AWI 180615C00070000 C Jun 15, 2018 70.0 0.05 0.20
AWI 180615C00075000 C Jun 15, 2018 75.0 0.00 0.15
AWI 180615C00080000 C Jun 15, 2018 80.0 0.00 0.75
AWI 180615P00030000 P Jun 15, 2018 30.0 0.00 0.25
AWI 180615P00035000 P Jun 15, 2018 35.0 0.20 0.40
AWI 180615P00040000 P Jun 15, 2018 40.0 0.65 0.80
AWI 180615P00045000 P Jun 15, 2018 45.0 1.35 1.70
AWI 180615P00050000 P Jun 15, 2018 50.0 3.10 3.50
AWI 180615P00055000 P Jun 15, 2018 55.0 6.00 6.30
AWI 180615P00060000 P Jun 15, 2018 60.0 9.80 10.20
AWI 180615P00065000 P Jun 15, 2018 65.0 13.30 16.20
AWI 180615P00070000 P Jun 15, 2018 70.0 18.00 21.90
AWI 180615P00075000 P Jun 15, 2018 75.0 22.90 27.00
AWI 180615P00080000 P Jun 15, 2018 80.0 27.90 32.00
OPRA data is delayed 15 minutes.