Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Armstrong World Industries Inc (AWI)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWI 141122C00030000 C 11/22/14 30.0 16.80 21.10
AWI 141122C00035000 C 11/22/14 35.0 11.90 16.00
AWI 141122C00040000 C 11/22/14 40.0 8.50 10.20
AWI 141122C00045000 C 11/22/14 45.0 4.50 4.70
AWI 141122C00050000 C 11/22/14 50.0 1.35 1.50
AWI 141122C00055000 C 11/22/14 55.0 0.20 0.40
AWI 141122C00060000 C 11/22/14 60.0 0.00 0.15
AWI 141122C00065000 C 11/22/14 65.0 0.00 0.25
AWI 141122C00070000 C 11/22/14 70.0 0.00 0.25
AWI 141122C00075000 C 11/22/14 75.0 0.00 0.25
AWI 141122C00080000 C 11/22/14 80.0 0.00 0.25
AWI 141122C00085000 C 11/22/14 85.0 0.00 0.25
AWI 141122P00030000 P 11/22/14 30.0 0.00 0.05
AWI 141122P00035000 P 11/22/14 35.0 0.00 0.25
AWI 141122P00040000 P 11/22/14 40.0 0.10 0.20
AWI 141122P00045000 P 11/22/14 45.0 0.65 0.80
AWI 141122P00050000 P 11/22/14 50.0 2.60 2.80
AWI 141122P00055000 P 11/22/14 55.0 6.30 6.70
AWI 141122P00060000 P 11/22/14 60.0 9.10 13.40
AWI 141122P00065000 P 11/22/14 65.0 14.00 18.20
AWI 141122P00070000 P 11/22/14 70.0 19.00 23.20
AWI 141122P00075000 P 11/22/14 75.0 24.00 28.30
AWI 141122P00080000 P 11/22/14 80.0 29.00 33.30
AWI 141122P00085000 P 11/22/14 85.0 34.00 38.20
AWI 141220C00030000 C 12/20/14 30.0 16.80 21.10
AWI 141220C00035000 C 12/20/14 35.0 12.00 16.10
AWI 141220C00040000 C 12/20/14 40.0 7.10 11.40
AWI 141220C00045000 C 12/20/14 45.0 4.80 5.10
AWI 141220C00050000 C 12/20/14 50.0 1.90 2.05
AWI 141220C00055000 C 12/20/14 55.0 0.45 0.65
AWI 141220C00060000 C 12/20/14 60.0 0.05 0.25
AWI 141220C00065000 C 12/20/14 65.0 0.00 0.25
AWI 141220C00070000 C 12/20/14 70.0 0.00 0.25
AWI 141220C00075000 C 12/20/14 75.0 0.00 0.25
AWI 141220C00080000 C 12/20/14 80.0 0.00 0.25
AWI 141220P00030000 P 12/20/14 30.0 0.00 0.25
AWI 141220P00035000 P 12/20/14 35.0 0.05 0.25
AWI 141220P00040000 P 12/20/14 40.0 0.25 0.40
AWI 141220P00045000 P 12/20/14 45.0 1.05 1.25
AWI 141220P00050000 P 12/20/14 50.0 3.00 3.30
AWI 141220P00055000 P 12/20/14 55.0 6.60 7.00
AWI 141220P00060000 P 12/20/14 60.0 10.10 12.50
AWI 141220P00065000 P 12/20/14 65.0 15.20 17.30
AWI 141220P00070000 P 12/20/14 70.0 19.00 23.20
AWI 141220P00075000 P 12/20/14 75.0 24.00 28.20
AWI 141220P00080000 P 12/20/14 80.0 29.00 33.20
AWI 150320C00030000 C 03/20/15 30.0 17.90 20.30
AWI 150320C00035000 C 03/20/15 35.0 13.20 15.50
AWI 150320C00040000 C 03/20/15 40.0 9.70 10.10
AWI 150320C00045000 C 03/20/15 45.0 5.90 6.30
AWI 150320C00050000 C 03/20/15 50.0 3.10 3.40
AWI 150320C00055000 C 03/20/15 55.0 1.40 1.70
AWI 150320C00060000 C 03/20/15 60.0 0.55 0.80
AWI 150320C00065000 C 03/20/15 65.0 0.15 0.35
AWI 150320C00070000 C 03/20/15 70.0 0.00 0.25
AWI 150320C00075000 C 03/20/15 75.0 0.00 0.25
AWI 150320C00080000 C 03/20/15 80.0 0.00 0.25
AWI 150320P00030000 P 03/20/15 30.0 0.10 0.25
AWI 150320P00035000 P 03/20/15 35.0 0.35 0.55
AWI 150320P00040000 P 03/20/15 40.0 0.95 1.15
AWI 150320P00045000 P 03/20/15 45.0 2.15 2.40
AWI 150320P00050000 P 03/20/15 50.0 4.30 4.50
AWI 150320P00055000 P 03/20/15 55.0 7.50 7.90
AWI 150320P00060000 P 03/20/15 60.0 11.60 12.00
AWI 150320P00065000 P 03/20/15 65.0 15.20 17.50
AWI 150320P00070000 P 03/20/15 70.0 20.00 22.40
AWI 150320P00075000 P 03/20/15 75.0 24.10 28.20
AWI 150320P00080000 P 03/20/15 80.0 29.00 33.20
AWI 150619C00022500 C 06/19/15 22.5 25.30 27.80
AWI 150619C00025000 C 06/19/15 25.0 22.30 25.80
AWI 150619C00030000 C 06/19/15 30.0 18.10 20.60
AWI 150619C00035000 C 06/19/15 35.0 14.50 15.10
AWI 150619C00040000 C 06/19/15 40.0 10.40 10.80
AWI 150619C00045000 C 06/19/15 45.0 6.90 7.30
AWI 150619C00050000 C 06/19/15 50.0 4.20 4.50
AWI 150619C00055000 C 06/19/15 55.0 2.40 2.60
AWI 150619C00060000 C 06/19/15 60.0 1.25 1.50
AWI 150619C00065000 C 06/19/15 65.0 0.60 0.85
AWI 150619P00022500 P 06/19/15 22.5 0.00 0.65
AWI 150619P00025000 P 06/19/15 25.0 0.10 0.30
AWI 150619P00030000 P 06/19/15 30.0 0.35 0.50
AWI 150619P00035000 P 06/19/15 35.0 0.75 0.95
AWI 150619P00040000 P 06/19/15 40.0 1.60 1.85
AWI 150619P00045000 P 06/19/15 45.0 3.10 3.40
AWI 150619P00050000 P 06/19/15 50.0 5.40 5.70
AWI 150619P00055000 P 06/19/15 55.0 8.30 8.70
AWI 150619P00060000 P 06/19/15 60.0 12.30 12.70
AWI 150619P00065000 P 06/19/15 65.0 16.50 17.00

OPRA data is delayed 15 minutes.