Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-29)Premium Content

Armstrong World Industries Inc (AWI)
As of Jun 19 2013 12:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWI 130622C00025000 C 06/22/13 25.0 24.60 26.30
AWI 130622C00030000 C 06/22/13 30.0 19.60 21.30
AWI 130622C00035000 C 06/22/13 35.0 14.60 16.30
AWI 130622C00040000 C 06/22/13 40.0 9.60 11.30
AWI 130622C00045000 C 06/22/13 45.0 4.60 6.30
AWI 130622C00050000 C 06/22/13 50.0 0.65 1.05
AWI 130622C00055000 C 06/22/13 55.0 0.00 0.25
AWI 130622C00060000 C 06/22/13 60.0 0.00 0.15
AWI 130622C00065000 C 06/22/13 65.0 0.00 0.30
AWI 130622C00070000 C 06/22/13 70.0 0.00 0.30
AWI 130622P00025000 P 06/22/13 25.0 0.00 0.55
AWI 130622P00030000 P 06/22/13 30.0 0.00 0.30
AWI 130622P00035000 P 06/22/13 35.0 0.00 0.30
AWI 130622P00040000 P 06/22/13 40.0 0.00 0.30
AWI 130622P00045000 P 06/22/13 45.0 0.00 0.35
AWI 130622P00050000 P 06/22/13 50.0 0.35 0.70
AWI 130622P00055000 P 06/22/13 55.0 4.10 5.30
AWI 130622P00060000 P 06/22/13 60.0 8.70 10.40
AWI 130622P00065000 P 06/22/13 65.0 13.70 15.40
AWI 130622P00070000 P 06/22/13 70.0 18.70 20.40
AWI 130720C00030000 C 07/20/13 30.0 19.60 21.30
AWI 130720C00035000 C 07/20/13 35.0 14.60 16.30
AWI 130720C00040000 C 07/20/13 40.0 9.70 11.40
AWI 130720C00045000 C 07/20/13 45.0 4.90 6.60
AWI 130720C00050000 C 07/20/13 50.0 1.60 2.30
AWI 130720C00055000 C 07/20/13 55.0 0.00 0.40
AWI 130720C00060000 C 07/20/13 60.0 0.00 0.30
AWI 130720C00065000 C 07/20/13 65.0 0.00 0.30
AWI 130720C00070000 C 07/20/13 70.0 0.00 0.30
AWI 130720C00075000 C 07/20/13 75.0 0.00 0.35
AWI 130720C00080000 C 07/20/13 80.0 0.00 0.35
AWI 130720P00030000 P 07/20/13 30.0 0.00 0.30
AWI 130720P00035000 P 07/20/13 35.0 0.00 0.35
AWI 130720P00040000 P 07/20/13 40.0 0.00 0.35
AWI 130720P00045000 P 07/20/13 45.0 0.20 0.40
AWI 130720P00050000 P 07/20/13 50.0 1.05 1.85
AWI 130720P00055000 P 07/20/13 55.0 3.90 5.60
AWI 130720P00060000 P 07/20/13 60.0 8.70 10.40
AWI 130720P00065000 P 07/20/13 65.0 13.70 15.40
AWI 130720P00070000 P 07/20/13 70.0 18.70 20.40
AWI 130720P00075000 P 07/20/13 75.0 23.70 25.40
AWI 130720P00080000 P 07/20/13 80.0 28.70 30.40
AWI 130921C00030000 C 09/21/13 30.0 19.60 21.60
AWI 130921C00035000 C 09/21/13 35.0 14.70 16.70
AWI 130921C00040000 C 09/21/13 40.0 10.00 12.00
AWI 130921C00045000 C 09/21/13 45.0 5.70 7.70
AWI 130921C00050000 C 09/21/13 50.0 3.10 3.70
AWI 130921C00055000 C 09/21/13 55.0 1.10 1.75
AWI 130921C00060000 C 09/21/13 60.0 0.25 0.70
AWI 130921C00065000 C 09/21/13 65.0 0.00 0.35
AWI 130921C00070000 C 09/21/13 70.0 0.00 0.30
AWI 130921C00075000 C 09/21/13 75.0 0.00 0.30
AWI 130921C00080000 C 09/21/13 80.0 0.00 0.30
AWI 130921P00030000 P 09/21/13 30.0 0.00 0.30
AWI 130921P00035000 P 09/21/13 35.0 0.00 0.40
AWI 130921P00040000 P 09/21/13 40.0 0.45 1.10
AWI 130921P00045000 P 09/21/13 45.0 1.10 1.60
AWI 130921P00050000 P 09/21/13 50.0 2.75 3.20
AWI 130921P00055000 P 09/21/13 55.0 4.80 6.80
AWI 130921P00060000 P 09/21/13 60.0 8.90 10.90
AWI 130921P00065000 P 09/21/13 65.0 13.60 15.60
AWI 130921P00070000 P 09/21/13 70.0 18.50 20.60
AWI 130921P00075000 P 09/21/13 75.0 23.50 25.60
AWI 130921P00080000 P 09/21/13 80.0 28.50 30.60
AWI 131221C00025000 C 12/21/13 25.0 24.40 27.00
AWI 131221C00030000 C 12/21/13 30.0 19.50 22.20
AWI 131221C00035000 C 12/21/13 35.0 15.30 17.50
AWI 131221C00040000 C 12/21/13 40.0 11.20 12.40
AWI 131221C00045000 C 12/21/13 45.0 7.30 8.20
AWI 131221C00050000 C 12/21/13 50.0 4.40 4.90
AWI 131221C00055000 C 12/21/13 55.0 2.15 2.70
AWI 131221C00060000 C 12/21/13 60.0 0.75 1.40
AWI 131221C00065000 C 12/21/13 65.0 0.20 0.65
AWI 131221C00070000 C 12/21/13 70.0 0.00 0.45
AWI 131221C00075000 C 12/21/13 75.0 0.00 0.30
AWI 131221P00025000 P 12/21/13 25.0 0.00 0.55
AWI 131221P00030000 P 12/21/13 30.0 0.00 0.85
AWI 131221P00035000 P 12/21/13 35.0 0.20 1.15
AWI 131221P00040000 P 12/21/13 40.0 0.80 1.65
AWI 131221P00045000 P 12/21/13 45.0 1.95 2.50
AWI 131221P00050000 P 12/21/13 50.0 3.90 4.40
AWI 131221P00055000 P 12/21/13 55.0 6.60 7.30
AWI 131221P00060000 P 12/21/13 60.0 10.30 11.10
AWI 131221P00065000 P 12/21/13 65.0 14.40 15.50
AWI 131221P00070000 P 12/21/13 70.0 18.30 20.90
AWI 131221P00075000 P 12/21/13 75.0 23.30 25.80