Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Armstrong World Industries Inc (AWI)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWI 161216C00022500 C 12/16/16 22.5 17.00 21.40
AWI 161216C00025000 C 12/16/16 25.0 14.40 19.00
AWI 161216C00030000 C 12/16/16 30.0 9.50 14.10
AWI 161216C00035000 C 12/16/16 35.0 4.70 8.80
AWI 161216C00040000 C 12/16/16 40.0 1.50 3.50
AWI 161216C00045000 C 12/16/16 45.0 0.00 0.25
AWI 161216C00050000 C 12/16/16 50.0 0.00 0.95
AWI 161216C00055000 C 12/16/16 55.0 0.00 1.15
AWI 161216C00060000 C 12/16/16 60.0 0.00 1.10
AWI 161216P00022500 P 12/16/16 22.5 0.00 1.15
AWI 161216P00025000 P 12/16/16 25.0 0.00 0.95
AWI 161216P00030000 P 12/16/16 30.0 0.00 0.95
AWI 161216P00035000 P 12/16/16 35.0 0.00 0.25
AWI 161216P00040000 P 12/16/16 40.0 0.20 0.35
AWI 161216P00045000 P 12/16/16 45.0 1.25 5.10
AWI 161216P00050000 P 12/16/16 50.0 5.90 10.30
AWI 161216P00055000 P 12/16/16 55.0 10.90 15.10
AWI 161216P00060000 P 12/16/16 60.0 15.90 20.00
AWI 170120C00022500 C 01/20/17 22.5 16.80 21.40
AWI 170120C00025000 C 01/20/17 25.0 14.40 19.00
AWI 170120C00030000 C 01/20/17 30.0 9.50 14.00
AWI 170120C00035000 C 01/20/17 35.0 4.70 9.20
AWI 170120C00040000 C 01/20/17 40.0 2.35 2.75
AWI 170120C00045000 C 01/20/17 45.0 0.30 0.50
AWI 170120C00050000 C 01/20/17 50.0 0.00 0.25
AWI 170120C00055000 C 01/20/17 55.0 0.00 1.05
AWI 170120C00060000 C 01/20/17 60.0 0.00 1.05
AWI 170120P00022500 P 01/20/17 22.5 0.00 0.65
AWI 170120P00025000 P 01/20/17 25.0 0.00 0.65
AWI 170120P00030000 P 01/20/17 30.0 0.00 0.25
AWI 170120P00035000 P 01/20/17 35.0 0.05 0.30
AWI 170120P00040000 P 01/20/17 40.0 0.65 0.85
AWI 170120P00045000 P 01/20/17 45.0 3.30 3.90
AWI 170120P00050000 P 01/20/17 50.0 6.00 10.50
AWI 170120P00055000 P 01/20/17 55.0 11.00 15.50
AWI 170120P00060000 P 01/20/17 60.0 16.30 20.30
AWI 170317C00020000 C 03/17/17 20.0 19.50 24.00
AWI 170317C00022500 C 03/17/17 22.5 17.00 21.60
AWI 170317C00025000 C 03/17/17 25.0 14.50 19.20
AWI 170317C00030000 C 03/17/17 30.0 9.70 14.20
AWI 170317C00035000 C 03/17/17 35.0 7.10 7.70
AWI 170317C00040000 C 03/17/17 40.0 3.20 3.80
AWI 170317C00045000 C 03/17/17 45.0 1.00 1.35
AWI 170317C00050000 C 03/17/17 50.0 0.00 1.55
AWI 170317C00055000 C 03/17/17 55.0 0.00 1.65
AWI 170317P00020000 P 03/17/17 20.0 0.00 0.50
AWI 170317P00022500 P 03/17/17 22.5 0.00 0.60
AWI 170317P00025000 P 03/17/17 25.0 0.05 0.85
AWI 170317P00030000 P 03/17/17 30.0 0.05 4.70
AWI 170317P00035000 P 03/17/17 35.0 0.45 0.80
AWI 170317P00040000 P 03/17/17 40.0 1.60 1.85
AWI 170317P00045000 P 03/17/17 45.0 4.20 4.80
AWI 170317P00050000 P 03/17/17 50.0 6.30 10.80
AWI 170317P00055000 P 03/17/17 55.0 11.10 15.50
AWI 170616C00020000 C 06/16/17 20.0 19.60 24.20
AWI 170616C00022500 C 06/16/17 22.5 17.20 21.80
AWI 170616C00025000 C 06/16/17 25.0 14.80 19.40
AWI 170616C00030000 C 06/16/17 30.0 10.10 14.60
AWI 170616C00035000 C 06/16/17 35.0 7.80 8.40
AWI 170616C00040000 C 06/16/17 40.0 4.20 4.80
AWI 170616C00045000 C 06/16/17 45.0 2.05 2.35
AWI 170616C00050000 C 06/16/17 50.0 0.70 1.10
AWI 170616C00055000 C 06/16/17 55.0 0.15 0.50
AWI 170616P00020000 P 06/16/17 20.0 0.00 0.30
AWI 170616P00022500 P 06/16/17 22.5 0.05 0.35
AWI 170616P00025000 P 06/16/17 25.0 0.15 0.45
AWI 170616P00030000 P 06/16/17 30.0 0.00 1.90
AWI 170616P00035000 P 06/16/17 35.0 1.05 1.50
AWI 170616P00040000 P 06/16/17 40.0 2.40 3.00
AWI 170616P00045000 P 06/16/17 45.0 5.00 5.40
AWI 170616P00050000 P 06/16/17 50.0 8.80 9.30
AWI 170616P00055000 P 06/16/17 55.0 11.80 15.60

OPRA data is delayed 15 minutes.