Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Armstrong World Industries Inc (AWI)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWI 140920C00035000 C 09/20/14 35.0 20.50 23.00
AWI 140920C00040000 C 09/20/14 40.0 14.80 18.30
AWI 140920C00045000 C 09/20/14 45.0 9.90 12.90
AWI 140920C00050000 C 09/20/14 50.0 5.60 8.20
AWI 140920C00055000 C 09/20/14 55.0 0.60 2.65
AWI 140920C00060000 C 09/20/14 60.0 0.00 0.25
AWI 140920C00065000 C 09/20/14 65.0 0.00 0.25
AWI 140920C00070000 C 09/20/14 70.0 0.00 0.25
AWI 140920C00075000 C 09/20/14 75.0 0.00 0.25
AWI 140920C00080000 C 09/20/14 80.0 0.00 0.25
AWI 140920C00085000 C 09/20/14 85.0 0.00 0.25
AWI 140920C00090000 C 09/20/14 90.0 0.00 0.25
AWI 140920P00035000 P 09/20/14 35.0 0.00 0.25
AWI 140920P00040000 P 09/20/14 40.0 0.00 0.25
AWI 140920P00045000 P 09/20/14 45.0 0.00 0.25
AWI 140920P00050000 P 09/20/14 50.0 0.00 0.10
AWI 140920P00055000 P 09/20/14 55.0 0.00 0.25
AWI 140920P00060000 P 09/20/14 60.0 3.30 3.70
AWI 140920P00065000 P 09/20/14 65.0 6.40 9.90
AWI 140920P00070000 P 09/20/14 70.0 10.90 14.40
AWI 140920P00075000 P 09/20/14 75.0 16.80 20.90
AWI 140920P00080000 P 09/20/14 80.0 21.70 25.90
AWI 140920P00085000 P 09/20/14 85.0 26.70 30.90
AWI 140920P00090000 P 09/20/14 90.0 31.70 35.10
AWI 141018C00030000 C 10/18/14 30.0 24.90 28.20
AWI 141018C00035000 C 10/18/14 35.0 19.50 23.40
AWI 141018C00040000 C 10/18/14 40.0 14.70 18.40
AWI 141018C00045000 C 10/18/14 45.0 10.50 13.90
AWI 141018C00050000 C 10/18/14 50.0 5.80 8.50
AWI 141018C00055000 C 10/18/14 55.0 2.15 2.55
AWI 141018C00060000 C 10/18/14 60.0 0.20 0.35
AWI 141018C00065000 C 10/18/14 65.0 0.00 0.25
AWI 141018C00070000 C 10/18/14 70.0 0.00 0.25
AWI 141018C00075000 C 10/18/14 75.0 0.00 0.25
AWI 141018C00080000 C 10/18/14 80.0 0.00 0.25
AWI 141018P00030000 P 10/18/14 30.0 0.00 0.25
AWI 141018P00035000 P 10/18/14 35.0 0.00 0.25
AWI 141018P00040000 P 10/18/14 40.0 0.00 0.25
AWI 141018P00045000 P 10/18/14 45.0 0.00 0.25
AWI 141018P00050000 P 10/18/14 50.0 0.05 0.25
AWI 141018P00055000 P 10/18/14 55.0 0.70 0.80
AWI 141018P00060000 P 10/18/14 60.0 3.60 3.90
AWI 141018P00065000 P 10/18/14 65.0 6.60 10.30
AWI 141018P00070000 P 10/18/14 70.0 11.70 15.20
AWI 141018P00075000 P 10/18/14 75.0 16.80 20.90
AWI 141018P00080000 P 10/18/14 80.0 21.70 25.20
AWI 141220C00030000 C 12/20/14 30.0 25.10 28.40
AWI 141220C00035000 C 12/20/14 35.0 19.30 23.60
AWI 141220C00040000 C 12/20/14 40.0 14.80 18.70
AWI 141220C00045000 C 12/20/14 45.0 10.60 12.80
AWI 141220C00050000 C 12/20/14 50.0 7.20 7.50
AWI 141220C00055000 C 12/20/14 55.0 3.60 3.90
AWI 141220C00060000 C 12/20/14 60.0 1.35 1.55
AWI 141220C00065000 C 12/20/14 65.0 0.35 0.50
AWI 141220C00070000 C 12/20/14 70.0 0.05 0.25
AWI 141220C00075000 C 12/20/14 75.0 0.00 0.25
AWI 141220C00080000 C 12/20/14 80.0 0.00 0.25
AWI 141220P00030000 P 12/20/14 30.0 0.00 0.25
AWI 141220P00035000 P 12/20/14 35.0 0.00 0.25
AWI 141220P00040000 P 12/20/14 40.0 0.05 0.25
AWI 141220P00045000 P 12/20/14 45.0 0.25 0.35
AWI 141220P00050000 P 12/20/14 50.0 0.75 0.90
AWI 141220P00055000 P 12/20/14 55.0 2.10 2.30
AWI 141220P00060000 P 12/20/14 60.0 4.80 5.10
AWI 141220P00065000 P 12/20/14 65.0 8.70 9.10
AWI 141220P00070000 P 12/20/14 70.0 11.90 15.40
AWI 141220P00075000 P 12/20/14 75.0 16.70 20.50
AWI 141220P00080000 P 12/20/14 80.0 21.80 25.20
AWI 150320C00030000 C 03/20/15 30.0 25.00 28.40
AWI 150320C00035000 C 03/20/15 35.0 19.50 23.60
AWI 150320C00040000 C 03/20/15 40.0 15.10 18.90
AWI 150320C00045000 C 03/20/15 45.0 12.20 12.60
AWI 150320C00050000 C 03/20/15 50.0 8.10 8.50
AWI 150320C00055000 C 03/20/15 55.0 4.90 5.20
AWI 150320C00060000 C 03/20/15 60.0 2.55 2.85
AWI 150320C00065000 C 03/20/15 65.0 1.15 1.35
AWI 150320C00070000 C 03/20/15 70.0 0.45 0.65
AWI 150320C00075000 C 03/20/15 75.0 0.15 0.30
AWI 150320C00080000 C 03/20/15 80.0 0.00 0.25
AWI 150320P00030000 P 03/20/15 30.0 0.00 0.25
AWI 150320P00035000 P 03/20/15 35.0 0.10 0.25
AWI 150320P00040000 P 03/20/15 40.0 0.30 0.45
AWI 150320P00045000 P 03/20/15 45.0 0.70 0.90
AWI 150320P00050000 P 03/20/15 50.0 1.65 1.85
AWI 150320P00055000 P 03/20/15 55.0 3.30 3.60
AWI 150320P00060000 P 03/20/15 60.0 5.90 6.20
AWI 150320P00065000 P 03/20/15 65.0 9.50 9.80
AWI 150320P00070000 P 03/20/15 70.0 13.80 14.10
AWI 150320P00075000 P 03/20/15 75.0 16.60 20.70
AWI 150320P00080000 P 03/20/15 80.0 21.80 25.10

OPRA data is delayed 15 minutes.