Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Armstrong World Industries Inc (AWI)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWI 160617C00025000 C 06/17/16 25.0 14.20 18.60
AWI 160617C00030000 C 06/17/16 30.0 9.20 13.60
AWI 160617C00035000 C 06/17/16 35.0 4.10 8.80
AWI 160617C00040000 C 06/17/16 40.0 1.70 2.10
AWI 160617C00045000 C 06/17/16 45.0 0.00 0.25
AWI 160617C00050000 C 06/17/16 50.0 0.00 4.80
AWI 160617C00055000 C 06/17/16 55.0 0.00 4.80
AWI 160617P00025000 P 06/17/16 25.0 0.00 4.80
AWI 160617P00030000 P 06/17/16 30.0 0.00 0.25
AWI 160617P00035000 P 06/17/16 35.0 0.00 0.25
AWI 160617P00040000 P 06/17/16 40.0 0.40 0.55
AWI 160617P00045000 P 06/17/16 45.0 1.50 6.00
AWI 160617P00050000 P 06/17/16 50.0 6.40 10.90
AWI 160617P00055000 P 06/17/16 55.0 11.40 15.90
AWI 160715C00022500 C 07/15/16 22.5 16.70 20.90
AWI 160715C00025000 C 07/15/16 25.0 14.30 18.60
AWI 160715C00030000 C 07/15/16 30.0 9.30 13.80
AWI 160715C00035000 C 07/15/16 35.0 4.40 8.80
AWI 160715C00040000 C 07/15/16 40.0 2.25 2.55
AWI 160715C00045000 C 07/15/16 45.0 0.25 0.45
AWI 160715C00050000 C 07/15/16 50.0 0.00 0.25
AWI 160715C00055000 C 07/15/16 55.0 0.00 4.80
AWI 160715C00060000 C 07/15/16 60.0 0.00 4.80
AWI 160715P00022500 P 07/15/16 22.5 0.00 4.80
AWI 160715P00025000 P 07/15/16 25.0 0.00 4.80
AWI 160715P00030000 P 07/15/16 30.0 0.00 0.25
AWI 160715P00035000 P 07/15/16 35.0 0.10 0.30
AWI 160715P00040000 P 07/15/16 40.0 0.90 0.95
AWI 160715P00045000 P 07/15/16 45.0 3.80 4.20
AWI 160715P00050000 P 07/15/16 50.0 6.40 10.90
AWI 160715P00055000 P 07/15/16 55.0 11.40 15.90
AWI 160715P00060000 P 07/15/16 60.0 16.40 20.90
AWI 160916C00025000 C 09/16/16 25.0 14.30 18.80
AWI 160916C00030000 C 09/16/16 30.0 9.50 14.00
AWI 160916C00035000 C 09/16/16 35.0 6.90 7.40
AWI 160916C00040000 C 09/16/16 40.0 3.20 3.60
AWI 160916C00045000 C 09/16/16 45.0 0.95 1.35
AWI 160916C00050000 C 09/16/16 50.0 0.25 0.35
AWI 160916C00055000 C 09/16/16 55.0 0.00 0.25
AWI 160916P00025000 P 09/16/16 25.0 0.00 0.25
AWI 160916P00030000 P 09/16/16 30.0 0.15 0.30
AWI 160916P00035000 P 09/16/16 35.0 0.60 0.85
AWI 160916P00040000 P 09/16/16 40.0 1.85 2.20
AWI 160916P00045000 P 09/16/16 45.0 4.50 5.10
AWI 160916P00050000 P 09/16/16 50.0 8.70 9.10
AWI 160916P00055000 P 09/16/16 55.0 11.40 15.90
AWI 161216C00022500 C 12/16/16 22.5 16.90 21.40
AWI 161216C00025000 C 12/16/16 25.0 14.50 19.00
AWI 161216C00030000 C 12/16/16 30.0 11.50 13.90
AWI 161216C00035000 C 12/16/16 35.0 7.60 8.10
AWI 161216C00040000 C 12/16/16 40.0 4.20 4.60
AWI 161216C00045000 C 12/16/16 45.0 1.95 2.25
AWI 161216C00050000 C 12/16/16 50.0 0.75 1.15
AWI 161216C00055000 C 12/16/16 55.0 0.20 0.55
AWI 161216C00060000 C 12/16/16 60.0 0.00 0.30
AWI 161216P00022500 P 12/16/16 22.5 0.05 0.35
AWI 161216P00025000 P 12/16/16 25.0 0.15 0.45
AWI 161216P00030000 P 12/16/16 30.0 0.30 0.50
AWI 161216P00035000 P 12/16/16 35.0 1.15 1.55
AWI 161216P00040000 P 12/16/16 40.0 2.65 3.10
AWI 161216P00045000 P 12/16/16 45.0 5.40 5.80
AWI 161216P00050000 P 12/16/16 50.0 9.10 9.70
AWI 161216P00055000 P 12/16/16 55.0 11.70 16.00
AWI 161216P00060000 P 12/16/16 60.0 16.50 20.90

OPRA data is delayed 15 minutes.