Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Armstrong World Industries Inc (AWI)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWI 150320C00030000 C 03/20/15 30.0 24.80 26.40
AWI 150320C00035000 C 03/20/15 35.0 18.70 22.20
AWI 150320C00040000 C 03/20/15 40.0 14.80 17.90
AWI 150320C00045000 C 03/20/15 45.0 9.80 11.30
AWI 150320C00050000 C 03/20/15 50.0 5.10 6.40
AWI 150320C00055000 C 03/20/15 55.0 1.75 2.15
AWI 150320C00060000 C 03/20/15 60.0 0.05 0.35
AWI 150320C00065000 C 03/20/15 65.0 0.00 0.25
AWI 150320C00070000 C 03/20/15 70.0 0.00 0.25
AWI 150320C00075000 C 03/20/15 75.0 0.00 0.25
AWI 150320C00080000 C 03/20/15 80.0 0.00 0.25
AWI 150320P00030000 P 03/20/15 30.0 0.00 0.25
AWI 150320P00035000 P 03/20/15 35.0 0.00 0.25
AWI 150320P00040000 P 03/20/15 40.0 0.00 0.10
AWI 150320P00045000 P 03/20/15 45.0 0.05 0.25
AWI 150320P00050000 P 03/20/15 50.0 0.15 0.30
AWI 150320P00055000 P 03/20/15 55.0 1.00 1.25
AWI 150320P00060000 P 03/20/15 60.0 4.10 4.80
AWI 150320P00065000 P 03/20/15 65.0 7.40 11.60
AWI 150320P00070000 P 03/20/15 70.0 11.90 16.50
AWI 150320P00075000 P 03/20/15 75.0 18.50 20.70
AWI 150320P00080000 P 03/20/15 80.0 22.20 26.20
AWI 150417C00030000 C 04/17/15 30.0 23.50 27.20
AWI 150417C00035000 C 04/17/15 35.0 18.50 22.80
AWI 150417C00040000 C 04/17/15 40.0 13.60 18.20
AWI 150417C00045000 C 04/17/15 45.0 8.60 12.70
AWI 150417C00050000 C 04/17/15 50.0 5.90 6.80
AWI 150417C00055000 C 04/17/15 55.0 2.50 2.85
AWI 150417C00060000 C 04/17/15 60.0 0.55 0.80
AWI 150417C00065000 C 04/17/15 65.0 0.00 0.25
AWI 150417C00070000 C 04/17/15 70.0 0.00 0.25
AWI 150417C00075000 C 04/17/15 75.0 0.00 0.25
AWI 150417C00080000 C 04/17/15 80.0 0.00 0.25
AWI 150417P00030000 P 04/17/15 30.0 0.00 0.25
AWI 150417P00035000 P 04/17/15 35.0 0.00 0.25
AWI 150417P00040000 P 04/17/15 40.0 0.00 0.25
AWI 150417P00045000 P 04/17/15 45.0 0.05 0.30
AWI 150417P00050000 P 04/17/15 50.0 0.40 0.70
AWI 150417P00055000 P 04/17/15 55.0 1.60 1.95
AWI 150417P00060000 P 04/17/15 60.0 4.50 5.20
AWI 150417P00065000 P 04/17/15 65.0 7.70 11.60
AWI 150417P00070000 P 04/17/15 70.0 12.30 16.60
AWI 150417P00075000 P 04/17/15 75.0 17.20 21.50
AWI 150417P00080000 P 04/17/15 80.0 22.80 25.30
AWI 150619C00022500 C 06/19/15 22.5 31.60 34.50
AWI 150619C00025000 C 06/19/15 25.0 28.50 32.80
AWI 150619C00030000 C 06/19/15 30.0 23.70 27.80
AWI 150619C00035000 C 06/19/15 35.0 18.80 22.90
AWI 150619C00040000 C 06/19/15 40.0 14.80 16.90
AWI 150619C00045000 C 06/19/15 45.0 10.90 12.10
AWI 150619C00050000 C 06/19/15 50.0 6.80 7.80
AWI 150619C00055000 C 06/19/15 55.0 3.70 4.40
AWI 150619C00060000 C 06/19/15 60.0 1.60 2.20
AWI 150619C00065000 C 06/19/15 65.0 0.50 0.95
AWI 150619P00022500 P 06/19/15 22.5 0.00 0.25
AWI 150619P00025000 P 06/19/15 25.0 0.00 0.25
AWI 150619P00030000 P 06/19/15 30.0 0.00 0.25
AWI 150619P00035000 P 06/19/15 35.0 0.00 0.35
AWI 150619P00040000 P 06/19/15 40.0 0.15 0.55
AWI 150619P00045000 P 06/19/15 45.0 0.55 1.00
AWI 150619P00050000 P 06/19/15 50.0 1.40 1.80
AWI 150619P00055000 P 06/19/15 55.0 3.00 3.50
AWI 150619P00060000 P 06/19/15 60.0 5.70 6.50
AWI 150619P00065000 P 06/19/15 65.0 9.50 10.50
AWI 150918C00030000 C 09/18/15 30.0 23.80 28.20
AWI 150918C00035000 C 09/18/15 35.0 20.20 22.10
AWI 150918C00040000 C 09/18/15 40.0 15.50 17.60
AWI 150918C00045000 C 09/18/15 45.0 11.40 12.90
AWI 150918C00050000 C 09/18/15 50.0 7.70 9.10
AWI 150918C00055000 C 09/18/15 55.0 4.80 5.90
AWI 150918C00060000 C 09/18/15 60.0 2.70 3.60
AWI 150918C00065000 C 09/18/15 65.0 1.35 2.05
AWI 150918C00070000 C 09/18/15 70.0 0.55 1.30
AWI 150918C00075000 C 09/18/15 75.0 0.15 0.80
AWI 150918P00030000 P 09/18/15 30.0 0.05 0.45
AWI 150918P00035000 P 09/18/15 35.0 0.20 0.75
AWI 150918P00040000 P 09/18/15 40.0 0.50 1.15
AWI 150918P00045000 P 09/18/15 45.0 1.20 1.90
AWI 150918P00050000 P 09/18/15 50.0 2.40 2.90
AWI 150918P00055000 P 09/18/15 55.0 4.30 4.80
AWI 150918P00060000 P 09/18/15 60.0 7.00 7.50
AWI 150918P00065000 P 09/18/15 65.0 10.10 11.70
AWI 150918P00070000 P 09/18/15 70.0 14.30 15.80
AWI 150918P00075000 P 09/18/15 75.0 18.90 20.50

OPRA data is delayed 15 minutes.