Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Armstrong World Industries Inc (AWI)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWI 150918C00030000 C 09/18/15 30.0 23.50 26.60
AWI 150918C00035000 C 09/18/15 35.0 18.50 22.80
AWI 150918C00040000 C 09/18/15 40.0 13.70 17.60
AWI 150918C00045000 C 09/18/15 45.0 8.50 12.90
AWI 150918C00050000 C 09/18/15 50.0 4.00 8.20
AWI 150918C00055000 C 09/18/15 55.0 1.80 2.70
AWI 150918C00060000 C 09/18/15 60.0 0.10 1.15
AWI 150918C00065000 C 09/18/15 65.0 0.00 0.40
AWI 150918C00070000 C 09/18/15 70.0 0.00 0.50
AWI 150918C00075000 C 09/18/15 75.0 0.00 0.50
AWI 150918P00030000 P 09/18/15 30.0 0.00 0.50
AWI 150918P00035000 P 09/18/15 35.0 0.00 0.50
AWI 150918P00040000 P 09/18/15 40.0 0.00 0.50
AWI 150918P00045000 P 09/18/15 45.0 0.00 0.60
AWI 150918P00050000 P 09/18/15 50.0 0.20 1.55
AWI 150918P00055000 P 09/18/15 55.0 1.30 2.45
AWI 150918P00060000 P 09/18/15 60.0 4.30 5.90
AWI 150918P00065000 P 09/18/15 65.0 7.60 11.90
AWI 150918P00070000 P 09/18/15 70.0 12.50 16.50
AWI 150918P00075000 P 09/18/15 75.0 18.10 21.20
AWI 151016C00030000 C 10/16/15 30.0 24.10 27.00
AWI 151016C00035000 C 10/16/15 35.0 18.70 22.90
AWI 151016C00040000 C 10/16/15 40.0 13.60 17.90
AWI 151016C00045000 C 10/16/15 45.0 8.80 13.10
AWI 151016C00050000 C 10/16/15 50.0 5.50 8.70
AWI 151016C00055000 C 10/16/15 55.0 2.45 3.10
AWI 151016C00060000 C 10/16/15 60.0 0.75 1.00
AWI 151016C00065000 C 10/16/15 65.0 0.00 0.90
AWI 151016C00070000 C 10/16/15 70.0 0.00 0.50
AWI 151016C00075000 C 10/16/15 75.0 0.00 0.50
AWI 151016C00080000 C 10/16/15 80.0 0.00 0.50
AWI 151016C00085000 C 10/16/15 85.0 0.00 0.50
AWI 151016P00030000 P 10/16/15 30.0 0.00 0.55
AWI 151016P00035000 P 10/16/15 35.0 0.00 0.55
AWI 151016P00040000 P 10/16/15 40.0 0.00 0.75
AWI 151016P00045000 P 10/16/15 45.0 0.05 1.40
AWI 151016P00050000 P 10/16/15 50.0 0.50 1.30
AWI 151016P00055000 P 10/16/15 55.0 1.85 2.55
AWI 151016P00060000 P 10/16/15 60.0 3.20 7.60
AWI 151016P00065000 P 10/16/15 65.0 7.60 11.90
AWI 151016P00070000 P 10/16/15 70.0 12.40 16.90
AWI 151016P00075000 P 10/16/15 75.0 17.30 21.60
AWI 151016P00080000 P 10/16/15 80.0 22.60 26.50
AWI 151016P00085000 P 10/16/15 85.0 28.40 30.80
AWI 151218C00030000 C 12/18/15 30.0 24.10 27.00
AWI 151218C00035000 C 12/18/15 35.0 18.70 22.80
AWI 151218C00040000 C 12/18/15 40.0 14.10 18.50
AWI 151218C00045000 C 12/18/15 45.0 10.90 13.00
AWI 151218C00050000 C 12/18/15 50.0 6.90 8.40
AWI 151218C00055000 C 12/18/15 55.0 3.50 4.40
AWI 151218C00060000 C 12/18/15 60.0 1.35 2.15
AWI 151218C00065000 C 12/18/15 65.0 0.05 2.45
AWI 151218C00070000 C 12/18/15 70.0 0.00 1.05
AWI 151218C00075000 C 12/18/15 75.0 0.00 0.55
AWI 151218C00080000 C 12/18/15 80.0 0.00 0.65
AWI 151218C00085000 C 12/18/15 85.0 0.00 0.65
AWI 151218P00030000 P 12/18/15 30.0 0.00 0.60
AWI 151218P00035000 P 12/18/15 35.0 0.00 0.85
AWI 151218P00040000 P 12/18/15 40.0 0.05 1.45
AWI 151218P00045000 P 12/18/15 45.0 0.25 2.60
AWI 151218P00050000 P 12/18/15 50.0 1.20 2.25
AWI 151218P00055000 P 12/18/15 55.0 2.80 3.90
AWI 151218P00060000 P 12/18/15 60.0 5.80 7.30
AWI 151218P00065000 P 12/18/15 65.0 9.20 11.40
AWI 151218P00070000 P 12/18/15 70.0 12.50 17.00
AWI 151218P00075000 P 12/18/15 75.0 17.50 21.90
AWI 151218P00080000 P 12/18/15 80.0 22.40 26.90
AWI 151218P00085000 P 12/18/15 85.0 27.60 31.40
AWI 160318C00030000 C 03/18/16 30.0 24.20 27.70
AWI 160318C00035000 C 03/18/16 35.0 19.30 23.30
AWI 160318C00040000 C 03/18/16 40.0 14.70 18.90
AWI 160318C00045000 C 03/18/16 45.0 10.40 14.70
AWI 160318C00050000 C 03/18/16 50.0 7.80 10.10
AWI 160318C00055000 C 03/18/16 55.0 4.50 5.70
AWI 160318C00060000 C 03/18/16 60.0 2.30 3.40
AWI 160318C00065000 C 03/18/16 65.0 1.05 2.50
AWI 160318C00070000 C 03/18/16 70.0 0.15 2.60
AWI 160318C00075000 C 03/18/16 75.0 0.00 1.40
AWI 160318C00080000 C 03/18/16 80.0 0.00 0.90
AWI 160318P00030000 P 03/18/16 30.0 0.00 1.05
AWI 160318P00035000 P 03/18/16 35.0 0.05 1.60
AWI 160318P00040000 P 03/18/16 40.0 0.15 2.50
AWI 160318P00045000 P 03/18/16 45.0 0.95 4.00
AWI 160318P00050000 P 03/18/16 50.0 1.95 3.40
AWI 160318P00055000 P 03/18/16 55.0 3.90 5.10
AWI 160318P00060000 P 03/18/16 60.0 6.60 8.00
AWI 160318P00065000 P 03/18/16 65.0 9.20 12.90
AWI 160318P00070000 P 03/18/16 70.0 13.40 17.20
AWI 160318P00075000 P 03/18/16 75.0 17.60 22.00
AWI 160318P00080000 P 03/18/16 80.0 23.20 26.00

OPRA data is delayed 15 minutes.