Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Armstrong World Industries Inc (AWI)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWI 150821C00030000 C 08/21/15 30.0 26.10 30.30
AWI 150821C00035000 C 08/21/15 35.0 21.40 25.10
AWI 150821C00040000 C 08/21/15 40.0 16.10 20.30
AWI 150821C00045000 C 08/21/15 45.0 11.10 15.50
AWI 150821C00050000 C 08/21/15 50.0 6.10 10.20
AWI 150821C00055000 C 08/21/15 55.0 2.60 4.30
AWI 150821C00060000 C 08/21/15 60.0 0.40 0.60
AWI 150821C00065000 C 08/21/15 65.0 0.00 0.40
AWI 150821C00070000 C 08/21/15 70.0 0.00 4.80
AWI 150821C00075000 C 08/21/15 75.0 0.00 4.70
AWI 150821C00080000 C 08/21/15 80.0 0.00 0.40
AWI 150821P00030000 P 08/21/15 30.0 0.00 0.40
AWI 150821P00035000 P 08/21/15 35.0 0.00 4.80
AWI 150821P00040000 P 08/21/15 40.0 0.00 4.60
AWI 150821P00045000 P 08/21/15 45.0 0.00 4.80
AWI 150821P00050000 P 08/21/15 50.0 0.00 0.25
AWI 150821P00055000 P 08/21/15 55.0 0.05 0.25
AWI 150821P00060000 P 08/21/15 60.0 1.80 2.20
AWI 150821P00065000 P 08/21/15 65.0 5.00 7.10
AWI 150821P00070000 P 08/21/15 70.0 9.50 13.90
AWI 150821P00075000 P 08/21/15 75.0 14.90 18.60
AWI 150821P00080000 P 08/21/15 80.0 20.50 22.10
AWI 150918C00030000 C 09/18/15 30.0 26.10 30.40
AWI 150918C00035000 C 09/18/15 35.0 21.10 25.30
AWI 150918C00040000 C 09/18/15 40.0 16.10 20.40
AWI 150918C00045000 C 09/18/15 45.0 11.10 15.50
AWI 150918C00050000 C 09/18/15 50.0 6.40 10.50
AWI 150918C00055000 C 09/18/15 55.0 3.60 4.60
AWI 150918C00060000 C 09/18/15 60.0 1.00 1.35
AWI 150918C00065000 C 09/18/15 65.0 0.00 0.50
AWI 150918C00070000 C 09/18/15 70.0 0.00 4.80
AWI 150918C00075000 C 09/18/15 75.0 0.00 0.40
AWI 150918P00030000 P 09/18/15 30.0 0.00 0.40
AWI 150918P00035000 P 09/18/15 35.0 0.00 4.30
AWI 150918P00040000 P 09/18/15 40.0 0.00 0.40
AWI 150918P00045000 P 09/18/15 45.0 0.00 0.25
AWI 150918P00050000 P 09/18/15 50.0 0.00 0.25
AWI 150918P00055000 P 09/18/15 55.0 0.55 0.80
AWI 150918P00060000 P 09/18/15 60.0 2.50 2.90
AWI 150918P00065000 P 09/18/15 65.0 4.80 9.00
AWI 150918P00070000 P 09/18/15 70.0 9.80 13.90
AWI 150918P00075000 P 09/18/15 75.0 14.70 18.90
AWI 151218C00030000 C 12/18/15 30.0 26.80 29.60
AWI 151218C00035000 C 12/18/15 35.0 21.20 25.60
AWI 151218C00040000 C 12/18/15 40.0 16.30 20.70
AWI 151218C00045000 C 12/18/15 45.0 11.50 15.90
AWI 151218C00050000 C 12/18/15 50.0 7.00 11.40
AWI 151218C00055000 C 12/18/15 55.0 5.00 6.00
AWI 151218C00060000 C 12/18/15 60.0 2.50 2.95
AWI 151218C00065000 C 12/18/15 65.0 0.80 1.25
AWI 151218C00070000 C 12/18/15 70.0 0.00 4.80
AWI 151218C00075000 C 12/18/15 75.0 0.00 4.80
AWI 151218C00080000 C 12/18/15 80.0 0.00 4.80
AWI 151218C00085000 C 12/18/15 85.0 0.00 1.00
AWI 151218P00030000 P 12/18/15 30.0 0.00 0.60
AWI 151218P00035000 P 12/18/15 35.0 0.00 4.80
AWI 151218P00040000 P 12/18/15 40.0 0.00 0.40
AWI 151218P00045000 P 12/18/15 45.0 0.05 0.60
AWI 151218P00050000 P 12/18/15 50.0 0.40 1.75
AWI 151218P00055000 P 12/18/15 55.0 1.65 2.50
AWI 151218P00060000 P 12/18/15 60.0 3.70 4.60
AWI 151218P00065000 P 12/18/15 65.0 5.40 9.80
AWI 151218P00070000 P 12/18/15 70.0 10.00 14.10
AWI 151218P00075000 P 12/18/15 75.0 14.80 18.90
AWI 151218P00080000 P 12/18/15 80.0 19.90 23.60
AWI 151218P00085000 P 12/18/15 85.0 24.60 28.90
AWI 160318C00030000 C 03/18/16 30.0 26.30 30.40
AWI 160318C00035000 C 03/18/16 35.0 21.70 25.40
AWI 160318C00040000 C 03/18/16 40.0 16.60 21.00
AWI 160318C00045000 C 03/18/16 45.0 13.40 15.10
AWI 160318C00050000 C 03/18/16 50.0 9.20 10.80
AWI 160318C00055000 C 03/18/16 55.0 6.30 7.10
AWI 160318C00060000 C 03/18/16 60.0 3.50 4.10
AWI 160318C00065000 C 03/18/16 65.0 1.70 2.30
AWI 160318C00070000 C 03/18/16 70.0 0.35 1.30
AWI 160318C00075000 C 03/18/16 75.0 0.00 0.75
AWI 160318C00080000 C 03/18/16 80.0 0.00 0.45
AWI 160318P00030000 P 03/18/16 30.0 0.00 0.30
AWI 160318P00035000 P 03/18/16 35.0 0.00 0.50
AWI 160318P00040000 P 03/18/16 40.0 0.05 0.75
AWI 160318P00045000 P 03/18/16 45.0 0.35 1.15
AWI 160318P00050000 P 03/18/16 50.0 1.30 1.90
AWI 160318P00055000 P 03/18/16 55.0 2.50 3.20
AWI 160318P00060000 P 03/18/16 60.0 4.70 5.50
AWI 160318P00065000 P 03/18/16 65.0 7.70 8.80
AWI 160318P00070000 P 03/18/16 70.0 11.60 13.00
AWI 160318P00075000 P 03/18/16 75.0 15.00 19.10
AWI 160318P00080000 P 03/18/16 80.0 19.70 23.90

OPRA data is delayed 15 minutes.