Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Armstrong World Industries Inc (AWI)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWI 161021C00022500 C 10/21/16 22.5 16.10 20.40
AWI 161021C00025000 C 10/21/16 25.0 13.70 17.80
AWI 161021C00030000 C 10/21/16 30.0 8.70 12.80
AWI 161021C00035000 C 10/21/16 35.0 3.70 7.70
AWI 161021C00040000 C 10/21/16 40.0 1.75 2.10
AWI 161021C00045000 C 10/21/16 45.0 0.00 0.25
AWI 161021C00050000 C 10/21/16 50.0 0.00 4.80
AWI 161021C00055000 C 10/21/16 55.0 0.00 4.80
AWI 161021C00060000 C 10/21/16 60.0 0.00 4.80
AWI 161021C00065000 C 10/21/16 65.0 0.00 1.30
AWI 161021P00022500 P 10/21/16 22.5 0.00 1.30
AWI 161021P00025000 P 10/21/16 25.0 0.00 4.80
AWI 161021P00030000 P 10/21/16 30.0 0.00 0.25
AWI 161021P00035000 P 10/21/16 35.0 0.00 0.20
AWI 161021P00040000 P 10/21/16 40.0 0.45 0.60
AWI 161021P00045000 P 10/21/16 45.0 1.95 5.70
AWI 161021P00050000 P 10/21/16 50.0 7.40 11.30
AWI 161021P00055000 P 10/21/16 55.0 12.20 16.50
AWI 161021P00060000 P 10/21/16 60.0 17.20 21.40
AWI 161021P00065000 P 10/21/16 65.0 22.50 26.40
AWI 161118C00022500 C 11/18/16 22.5 16.10 20.40
AWI 161118C00025000 C 11/18/16 25.0 13.60 17.80
AWI 161118C00030000 C 11/18/16 30.0 8.60 12.90
AWI 161118C00035000 C 11/18/16 35.0 6.50 7.00
AWI 161118C00040000 C 11/18/16 40.0 2.45 2.75
AWI 161118C00045000 C 11/18/16 45.0 0.45 0.65
AWI 161118C00050000 C 11/18/16 50.0 0.00 0.25
AWI 161118C00055000 C 11/18/16 55.0 0.00 4.80
AWI 161118C00060000 C 11/18/16 60.0 0.00 1.10
AWI 161118P00022500 P 11/18/16 22.5 0.00 0.25
AWI 161118P00025000 P 11/18/16 25.0 0.00 0.25
AWI 161118P00030000 P 11/18/16 30.0 0.05 0.20
AWI 161118P00035000 P 11/18/16 35.0 0.25 0.45
AWI 161118P00040000 P 11/18/16 40.0 1.20 1.40
AWI 161118P00045000 P 11/18/16 45.0 4.00 4.40
AWI 161118P00050000 P 11/18/16 50.0 7.10 11.50
AWI 161118P00055000 P 11/18/16 55.0 12.20 16.40
AWI 161118P00060000 P 11/18/16 60.0 17.50 21.30
AWI 161216C00022500 C 12/16/16 22.5 16.00 20.50
AWI 161216C00025000 C 12/16/16 25.0 13.70 17.70
AWI 161216C00030000 C 12/16/16 30.0 9.00 13.00
AWI 161216C00035000 C 12/16/16 35.0 6.70 7.20
AWI 161216C00040000 C 12/16/16 40.0 2.85 3.10
AWI 161216C00045000 C 12/16/16 45.0 0.70 0.95
AWI 161216C00050000 C 12/16/16 50.0 0.05 0.25
AWI 161216C00055000 C 12/16/16 55.0 0.00 4.80
AWI 161216C00060000 C 12/16/16 60.0 0.00 1.35
AWI 161216P00022500 P 12/16/16 22.5 0.00 0.25
AWI 161216P00025000 P 12/16/16 25.0 0.00 0.25
AWI 161216P00030000 P 12/16/16 30.0 0.10 1.30
AWI 161216P00035000 P 12/16/16 35.0 0.40 0.65
AWI 161216P00040000 P 12/16/16 40.0 1.40 1.70
AWI 161216P00045000 P 12/16/16 45.0 4.20 4.60
AWI 161216P00050000 P 12/16/16 50.0 7.30 11.40
AWI 161216P00055000 P 12/16/16 55.0 12.30 16.40
AWI 161216P00060000 P 12/16/16 60.0 17.10 21.40
AWI 170317C00020000 C 03/17/17 20.0 18.90 22.80
AWI 170317C00022500 C 03/17/17 22.5 16.50 20.50
AWI 170317C00025000 C 03/17/17 25.0 14.00 18.00
AWI 170317C00030000 C 03/17/17 30.0 9.20 13.30
AWI 170317C00035000 C 03/17/17 35.0 5.10 9.10
AWI 170317C00040000 C 03/17/17 40.0 3.80 4.30
AWI 170317C00045000 C 03/17/17 45.0 1.60 1.90
AWI 170317C00050000 C 03/17/17 50.0 0.45 0.85
AWI 170317C00055000 C 03/17/17 55.0 0.10 0.35
AWI 170317P00020000 P 03/17/17 20.0 0.05 0.45
AWI 170317P00022500 P 03/17/17 22.5 0.00 4.80
AWI 170317P00025000 P 03/17/17 25.0 0.00 4.80
AWI 170317P00030000 P 03/17/17 30.0 0.20 0.65
AWI 170317P00035000 P 03/17/17 35.0 1.05 1.35
AWI 170317P00040000 P 03/17/17 40.0 2.20 2.75
AWI 170317P00045000 P 03/17/17 45.0 4.90 5.60
AWI 170317P00050000 P 03/17/17 50.0 7.80 11.90
AWI 170317P00055000 P 03/17/17 55.0 12.80 16.50

OPRA data is delayed 15 minutes.