Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Armstrong World Industries Inc (AWI)
As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWI 170818C00022500 C 08/18/17 22.5 21.00 22.80
AWI 170818C00025000 C 08/18/17 25.0 18.30 20.90
AWI 170818C00030000 C 08/18/17 30.0 14.40 15.60
AWI 170818C00035000 C 08/18/17 35.0 9.50 10.50
AWI 170818C00040000 C 08/18/17 40.0 5.00 5.60
AWI 170818C00045000 C 08/18/17 45.0 1.40 1.70
AWI 170818C00050000 C 08/18/17 50.0 0.10 0.25
AWI 170818C00055000 C 08/18/17 55.0 0.00 0.20
AWI 170818C00060000 C 08/18/17 60.0 0.00 0.10
AWI 170818C00065000 C 08/18/17 65.0 0.00 0.40
AWI 170818P00022500 P 08/18/17 22.5 0.00 0.40
AWI 170818P00025000 P 08/18/17 25.0 0.00 0.25
AWI 170818P00030000 P 08/18/17 30.0 0.00 0.10
AWI 170818P00035000 P 08/18/17 35.0 0.00 0.15
AWI 170818P00040000 P 08/18/17 40.0 0.20 0.35
AWI 170818P00045000 P 08/18/17 45.0 1.35 1.60
AWI 170818P00050000 P 08/18/17 50.0 4.80 5.30
AWI 170818P00055000 P 08/18/17 55.0 9.50 10.10
AWI 170818P00060000 P 08/18/17 60.0 14.50 15.10
AWI 170818P00065000 P 08/18/17 65.0 19.50 20.10
AWI 170915C00020000 C 09/15/17 20.0 24.90 25.30
AWI 170915C00022500 C 09/15/17 22.5 22.00 23.00
AWI 170915C00025000 C 09/15/17 25.0 19.80 20.60
AWI 170915C00030000 C 09/15/17 30.0 14.70 15.70
AWI 170915C00035000 C 09/15/17 35.0 9.50 10.50
AWI 170915C00040000 C 09/15/17 40.0 5.40 5.80
AWI 170915C00045000 C 09/15/17 45.0 1.80 2.10
AWI 170915C00050000 C 09/15/17 50.0 0.25 0.40
AWI 170915C00055000 C 09/15/17 55.0 0.00 0.10
AWI 170915C00060000 C 09/15/17 60.0 0.00 0.10
AWI 170915P00020000 P 09/15/17 20.0 0.00 0.40
AWI 170915P00022500 P 09/15/17 22.5 0.00 0.55
AWI 170915P00025000 P 09/15/17 25.0 0.00 0.10
AWI 170915P00030000 P 09/15/17 30.0 0.00 0.10
AWI 170915P00035000 P 09/15/17 35.0 0.05 0.20
AWI 170915P00040000 P 09/15/17 40.0 0.40 0.55
AWI 170915P00045000 P 09/15/17 45.0 1.65 1.95
AWI 170915P00050000 P 09/15/17 50.0 5.00 5.40
AWI 170915P00055000 P 09/15/17 55.0 9.70 10.10
AWI 170915P00060000 P 09/15/17 60.0 14.70 15.10
AWI 171215C00025000 C 12/15/17 25.0 19.90 20.50
AWI 171215C00030000 C 12/15/17 30.0 15.00 15.60
AWI 171215C00035000 C 12/15/17 35.0 10.40 10.90
AWI 171215C00040000 C 12/15/17 40.0 6.30 6.70
AWI 171215C00045000 C 12/15/17 45.0 3.00 3.40
AWI 171215C00050000 C 12/15/17 50.0 1.10 1.35
AWI 171215C00055000 C 12/15/17 55.0 0.30 0.50
AWI 171215C00060000 C 12/15/17 60.0 0.05 0.20
AWI 171215C00065000 C 12/15/17 65.0 0.00 0.10
AWI 171215C00070000 C 12/15/17 70.0 0.00 0.20
AWI 171215P00025000 P 12/15/17 25.0 0.00 0.15
AWI 171215P00030000 P 12/15/17 30.0 0.10 0.30
AWI 171215P00035000 P 12/15/17 35.0 0.35 0.50
AWI 171215P00040000 P 12/15/17 40.0 1.05 1.25
AWI 171215P00045000 P 12/15/17 45.0 2.65 3.00
AWI 171215P00050000 P 12/15/17 50.0 5.70 6.10
AWI 171215P00055000 P 12/15/17 55.0 10.00 10.60
AWI 171215P00060000 P 12/15/17 60.0 14.70 15.20
AWI 171215P00065000 P 12/15/17 65.0 19.80 20.30
AWI 171215P00070000 P 12/15/17 70.0 24.80 25.20
AWI 180316C00025000 C 03/16/18 25.0 19.10 22.20
AWI 180316C00030000 C 03/16/18 30.0 14.10 17.20
AWI 180316C00035000 C 03/16/18 35.0 10.70 11.60
AWI 180316C00040000 C 03/16/18 40.0 7.00 7.40
AWI 180316C00045000 C 03/16/18 45.0 3.80 4.30
AWI 180316C00050000 C 03/16/18 50.0 1.70 2.25
AWI 180316C00055000 C 03/16/18 55.0 0.65 1.00
AWI 180316C00060000 C 03/16/18 60.0 0.20 0.45
AWI 180316C00065000 C 03/16/18 65.0 0.00 0.35
AWI 180316P00025000 P 03/16/18 25.0 0.00 0.30
AWI 180316P00030000 P 03/16/18 30.0 0.30 0.45
AWI 180316P00035000 P 03/16/18 35.0 0.65 0.90
AWI 180316P00040000 P 03/16/18 40.0 1.55 2.00
AWI 180316P00045000 P 03/16/18 45.0 3.30 3.90
AWI 180316P00050000 P 03/16/18 50.0 6.30 6.70
AWI 180316P00055000 P 03/16/18 55.0 10.20 10.70
AWI 180316P00060000 P 03/16/18 60.0 14.50 16.50
AWI 180316P00065000 P 03/16/18 65.0 19.60 21.40

OPRA data is delayed 15 minutes.