Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Armstrong World Industries Inc (AWI)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWI 150417C00030000 C 04/17/15 30.0 25.20 28.80
AWI 150417C00035000 C 04/17/15 35.0 20.20 24.60
AWI 150417C00040000 C 04/17/15 40.0 15.20 19.70
AWI 150417C00045000 C 04/17/15 45.0 10.40 14.60
AWI 150417C00050000 C 04/17/15 50.0 5.50 8.90
AWI 150417C00055000 C 04/17/15 55.0 2.60 3.10
AWI 150417C00060000 C 04/17/15 60.0 0.20 0.40
AWI 150417C00065000 C 04/17/15 65.0 0.00 0.25
AWI 150417C00070000 C 04/17/15 70.0 0.00 0.25
AWI 150417C00075000 C 04/17/15 75.0 0.00 0.25
AWI 150417C00080000 C 04/17/15 80.0 0.00 0.25
AWI 150417P00030000 P 04/17/15 30.0 0.00 0.25
AWI 150417P00035000 P 04/17/15 35.0 0.00 0.25
AWI 150417P00040000 P 04/17/15 40.0 0.00 0.25
AWI 150417P00045000 P 04/17/15 45.0 0.00 0.25
AWI 150417P00050000 P 04/17/15 50.0 0.00 0.25
AWI 150417P00055000 P 04/17/15 55.0 0.35 0.50
AWI 150417P00060000 P 04/17/15 60.0 2.60 3.20
AWI 150417P00065000 P 04/17/15 65.0 6.00 9.70
AWI 150417P00070000 P 04/17/15 70.0 10.30 14.80
AWI 150417P00075000 P 04/17/15 75.0 15.40 19.70
AWI 150417P00080000 P 04/17/15 80.0 21.20 24.80
AWI 150515C00030000 C 05/15/15 30.0 25.40 28.80
AWI 150515C00035000 C 05/15/15 35.0 20.30 24.70
AWI 150515C00040000 C 05/15/15 40.0 15.30 19.70
AWI 150515C00045000 C 05/15/15 45.0 10.60 14.90
AWI 150515C00050000 C 05/15/15 50.0 7.60 8.20
AWI 150515C00055000 C 05/15/15 55.0 3.70 4.20
AWI 150515C00060000 C 05/15/15 60.0 1.20 1.55
AWI 150515C00065000 C 05/15/15 65.0 0.15 0.45
AWI 150515C00070000 C 05/15/15 70.0 0.00 0.25
AWI 150515C00075000 C 05/15/15 75.0 0.00 0.25
AWI 150515C00080000 C 05/15/15 80.0 0.00 0.25
AWI 150515C00085000 C 05/15/15 85.0 0.00 0.25
AWI 150515P00030000 P 05/15/15 30.0 0.00 0.25
AWI 150515P00035000 P 05/15/15 35.0 0.00 0.25
AWI 150515P00040000 P 05/15/15 40.0 0.00 0.25
AWI 150515P00045000 P 05/15/15 45.0 0.10 0.30
AWI 150515P00050000 P 05/15/15 50.0 0.40 0.65
AWI 150515P00055000 P 05/15/15 55.0 1.35 1.65
AWI 150515P00060000 P 05/15/15 60.0 3.70 4.20
AWI 150515P00065000 P 05/15/15 65.0 7.60 8.20
AWI 150515P00070000 P 05/15/15 70.0 10.60 14.90
AWI 150515P00075000 P 05/15/15 75.0 15.50 19.90
AWI 150515P00080000 P 05/15/15 80.0 20.50 24.90
AWI 150515P00085000 P 05/15/15 85.0 26.20 29.80
AWI 150619C00022500 C 06/19/15 22.5 32.80 36.40
AWI 150619C00025000 C 06/19/15 25.0 30.30 33.90
AWI 150619C00030000 C 06/19/15 30.0 25.20 29.70
AWI 150619C00035000 C 06/19/15 35.0 20.40 24.90
AWI 150619C00040000 C 06/19/15 40.0 15.50 19.90
AWI 150619C00045000 C 06/19/15 45.0 10.70 15.00
AWI 150619C00050000 C 06/19/15 50.0 8.00 8.60
AWI 150619C00055000 C 06/19/15 55.0 4.20 4.70
AWI 150619C00060000 C 06/19/15 60.0 1.70 2.10
AWI 150619C00065000 C 06/19/15 65.0 0.45 0.80
AWI 150619P00022500 P 06/19/15 22.5 0.00 0.25
AWI 150619P00025000 P 06/19/15 25.0 0.00 0.25
AWI 150619P00030000 P 06/19/15 30.0 0.00 0.25
AWI 150619P00035000 P 06/19/15 35.0 0.00 0.25
AWI 150619P00040000 P 06/19/15 40.0 0.00 0.30
AWI 150619P00045000 P 06/19/15 45.0 0.20 0.50
AWI 150619P00050000 P 06/19/15 50.0 0.65 1.00
AWI 150619P00055000 P 06/19/15 55.0 1.80 2.20
AWI 150619P00060000 P 06/19/15 60.0 4.20 4.70
AWI 150619P00065000 P 06/19/15 65.0 7.90 8.50
AWI 150918C00030000 C 09/18/15 30.0 25.50 28.90
AWI 150918C00035000 C 09/18/15 35.0 20.40 24.90
AWI 150918C00040000 C 09/18/15 40.0 15.90 20.20
AWI 150918C00045000 C 09/18/15 45.0 13.20 13.90
AWI 150918C00050000 C 09/18/15 50.0 9.10 9.80
AWI 150918C00055000 C 09/18/15 55.0 5.70 6.20
AWI 150918C00060000 C 09/18/15 60.0 3.10 3.70
AWI 150918C00065000 C 09/18/15 65.0 1.50 1.90
AWI 150918C00070000 C 09/18/15 70.0 0.60 1.10
AWI 150918C00075000 C 09/18/15 75.0 0.15 0.60
AWI 150918P00030000 P 09/18/15 30.0 0.00 0.30
AWI 150918P00035000 P 09/18/15 35.0 0.10 0.45
AWI 150918P00040000 P 09/18/15 40.0 0.30 0.75
AWI 150918P00045000 P 09/18/15 45.0 0.75 1.25
AWI 150918P00050000 P 09/18/15 50.0 1.55 2.10
AWI 150918P00055000 P 09/18/15 55.0 3.10 3.70
AWI 150918P00060000 P 09/18/15 60.0 5.50 6.10
AWI 150918P00065000 P 09/18/15 65.0 8.90 9.50
AWI 150918P00070000 P 09/18/15 70.0 12.90 13.60
AWI 150918P00075000 P 09/18/15 75.0 16.20 20.00

OPRA data is delayed 15 minutes.