Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

American Water Works (AWK)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWK 150417C00030000 C 04/17/15 30.0 21.80 25.90
AWK 150417C00035000 C 04/17/15 35.0 16.70 21.20
AWK 150417C00040000 C 04/17/15 40.0 11.70 14.90
AWK 150417C00045000 C 04/17/15 45.0 6.80 10.90
AWK 150417C00050000 C 04/17/15 50.0 3.90 6.10
AWK 150417C00055000 C 04/17/15 55.0 0.40 0.60
AWK 150417C00060000 C 04/17/15 60.0 0.00 0.10
AWK 150417C00065000 C 04/17/15 65.0 0.00 0.70
AWK 150417C00070000 C 04/17/15 70.0 0.00 0.25
AWK 150417C00075000 C 04/17/15 75.0 0.00 4.80
AWK 150417C00080000 C 04/17/15 80.0 0.00 0.25
AWK 150417P00030000 P 04/17/15 30.0 0.00 0.20
AWK 150417P00035000 P 04/17/15 35.0 0.00 0.25
AWK 150417P00040000 P 04/17/15 40.0 0.00 0.25
AWK 150417P00045000 P 04/17/15 45.0 0.00 0.30
AWK 150417P00050000 P 04/17/15 50.0 0.00 0.40
AWK 150417P00055000 P 04/17/15 55.0 1.30 1.60
AWK 150417P00060000 P 04/17/15 60.0 4.20 8.20
AWK 150417P00065000 P 04/17/15 65.0 9.20 12.20
AWK 150417P00070000 P 04/17/15 70.0 14.00 18.30
AWK 150417P00075000 P 04/17/15 75.0 18.70 23.20
AWK 150417P00080000 P 04/17/15 80.0 24.20 28.20
AWK 150515C00030000 C 05/15/15 30.0 21.80 25.90
AWK 150515C00035000 C 05/15/15 35.0 16.70 20.90
AWK 150515C00040000 C 05/15/15 40.0 11.80 15.90
AWK 150515C00045000 C 05/15/15 45.0 6.90 10.70
AWK 150515C00050000 C 05/15/15 50.0 3.50 4.60
AWK 150515C00055000 C 05/15/15 55.0 0.75 0.95
AWK 150515C00060000 C 05/15/15 60.0 0.00 0.30
AWK 150515C00065000 C 05/15/15 65.0 0.00 0.25
AWK 150515C00070000 C 05/15/15 70.0 0.00 0.25
AWK 150515C00075000 C 05/15/15 75.0 0.00 4.80
AWK 150515C00080000 C 05/15/15 80.0 0.00 0.25
AWK 150515P00030000 P 05/15/15 30.0 0.00 0.25
AWK 150515P00035000 P 05/15/15 35.0 0.00 4.80
AWK 150515P00040000 P 05/15/15 40.0 0.00 0.30
AWK 150515P00045000 P 05/15/15 45.0 0.00 0.35
AWK 150515P00050000 P 05/15/15 50.0 0.25 0.50
AWK 150515P00055000 P 05/15/15 55.0 1.90 2.25
AWK 150515P00060000 P 05/15/15 60.0 4.60 8.50
AWK 150515P00065000 P 05/15/15 65.0 9.60 13.20
AWK 150515P00070000 P 05/15/15 70.0 14.30 18.40
AWK 150515P00075000 P 05/15/15 75.0 19.30 23.60
AWK 150515P00080000 P 05/15/15 80.0 24.50 28.60
AWK 150619C00025000 C 06/19/15 25.0 26.80 30.90
AWK 150619C00030000 C 06/19/15 30.0 21.60 25.90
AWK 150619C00035000 C 06/19/15 35.0 16.80 20.90
AWK 150619C00040000 C 06/19/15 40.0 11.80 15.90
AWK 150619C00045000 C 06/19/15 45.0 7.40 11.00
AWK 150619C00050000 C 06/19/15 50.0 3.70 4.90
AWK 150619C00055000 C 06/19/15 55.0 1.00 1.45
AWK 150619C00060000 C 06/19/15 60.0 0.00 0.20
AWK 150619C00065000 C 06/19/15 65.0 0.00 0.25
AWK 150619C00070000 C 06/19/15 70.0 0.00 0.35
AWK 150619P00025000 P 06/19/15 25.0 0.00 0.30
AWK 150619P00030000 P 06/19/15 30.0 0.00 0.80
AWK 150619P00035000 P 06/19/15 35.0 0.00 0.35
AWK 150619P00040000 P 06/19/15 40.0 0.00 0.40
AWK 150619P00045000 P 06/19/15 45.0 0.00 0.50
AWK 150619P00050000 P 06/19/15 50.0 0.50 0.70
AWK 150619P00055000 P 06/19/15 55.0 2.20 2.65
AWK 150619P00060000 P 06/19/15 60.0 5.50 8.20
AWK 150619P00065000 P 06/19/15 65.0 9.50 13.60
AWK 150619P00070000 P 06/19/15 70.0 14.50 18.50
AWK 150918C00030000 C 09/18/15 30.0 21.80 25.80
AWK 150918C00035000 C 09/18/15 35.0 16.80 21.00
AWK 150918C00040000 C 09/18/15 40.0 11.80 16.00
AWK 150918C00045000 C 09/18/15 45.0 7.40 11.10
AWK 150918C00050000 C 09/18/15 50.0 4.70 5.60
AWK 150918C00055000 C 09/18/15 55.0 1.75 2.05
AWK 150918C00060000 C 09/18/15 60.0 0.30 0.75
AWK 150918C00065000 C 09/18/15 65.0 0.00 0.90
AWK 150918C00070000 C 09/18/15 70.0 0.00 0.55
AWK 150918C00075000 C 09/18/15 75.0 0.00 1.20
AWK 150918C00080000 C 09/18/15 80.0 0.00 0.55
AWK 150918P00030000 P 09/18/15 30.0 0.00 0.50
AWK 150918P00035000 P 09/18/15 35.0 0.00 0.50
AWK 150918P00040000 P 09/18/15 40.0 0.00 0.55
AWK 150918P00045000 P 09/18/15 45.0 0.20 0.75
AWK 150918P00050000 P 09/18/15 50.0 1.05 1.40
AWK 150918P00055000 P 09/18/15 55.0 3.00 3.70
AWK 150918P00060000 P 09/18/15 60.0 5.50 7.80
AWK 150918P00065000 P 09/18/15 65.0 10.20 13.70
AWK 150918P00070000 P 09/18/15 70.0 14.60 18.60
AWK 150918P00075000 P 09/18/15 75.0 19.20 23.60
AWK 150918P00080000 P 09/18/15 80.0 24.70 28.70

OPRA data is delayed 15 minutes.