Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

American Water Works (AWK)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWK 160715C00040000 C 07/15/16 40.0 41.80 42.90
AWK 160715C00045000 C 07/15/16 45.0 36.80 37.90
AWK 160715C00050000 C 07/15/16 50.0 31.80 32.90
AWK 160715C00055000 C 07/15/16 55.0 26.70 27.90
AWK 160715C00060000 C 07/15/16 60.0 21.40 22.90
AWK 160715C00065000 C 07/15/16 65.0 16.80 17.90
AWK 160715C00070000 C 07/15/16 70.0 11.80 13.10
AWK 160715C00075000 C 07/15/16 75.0 7.00 8.00
AWK 160715C00080000 C 07/15/16 80.0 2.60 3.00
AWK 160715C00085000 C 07/15/16 85.0 0.25 0.40
AWK 160715C00090000 C 07/15/16 90.0 0.00 0.50
AWK 160715C00095000 C 07/15/16 95.0 0.00 0.50
AWK 160715C00100000 C 07/15/16 100.0 0.00 0.50
AWK 160715C00105000 C 07/15/16 105.0 0.00 0.50
AWK 160715P00040000 P 07/15/16 40.0 0.00 0.50
AWK 160715P00045000 P 07/15/16 45.0 0.00 0.50
AWK 160715P00050000 P 07/15/16 50.0 0.00 0.50
AWK 160715P00055000 P 07/15/16 55.0 0.00 0.50
AWK 160715P00060000 P 07/15/16 60.0 0.00 0.05
AWK 160715P00065000 P 07/15/16 65.0 0.00 0.50
AWK 160715P00070000 P 07/15/16 70.0 0.00 0.25
AWK 160715P00075000 P 07/15/16 75.0 0.00 0.25
AWK 160715P00080000 P 07/15/16 80.0 0.45 0.55
AWK 160715P00085000 P 07/15/16 85.0 2.55 3.40
AWK 160715P00090000 P 07/15/16 90.0 7.20 8.30
AWK 160715P00095000 P 07/15/16 95.0 12.20 13.30
AWK 160715P00100000 P 07/15/16 100.0 16.90 18.50
AWK 160715P00105000 P 07/15/16 105.0 21.90 24.00
AWK 160819C00040000 C 08/19/16 40.0 41.70 43.20
AWK 160819C00045000 C 08/19/16 45.0 36.80 37.90
AWK 160819C00050000 C 08/19/16 50.0 31.80 32.90
AWK 160819C00055000 C 08/19/16 55.0 26.80 27.90
AWK 160819C00060000 C 08/19/16 60.0 21.50 23.20
AWK 160819C00065000 C 08/19/16 65.0 16.90 18.00
AWK 160819C00070000 C 08/19/16 70.0 11.70 13.10
AWK 160819C00075000 C 08/19/16 75.0 7.30 8.10
AWK 160819C00080000 C 08/19/16 80.0 3.50 3.80
AWK 160819C00085000 C 08/19/16 85.0 1.05 1.25
AWK 160819C00090000 C 08/19/16 90.0 0.05 0.55
AWK 160819C00095000 C 08/19/16 95.0 0.00 0.50
AWK 160819C00100000 C 08/19/16 100.0 0.00 0.50
AWK 160819C00105000 C 08/19/16 105.0 0.00 0.50
AWK 160819C00110000 C 08/19/16 110.0 0.00 0.50
AWK 160819C00115000 C 08/19/16 115.0 0.00 0.50
AWK 160819P00040000 P 08/19/16 40.0 0.00 0.45
AWK 160819P00045000 P 08/19/16 45.0 0.00 0.50
AWK 160819P00050000 P 08/19/16 50.0 0.00 0.50
AWK 160819P00055000 P 08/19/16 55.0 0.00 0.50
AWK 160819P00060000 P 08/19/16 60.0 0.00 0.50
AWK 160819P00065000 P 08/19/16 65.0 0.00 0.50
AWK 160819P00070000 P 08/19/16 70.0 0.00 0.40
AWK 160819P00075000 P 08/19/16 75.0 0.40 0.80
AWK 160819P00080000 P 08/19/16 80.0 1.45 1.85
AWK 160819P00085000 P 08/19/16 85.0 4.10 4.50
AWK 160819P00090000 P 08/19/16 90.0 7.70 8.80
AWK 160819P00095000 P 08/19/16 95.0 12.50 13.60
AWK 160819P00100000 P 08/19/16 100.0 17.00 19.60
AWK 160819P00105000 P 08/19/16 105.0 22.00 24.20
AWK 160819P00110000 P 08/19/16 110.0 26.90 29.20
AWK 160819P00115000 P 08/19/16 115.0 32.40 33.60
AWK 160916C00030000 C 09/16/16 30.0 51.70 53.40
AWK 160916C00035000 C 09/16/16 35.0 46.70 47.90
AWK 160916C00040000 C 09/16/16 40.0 41.70 42.90
AWK 160916C00045000 C 09/16/16 45.0 36.80 37.90
AWK 160916C00050000 C 09/16/16 50.0 31.80 32.90
AWK 160916C00055000 C 09/16/16 55.0 26.80 27.90
AWK 160916C00060000 C 09/16/16 60.0 21.70 23.00
AWK 160916C00065000 C 09/16/16 65.0 16.90 18.60
AWK 160916C00070000 C 09/16/16 70.0 12.10 13.00
AWK 160916C00075000 C 09/16/16 75.0 7.70 8.50
AWK 160916C00080000 C 09/16/16 80.0 4.00 4.40
AWK 160916C00085000 C 09/16/16 85.0 1.60 1.75
AWK 160916C00090000 C 09/16/16 90.0 0.30 0.70
AWK 160916P00030000 P 09/16/16 30.0 0.00 0.50
AWK 160916P00035000 P 09/16/16 35.0 0.00 0.45
AWK 160916P00040000 P 09/16/16 40.0 0.00 0.50
AWK 160916P00045000 P 09/16/16 45.0 0.00 0.50
AWK 160916P00050000 P 09/16/16 50.0 0.00 0.50
AWK 160916P00055000 P 09/16/16 55.0 0.00 0.50
AWK 160916P00060000 P 09/16/16 60.0 0.10 0.50
AWK 160916P00065000 P 09/16/16 65.0 0.15 0.50
AWK 160916P00070000 P 09/16/16 70.0 0.20 0.50
AWK 160916P00075000 P 09/16/16 75.0 0.85 1.10
AWK 160916P00080000 P 09/16/16 80.0 1.90 2.20
AWK 160916P00085000 P 09/16/16 85.0 4.40 5.00
AWK 160916P00090000 P 09/16/16 90.0 8.20 8.90
AWK 161216C00040000 C 12/16/16 40.0 41.60 43.10
AWK 161216C00045000 C 12/16/16 45.0 36.70 38.10
AWK 161216C00050000 C 12/16/16 50.0 31.60 33.10
AWK 161216C00055000 C 12/16/16 55.0 26.70 28.20
AWK 161216C00060000 C 12/16/16 60.0 22.00 23.30
AWK 161216C00065000 C 12/16/16 65.0 17.20 18.50
AWK 161216C00070000 C 12/16/16 70.0 12.60 13.70
AWK 161216C00075000 C 12/16/16 75.0 8.90 9.60
AWK 161216C00080000 C 12/16/16 80.0 5.60 5.90
AWK 161216C00085000 C 12/16/16 85.0 2.80 3.20
AWK 161216C00090000 C 12/16/16 90.0 1.20 1.55
AWK 161216C00095000 C 12/16/16 95.0 0.40 0.75
AWK 161216C00100000 C 12/16/16 100.0 0.10 1.30
AWK 161216C00105000 C 12/16/16 105.0 0.00 1.05
AWK 161216P00040000 P 12/16/16 40.0 0.00 0.55
AWK 161216P00045000 P 12/16/16 45.0 0.00 1.00
AWK 161216P00050000 P 12/16/16 50.0 0.00 0.35
AWK 161216P00055000 P 12/16/16 55.0 0.00 1.15
AWK 161216P00060000 P 12/16/16 60.0 0.10 1.00
AWK 161216P00065000 P 12/16/16 65.0 0.50 1.60
AWK 161216P00070000 P 12/16/16 70.0 0.90 1.70
AWK 161216P00075000 P 12/16/16 75.0 1.70 2.40
AWK 161216P00080000 P 12/16/16 80.0 3.10 4.00
AWK 161216P00085000 P 12/16/16 85.0 5.60 6.50
AWK 161216P00090000 P 12/16/16 90.0 9.20 10.00
AWK 161216P00095000 P 12/16/16 95.0 13.00 14.80
AWK 161216P00100000 P 12/16/16 100.0 17.50 19.50
AWK 161216P00105000 P 12/16/16 105.0 22.50 24.60

OPRA data is delayed 15 minutes.