Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

American Water Works (AWK)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWK 141122C00025000 C 11/22/14 25.0 24.50 28.80
AWK 141122C00030000 C 11/22/14 30.0 19.50 24.00
AWK 141122C00035000 C 11/22/14 35.0 14.50 19.00
AWK 141122C00040000 C 11/22/14 40.0 9.50 13.20
AWK 141122C00045000 C 11/22/14 45.0 5.50 7.50
AWK 141122C00050000 C 11/22/14 50.0 1.60 2.30
AWK 141122C00055000 C 11/22/14 55.0 0.00 0.25
AWK 141122C00060000 C 11/22/14 60.0 0.00 1.00
AWK 141122C00065000 C 11/22/14 65.0 0.00 1.00
AWK 141122C00070000 C 11/22/14 70.0 0.00 0.80
AWK 141122P00025000 P 11/22/14 25.0 0.00 0.80
AWK 141122P00030000 P 11/22/14 30.0 0.00 1.00
AWK 141122P00035000 P 11/22/14 35.0 0.00 0.80
AWK 141122P00040000 P 11/22/14 40.0 0.00 1.00
AWK 141122P00045000 P 11/22/14 45.0 0.00 2.65
AWK 141122P00050000 P 11/22/14 50.0 0.25 0.70
AWK 141122P00055000 P 11/22/14 55.0 3.20 5.80
AWK 141122P00060000 P 11/22/14 60.0 6.30 10.80
AWK 141122P00065000 P 11/22/14 65.0 11.30 15.80
AWK 141122P00070000 P 11/22/14 70.0 16.50 20.80
AWK 141220C00025000 C 12/20/14 25.0 24.50 28.80
AWK 141220C00030000 C 12/20/14 30.0 19.50 23.90
AWK 141220C00035000 C 12/20/14 35.0 14.50 18.90
AWK 141220C00040000 C 12/20/14 40.0 9.50 13.70
AWK 141220C00045000 C 12/20/14 45.0 5.70 7.50
AWK 141220C00050000 C 12/20/14 50.0 1.95 2.40
AWK 141220C00055000 C 12/20/14 55.0 0.00 0.20
AWK 141220C00060000 C 12/20/14 60.0 0.00 0.40
AWK 141220C00065000 C 12/20/14 65.0 0.00 0.80
AWK 141220P00025000 P 12/20/14 25.0 0.00 0.80
AWK 141220P00030000 P 12/20/14 30.0 0.00 0.80
AWK 141220P00035000 P 12/20/14 35.0 0.00 0.25
AWK 141220P00040000 P 12/20/14 40.0 0.05 0.25
AWK 141220P00045000 P 12/20/14 45.0 0.05 0.20
AWK 141220P00050000 P 12/20/14 50.0 0.40 0.90
AWK 141220P00055000 P 12/20/14 55.0 3.20 4.60
AWK 141220P00060000 P 12/20/14 60.0 6.30 10.70
AWK 141220P00065000 P 12/20/14 65.0 11.50 15.80
AWK 150320C00025000 C 03/20/15 25.0 25.50 27.90
AWK 150320C00030000 C 03/20/15 30.0 19.50 24.00
AWK 150320C00035000 C 03/20/15 35.0 14.50 18.90
AWK 150320C00040000 C 03/20/15 40.0 9.50 14.00
AWK 150320C00045000 C 03/20/15 45.0 5.50 7.60
AWK 150320C00050000 C 03/20/15 50.0 2.30 4.70
AWK 150320C00055000 C 03/20/15 55.0 0.35 0.65
AWK 150320C00060000 C 03/20/15 60.0 0.00 0.55
AWK 150320C00065000 C 03/20/15 65.0 0.00 0.50
AWK 150320C00070000 C 03/20/15 70.0 0.00 0.50
AWK 150320P00025000 P 03/20/15 25.0 0.00 0.55
AWK 150320P00030000 P 03/20/15 30.0 0.00 0.55
AWK 150320P00035000 P 03/20/15 35.0 0.00 0.55
AWK 150320P00040000 P 03/20/15 40.0 0.00 0.50
AWK 150320P00045000 P 03/20/15 45.0 0.05 0.65
AWK 150320P00050000 P 03/20/15 50.0 0.55 1.75
AWK 150320P00055000 P 03/20/15 55.0 3.70 4.80
AWK 150320P00060000 P 03/20/15 60.0 6.60 11.10
AWK 150320P00065000 P 03/20/15 65.0 11.70 16.00
AWK 150320P00070000 P 03/20/15 70.0 17.90 20.30
AWK 150619C00025000 C 06/19/15 25.0 25.50 28.50
AWK 150619C00030000 C 06/19/15 30.0 19.50 23.90
AWK 150619C00035000 C 06/19/15 35.0 14.50 19.00
AWK 150619C00040000 C 06/19/15 40.0 9.50 14.00
AWK 150619C00045000 C 06/19/15 45.0 5.90 7.40
AWK 150619C00050000 C 06/19/15 50.0 2.50 3.40
AWK 150619C00055000 C 06/19/15 55.0 0.40 1.35
AWK 150619C00060000 C 06/19/15 60.0 0.00 0.55
AWK 150619C00065000 C 06/19/15 65.0 0.00 0.55
AWK 150619C00070000 C 06/19/15 70.0 0.00 0.55
AWK 150619P00025000 P 06/19/15 25.0 0.00 0.50
AWK 150619P00030000 P 06/19/15 30.0 0.00 0.55
AWK 150619P00035000 P 06/19/15 35.0 0.00 0.55
AWK 150619P00040000 P 06/19/15 40.0 0.00 0.55
AWK 150619P00045000 P 06/19/15 45.0 0.20 1.10
AWK 150619P00050000 P 06/19/15 50.0 1.55 2.60
AWK 150619P00055000 P 06/19/15 55.0 4.40 6.10
AWK 150619P00060000 P 06/19/15 60.0 7.40 11.40
AWK 150619P00065000 P 06/19/15 65.0 11.90 16.40
AWK 150619P00070000 P 06/19/15 70.0 18.00 20.50

OPRA data is delayed 15 minutes.