Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

American Water Works (AWK)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWK 140816C00025000 C 08/16/14 25.0 21.70 26.10
AWK 140816C00030000 C 08/16/14 30.0 16.70 21.10
AWK 140816C00035000 C 08/16/14 35.0 11.80 16.10
AWK 140816C00040000 C 08/16/14 40.0 6.70 11.10
AWK 140816C00045000 C 08/16/14 45.0 1.70 6.00
AWK 140816C00050000 C 08/16/14 50.0 0.00 0.45
AWK 140816C00055000 C 08/16/14 55.0 0.00 4.70
AWK 140816C00060000 C 08/16/14 60.0 0.00 4.70
AWK 140816C00065000 C 08/16/14 65.0 0.00 4.70
AWK 140816C00070000 C 08/16/14 70.0 0.00 2.55
AWK 140816P00025000 P 08/16/14 25.0 0.00 0.35
AWK 140816P00030000 P 08/16/14 30.0 0.00 0.40
AWK 140816P00035000 P 08/16/14 35.0 0.00 0.40
AWK 140816P00040000 P 08/16/14 40.0 0.00 2.40
AWK 140816P00045000 P 08/16/14 45.0 0.00 0.25
AWK 140816P00050000 P 08/16/14 50.0 0.00 3.50
AWK 140816P00055000 P 08/16/14 55.0 4.50 8.60
AWK 140816P00060000 P 08/16/14 60.0 9.20 13.60
AWK 140816P00065000 P 08/16/14 65.0 14.30 18.60
AWK 140816P00070000 P 08/16/14 70.0 19.20 23.50
AWK 140920C00022500 C 09/20/14 22.5 24.20 28.60
AWK 140920C00025000 C 09/20/14 25.0 21.70 26.10
AWK 140920C00030000 C 09/20/14 30.0 16.70 21.10
AWK 140920C00035000 C 09/20/14 35.0 11.70 16.10
AWK 140920C00040000 C 09/20/14 40.0 6.70 11.10
AWK 140920C00045000 C 09/20/14 45.0 4.10 4.50
AWK 140920C00050000 C 09/20/14 50.0 0.15 0.60
AWK 140920C00055000 C 09/20/14 55.0 0.00 0.40
AWK 140920C00060000 C 09/20/14 60.0 0.00 0.20
AWK 140920P00022500 P 09/20/14 22.5 0.00 0.20
AWK 140920P00025000 P 09/20/14 25.0 0.00 0.20
AWK 140920P00030000 P 09/20/14 30.0 0.00 0.20
AWK 140920P00035000 P 09/20/14 35.0 0.00 0.40
AWK 140920P00040000 P 09/20/14 40.0 0.00 0.40
AWK 140920P00045000 P 09/20/14 45.0 0.00 0.50
AWK 140920P00050000 P 09/20/14 50.0 1.50 2.05
AWK 140920P00055000 P 09/20/14 55.0 4.30 8.60
AWK 140920P00060000 P 09/20/14 60.0 9.30 13.60
AWK 141220C00025000 C 12/20/14 25.0 21.70 25.90
AWK 141220C00030000 C 12/20/14 30.0 16.70 21.10
AWK 141220C00035000 C 12/20/14 35.0 11.70 16.10
AWK 141220C00040000 C 12/20/14 40.0 6.70 10.90
AWK 141220C00045000 C 12/20/14 45.0 1.70 6.20
AWK 141220C00050000 C 12/20/14 50.0 0.70 1.20
AWK 141220C00055000 C 12/20/14 55.0 0.00 0.30
AWK 141220C00060000 C 12/20/14 60.0 0.00 0.35
AWK 141220C00065000 C 12/20/14 65.0 0.00 0.40
AWK 141220P00025000 P 12/20/14 25.0 0.00 0.40
AWK 141220P00030000 P 12/20/14 30.0 0.00 0.10
AWK 141220P00035000 P 12/20/14 35.0 0.00 0.40
AWK 141220P00040000 P 12/20/14 40.0 0.10 0.50
AWK 141220P00045000 P 12/20/14 45.0 0.40 0.85
AWK 141220P00050000 P 12/20/14 50.0 2.25 3.30
AWK 141220P00055000 P 12/20/14 55.0 4.70 6.80
AWK 141220P00060000 P 12/20/14 60.0 9.60 13.90
AWK 141220P00065000 P 12/20/14 65.0 14.50 18.80
AWK 150320C00025000 C 03/20/15 25.0 21.70 25.90
AWK 150320C00030000 C 03/20/15 30.0 16.70 21.00
AWK 150320C00035000 C 03/20/15 35.0 11.70 16.00
AWK 150320C00040000 C 03/20/15 40.0 6.70 10.80
AWK 150320C00045000 C 03/20/15 45.0 3.90 4.70
AWK 150320C00050000 C 03/20/15 50.0 1.05 1.55
AWK 150320C00055000 C 03/20/15 55.0 0.00 0.50
AWK 150320C00060000 C 03/20/15 60.0 0.00 0.45
AWK 150320C00065000 C 03/20/15 65.0 0.00 0.40
AWK 150320C00070000 C 03/20/15 70.0 0.00 0.40
AWK 150320P00025000 P 03/20/15 25.0 0.00 0.40
AWK 150320P00030000 P 03/20/15 30.0 0.00 0.30
AWK 150320P00035000 P 03/20/15 35.0 0.00 0.45
AWK 150320P00040000 P 03/20/15 40.0 0.05 0.65
AWK 150320P00045000 P 03/20/15 45.0 0.75 1.35
AWK 150320P00050000 P 03/20/15 50.0 2.85 3.30
AWK 150320P00055000 P 03/20/15 55.0 5.60 9.30
AWK 150320P00060000 P 03/20/15 60.0 10.10 14.20
AWK 150320P00065000 P 03/20/15 65.0 15.10 19.10
AWK 150320P00070000 P 03/20/15 70.0 19.70 24.10

OPRA data is delayed 15 minutes.