Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-13)Premium Content

American Water Works (AWK)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWK 171117C00045000 C 11/17/17 45.0 42.00 43.50
AWK 171117C00050000 C 11/17/17 50.0 37.40 38.00
AWK 171117C00055000 C 11/17/17 55.0 32.30 33.30
AWK 171117C00060000 C 11/17/17 60.0 27.30 28.40
AWK 171117C00065000 C 11/17/17 65.0 22.30 23.10
AWK 171117C00070000 C 11/17/17 70.0 17.30 18.40
AWK 171117C00075000 C 11/17/17 75.0 12.30 13.30
AWK 171117C00080000 C 11/17/17 80.0 7.30 8.50
AWK 171117C00085000 C 11/17/17 85.0 2.85 3.20
AWK 171117C00090000 C 11/17/17 90.0 0.25 0.40
AWK 171117C00095000 C 11/17/17 95.0 0.00 0.25
AWK 171117C00100000 C 11/17/17 100.0 0.00 0.25
AWK 171117C00105000 C 11/17/17 105.0 0.00 0.25
AWK 171117C00110000 C 11/17/17 110.0 0.00 0.25
AWK 171117C00115000 C 11/17/17 115.0 0.00 0.25
AWK 171117P00045000 P 11/17/17 45.0 0.00 0.25
AWK 171117P00050000 P 11/17/17 50.0 0.00 0.25
AWK 171117P00055000 P 11/17/17 55.0 0.00 0.25
AWK 171117P00060000 P 11/17/17 60.0 0.00 0.25
AWK 171117P00065000 P 11/17/17 65.0 0.00 0.25
AWK 171117P00070000 P 11/17/17 70.0 0.00 0.25
AWK 171117P00075000 P 11/17/17 75.0 0.00 0.25
AWK 171117P00080000 P 11/17/17 80.0 0.05 0.15
AWK 171117P00085000 P 11/17/17 85.0 0.40 0.55
AWK 171117P00090000 P 11/17/17 90.0 2.75 3.20
AWK 171117P00095000 P 11/17/17 95.0 7.30 7.80
AWK 171117P00100000 P 11/17/17 100.0 12.10 12.80
AWK 171117P00105000 P 11/17/17 105.0 16.70 17.80
AWK 171117P00110000 P 11/17/17 110.0 21.80 22.80
AWK 171117P00115000 P 11/17/17 115.0 26.60 27.80
AWK 171215C00045000 C 12/15/17 45.0 42.40 43.80
AWK 171215C00050000 C 12/15/17 50.0 37.10 38.00
AWK 171215C00055000 C 12/15/17 55.0 32.30 33.00
AWK 171215C00060000 C 12/15/17 60.0 27.40 28.00
AWK 171215C00065000 C 12/15/17 65.0 22.50 23.00
AWK 171215C00070000 C 12/15/17 70.0 17.60 18.00
AWK 171215C00075000 C 12/15/17 75.0 12.60 13.00
AWK 171215C00080000 C 12/15/17 80.0 7.80 8.10
AWK 171215C00085000 C 12/15/17 85.0 3.30 3.70
AWK 171215C00090000 C 12/15/17 90.0 0.65 0.80
AWK 171215C00095000 C 12/15/17 95.0 0.00 0.10
AWK 171215C00100000 C 12/15/17 100.0 0.00 0.25
AWK 171215C00105000 C 12/15/17 105.0 0.00 0.25
AWK 171215C00110000 C 12/15/17 110.0 0.00 0.25
AWK 171215C00115000 C 12/15/17 115.0 0.00 0.30
AWK 171215P00045000 P 12/15/17 45.0 0.00 0.25
AWK 171215P00050000 P 12/15/17 50.0 0.00 0.25
AWK 171215P00055000 P 12/15/17 55.0 0.00 0.25
AWK 171215P00060000 P 12/15/17 60.0 0.00 0.25
AWK 171215P00065000 P 12/15/17 65.0 0.00 0.25
AWK 171215P00070000 P 12/15/17 70.0 0.00 0.20
AWK 171215P00075000 P 12/15/17 75.0 0.10 0.15
AWK 171215P00080000 P 12/15/17 80.0 0.20 0.35
AWK 171215P00085000 P 12/15/17 85.0 0.85 1.00
AWK 171215P00090000 P 12/15/17 90.0 3.10 3.40
AWK 171215P00095000 P 12/15/17 95.0 7.50 8.10
AWK 171215P00100000 P 12/15/17 100.0 12.50 12.90
AWK 171215P00105000 P 12/15/17 105.0 17.20 17.90
AWK 171215P00110000 P 12/15/17 110.0 22.50 23.10
AWK 171215P00115000 P 12/15/17 115.0 27.50 27.80
AWK 180316C00045000 C 03/16/18 45.0 42.40 43.50
AWK 180316C00050000 C 03/16/18 50.0 37.60 38.00
AWK 180316C00055000 C 03/16/18 55.0 32.60 33.40
AWK 180316C00060000 C 03/16/18 60.0 27.40 28.40
AWK 180316C00065000 C 03/16/18 65.0 22.60 23.00
AWK 180316C00070000 C 03/16/18 70.0 17.30 18.20
AWK 180316C00075000 C 03/16/18 75.0 12.10 13.80
AWK 180316C00080000 C 03/16/18 80.0 8.10 8.60
AWK 180316C00085000 C 03/16/18 85.0 4.40 4.70
AWK 180316C00090000 C 03/16/18 90.0 1.75 1.90
AWK 180316C00095000 C 03/16/18 95.0 0.40 0.65
AWK 180316C00100000 C 03/16/18 100.0 0.05 0.20
AWK 180316C00105000 C 03/16/18 105.0 0.00 0.35
AWK 180316C00110000 C 03/16/18 110.0 0.00 0.35
AWK 180316C00115000 C 03/16/18 115.0 0.00 0.35
AWK 180316P00045000 P 03/16/18 45.0 0.00 0.30
AWK 180316P00050000 P 03/16/18 50.0 0.00 0.35
AWK 180316P00055000 P 03/16/18 55.0 0.00 0.05
AWK 180316P00060000 P 03/16/18 60.0 0.00 0.35
AWK 180316P00065000 P 03/16/18 65.0 0.00 0.10
AWK 180316P00070000 P 03/16/18 70.0 0.10 0.25
AWK 180316P00075000 P 03/16/18 75.0 0.30 0.45
AWK 180316P00080000 P 03/16/18 80.0 0.80 0.95
AWK 180316P00085000 P 03/16/18 85.0 1.95 2.10
AWK 180316P00090000 P 03/16/18 90.0 4.20 4.50
AWK 180316P00095000 P 03/16/18 95.0 7.90 8.40
AWK 180316P00100000 P 03/16/18 100.0 12.10 13.70
AWK 180316P00105000 P 03/16/18 105.0 17.50 18.00
AWK 180316P00110000 P 03/16/18 110.0 22.30 23.00
AWK 180316P00115000 P 03/16/18 115.0 27.20 28.00

OPRA data is delayed 15 minutes.