Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

American Water Works (AWK)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWK 150918C00030000 C 09/18/15 30.0 22.20 25.10
AWK 150918C00035000 C 09/18/15 35.0 17.40 18.80
AWK 150918C00040000 C 09/18/15 40.0 11.90 14.50
AWK 150918C00045000 C 09/18/15 45.0 7.50 8.70
AWK 150918C00050000 C 09/18/15 50.0 2.95 3.70
AWK 150918C00055000 C 09/18/15 55.0 0.25 0.40
AWK 150918C00060000 C 09/18/15 60.0 0.00 0.40
AWK 150918C00065000 C 09/18/15 65.0 0.00 0.40
AWK 150918C00070000 C 09/18/15 70.0 0.00 0.40
AWK 150918C00075000 C 09/18/15 75.0 0.00 0.40
AWK 150918C00080000 C 09/18/15 80.0 0.00 0.40
AWK 150918P00030000 P 09/18/15 30.0 0.00 0.40
AWK 150918P00035000 P 09/18/15 35.0 0.00 0.40
AWK 150918P00040000 P 09/18/15 40.0 0.00 0.40
AWK 150918P00045000 P 09/18/15 45.0 0.00 0.35
AWK 150918P00050000 P 09/18/15 50.0 0.20 0.40
AWK 150918P00055000 P 09/18/15 55.0 1.95 2.65
AWK 150918P00060000 P 09/18/15 60.0 6.40 7.70
AWK 150918P00065000 P 09/18/15 65.0 9.90 12.70
AWK 150918P00070000 P 09/18/15 70.0 14.90 18.10
AWK 150918P00075000 P 09/18/15 75.0 19.90 24.10
AWK 150918P00080000 P 09/18/15 80.0 26.60 28.70
AWK 151016C00030000 C 10/16/15 30.0 22.20 24.10
AWK 151016C00035000 C 10/16/15 35.0 17.50 18.60
AWK 151016C00040000 C 10/16/15 40.0 12.50 13.60
AWK 151016C00045000 C 10/16/15 45.0 7.60 8.70
AWK 151016C00050000 C 10/16/15 50.0 3.20 3.80
AWK 151016C00055000 C 10/16/15 55.0 0.55 0.80
AWK 151016C00060000 C 10/16/15 60.0 0.00 0.40
AWK 151016C00065000 C 10/16/15 65.0 0.00 0.40
AWK 151016C00070000 C 10/16/15 70.0 0.00 0.40
AWK 151016C00075000 C 10/16/15 75.0 0.00 0.40
AWK 151016C00080000 C 10/16/15 80.0 0.00 0.40
AWK 151016P00030000 P 10/16/15 30.0 0.00 0.40
AWK 151016P00035000 P 10/16/15 35.0 0.00 0.45
AWK 151016P00040000 P 10/16/15 40.0 0.00 0.45
AWK 151016P00045000 P 10/16/15 45.0 0.00 0.45
AWK 151016P00050000 P 10/16/15 50.0 0.50 0.70
AWK 151016P00055000 P 10/16/15 55.0 2.60 3.10
AWK 151016P00060000 P 10/16/15 60.0 6.50 7.60
AWK 151016P00065000 P 10/16/15 65.0 11.20 12.60
AWK 151016P00070000 P 10/16/15 70.0 15.70 18.20
AWK 151016P00075000 P 10/16/15 75.0 19.90 24.00
AWK 151016P00080000 P 10/16/15 80.0 26.60 27.80
AWK 151218C00030000 C 12/18/15 30.0 22.50 23.90
AWK 151218C00035000 C 12/18/15 35.0 17.30 18.70
AWK 151218C00040000 C 12/18/15 40.0 12.40 13.80
AWK 151218C00045000 C 12/18/15 45.0 7.80 9.10
AWK 151218C00050000 C 12/18/15 50.0 3.70 4.50
AWK 151218C00055000 C 12/18/15 55.0 1.15 1.40
AWK 151218C00060000 C 12/18/15 60.0 0.05 0.50
AWK 151218C00065000 C 12/18/15 65.0 0.00 0.45
AWK 151218C00070000 C 12/18/15 70.0 0.00 0.45
AWK 151218C00075000 C 12/18/15 75.0 0.00 0.45
AWK 151218C00080000 C 12/18/15 80.0 0.00 0.45
AWK 151218P00030000 P 12/18/15 30.0 0.00 0.50
AWK 151218P00035000 P 12/18/15 35.0 0.00 0.25
AWK 151218P00040000 P 12/18/15 40.0 0.05 0.50
AWK 151218P00045000 P 12/18/15 45.0 0.15 0.70
AWK 151218P00050000 P 12/18/15 50.0 1.20 1.45
AWK 151218P00055000 P 12/18/15 55.0 3.30 3.80
AWK 151218P00060000 P 12/18/15 60.0 7.10 8.10
AWK 151218P00065000 P 12/18/15 65.0 11.90 12.90
AWK 151218P00070000 P 12/18/15 70.0 16.50 17.90
AWK 151218P00075000 P 12/18/15 75.0 20.10 24.40
AWK 151218P00080000 P 12/18/15 80.0 26.40 29.40
AWK 160318C00030000 C 03/18/16 30.0 22.50 23.90
AWK 160318C00035000 C 03/18/16 35.0 17.50 18.60
AWK 160318C00040000 C 03/18/16 40.0 12.50 13.80
AWK 160318C00045000 C 03/18/16 45.0 8.00 9.10
AWK 160318C00050000 C 03/18/16 50.0 4.20 5.10
AWK 160318C00055000 C 03/18/16 55.0 1.65 2.10
AWK 160318C00060000 C 03/18/16 60.0 0.45 1.00
AWK 160318C00065000 C 03/18/16 65.0 0.00 0.50
AWK 160318C00070000 C 03/18/16 70.0 0.00 0.50
AWK 160318C00075000 C 03/18/16 75.0 0.00 0.50
AWK 160318P00030000 P 03/18/16 30.0 0.00 0.50
AWK 160318P00035000 P 03/18/16 35.0 0.00 0.50
AWK 160318P00040000 P 03/18/16 40.0 0.25 0.55
AWK 160318P00045000 P 03/18/16 45.0 0.65 1.45
AWK 160318P00050000 P 03/18/16 50.0 1.90 2.25
AWK 160318P00055000 P 03/18/16 55.0 4.00 5.00
AWK 160318P00060000 P 03/18/16 60.0 7.70 8.70
AWK 160318P00065000 P 03/18/16 65.0 11.90 13.50
AWK 160318P00070000 P 03/18/16 70.0 17.20 18.30
AWK 160318P00075000 P 03/18/16 75.0 22.10 23.10

OPRA data is delayed 15 minutes.