Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

American Water Works (AWK)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWK 170421C00040000 C 04/21/17 40.0 36.00 37.50
AWK 170421C00045000 C 04/21/17 45.0 31.00 32.70
AWK 170421C00050000 C 04/21/17 50.0 26.40 27.70
AWK 170421C00055000 C 04/21/17 55.0 21.30 22.80
AWK 170421C00060000 C 04/21/17 60.0 15.10 17.60
AWK 170421C00065000 C 04/21/17 65.0 10.00 12.50
AWK 170421C00070000 C 04/21/17 70.0 6.50 7.70
AWK 170421C00075000 C 04/21/17 75.0 2.55 2.70
AWK 170421C00080000 C 04/21/17 80.0 0.05 0.35
AWK 170421C00085000 C 04/21/17 85.0 0.00 0.35
AWK 170421C00090000 C 04/21/17 90.0 0.00 0.35
AWK 170421C00095000 C 04/21/17 95.0 0.00 0.35
AWK 170421C00100000 C 04/21/17 100.0 0.00 0.35
AWK 170421C00105000 C 04/21/17 105.0 0.00 0.35
AWK 170421C00110000 C 04/21/17 110.0 0.00 0.35
AWK 170421P00040000 P 04/21/17 40.0 0.00 0.35
AWK 170421P00045000 P 04/21/17 45.0 0.00 0.35
AWK 170421P00050000 P 04/21/17 50.0 0.00 0.35
AWK 170421P00055000 P 04/21/17 55.0 0.00 0.35
AWK 170421P00060000 P 04/21/17 60.0 0.00 0.10
AWK 170421P00065000 P 04/21/17 65.0 0.00 0.15
AWK 170421P00070000 P 04/21/17 70.0 0.00 0.15
AWK 170421P00075000 P 04/21/17 75.0 0.35 0.45
AWK 170421P00080000 P 04/21/17 80.0 2.75 3.50
AWK 170421P00085000 P 04/21/17 85.0 7.50 8.60
AWK 170421P00090000 P 04/21/17 90.0 12.50 14.00
AWK 170421P00095000 P 04/21/17 95.0 17.30 18.90
AWK 170421P00100000 P 04/21/17 100.0 22.50 24.00
AWK 170421P00105000 P 04/21/17 105.0 27.30 28.90
AWK 170421P00110000 P 04/21/17 110.0 32.50 33.60
AWK 170519C00040000 C 05/19/17 40.0 36.40 37.60
AWK 170519C00045000 C 05/19/17 45.0 31.40 32.80
AWK 170519C00050000 C 05/19/17 50.0 26.30 27.50
AWK 170519C00055000 C 05/19/17 55.0 20.30 22.80
AWK 170519C00060000 C 05/19/17 60.0 15.90 17.50
AWK 170519C00065000 C 05/19/17 65.0 11.40 12.70
AWK 170519C00070000 C 05/19/17 70.0 6.40 7.70
AWK 170519C00075000 C 05/19/17 75.0 2.95 3.30
AWK 170519C00080000 C 05/19/17 80.0 0.50 0.65
AWK 170519C00085000 C 05/19/17 85.0 0.00 0.15
AWK 170519C00090000 C 05/19/17 90.0 0.00 4.70
AWK 170519C00095000 C 05/19/17 95.0 0.00 0.35
AWK 170519C00100000 C 05/19/17 100.0 0.00 0.35
AWK 170519C00105000 C 05/19/17 105.0 0.00 0.35
AWK 170519C00110000 C 05/19/17 110.0 0.00 0.35
AWK 170519P00040000 P 05/19/17 40.0 0.00 0.35
AWK 170519P00045000 P 05/19/17 45.0 0.00 4.70
AWK 170519P00050000 P 05/19/17 50.0 0.00 4.80
AWK 170519P00055000 P 05/19/17 55.0 0.00 0.15
AWK 170519P00060000 P 05/19/17 60.0 0.00 0.40
AWK 170519P00065000 P 05/19/17 65.0 0.00 0.25
AWK 170519P00070000 P 05/19/17 70.0 0.15 0.45
AWK 170519P00075000 P 05/19/17 75.0 0.95 1.15
AWK 170519P00080000 P 05/19/17 80.0 3.60 4.00
AWK 170519P00085000 P 05/19/17 85.0 7.80 9.10
AWK 170519P00090000 P 05/19/17 90.0 12.40 14.10
AWK 170519P00095000 P 05/19/17 95.0 17.50 19.30
AWK 170519P00100000 P 05/19/17 100.0 22.60 24.20
AWK 170519P00105000 P 05/19/17 105.0 27.50 29.30
AWK 170519P00110000 P 05/19/17 110.0 32.50 34.50
AWK 170616C00035000 C 06/16/17 35.0 40.50 43.30
AWK 170616C00040000 C 06/16/17 40.0 36.20 37.80
AWK 170616C00045000 C 06/16/17 45.0 31.20 32.80
AWK 170616C00050000 C 06/16/17 50.0 26.20 27.50
AWK 170616C00055000 C 06/16/17 55.0 21.40 22.80
AWK 170616C00060000 C 06/16/17 60.0 16.40 17.60
AWK 170616C00065000 C 06/16/17 65.0 11.30 12.60
AWK 170616C00070000 C 06/16/17 70.0 6.70 7.80
AWK 170616C00075000 C 06/16/17 75.0 3.20 3.60
AWK 170616C00080000 C 06/16/17 80.0 0.80 1.00
AWK 170616C00085000 C 06/16/17 85.0 0.00 0.25
AWK 170616C00090000 C 06/16/17 90.0 0.00 4.80
AWK 170616C00095000 C 06/16/17 95.0 0.00 0.35
AWK 170616C00100000 C 06/16/17 100.0 0.00 0.55
AWK 170616C00105000 C 06/16/17 105.0 0.00 0.35
AWK 170616P00035000 P 06/16/17 35.0 0.00 0.35
AWK 170616P00040000 P 06/16/17 40.0 0.00 4.70
AWK 170616P00045000 P 06/16/17 45.0 0.00 0.05
AWK 170616P00050000 P 06/16/17 50.0 0.00 0.15
AWK 170616P00055000 P 06/16/17 55.0 0.00 0.15
AWK 170616P00060000 P 06/16/17 60.0 0.05 0.20
AWK 170616P00065000 P 06/16/17 65.0 0.05 0.35
AWK 170616P00070000 P 06/16/17 70.0 0.40 0.70
AWK 170616P00075000 P 06/16/17 75.0 1.35 1.70
AWK 170616P00080000 P 06/16/17 80.0 3.90 4.40
AWK 170616P00085000 P 06/16/17 85.0 7.90 9.20
AWK 170616P00090000 P 06/16/17 90.0 12.80 14.10
AWK 170616P00095000 P 06/16/17 95.0 17.30 19.70
AWK 170616P00100000 P 06/16/17 100.0 22.80 24.60
AWK 170616P00105000 P 06/16/17 105.0 27.80 29.30
AWK 170915C00040000 C 09/15/17 40.0 36.30 37.50
AWK 170915C00045000 C 09/15/17 45.0 31.20 32.50
AWK 170915C00050000 C 09/15/17 50.0 26.10 27.90
AWK 170915C00055000 C 09/15/17 55.0 21.10 22.60
AWK 170915C00060000 C 09/15/17 60.0 16.30 17.70
AWK 170915C00065000 C 09/15/17 65.0 11.60 13.00
AWK 170915C00070000 C 09/15/17 70.0 7.90 8.40
AWK 170915C00075000 C 09/15/17 75.0 4.20 4.70
AWK 170915C00080000 C 09/15/17 80.0 1.65 1.95
AWK 170915C00085000 C 09/15/17 85.0 0.35 0.80
AWK 170915C00090000 C 09/15/17 90.0 0.05 0.30
AWK 170915C00095000 C 09/15/17 95.0 0.00 0.45
AWK 170915C00100000 C 09/15/17 100.0 0.00 0.15
AWK 170915C00105000 C 09/15/17 105.0 0.00 0.40
AWK 170915P00040000 P 09/15/17 40.0 0.00 0.45
AWK 170915P00045000 P 09/15/17 45.0 0.00 0.40
AWK 170915P00050000 P 09/15/17 50.0 0.00 0.25
AWK 170915P00055000 P 09/15/17 55.0 0.00 0.35
AWK 170915P00060000 P 09/15/17 60.0 0.05 0.50
AWK 170915P00065000 P 09/15/17 65.0 0.45 0.75
AWK 170915P00070000 P 09/15/17 70.0 1.10 1.55
AWK 170915P00075000 P 09/15/17 75.0 2.45 2.80
AWK 170915P00080000 P 09/15/17 80.0 4.90 5.50
AWK 170915P00085000 P 09/15/17 85.0 8.30 9.90
AWK 170915P00090000 P 09/15/17 90.0 12.80 15.50
AWK 170915P00095000 P 09/15/17 95.0 17.70 20.50
AWK 170915P00100000 P 09/15/17 100.0 22.30 25.40
AWK 170915P00105000 P 09/15/17 105.0 27.70 30.40

OPRA data is delayed 15 minutes.