Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

American Water Works (AWK)
As of Aug 16 2017 3:24PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWK 170818C00045000 C 08/18/17 45.0 36.30 37.00
AWK 170818C00050000 C 08/18/17 50.0 31.50 32.30
AWK 170818C00055000 C 08/18/17 55.0 25.90 27.20
AWK 170818C00060000 C 08/18/17 60.0 21.10 22.20
AWK 170818C00065000 C 08/18/17 65.0 16.10 17.10
AWK 170818C00070000 C 08/18/17 70.0 11.40 12.00
AWK 170818C00075000 C 08/18/17 75.0 6.50 7.00
AWK 170818C00080000 C 08/18/17 80.0 1.60 2.00
AWK 170818C00085000 C 08/18/17 85.0 0.00 0.05
AWK 170818C00090000 C 08/18/17 90.0 0.00 0.05
AWK 170818C00095000 C 08/18/17 95.0 0.00 0.05
AWK 170818C00100000 C 08/18/17 100.0 0.00 0.05
AWK 170818C00105000 C 08/18/17 105.0 0.00 0.15
AWK 170818C00110000 C 08/18/17 110.0 0.00 0.05
AWK 170818C00115000 C 08/18/17 115.0 0.00 0.25
AWK 170818C00120000 C 08/18/17 120.0 0.00 0.10
AWK 170818P00045000 P 08/18/17 45.0 0.00 0.10
AWK 170818P00050000 P 08/18/17 50.0 0.00 0.30
AWK 170818P00055000 P 08/18/17 55.0 0.00 0.40
AWK 170818P00060000 P 08/18/17 60.0 0.00 0.05
AWK 170818P00065000 P 08/18/17 65.0 0.00 0.05
AWK 170818P00070000 P 08/18/17 70.0 0.00 0.25
AWK 170818P00075000 P 08/18/17 75.0 0.00 0.05
AWK 170818P00080000 P 08/18/17 80.0 0.00 0.10
AWK 170818P00085000 P 08/18/17 85.0 3.00 3.50
AWK 170818P00090000 P 08/18/17 90.0 8.00 8.80
AWK 170818P00095000 P 08/18/17 95.0 12.90 13.60
AWK 170818P00100000 P 08/18/17 100.0 17.90 18.90
AWK 170818P00105000 P 08/18/17 105.0 22.90 23.80
AWK 170818P00110000 P 08/18/17 110.0 27.80 28.70
AWK 170818P00115000 P 08/18/17 115.0 33.00 33.50
AWK 170818P00120000 P 08/18/17 120.0 37.90 38.70
AWK 170915C00040000 C 09/15/17 40.0 41.10 42.80
AWK 170915C00045000 C 09/15/17 45.0 36.20 37.30
AWK 170915C00050000 C 09/15/17 50.0 31.30 32.40
AWK 170915C00055000 C 09/15/17 55.0 25.80 27.50
AWK 170915C00060000 C 09/15/17 60.0 20.90 22.10
AWK 170915C00065000 C 09/15/17 65.0 16.10 17.10
AWK 170915C00070000 C 09/15/17 70.0 11.60 12.10
AWK 170915C00075000 C 09/15/17 75.0 6.70 7.20
AWK 170915C00080000 C 09/15/17 80.0 2.30 2.50
AWK 170915C00085000 C 09/15/17 85.0 0.15 0.20
AWK 170915C00090000 C 09/15/17 90.0 0.00 0.05
AWK 170915C00095000 C 09/15/17 95.0 0.00 0.05
AWK 170915C00100000 C 09/15/17 100.0 0.00 0.05
AWK 170915C00105000 C 09/15/17 105.0 0.00 0.05
AWK 170915P00040000 P 09/15/17 40.0 0.00 0.05
AWK 170915P00045000 P 09/15/17 45.0 0.00 0.05
AWK 170915P00050000 P 09/15/17 50.0 0.00 0.05
AWK 170915P00055000 P 09/15/17 55.0 0.00 0.05
AWK 170915P00060000 P 09/15/17 60.0 0.00 0.05
AWK 170915P00065000 P 09/15/17 65.0 0.00 0.05
AWK 170915P00070000 P 09/15/17 70.0 0.00 0.10
AWK 170915P00075000 P 09/15/17 75.0 0.05 0.15
AWK 170915P00080000 P 09/15/17 80.0 0.45 0.60
AWK 170915P00085000 P 09/15/17 85.0 3.10 3.50
AWK 170915P00090000 P 09/15/17 90.0 8.00 8.40
AWK 170915P00095000 P 09/15/17 95.0 13.00 13.40
AWK 170915P00100000 P 09/15/17 100.0 17.60 18.40
AWK 170915P00105000 P 09/15/17 105.0 23.00 23.40
AWK 171215C00045000 C 12/15/17 45.0 36.50 37.40
AWK 171215C00050000 C 12/15/17 50.0 31.50 32.70
AWK 171215C00055000 C 12/15/17 55.0 26.30 27.30
AWK 171215C00060000 C 12/15/17 60.0 21.60 22.30
AWK 171215C00065000 C 12/15/17 65.0 16.60 17.40
AWK 171215C00070000 C 12/15/17 70.0 11.90 12.50
AWK 171215C00075000 C 12/15/17 75.0 7.40 7.80
AWK 171215C00080000 C 12/15/17 80.0 3.60 3.90
AWK 171215C00085000 C 12/15/17 85.0 1.05 1.30
AWK 171215C00090000 C 12/15/17 90.0 0.15 0.35
AWK 171215C00095000 C 12/15/17 95.0 0.00 0.10
AWK 171215C00100000 C 12/15/17 100.0 0.00 0.45
AWK 171215C00105000 C 12/15/17 105.0 0.00 0.15
AWK 171215C00110000 C 12/15/17 110.0 0.00 0.05
AWK 171215C00115000 C 12/15/17 115.0 0.00 0.05
AWK 171215P00045000 P 12/15/17 45.0 0.00 0.05
AWK 171215P00050000 P 12/15/17 50.0 0.00 0.05
AWK 171215P00055000 P 12/15/17 55.0 0.00 0.10
AWK 171215P00060000 P 12/15/17 60.0 0.00 0.15
AWK 171215P00065000 P 12/15/17 65.0 0.00 0.25
AWK 171215P00070000 P 12/15/17 70.0 0.15 0.40
AWK 171215P00075000 P 12/15/17 75.0 0.60 0.90
AWK 171215P00080000 P 12/15/17 80.0 1.75 2.15
AWK 171215P00085000 P 12/15/17 85.0 4.30 4.70
AWK 171215P00090000 P 12/15/17 90.0 7.90 9.00
AWK 171215P00095000 P 12/15/17 95.0 12.90 13.70
AWK 171215P00100000 P 12/15/17 100.0 17.90 18.70
AWK 171215P00105000 P 12/15/17 105.0 22.20 23.80
AWK 171215P00110000 P 12/15/17 110.0 27.70 28.70
AWK 171215P00115000 P 12/15/17 115.0 32.80 33.90
AWK 180316C00045000 C 03/16/18 45.0 35.60 38.30
AWK 180316C00050000 C 03/16/18 50.0 30.00 33.20
AWK 180316C00055000 C 03/16/18 55.0 25.50 28.20
AWK 180316C00060000 C 03/16/18 60.0 20.50 23.70
AWK 180316C00065000 C 03/16/18 65.0 15.80 18.60
AWK 180316C00070000 C 03/16/18 70.0 11.80 13.00
AWK 180316C00075000 C 03/16/18 75.0 7.90 8.50
AWK 180316C00080000 C 03/16/18 80.0 4.30 4.80
AWK 180316C00085000 C 03/16/18 85.0 1.95 2.20
AWK 180316C00090000 C 03/16/18 90.0 0.55 0.85
AWK 180316C00095000 C 03/16/18 95.0 0.00 0.30
AWK 180316C00100000 C 03/16/18 100.0 0.00 0.15
AWK 180316C00105000 C 03/16/18 105.0 0.00 0.30
AWK 180316C00110000 C 03/16/18 110.0 0.00 0.15
AWK 180316C00115000 C 03/16/18 115.0 0.00 0.15
AWK 180316P00045000 P 03/16/18 45.0 0.00 0.15
AWK 180316P00050000 P 03/16/18 50.0 0.00 0.20
AWK 180316P00055000 P 03/16/18 55.0 0.00 0.20
AWK 180316P00060000 P 03/16/18 60.0 0.05 0.30
AWK 180316P00065000 P 03/16/18 65.0 0.20 0.45
AWK 180316P00070000 P 03/16/18 70.0 0.50 0.85
AWK 180316P00075000 P 03/16/18 75.0 1.20 1.60
AWK 180316P00080000 P 03/16/18 80.0 2.70 3.10
AWK 180316P00085000 P 03/16/18 85.0 5.10 5.60
AWK 180316P00090000 P 03/16/18 90.0 8.60 9.30
AWK 180316P00095000 P 03/16/18 95.0 12.10 14.90
AWK 180316P00100000 P 03/16/18 100.0 16.40 19.90
AWK 180316P00105000 P 03/16/18 105.0 21.70 24.90
AWK 180316P00110000 P 03/16/18 110.0 26.10 30.10
AWK 180316P00115000 P 03/16/18 115.0 32.00 34.80

OPRA data is delayed 15 minutes.