Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

American Water Works (AWK)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWK 150717C00030000 C 07/17/15 30.0 17.40 21.90
AWK 150717C00035000 C 07/17/15 35.0 13.10 16.10
AWK 150717C00040000 C 07/17/15 40.0 8.50 10.70
AWK 150717C00045000 C 07/17/15 45.0 2.75 5.00
AWK 150717C00050000 C 07/17/15 50.0 0.50 0.80
AWK 150717C00055000 C 07/17/15 55.0 0.00 0.40
AWK 150717C00060000 C 07/17/15 60.0 0.00 0.40
AWK 150717C00065000 C 07/17/15 65.0 0.00 0.40
AWK 150717C00070000 C 07/17/15 70.0 0.00 0.35
AWK 150717C00075000 C 07/17/15 75.0 0.00 0.35
AWK 150717P00030000 P 07/17/15 30.0 0.00 0.25
AWK 150717P00035000 P 07/17/15 35.0 0.00 0.35
AWK 150717P00040000 P 07/17/15 40.0 0.00 0.40
AWK 150717P00045000 P 07/17/15 45.0 0.00 0.20
AWK 150717P00050000 P 07/17/15 50.0 0.75 1.05
AWK 150717P00055000 P 07/17/15 55.0 4.30 6.60
AWK 150717P00060000 P 07/17/15 60.0 9.40 11.40
AWK 150717P00065000 P 07/17/15 65.0 14.20 16.70
AWK 150717P00070000 P 07/17/15 70.0 18.20 22.60
AWK 150717P00075000 P 07/17/15 75.0 23.20 27.60
AWK 150821C00025000 C 08/21/15 25.0 24.00 26.90
AWK 150821C00030000 C 08/21/15 30.0 17.40 21.90
AWK 150821C00035000 C 08/21/15 35.0 13.40 15.80
AWK 150821C00040000 C 08/21/15 40.0 8.70 10.70
AWK 150821C00045000 C 08/21/15 45.0 4.20 5.60
AWK 150821C00050000 C 08/21/15 50.0 1.00 1.20
AWK 150821C00055000 C 08/21/15 55.0 0.00 0.25
AWK 150821C00060000 C 08/21/15 60.0 0.00 0.40
AWK 150821C00065000 C 08/21/15 65.0 0.00 0.40
AWK 150821C00070000 C 08/21/15 70.0 0.00 0.40
AWK 150821C00075000 C 08/21/15 75.0 0.00 0.40
AWK 150821P00025000 P 08/21/15 25.0 0.00 0.35
AWK 150821P00030000 P 08/21/15 30.0 0.00 0.40
AWK 150821P00035000 P 08/21/15 35.0 0.00 0.40
AWK 150821P00040000 P 08/21/15 40.0 0.00 0.45
AWK 150821P00045000 P 08/21/15 45.0 0.00 0.45
AWK 150821P00050000 P 08/21/15 50.0 1.45 1.70
AWK 150821P00055000 P 08/21/15 55.0 4.70 7.40
AWK 150821P00060000 P 08/21/15 60.0 9.60 11.90
AWK 150821P00065000 P 08/21/15 65.0 13.40 17.90
AWK 150821P00070000 P 08/21/15 70.0 18.40 22.90
AWK 150821P00075000 P 08/21/15 75.0 23.40 27.90
AWK 150918C00030000 C 09/18/15 30.0 18.80 20.40
AWK 150918C00035000 C 09/18/15 35.0 13.70 15.50
AWK 150918C00040000 C 09/18/15 40.0 9.20 10.20
AWK 150918C00045000 C 09/18/15 45.0 4.50 5.10
AWK 150918C00050000 C 09/18/15 50.0 1.15 1.45
AWK 150918C00055000 C 09/18/15 55.0 0.10 0.20
AWK 150918C00060000 C 09/18/15 60.0 0.00 0.20
AWK 150918C00065000 C 09/18/15 65.0 0.00 0.45
AWK 150918C00070000 C 09/18/15 70.0 0.00 0.40
AWK 150918C00075000 C 09/18/15 75.0 0.00 0.40
AWK 150918C00080000 C 09/18/15 80.0 0.00 0.40
AWK 150918P00030000 P 09/18/15 30.0 0.00 0.45
AWK 150918P00035000 P 09/18/15 35.0 0.00 0.45
AWK 150918P00040000 P 09/18/15 40.0 0.00 0.50
AWK 150918P00045000 P 09/18/15 45.0 0.20 0.50
AWK 150918P00050000 P 09/18/15 50.0 1.75 2.00
AWK 150918P00055000 P 09/18/15 55.0 5.40 6.40
AWK 150918P00060000 P 09/18/15 60.0 10.10 11.70
AWK 150918P00065000 P 09/18/15 65.0 15.00 16.60
AWK 150918P00070000 P 09/18/15 70.0 19.50 22.10
AWK 150918P00075000 P 09/18/15 75.0 23.40 27.90
AWK 150918P00080000 P 09/18/15 80.0 29.80 31.80
AWK 151218C00030000 C 12/18/15 30.0 18.80 20.50
AWK 151218C00035000 C 12/18/15 35.0 12.90 16.30
AWK 151218C00040000 C 12/18/15 40.0 8.70 10.60
AWK 151218C00045000 C 12/18/15 45.0 4.70 5.60
AWK 151218C00050000 C 12/18/15 50.0 1.70 2.05
AWK 151218C00055000 C 12/18/15 55.0 0.20 0.50
AWK 151218C00060000 C 12/18/15 60.0 0.00 0.50
AWK 151218C00065000 C 12/18/15 65.0 0.00 0.50
AWK 151218C00070000 C 12/18/15 70.0 0.00 0.50
AWK 151218C00075000 C 12/18/15 75.0 0.00 0.50
AWK 151218C00080000 C 12/18/15 80.0 0.00 0.50
AWK 151218P00030000 P 12/18/15 30.0 0.00 0.50
AWK 151218P00035000 P 12/18/15 35.0 0.00 0.50
AWK 151218P00040000 P 12/18/15 40.0 0.05 0.50
AWK 151218P00045000 P 12/18/15 45.0 0.75 1.05
AWK 151218P00050000 P 12/18/15 50.0 2.50 2.95
AWK 151218P00055000 P 12/18/15 55.0 5.50 6.90
AWK 151218P00060000 P 12/18/15 60.0 9.40 12.80
AWK 151218P00065000 P 12/18/15 65.0 14.40 17.40
AWK 151218P00070000 P 12/18/15 70.0 19.30 22.90
AWK 151218P00075000 P 12/18/15 75.0 23.60 28.10
AWK 151218P00080000 P 12/18/15 80.0 29.70 32.00

OPRA data is delayed 15 minutes.