Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

American Water Works (AWK)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWK 141018C00025000 C 10/18/14 25.0 21.20 25.40
AWK 141018C00030000 C 10/18/14 30.0 15.80 20.50
AWK 141018C00035000 C 10/18/14 35.0 10.80 15.50
AWK 141018C00040000 C 10/18/14 40.0 5.80 10.50
AWK 141018C00045000 C 10/18/14 45.0 1.20 5.30
AWK 141018C00050000 C 10/18/14 50.0 0.00 0.30
AWK 141018C00055000 C 10/18/14 55.0 0.00 0.50
AWK 141018C00060000 C 10/18/14 60.0 0.00 1.00
AWK 141018C00065000 C 10/18/14 65.0 0.00 1.00
AWK 141018C00070000 C 10/18/14 70.0 0.00 1.00
AWK 141018P00025000 P 10/18/14 25.0 0.00 1.00
AWK 141018P00030000 P 10/18/14 30.0 0.00 1.00
AWK 141018P00035000 P 10/18/14 35.0 0.00 1.00
AWK 141018P00040000 P 10/18/14 40.0 0.00 1.00
AWK 141018P00045000 P 10/18/14 45.0 0.00 0.25
AWK 141018P00050000 P 10/18/14 50.0 0.00 4.70
AWK 141018P00055000 P 10/18/14 55.0 4.70 9.00
AWK 141018P00060000 P 10/18/14 60.0 9.60 14.10
AWK 141018P00065000 P 10/18/14 65.0 14.60 18.90
AWK 141018P00070000 P 10/18/14 70.0 19.60 24.00
AWK 141122C00025000 C 11/22/14 25.0 21.20 25.40
AWK 141122C00030000 C 11/22/14 30.0 15.80 20.40
AWK 141122C00035000 C 11/22/14 35.0 10.80 15.50
AWK 141122C00040000 C 11/22/14 40.0 5.90 10.50
AWK 141122C00045000 C 11/22/14 45.0 2.95 3.60
AWK 141122C00050000 C 11/22/14 50.0 0.00 0.65
AWK 141122C00055000 C 11/22/14 55.0 0.00 0.40
AWK 141122C00060000 C 11/22/14 60.0 0.00 0.40
AWK 141122C00065000 C 11/22/14 65.0 0.00 0.40
AWK 141122C00070000 C 11/22/14 70.0 0.00 0.40
AWK 141122P00025000 P 11/22/14 25.0 0.00 0.40
AWK 141122P00030000 P 11/22/14 30.0 0.00 0.40
AWK 141122P00035000 P 11/22/14 35.0 0.00 0.40
AWK 141122P00040000 P 11/22/14 40.0 0.00 0.40
AWK 141122P00045000 P 11/22/14 45.0 0.00 0.35
AWK 141122P00050000 P 11/22/14 50.0 2.15 2.70
AWK 141122P00055000 P 11/22/14 55.0 4.90 9.20
AWK 141122P00060000 P 11/22/14 60.0 9.70 14.10
AWK 141122P00065000 P 11/22/14 65.0 14.80 19.50
AWK 141122P00070000 P 11/22/14 70.0 19.90 24.10
AWK 141220C00025000 C 12/20/14 25.0 21.20 25.40
AWK 141220C00030000 C 12/20/14 30.0 15.80 20.50
AWK 141220C00035000 C 12/20/14 35.0 10.80 15.50
AWK 141220C00040000 C 12/20/14 40.0 5.90 10.50
AWK 141220C00045000 C 12/20/14 45.0 3.00 5.10
AWK 141220C00050000 C 12/20/14 50.0 0.40 0.70
AWK 141220C00055000 C 12/20/14 55.0 0.00 0.25
AWK 141220C00060000 C 12/20/14 60.0 0.00 0.40
AWK 141220C00065000 C 12/20/14 65.0 0.00 0.40
AWK 141220P00025000 P 12/20/14 25.0 0.00 0.40
AWK 141220P00030000 P 12/20/14 30.0 0.00 0.40
AWK 141220P00035000 P 12/20/14 35.0 0.00 0.40
AWK 141220P00040000 P 12/20/14 40.0 0.05 0.25
AWK 141220P00045000 P 12/20/14 45.0 0.20 0.50
AWK 141220P00050000 P 12/20/14 50.0 2.40 2.85
AWK 141220P00055000 P 12/20/14 55.0 4.90 9.20
AWK 141220P00060000 P 12/20/14 60.0 9.90 14.10
AWK 141220P00065000 P 12/20/14 65.0 14.90 19.20
AWK 150320C00025000 C 03/20/15 25.0 21.10 25.40
AWK 150320C00030000 C 03/20/15 30.0 15.80 20.40
AWK 150320C00035000 C 03/20/15 35.0 10.80 15.50
AWK 150320C00040000 C 03/20/15 40.0 6.10 10.50
AWK 150320C00045000 C 03/20/15 45.0 3.30 4.00
AWK 150320C00050000 C 03/20/15 50.0 0.55 1.10
AWK 150320C00055000 C 03/20/15 55.0 0.00 0.40
AWK 150320C00060000 C 03/20/15 60.0 0.00 0.40
AWK 150320C00065000 C 03/20/15 65.0 0.00 0.40
AWK 150320C00070000 C 03/20/15 70.0 0.00 0.40
AWK 150320P00025000 P 03/20/15 25.0 0.00 0.40
AWK 150320P00030000 P 03/20/15 30.0 0.00 0.40
AWK 150320P00035000 P 03/20/15 35.0 0.00 0.05
AWK 150320P00040000 P 03/20/15 40.0 0.00 0.55
AWK 150320P00045000 P 03/20/15 45.0 0.70 1.00
AWK 150320P00050000 P 03/20/15 50.0 2.80 3.60
AWK 150320P00055000 P 03/20/15 55.0 5.30 9.60
AWK 150320P00060000 P 03/20/15 60.0 10.00 14.70
AWK 150320P00065000 P 03/20/15 65.0 15.10 19.70
AWK 150320P00070000 P 03/20/15 70.0 20.10 24.50

OPRA data is delayed 15 minutes.