Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

American Water Works (AWK)
As of Sep 18 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWK 140920C00022500 C 09/20/14 22.5 24.50 28.80
AWK 140920C00025000 C 09/20/14 25.0 21.90 26.50
AWK 140920C00030000 C 09/20/14 30.0 17.00 21.30
AWK 140920C00035000 C 09/20/14 35.0 11.90 16.50
AWK 140920C00040000 C 09/20/14 40.0 6.90 11.50
AWK 140920C00045000 C 09/20/14 45.0 3.80 4.60
AWK 140920C00050000 C 09/20/14 50.0 0.00 0.10
AWK 140920C00055000 C 09/20/14 55.0 0.00 0.60
AWK 140920C00060000 C 09/20/14 60.0 0.00 0.10
AWK 140920P00022500 P 09/20/14 22.5 0.00 0.20
AWK 140920P00025000 P 09/20/14 25.0 0.00 0.55
AWK 140920P00030000 P 09/20/14 30.0 0.00 0.30
AWK 140920P00035000 P 09/20/14 35.0 0.00 0.20
AWK 140920P00040000 P 09/20/14 40.0 0.00 0.20
AWK 140920P00045000 P 09/20/14 45.0 0.00 0.40
AWK 140920P00050000 P 09/20/14 50.0 0.45 1.15
AWK 140920P00055000 P 09/20/14 55.0 3.70 8.00
AWK 140920P00060000 P 09/20/14 60.0 8.70 13.00
AWK 141018C00025000 C 10/18/14 25.0 22.00 26.40
AWK 141018C00030000 C 10/18/14 30.0 17.00 21.50
AWK 141018C00035000 C 10/18/14 35.0 11.90 16.50
AWK 141018C00040000 C 10/18/14 40.0 7.10 11.50
AWK 141018C00045000 C 10/18/14 45.0 2.15 5.50
AWK 141018C00050000 C 10/18/14 50.0 0.20 0.75
AWK 141018C00055000 C 10/18/14 55.0 0.00 0.40
AWK 141018C00060000 C 10/18/14 60.0 0.00 0.40
AWK 141018C00065000 C 10/18/14 65.0 0.00 0.40
AWK 141018C00070000 C 10/18/14 70.0 0.00 0.40
AWK 141018P00025000 P 10/18/14 25.0 0.00 0.40
AWK 141018P00030000 P 10/18/14 30.0 0.00 0.40
AWK 141018P00035000 P 10/18/14 35.0 0.00 0.40
AWK 141018P00040000 P 10/18/14 40.0 0.00 0.40
AWK 141018P00045000 P 10/18/14 45.0 0.00 0.40
AWK 141018P00050000 P 10/18/14 50.0 0.95 1.45
AWK 141018P00055000 P 10/18/14 55.0 3.70 8.10
AWK 141018P00060000 P 10/18/14 60.0 8.60 13.00
AWK 141018P00065000 P 10/18/14 65.0 13.50 18.10
AWK 141018P00070000 P 10/18/14 70.0 18.70 23.00
AWK 141220C00025000 C 12/20/14 25.0 22.10 26.40
AWK 141220C00030000 C 12/20/14 30.0 16.90 21.50
AWK 141220C00035000 C 12/20/14 35.0 11.90 16.50
AWK 141220C00040000 C 12/20/14 40.0 6.90 11.50
AWK 141220C00045000 C 12/20/14 45.0 2.35 6.60
AWK 141220C00050000 C 12/20/14 50.0 0.65 1.15
AWK 141220C00055000 C 12/20/14 55.0 0.00 0.45
AWK 141220C00060000 C 12/20/14 60.0 0.00 0.40
AWK 141220C00065000 C 12/20/14 65.0 0.00 0.40
AWK 141220P00025000 P 12/20/14 25.0 0.00 0.40
AWK 141220P00030000 P 12/20/14 30.0 0.00 0.40
AWK 141220P00035000 P 12/20/14 35.0 0.00 0.25
AWK 141220P00040000 P 12/20/14 40.0 0.05 0.40
AWK 141220P00045000 P 12/20/14 45.0 0.20 0.35
AWK 141220P00050000 P 12/20/14 50.0 1.60 2.20
AWK 141220P00055000 P 12/20/14 55.0 3.90 8.20
AWK 141220P00060000 P 12/20/14 60.0 8.80 13.40
AWK 141220P00065000 P 12/20/14 65.0 13.90 18.30
AWK 150320C00025000 C 03/20/15 25.0 22.10 26.40
AWK 150320C00030000 C 03/20/15 30.0 17.00 21.50
AWK 150320C00035000 C 03/20/15 35.0 11.90 16.50
AWK 150320C00040000 C 03/20/15 40.0 7.00 11.60
AWK 150320C00045000 C 03/20/15 45.0 3.50 6.00
AWK 150320C00050000 C 03/20/15 50.0 1.00 1.55
AWK 150320C00055000 C 03/20/15 55.0 0.00 0.40
AWK 150320C00060000 C 03/20/15 60.0 0.00 0.40
AWK 150320C00065000 C 03/20/15 65.0 0.00 0.40
AWK 150320C00070000 C 03/20/15 70.0 0.00 0.40
AWK 150320P00025000 P 03/20/15 25.0 0.00 0.40
AWK 150320P00030000 P 03/20/15 30.0 0.00 0.40
AWK 150320P00035000 P 03/20/15 35.0 0.00 0.40
AWK 150320P00040000 P 03/20/15 40.0 0.00 0.55
AWK 150320P00045000 P 03/20/15 45.0 0.35 1.00
AWK 150320P00050000 P 03/20/15 50.0 2.10 2.85
AWK 150320P00055000 P 03/20/15 55.0 4.20 8.70
AWK 150320P00060000 P 03/20/15 60.0 9.00 13.70
AWK 150320P00065000 P 03/20/15 65.0 14.00 18.60
AWK 150320P00070000 P 03/20/15 70.0 19.10 23.40

OPRA data is delayed 15 minutes.