Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

American Water Works (AWK)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWK 161021C00040000 C 10/21/16 40.0 34.20 36.70
AWK 161021C00045000 C 10/21/16 45.0 28.10 32.50
AWK 161021C00050000 C 10/21/16 50.0 23.10 27.50
AWK 161021C00055000 C 10/21/16 55.0 18.10 22.50
AWK 161021C00060000 C 10/21/16 60.0 13.80 17.40
AWK 161021C00065000 C 10/21/16 65.0 9.30 12.00
AWK 161021C00070000 C 10/21/16 70.0 3.60 7.80
AWK 161021C00075000 C 10/21/16 75.0 1.25 1.55
AWK 161021C00080000 C 10/21/16 80.0 0.10 0.25
AWK 161021C00085000 C 10/21/16 85.0 0.00 0.25
AWK 161021C00090000 C 10/21/16 90.0 0.00 0.30
AWK 161021C00095000 C 10/21/16 95.0 0.00 0.30
AWK 161021C00100000 C 10/21/16 100.0 0.00 0.30
AWK 161021C00105000 C 10/21/16 105.0 0.00 0.30
AWK 161021C00110000 C 10/21/16 110.0 0.00 0.30
AWK 161021C00115000 C 10/21/16 115.0 0.00 0.30
AWK 161021P00040000 P 10/21/16 40.0 0.00 0.55
AWK 161021P00045000 P 10/21/16 45.0 0.00 0.55
AWK 161021P00050000 P 10/21/16 50.0 0.00 0.55
AWK 161021P00055000 P 10/21/16 55.0 0.00 0.35
AWK 161021P00060000 P 10/21/16 60.0 0.00 0.35
AWK 161021P00065000 P 10/21/16 65.0 0.00 0.25
AWK 161021P00070000 P 10/21/16 70.0 0.00 0.25
AWK 161021P00075000 P 10/21/16 75.0 1.10 1.45
AWK 161021P00080000 P 10/21/16 80.0 4.40 5.80
AWK 161021P00085000 P 10/21/16 85.0 8.10 10.70
AWK 161021P00090000 P 10/21/16 90.0 13.50 17.00
AWK 161021P00095000 P 10/21/16 95.0 18.50 21.90
AWK 161021P00100000 P 10/21/16 100.0 22.50 26.90
AWK 161021P00105000 P 10/21/16 105.0 27.50 31.90
AWK 161021P00110000 P 10/21/16 110.0 32.50 36.90
AWK 161021P00115000 P 10/21/16 115.0 38.70 40.80
AWK 161118C00040000 C 11/18/16 40.0 34.50 36.20
AWK 161118C00045000 C 11/18/16 45.0 28.20 32.60
AWK 161118C00050000 C 11/18/16 50.0 23.20 27.50
AWK 161118C00055000 C 11/18/16 55.0 19.30 22.50
AWK 161118C00060000 C 11/18/16 60.0 14.40 17.20
AWK 161118C00065000 C 11/18/16 65.0 9.50 11.20
AWK 161118C00070000 C 11/18/16 70.0 4.90 6.40
AWK 161118C00075000 C 11/18/16 75.0 1.95 2.30
AWK 161118C00080000 C 11/18/16 80.0 0.30 0.70
AWK 161118C00085000 C 11/18/16 85.0 0.00 0.30
AWK 161118C00090000 C 11/18/16 90.0 0.00 0.30
AWK 161118C00095000 C 11/18/16 95.0 0.00 0.30
AWK 161118C00100000 C 11/18/16 100.0 0.00 0.30
AWK 161118C00105000 C 11/18/16 105.0 0.00 0.30
AWK 161118C00110000 C 11/18/16 110.0 0.00 0.30
AWK 161118P00040000 P 11/18/16 40.0 0.00 0.30
AWK 161118P00045000 P 11/18/16 45.0 0.00 0.30
AWK 161118P00050000 P 11/18/16 50.0 0.00 0.35
AWK 161118P00055000 P 11/18/16 55.0 0.00 0.30
AWK 161118P00060000 P 11/18/16 60.0 0.00 0.35
AWK 161118P00065000 P 11/18/16 65.0 0.00 0.45
AWK 161118P00070000 P 11/18/16 70.0 0.50 0.95
AWK 161118P00075000 P 11/18/16 75.0 2.10 2.35
AWK 161118P00080000 P 11/18/16 80.0 4.80 6.40
AWK 161118P00085000 P 11/18/16 85.0 8.00 11.10
AWK 161118P00090000 P 11/18/16 90.0 14.30 16.10
AWK 161118P00095000 P 11/18/16 95.0 17.80 21.10
AWK 161118P00100000 P 11/18/16 100.0 22.80 27.10
AWK 161118P00105000 P 11/18/16 105.0 27.80 32.10
AWK 161118P00110000 P 11/18/16 110.0 33.90 36.10
AWK 161216C00040000 C 12/16/16 40.0 34.30 36.70
AWK 161216C00045000 C 12/16/16 45.0 27.80 32.40
AWK 161216C00050000 C 12/16/16 50.0 22.70 27.40
AWK 161216C00055000 C 12/16/16 55.0 18.10 22.10
AWK 161216C00060000 C 12/16/16 60.0 14.40 16.90
AWK 161216C00065000 C 12/16/16 65.0 9.80 11.10
AWK 161216C00070000 C 12/16/16 70.0 5.60 6.70
AWK 161216C00075000 C 12/16/16 75.0 2.35 2.80
AWK 161216C00080000 C 12/16/16 80.0 0.75 1.00
AWK 161216C00085000 C 12/16/16 85.0 0.10 0.45
AWK 161216C00090000 C 12/16/16 90.0 0.00 0.35
AWK 161216C00095000 C 12/16/16 95.0 0.00 0.20
AWK 161216C00100000 C 12/16/16 100.0 0.00 0.30
AWK 161216C00105000 C 12/16/16 105.0 0.00 0.30
AWK 161216P00040000 P 12/16/16 40.0 0.00 0.30
AWK 161216P00045000 P 12/16/16 45.0 0.00 0.35
AWK 161216P00050000 P 12/16/16 50.0 0.00 0.10
AWK 161216P00055000 P 12/16/16 55.0 0.00 0.35
AWK 161216P00060000 P 12/16/16 60.0 0.05 0.45
AWK 161216P00065000 P 12/16/16 65.0 0.30 0.65
AWK 161216P00070000 P 12/16/16 70.0 0.95 1.15
AWK 161216P00075000 P 12/16/16 75.0 2.45 2.80
AWK 161216P00080000 P 12/16/16 80.0 5.30 6.50
AWK 161216P00085000 P 12/16/16 85.0 8.80 11.20
AWK 161216P00090000 P 12/16/16 90.0 13.70 16.30
AWK 161216P00095000 P 12/16/16 95.0 17.90 21.20
AWK 161216P00100000 P 12/16/16 100.0 23.90 26.10
AWK 161216P00105000 P 12/16/16 105.0 28.70 31.20
AWK 170317C00045000 C 03/17/17 45.0 29.30 31.90
AWK 170317C00050000 C 03/17/17 50.0 24.10 27.40
AWK 170317C00055000 C 03/17/17 55.0 18.40 22.50
AWK 170317C00060000 C 03/17/17 60.0 14.40 17.40
AWK 170317C00065000 C 03/17/17 65.0 10.00 11.90
AWK 170317C00070000 C 03/17/17 70.0 6.40 8.30
AWK 170317C00075000 C 03/17/17 75.0 3.30 4.10
AWK 170317C00080000 C 03/17/17 80.0 1.60 1.90
AWK 170317C00085000 C 03/17/17 85.0 0.50 1.00
AWK 170317C00090000 C 03/17/17 90.0 0.00 0.35
AWK 170317C00095000 C 03/17/17 95.0 0.00 0.45
AWK 170317C00100000 C 03/17/17 100.0 0.00 0.40
AWK 170317C00105000 C 03/17/17 105.0 0.00 0.40
AWK 170317C00110000 C 03/17/17 110.0 0.00 0.35
AWK 170317C00115000 C 03/17/17 115.0 0.00 0.35
AWK 170317C00120000 C 03/17/17 120.0 0.00 0.35
AWK 170317P00045000 P 03/17/17 45.0 0.00 0.45
AWK 170317P00050000 P 03/17/17 50.0 0.00 0.50
AWK 170317P00055000 P 03/17/17 55.0 0.05 0.50
AWK 170317P00060000 P 03/17/17 60.0 0.30 0.90
AWK 170317P00065000 P 03/17/17 65.0 0.75 1.50
AWK 170317P00070000 P 03/17/17 70.0 2.05 2.55
AWK 170317P00075000 P 03/17/17 75.0 3.90 4.30
AWK 170317P00080000 P 03/17/17 80.0 6.40 7.70
AWK 170317P00085000 P 03/17/17 85.0 9.50 11.90
AWK 170317P00090000 P 03/17/17 90.0 14.60 16.50
AWK 170317P00095000 P 03/17/17 95.0 18.10 22.40
AWK 170317P00100000 P 03/17/17 100.0 23.00 27.40
AWK 170317P00105000 P 03/17/17 105.0 28.00 32.30
AWK 170317P00110000 P 03/17/17 110.0 33.50 36.60
AWK 170317P00115000 P 03/17/17 115.0 37.90 42.20
AWK 170317P00120000 P 03/17/17 120.0 43.80 46.60

OPRA data is delayed 15 minutes.