Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

American Water Works (AWK)
As of May 28 2015 1:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWK 150619C00025000 C 06/19/15 25.0 27.40 28.50
AWK 150619C00030000 C 06/19/15 30.0 20.60 25.10
AWK 150619C00035000 C 06/19/15 35.0 15.60 20.10
AWK 150619C00040000 C 06/19/15 40.0 10.60 15.10
AWK 150619C00045000 C 06/19/15 45.0 6.20 9.70
AWK 150619C00050000 C 06/19/15 50.0 2.75 3.70
AWK 150619C00055000 C 06/19/15 55.0 0.15 0.50
AWK 150619C00060000 C 06/19/15 60.0 0.00 0.15
AWK 150619C00065000 C 06/19/15 65.0 0.00 0.15
AWK 150619C00070000 C 06/19/15 70.0 0.00 0.25
AWK 150619P00025000 P 06/19/15 25.0 0.00 0.25
AWK 150619P00030000 P 06/19/15 30.0 0.00 0.25
AWK 150619P00035000 P 06/19/15 35.0 0.00 0.30
AWK 150619P00040000 P 06/19/15 40.0 0.00 0.30
AWK 150619P00045000 P 06/19/15 45.0 0.00 0.30
AWK 150619P00050000 P 06/19/15 50.0 0.00 0.35
AWK 150619P00055000 P 06/19/15 55.0 2.00 2.55
AWK 150619P00060000 P 06/19/15 60.0 5.00 9.10
AWK 150619P00065000 P 06/19/15 65.0 9.80 14.10
AWK 150619P00070000 P 06/19/15 70.0 14.80 19.10
AWK 150717C00030000 C 07/17/15 30.0 21.00 25.30
AWK 150717C00035000 C 07/17/15 35.0 17.50 18.60
AWK 150717C00040000 C 07/17/15 40.0 12.60 13.90
AWK 150717C00045000 C 07/17/15 45.0 7.70 8.60
AWK 150717C00050000 C 07/17/15 50.0 3.10 3.40
AWK 150717C00055000 C 07/17/15 55.0 0.40 0.60
AWK 150717C00060000 C 07/17/15 60.0 0.00 0.30
AWK 150717C00065000 C 07/17/15 65.0 0.00 0.30
AWK 150717C00070000 C 07/17/15 70.0 0.00 0.30
AWK 150717C00075000 C 07/17/15 75.0 0.00 0.30
AWK 150717P00030000 P 07/17/15 30.0 0.00 0.25
AWK 150717P00035000 P 07/17/15 35.0 0.00 0.30
AWK 150717P00040000 P 07/17/15 40.0 0.00 0.35
AWK 150717P00045000 P 07/17/15 45.0 0.00 0.35
AWK 150717P00050000 P 07/17/15 50.0 0.30 0.55
AWK 150717P00055000 P 07/17/15 55.0 2.25 2.85
AWK 150717P00060000 P 07/17/15 60.0 6.50 7.60
AWK 150717P00065000 P 07/17/15 65.0 11.40 12.40
AWK 150717P00070000 P 07/17/15 70.0 15.00 19.10
AWK 150717P00075000 P 07/17/15 75.0 20.00 24.10
AWK 150918C00030000 C 09/18/15 30.0 22.70 23.60
AWK 150918C00035000 C 09/18/15 35.0 17.70 18.60
AWK 150918C00040000 C 09/18/15 40.0 10.90 14.00
AWK 150918C00045000 C 09/18/15 45.0 7.60 8.80
AWK 150918C00050000 C 09/18/15 50.0 3.60 4.40
AWK 150918C00055000 C 09/18/15 55.0 0.90 1.20
AWK 150918C00060000 C 09/18/15 60.0 0.00 0.35
AWK 150918C00065000 C 09/18/15 65.0 0.00 0.40
AWK 150918C00070000 C 09/18/15 70.0 0.00 0.35
AWK 150918C00075000 C 09/18/15 75.0 0.00 0.35
AWK 150918C00080000 C 09/18/15 80.0 0.00 0.35
AWK 150918P00030000 P 09/18/15 30.0 0.00 0.45
AWK 150918P00035000 P 09/18/15 35.0 0.00 0.45
AWK 150918P00040000 P 09/18/15 40.0 0.00 0.50
AWK 150918P00045000 P 09/18/15 45.0 0.05 0.50
AWK 150918P00050000 P 09/18/15 50.0 0.90 1.15
AWK 150918P00055000 P 09/18/15 55.0 3.20 3.60
AWK 150918P00060000 P 09/18/15 60.0 6.80 8.30
AWK 150918P00065000 P 09/18/15 65.0 11.40 12.70
AWK 150918P00070000 P 09/18/15 70.0 16.60 18.30
AWK 150918P00075000 P 09/18/15 75.0 20.20 24.30
AWK 150918P00080000 P 09/18/15 80.0 26.50 27.90
AWK 151218C00030000 C 12/18/15 30.0 22.70 23.60
AWK 151218C00035000 C 12/18/15 35.0 17.40 18.60
AWK 151218C00040000 C 12/18/15 40.0 12.80 13.70
AWK 151218C00045000 C 12/18/15 45.0 8.00 9.00
AWK 151218C00050000 C 12/18/15 50.0 4.20 4.80
AWK 151218C00055000 C 12/18/15 55.0 1.40 1.90
AWK 151218C00060000 C 12/18/15 60.0 0.25 0.70
AWK 151218C00065000 C 12/18/15 65.0 0.00 0.50
AWK 151218C00070000 C 12/18/15 70.0 0.00 0.45
AWK 151218C00075000 C 12/18/15 75.0 0.00 0.50
AWK 151218C00080000 C 12/18/15 80.0 0.00 0.50
AWK 151218P00030000 P 12/18/15 30.0 0.00 0.60
AWK 151218P00035000 P 12/18/15 35.0 0.00 0.50
AWK 151218P00040000 P 12/18/15 40.0 0.05 0.50
AWK 151218P00045000 P 12/18/15 45.0 0.30 0.80
AWK 151218P00050000 P 12/18/15 50.0 1.50 1.85
AWK 151218P00055000 P 12/18/15 55.0 3.90 4.40
AWK 151218P00060000 P 12/18/15 60.0 7.30 8.30
AWK 151218P00065000 P 12/18/15 65.0 12.10 13.00
AWK 151218P00070000 P 12/18/15 70.0 17.00 17.90
AWK 151218P00075000 P 12/18/15 75.0 21.90 23.10
AWK 151218P00080000 P 12/18/15 80.0 26.90 27.90

OPRA data is delayed 15 minutes.