Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

American Water Works (AWK)
As of Jan 29 2015 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWK 150220C00030000 C 02/20/15 30.0 24.80 29.10
AWK 150220C00035000 C 02/20/15 35.0 19.80 24.30
AWK 150220C00040000 C 02/20/15 40.0 14.80 19.30
AWK 150220C00045000 C 02/20/15 45.0 9.70 14.30
AWK 150220C00050000 C 02/20/15 50.0 5.70 9.20
AWK 150220C00055000 C 02/20/15 55.0 0.65 4.80
AWK 150220C00060000 C 02/20/15 60.0 0.00 0.60
AWK 150220C00065000 C 02/20/15 65.0 0.00 0.50
AWK 150220C00070000 C 02/20/15 70.0 0.00 0.50
AWK 150220C00075000 C 02/20/15 75.0 0.00 0.50
AWK 150220P00030000 P 02/20/15 30.0 0.00 0.50
AWK 150220P00035000 P 02/20/15 35.0 0.00 0.50
AWK 150220P00040000 P 02/20/15 40.0 0.00 0.50
AWK 150220P00045000 P 02/20/15 45.0 0.00 0.50
AWK 150220P00050000 P 02/20/15 50.0 0.00 0.50
AWK 150220P00055000 P 02/20/15 55.0 0.00 1.00
AWK 150220P00060000 P 02/20/15 60.0 1.60 5.70
AWK 150220P00065000 P 02/20/15 65.0 6.10 10.60
AWK 150220P00070000 P 02/20/15 70.0 11.10 15.60
AWK 150220P00075000 P 02/20/15 75.0 16.20 20.60
AWK 150320C00025000 C 03/20/15 25.0 29.70 34.00
AWK 150320C00030000 C 03/20/15 30.0 24.80 29.30
AWK 150320C00035000 C 03/20/15 35.0 19.80 24.30
AWK 150320C00040000 C 03/20/15 40.0 14.70 19.30
AWK 150320C00045000 C 03/20/15 45.0 9.70 14.20
AWK 150320C00050000 C 03/20/15 50.0 5.50 9.20
AWK 150320C00055000 C 03/20/15 55.0 0.60 3.00
AWK 150320C00060000 C 03/20/15 60.0 0.00 0.50
AWK 150320C00065000 C 03/20/15 65.0 0.00 0.60
AWK 150320C00070000 C 03/20/15 70.0 0.00 0.80
AWK 150320P00025000 P 03/20/15 25.0 0.00 0.55
AWK 150320P00030000 P 03/20/15 30.0 0.00 0.60
AWK 150320P00035000 P 03/20/15 35.0 0.00 0.60
AWK 150320P00040000 P 03/20/15 40.0 0.00 0.80
AWK 150320P00045000 P 03/20/15 45.0 0.00 0.15
AWK 150320P00050000 P 03/20/15 50.0 0.00 0.20
AWK 150320P00055000 P 03/20/15 55.0 0.00 1.35
AWK 150320P00060000 P 03/20/15 60.0 2.80 4.80
AWK 150320P00065000 P 03/20/15 65.0 6.20 10.70
AWK 150320P00070000 P 03/20/15 70.0 11.40 15.60
AWK 150619C00025000 C 06/19/15 25.0 29.70 34.10
AWK 150619C00030000 C 06/19/15 30.0 24.80 29.20
AWK 150619C00035000 C 06/19/15 35.0 19.70 24.30
AWK 150619C00040000 C 06/19/15 40.0 14.80 19.30
AWK 150619C00045000 C 06/19/15 45.0 9.90 14.30
AWK 150619C00050000 C 06/19/15 50.0 5.10 8.50
AWK 150619C00055000 C 06/19/15 55.0 1.30 4.00
AWK 150619C00060000 C 06/19/15 60.0 0.35 1.50
AWK 150619C00065000 C 06/19/15 65.0 0.15 0.95
AWK 150619C00070000 C 06/19/15 70.0 0.00 1.20
AWK 150619P00025000 P 06/19/15 25.0 0.00 4.60
AWK 150619P00030000 P 06/19/15 30.0 0.00 4.60
AWK 150619P00035000 P 06/19/15 35.0 0.00 4.80
AWK 150619P00040000 P 06/19/15 40.0 0.00 1.60
AWK 150619P00045000 P 06/19/15 45.0 0.00 0.85
AWK 150619P00050000 P 06/19/15 50.0 0.00 1.45
AWK 150619P00055000 P 06/19/15 55.0 0.00 4.70
AWK 150619P00060000 P 06/19/15 60.0 2.50 6.00
AWK 150619P00065000 P 06/19/15 65.0 6.60 11.00
AWK 150619P00070000 P 06/19/15 70.0 11.90 15.60
AWK 150918C00030000 C 09/18/15 30.0 24.70 29.10
AWK 150918C00035000 C 09/18/15 35.0 19.80 24.30
AWK 150918C00040000 C 09/18/15 40.0 14.80 19.30
AWK 150918C00045000 C 09/18/15 45.0 9.90 14.30
AWK 150918C00050000 C 09/18/15 50.0 5.40 8.00
AWK 150918C00055000 C 09/18/15 55.0 3.00 5.80
AWK 150918C00060000 C 09/18/15 60.0 0.35 4.50
AWK 150918C00065000 C 09/18/15 65.0 0.00 4.20
AWK 150918C00070000 C 09/18/15 70.0 0.00 4.80
AWK 150918C00075000 C 09/18/15 75.0 0.00 1.45
AWK 150918C00080000 C 09/18/15 80.0 0.00 4.80
AWK 150918P00030000 P 09/18/15 30.0 0.00 1.00
AWK 150918P00035000 P 09/18/15 35.0 0.00 4.80
AWK 150918P00040000 P 09/18/15 40.0 0.00 4.30
AWK 150918P00045000 P 09/18/15 45.0 0.00 1.00
AWK 150918P00050000 P 09/18/15 50.0 0.10 2.70
AWK 150918P00055000 P 09/18/15 55.0 0.55 4.30
AWK 150918P00060000 P 09/18/15 60.0 3.50 7.40
AWK 150918P00065000 P 09/18/15 65.0 7.10 11.00
AWK 150918P00070000 P 09/18/15 70.0 11.60 16.20
AWK 150918P00075000 P 09/18/15 75.0 16.50 21.00
AWK 150918P00080000 P 09/18/15 80.0 21.70 26.20

OPRA data is delayed 15 minutes.