Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

American Water Works (AWK)
As of May 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWK 170616C00035000 C 06/16/17 35.0 40.80 43.10
AWK 170616C00040000 C 06/16/17 40.0 34.90 38.50
AWK 170616C00045000 C 06/16/17 45.0 31.20 32.40
AWK 170616C00050000 C 06/16/17 50.0 26.40 27.00
AWK 170616C00055000 C 06/16/17 55.0 21.10 22.30
AWK 170616C00060000 C 06/16/17 60.0 16.30 17.20
AWK 170616C00065000 C 06/16/17 65.0 11.30 11.90
AWK 170616C00070000 C 06/16/17 70.0 6.50 7.00
AWK 170616C00075000 C 06/16/17 75.0 2.15 2.30
AWK 170616C00080000 C 06/16/17 80.0 0.10 0.15
AWK 170616C00085000 C 06/16/17 85.0 0.00 0.25
AWK 170616C00090000 C 06/16/17 90.0 0.00 0.15
AWK 170616C00095000 C 06/16/17 95.0 0.00 0.15
AWK 170616C00100000 C 06/16/17 100.0 0.00 0.25
AWK 170616C00105000 C 06/16/17 105.0 0.00 0.05
AWK 170616P00035000 P 06/16/17 35.0 0.00 0.10
AWK 170616P00040000 P 06/16/17 40.0 0.00 0.15
AWK 170616P00045000 P 06/16/17 45.0 0.00 0.15
AWK 170616P00050000 P 06/16/17 50.0 0.00 0.20
AWK 170616P00055000 P 06/16/17 55.0 0.00 0.05
AWK 170616P00060000 P 06/16/17 60.0 0.00 0.05
AWK 170616P00065000 P 06/16/17 65.0 0.00 0.10
AWK 170616P00070000 P 06/16/17 70.0 0.05 0.15
AWK 170616P00075000 P 06/16/17 75.0 0.50 0.65
AWK 170616P00080000 P 06/16/17 80.0 3.30 3.70
AWK 170616P00085000 P 06/16/17 85.0 8.10 8.70
AWK 170616P00090000 P 06/16/17 90.0 13.10 13.70
AWK 170616P00095000 P 06/16/17 95.0 18.20 18.60
AWK 170616P00100000 P 06/16/17 100.0 22.90 23.70
AWK 170616P00105000 P 06/16/17 105.0 28.10 28.60
AWK 170721C00040000 C 07/21/17 40.0 36.20 37.00
AWK 170721C00045000 C 07/21/17 45.0 31.20 32.20
AWK 170721C00050000 C 07/21/17 50.0 26.30 27.20
AWK 170721C00055000 C 07/21/17 55.0 21.40 22.00
AWK 170721C00060000 C 07/21/17 60.0 16.20 17.30
AWK 170721C00065000 C 07/21/17 65.0 11.50 12.10
AWK 170721C00070000 C 07/21/17 70.0 6.70 7.30
AWK 170721C00075000 C 07/21/17 75.0 2.75 3.10
AWK 170721C00080000 C 07/21/17 80.0 0.45 0.65
AWK 170721C00085000 C 07/21/17 85.0 0.00 0.15
AWK 170721C00090000 C 07/21/17 90.0 0.00 0.20
AWK 170721C00095000 C 07/21/17 95.0 0.00 0.15
AWK 170721C00100000 C 07/21/17 100.0 0.00 0.05
AWK 170721C00105000 C 07/21/17 105.0 0.00 0.05
AWK 170721C00110000 C 07/21/17 110.0 0.00 0.15
AWK 170721P00040000 P 07/21/17 40.0 0.00 0.05
AWK 170721P00045000 P 07/21/17 45.0 0.00 0.10
AWK 170721P00050000 P 07/21/17 50.0 0.00 0.10
AWK 170721P00055000 P 07/21/17 55.0 0.00 0.15
AWK 170721P00060000 P 07/21/17 60.0 0.00 0.10
AWK 170721P00065000 P 07/21/17 65.0 0.00 0.25
AWK 170721P00070000 P 07/21/17 70.0 0.20 0.35
AWK 170721P00075000 P 07/21/17 75.0 1.00 1.20
AWK 170721P00080000 P 07/21/17 80.0 3.70 4.00
AWK 170721P00085000 P 07/21/17 85.0 7.90 8.60
AWK 170721P00090000 P 07/21/17 90.0 13.10 13.70
AWK 170721P00095000 P 07/21/17 95.0 18.10 18.60
AWK 170721P00100000 P 07/21/17 100.0 22.90 23.70
AWK 170721P00105000 P 07/21/17 105.0 28.20 28.70
AWK 170721P00110000 P 07/21/17 110.0 32.90 33.70
AWK 170915C00040000 C 09/15/17 40.0 36.20 37.80
AWK 170915C00045000 C 09/15/17 45.0 30.60 33.20
AWK 170915C00050000 C 09/15/17 50.0 26.40 27.60
AWK 170915C00055000 C 09/15/17 55.0 21.00 22.50
AWK 170915C00060000 C 09/15/17 60.0 16.40 17.10
AWK 170915C00065000 C 09/15/17 65.0 11.50 12.50
AWK 170915C00070000 C 09/15/17 70.0 7.10 7.60
AWK 170915C00075000 C 09/15/17 75.0 3.30 3.70
AWK 170915C00080000 C 09/15/17 80.0 1.00 1.20
AWK 170915C00085000 C 09/15/17 85.0 0.15 0.30
AWK 170915C00090000 C 09/15/17 90.0 0.00 0.10
AWK 170915C00095000 C 09/15/17 95.0 0.00 0.25
AWK 170915C00100000 C 09/15/17 100.0 0.00 0.10
AWK 170915C00105000 C 09/15/17 105.0 0.00 0.15
AWK 170915P00040000 P 09/15/17 40.0 0.00 0.05
AWK 170915P00045000 P 09/15/17 45.0 0.00 0.20
AWK 170915P00050000 P 09/15/17 50.0 0.00 0.10
AWK 170915P00055000 P 09/15/17 55.0 0.00 0.15
AWK 170915P00060000 P 09/15/17 60.0 0.10 0.20
AWK 170915P00065000 P 09/15/17 65.0 0.20 0.35
AWK 170915P00070000 P 09/15/17 70.0 0.65 0.80
AWK 170915P00075000 P 09/15/17 75.0 1.85 2.05
AWK 170915P00080000 P 09/15/17 80.0 4.40 4.80
AWK 170915P00085000 P 09/15/17 85.0 8.30 9.00
AWK 170915P00090000 P 09/15/17 90.0 13.10 14.50
AWK 170915P00095000 P 09/15/17 95.0 17.80 19.30
AWK 170915P00100000 P 09/15/17 100.0 21.80 25.10
AWK 170915P00105000 P 09/15/17 105.0 27.60 28.90
AWK 171215C00045000 C 12/15/17 45.0 31.40 32.30
AWK 171215C00050000 C 12/15/17 50.0 26.20 27.10
AWK 171215C00055000 C 12/15/17 55.0 21.50 22.20
AWK 171215C00060000 C 12/15/17 60.0 16.50 17.30
AWK 171215C00065000 C 12/15/17 65.0 11.90 12.60
AWK 171215C00070000 C 12/15/17 70.0 7.70 8.10
AWK 171215C00075000 C 12/15/17 75.0 4.20 4.60
AWK 171215C00080000 C 12/15/17 80.0 1.70 2.10
AWK 171215C00085000 C 12/15/17 85.0 0.55 0.80
AWK 171215C00090000 C 12/15/17 90.0 0.10 0.35
AWK 171215C00095000 C 12/15/17 95.0 0.00 0.15
AWK 171215C00100000 C 12/15/17 100.0 0.00 0.10
AWK 171215C00105000 C 12/15/17 105.0 0.00 0.20
AWK 171215C00110000 C 12/15/17 110.0 0.00 0.20
AWK 171215C00115000 C 12/15/17 115.0 0.00 0.15
AWK 171215P00045000 P 12/15/17 45.0 0.00 0.25
AWK 171215P00050000 P 12/15/17 50.0 0.00 0.20
AWK 171215P00055000 P 12/15/17 55.0 0.10 0.25
AWK 171215P00060000 P 12/15/17 60.0 0.25 0.40
AWK 171215P00065000 P 12/15/17 65.0 0.55 0.75
AWK 171215P00070000 P 12/15/17 70.0 1.25 1.55
AWK 171215P00075000 P 12/15/17 75.0 2.70 3.10
AWK 171215P00080000 P 12/15/17 80.0 5.20 5.80
AWK 171215P00085000 P 12/15/17 85.0 9.00 9.60
AWK 171215P00090000 P 12/15/17 90.0 13.30 14.20
AWK 171215P00095000 P 12/15/17 95.0 18.10 19.20
AWK 171215P00100000 P 12/15/17 100.0 23.00 24.00
AWK 171215P00105000 P 12/15/17 105.0 27.40 29.50
AWK 171215P00110000 P 12/15/17 110.0 32.80 35.10
AWK 171215P00115000 P 12/15/17 115.0 37.90 38.90

OPRA data is delayed 15 minutes.