Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

American Water Works (AWK)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWK 140517C00022500 C 05/17/14 22.5 21.40 25.80
AWK 140517C00025000 C 05/17/14 25.0 18.80 23.20
AWK 140517C00030000 C 05/17/14 30.0 14.30 17.90
AWK 140517C00035000 C 05/17/14 35.0 8.90 13.20
AWK 140517C00040000 C 05/17/14 40.0 4.00 8.20
AWK 140517C00045000 C 05/17/14 45.0 1.05 1.65
AWK 140517C00050000 C 05/17/14 50.0 0.00 0.25
AWK 140517C00055000 C 05/17/14 55.0 0.00 0.40
AWK 140517C00060000 C 05/17/14 60.0 0.00 0.25
AWK 140517C00065000 C 05/17/14 65.0 0.00 0.25
AWK 140517P00022500 P 05/17/14 22.5 0.00 0.25
AWK 140517P00025000 P 05/17/14 25.0 0.00 0.25
AWK 140517P00030000 P 05/17/14 30.0 0.00 0.25
AWK 140517P00035000 P 05/17/14 35.0 0.00 0.25
AWK 140517P00040000 P 05/17/14 40.0 0.00 0.35
AWK 140517P00045000 P 05/17/14 45.0 0.35 0.55
AWK 140517P00050000 P 05/17/14 50.0 2.75 5.70
AWK 140517P00055000 P 05/17/14 55.0 7.60 10.70
AWK 140517P00060000 P 05/17/14 60.0 12.10 16.30
AWK 140517P00065000 P 05/17/14 65.0 16.90 21.30
AWK 140621C00022500 C 06/21/14 22.5 21.30 25.60
AWK 140621C00025000 C 06/21/14 25.0 18.90 22.90
AWK 140621C00030000 C 06/21/14 30.0 13.80 18.30
AWK 140621C00035000 C 06/21/14 35.0 8.90 13.10
AWK 140621C00040000 C 06/21/14 40.0 4.20 8.10
AWK 140621C00045000 C 06/21/14 45.0 1.30 1.50
AWK 140621C00050000 C 06/21/14 50.0 0.00 0.20
AWK 140621C00055000 C 06/21/14 55.0 0.00 0.25
AWK 140621C00060000 C 06/21/14 60.0 0.00 0.25
AWK 140621P00022500 P 06/21/14 22.5 0.00 0.25
AWK 140621P00025000 P 06/21/14 25.0 0.00 0.25
AWK 140621P00030000 P 06/21/14 30.0 0.00 0.25
AWK 140621P00035000 P 06/21/14 35.0 0.00 0.25
AWK 140621P00040000 P 06/21/14 40.0 0.00 0.40
AWK 140621P00045000 P 06/21/14 45.0 0.70 0.90
AWK 140621P00050000 P 06/21/14 50.0 2.80 5.90
AWK 140621P00055000 P 06/21/14 55.0 7.00 11.30
AWK 140621P00060000 P 06/21/14 60.0 12.50 16.30
AWK 140920C00022500 C 09/20/14 22.5 21.30 25.80
AWK 140920C00025000 C 09/20/14 25.0 18.90 23.40
AWK 140920C00030000 C 09/20/14 30.0 14.40 17.80
AWK 140920C00035000 C 09/20/14 35.0 8.80 13.30
AWK 140920C00040000 C 09/20/14 40.0 4.50 8.30
AWK 140920C00045000 C 09/20/14 45.0 1.75 2.00
AWK 140920C00050000 C 09/20/14 50.0 0.25 0.45
AWK 140920C00055000 C 09/20/14 55.0 0.00 0.25
AWK 140920C00060000 C 09/20/14 60.0 0.00 0.25
AWK 140920P00022500 P 09/20/14 22.5 0.00 0.25
AWK 140920P00025000 P 09/20/14 25.0 0.00 0.25
AWK 140920P00030000 P 09/20/14 30.0 0.00 0.40
AWK 140920P00035000 P 09/20/14 35.0 0.05 0.35
AWK 140920P00040000 P 09/20/14 40.0 0.30 0.50
AWK 140920P00045000 P 09/20/14 45.0 1.40 1.65
AWK 140920P00050000 P 09/20/14 50.0 3.90 5.40
AWK 140920P00055000 P 09/20/14 55.0 7.30 11.70
AWK 140920P00060000 P 09/20/14 60.0 12.80 16.70
AWK 141220C00025000 C 12/20/14 25.0 19.20 23.30
AWK 141220C00030000 C 12/20/14 30.0 14.50 17.70
AWK 141220C00035000 C 12/20/14 35.0 8.90 12.70
AWK 141220C00040000 C 12/20/14 40.0 5.30 7.40
AWK 141220C00045000 C 12/20/14 45.0 2.10 2.65
AWK 141220C00050000 C 12/20/14 50.0 0.45 0.70
AWK 141220C00055000 C 12/20/14 55.0 0.00 0.35
AWK 141220C00060000 C 12/20/14 60.0 0.00 0.35
AWK 141220C00065000 C 12/20/14 65.0 0.00 0.25
AWK 141220P00025000 P 12/20/14 25.0 0.00 0.40
AWK 141220P00030000 P 12/20/14 30.0 0.00 0.35
AWK 141220P00035000 P 12/20/14 35.0 0.00 0.50
AWK 141220P00040000 P 12/20/14 40.0 0.55 0.95
AWK 141220P00045000 P 12/20/14 45.0 2.00 2.35
AWK 141220P00050000 P 12/20/14 50.0 4.50 5.60
AWK 141220P00055000 P 12/20/14 55.0 7.60 12.00
AWK 141220P00060000 P 12/20/14 60.0 13.10 16.30
AWK 141220P00065000 P 12/20/14 65.0 18.00 21.90

OPRA data is delayed 15 minutes.