Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

American Water Works (AWK)
As of Dec 19 2014 12:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWK 141220C00025000 C 12/20/14 25.0 26.60 29.80
AWK 141220C00030000 C 12/20/14 30.0 20.50 24.60
AWK 141220C00035000 C 12/20/14 35.0 15.30 19.70
AWK 141220C00040000 C 12/20/14 40.0 10.30 14.70
AWK 141220C00045000 C 12/20/14 45.0 5.60 9.80
AWK 141220C00050000 C 12/20/14 50.0 2.10 2.50
AWK 141220C00055000 C 12/20/14 55.0 0.00 0.05
AWK 141220C00060000 C 12/20/14 60.0 0.00 0.45
AWK 141220C00065000 C 12/20/14 65.0 0.00 0.45
AWK 141220P00025000 P 12/20/14 25.0 0.00 0.50
AWK 141220P00030000 P 12/20/14 30.0 0.00 0.50
AWK 141220P00035000 P 12/20/14 35.0 0.00 0.50
AWK 141220P00040000 P 12/20/14 40.0 0.00 0.50
AWK 141220P00045000 P 12/20/14 45.0 0.00 0.05
AWK 141220P00050000 P 12/20/14 50.0 0.00 0.25
AWK 141220P00055000 P 12/20/14 55.0 1.95 3.20
AWK 141220P00060000 P 12/20/14 60.0 5.30 9.40
AWK 141220P00065000 P 12/20/14 65.0 10.30 14.10
AWK 150117C00030000 C 01/17/15 30.0 20.70 24.80
AWK 150117C00035000 C 01/17/15 35.0 15.30 19.70
AWK 150117C00040000 C 01/17/15 40.0 10.30 14.80
AWK 150117C00045000 C 01/17/15 45.0 5.70 9.80
AWK 150117C00050000 C 01/17/15 50.0 2.20 2.95
AWK 150117C00055000 C 01/17/15 55.0 0.00 0.25
AWK 150117C00060000 C 01/17/15 60.0 0.00 0.50
AWK 150117C00065000 C 01/17/15 65.0 0.00 0.50
AWK 150117C00070000 C 01/17/15 70.0 0.00 0.50
AWK 150117C00075000 C 01/17/15 75.0 0.00 0.50
AWK 150117P00030000 P 01/17/15 30.0 0.00 0.50
AWK 150117P00035000 P 01/17/15 35.0 0.00 0.50
AWK 150117P00040000 P 01/17/15 40.0 0.00 0.50
AWK 150117P00045000 P 01/17/15 45.0 0.00 0.25
AWK 150117P00050000 P 01/17/15 50.0 0.15 0.35
AWK 150117P00055000 P 01/17/15 55.0 1.90 3.20
AWK 150117P00060000 P 01/17/15 60.0 5.30 9.30
AWK 150117P00065000 P 01/17/15 65.0 10.50 14.60
AWK 150117P00070000 P 01/17/15 70.0 15.40 19.50
AWK 150117P00075000 P 01/17/15 75.0 20.30 24.30
AWK 150320C00025000 C 03/20/15 25.0 25.80 29.80
AWK 150320C00030000 C 03/20/15 30.0 20.60 24.80
AWK 150320C00035000 C 03/20/15 35.0 15.30 19.70
AWK 150320C00040000 C 03/20/15 40.0 10.80 14.80
AWK 150320C00045000 C 03/20/15 45.0 6.50 8.90
AWK 150320C00050000 C 03/20/15 50.0 2.75 3.30
AWK 150320C00055000 C 03/20/15 55.0 0.40 0.65
AWK 150320C00060000 C 03/20/15 60.0 0.00 0.25
AWK 150320C00065000 C 03/20/15 65.0 0.00 0.50
AWK 150320C00070000 C 03/20/15 70.0 0.00 0.55
AWK 150320P00025000 P 03/20/15 25.0 0.00 2.15
AWK 150320P00030000 P 03/20/15 30.0 0.00 2.20
AWK 150320P00035000 P 03/20/15 35.0 0.00 0.55
AWK 150320P00040000 P 03/20/15 40.0 0.00 0.25
AWK 150320P00045000 P 03/20/15 45.0 0.15 0.30
AWK 150320P00050000 P 03/20/15 50.0 0.70 1.00
AWK 150320P00055000 P 03/20/15 55.0 3.20 3.60
AWK 150320P00060000 P 03/20/15 60.0 6.50 9.10
AWK 150320P00065000 P 03/20/15 65.0 10.70 14.60
AWK 150320P00070000 P 03/20/15 70.0 16.50 18.90
AWK 150619C00025000 C 06/19/15 25.0 25.70 29.80
AWK 150619C00030000 C 06/19/15 30.0 20.50 24.80
AWK 150619C00035000 C 06/19/15 35.0 15.30 19.70
AWK 150619C00040000 C 06/19/15 40.0 10.40 14.70
AWK 150619C00045000 C 06/19/15 45.0 7.30 8.20
AWK 150619C00050000 C 06/19/15 50.0 3.40 4.00
AWK 150619C00055000 C 06/19/15 55.0 0.85 1.20
AWK 150619C00060000 C 06/19/15 60.0 0.00 0.25
AWK 150619C00065000 C 06/19/15 65.0 0.00 0.55
AWK 150619C00070000 C 06/19/15 70.0 0.00 0.55
AWK 150619P00025000 P 06/19/15 25.0 0.00 0.55
AWK 150619P00030000 P 06/19/15 30.0 0.00 0.55
AWK 150619P00035000 P 06/19/15 35.0 0.00 0.25
AWK 150619P00040000 P 06/19/15 40.0 0.10 0.35
AWK 150619P00045000 P 06/19/15 45.0 0.40 0.65
AWK 150619P00050000 P 06/19/15 50.0 1.35 1.75
AWK 150619P00055000 P 06/19/15 55.0 3.60 4.50
AWK 150619P00060000 P 06/19/15 60.0 6.00 10.00
AWK 150619P00065000 P 06/19/15 65.0 10.90 15.20
AWK 150619P00070000 P 06/19/15 70.0 16.30 19.50

OPRA data is delayed 15 minutes.