Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

American Water Works (AWK)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWK 150320C00025000 C 03/20/15 25.0 26.70 30.90
AWK 150320C00030000 C 03/20/15 30.0 21.70 25.90
AWK 150320C00035000 C 03/20/15 35.0 16.70 20.90
AWK 150320C00040000 C 03/20/15 40.0 11.70 16.20
AWK 150320C00045000 C 03/20/15 45.0 7.70 9.90
AWK 150320C00050000 C 03/20/15 50.0 3.40 4.80
AWK 150320C00055000 C 03/20/15 55.0 0.30 0.60
AWK 150320C00060000 C 03/20/15 60.0 0.00 0.15
AWK 150320C00065000 C 03/20/15 65.0 0.00 4.80
AWK 150320C00070000 C 03/20/15 70.0 0.00 4.80
AWK 150320P00025000 P 03/20/15 25.0 0.00 0.65
AWK 150320P00030000 P 03/20/15 30.0 0.00 4.80
AWK 150320P00035000 P 03/20/15 35.0 0.00 4.70
AWK 150320P00040000 P 03/20/15 40.0 0.00 1.00
AWK 150320P00045000 P 03/20/15 45.0 0.00 0.30
AWK 150320P00050000 P 03/20/15 50.0 0.00 0.35
AWK 150320P00055000 P 03/20/15 55.0 1.25 2.10
AWK 150320P00060000 P 03/20/15 60.0 5.10 8.30
AWK 150320P00065000 P 03/20/15 65.0 8.80 13.30
AWK 150320P00070000 P 03/20/15 70.0 14.10 18.40
AWK 150417C00030000 C 04/17/15 30.0 21.70 25.90
AWK 150417C00035000 C 04/17/15 35.0 16.90 21.30
AWK 150417C00040000 C 04/17/15 40.0 11.90 16.30
AWK 150417C00045000 C 04/17/15 45.0 6.90 11.20
AWK 150417C00050000 C 04/17/15 50.0 3.60 4.60
AWK 150417C00055000 C 04/17/15 55.0 0.75 1.05
AWK 150417C00060000 C 04/17/15 60.0 0.00 0.35
AWK 150417C00065000 C 04/17/15 65.0 0.00 1.20
AWK 150417C00070000 C 04/17/15 70.0 0.00 4.80
AWK 150417C00075000 C 04/17/15 75.0 0.00 4.80
AWK 150417C00080000 C 04/17/15 80.0 0.00 4.80
AWK 150417P00030000 P 04/17/15 30.0 0.00 0.50
AWK 150417P00035000 P 04/17/15 35.0 0.00 1.25
AWK 150417P00040000 P 04/17/15 40.0 0.00 4.60
AWK 150417P00045000 P 04/17/15 45.0 0.00 0.25
AWK 150417P00050000 P 04/17/15 50.0 0.10 0.60
AWK 150417P00055000 P 04/17/15 55.0 1.65 1.95
AWK 150417P00060000 P 04/17/15 60.0 5.20 7.20
AWK 150417P00065000 P 04/17/15 65.0 8.80 13.30
AWK 150417P00070000 P 04/17/15 70.0 13.80 18.30
AWK 150417P00075000 P 04/17/15 75.0 18.70 23.20
AWK 150417P00080000 P 04/17/15 80.0 24.10 28.40
AWK 150619C00025000 C 06/19/15 25.0 26.70 31.00
AWK 150619C00030000 C 06/19/15 30.0 21.70 26.20
AWK 150619C00035000 C 06/19/15 35.0 16.90 21.20
AWK 150619C00040000 C 06/19/15 40.0 11.90 16.30
AWK 150619C00045000 C 06/19/15 45.0 6.90 11.20
AWK 150619C00050000 C 06/19/15 50.0 2.70 6.40
AWK 150619C00055000 C 06/19/15 55.0 1.10 1.60
AWK 150619C00060000 C 06/19/15 60.0 0.00 0.85
AWK 150619C00065000 C 06/19/15 65.0 0.00 0.90
AWK 150619C00070000 C 06/19/15 70.0 0.00 4.30
AWK 150619P00025000 P 06/19/15 25.0 0.00 0.50
AWK 150619P00030000 P 06/19/15 30.0 0.00 1.20
AWK 150619P00035000 P 06/19/15 35.0 0.00 1.20
AWK 150619P00040000 P 06/19/15 40.0 0.00 2.50
AWK 150619P00045000 P 06/19/15 45.0 0.00 0.85
AWK 150619P00050000 P 06/19/15 50.0 0.60 1.05
AWK 150619P00055000 P 06/19/15 55.0 2.30 2.80
AWK 150619P00060000 P 06/19/15 60.0 4.70 8.70
AWK 150619P00065000 P 06/19/15 65.0 9.10 13.60
AWK 150619P00070000 P 06/19/15 70.0 14.20 18.50
AWK 150918C00030000 C 09/18/15 30.0 21.70 25.80
AWK 150918C00035000 C 09/18/15 35.0 16.70 21.20
AWK 150918C00040000 C 09/18/15 40.0 11.90 16.20
AWK 150918C00045000 C 09/18/15 45.0 7.00 11.50
AWK 150918C00050000 C 09/18/15 50.0 3.50 6.00
AWK 150918C00055000 C 09/18/15 55.0 0.35 3.10
AWK 150918C00060000 C 09/18/15 60.0 0.00 0.90
AWK 150918C00065000 C 09/18/15 65.0 0.00 0.90
AWK 150918C00070000 C 09/18/15 70.0 0.00 1.40
AWK 150918C00075000 C 09/18/15 75.0 0.00 1.40
AWK 150918C00080000 C 09/18/15 80.0 0.00 0.55
AWK 150918P00030000 P 09/18/15 30.0 0.00 1.40
AWK 150918P00035000 P 09/18/15 35.0 0.00 0.55
AWK 150918P00040000 P 09/18/15 40.0 0.00 1.05
AWK 150918P00045000 P 09/18/15 45.0 0.00 0.80
AWK 150918P00050000 P 09/18/15 50.0 0.65 2.05
AWK 150918P00055000 P 09/18/15 55.0 2.50 5.10
AWK 150918P00060000 P 09/18/15 60.0 5.30 9.00
AWK 150918P00065000 P 09/18/15 65.0 9.30 13.90
AWK 150918P00070000 P 09/18/15 70.0 14.30 18.80
AWK 150918P00075000 P 09/18/15 75.0 19.20 23.60
AWK 150918P00080000 P 09/18/15 80.0 24.40 28.60

OPRA data is delayed 15 minutes.