Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

American Water Works (AWK)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWK 141122C00025000 C 11/22/14 25.0 24.10 28.40
AWK 141122C00030000 C 11/22/14 30.0 19.10 23.40
AWK 141122C00035000 C 11/22/14 35.0 13.80 18.10
AWK 141122C00040000 C 11/22/14 40.0 9.10 13.20
AWK 141122C00045000 C 11/22/14 45.0 4.10 8.30
AWK 141122C00050000 C 11/22/14 50.0 0.00 3.10
AWK 141122C00055000 C 11/22/14 55.0 0.00 0.15
AWK 141122C00060000 C 11/22/14 60.0 0.00 2.15
AWK 141122C00065000 C 11/22/14 65.0 0.00 2.15
AWK 141122C00070000 C 11/22/14 70.0 0.00 2.15
AWK 141122P00025000 P 11/22/14 25.0 0.00 2.15
AWK 141122P00030000 P 11/22/14 30.0 0.00 2.15
AWK 141122P00035000 P 11/22/14 35.0 0.00 2.15
AWK 141122P00040000 P 11/22/14 40.0 0.00 2.15
AWK 141122P00045000 P 11/22/14 45.0 0.00 1.35
AWK 141122P00050000 P 11/22/14 50.0 0.00 1.00
AWK 141122P00055000 P 11/22/14 55.0 2.60 5.20
AWK 141122P00060000 P 11/22/14 60.0 7.00 11.20
AWK 141122P00065000 P 11/22/14 65.0 11.90 16.20
AWK 141122P00070000 P 11/22/14 70.0 16.90 21.20
AWK 141220C00025000 C 12/20/14 25.0 24.10 28.40
AWK 141220C00030000 C 12/20/14 30.0 19.10 22.10
AWK 141220C00035000 C 12/20/14 35.0 13.80 17.10
AWK 141220C00040000 C 12/20/14 40.0 9.20 12.10
AWK 141220C00045000 C 12/20/14 45.0 5.20 7.20
AWK 141220C00050000 C 12/20/14 50.0 1.40 2.05
AWK 141220C00055000 C 12/20/14 55.0 0.00 0.20
AWK 141220C00060000 C 12/20/14 60.0 0.00 0.40
AWK 141220C00065000 C 12/20/14 65.0 0.00 1.50
AWK 141220P00025000 P 12/20/14 25.0 0.00 1.50
AWK 141220P00030000 P 12/20/14 30.0 0.00 1.55
AWK 141220P00035000 P 12/20/14 35.0 0.00 0.70
AWK 141220P00040000 P 12/20/14 40.0 0.05 0.75
AWK 141220P00045000 P 12/20/14 45.0 0.15 0.25
AWK 141220P00050000 P 12/20/14 50.0 0.65 1.10
AWK 141220P00055000 P 12/20/14 55.0 2.00 4.80
AWK 141220P00060000 P 12/20/14 60.0 8.30 10.30
AWK 141220P00065000 P 12/20/14 65.0 12.00 16.20
AWK 150320C00025000 C 03/20/15 25.0 24.10 28.40
AWK 150320C00030000 C 03/20/15 30.0 19.10 23.40
AWK 150320C00035000 C 03/20/15 35.0 14.10 18.50
AWK 150320C00040000 C 03/20/15 40.0 8.90 13.40
AWK 150320C00045000 C 03/20/15 45.0 4.30 8.50
AWK 150320C00050000 C 03/20/15 50.0 2.05 2.85
AWK 150320C00055000 C 03/20/15 55.0 0.20 0.70
AWK 150320C00060000 C 03/20/15 60.0 0.00 0.50
AWK 150320C00065000 C 03/20/15 65.0 0.00 1.30
AWK 150320C00070000 C 03/20/15 70.0 0.00 1.55
AWK 150320P00025000 P 03/20/15 25.0 0.00 1.60
AWK 150320P00030000 P 03/20/15 30.0 0.00 1.60
AWK 150320P00035000 P 03/20/15 35.0 0.00 1.70
AWK 150320P00040000 P 03/20/15 40.0 0.00 0.50
AWK 150320P00045000 P 03/20/15 45.0 0.15 1.25
AWK 150320P00050000 P 03/20/15 50.0 0.35 2.10
AWK 150320P00055000 P 03/20/15 55.0 4.60 5.00
AWK 150320P00060000 P 03/20/15 60.0 7.40 11.50
AWK 150320P00065000 P 03/20/15 65.0 12.10 16.40
AWK 150320P00070000 P 03/20/15 70.0 17.10 21.40
AWK 150619C00025000 C 06/19/15 25.0 24.10 28.40
AWK 150619C00030000 C 06/19/15 30.0 18.90 23.40
AWK 150619C00035000 C 06/19/15 35.0 14.10 18.50
AWK 150619C00040000 C 06/19/15 40.0 9.10 13.40
AWK 150619C00045000 C 06/19/15 45.0 5.70 7.30
AWK 150619C00050000 C 06/19/15 50.0 2.20 3.40
AWK 150619C00055000 C 06/19/15 55.0 0.50 1.15
AWK 150619C00060000 C 06/19/15 60.0 0.05 1.20
AWK 150619C00065000 C 06/19/15 65.0 0.00 2.35
AWK 150619C00070000 C 06/19/15 70.0 0.00 1.90
AWK 150619P00025000 P 06/19/15 25.0 0.00 2.45
AWK 150619P00030000 P 06/19/15 30.0 0.00 2.50
AWK 150619P00035000 P 06/19/15 35.0 0.00 2.30
AWK 150619P00040000 P 06/19/15 40.0 0.00 0.50
AWK 150619P00045000 P 06/19/15 45.0 0.50 2.65
AWK 150619P00050000 P 06/19/15 50.0 1.80 2.80
AWK 150619P00055000 P 06/19/15 55.0 4.90 6.20
AWK 150619P00060000 P 06/19/15 60.0 7.70 11.80
AWK 150619P00065000 P 06/19/15 65.0 12.30 16.70
AWK 150619P00070000 P 06/19/15 70.0 17.30 21.60

OPRA data is delayed 15 minutes.