Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

American Water Works (AWK)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWK 140920C00022500 C 09/20/14 22.5 25.50 29.80
AWK 140920C00025000 C 09/20/14 25.0 23.00 27.40
AWK 140920C00030000 C 09/20/14 30.0 18.00 22.20
AWK 140920C00035000 C 09/20/14 35.0 13.00 17.40
AWK 140920C00040000 C 09/20/14 40.0 8.00 12.40
AWK 140920C00045000 C 09/20/14 45.0 4.80 5.60
AWK 140920C00050000 C 09/20/14 50.0 0.65 0.85
AWK 140920C00055000 C 09/20/14 55.0 0.00 0.25
AWK 140920C00060000 C 09/20/14 60.0 0.00 0.25
AWK 140920P00022500 P 09/20/14 22.5 0.00 0.45
AWK 140920P00025000 P 09/20/14 25.0 0.00 0.25
AWK 140920P00030000 P 09/20/14 30.0 0.00 0.25
AWK 140920P00035000 P 09/20/14 35.0 0.00 0.25
AWK 140920P00040000 P 09/20/14 40.0 0.00 0.25
AWK 140920P00045000 P 09/20/14 45.0 0.00 0.40
AWK 140920P00050000 P 09/20/14 50.0 0.25 0.40
AWK 140920P00055000 P 09/20/14 55.0 3.30 6.20
AWK 140920P00060000 P 09/20/14 60.0 8.10 12.20
AWK 141018C00025000 C 10/18/14 25.0 23.00 27.20
AWK 141018C00030000 C 10/18/14 30.0 17.90 22.40
AWK 141018C00035000 C 10/18/14 35.0 13.00 17.50
AWK 141018C00040000 C 10/18/14 40.0 8.00 12.50
AWK 141018C00045000 C 10/18/14 45.0 4.90 5.90
AWK 141018C00050000 C 10/18/14 50.0 0.95 1.20
AWK 141018C00055000 C 10/18/14 55.0 0.00 0.25
AWK 141018C00060000 C 10/18/14 60.0 0.00 0.20
AWK 141018C00065000 C 10/18/14 65.0 0.00 0.20
AWK 141018C00070000 C 10/18/14 70.0 0.00 0.40
AWK 141018P00025000 P 10/18/14 25.0 0.00 0.25
AWK 141018P00030000 P 10/18/14 30.0 0.00 0.25
AWK 141018P00035000 P 10/18/14 35.0 0.00 0.40
AWK 141018P00040000 P 10/18/14 40.0 0.00 0.25
AWK 141018P00045000 P 10/18/14 45.0 0.00 0.20
AWK 141018P00050000 P 10/18/14 50.0 0.60 0.85
AWK 141018P00055000 P 10/18/14 55.0 3.00 7.00
AWK 141018P00060000 P 10/18/14 60.0 7.60 12.00
AWK 141018P00065000 P 10/18/14 65.0 12.60 17.00
AWK 141018P00070000 P 10/18/14 70.0 17.80 22.20
AWK 141220C00025000 C 12/20/14 25.0 22.90 27.20
AWK 141220C00030000 C 12/20/14 30.0 18.00 22.50
AWK 141220C00035000 C 12/20/14 35.0 13.00 17.50
AWK 141220C00040000 C 12/20/14 40.0 8.10 12.20
AWK 141220C00045000 C 12/20/14 45.0 5.20 5.80
AWK 141220C00050000 C 12/20/14 50.0 1.40 1.65
AWK 141220C00055000 C 12/20/14 55.0 0.05 0.35
AWK 141220C00060000 C 12/20/14 60.0 0.00 0.25
AWK 141220C00065000 C 12/20/14 65.0 0.00 0.25
AWK 141220P00025000 P 12/20/14 25.0 0.00 0.25
AWK 141220P00030000 P 12/20/14 30.0 0.00 0.40
AWK 141220P00035000 P 12/20/14 35.0 0.00 0.25
AWK 141220P00040000 P 12/20/14 40.0 0.05 0.30
AWK 141220P00045000 P 12/20/14 45.0 0.25 0.35
AWK 141220P00050000 P 12/20/14 50.0 1.25 1.65
AWK 141220P00055000 P 12/20/14 55.0 3.20 7.50
AWK 141220P00060000 P 12/20/14 60.0 8.00 12.40
AWK 141220P00065000 P 12/20/14 65.0 13.20 17.40
AWK 150320C00025000 C 03/20/15 25.0 22.90 27.20
AWK 150320C00030000 C 03/20/15 30.0 17.90 22.30
AWK 150320C00035000 C 03/20/15 35.0 12.90 17.20
AWK 150320C00040000 C 03/20/15 40.0 8.00 12.40
AWK 150320C00045000 C 03/20/15 45.0 3.30 7.50
AWK 150320C00050000 C 03/20/15 50.0 1.60 2.05
AWK 150320C00055000 C 03/20/15 55.0 0.00 0.55
AWK 150320C00060000 C 03/20/15 60.0 0.00 0.45
AWK 150320C00065000 C 03/20/15 65.0 0.00 0.40
AWK 150320C00070000 C 03/20/15 70.0 0.00 0.40
AWK 150320P00025000 P 03/20/15 25.0 0.00 0.40
AWK 150320P00030000 P 03/20/15 30.0 0.00 0.40
AWK 150320P00035000 P 03/20/15 35.0 0.00 0.40
AWK 150320P00040000 P 03/20/15 40.0 0.00 0.50
AWK 150320P00045000 P 03/20/15 45.0 0.30 0.60
AWK 150320P00050000 P 03/20/15 50.0 1.85 2.40
AWK 150320P00055000 P 03/20/15 55.0 3.70 8.00
AWK 150320P00060000 P 03/20/15 60.0 8.50 12.60
AWK 150320P00065000 P 03/20/15 65.0 13.00 17.50
AWK 150320P00070000 P 03/20/15 70.0 18.40 22.50

OPRA data is delayed 15 minutes.