Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWK 141122C00025000 C 11/22/14 25.0 25.80 29.60
AWK 141122C00030000 C 11/22/14 30.0 20.80 25.30
AWK 141122C00035000 C 11/22/14 35.0 15.80 20.30
AWK 141122C00040000 C 11/22/14 40.0 10.80 13.20
AWK 141122C00045000 C 11/22/14 45.0 6.30 9.50
AWK 141122C00050000 C 11/22/14 50.0 1.95 3.40
AWK 141122C00055000 C 11/22/14 55.0 0.00 0.30
AWK 141122C00060000 C 11/22/14 60.0 0.00 0.30
AWK 141122C00065000 C 11/22/14 65.0 0.00 0.40
AWK 141122C00070000 C 11/22/14 70.0 0.00 0.30
AWK 141122P00025000 P 11/22/14 25.0 0.00 0.30
AWK 141122P00030000 P 11/22/14 30.0 0.00 0.40
AWK 141122P00035000 P 11/22/14 35.0 0.00 0.30
AWK 141122P00040000 P 11/22/14 40.0 0.00 0.30
AWK 141122P00045000 P 11/22/14 45.0 0.00 0.30
AWK 141122P00050000 P 11/22/14 50.0 0.00 0.45
AWK 141122P00055000 P 11/22/14 55.0 1.95 3.20
AWK 141122P00060000 P 11/22/14 60.0 5.20 9.60
AWK 141122P00065000 P 11/22/14 65.0 10.10 14.60
AWK 141122P00070000 P 11/22/14 70.0 15.80 19.50
AWK 141220C00025000 C 12/20/14 25.0 25.80 28.50
AWK 141220C00030000 C 12/20/14 30.0 20.80 25.30
AWK 141220C00035000 C 12/20/14 35.0 15.80 20.30
AWK 141220C00040000 C 12/20/14 40.0 10.70 15.30
AWK 141220C00045000 C 12/20/14 45.0 6.60 9.40
AWK 141220C00050000 C 12/20/14 50.0 2.60 3.60
AWK 141220C00055000 C 12/20/14 55.0 0.30 0.35
AWK 141220C00060000 C 12/20/14 60.0 0.00 0.30
AWK 141220C00065000 C 12/20/14 65.0 0.00 0.30
AWK 141220P00025000 P 12/20/14 25.0 0.00 0.30
AWK 141220P00030000 P 12/20/14 30.0 0.00 0.30
AWK 141220P00035000 P 12/20/14 35.0 0.00 0.30
AWK 141220P00040000 P 12/20/14 40.0 0.00 0.20
AWK 141220P00045000 P 12/20/14 45.0 0.05 0.10
AWK 141220P00050000 P 12/20/14 50.0 0.00 0.70
AWK 141220P00055000 P 12/20/14 55.0 1.00 2.85
AWK 141220P00060000 P 12/20/14 60.0 5.20 9.60
AWK 141220P00065000 P 12/20/14 65.0 10.70 13.20
AWK 150320C00025000 C 03/20/15 25.0 25.90 29.90
AWK 150320C00030000 C 03/20/15 30.0 20.70 25.30
AWK 150320C00035000 C 03/20/15 35.0 15.70 20.30
AWK 150320C00040000 C 03/20/15 40.0 10.70 15.30
AWK 150320C00045000 C 03/20/15 45.0 6.80 9.00
AWK 150320C00050000 C 03/20/15 50.0 2.85 3.80
AWK 150320C00055000 C 03/20/15 55.0 0.40 1.10
AWK 150320C00060000 C 03/20/15 60.0 0.00 0.40
AWK 150320C00065000 C 03/20/15 65.0 0.00 0.35
AWK 150320C00070000 C 03/20/15 70.0 0.00 0.35
AWK 150320P00025000 P 03/20/15 25.0 0.00 0.35
AWK 150320P00030000 P 03/20/15 30.0 0.00 0.40
AWK 150320P00035000 P 03/20/15 35.0 0.00 0.40
AWK 150320P00040000 P 03/20/15 40.0 0.00 0.40
AWK 150320P00045000 P 03/20/15 45.0 0.00 0.60
AWK 150320P00050000 P 03/20/15 50.0 0.00 1.50
AWK 150320P00055000 P 03/20/15 55.0 2.50 3.80
AWK 150320P00060000 P 03/20/15 60.0 6.10 10.00
AWK 150320P00065000 P 03/20/15 65.0 10.30 14.80
AWK 150320P00070000 P 03/20/15 70.0 15.40 19.90
AWK 150619C00025000 C 06/19/15 25.0 26.00 29.50
AWK 150619C00030000 C 06/19/15 30.0 20.80 25.30
AWK 150619C00035000 C 06/19/15 35.0 15.80 20.30
AWK 150619C00040000 C 06/19/15 40.0 10.80 15.30
AWK 150619C00045000 C 06/19/15 45.0 6.30 9.60
AWK 150619C00050000 C 06/19/15 50.0 2.95 4.40
AWK 150619C00055000 C 06/19/15 55.0 0.70 1.65
AWK 150619C00060000 C 06/19/15 60.0 0.00 0.60
AWK 150619C00065000 C 06/19/15 65.0 0.00 0.40
AWK 150619C00070000 C 06/19/15 70.0 0.00 0.40
AWK 150619P00025000 P 06/19/15 25.0 0.00 0.45
AWK 150619P00030000 P 06/19/15 30.0 0.00 0.50
AWK 150619P00035000 P 06/19/15 35.0 0.00 0.50
AWK 150619P00040000 P 06/19/15 40.0 0.00 0.55
AWK 150619P00045000 P 06/19/15 45.0 0.10 0.85
AWK 150619P00050000 P 06/19/15 50.0 0.70 2.00
AWK 150619P00055000 P 06/19/15 55.0 3.30 4.00
AWK 150619P00060000 P 06/19/15 60.0 6.50 10.40
AWK 150619P00065000 P 06/19/15 65.0 10.50 15.10
AWK 150619P00070000 P 06/19/15 70.0 16.40 19.40

OPRA data is delayed 15 minutes.