Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

American Water Works (AWK)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWK 170217C00040000 C 02/17/17 40.0 30.90 32.60
AWK 170217C00045000 C 02/17/17 45.0 24.70 27.80
AWK 170217C00050000 C 02/17/17 50.0 19.70 22.80
AWK 170217C00055000 C 02/17/17 55.0 14.50 17.80
AWK 170217C00060000 C 02/17/17 60.0 9.80 12.80
AWK 170217C00065000 C 02/17/17 65.0 6.30 7.80
AWK 170217C00070000 C 02/17/17 70.0 2.20 2.35
AWK 170217C00075000 C 02/17/17 75.0 0.10 0.20
AWK 170217C00080000 C 02/17/17 80.0 0.00 0.05
AWK 170217C00085000 C 02/17/17 85.0 0.00 0.10
AWK 170217C00090000 C 02/17/17 90.0 0.00 0.10
AWK 170217C00095000 C 02/17/17 95.0 0.00 0.10
AWK 170217C00100000 C 02/17/17 100.0 0.00 0.10
AWK 170217C00105000 C 02/17/17 105.0 0.00 0.10
AWK 170217P00040000 P 02/17/17 40.0 0.00 0.10
AWK 170217P00045000 P 02/17/17 45.0 0.00 0.10
AWK 170217P00050000 P 02/17/17 50.0 0.00 0.10
AWK 170217P00055000 P 02/17/17 55.0 0.00 0.10
AWK 170217P00060000 P 02/17/17 60.0 0.00 0.10
AWK 170217P00065000 P 02/17/17 65.0 0.00 0.20
AWK 170217P00070000 P 02/17/17 70.0 0.65 0.80
AWK 170217P00075000 P 02/17/17 75.0 3.00 4.10
AWK 170217P00080000 P 02/17/17 80.0 6.70 9.10
AWK 170217P00085000 P 02/17/17 85.0 11.40 14.10
AWK 170217P00090000 P 02/17/17 90.0 16.30 19.10
AWK 170217P00095000 P 02/17/17 95.0 21.30 24.10
AWK 170217P00100000 P 02/17/17 100.0 26.30 29.10
AWK 170217P00105000 P 02/17/17 105.0 32.30 34.10
AWK 170317C00035000 C 03/17/17 35.0 36.20 37.60
AWK 170317C00040000 C 03/17/17 40.0 29.50 32.80
AWK 170317C00045000 C 03/17/17 45.0 24.70 27.80
AWK 170317C00050000 C 03/17/17 50.0 21.00 22.60
AWK 170317C00055000 C 03/17/17 55.0 14.50 17.80
AWK 170317C00060000 C 03/17/17 60.0 11.10 12.60
AWK 170317C00065000 C 03/17/17 65.0 6.60 7.50
AWK 170317C00070000 C 03/17/17 70.0 2.70 2.95
AWK 170317C00075000 C 03/17/17 75.0 0.45 0.60
AWK 170317C00080000 C 03/17/17 80.0 0.00 0.35
AWK 170317C00085000 C 03/17/17 85.0 0.00 0.10
AWK 170317C00090000 C 03/17/17 90.0 0.00 0.10
AWK 170317C00095000 C 03/17/17 95.0 0.00 0.10
AWK 170317C00100000 C 03/17/17 100.0 0.00 0.10
AWK 170317C00105000 C 03/17/17 105.0 0.00 0.10
AWK 170317C00110000 C 03/17/17 110.0 0.00 0.10
AWK 170317C00115000 C 03/17/17 115.0 0.00 0.10
AWK 170317C00120000 C 03/17/17 120.0 0.00 0.10
AWK 170317P00035000 P 03/17/17 35.0 0.00 0.10
AWK 170317P00040000 P 03/17/17 40.0 0.00 0.10
AWK 170317P00045000 P 03/17/17 45.0 0.00 0.15
AWK 170317P00050000 P 03/17/17 50.0 0.00 0.15
AWK 170317P00055000 P 03/17/17 55.0 0.05 0.20
AWK 170317P00060000 P 03/17/17 60.0 0.05 0.20
AWK 170317P00065000 P 03/17/17 65.0 0.35 0.50
AWK 170317P00070000 P 03/17/17 70.0 1.25 1.45
AWK 170317P00075000 P 03/17/17 75.0 4.00 4.40
AWK 170317P00080000 P 03/17/17 80.0 7.70 9.00
AWK 170317P00085000 P 03/17/17 85.0 13.20 14.10
AWK 170317P00090000 P 03/17/17 90.0 16.10 19.10
AWK 170317P00095000 P 03/17/17 95.0 21.30 24.10
AWK 170317P00100000 P 03/17/17 100.0 26.30 29.10
AWK 170317P00105000 P 03/17/17 105.0 31.30 34.10
AWK 170317P00110000 P 03/17/17 110.0 37.50 39.10
AWK 170317P00115000 P 03/17/17 115.0 41.30 44.10
AWK 170317P00120000 P 03/17/17 120.0 47.10 49.40
AWK 170616C00035000 C 06/16/17 35.0 35.90 37.70
AWK 170616C00040000 C 06/16/17 40.0 29.50 32.90
AWK 170616C00045000 C 06/16/17 45.0 24.70 27.90
AWK 170616C00050000 C 06/16/17 50.0 19.70 22.90
AWK 170616C00055000 C 06/16/17 55.0 14.70 17.90
AWK 170616C00060000 C 06/16/17 60.0 11.40 12.70
AWK 170616C00065000 C 06/16/17 65.0 7.40 7.80
AWK 170616C00070000 C 06/16/17 70.0 3.80 4.30
AWK 170616C00075000 C 06/16/17 75.0 1.50 1.85
AWK 170616C00080000 C 06/16/17 80.0 0.30 0.75
AWK 170616C00085000 C 06/16/17 85.0 0.00 0.30
AWK 170616C00090000 C 06/16/17 90.0 0.00 0.15
AWK 170616C00095000 C 06/16/17 95.0 0.00 0.15
AWK 170616C00100000 C 06/16/17 100.0 0.00 0.10
AWK 170616C00105000 C 06/16/17 105.0 0.00 0.10
AWK 170616P00035000 P 06/16/17 35.0 0.00 0.20
AWK 170616P00040000 P 06/16/17 40.0 0.00 0.20
AWK 170616P00045000 P 06/16/17 45.0 0.00 0.25
AWK 170616P00050000 P 06/16/17 50.0 0.00 0.30
AWK 170616P00055000 P 06/16/17 55.0 0.10 0.45
AWK 170616P00060000 P 06/16/17 60.0 0.35 0.75
AWK 170616P00065000 P 06/16/17 65.0 1.20 1.35
AWK 170616P00070000 P 06/16/17 70.0 2.60 2.90
AWK 170616P00075000 P 06/16/17 75.0 5.10 5.70
AWK 170616P00080000 P 06/16/17 80.0 8.60 10.30
AWK 170616P00085000 P 06/16/17 85.0 12.70 14.50
AWK 170616P00090000 P 06/16/17 90.0 16.50 19.50
AWK 170616P00095000 P 06/16/17 95.0 21.50 24.90
AWK 170616P00100000 P 06/16/17 100.0 26.50 29.40
AWK 170616P00105000 P 06/16/17 105.0 32.30 34.70
AWK 170915C00040000 C 09/15/17 40.0 29.90 33.20
AWK 170915C00045000 C 09/15/17 45.0 24.50 29.00
AWK 170915C00050000 C 09/15/17 50.0 19.50 23.50
AWK 170915C00055000 C 09/15/17 55.0 14.90 19.20
AWK 170915C00060000 C 09/15/17 60.0 10.40 14.50
AWK 170915C00065000 C 09/15/17 65.0 6.50 10.10
AWK 170915C00070000 C 09/15/17 70.0 4.60 5.20
AWK 170915C00075000 C 09/15/17 75.0 2.15 2.80
AWK 170915C00080000 C 09/15/17 80.0 0.75 1.30
AWK 170915C00085000 C 09/15/17 85.0 0.00 4.90
AWK 170915C00090000 C 09/15/17 90.0 0.00 4.70
AWK 170915C00095000 C 09/15/17 95.0 0.00 4.80
AWK 170915C00100000 C 09/15/17 100.0 0.00 4.90
AWK 170915C00105000 C 09/15/17 105.0 0.00 4.80
AWK 170915P00040000 P 09/15/17 40.0 0.00 4.80
AWK 170915P00045000 P 09/15/17 45.0 0.00 4.80
AWK 170915P00050000 P 09/15/17 50.0 0.00 4.80
AWK 170915P00055000 P 09/15/17 55.0 0.00 4.90
AWK 170915P00060000 P 09/15/17 60.0 0.05 4.80
AWK 170915P00065000 P 09/15/17 65.0 1.90 2.15
AWK 170915P00070000 P 09/15/17 70.0 3.40 4.00
AWK 170915P00075000 P 09/15/17 75.0 5.80 6.80
AWK 170915P00080000 P 09/15/17 80.0 7.70 11.90
AWK 170915P00085000 P 09/15/17 85.0 13.00 15.70
AWK 170915P00090000 P 09/15/17 90.0 16.80 21.40
AWK 170915P00095000 P 09/15/17 95.0 21.80 26.20
AWK 170915P00100000 P 09/15/17 100.0 26.50 31.10
AWK 170915P00105000 P 09/15/17 105.0 31.50 35.30

OPRA data is delayed 15 minutes.