Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

American Water Works (AWK)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWK 160916C00030000 C 09/16/16 30.0 44.50 45.40
AWK 160916C00035000 C 09/16/16 35.0 39.10 40.40
AWK 160916C00040000 C 09/16/16 40.0 33.80 35.40
AWK 160916C00045000 C 09/16/16 45.0 29.10 30.40
AWK 160916C00050000 C 09/16/16 50.0 24.30 25.40
AWK 160916C00055000 C 09/16/16 55.0 19.30 20.40
AWK 160916C00060000 C 09/16/16 60.0 14.60 15.40
AWK 160916C00065000 C 09/16/16 65.0 9.60 10.40
AWK 160916C00070000 C 09/16/16 70.0 4.70 5.30
AWK 160916C00075000 C 09/16/16 75.0 0.95 1.15
AWK 160916C00080000 C 09/16/16 80.0 0.05 0.25
AWK 160916C00085000 C 09/16/16 85.0 0.00 0.05
AWK 160916C00090000 C 09/16/16 90.0 0.00 0.30
AWK 160916P00030000 P 09/16/16 30.0 0.00 0.40
AWK 160916P00035000 P 09/16/16 35.0 0.00 4.90
AWK 160916P00040000 P 09/16/16 40.0 0.00 0.50
AWK 160916P00045000 P 09/16/16 45.0 0.00 0.50
AWK 160916P00050000 P 09/16/16 50.0 0.00 0.15
AWK 160916P00055000 P 09/16/16 55.0 0.00 0.50
AWK 160916P00060000 P 09/16/16 60.0 0.00 0.50
AWK 160916P00065000 P 09/16/16 65.0 0.00 0.15
AWK 160916P00070000 P 09/16/16 70.0 0.15 0.20
AWK 160916P00075000 P 09/16/16 75.0 1.15 1.45
AWK 160916P00080000 P 09/16/16 80.0 4.30 5.40
AWK 160916P00085000 P 09/16/16 85.0 7.60 10.60
AWK 160916P00090000 P 09/16/16 90.0 12.60 15.60
AWK 161021C00040000 C 10/21/16 40.0 34.50 37.20
AWK 161021C00045000 C 10/21/16 45.0 29.50 32.20
AWK 161021C00050000 C 10/21/16 50.0 24.50 27.20
AWK 161021C00055000 C 10/21/16 55.0 19.50 22.40
AWK 161021C00060000 C 10/21/16 60.0 14.60 17.50
AWK 161021C00065000 C 10/21/16 65.0 9.70 12.70
AWK 161021C00070000 C 10/21/16 70.0 5.10 7.00
AWK 161021C00075000 C 10/21/16 75.0 1.95 2.15
AWK 161021C00080000 C 10/21/16 80.0 0.35 0.60
AWK 161021C00085000 C 10/21/16 85.0 0.05 0.15
AWK 161021C00090000 C 10/21/16 90.0 0.00 0.20
AWK 161021C00095000 C 10/21/16 95.0 0.00 4.90
AWK 161021C00100000 C 10/21/16 100.0 0.00 4.90
AWK 161021C00105000 C 10/21/16 105.0 0.00 4.70
AWK 161021C00110000 C 10/21/16 110.0 0.00 4.90
AWK 161021C00115000 C 10/21/16 115.0 0.00 0.75
AWK 161021P00040000 P 10/21/16 40.0 0.00 0.50
AWK 161021P00045000 P 10/21/16 45.0 0.00 4.90
AWK 161021P00050000 P 10/21/16 50.0 0.00 4.90
AWK 161021P00055000 P 10/21/16 55.0 0.00 4.90
AWK 161021P00060000 P 10/21/16 60.0 0.00 4.90
AWK 161021P00065000 P 10/21/16 65.0 0.00 4.90
AWK 161021P00070000 P 10/21/16 70.0 0.55 0.70
AWK 161021P00075000 P 10/21/16 75.0 1.85 2.30
AWK 161021P00080000 P 10/21/16 80.0 3.80 5.70
AWK 161021P00085000 P 10/21/16 85.0 7.70 10.70
AWK 161021P00090000 P 10/21/16 90.0 12.60 15.60
AWK 161021P00095000 P 10/21/16 95.0 17.70 20.50
AWK 161021P00100000 P 10/21/16 100.0 22.70 25.50
AWK 161021P00105000 P 10/21/16 105.0 27.70 30.50
AWK 161021P00110000 P 10/21/16 110.0 32.70 35.50
AWK 161021P00115000 P 10/21/16 115.0 37.70 40.60
AWK 161216C00040000 C 12/16/16 40.0 34.50 37.20
AWK 161216C00045000 C 12/16/16 45.0 28.60 32.40
AWK 161216C00050000 C 12/16/16 50.0 23.60 27.40
AWK 161216C00055000 C 12/16/16 55.0 18.60 22.60
AWK 161216C00060000 C 12/16/16 60.0 15.00 17.70
AWK 161216C00065000 C 12/16/16 65.0 10.20 13.00
AWK 161216C00070000 C 12/16/16 70.0 5.80 7.10
AWK 161216C00075000 C 12/16/16 75.0 2.60 3.10
AWK 161216C00080000 C 12/16/16 80.0 1.00 1.25
AWK 161216C00085000 C 12/16/16 85.0 0.35 0.60
AWK 161216C00090000 C 12/16/16 90.0 0.10 0.35
AWK 161216C00095000 C 12/16/16 95.0 0.00 0.25
AWK 161216C00100000 C 12/16/16 100.0 0.00 0.25
AWK 161216C00105000 C 12/16/16 105.0 0.00 0.40
AWK 161216P00040000 P 12/16/16 40.0 0.00 0.80
AWK 161216P00045000 P 12/16/16 45.0 0.00 0.25
AWK 161216P00050000 P 12/16/16 50.0 0.00 0.25
AWK 161216P00055000 P 12/16/16 55.0 0.00 0.30
AWK 161216P00060000 P 12/16/16 60.0 0.15 0.40
AWK 161216P00065000 P 12/16/16 65.0 0.15 0.75
AWK 161216P00070000 P 12/16/16 70.0 1.20 1.40
AWK 161216P00075000 P 12/16/16 75.0 3.00 3.30
AWK 161216P00080000 P 12/16/16 80.0 4.80 6.70
AWK 161216P00085000 P 12/16/16 85.0 8.50 11.00
AWK 161216P00090000 P 12/16/16 90.0 13.00 15.90
AWK 161216P00095000 P 12/16/16 95.0 18.10 20.80
AWK 161216P00100000 P 12/16/16 100.0 22.90 25.80
AWK 161216P00105000 P 12/16/16 105.0 27.90 30.80
AWK 170317C00045000 C 03/17/17 45.0 29.50 32.40
AWK 170317C00050000 C 03/17/17 50.0 24.50 27.40
AWK 170317C00055000 C 03/17/17 55.0 19.50 22.70
AWK 170317C00060000 C 03/17/17 60.0 14.80 17.90
AWK 170317C00065000 C 03/17/17 65.0 10.30 13.40
AWK 170317C00070000 C 03/17/17 70.0 7.00 9.50
AWK 170317C00075000 C 03/17/17 75.0 3.70 5.10
AWK 170317C00080000 C 03/17/17 80.0 1.85 2.50
AWK 170317C00085000 C 03/17/17 85.0 0.80 1.10
AWK 170317C00090000 C 03/17/17 90.0 0.15 0.70
AWK 170317C00095000 C 03/17/17 95.0 0.00 1.15
AWK 170317C00100000 C 03/17/17 100.0 0.00 0.35
AWK 170317C00105000 C 03/17/17 105.0 0.00 0.30
AWK 170317C00110000 C 03/17/17 110.0 0.00 0.30
AWK 170317C00115000 C 03/17/17 115.0 0.00 0.50
AWK 170317C00120000 C 03/17/17 120.0 0.00 0.45
AWK 170317P00045000 P 03/17/17 45.0 0.00 0.35
AWK 170317P00050000 P 03/17/17 50.0 0.00 0.50
AWK 170317P00055000 P 03/17/17 55.0 0.10 0.95
AWK 170317P00060000 P 03/17/17 60.0 0.35 1.05
AWK 170317P00065000 P 03/17/17 65.0 0.85 1.85
AWK 170317P00070000 P 03/17/17 70.0 2.15 2.50
AWK 170317P00075000 P 03/17/17 75.0 3.90 4.50
AWK 170317P00080000 P 03/17/17 80.0 5.60 7.70
AWK 170317P00085000 P 03/17/17 85.0 8.80 12.10
AWK 170317P00090000 P 03/17/17 90.0 13.30 16.50
AWK 170317P00095000 P 03/17/17 95.0 18.30 21.20
AWK 170317P00100000 P 03/17/17 100.0 23.30 26.40
AWK 170317P00105000 P 03/17/17 105.0 28.10 31.00
AWK 170317P00110000 P 03/17/17 110.0 33.10 36.00
AWK 170317P00115000 P 03/17/17 115.0 38.10 41.00
AWK 170317P00120000 P 03/17/17 120.0 43.10 45.60

OPRA data is delayed 15 minutes.