Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

American Water Works (AWK)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWK 140419C00022500 C 04/19/14 22.5 21.20 25.60
AWK 140419C00025000 C 04/19/14 25.0 18.70 23.00
AWK 140419C00030000 C 04/19/14 30.0 15.00 17.00
AWK 140419C00035000 C 04/19/14 35.0 8.80 13.00
AWK 140419C00040000 C 04/19/14 40.0 3.70 8.00
AWK 140419C00045000 C 04/19/14 45.0 0.55 0.95
AWK 140419C00050000 C 04/19/14 50.0 0.00 0.25
AWK 140419C00055000 C 04/19/14 55.0 0.00 0.25
AWK 140419C00060000 C 04/19/14 60.0 0.00 0.25
AWK 140419C00065000 C 04/19/14 65.0 0.00 0.25
AWK 140419P00022500 P 04/19/14 22.5 0.00 0.25
AWK 140419P00025000 P 04/19/14 25.0 0.00 0.25
AWK 140419P00030000 P 04/19/14 30.0 0.00 0.25
AWK 140419P00035000 P 04/19/14 35.0 0.00 0.55
AWK 140419P00040000 P 04/19/14 40.0 0.00 0.25
AWK 140419P00045000 P 04/19/14 45.0 0.00 0.25
AWK 140419P00050000 P 04/19/14 50.0 3.20 4.80
AWK 140419P00055000 P 04/19/14 55.0 8.00 9.90
AWK 140419P00060000 P 04/19/14 60.0 11.90 16.30
AWK 140419P00065000 P 04/19/14 65.0 16.90 21.30
AWK 140517C00022500 C 05/17/14 22.5 21.50 25.60
AWK 140517C00025000 C 05/17/14 25.0 19.40 23.00
AWK 140517C00030000 C 05/17/14 30.0 13.80 18.00
AWK 140517C00035000 C 05/17/14 35.0 9.50 12.70
AWK 140517C00040000 C 05/17/14 40.0 5.30 6.70
AWK 140517C00045000 C 05/17/14 45.0 1.00 1.20
AWK 140517C00050000 C 05/17/14 50.0 0.00 0.25
AWK 140517C00055000 C 05/17/14 55.0 0.00 0.25
AWK 140517C00060000 C 05/17/14 60.0 0.00 0.30
AWK 140517C00065000 C 05/17/14 65.0 0.00 0.30
AWK 140517P00022500 P 05/17/14 22.5 0.00 0.25
AWK 140517P00025000 P 05/17/14 25.0 0.00 0.30
AWK 140517P00030000 P 05/17/14 30.0 0.00 0.25
AWK 140517P00035000 P 05/17/14 35.0 0.00 0.25
AWK 140517P00040000 P 05/17/14 40.0 0.00 0.35
AWK 140517P00045000 P 05/17/14 45.0 0.45 0.65
AWK 140517P00050000 P 05/17/14 50.0 3.50 6.60
AWK 140517P00055000 P 05/17/14 55.0 8.10 10.60
AWK 140517P00060000 P 05/17/14 60.0 12.60 15.80
AWK 140517P00065000 P 05/17/14 65.0 17.20 21.40
AWK 140621C00022500 C 06/21/14 22.5 21.50 25.60
AWK 140621C00025000 C 06/21/14 25.0 19.40 23.00
AWK 140621C00030000 C 06/21/14 30.0 14.20 17.80
AWK 140621C00035000 C 06/21/14 35.0 9.20 12.80
AWK 140621C00040000 C 06/21/14 40.0 4.30 6.50
AWK 140621C00045000 C 06/21/14 45.0 1.20 1.55
AWK 140621C00050000 C 06/21/14 50.0 0.00 0.35
AWK 140621C00055000 C 06/21/14 55.0 0.00 0.30
AWK 140621C00060000 C 06/21/14 60.0 0.00 0.30
AWK 140621P00022500 P 06/21/14 22.5 0.00 0.30
AWK 140621P00025000 P 06/21/14 25.0 0.00 0.30
AWK 140621P00030000 P 06/21/14 30.0 0.00 0.30
AWK 140621P00035000 P 06/21/14 35.0 0.00 0.30
AWK 140621P00040000 P 06/21/14 40.0 0.00 0.25
AWK 140621P00045000 P 06/21/14 45.0 0.75 1.00
AWK 140621P00050000 P 06/21/14 50.0 3.80 5.30
AWK 140621P00055000 P 06/21/14 55.0 7.20 11.40
AWK 140621P00060000 P 06/21/14 60.0 12.20 16.40
AWK 140920C00022500 C 09/20/14 22.5 21.20 25.60
AWK 140920C00025000 C 09/20/14 25.0 20.00 21.90
AWK 140920C00030000 C 09/20/14 30.0 15.00 16.90
AWK 140920C00035000 C 09/20/14 35.0 9.30 13.00
AWK 140920C00040000 C 09/20/14 40.0 4.90 7.20
AWK 140920C00045000 C 09/20/14 45.0 1.75 2.00
AWK 140920C00050000 C 09/20/14 50.0 0.10 0.45
AWK 140920C00055000 C 09/20/14 55.0 0.00 0.35
AWK 140920C00060000 C 09/20/14 60.0 0.00 0.25
AWK 140920P00022500 P 09/20/14 22.5 0.00 0.25
AWK 140920P00025000 P 09/20/14 25.0 0.00 0.35
AWK 140920P00030000 P 09/20/14 30.0 0.00 0.40
AWK 140920P00035000 P 09/20/14 35.0 0.05 0.35
AWK 140920P00040000 P 09/20/14 40.0 0.15 0.50
AWK 140920P00045000 P 09/20/14 45.0 1.50 1.80
AWK 140920P00050000 P 09/20/14 50.0 4.30 7.00
AWK 140920P00055000 P 09/20/14 55.0 7.60 11.50
AWK 140920P00060000 P 09/20/14 60.0 12.80 15.60

OPRA data is delayed 15 minutes.