Options Lookup

VL Survey Page (Apr 05, 2024) Premium Content
American Water Works (AWK)

As of Apr 24 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWK 240517C00065000 C May 17, 2024 65.0 54.00 58.90
AWK 240517C00070000 C May 17, 2024 70.0 49.00 53.90
AWK 240517C00075000 C May 17, 2024 75.0 44.00 48.80
AWK 240517C00080000 C May 17, 2024 80.0 39.00 43.80
AWK 240517C00085000 C May 17, 2024 85.0 35.00 39.00
AWK 240517C00090000 C May 17, 2024 90.0 29.80 33.80
AWK 240517C00095000 C May 17, 2024 95.0 24.50 29.00
AWK 240517C00100000 C May 17, 2024 100.0 19.50 23.90
AWK 240517C00105000 C May 17, 2024 105.0 14.50 19.00
AWK 240517C00110000 C May 17, 2024 110.0 9.50 13.80
AWK 240517C00115000 C May 17, 2024 115.0 5.30 7.60
AWK 240517C00120000 C May 17, 2024 120.0 3.30 3.40
AWK 240517C00125000 C May 17, 2024 125.0 1.10 1.30
AWK 240517C00130000 C May 17, 2024 130.0 0.25 0.35
AWK 240517C00135000 C May 17, 2024 135.0 0.00 0.15
AWK 240517C00140000 C May 17, 2024 140.0 0.00 0.20
AWK 240517C00145000 C May 17, 2024 145.0 0.00 1.00
AWK 240517C00150000 C May 17, 2024 150.0 0.00 1.00
AWK 240517C00155000 C May 17, 2024 155.0 0.00 0.05
AWK 240517C00160000 C May 17, 2024 160.0 0.00 1.00
AWK 240517C00165000 C May 17, 2024 165.0 0.00 2.25
AWK 240517C00170000 C May 17, 2024 170.0 0.00 2.25
AWK 240517C00175000 C May 17, 2024 175.0 0.00 1.00
AWK 240517P00065000 P May 17, 2024 65.0 0.00 1.00
AWK 240517P00070000 P May 17, 2024 70.0 0.00 1.00
AWK 240517P00075000 P May 17, 2024 75.0 0.00 1.00
AWK 240517P00080000 P May 17, 2024 80.0 0.00 1.00
AWK 240517P00085000 P May 17, 2024 85.0 0.00 0.25
AWK 240517P00090000 P May 17, 2024 90.0 0.00 1.00
AWK 240517P00095000 P May 17, 2024 95.0 0.00 1.00
AWK 240517P00100000 P May 17, 2024 100.0 0.05 0.25
AWK 240517P00105000 P May 17, 2024 105.0 0.00 0.25
AWK 240517P00110000 P May 17, 2024 110.0 0.30 0.35
AWK 240517P00115000 P May 17, 2024 115.0 0.70 0.95
AWK 240517P00120000 P May 17, 2024 120.0 1.95 2.30
AWK 240517P00125000 P May 17, 2024 125.0 4.60 7.00
AWK 240517P00130000 P May 17, 2024 130.0 7.00 11.50
AWK 240517P00135000 P May 17, 2024 135.0 12.00 16.30
AWK 240517P00140000 P May 17, 2024 140.0 17.10 21.50
AWK 240517P00145000 P May 17, 2024 145.0 21.70 26.50
AWK 240517P00150000 P May 17, 2024 150.0 26.60 31.50
AWK 240517P00155000 P May 17, 2024 155.0 31.60 36.40
AWK 240517P00160000 P May 17, 2024 160.0 36.70 41.50
AWK 240517P00165000 P May 17, 2024 165.0 41.70 46.40
AWK 240517P00170000 P May 17, 2024 170.0 46.70 51.50
AWK 240517P00175000 P May 17, 2024 175.0 51.80 56.50
AWK 240621C00060000 C Jun 21, 2024 60.0 59.00 63.80
AWK 240621C00065000 C Jun 21, 2024 65.0 54.00 58.80
AWK 240621C00070000 C Jun 21, 2024 70.0 49.20 54.00
AWK 240621C00075000 C Jun 21, 2024 75.0 44.00 48.90
AWK 240621C00080000 C Jun 21, 2024 80.0 40.30 43.80
AWK 240621C00085000 C Jun 21, 2024 85.0 34.50 39.00
AWK 240621C00090000 C Jun 21, 2024 90.0 29.50 34.00
AWK 240621C00095000 C Jun 21, 2024 95.0 24.50 29.30
AWK 240621C00100000 C Jun 21, 2024 100.0 19.90 24.40
AWK 240621C00105000 C Jun 21, 2024 105.0 15.10 19.40
AWK 240621C00110000 C Jun 21, 2024 110.0 11.30 13.70
AWK 240621C00115000 C Jun 21, 2024 115.0 7.70 9.60
AWK 240621C00120000 C Jun 21, 2024 120.0 5.00 5.20
AWK 240621C00125000 C Jun 21, 2024 125.0 2.55 2.75
AWK 240621C00130000 C Jun 21, 2024 130.0 1.15 1.30
AWK 240621C00135000 C Jun 21, 2024 135.0 0.45 0.55
AWK 240621C00140000 C Jun 21, 2024 140.0 0.15 0.30
AWK 240621C00145000 C Jun 21, 2024 145.0 0.00 1.00
AWK 240621C00150000 C Jun 21, 2024 150.0 0.05 0.95
AWK 240621C00155000 C Jun 21, 2024 155.0 0.00 0.95
AWK 240621C00160000 C Jun 21, 2024 160.0 0.00 0.10
AWK 240621C00165000 C Jun 21, 2024 165.0 0.00 0.05
AWK 240621C00170000 C Jun 21, 2024 170.0 0.00 0.05
AWK 240621C00175000 C Jun 21, 2024 175.0 0.00 0.05
AWK 240621C00180000 C Jun 21, 2024 180.0 0.00 0.05
AWK 240621C00185000 C Jun 21, 2024 185.0 0.00 0.05
AWK 240621C00190000 C Jun 21, 2024 190.0 0.00 0.05
AWK 240621C00195000 C Jun 21, 2024 195.0 0.00 0.05
AWK 240621C00200000 C Jun 21, 2024 200.0 0.00 0.05
AWK 240621P00060000 P Jun 21, 2024 60.0 0.00 1.00
AWK 240621P00065000 P Jun 21, 2024 65.0 0.00 1.00
AWK 240621P00070000 P Jun 21, 2024 70.0 0.00 1.25
AWK 240621P00075000 P Jun 21, 2024 75.0 0.00 1.00
AWK 240621P00080000 P Jun 21, 2024 80.0 0.00 1.00
AWK 240621P00085000 P Jun 21, 2024 85.0 0.00 1.00
AWK 240621P00090000 P Jun 21, 2024 90.0 0.00 1.25
AWK 240621P00095000 P Jun 21, 2024 95.0 0.00 0.40
AWK 240621P00100000 P Jun 21, 2024 100.0 0.25 0.40
AWK 240621P00105000 P Jun 21, 2024 105.0 0.45 0.60
AWK 240621P00110000 P Jun 21, 2024 110.0 0.90 1.05
AWK 240621P00115000 P Jun 21, 2024 115.0 1.70 1.85
AWK 240621P00120000 P Jun 21, 2024 120.0 3.30 3.60
AWK 240621P00125000 P Jun 21, 2024 125.0 6.00 6.30
AWK 240621P00130000 P Jun 21, 2024 130.0 9.30 11.40
AWK 240621P00135000 P Jun 21, 2024 135.0 12.10 16.40
AWK 240621P00140000 P Jun 21, 2024 140.0 16.80 21.50
AWK 240621P00145000 P Jun 21, 2024 145.0 21.80 26.40
AWK 240621P00150000 P Jun 21, 2024 150.0 26.90 31.40
AWK 240621P00155000 P Jun 21, 2024 155.0 32.10 36.50
AWK 240621P00160000 P Jun 21, 2024 160.0 36.70 41.50
AWK 240621P00165000 P Jun 21, 2024 165.0 42.20 46.50
AWK 240621P00170000 P Jun 21, 2024 170.0 46.60 51.40
AWK 240621P00175000 P Jun 21, 2024 175.0 51.70 56.50
AWK 240621P00180000 P Jun 21, 2024 180.0 56.90 61.50
AWK 240621P00185000 P Jun 21, 2024 185.0 61.80 66.50
AWK 240621P00190000 P Jun 21, 2024 190.0 66.60 71.40
AWK 240621P00195000 P Jun 21, 2024 195.0 71.70 76.50
AWK 240621P00200000 P Jun 21, 2024 200.0 76.50 81.20
AWK 240920C00060000 C Sep 20, 2024 60.0 59.50 64.00
AWK 240920C00065000 C Sep 20, 2024 65.0 54.50 58.90
AWK 240920C00070000 C Sep 20, 2024 70.0 49.50 53.80
AWK 240920C00075000 C Sep 20, 2024 75.0 44.50 49.00
AWK 240920C00080000 C Sep 20, 2024 80.0 40.00 44.50
AWK 240920C00085000 C Sep 20, 2024 85.0 35.10 39.80
AWK 240920C00090000 C Sep 20, 2024 90.0 30.50 34.00
AWK 240920C00095000 C Sep 20, 2024 95.0 25.70 30.50
AWK 240920C00100000 C Sep 20, 2024 100.0 23.00 24.60
AWK 240920C00105000 C Sep 20, 2024 105.0 17.50 20.40
AWK 240920C00110000 C Sep 20, 2024 110.0 14.70 16.60
AWK 240920C00115000 C Sep 20, 2024 115.0 11.10 11.80
AWK 240920C00120000 C Sep 20, 2024 120.0 8.00 8.40
AWK 240920C00125000 C Sep 20, 2024 125.0 5.50 5.80
AWK 240920C00130000 C Sep 20, 2024 130.0 3.50 3.90
AWK 240920C00135000 C Sep 20, 2024 135.0 2.15 2.40
AWK 240920C00140000 C Sep 20, 2024 140.0 1.20 1.55
AWK 240920C00145000 C Sep 20, 2024 145.0 0.70 0.80
AWK 240920C00150000 C Sep 20, 2024 150.0 0.40 0.55
AWK 240920C00155000 C Sep 20, 2024 155.0 0.00 0.55
AWK 240920C00160000 C Sep 20, 2024 160.0 0.00 1.45
AWK 240920C00165000 C Sep 20, 2024 165.0 0.00 1.30
AWK 240920C00170000 C Sep 20, 2024 170.0 0.00 1.50
AWK 240920C00175000 C Sep 20, 2024 175.0 0.00 1.70
AWK 240920C00180000 C Sep 20, 2024 180.0 0.00 1.20
AWK 240920C00185000 C Sep 20, 2024 185.0 0.00 1.50
AWK 240920P00060000 P Sep 20, 2024 60.0 0.00 1.20
AWK 240920P00065000 P Sep 20, 2024 65.0 0.00 1.25
AWK 240920P00070000 P Sep 20, 2024 70.0 0.00 1.30
AWK 240920P00075000 P Sep 20, 2024 75.0 0.00 0.75
AWK 240920P00080000 P Sep 20, 2024 80.0 0.00 4.80
AWK 240920P00085000 P Sep 20, 2024 85.0 0.00 0.95
AWK 240920P00090000 P Sep 20, 2024 90.0 0.50 0.65
AWK 240920P00095000 P Sep 20, 2024 95.0 0.75 0.90
AWK 240920P00100000 P Sep 20, 2024 100.0 1.10 1.25
AWK 240920P00105000 P Sep 20, 2024 105.0 1.65 1.90
AWK 240920P00110000 P Sep 20, 2024 110.0 2.55 2.90
AWK 240920P00115000 P Sep 20, 2024 115.0 3.80 4.10
AWK 240920P00120000 P Sep 20, 2024 120.0 5.60 5.90
AWK 240920P00125000 P Sep 20, 2024 125.0 8.00 8.40
AWK 240920P00130000 P Sep 20, 2024 130.0 9.80 12.10
AWK 240920P00135000 P Sep 20, 2024 135.0 14.40 16.40
AWK 240920P00140000 P Sep 20, 2024 140.0 17.10 21.50
AWK 240920P00145000 P Sep 20, 2024 145.0 21.70 26.50
AWK 240920P00150000 P Sep 20, 2024 150.0 26.60 31.50
AWK 240920P00155000 P Sep 20, 2024 155.0 31.70 36.50
AWK 240920P00160000 P Sep 20, 2024 160.0 36.70 41.50
AWK 240920P00165000 P Sep 20, 2024 165.0 41.70 46.50
AWK 240920P00170000 P Sep 20, 2024 170.0 46.70 51.50
AWK 240920P00175000 P Sep 20, 2024 175.0 51.50 56.20
AWK 240920P00180000 P Sep 20, 2024 180.0 56.70 61.50
AWK 240920P00185000 P Sep 20, 2024 185.0 61.70 66.50
AWK 241220C00060000 C Dec 20, 2024 60.0 59.50 64.20
AWK 241220C00065000 C Dec 20, 2024 65.0 55.00 59.50
AWK 241220C00070000 C Dec 20, 2024 70.0 50.00 54.80
AWK 241220C00075000 C Dec 20, 2024 75.0 45.50 50.00
AWK 241220C00080000 C Dec 20, 2024 80.0 40.50 45.30
AWK 241220C00085000 C Dec 20, 2024 85.0 36.00 40.70
AWK 241220C00090000 C Dec 20, 2024 90.0 31.50 36.00
AWK 241220C00095000 C Dec 20, 2024 95.0 28.60 29.60
AWK 241220C00100000 C Dec 20, 2024 100.0 22.60 25.60
AWK 241220C00105000 C Dec 20, 2024 105.0 18.70 21.90
AWK 241220C00110000 C Dec 20, 2024 110.0 15.70 18.50
AWK 241220C00115000 C Dec 20, 2024 115.0 12.40 14.40
AWK 241220C00120000 C Dec 20, 2024 120.0 10.20 11.00
AWK 241220C00125000 C Dec 20, 2024 125.0 6.30 8.30
AWK 241220C00130000 C Dec 20, 2024 130.0 5.60 6.00
AWK 241220C00135000 C Dec 20, 2024 135.0 3.90 4.20
AWK 241220C00140000 C Dec 20, 2024 140.0 2.65 2.90
AWK 241220C00145000 C Dec 20, 2024 145.0 1.70 1.95
AWK 241220C00150000 C Dec 20, 2024 150.0 1.10 1.30
AWK 241220C00155000 C Dec 20, 2024 155.0 0.70 4.30
AWK 241220C00160000 C Dec 20, 2024 160.0 0.45 0.60
AWK 241220C00165000 C Dec 20, 2024 165.0 0.00 2.30
AWK 241220C00170000 C Dec 20, 2024 170.0 0.00 1.60
AWK 241220C00175000 C Dec 20, 2024 175.0 0.00 1.45
AWK 241220C00180000 C Dec 20, 2024 180.0 0.00 1.35
AWK 241220C00185000 C Dec 20, 2024 185.0 0.00 1.30
AWK 241220C00190000 C Dec 20, 2024 190.0 0.00 1.00
AWK 241220C00195000 C Dec 20, 2024 195.0 0.00 0.75
AWK 241220P00060000 P Dec 20, 2024 60.0 0.00 1.35
AWK 241220P00065000 P Dec 20, 2024 65.0 0.00 0.80
AWK 241220P00070000 P Dec 20, 2024 70.0 0.00 1.70
AWK 241220P00075000 P Dec 20, 2024 75.0 0.00 2.20
AWK 241220P00080000 P Dec 20, 2024 80.0 0.35 0.80
AWK 241220P00085000 P Dec 20, 2024 85.0 0.80 0.95
AWK 241220P00090000 P Dec 20, 2024 90.0 1.10 1.25
AWK 241220P00095000 P Dec 20, 2024 95.0 1.50 1.70
AWK 241220P00100000 P Dec 20, 2024 100.0 2.05 2.25
AWK 241220P00105000 P Dec 20, 2024 105.0 2.85 3.10
AWK 241220P00110000 P Dec 20, 2024 110.0 3.90 5.30
AWK 241220P00115000 P Dec 20, 2024 115.0 5.30 7.20
AWK 241220P00120000 P Dec 20, 2024 120.0 7.00 8.90
AWK 241220P00125000 P Dec 20, 2024 125.0 9.40 10.60
AWK 241220P00130000 P Dec 20, 2024 130.0 11.90 14.40
AWK 241220P00135000 P Dec 20, 2024 135.0 15.10 17.70
AWK 241220P00140000 P Dec 20, 2024 140.0 19.10 21.80
AWK 241220P00145000 P Dec 20, 2024 145.0 22.00 26.70
AWK 241220P00150000 P Dec 20, 2024 150.0 26.60 31.40
AWK 241220P00155000 P Dec 20, 2024 155.0 31.70 36.50
AWK 241220P00160000 P Dec 20, 2024 160.0 36.50 40.90
AWK 241220P00165000 P Dec 20, 2024 165.0 41.80 46.50
AWK 241220P00170000 P Dec 20, 2024 170.0 47.00 51.50
AWK 241220P00175000 P Dec 20, 2024 175.0 51.90 56.50
AWK 241220P00180000 P Dec 20, 2024 180.0 56.70 61.50
AWK 241220P00185000 P Dec 20, 2024 185.0 61.50 66.30
AWK 241220P00190000 P Dec 20, 2024 190.0 66.70 71.50
AWK 241220P00195000 P Dec 20, 2024 195.0 71.50 75.90

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved