Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

American Water Works (AWK)
As of Sep 2 2014 12:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWK 140920C00022500 C 09/20/14 22.5 25.60 29.90
AWK 140920C00025000 C 09/20/14 25.0 22.80 27.40
AWK 140920C00030000 C 09/20/14 30.0 18.10 22.40
AWK 140920C00035000 C 09/20/14 35.0 12.70 17.40
AWK 140920C00040000 C 09/20/14 40.0 7.90 12.40
AWK 140920C00045000 C 09/20/14 45.0 4.80 5.60
AWK 140920C00050000 C 09/20/14 50.0 0.45 0.70
AWK 140920C00055000 C 09/20/14 55.0 0.00 0.95
AWK 140920C00060000 C 09/20/14 60.0 0.00 0.25
AWK 140920P00022500 P 09/20/14 22.5 0.00 1.25
AWK 140920P00025000 P 09/20/14 25.0 0.00 3.10
AWK 140920P00030000 P 09/20/14 30.0 0.00 1.25
AWK 140920P00035000 P 09/20/14 35.0 0.00 1.25
AWK 140920P00040000 P 09/20/14 40.0 0.00 0.25
AWK 140920P00045000 P 09/20/14 45.0 0.00 0.20
AWK 140920P00050000 P 09/20/14 50.0 0.40 0.60
AWK 140920P00055000 P 09/20/14 55.0 3.70 5.70
AWK 140920P00060000 P 09/20/14 60.0 7.80 12.00
AWK 141018C00025000 C 10/18/14 25.0 23.10 27.40
AWK 141018C00030000 C 10/18/14 30.0 17.80 22.40
AWK 141018C00035000 C 10/18/14 35.0 12.90 17.40
AWK 141018C00040000 C 10/18/14 40.0 7.90 12.40
AWK 141018C00045000 C 10/18/14 45.0 3.10 7.40
AWK 141018C00050000 C 10/18/14 50.0 0.75 1.25
AWK 141018C00055000 C 10/18/14 55.0 0.00 0.40
AWK 141018C00060000 C 10/18/14 60.0 0.00 0.40
AWK 141018C00065000 C 10/18/14 65.0 0.00 0.40
AWK 141018C00070000 C 10/18/14 70.0 0.00 0.40
AWK 141018P00025000 P 10/18/14 25.0 0.00 0.40
AWK 141018P00030000 P 10/18/14 30.0 0.00 0.40
AWK 141018P00035000 P 10/18/14 35.0 0.00 0.40
AWK 141018P00040000 P 10/18/14 40.0 0.00 0.40
AWK 141018P00045000 P 10/18/14 45.0 0.00 0.40
AWK 141018P00050000 P 10/18/14 50.0 0.70 1.00
AWK 141018P00055000 P 10/18/14 55.0 2.60 7.00
AWK 141018P00060000 P 10/18/14 60.0 7.50 12.00
AWK 141018P00065000 P 10/18/14 65.0 12.60 17.30
AWK 141018P00070000 P 10/18/14 70.0 17.60 22.00
AWK 141220C00025000 C 12/20/14 25.0 23.50 26.60
AWK 141220C00030000 C 12/20/14 30.0 17.90 22.40
AWK 141220C00035000 C 12/20/14 35.0 12.90 17.40
AWK 141220C00040000 C 12/20/14 40.0 7.90 12.40
AWK 141220C00045000 C 12/20/14 45.0 4.90 5.70
AWK 141220C00050000 C 12/20/14 50.0 1.20 1.70
AWK 141220C00055000 C 12/20/14 55.0 0.00 0.35
AWK 141220C00060000 C 12/20/14 60.0 0.00 0.40
AWK 141220C00065000 C 12/20/14 65.0 0.00 0.40
AWK 141220P00025000 P 12/20/14 25.0 0.00 0.40
AWK 141220P00030000 P 12/20/14 30.0 0.00 0.40
AWK 141220P00035000 P 12/20/14 35.0 0.00 0.40
AWK 141220P00040000 P 12/20/14 40.0 0.05 0.25
AWK 141220P00045000 P 12/20/14 45.0 0.20 0.35
AWK 141220P00050000 P 12/20/14 50.0 1.20 1.75
AWK 141220P00055000 P 12/20/14 55.0 3.00 7.40
AWK 141220P00060000 P 12/20/14 60.0 7.90 12.30
AWK 141220P00065000 P 12/20/14 65.0 13.00 17.20
AWK 150320C00025000 C 03/20/15 25.0 23.20 27.40
AWK 150320C00030000 C 03/20/15 30.0 17.80 22.40
AWK 150320C00035000 C 03/20/15 35.0 12.90 17.40
AWK 150320C00040000 C 03/20/15 40.0 7.90 12.40
AWK 150320C00045000 C 03/20/15 45.0 3.40 7.20
AWK 150320C00050000 C 03/20/15 50.0 1.70 2.10
AWK 150320C00055000 C 03/20/15 55.0 0.00 0.40
AWK 150320C00060000 C 03/20/15 60.0 0.00 0.45
AWK 150320C00065000 C 03/20/15 65.0 0.00 0.40
AWK 150320C00070000 C 03/20/15 70.0 0.00 0.30
AWK 150320P00025000 P 03/20/15 25.0 0.00 0.40
AWK 150320P00030000 P 03/20/15 30.0 0.00 0.40
AWK 150320P00035000 P 03/20/15 35.0 0.00 0.40
AWK 150320P00040000 P 03/20/15 40.0 0.00 0.50
AWK 150320P00045000 P 03/20/15 45.0 0.20 0.80
AWK 150320P00050000 P 03/20/15 50.0 1.90 2.40
AWK 150320P00055000 P 03/20/15 55.0 3.60 7.90
AWK 150320P00060000 P 03/20/15 60.0 8.10 12.60
AWK 150320P00065000 P 03/20/15 65.0 13.10 17.80
AWK 150320P00070000 P 03/20/15 70.0 18.10 22.40

OPRA data is delayed 15 minutes.