Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

American Water Works (AWK)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWK 150821C00025000 C 08/21/15 25.0 25.60 27.30
AWK 150821C00030000 C 08/21/15 30.0 19.40 22.60
AWK 150821C00035000 C 08/21/15 35.0 14.40 17.40
AWK 150821C00040000 C 08/21/15 40.0 9.40 12.40
AWK 150821C00045000 C 08/21/15 45.0 5.80 7.10
AWK 150821C00050000 C 08/21/15 50.0 1.60 2.10
AWK 150821C00055000 C 08/21/15 55.0 0.00 0.20
AWK 150821C00060000 C 08/21/15 60.0 0.00 0.35
AWK 150821C00065000 C 08/21/15 65.0 0.00 0.35
AWK 150821C00070000 C 08/21/15 70.0 0.00 0.35
AWK 150821C00075000 C 08/21/15 75.0 0.00 0.35
AWK 150821P00025000 P 08/21/15 25.0 0.00 0.35
AWK 150821P00030000 P 08/21/15 30.0 0.00 0.35
AWK 150821P00035000 P 08/21/15 35.0 0.00 0.35
AWK 150821P00040000 P 08/21/15 40.0 0.00 0.35
AWK 150821P00045000 P 08/21/15 45.0 0.00 0.40
AWK 150821P00050000 P 08/21/15 50.0 0.45 0.80
AWK 150821P00055000 P 08/21/15 55.0 3.50 4.40
AWK 150821P00060000 P 08/21/15 60.0 7.90 9.60
AWK 150821P00065000 P 08/21/15 65.0 11.70 14.60
AWK 150821P00070000 P 08/21/15 70.0 16.70 19.60
AWK 150821P00075000 P 08/21/15 75.0 21.70 24.80
AWK 150918C00030000 C 09/18/15 30.0 19.40 22.60
AWK 150918C00035000 C 09/18/15 35.0 15.70 17.40
AWK 150918C00040000 C 09/18/15 40.0 10.70 12.40
AWK 150918C00045000 C 09/18/15 45.0 5.80 7.10
AWK 150918C00050000 C 09/18/15 50.0 1.90 2.20
AWK 150918C00055000 C 09/18/15 55.0 0.00 0.20
AWK 150918C00060000 C 09/18/15 60.0 0.00 0.20
AWK 150918C00065000 C 09/18/15 65.0 0.00 0.40
AWK 150918C00070000 C 09/18/15 70.0 0.00 0.35
AWK 150918C00075000 C 09/18/15 75.0 0.00 0.35
AWK 150918C00080000 C 09/18/15 80.0 0.00 0.35
AWK 150918P00030000 P 09/18/15 30.0 0.00 0.35
AWK 150918P00035000 P 09/18/15 35.0 0.00 0.40
AWK 150918P00040000 P 09/18/15 40.0 0.00 0.40
AWK 150918P00045000 P 09/18/15 45.0 0.00 0.50
AWK 150918P00050000 P 09/18/15 50.0 0.75 1.05
AWK 150918P00055000 P 09/18/15 55.0 3.60 4.40
AWK 150918P00060000 P 09/18/15 60.0 8.00 9.40
AWK 150918P00065000 P 09/18/15 65.0 11.70 14.60
AWK 150918P00070000 P 09/18/15 70.0 16.70 19.60
AWK 150918P00075000 P 09/18/15 75.0 21.70 24.80
AWK 150918P00080000 P 09/18/15 80.0 26.70 29.80
AWK 151218C00030000 C 12/18/15 30.0 20.60 22.50
AWK 151218C00035000 C 12/18/15 35.0 15.70 17.40
AWK 151218C00040000 C 12/18/15 40.0 10.70 12.40
AWK 151218C00045000 C 12/18/15 45.0 6.10 7.50
AWK 151218C00050000 C 12/18/15 50.0 2.45 2.85
AWK 151218C00055000 C 12/18/15 55.0 0.55 0.65
AWK 151218C00060000 C 12/18/15 60.0 0.00 0.50
AWK 151218C00065000 C 12/18/15 65.0 0.00 0.45
AWK 151218C00070000 C 12/18/15 70.0 0.00 0.50
AWK 151218C00075000 C 12/18/15 75.0 0.00 0.50
AWK 151218C00080000 C 12/18/15 80.0 0.00 0.50
AWK 151218P00030000 P 12/18/15 30.0 0.00 0.50
AWK 151218P00035000 P 12/18/15 35.0 0.00 0.25
AWK 151218P00040000 P 12/18/15 40.0 0.00 0.50
AWK 151218P00045000 P 12/18/15 45.0 0.40 0.65
AWK 151218P00050000 P 12/18/15 50.0 1.55 1.80
AWK 151218P00055000 P 12/18/15 55.0 4.20 5.10
AWK 151218P00060000 P 12/18/15 60.0 8.70 9.70
AWK 151218P00065000 P 12/18/15 65.0 13.10 14.90
AWK 151218P00070000 P 12/18/15 70.0 18.10 19.90
AWK 151218P00075000 P 12/18/15 75.0 22.00 25.00
AWK 151218P00080000 P 12/18/15 80.0 27.00 30.00
AWK 160318C00030000 C 03/18/16 30.0 20.60 22.50
AWK 160318C00035000 C 03/18/16 35.0 15.60 17.40
AWK 160318C00040000 C 03/18/16 40.0 10.60 12.40
AWK 160318C00045000 C 03/18/16 45.0 6.30 7.30
AWK 160318C00050000 C 03/18/16 50.0 2.70 3.40
AWK 160318C00055000 C 03/18/16 55.0 0.95 1.25
AWK 160318C00060000 C 03/18/16 60.0 0.10 1.55
AWK 160318C00065000 C 03/18/16 65.0 0.00 0.50
AWK 160318C00070000 C 03/18/16 70.0 0.00 0.50
AWK 160318C00075000 C 03/18/16 75.0 0.00 0.50
AWK 160318P00030000 P 03/18/16 30.0 0.00 0.50
AWK 160318P00035000 P 03/18/16 35.0 0.00 0.50
AWK 160318P00040000 P 03/18/16 40.0 0.10 0.65
AWK 160318P00045000 P 03/18/16 45.0 0.65 1.00
AWK 160318P00050000 P 03/18/16 50.0 2.25 2.50
AWK 160318P00055000 P 03/18/16 55.0 4.80 6.10
AWK 160318P00060000 P 03/18/16 60.0 8.90 10.40
AWK 160318P00065000 P 03/18/16 65.0 13.30 15.20
AWK 160318P00070000 P 03/18/16 70.0 18.30 20.10
AWK 160318P00075000 P 03/18/16 75.0 23.20 25.10

OPRA data is delayed 15 minutes.