Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

American Water Works (AWK)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWK 170317C00035000 C 03/17/17 35.0 37.10 40.00
AWK 170317C00040000 C 03/17/17 40.0 31.50 35.70
AWK 170317C00045000 C 03/17/17 45.0 27.70 29.40
AWK 170317C00050000 C 03/17/17 50.0 22.00 24.50
AWK 170317C00055000 C 03/17/17 55.0 17.40 19.30
AWK 170317C00060000 C 03/17/17 60.0 12.60 14.60
AWK 170317C00065000 C 03/17/17 65.0 7.80 9.50
AWK 170317C00070000 C 03/17/17 70.0 3.70 4.50
AWK 170317C00075000 C 03/17/17 75.0 0.60 0.80
AWK 170317C00080000 C 03/17/17 80.0 0.00 0.15
AWK 170317C00085000 C 03/17/17 85.0 0.00 0.15
AWK 170317C00090000 C 03/17/17 90.0 0.00 0.15
AWK 170317C00095000 C 03/17/17 95.0 0.00 0.05
AWK 170317C00100000 C 03/17/17 100.0 0.00 0.15
AWK 170317C00105000 C 03/17/17 105.0 0.00 0.10
AWK 170317C00110000 C 03/17/17 110.0 0.00 0.10
AWK 170317C00115000 C 03/17/17 115.0 0.00 0.10
AWK 170317C00120000 C 03/17/17 120.0 0.00 0.15
AWK 170317P00035000 P 03/17/17 35.0 0.00 0.15
AWK 170317P00040000 P 03/17/17 40.0 0.00 0.10
AWK 170317P00045000 P 03/17/17 45.0 0.00 0.10
AWK 170317P00050000 P 03/17/17 50.0 0.00 0.05
AWK 170317P00055000 P 03/17/17 55.0 0.00 0.20
AWK 170317P00060000 P 03/17/17 60.0 0.00 0.15
AWK 170317P00065000 P 03/17/17 65.0 0.05 0.25
AWK 170317P00070000 P 03/17/17 70.0 0.30 0.45
AWK 170317P00075000 P 03/17/17 75.0 1.80 2.10
AWK 170317P00080000 P 03/17/17 80.0 5.20 7.60
AWK 170317P00085000 P 03/17/17 85.0 10.50 12.20
AWK 170317P00090000 P 03/17/17 90.0 15.50 17.30
AWK 170317P00095000 P 03/17/17 95.0 19.00 22.00
AWK 170317P00100000 P 03/17/17 100.0 24.00 26.90
AWK 170317P00105000 P 03/17/17 105.0 29.00 31.90
AWK 170317P00110000 P 03/17/17 110.0 34.00 36.90
AWK 170317P00115000 P 03/17/17 115.0 39.00 42.00
AWK 170317P00120000 P 03/17/17 120.0 44.80 47.30
AWK 170616C00035000 C 06/16/17 35.0 37.30 39.60
AWK 170616C00040000 C 06/16/17 40.0 32.20 34.60
AWK 170616C00045000 C 06/16/17 45.0 27.20 29.60
AWK 170616C00050000 C 06/16/17 50.0 21.90 24.60
AWK 170616C00055000 C 06/16/17 55.0 17.60 19.60
AWK 170616C00060000 C 06/16/17 60.0 13.00 14.60
AWK 170616C00065000 C 06/16/17 65.0 8.50 9.80
AWK 170616C00070000 C 06/16/17 70.0 4.90 5.50
AWK 170616C00075000 C 06/16/17 75.0 1.90 2.35
AWK 170616C00080000 C 06/16/17 80.0 0.40 0.75
AWK 170616C00085000 C 06/16/17 85.0 0.00 0.35
AWK 170616C00090000 C 06/16/17 90.0 0.00 0.20
AWK 170616C00095000 C 06/16/17 95.0 0.00 0.40
AWK 170616C00100000 C 06/16/17 100.0 0.00 0.40
AWK 170616C00105000 C 06/16/17 105.0 0.00 0.20
AWK 170616P00035000 P 06/16/17 35.0 0.00 0.40
AWK 170616P00040000 P 06/16/17 40.0 0.00 0.25
AWK 170616P00045000 P 06/16/17 45.0 0.00 0.10
AWK 170616P00050000 P 06/16/17 50.0 0.00 0.30
AWK 170616P00055000 P 06/16/17 55.0 0.05 0.35
AWK 170616P00060000 P 06/16/17 60.0 0.20 0.50
AWK 170616P00065000 P 06/16/17 65.0 0.55 0.85
AWK 170616P00070000 P 06/16/17 70.0 1.35 1.85
AWK 170616P00075000 P 06/16/17 75.0 3.30 3.90
AWK 170616P00080000 P 06/16/17 80.0 6.50 8.80
AWK 170616P00085000 P 06/16/17 85.0 10.40 13.00
AWK 170616P00090000 P 06/16/17 90.0 15.30 17.80
AWK 170616P00095000 P 06/16/17 95.0 20.20 22.60
AWK 170616P00100000 P 06/16/17 100.0 25.10 27.60
AWK 170616P00105000 P 06/16/17 105.0 29.60 32.30
AWK 170915C00040000 C 09/15/17 40.0 32.30 34.80
AWK 170915C00045000 C 09/15/17 45.0 26.50 29.70
AWK 170915C00050000 C 09/15/17 50.0 21.50 24.80
AWK 170915C00055000 C 09/15/17 55.0 16.50 19.80
AWK 170915C00060000 C 09/15/17 60.0 11.70 15.10
AWK 170915C00065000 C 09/15/17 65.0 8.60 10.90
AWK 170915C00070000 C 09/15/17 70.0 5.60 6.60
AWK 170915C00075000 C 09/15/17 75.0 2.65 3.40
AWK 170915C00080000 C 09/15/17 80.0 0.90 1.80
AWK 170915C00085000 C 09/15/17 85.0 0.10 0.75
AWK 170915C00090000 C 09/15/17 90.0 0.00 0.40
AWK 170915C00095000 C 09/15/17 95.0 0.00 0.30
AWK 170915C00100000 C 09/15/17 100.0 0.00 0.50
AWK 170915C00105000 C 09/15/17 105.0 0.00 0.25
AWK 170915P00040000 P 09/15/17 40.0 0.00 0.35
AWK 170915P00045000 P 09/15/17 45.0 0.00 0.40
AWK 170915P00050000 P 09/15/17 50.0 0.05 0.50
AWK 170915P00055000 P 09/15/17 55.0 0.25 0.65
AWK 170915P00060000 P 09/15/17 60.0 0.45 0.95
AWK 170915P00065000 P 09/15/17 65.0 1.10 1.65
AWK 170915P00070000 P 09/15/17 70.0 2.30 3.00
AWK 170915P00075000 P 09/15/17 75.0 4.30 5.10
AWK 170915P00080000 P 09/15/17 80.0 6.90 9.20
AWK 170915P00085000 P 09/15/17 85.0 11.50 13.10
AWK 170915P00090000 P 09/15/17 90.0 14.70 17.80
AWK 170915P00095000 P 09/15/17 95.0 19.70 22.70
AWK 170915P00100000 P 09/15/17 100.0 24.60 27.60
AWK 170915P00105000 P 09/15/17 105.0 29.60 33.60

OPRA data is delayed 15 minutes.