Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

American Water Works (AWK)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWK 150515C00030000 C 05/15/15 30.0 21.80 25.90
AWK 150515C00035000 C 05/15/15 35.0 16.20 20.90
AWK 150515C00040000 C 05/15/15 40.0 11.60 15.90
AWK 150515C00045000 C 05/15/15 45.0 8.10 9.20
AWK 150515C00050000 C 05/15/15 50.0 3.30 4.00
AWK 150515C00055000 C 05/15/15 55.0 0.35 0.60
AWK 150515C00060000 C 05/15/15 60.0 0.00 0.30
AWK 150515C00065000 C 05/15/15 65.0 0.00 0.30
AWK 150515C00070000 C 05/15/15 70.0 0.00 0.30
AWK 150515C00075000 C 05/15/15 75.0 0.00 0.30
AWK 150515C00080000 C 05/15/15 80.0 0.00 0.30
AWK 150515P00030000 P 05/15/15 30.0 0.00 0.25
AWK 150515P00035000 P 05/15/15 35.0 0.00 0.30
AWK 150515P00040000 P 05/15/15 40.0 0.00 0.30
AWK 150515P00045000 P 05/15/15 45.0 0.00 0.35
AWK 150515P00050000 P 05/15/15 50.0 0.05 0.35
AWK 150515P00055000 P 05/15/15 55.0 1.95 2.30
AWK 150515P00060000 P 05/15/15 60.0 6.20 7.10
AWK 150515P00065000 P 05/15/15 65.0 11.10 12.20
AWK 150515P00070000 P 05/15/15 70.0 16.10 17.20
AWK 150515P00075000 P 05/15/15 75.0 19.40 24.00
AWK 150515P00080000 P 05/15/15 80.0 24.60 28.80
AWK 150619C00025000 C 06/19/15 25.0 27.10 30.20
AWK 150619C00030000 C 06/19/15 30.0 21.20 25.90
AWK 150619C00035000 C 06/19/15 35.0 16.20 20.90
AWK 150619C00040000 C 06/19/15 40.0 11.50 15.90
AWK 150619C00045000 C 06/19/15 45.0 8.10 8.70
AWK 150619C00050000 C 06/19/15 50.0 3.60 4.20
AWK 150619C00055000 C 06/19/15 55.0 0.70 1.05
AWK 150619C00060000 C 06/19/15 60.0 0.00 0.25
AWK 150619C00065000 C 06/19/15 65.0 0.00 0.15
AWK 150619C00070000 C 06/19/15 70.0 0.00 0.30
AWK 150619P00025000 P 06/19/15 25.0 0.00 0.30
AWK 150619P00030000 P 06/19/15 30.0 0.00 0.30
AWK 150619P00035000 P 06/19/15 35.0 0.00 0.35
AWK 150619P00040000 P 06/19/15 40.0 0.00 0.35
AWK 150619P00045000 P 06/19/15 45.0 0.00 0.40
AWK 150619P00050000 P 06/19/15 50.0 0.30 0.55
AWK 150619P00055000 P 06/19/15 55.0 2.40 2.70
AWK 150619P00060000 P 06/19/15 60.0 6.20 7.20
AWK 150619P00065000 P 06/19/15 65.0 11.10 12.30
AWK 150619P00070000 P 06/19/15 70.0 15.60 17.50
AWK 150918C00030000 C 09/18/15 30.0 22.70 24.70
AWK 150918C00035000 C 09/18/15 35.0 16.50 20.90
AWK 150918C00040000 C 09/18/15 40.0 12.40 15.70
AWK 150918C00045000 C 09/18/15 45.0 8.20 9.50
AWK 150918C00050000 C 09/18/15 50.0 4.20 5.00
AWK 150918C00055000 C 09/18/15 55.0 1.50 1.85
AWK 150918C00060000 C 09/18/15 60.0 0.45 0.70
AWK 150918C00065000 C 09/18/15 65.0 0.00 0.50
AWK 150918C00070000 C 09/18/15 70.0 0.00 0.45
AWK 150918C00075000 C 09/18/15 75.0 0.00 0.45
AWK 150918C00080000 C 09/18/15 80.0 0.00 0.45
AWK 150918P00030000 P 09/18/15 30.0 0.00 0.50
AWK 150918P00035000 P 09/18/15 35.0 0.00 0.55
AWK 150918P00040000 P 09/18/15 40.0 0.00 0.50
AWK 150918P00045000 P 09/18/15 45.0 0.20 0.70
AWK 150918P00050000 P 09/18/15 50.0 1.00 1.40
AWK 150918P00055000 P 09/18/15 55.0 3.20 3.70
AWK 150918P00060000 P 09/18/15 60.0 6.80 7.70
AWK 150918P00065000 P 09/18/15 65.0 10.70 12.90
AWK 150918P00070000 P 09/18/15 70.0 16.00 17.50
AWK 150918P00075000 P 09/18/15 75.0 19.70 24.30
AWK 150918P00080000 P 09/18/15 80.0 24.90 28.40

OPRA data is delayed 15 minutes.