Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

American Water Works (AWK)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWK 160819C00040000 C 08/19/16 40.0 40.70 43.10
AWK 160819C00045000 C 08/19/16 45.0 34.90 38.80
AWK 160819C00050000 C 08/19/16 50.0 31.00 33.10
AWK 160819C00055000 C 08/19/16 55.0 24.90 28.80
AWK 160819C00060000 C 08/19/16 60.0 19.90 23.60
AWK 160819C00065000 C 08/19/16 65.0 16.00 18.00
AWK 160819C00070000 C 08/19/16 70.0 11.00 12.80
AWK 160819C00075000 C 08/19/16 75.0 6.10 7.70
AWK 160819C00080000 C 08/19/16 80.0 2.55 3.10
AWK 160819C00085000 C 08/19/16 85.0 0.45 0.60
AWK 160819C00090000 C 08/19/16 90.0 0.00 0.15
AWK 160819C00095000 C 08/19/16 95.0 0.00 0.20
AWK 160819C00100000 C 08/19/16 100.0 0.00 0.20
AWK 160819C00105000 C 08/19/16 105.0 0.00 0.20
AWK 160819C00110000 C 08/19/16 110.0 0.00 0.20
AWK 160819C00115000 C 08/19/16 115.0 0.00 0.20
AWK 160819P00040000 P 08/19/16 40.0 0.00 0.15
AWK 160819P00045000 P 08/19/16 45.0 0.00 0.15
AWK 160819P00050000 P 08/19/16 50.0 0.00 0.05
AWK 160819P00055000 P 08/19/16 55.0 0.00 0.15
AWK 160819P00060000 P 08/19/16 60.0 0.00 0.15
AWK 160819P00065000 P 08/19/16 65.0 0.00 0.20
AWK 160819P00070000 P 08/19/16 70.0 0.00 0.05
AWK 160819P00075000 P 08/19/16 75.0 0.10 0.20
AWK 160819P00080000 P 08/19/16 80.0 0.80 1.00
AWK 160819P00085000 P 08/19/16 85.0 3.30 4.40
AWK 160819P00090000 P 08/19/16 90.0 7.60 9.40
AWK 160819P00095000 P 08/19/16 95.0 12.30 14.40
AWK 160819P00100000 P 08/19/16 100.0 16.30 20.60
AWK 160819P00105000 P 08/19/16 105.0 21.30 25.60
AWK 160819P00110000 P 08/19/16 110.0 27.30 29.40
AWK 160819P00115000 P 08/19/16 115.0 32.30 34.40
AWK 160916C00030000 C 09/16/16 30.0 51.00 52.90
AWK 160916C00035000 C 09/16/16 35.0 44.70 48.90
AWK 160916C00040000 C 09/16/16 40.0 39.70 43.90
AWK 160916C00045000 C 09/16/16 45.0 34.70 38.90
AWK 160916C00050000 C 09/16/16 50.0 31.00 33.00
AWK 160916C00055000 C 09/16/16 55.0 24.70 28.70
AWK 160916C00060000 C 09/16/16 60.0 21.00 22.90
AWK 160916C00065000 C 09/16/16 65.0 16.00 17.80
AWK 160916C00070000 C 09/16/16 70.0 11.10 12.70
AWK 160916C00075000 C 09/16/16 75.0 6.40 7.90
AWK 160916C00080000 C 09/16/16 80.0 3.20 3.70
AWK 160916C00085000 C 09/16/16 85.0 0.85 1.15
AWK 160916C00090000 C 09/16/16 90.0 0.10 0.35
AWK 160916P00030000 P 09/16/16 30.0 0.00 0.15
AWK 160916P00035000 P 09/16/16 35.0 0.00 0.15
AWK 160916P00040000 P 09/16/16 40.0 0.00 0.15
AWK 160916P00045000 P 09/16/16 45.0 0.00 0.15
AWK 160916P00050000 P 09/16/16 50.0 0.00 0.20
AWK 160916P00055000 P 09/16/16 55.0 0.00 0.20
AWK 160916P00060000 P 09/16/16 60.0 0.00 0.25
AWK 160916P00065000 P 09/16/16 65.0 0.05 0.30
AWK 160916P00070000 P 09/16/16 70.0 0.20 0.45
AWK 160916P00075000 P 09/16/16 75.0 0.45 0.65
AWK 160916P00080000 P 09/16/16 80.0 1.45 1.90
AWK 160916P00085000 P 09/16/16 85.0 3.90 4.40
AWK 160916P00090000 P 09/16/16 90.0 8.00 9.50
AWK 161216C00040000 C 12/16/16 40.0 40.90 43.10
AWK 161216C00045000 C 12/16/16 45.0 34.70 38.60
AWK 161216C00050000 C 12/16/16 50.0 29.70 33.60
AWK 161216C00055000 C 12/16/16 55.0 24.70 28.60
AWK 161216C00060000 C 12/16/16 60.0 21.00 23.20
AWK 161216C00065000 C 12/16/16 65.0 15.90 18.40
AWK 161216C00070000 C 12/16/16 70.0 11.20 13.20
AWK 161216C00075000 C 12/16/16 75.0 7.10 8.90
AWK 161216C00080000 C 12/16/16 80.0 4.60 5.10
AWK 161216C00085000 C 12/16/16 85.0 2.05 2.55
AWK 161216C00090000 C 12/16/16 90.0 0.95 1.15
AWK 161216C00095000 C 12/16/16 95.0 0.15 0.60
AWK 161216C00100000 C 12/16/16 100.0 0.05 0.40
AWK 161216C00105000 C 12/16/16 105.0 0.00 0.30
AWK 161216P00040000 P 12/16/16 40.0 0.00 0.30
AWK 161216P00045000 P 12/16/16 45.0 0.00 0.30
AWK 161216P00050000 P 12/16/16 50.0 0.00 0.35
AWK 161216P00055000 P 12/16/16 55.0 0.10 0.25
AWK 161216P00060000 P 12/16/16 60.0 0.30 0.55
AWK 161216P00065000 P 12/16/16 65.0 0.35 0.80
AWK 161216P00070000 P 12/16/16 70.0 0.80 1.20
AWK 161216P00075000 P 12/16/16 75.0 1.55 2.10
AWK 161216P00080000 P 12/16/16 80.0 3.00 3.70
AWK 161216P00085000 P 12/16/16 85.0 5.50 6.30
AWK 161216P00090000 P 12/16/16 90.0 9.00 10.60
AWK 161216P00095000 P 12/16/16 95.0 13.20 15.30
AWK 161216P00100000 P 12/16/16 100.0 17.70 20.00
AWK 161216P00105000 P 12/16/16 105.0 22.40 24.90
AWK 170317C00045000 C 03/17/17 45.0 35.80 38.20
AWK 170317C00050000 C 03/17/17 50.0 29.70 33.60
AWK 170317C00055000 C 03/17/17 55.0 24.70 28.50
AWK 170317C00060000 C 03/17/17 60.0 20.70 23.60
AWK 170317C00065000 C 03/17/17 65.0 16.00 18.90
AWK 170317C00070000 C 03/17/17 70.0 11.80 13.60
AWK 170317C00075000 C 03/17/17 75.0 8.40 9.50
AWK 170317C00080000 C 03/17/17 80.0 4.60 6.30
AWK 170317C00085000 C 03/17/17 85.0 3.10 3.60
AWK 170317C00090000 C 03/17/17 90.0 1.45 2.10
AWK 170317C00095000 C 03/17/17 95.0 0.55 1.05
AWK 170317C00100000 C 03/17/17 100.0 0.15 0.65
AWK 170317C00105000 C 03/17/17 105.0 0.05 0.50
AWK 170317C00110000 C 03/17/17 110.0 0.00 0.40
AWK 170317C00115000 C 03/17/17 115.0 0.00 0.35
AWK 170317C00120000 C 03/17/17 120.0 0.00 0.30
AWK 170317P00045000 P 03/17/17 45.0 0.00 0.45
AWK 170317P00050000 P 03/17/17 50.0 0.10 0.55
AWK 170317P00055000 P 03/17/17 55.0 0.20 0.65
AWK 170317P00060000 P 03/17/17 60.0 0.40 0.90
AWK 170317P00065000 P 03/17/17 65.0 0.80 1.25
AWK 170317P00070000 P 03/17/17 70.0 1.40 2.05
AWK 170317P00075000 P 03/17/17 75.0 2.40 3.20
AWK 170317P00080000 P 03/17/17 80.0 4.00 4.80
AWK 170317P00085000 P 03/17/17 85.0 6.40 8.00
AWK 170317P00090000 P 03/17/17 90.0 9.40 11.60
AWK 170317P00095000 P 03/17/17 95.0 13.40 16.00
AWK 170317P00100000 P 03/17/17 100.0 17.80 20.80
AWK 170317P00105000 P 03/17/17 105.0 22.50 25.60
AWK 170317P00110000 P 03/17/17 110.0 27.10 31.10
AWK 170317P00115000 P 03/17/17 115.0 32.00 36.00
AWK 170317P00120000 P 03/17/17 120.0 37.20 40.40

OPRA data is delayed 15 minutes.