Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

American Water Works (AWK)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWK 170721C00040000 C 07/21/17 40.0 40.00 42.10
AWK 170721C00045000 C 07/21/17 45.0 35.70 36.50
AWK 170721C00050000 C 07/21/17 50.0 30.70 31.60
AWK 170721C00055000 C 07/21/17 55.0 25.70 26.70
AWK 170721C00060000 C 07/21/17 60.0 20.80 21.60
AWK 170721C00065000 C 07/21/17 65.0 15.70 16.50
AWK 170721C00070000 C 07/21/17 70.0 10.90 11.50
AWK 170721C00075000 C 07/21/17 75.0 6.00 6.50
AWK 170721C00080000 C 07/21/17 80.0 1.80 2.00
AWK 170721C00085000 C 07/21/17 85.0 0.05 0.15
AWK 170721C00090000 C 07/21/17 90.0 0.00 0.05
AWK 170721C00095000 C 07/21/17 95.0 0.00 0.05
AWK 170721C00100000 C 07/21/17 100.0 0.00 0.05
AWK 170721C00105000 C 07/21/17 105.0 0.00 0.05
AWK 170721C00110000 C 07/21/17 110.0 0.00 0.05
AWK 170721P00040000 P 07/21/17 40.0 0.00 0.05
AWK 170721P00045000 P 07/21/17 45.0 0.00 0.05
AWK 170721P00050000 P 07/21/17 50.0 0.00 0.05
AWK 170721P00055000 P 07/21/17 55.0 0.00 0.05
AWK 170721P00060000 P 07/21/17 60.0 0.00 0.05
AWK 170721P00065000 P 07/21/17 65.0 0.00 0.05
AWK 170721P00070000 P 07/21/17 70.0 0.00 0.05
AWK 170721P00075000 P 07/21/17 75.0 0.05 0.10
AWK 170721P00080000 P 07/21/17 80.0 0.60 0.80
AWK 170721P00085000 P 07/21/17 85.0 3.70 4.20
AWK 170721P00090000 P 07/21/17 90.0 8.70 9.10
AWK 170721P00095000 P 07/21/17 95.0 13.40 14.10
AWK 170721P00100000 P 07/21/17 100.0 18.60 19.10
AWK 170721P00105000 P 07/21/17 105.0 22.60 24.20
AWK 170721P00110000 P 07/21/17 110.0 28.70 29.10
AWK 170818C00045000 C 08/18/17 45.0 35.40 36.60
AWK 170818C00050000 C 08/18/17 50.0 30.50 31.60
AWK 170818C00055000 C 08/18/17 55.0 25.30 26.80
AWK 170818C00060000 C 08/18/17 60.0 20.50 21.70
AWK 170818C00065000 C 08/18/17 65.0 15.80 16.50
AWK 170818C00070000 C 08/18/17 70.0 11.00 11.70
AWK 170818C00075000 C 08/18/17 75.0 6.20 6.90
AWK 170818C00080000 C 08/18/17 80.0 2.30 2.50
AWK 170818C00085000 C 08/18/17 85.0 0.30 0.50
AWK 170818C00090000 C 08/18/17 90.0 0.00 0.10
AWK 170818C00095000 C 08/18/17 95.0 0.00 0.05
AWK 170818C00100000 C 08/18/17 100.0 0.00 0.05
AWK 170818C00105000 C 08/18/17 105.0 0.00 0.05
AWK 170818C00110000 C 08/18/17 110.0 0.00 0.05
AWK 170818C00115000 C 08/18/17 115.0 0.00 0.05
AWK 170818C00120000 C 08/18/17 120.0 0.00 0.05
AWK 170818P00045000 P 08/18/17 45.0 0.00 0.05
AWK 170818P00050000 P 08/18/17 50.0 0.00 0.05
AWK 170818P00055000 P 08/18/17 55.0 0.00 0.05
AWK 170818P00060000 P 08/18/17 60.0 0.00 0.05
AWK 170818P00065000 P 08/18/17 65.0 0.00 0.10
AWK 170818P00070000 P 08/18/17 70.0 0.05 0.15
AWK 170818P00075000 P 08/18/17 75.0 0.30 0.40
AWK 170818P00080000 P 08/18/17 80.0 1.35 1.55
AWK 170818P00085000 P 08/18/17 85.0 4.10 4.70
AWK 170818P00090000 P 08/18/17 90.0 8.80 9.50
AWK 170818P00095000 P 08/18/17 95.0 13.90 14.50
AWK 170818P00100000 P 08/18/17 100.0 18.80 19.80
AWK 170818P00105000 P 08/18/17 105.0 23.70 24.70
AWK 170818P00110000 P 08/18/17 110.0 28.70 29.70
AWK 170818P00115000 P 08/18/17 115.0 33.60 34.80
AWK 170818P00120000 P 08/18/17 120.0 38.40 39.80
AWK 170915C00040000 C 09/15/17 40.0 39.90 42.00
AWK 170915C00045000 C 09/15/17 45.0 35.30 36.80
AWK 170915C00050000 C 09/15/17 50.0 30.80 31.70
AWK 170915C00055000 C 09/15/17 55.0 25.40 26.70
AWK 170915C00060000 C 09/15/17 60.0 20.80 21.70
AWK 170915C00065000 C 09/15/17 65.0 15.90 16.80
AWK 170915C00070000 C 09/15/17 70.0 11.00 11.80
AWK 170915C00075000 C 09/15/17 75.0 6.40 6.80
AWK 170915C00080000 C 09/15/17 80.0 2.60 2.90
AWK 170915C00085000 C 09/15/17 85.0 0.55 0.75
AWK 170915C00090000 C 09/15/17 90.0 0.00 0.15
AWK 170915C00095000 C 09/15/17 95.0 0.00 0.05
AWK 170915C00100000 C 09/15/17 100.0 0.00 0.05
AWK 170915C00105000 C 09/15/17 105.0 0.00 0.05
AWK 170915P00040000 P 09/15/17 40.0 0.00 0.05
AWK 170915P00045000 P 09/15/17 45.0 0.00 0.05
AWK 170915P00050000 P 09/15/17 50.0 0.00 0.05
AWK 170915P00055000 P 09/15/17 55.0 0.00 0.15
AWK 170915P00060000 P 09/15/17 60.0 0.00 0.10
AWK 170915P00065000 P 09/15/17 65.0 0.05 0.15
AWK 170915P00070000 P 09/15/17 70.0 0.15 0.30
AWK 170915P00075000 P 09/15/17 75.0 0.50 0.65
AWK 170915P00080000 P 09/15/17 80.0 1.65 1.90
AWK 170915P00085000 P 09/15/17 85.0 4.60 4.90
AWK 170915P00090000 P 09/15/17 90.0 8.90 9.50
AWK 170915P00095000 P 09/15/17 95.0 13.90 14.50
AWK 170915P00100000 P 09/15/17 100.0 18.70 19.70
AWK 170915P00105000 P 09/15/17 105.0 23.70 24.50
AWK 171215C00045000 C 12/15/17 45.0 35.80 36.70
AWK 171215C00050000 C 12/15/17 50.0 30.80 31.70
AWK 171215C00055000 C 12/15/17 55.0 25.90 26.50
AWK 171215C00060000 C 12/15/17 60.0 20.70 21.60
AWK 171215C00065000 C 12/15/17 65.0 15.80 16.80
AWK 171215C00070000 C 12/15/17 70.0 11.20 11.90
AWK 171215C00075000 C 12/15/17 75.0 7.10 7.50
AWK 171215C00080000 C 12/15/17 80.0 3.60 4.00
AWK 171215C00085000 C 12/15/17 85.0 1.35 1.65
AWK 171215C00090000 C 12/15/17 90.0 0.35 0.55
AWK 171215C00095000 C 12/15/17 95.0 0.05 0.20
AWK 171215C00100000 C 12/15/17 100.0 0.00 0.15
AWK 171215C00105000 C 12/15/17 105.0 0.00 0.05
AWK 171215C00110000 C 12/15/17 110.0 0.00 0.45
AWK 171215C00115000 C 12/15/17 115.0 0.00 0.15
AWK 171215P00045000 P 12/15/17 45.0 0.00 0.05
AWK 171215P00050000 P 12/15/17 50.0 0.00 0.05
AWK 171215P00055000 P 12/15/17 55.0 0.00 0.15
AWK 171215P00060000 P 12/15/17 60.0 0.05 0.20
AWK 171215P00065000 P 12/15/17 65.0 0.20 0.35
AWK 171215P00070000 P 12/15/17 70.0 0.55 0.70
AWK 171215P00075000 P 12/15/17 75.0 1.25 1.45
AWK 171215P00080000 P 12/15/17 80.0 2.65 3.10
AWK 171215P00085000 P 12/15/17 85.0 5.50 5.90
AWK 171215P00090000 P 12/15/17 90.0 9.30 9.90
AWK 171215P00095000 P 12/15/17 95.0 13.50 15.10
AWK 171215P00100000 P 12/15/17 100.0 18.20 19.90
AWK 171215P00105000 P 12/15/17 105.0 23.60 25.00
AWK 171215P00110000 P 12/15/17 110.0 28.40 30.10
AWK 171215P00115000 P 12/15/17 115.0 33.60 34.50

OPRA data is delayed 15 minutes.