Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

American Water Works (AWK)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWK 160219C00030000 C 02/19/16 30.0 35.50 36.60
AWK 160219C00035000 C 02/19/16 35.0 30.50 31.60
AWK 160219C00040000 C 02/19/16 40.0 25.50 26.60
AWK 160219C00045000 C 02/19/16 45.0 20.50 21.60
AWK 160219C00050000 C 02/19/16 50.0 15.50 16.60
AWK 160219C00055000 C 02/19/16 55.0 10.60 11.60
AWK 160219C00060000 C 02/19/16 60.0 5.60 6.50
AWK 160219C00065000 C 02/19/16 65.0 1.45 2.00
AWK 160219C00070000 C 02/19/16 70.0 0.00 0.30
AWK 160219C00075000 C 02/19/16 75.0 0.00 0.40
AWK 160219C00080000 C 02/19/16 80.0 0.00 0.40
AWK 160219C00085000 C 02/19/16 85.0 0.00 0.40
AWK 160219P00030000 P 02/19/16 30.0 0.00 0.35
AWK 160219P00035000 P 02/19/16 35.0 0.00 0.35
AWK 160219P00040000 P 02/19/16 40.0 0.00 0.35
AWK 160219P00045000 P 02/19/16 45.0 0.00 0.35
AWK 160219P00050000 P 02/19/16 50.0 0.00 0.40
AWK 160219P00055000 P 02/19/16 55.0 0.00 0.15
AWK 160219P00060000 P 02/19/16 60.0 0.05 0.15
AWK 160219P00065000 P 02/19/16 65.0 0.45 0.65
AWK 160219P00070000 P 02/19/16 70.0 3.40 4.50
AWK 160219P00075000 P 02/19/16 75.0 8.40 9.40
AWK 160219P00080000 P 02/19/16 80.0 13.40 14.50
AWK 160219P00085000 P 02/19/16 85.0 18.40 19.50
AWK 160318C00030000 C 03/18/16 30.0 35.60 36.40
AWK 160318C00035000 C 03/18/16 35.0 30.60 31.70
AWK 160318C00040000 C 03/18/16 40.0 25.70 26.50
AWK 160318C00045000 C 03/18/16 45.0 20.70 21.50
AWK 160318C00050000 C 03/18/16 50.0 15.70 16.50
AWK 160318C00055000 C 03/18/16 55.0 10.50 11.60
AWK 160318C00060000 C 03/18/16 60.0 6.00 7.10
AWK 160318C00065000 C 03/18/16 65.0 2.25 2.80
AWK 160318C00070000 C 03/18/16 70.0 0.50 0.70
AWK 160318C00075000 C 03/18/16 75.0 0.00 0.45
AWK 160318P00030000 P 03/18/16 30.0 0.00 0.40
AWK 160318P00035000 P 03/18/16 35.0 0.00 0.40
AWK 160318P00040000 P 03/18/16 40.0 0.00 0.45
AWK 160318P00045000 P 03/18/16 45.0 0.00 0.45
AWK 160318P00050000 P 03/18/16 50.0 0.00 0.25
AWK 160318P00055000 P 03/18/16 55.0 0.00 0.35
AWK 160318P00060000 P 03/18/16 60.0 0.25 0.60
AWK 160318P00065000 P 03/18/16 65.0 1.40 1.85
AWK 160318P00070000 P 03/18/16 70.0 4.10 5.20
AWK 160318P00075000 P 03/18/16 75.0 8.70 9.80
AWK 160617C00030000 C 06/17/16 30.0 35.60 36.70
AWK 160617C00035000 C 06/17/16 35.0 30.60 31.60
AWK 160617C00040000 C 06/17/16 40.0 25.70 26.70
AWK 160617C00045000 C 06/17/16 45.0 20.70 21.70
AWK 160617C00050000 C 06/17/16 50.0 15.90 16.90
AWK 160617C00055000 C 06/17/16 55.0 11.20 12.50
AWK 160617C00060000 C 06/17/16 60.0 6.80 8.30
AWK 160617C00065000 C 06/17/16 65.0 4.10 4.30
AWK 160617C00070000 C 06/17/16 70.0 1.75 2.00
AWK 160617C00075000 C 06/17/16 75.0 0.40 0.70
AWK 160617C00080000 C 06/17/16 80.0 0.00 0.50
AWK 160617C00085000 C 06/17/16 85.0 0.00 0.50
AWK 160617P00030000 P 06/17/16 30.0 0.00 0.50
AWK 160617P00035000 P 06/17/16 35.0 0.00 0.50
AWK 160617P00040000 P 06/17/16 40.0 0.00 0.50
AWK 160617P00045000 P 06/17/16 45.0 0.00 0.50
AWK 160617P00050000 P 06/17/16 50.0 0.10 0.60
AWK 160617P00055000 P 06/17/16 55.0 0.45 1.05
AWK 160617P00060000 P 06/17/16 60.0 1.15 1.85
AWK 160617P00065000 P 06/17/16 65.0 2.70 3.60
AWK 160617P00070000 P 06/17/16 70.0 5.60 6.70
AWK 160617P00075000 P 06/17/16 75.0 9.30 10.30
AWK 160617P00080000 P 06/17/16 80.0 13.90 14.90
AWK 160617P00085000 P 06/17/16 85.0 18.80 19.80
AWK 160916C00030000 C 09/16/16 30.0 35.40 36.80
AWK 160916C00035000 C 09/16/16 35.0 30.40 31.80
AWK 160916C00040000 C 09/16/16 40.0 25.50 26.90
AWK 160916C00045000 C 09/16/16 45.0 20.60 22.00
AWK 160916C00050000 C 09/16/16 50.0 15.20 17.40
AWK 160916C00055000 C 09/16/16 55.0 11.30 13.40
AWK 160916C00060000 C 09/16/16 60.0 7.60 8.90
AWK 160916C00065000 C 09/16/16 65.0 4.40 5.50
AWK 160916C00070000 C 09/16/16 70.0 2.45 2.80
AWK 160916C00075000 C 09/16/16 75.0 0.80 2.00
AWK 160916C00080000 C 09/16/16 80.0 0.20 1.15
AWK 160916C00085000 C 09/16/16 85.0 0.05 0.50
AWK 160916C00090000 C 09/16/16 90.0 0.00 0.50
AWK 160916P00030000 P 09/16/16 30.0 0.00 0.50
AWK 160916P00035000 P 09/16/16 35.0 0.00 0.50
AWK 160916P00040000 P 09/16/16 40.0 0.00 0.50
AWK 160916P00045000 P 09/16/16 45.0 0.00 0.90
AWK 160916P00050000 P 09/16/16 50.0 0.45 0.95
AWK 160916P00055000 P 09/16/16 55.0 1.00 1.60
AWK 160916P00060000 P 09/16/16 60.0 1.90 2.85
AWK 160916P00065000 P 09/16/16 65.0 3.60 4.70
AWK 160916P00070000 P 09/16/16 70.0 6.50 7.50
AWK 160916P00075000 P 09/16/16 75.0 9.60 11.40
AWK 160916P00080000 P 09/16/16 80.0 13.90 15.60
AWK 160916P00085000 P 09/16/16 85.0 18.70 20.40
AWK 160916P00090000 P 09/16/16 90.0 23.50 25.40

OPRA data is delayed 15 minutes.