Options Lookup
American States Water Co (AWR)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| AWR 240419C00040000 | C | Apr 19, 2024 | 40.0 | 25.50 | 30.40 |
| AWR 240419C00045000 | C | Apr 19, 2024 | 45.0 | 21.00 | 25.50 |
| AWR 240419C00050000 | C | Apr 19, 2024 | 50.0 | 15.50 | 20.40 |
| AWR 240419C00055000 | C | Apr 19, 2024 | 55.0 | 10.60 | 15.50 |
| AWR 240419C00060000 | C | Apr 19, 2024 | 60.0 | 5.60 | 10.50 |
| AWR 240419C00065000 | C | Apr 19, 2024 | 65.0 | 0.60 | 5.50 |
| AWR 240419C00070000 | C | Apr 19, 2024 | 70.0 | 0.00 | 0.40 |
| AWR 240419C00075000 | C | Apr 19, 2024 | 75.0 | 0.00 | 0.40 |
| AWR 240419C00080000 | C | Apr 19, 2024 | 80.0 | 0.00 | 1.75 |
| AWR 240419C00085000 | C | Apr 19, 2024 | 85.0 | 0.00 | 4.80 |
| AWR 240419C00090000 | C | Apr 19, 2024 | 90.0 | 0.00 | 0.75 |
| AWR 240419C00095000 | C | Apr 19, 2024 | 95.0 | 0.00 | 0.75 |
| AWR 240419C00100000 | C | Apr 19, 2024 | 100.0 | 0.00 | 1.25 |
| AWR 240419C00105000 | C | Apr 19, 2024 | 105.0 | 0.00 | 0.75 |
| AWR 240419C00110000 | C | Apr 19, 2024 | 110.0 | 0.00 | 1.25 |
| AWR 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.75 |
| AWR 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.75 |
| AWR 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 1.25 |
| AWR 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 1.75 |
| AWR 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.10 |
| AWR 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 1.75 |
| AWR 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.10 | 4.70 |
| AWR 240419P00075000 | P | Apr 19, 2024 | 75.0 | 4.50 | 9.40 |
| AWR 240419P00080000 | P | Apr 19, 2024 | 80.0 | 9.50 | 14.40 |
| AWR 240419P00085000 | P | Apr 19, 2024 | 85.0 | 14.60 | 19.50 |
| AWR 240419P00090000 | P | Apr 19, 2024 | 90.0 | 19.50 | 24.40 |
| AWR 240419P00095000 | P | Apr 19, 2024 | 95.0 | 24.50 | 29.40 |
| AWR 240419P00100000 | P | Apr 19, 2024 | 100.0 | 29.50 | 34.40 |
| AWR 240419P00105000 | P | Apr 19, 2024 | 105.0 | 34.50 | 39.40 |
| AWR 240419P00110000 | P | Apr 19, 2024 | 110.0 | 39.50 | 44.30 |
| AWR 240517C00040000 | C | May 17, 2024 | 40.0 | 25.60 | 30.50 |
| AWR 240517C00045000 | C | May 17, 2024 | 45.0 | 20.60 | 25.50 |
| AWR 240517C00050000 | C | May 17, 2024 | 50.0 | 15.60 | 20.50 |
| AWR 240517C00055000 | C | May 17, 2024 | 55.0 | 10.80 | 15.50 |
| AWR 240517C00060000 | C | May 17, 2024 | 60.0 | 6.00 | 11.00 |
| AWR 240517C00065000 | C | May 17, 2024 | 65.0 | 3.10 | 5.30 |
| AWR 240517C00070000 | C | May 17, 2024 | 70.0 | 0.05 | 2.00 |
| AWR 240517C00075000 | C | May 17, 2024 | 75.0 | 0.05 | 2.00 |
| AWR 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 4.80 |
| AWR 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 4.80 |
| AWR 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 4.80 |
| AWR 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 2.50 |
| AWR 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 1.75 |
| AWR 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 4.80 |
| AWR 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 4.80 |
| AWR 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 4.80 |
| AWR 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 4.80 |
| AWR 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 4.80 |
| AWR 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.35 |
| AWR 240517P00060000 | P | May 17, 2024 | 60.0 | 0.15 | 0.65 |
| AWR 240517P00065000 | P | May 17, 2024 | 65.0 | 0.55 | 1.40 |
| AWR 240517P00070000 | P | May 17, 2024 | 70.0 | 1.45 | 4.70 |
| AWR 240517P00075000 | P | May 17, 2024 | 75.0 | 4.60 | 9.50 |
| AWR 240517P00080000 | P | May 17, 2024 | 80.0 | 9.60 | 14.50 |
| AWR 240517P00085000 | P | May 17, 2024 | 85.0 | 14.50 | 19.40 |
| AWR 240517P00090000 | P | May 17, 2024 | 90.0 | 19.50 | 24.40 |
| AWR 240517P00095000 | P | May 17, 2024 | 95.0 | 24.50 | 29.40 |
| AWR 240517P00100000 | P | May 17, 2024 | 100.0 | 29.50 | 34.40 |
| AWR 240517P00105000 | P | May 17, 2024 | 105.0 | 34.60 | 39.50 |
| AWR 240517P00110000 | P | May 17, 2024 | 110.0 | 39.50 | 44.40 |
| AWR 240621C00035000 | C | Jun 21, 2024 | 35.0 | 30.50 | 35.40 |
| AWR 240621C00040000 | C | Jun 21, 2024 | 40.0 | 25.60 | 30.50 |
| AWR 240621C00045000 | C | Jun 21, 2024 | 45.0 | 20.60 | 25.50 |
| AWR 240621C00050000 | C | Jun 21, 2024 | 50.0 | 15.80 | 20.50 |
| AWR 240621C00055000 | C | Jun 21, 2024 | 55.0 | 11.00 | 15.90 |
| AWR 240621C00060000 | C | Jun 21, 2024 | 60.0 | 7.00 | 11.40 |
| AWR 240621C00065000 | C | Jun 21, 2024 | 65.0 | 2.70 | 7.50 |
| AWR 240621C00070000 | C | Jun 21, 2024 | 70.0 | 1.50 | 2.40 |
| AWR 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.15 | 4.00 |
| AWR 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 2.00 |
| AWR 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 4.80 |
| AWR 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 4.80 |
| AWR 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 1.75 |
| AWR 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 4.80 |
| AWR 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 4.80 |
| AWR 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 4.80 |
| AWR 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| AWR 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 5.00 |
| AWR 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 4.80 |
| AWR 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 4.80 |
| AWR 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 4.80 |
| AWR 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 4.80 |
| AWR 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.10 | 0.45 |
| AWR 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.10 | 1.20 |
| AWR 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.30 | 4.90 |
| AWR 240621P00070000 | P | Jun 21, 2024 | 70.0 | 1.30 | 5.90 |
| AWR 240621P00075000 | P | Jun 21, 2024 | 75.0 | 6.30 | 8.20 |
| AWR 240621P00080000 | P | Jun 21, 2024 | 80.0 | 9.60 | 14.50 |
| AWR 240621P00085000 | P | Jun 21, 2024 | 85.0 | 14.60 | 19.50 |
| AWR 240621P00090000 | P | Jun 21, 2024 | 90.0 | 19.50 | 24.40 |
| AWR 240621P00095000 | P | Jun 21, 2024 | 95.0 | 24.50 | 29.40 |
| AWR 240621P00100000 | P | Jun 21, 2024 | 100.0 | 29.50 | 34.40 |
| AWR 240621P00105000 | P | Jun 21, 2024 | 105.0 | 34.50 | 39.40 |
| AWR 240621P00110000 | P | Jun 21, 2024 | 110.0 | 39.50 | 44.40 |
| AWR 240621P00115000 | P | Jun 21, 2024 | 115.0 | 44.50 | 49.40 |
| AWR 240621P00120000 | P | Jun 21, 2024 | 120.0 | 49.50 | 54.50 |
| AWR 240920C00035000 | C | Sep 20, 2024 | 35.0 | 31.00 | 35.90 |
| AWR 240920C00040000 | C | Sep 20, 2024 | 40.0 | 26.00 | 30.90 |
| AWR 240920C00045000 | C | Sep 20, 2024 | 45.0 | 21.50 | 26.00 |
| AWR 240920C00050000 | C | Sep 20, 2024 | 50.0 | 16.50 | 21.40 |
| AWR 240920C00055000 | C | Sep 20, 2024 | 55.0 | 12.60 | 16.40 |
| AWR 240920C00060000 | C | Sep 20, 2024 | 60.0 | 8.10 | 12.50 |
| AWR 240920C00065000 | C | Sep 20, 2024 | 65.0 | 4.20 | 9.00 |
| AWR 240920C00070000 | C | Sep 20, 2024 | 70.0 | 1.50 | 6.00 |
| AWR 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.10 | 4.80 |
| AWR 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.10 | 4.70 |
| AWR 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.05 | 0.95 |
| AWR 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.00 | 1.30 |
| AWR 240920C00095000 | C | Sep 20, 2024 | 95.0 | 0.00 | 0.75 |
| AWR 240920C00100000 | C | Sep 20, 2024 | 100.0 | 0.00 | 0.75 |
| AWR 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.00 | 0.75 |
| AWR 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.00 | 0.75 |
| AWR 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.00 | 0.75 |
| AWR 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.00 | 5.00 |
| AWR 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 2.75 |
| AWR 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 2.75 |
| AWR 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.10 | 0.50 |
| AWR 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.15 | 2.65 |
| AWR 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.05 | 3.20 |
| AWR 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.20 | 4.40 |
| AWR 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.60 | 3.90 |
| AWR 240920P00070000 | P | Sep 20, 2024 | 70.0 | 2.70 | 7.40 |
| AWR 240920P00075000 | P | Sep 20, 2024 | 75.0 | 5.60 | 10.40 |
| AWR 240920P00080000 | P | Sep 20, 2024 | 80.0 | 10.00 | 14.80 |
| AWR 240920P00085000 | P | Sep 20, 2024 | 85.0 | 14.60 | 19.50 |
| AWR 240920P00090000 | P | Sep 20, 2024 | 90.0 | 19.50 | 24.40 |
| AWR 240920P00095000 | P | Sep 20, 2024 | 95.0 | 24.50 | 29.40 |
| AWR 240920P00100000 | P | Sep 20, 2024 | 100.0 | 29.50 | 34.40 |
| AWR 240920P00105000 | P | Sep 20, 2024 | 105.0 | 34.50 | 39.40 |
| AWR 240920P00110000 | P | Sep 20, 2024 | 110.0 | 39.50 | 44.40 |
| AWR 240920P00115000 | P | Sep 20, 2024 | 115.0 | 44.50 | 49.40 |
| AWR 240920P00120000 | P | Sep 20, 2024 | 120.0 | 49.50 | 54.40 |
OPRA data is delayed 15 minutes.