Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

American Axle And Manufacturing Holdings Inc (AXL)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXL 141220C00009000 C 12/20/14 9.0 11.30 12.50
AXL 141220C00010000 C 12/20/14 10.0 10.20 11.60
AXL 141220C00011000 C 12/20/14 11.0 9.40 10.40
AXL 141220C00012000 C 12/20/14 12.0 8.50 9.40
AXL 141220C00013000 C 12/20/14 13.0 7.50 8.40
AXL 141220C00014000 C 12/20/14 14.0 6.70 7.40
AXL 141220C00015000 C 12/20/14 15.0 5.70 6.40
AXL 141220C00016000 C 12/20/14 16.0 4.60 5.30
AXL 141220C00017000 C 12/20/14 17.0 3.70 4.30
AXL 141220C00018000 C 12/20/14 18.0 2.75 3.30
AXL 141220C00019000 C 12/20/14 19.0 1.80 2.25
AXL 141220C00020000 C 12/20/14 20.0 1.10 1.25
AXL 141220C00021000 C 12/20/14 21.0 0.45 0.55
AXL 141220C00022000 C 12/20/14 22.0 0.10 0.25
AXL 141220C00023000 C 12/20/14 23.0 0.00 0.15
AXL 141220C00024000 C 12/20/14 24.0 0.00 0.10
AXL 141220C00025000 C 12/20/14 25.0 0.00 0.05
AXL 141220C00026000 C 12/20/14 26.0 0.00 0.05
AXL 141220C00027000 C 12/20/14 27.0 0.00 0.05
AXL 141220P00009000 P 12/20/14 9.0 0.00 0.05
AXL 141220P00010000 P 12/20/14 10.0 0.00 0.05
AXL 141220P00011000 P 12/20/14 11.0 0.00 0.05
AXL 141220P00012000 P 12/20/14 12.0 0.00 0.05
AXL 141220P00013000 P 12/20/14 13.0 0.00 0.05
AXL 141220P00014000 P 12/20/14 14.0 0.00 0.05
AXL 141220P00015000 P 12/20/14 15.0 0.00 0.15
AXL 141220P00016000 P 12/20/14 16.0 0.00 0.20
AXL 141220P00017000 P 12/20/14 17.0 0.00 0.10
AXL 141220P00018000 P 12/20/14 18.0 0.00 0.15
AXL 141220P00019000 P 12/20/14 19.0 0.00 0.20
AXL 141220P00020000 P 12/20/14 20.0 0.15 0.25
AXL 141220P00021000 P 12/20/14 21.0 0.50 0.55
AXL 141220P00022000 P 12/20/14 22.0 1.00 1.40
AXL 141220P00023000 P 12/20/14 23.0 1.90 2.35
AXL 141220P00024000 P 12/20/14 24.0 2.80 3.30
AXL 141220P00025000 P 12/20/14 25.0 3.70 4.30
AXL 141220P00026000 P 12/20/14 26.0 4.70 5.40
AXL 141220P00027000 P 12/20/14 27.0 5.70 6.40
AXL 150117C00003000 C 01/17/15 3.0 17.30 18.60
AXL 150117C00005000 C 01/17/15 5.0 14.30 17.70
AXL 150117C00006000 C 01/17/15 6.0 13.70 15.70
AXL 150117C00008000 C 01/17/15 8.0 12.20 13.60
AXL 150117C00009000 C 01/17/15 9.0 11.20 12.60
AXL 150117C00010000 C 01/17/15 10.0 10.30 11.60
AXL 150117C00011000 C 01/17/15 11.0 9.40 10.40
AXL 150117C00012000 C 01/17/15 12.0 8.50 9.40
AXL 150117C00013000 C 01/17/15 13.0 7.50 8.40
AXL 150117C00014000 C 01/17/15 14.0 6.70 7.30
AXL 150117C00015000 C 01/17/15 15.0 5.60 6.20
AXL 150117C00016000 C 01/17/15 16.0 4.70 5.30
AXL 150117C00017000 C 01/17/15 17.0 3.70 4.40
AXL 150117C00018000 C 01/17/15 18.0 2.85 3.50
AXL 150117C00019000 C 01/17/15 19.0 2.00 2.45
AXL 150117C00020000 C 01/17/15 20.0 1.30 1.45
AXL 150117C00021000 C 01/17/15 21.0 0.70 0.85
AXL 150117C00022000 C 01/17/15 22.0 0.30 0.40
AXL 150117C00023000 C 01/17/15 23.0 0.05 0.30
AXL 150117C00024000 C 01/17/15 24.0 0.00 0.20
AXL 150117C00025000 C 01/17/15 25.0 0.00 0.15
AXL 150117C00026000 C 01/17/15 26.0 0.00 0.10
AXL 150117C00027000 C 01/17/15 27.0 0.00 0.10
AXL 150117C00028000 C 01/17/15 28.0 0.00 0.05
AXL 150117C00029000 C 01/17/15 29.0 0.00 0.05
AXL 150117C00030000 C 01/17/15 30.0 0.00 0.05
AXL 150117C00031000 C 01/17/15 31.0 0.00 0.05
AXL 150117C00032000 C 01/17/15 32.0 0.00 0.05
AXL 150117C00033000 C 01/17/15 33.0 0.00 0.05
AXL 150117C00034000 C 01/17/15 34.0 0.00 0.05
AXL 150117C00035000 C 01/17/15 35.0 0.00 0.05
AXL 150117P00003000 P 01/17/15 3.0 0.00 0.05
AXL 150117P00005000 P 01/17/15 5.0 0.00 0.05
AXL 150117P00006000 P 01/17/15 6.0 0.00 0.05
AXL 150117P00008000 P 01/17/15 8.0 0.00 0.05
AXL 150117P00009000 P 01/17/15 9.0 0.00 0.05
AXL 150117P00010000 P 01/17/15 10.0 0.00 0.05
AXL 150117P00011000 P 01/17/15 11.0 0.00 0.05
AXL 150117P00012000 P 01/17/15 12.0 0.00 0.10
AXL 150117P00013000 P 01/17/15 13.0 0.00 0.15
AXL 150117P00014000 P 01/17/15 14.0 0.00 0.15
AXL 150117P00015000 P 01/17/15 15.0 0.00 0.20
AXL 150117P00016000 P 01/17/15 16.0 0.00 0.20
AXL 150117P00017000 P 01/17/15 17.0 0.05 0.15
AXL 150117P00018000 P 01/17/15 18.0 0.05 0.20
AXL 150117P00019000 P 01/17/15 19.0 0.20 0.35
AXL 150117P00020000 P 01/17/15 20.0 0.40 0.50
AXL 150117P00021000 P 01/17/15 21.0 0.80 0.85
AXL 150117P00022000 P 01/17/15 22.0 1.35 1.65
AXL 150117P00023000 P 01/17/15 23.0 2.00 2.45
AXL 150117P00024000 P 01/17/15 24.0 2.80 3.40
AXL 150117P00025000 P 01/17/15 25.0 3.80 4.40
AXL 150117P00026000 P 01/17/15 26.0 4.70 5.40
AXL 150117P00027000 P 01/17/15 27.0 5.70 6.40
AXL 150117P00028000 P 01/17/15 28.0 6.60 7.50
AXL 150117P00029000 P 01/17/15 29.0 7.60 8.60
AXL 150117P00030000 P 01/17/15 30.0 8.60 9.50
AXL 150117P00031000 P 01/17/15 31.0 9.40 10.80
AXL 150117P00032000 P 01/17/15 32.0 10.40 11.80
AXL 150117P00033000 P 01/17/15 33.0 11.40 12.80
AXL 150117P00034000 P 01/17/15 34.0 12.40 13.80
AXL 150117P00035000 P 01/17/15 35.0 13.40 14.80
AXL 150417C00009000 C 04/17/15 9.0 11.60 12.50
AXL 150417C00010000 C 04/17/15 10.0 10.10 11.70
AXL 150417C00011000 C 04/17/15 11.0 9.50 10.40
AXL 150417C00012000 C 04/17/15 12.0 8.50 9.50
AXL 150417C00013000 C 04/17/15 13.0 7.50 8.50
AXL 150417C00014000 C 04/17/15 14.0 6.60 7.50
AXL 150417C00015000 C 04/17/15 15.0 5.80 6.50
AXL 150417C00016000 C 04/17/15 16.0 4.90 5.60
AXL 150417C00017000 C 04/17/15 17.0 4.00 4.70
AXL 150417C00018000 C 04/17/15 18.0 3.20 3.90
AXL 150417C00019000 C 04/17/15 19.0 2.45 3.10
AXL 150417C00020000 C 04/17/15 20.0 1.85 2.10
AXL 150417C00021000 C 04/17/15 21.0 1.35 1.55
AXL 150417C00022000 C 04/17/15 22.0 0.90 1.10
AXL 150417C00023000 C 04/17/15 23.0 0.55 0.80
AXL 150417C00024000 C 04/17/15 24.0 0.25 0.75
AXL 150417C00025000 C 04/17/15 25.0 0.10 0.55
AXL 150417C00026000 C 04/17/15 26.0 0.00 0.45
AXL 150417C00027000 C 04/17/15 27.0 0.00 0.45
AXL 150417C00028000 C 04/17/15 28.0 0.00 0.40
AXL 150417C00029000 C 04/17/15 29.0 0.00 0.35
AXL 150417C00030000 C 04/17/15 30.0 0.00 0.30
AXL 150417C00031000 C 04/17/15 31.0 0.00 0.20
AXL 150417C00032000 C 04/17/15 32.0 0.00 0.20
AXL 150417C00033000 C 04/17/15 33.0 0.00 0.15
AXL 150417P00009000 P 04/17/15 9.0 0.00 0.20
AXL 150417P00010000 P 04/17/15 10.0 0.00 0.30
AXL 150417P00011000 P 04/17/15 11.0 0.00 0.30
AXL 150417P00012000 P 04/17/15 12.0 0.00 0.35
AXL 150417P00013000 P 04/17/15 13.0 0.00 0.35
AXL 150417P00014000 P 04/17/15 14.0 0.00 0.40
AXL 150417P00015000 P 04/17/15 15.0 0.00 0.45
AXL 150417P00016000 P 04/17/15 16.0 0.05 0.50
AXL 150417P00017000 P 04/17/15 17.0 0.15 0.60
AXL 150417P00018000 P 04/17/15 18.0 0.35 0.80
AXL 150417P00019000 P 04/17/15 19.0 0.55 0.85
AXL 150417P00020000 P 04/17/15 20.0 0.95 1.20
AXL 150417P00021000 P 04/17/15 21.0 1.40 1.65
AXL 150417P00022000 P 04/17/15 22.0 1.90 2.20
AXL 150417P00023000 P 04/17/15 23.0 2.50 3.00
AXL 150417P00024000 P 04/17/15 24.0 3.20 3.80
AXL 150417P00025000 P 04/17/15 25.0 4.00 4.70
AXL 150417P00026000 P 04/17/15 26.0 4.90 5.60
AXL 150417P00027000 P 04/17/15 27.0 5.80 6.50
AXL 150417P00028000 P 04/17/15 28.0 6.80 7.40
AXL 150417P00029000 P 04/17/15 29.0 7.80 8.50
AXL 150417P00030000 P 04/17/15 30.0 8.70 9.50
AXL 150417P00031000 P 04/17/15 31.0 9.70 10.40
AXL 150417P00032000 P 04/17/15 32.0 10.60 11.40
AXL 150417P00033000 P 04/17/15 33.0 11.60 12.40
AXL 150717C00012000 C 07/17/15 12.0 8.60 9.60
AXL 150717C00013000 C 07/17/15 13.0 7.70 8.60
AXL 150717C00014000 C 07/17/15 14.0 6.80 7.70
AXL 150717C00015000 C 07/17/15 15.0 6.00 6.80
AXL 150717C00016000 C 07/17/15 16.0 5.10 5.90
AXL 150717C00017000 C 07/17/15 17.0 4.30 5.00
AXL 150717C00018000 C 07/17/15 18.0 3.60 4.30
AXL 150717C00019000 C 07/17/15 19.0 3.00 3.60
AXL 150717C00020000 C 07/17/15 20.0 2.40 2.95
AXL 150717C00021000 C 07/17/15 21.0 1.85 2.25
AXL 150717C00022000 C 07/17/15 22.0 1.45 1.80
AXL 150717C00023000 C 07/17/15 23.0 1.05 1.45
AXL 150717C00024000 C 07/17/15 24.0 0.75 1.15
AXL 150717C00025000 C 07/17/15 25.0 0.50 0.90
AXL 150717C00026000 C 07/17/15 26.0 0.30 0.75
AXL 150717C00027000 C 07/17/15 27.0 0.15 0.60
AXL 150717C00028000 C 07/17/15 28.0 0.05 0.50
AXL 150717P00012000 P 07/17/15 12.0 0.00 0.50
AXL 150717P00013000 P 07/17/15 13.0 0.00 0.50
AXL 150717P00014000 P 07/17/15 14.0 0.05 0.50
AXL 150717P00015000 P 07/17/15 15.0 0.15 0.60
AXL 150717P00016000 P 07/17/15 16.0 0.30 0.70
AXL 150717P00017000 P 07/17/15 17.0 0.50 0.90
AXL 150717P00018000 P 07/17/15 18.0 0.70 1.15
AXL 150717P00019000 P 07/17/15 19.0 1.00 1.45
AXL 150717P00020000 P 07/17/15 20.0 1.40 1.80
AXL 150717P00021000 P 07/17/15 21.0 1.85 2.25
AXL 150717P00022000 P 07/17/15 22.0 2.30 2.85
AXL 150717P00023000 P 07/17/15 23.0 2.90 3.50
AXL 150717P00024000 P 07/17/15 24.0 3.60 4.20
AXL 150717P00025000 P 07/17/15 25.0 4.30 5.00
AXL 150717P00026000 P 07/17/15 26.0 5.10 5.90
AXL 150717P00027000 P 07/17/15 27.0 6.00 6.80
AXL 150717P00028000 P 07/17/15 28.0 6.80 7.70
AXL 160115C00005000 C 01/15/16 5.0 15.00 16.80
AXL 160115C00008000 C 01/15/16 8.0 12.00 14.30
AXL 160115C00010000 C 01/15/16 10.0 11.00 12.50
AXL 160115C00013000 C 01/15/16 13.0 7.70 9.40
AXL 160115C00015000 C 01/15/16 15.0 6.00 7.40
AXL 160115C00017000 C 01/15/16 17.0 4.50 6.00
AXL 160115C00020000 C 01/15/16 20.0 2.85 4.00
AXL 160115C00022000 C 01/15/16 22.0 2.00 2.90
AXL 160115C00025000 C 01/15/16 25.0 1.00 1.85
AXL 160115C00027000 C 01/15/16 27.0 0.55 1.25
AXL 160115C00030000 C 01/15/16 30.0 0.40 1.00
AXL 160115C00035000 C 01/15/16 35.0 0.00 0.30
AXL 160115P00005000 P 01/15/16 5.0 0.00 0.15
AXL 160115P00008000 P 01/15/16 8.0 0.00 0.45
AXL 160115P00010000 P 01/15/16 10.0 0.00 0.55
AXL 160115P00013000 P 01/15/16 13.0 0.20 0.80
AXL 160115P00015000 P 01/15/16 15.0 0.50 1.10
AXL 160115P00017000 P 01/15/16 17.0 1.00 1.60
AXL 160115P00020000 P 01/15/16 20.0 2.00 2.75
AXL 160115P00022000 P 01/15/16 22.0 2.85 4.00
AXL 160115P00025000 P 01/15/16 25.0 4.60 6.10
AXL 160115P00027000 P 01/15/16 27.0 6.20 7.60
AXL 160115P00030000 P 01/15/16 30.0 8.90 10.20
AXL 160115P00035000 P 01/15/16 35.0 12.90 15.00
AXL 170120C00005000 C 01/20/17 5.0 14.70 17.30
AXL 170120C00008000 C 01/20/17 8.0 11.70 14.90
AXL 170120C00010000 C 01/20/17 10.0 10.30 13.20
AXL 170120C00013000 C 01/20/17 13.0 8.50 10.00
AXL 170120C00015000 C 01/20/17 15.0 6.80 8.70
AXL 170120C00017000 C 01/20/17 17.0 5.70 7.10
AXL 170120C00020000 C 01/20/17 20.0 4.00 5.50
AXL 170120C00022000 C 01/20/17 22.0 3.20 4.80
AXL 170120C00025000 C 01/20/17 25.0 2.20 3.60
AXL 170120C00027000 C 01/20/17 27.0 1.70 2.80
AXL 170120C00030000 C 01/20/17 30.0 1.05 2.10
AXL 170120C00035000 C 01/20/17 35.0 0.45 1.25
AXL 170120P00005000 P 01/20/17 5.0 0.00 0.45
AXL 170120P00008000 P 01/20/17 8.0 0.05 0.70
AXL 170120P00010000 P 01/20/17 10.0 0.25 0.90
AXL 170120P00013000 P 01/20/17 13.0 0.70 1.35
AXL 170120P00015000 P 01/20/17 15.0 1.20 1.85
AXL 170120P00017000 P 01/20/17 17.0 1.85 2.50
AXL 170120P00020000 P 01/20/17 20.0 2.85 3.90
AXL 170120P00022000 P 01/20/17 22.0 3.90 5.10
AXL 170120P00025000 P 01/20/17 25.0 5.70 7.10
AXL 170120P00027000 P 01/20/17 27.0 6.90 8.80
AXL 170120P00030000 P 01/20/17 30.0 9.30 10.90
AXL 170120P00035000 P 01/20/17 35.0 13.80 15.20

OPRA data is delayed 15 minutes.