Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

American Axle And Manufacturing Holdings Inc (AXL)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXL 140419C00012000 C 04/19/14 12.0 6.00 6.50
AXL 140419C00013000 C 04/19/14 13.0 5.00 5.50
AXL 140419C00014000 C 04/19/14 14.0 4.00 4.50
AXL 140419C00015000 C 04/19/14 15.0 3.00 3.50
AXL 140419C00016000 C 04/19/14 16.0 2.00 2.35
AXL 140419C00017000 C 04/19/14 17.0 0.95 1.35
AXL 140419C00018000 C 04/19/14 18.0 0.15 0.30
AXL 140419C00019000 C 04/19/14 19.0 0.00 0.05
AXL 140419C00020000 C 04/19/14 20.0 0.00 0.05
AXL 140419C00021000 C 04/19/14 21.0 0.00 0.05
AXL 140419C00022000 C 04/19/14 22.0 0.00 0.05
AXL 140419C00023000 C 04/19/14 23.0 0.00 0.05
AXL 140419C00024000 C 04/19/14 24.0 0.00 0.05
AXL 140419C00025000 C 04/19/14 25.0 0.00 0.05
AXL 140419C00026000 C 04/19/14 26.0 0.00 0.05
AXL 140419C00027000 C 04/19/14 27.0 0.00 0.05
AXL 140419C00028000 C 04/19/14 28.0 0.00 0.05
AXL 140419P00012000 P 04/19/14 12.0 0.00 0.05
AXL 140419P00013000 P 04/19/14 13.0 0.00 0.05
AXL 140419P00014000 P 04/19/14 14.0 0.00 0.05
AXL 140419P00015000 P 04/19/14 15.0 0.00 0.05
AXL 140419P00016000 P 04/19/14 16.0 0.00 0.05
AXL 140419P00017000 P 04/19/14 17.0 0.00 0.05
AXL 140419P00018000 P 04/19/14 18.0 0.00 0.05
AXL 140419P00019000 P 04/19/14 19.0 0.70 1.00
AXL 140419P00020000 P 04/19/14 20.0 1.50 2.05
AXL 140419P00021000 P 04/19/14 21.0 2.50 3.00
AXL 140419P00022000 P 04/19/14 22.0 3.50 4.00
AXL 140419P00023000 P 04/19/14 23.0 4.50 5.00
AXL 140419P00024000 P 04/19/14 24.0 5.50 6.00
AXL 140419P00025000 P 04/19/14 25.0 6.50 7.00
AXL 140419P00026000 P 04/19/14 26.0 7.50 8.00
AXL 140419P00027000 P 04/19/14 27.0 8.50 9.00
AXL 140419P00028000 P 04/19/14 28.0 9.50 10.00
AXL 140517C00010000 C 05/17/14 10.0 8.00 8.60
AXL 140517C00011000 C 05/17/14 11.0 6.90 7.60
AXL 140517C00012000 C 05/17/14 12.0 5.90 6.60
AXL 140517C00013000 C 05/17/14 13.0 4.80 5.60
AXL 140517C00014000 C 05/17/14 14.0 3.80 4.60
AXL 140517C00015000 C 05/17/14 15.0 2.90 3.60
AXL 140517C00016000 C 05/17/14 16.0 2.00 2.65
AXL 140517C00017000 C 05/17/14 17.0 1.40 1.65
AXL 140517C00018000 C 05/17/14 18.0 0.80 0.95
AXL 140517C00019000 C 05/17/14 19.0 0.40 0.50
AXL 140517C00020000 C 05/17/14 20.0 0.15 0.30
AXL 140517C00021000 C 05/17/14 21.0 0.05 0.25
AXL 140517C00022000 C 05/17/14 22.0 0.00 0.25
AXL 140517C00023000 C 05/17/14 23.0 0.00 0.15
AXL 140517C00024000 C 05/17/14 24.0 0.00 0.10
AXL 140517C00025000 C 05/17/14 25.0 0.00 0.10
AXL 140517C00026000 C 05/17/14 26.0 0.00 0.05
AXL 140517P00010000 P 05/17/14 10.0 0.00 0.05
AXL 140517P00011000 P 05/17/14 11.0 0.00 0.05
AXL 140517P00012000 P 05/17/14 12.0 0.00 0.10
AXL 140517P00013000 P 05/17/14 13.0 0.00 0.20
AXL 140517P00014000 P 05/17/14 14.0 0.00 0.20
AXL 140517P00015000 P 05/17/14 15.0 0.05 0.10
AXL 140517P00016000 P 05/17/14 16.0 0.10 0.25
AXL 140517P00017000 P 05/17/14 17.0 0.25 0.40
AXL 140517P00018000 P 05/17/14 18.0 0.60 0.75
AXL 140517P00019000 P 05/17/14 19.0 1.15 1.35
AXL 140517P00020000 P 05/17/14 20.0 1.75 2.40
AXL 140517P00021000 P 05/17/14 21.0 2.60 3.30
AXL 140517P00022000 P 05/17/14 22.0 3.50 4.30
AXL 140517P00023000 P 05/17/14 23.0 4.50 5.20
AXL 140517P00024000 P 05/17/14 24.0 5.50 6.10
AXL 140517P00025000 P 05/17/14 25.0 6.50 7.10
AXL 140517P00026000 P 05/17/14 26.0 7.40 8.10
AXL 140719C00010000 C 07/19/14 10.0 7.80 8.60
AXL 140719C00011000 C 07/19/14 11.0 6.80 7.60
AXL 140719C00012000 C 07/19/14 12.0 5.80 6.70
AXL 140719C00013000 C 07/19/14 13.0 4.90 5.70
AXL 140719C00014000 C 07/19/14 14.0 4.00 4.80
AXL 140719C00015000 C 07/19/14 15.0 3.10 3.80
AXL 140719C00016000 C 07/19/14 16.0 2.35 3.00
AXL 140719C00017000 C 07/19/14 17.0 1.85 2.10
AXL 140719C00018000 C 07/19/14 18.0 1.25 1.45
AXL 140719C00019000 C 07/19/14 19.0 0.85 1.00
AXL 140719C00020000 C 07/19/14 20.0 0.50 0.65
AXL 140719C00021000 C 07/19/14 21.0 0.30 0.45
AXL 140719C00022000 C 07/19/14 22.0 0.15 0.30
AXL 140719C00023000 C 07/19/14 23.0 0.05 0.25
AXL 140719C00024000 C 07/19/14 24.0 0.05 0.25
AXL 140719C00025000 C 07/19/14 25.0 0.00 0.20
AXL 140719C00026000 C 07/19/14 26.0 0.00 0.20
AXL 140719C00027000 C 07/19/14 27.0 0.00 0.15
AXL 140719P00010000 P 07/19/14 10.0 0.00 0.15
AXL 140719P00011000 P 07/19/14 11.0 0.00 0.25
AXL 140719P00012000 P 07/19/14 12.0 0.05 0.25
AXL 140719P00013000 P 07/19/14 13.0 0.05 0.25
AXL 140719P00014000 P 07/19/14 14.0 0.15 0.35
AXL 140719P00015000 P 07/19/14 15.0 0.25 0.45
AXL 140719P00016000 P 07/19/14 16.0 0.40 0.60
AXL 140719P00017000 P 07/19/14 17.0 0.65 0.85
AXL 140719P00018000 P 07/19/14 18.0 1.10 1.25
AXL 140719P00019000 P 07/19/14 19.0 1.60 1.75
AXL 140719P00020000 P 07/19/14 20.0 2.25 2.60
AXL 140719P00021000 P 07/19/14 21.0 2.90 3.60
AXL 140719P00022000 P 07/19/14 22.0 3.70 4.50
AXL 140719P00023000 P 07/19/14 23.0 4.60 5.40
AXL 140719P00024000 P 07/19/14 24.0 5.50 6.40
AXL 140719P00025000 P 07/19/14 25.0 6.50 7.30
AXL 140719P00026000 P 07/19/14 26.0 7.40 8.20
AXL 140719P00027000 P 07/19/14 27.0 8.40 9.20
AXL 141018C00010000 C 10/18/14 10.0 7.80 8.60
AXL 141018C00011000 C 10/18/14 11.0 6.90 7.70
AXL 141018C00012000 C 10/18/14 12.0 6.00 6.80
AXL 141018C00013000 C 10/18/14 13.0 5.10 5.90
AXL 141018C00014000 C 10/18/14 14.0 4.30 5.00
AXL 141018C00015000 C 10/18/14 15.0 3.50 4.20
AXL 141018C00016000 C 10/18/14 16.0 2.95 3.50
AXL 141018C00017000 C 10/18/14 17.0 2.40 2.60
AXL 141018C00018000 C 10/18/14 18.0 1.85 2.05
AXL 141018C00019000 C 10/18/14 19.0 1.40 1.55
AXL 141018C00020000 C 10/18/14 20.0 1.00 1.20
AXL 141018C00021000 C 10/18/14 21.0 0.75 0.90
AXL 141018C00022000 C 10/18/14 22.0 0.50 0.70
AXL 141018C00023000 C 10/18/14 23.0 0.30 0.50
AXL 141018C00024000 C 10/18/14 24.0 0.20 0.40
AXL 141018C00025000 C 10/18/14 25.0 0.10 0.30
AXL 141018C00026000 C 10/18/14 26.0 0.05 0.25
AXL 141018C00027000 C 10/18/14 27.0 0.05 0.25
AXL 141018C00028000 C 10/18/14 28.0 0.05 0.25
AXL 141018C00029000 C 10/18/14 29.0 0.00 0.25
AXL 141018P00010000 P 10/18/14 10.0 0.05 0.25
AXL 141018P00011000 P 10/18/14 11.0 0.10 0.30
AXL 141018P00012000 P 10/18/14 12.0 0.20 0.40
AXL 141018P00013000 P 10/18/14 13.0 0.30 0.45
AXL 141018P00014000 P 10/18/14 14.0 0.45 0.60
AXL 141018P00015000 P 10/18/14 15.0 0.60 0.80
AXL 141018P00016000 P 10/18/14 16.0 0.85 1.05
AXL 141018P00017000 P 10/18/14 17.0 1.20 1.40
AXL 141018P00018000 P 10/18/14 18.0 1.65 1.80
AXL 141018P00019000 P 10/18/14 19.0 2.20 2.30
AXL 141018P00020000 P 10/18/14 20.0 2.80 2.95
AXL 141018P00021000 P 10/18/14 21.0 3.40 3.80
AXL 141018P00022000 P 10/18/14 22.0 4.10 4.70
AXL 141018P00023000 P 10/18/14 23.0 4.90 5.70
AXL 141018P00024000 P 10/18/14 24.0 5.80 6.60
AXL 141018P00025000 P 10/18/14 25.0 6.70 7.50
AXL 141018P00026000 P 10/18/14 26.0 7.60 8.50
AXL 141018P00027000 P 10/18/14 27.0 8.60 9.40
AXL 141018P00028000 P 10/18/14 28.0 9.60 10.30
AXL 141018P00029000 P 10/18/14 29.0 10.50 11.30
AXL 150117C00003000 C 01/17/15 3.0 15.00 15.50
AXL 150117C00005000 C 01/17/15 5.0 12.90 13.60
AXL 150117C00008000 C 01/17/15 8.0 9.80 10.60
AXL 150117C00010000 C 01/17/15 10.0 7.80 8.70
AXL 150117C00012000 C 01/17/15 12.0 6.10 6.90
AXL 150117C00015000 C 01/17/15 15.0 3.80 4.40
AXL 150117C00017000 C 01/17/15 17.0 2.80 3.20
AXL 150117C00020000 C 01/17/15 20.0 1.45 1.65
AXL 150117C00022000 C 01/17/15 22.0 0.85 1.10
AXL 150117C00025000 C 01/17/15 25.0 0.40 0.55
AXL 150117C00030000 C 01/17/15 30.0 0.05 0.25
AXL 150117C00035000 C 01/17/15 35.0 0.00 0.20
AXL 150117P00003000 P 01/17/15 3.0 0.00 0.05
AXL 150117P00005000 P 01/17/15 5.0 0.00 0.10
AXL 150117P00008000 P 01/17/15 8.0 0.05 0.25
AXL 150117P00010000 P 01/17/15 10.0 0.10 0.35
AXL 150117P00012000 P 01/17/15 12.0 0.30 0.55
AXL 150117P00015000 P 01/17/15 15.0 0.95 1.15
AXL 150117P00017000 P 01/17/15 17.0 1.65 1.85
AXL 150117P00020000 P 01/17/15 20.0 3.20 3.50
AXL 150117P00022000 P 01/17/15 22.0 4.50 5.00
AXL 150117P00025000 P 01/17/15 25.0 7.00 7.80
AXL 150117P00030000 P 01/17/15 30.0 11.60 12.40
AXL 150117P00035000 P 01/17/15 35.0 16.50 17.20
AXL 160115C00008000 C 01/15/16 8.0 10.00 10.90
AXL 160115C00010000 C 01/15/16 10.0 8.30 9.30
AXL 160115C00013000 C 01/15/16 13.0 6.10 7.00
AXL 160115C00015000 C 01/15/16 15.0 4.90 5.70
AXL 160115C00017000 C 01/15/16 17.0 3.80 4.60
AXL 160115C00020000 C 01/15/16 20.0 2.50 3.20
AXL 160115C00022000 C 01/15/16 22.0 2.00 2.55
AXL 160115C00025000 C 01/15/16 25.0 1.25 1.75
AXL 160115C00027000 C 01/15/16 27.0 0.90 1.35
AXL 160115C00030000 C 01/15/16 30.0 0.55 0.95
AXL 160115C00035000 C 01/15/16 35.0 0.15 0.60
AXL 160115P00008000 P 01/15/16 8.0 0.20 0.65
AXL 160115P00010000 P 01/15/16 10.0 0.55 0.95
AXL 160115P00013000 P 01/15/16 13.0 1.30 1.75
AXL 160115P00015000 P 01/15/16 15.0 2.00 2.45
AXL 160115P00017000 P 01/15/16 17.0 2.80 3.50
AXL 160115P00020000 P 01/15/16 20.0 4.50 5.20
AXL 160115P00022000 P 01/15/16 22.0 5.70 6.60
AXL 160115P00025000 P 01/15/16 25.0 8.00 8.90
AXL 160115P00027000 P 01/15/16 27.0 9.60 10.60
AXL 160115P00030000 P 01/15/16 30.0 12.00 13.40
AXL 160115P00035000 P 01/15/16 35.0 16.70 17.70

OPRA data is delayed 15 minutes.