Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

American Axle And Manufacturing Holdings Inc (AXL)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXL 150717C00012000 C 07/17/15 12.0 8.80 9.60
AXL 150717C00013000 C 07/17/15 13.0 7.80 8.60
AXL 150717C00014000 C 07/17/15 14.0 6.80 7.60
AXL 150717C00015000 C 07/17/15 15.0 5.90 6.60
AXL 150717C00016000 C 07/17/15 16.0 4.90 5.60
AXL 150717C00017000 C 07/17/15 17.0 3.90 4.60
AXL 150717C00018000 C 07/17/15 18.0 2.95 3.60
AXL 150717C00019000 C 07/17/15 19.0 2.00 2.60
AXL 150717C00020000 C 07/17/15 20.0 1.20 1.60
AXL 150717C00021000 C 07/17/15 21.0 0.60 0.75
AXL 150717C00022000 C 07/17/15 22.0 0.15 0.30
AXL 150717C00023000 C 07/17/15 23.0 0.00 0.20
AXL 150717C00024000 C 07/17/15 24.0 0.00 0.10
AXL 150717C00025000 C 07/17/15 25.0 0.00 0.05
AXL 150717C00026000 C 07/17/15 26.0 0.00 0.05
AXL 150717C00027000 C 07/17/15 27.0 0.00 0.05
AXL 150717C00028000 C 07/17/15 28.0 0.00 0.05
AXL 150717C00029000 C 07/17/15 29.0 0.00 0.05
AXL 150717C00030000 C 07/17/15 30.0 0.00 0.05
AXL 150717C00031000 C 07/17/15 31.0 0.00 0.05
AXL 150717C00032000 C 07/17/15 32.0 0.00 0.05
AXL 150717C00033000 C 07/17/15 33.0 0.00 0.05
AXL 150717P00012000 P 07/17/15 12.0 0.00 0.05
AXL 150717P00013000 P 07/17/15 13.0 0.00 0.05
AXL 150717P00014000 P 07/17/15 14.0 0.00 0.05
AXL 150717P00015000 P 07/17/15 15.0 0.00 0.05
AXL 150717P00016000 P 07/17/15 16.0 0.00 0.05
AXL 150717P00017000 P 07/17/15 17.0 0.00 0.15
AXL 150717P00018000 P 07/17/15 18.0 0.00 0.20
AXL 150717P00019000 P 07/17/15 19.0 0.00 0.20
AXL 150717P00020000 P 07/17/15 20.0 0.25 0.30
AXL 150717P00021000 P 07/17/15 21.0 0.55 0.60
AXL 150717P00022000 P 07/17/15 22.0 1.00 1.35
AXL 150717P00023000 P 07/17/15 23.0 0.90 2.15
AXL 150717P00024000 P 07/17/15 24.0 1.70 3.20
AXL 150717P00025000 P 07/17/15 25.0 2.55 4.20
AXL 150717P00026000 P 07/17/15 26.0 3.50 5.20
AXL 150717P00027000 P 07/17/15 27.0 4.50 6.20
AXL 150717P00028000 P 07/17/15 28.0 5.50 7.20
AXL 150717P00029000 P 07/17/15 29.0 6.50 8.20
AXL 150717P00030000 P 07/17/15 30.0 7.50 9.50
AXL 150717P00031000 P 07/17/15 31.0 8.50 10.50
AXL 150717P00032000 P 07/17/15 32.0 8.60 12.00
AXL 150717P00033000 P 07/17/15 33.0 10.50 12.30
AXL 150821C00013000 C 08/21/15 13.0 7.90 9.50
AXL 150821C00014000 C 08/21/15 14.0 6.90 8.50
AXL 150821C00015000 C 08/21/15 15.0 5.90 7.50
AXL 150821C00016000 C 08/21/15 16.0 4.90 6.50
AXL 150821C00017000 C 08/21/15 17.0 4.00 4.80
AXL 150821C00018000 C 08/21/15 18.0 3.10 3.80
AXL 150821C00019000 C 08/21/15 19.0 2.25 2.75
AXL 150821C00020000 C 08/21/15 20.0 1.55 1.80
AXL 150821C00021000 C 08/21/15 21.0 1.05 1.15
AXL 150821C00022000 C 08/21/15 22.0 0.60 0.70
AXL 150821C00023000 C 08/21/15 23.0 0.30 0.40
AXL 150821C00024000 C 08/21/15 24.0 0.10 0.30
AXL 150821C00025000 C 08/21/15 25.0 0.00 0.35
AXL 150821C00026000 C 08/21/15 26.0 0.00 0.25
AXL 150821C00027000 C 08/21/15 27.0 0.00 0.20
AXL 150821C00028000 C 08/21/15 28.0 0.00 0.15
AXL 150821C00029000 C 08/21/15 29.0 0.00 0.10
AXL 150821C00030000 C 08/21/15 30.0 0.00 0.05
AXL 150821C00031000 C 08/21/15 31.0 0.00 0.05
AXL 150821P00013000 P 08/21/15 13.0 0.00 0.10
AXL 150821P00014000 P 08/21/15 14.0 0.00 0.15
AXL 150821P00015000 P 08/21/15 15.0 0.00 0.25
AXL 150821P00016000 P 08/21/15 16.0 0.00 0.25
AXL 150821P00017000 P 08/21/15 17.0 0.00 0.25
AXL 150821P00018000 P 08/21/15 18.0 0.00 0.30
AXL 150821P00019000 P 08/21/15 19.0 0.25 0.45
AXL 150821P00020000 P 08/21/15 20.0 0.60 0.70
AXL 150821P00021000 P 08/21/15 21.0 1.00 1.10
AXL 150821P00022000 P 08/21/15 22.0 1.40 1.70
AXL 150821P00023000 P 08/21/15 23.0 1.70 2.45
AXL 150821P00024000 P 08/21/15 24.0 1.90 3.30
AXL 150821P00025000 P 08/21/15 25.0 2.70 4.30
AXL 150821P00026000 P 08/21/15 26.0 3.60 5.30
AXL 150821P00027000 P 08/21/15 27.0 4.60 6.20
AXL 150821P00028000 P 08/21/15 28.0 5.50 7.20
AXL 150821P00029000 P 08/21/15 29.0 6.50 8.20
AXL 150821P00030000 P 08/21/15 30.0 7.50 9.20
AXL 150821P00031000 P 08/21/15 31.0 8.50 10.30
AXL 151016C00014000 C 10/16/15 14.0 6.90 8.60
AXL 151016C00015000 C 10/16/15 15.0 5.90 7.60
AXL 151016C00016000 C 10/16/15 16.0 5.00 6.10
AXL 151016C00017000 C 10/16/15 17.0 4.10 5.10
AXL 151016C00018000 C 10/16/15 18.0 3.30 4.10
AXL 151016C00019000 C 10/16/15 19.0 2.50 3.90
AXL 151016C00020000 C 10/16/15 20.0 1.85 3.00
AXL 151016C00021000 C 10/16/15 21.0 1.30 1.50
AXL 151016C00022000 C 10/16/15 22.0 0.85 1.05
AXL 151016C00023000 C 10/16/15 23.0 0.50 0.70
AXL 151016C00024000 C 10/16/15 24.0 0.25 0.55
AXL 151016C00025000 C 10/16/15 25.0 0.15 0.50
AXL 151016C00026000 C 10/16/15 26.0 0.05 0.40
AXL 151016C00027000 C 10/16/15 27.0 0.00 0.40
AXL 151016C00028000 C 10/16/15 28.0 0.00 0.35
AXL 151016C00029000 C 10/16/15 29.0 0.00 0.25
AXL 151016C00030000 C 10/16/15 30.0 0.00 0.20
AXL 151016C00031000 C 10/16/15 31.0 0.00 0.15
AXL 151016C00032000 C 10/16/15 32.0 0.00 0.10
AXL 151016C00033000 C 10/16/15 33.0 0.00 0.05
AXL 151016C00034000 C 10/16/15 34.0 0.00 0.05
AXL 151016C00035000 C 10/16/15 35.0 0.00 0.05
AXL 151016P00014000 P 10/16/15 14.0 0.00 0.30
AXL 151016P00015000 P 10/16/15 15.0 0.00 0.30
AXL 151016P00016000 P 10/16/15 16.0 0.00 0.35
AXL 151016P00017000 P 10/16/15 17.0 0.05 0.40
AXL 151016P00018000 P 10/16/15 18.0 0.20 0.45
AXL 151016P00019000 P 10/16/15 19.0 0.40 0.70
AXL 151016P00020000 P 10/16/15 20.0 0.90 1.00
AXL 151016P00021000 P 10/16/15 21.0 1.30 1.45
AXL 151016P00022000 P 10/16/15 22.0 1.85 1.95
AXL 151016P00023000 P 10/16/15 23.0 2.30 2.70
AXL 151016P00024000 P 10/16/15 24.0 2.35 3.50
AXL 151016P00025000 P 10/16/15 25.0 2.80 4.30
AXL 151016P00026000 P 10/16/15 26.0 3.70 5.40
AXL 151016P00027000 P 10/16/15 27.0 4.60 6.30
AXL 151016P00028000 P 10/16/15 28.0 5.50 7.30
AXL 151016P00029000 P 10/16/15 29.0 6.50 8.30
AXL 151016P00030000 P 10/16/15 30.0 7.50 9.20
AXL 151016P00031000 P 10/16/15 31.0 8.40 11.30
AXL 151016P00032000 P 10/16/15 32.0 9.40 12.60
AXL 151016P00033000 P 10/16/15 33.0 10.00 12.30
AXL 151016P00034000 P 10/16/15 34.0 10.90 14.50
AXL 151016P00035000 P 10/16/15 35.0 12.50 14.80
AXL 160115C00005000 C 01/15/16 5.0 15.50 17.40
AXL 160115C00008000 C 01/15/16 8.0 12.50 14.30
AXL 160115C00010000 C 01/15/16 10.0 10.70 12.10
AXL 160115C00013000 C 01/15/16 13.0 7.80 9.10
AXL 160115C00014000 C 01/15/16 14.0 6.90 8.20
AXL 160115C00015000 C 01/15/16 15.0 6.10 7.10
AXL 160115C00016000 C 01/15/16 16.0 5.20 6.10
AXL 160115C00017000 C 01/15/16 17.0 4.40 5.20
AXL 160115C00018000 C 01/15/16 18.0 3.60 4.30
AXL 160115C00019000 C 01/15/16 19.0 2.85 4.30
AXL 160115C00020000 C 01/15/16 20.0 2.20 2.55
AXL 160115C00021000 C 01/15/16 21.0 1.70 2.00
AXL 160115C00022000 C 01/15/16 22.0 1.25 1.50
AXL 160115C00023000 C 01/15/16 23.0 0.85 1.20
AXL 160115C00024000 C 01/15/16 24.0 0.60 0.75
AXL 160115C00025000 C 01/15/16 25.0 0.35 0.70
AXL 160115C00026000 C 01/15/16 26.0 0.20 0.80
AXL 160115C00027000 C 01/15/16 27.0 0.15 0.60
AXL 160115C00028000 C 01/15/16 28.0 0.00 0.50
AXL 160115C00029000 C 01/15/16 29.0 0.05 0.50
AXL 160115C00030000 C 01/15/16 30.0 0.00 0.50
AXL 160115C00031000 C 01/15/16 31.0 0.00 0.40
AXL 160115C00032000 C 01/15/16 32.0 0.00 0.30
AXL 160115C00033000 C 01/15/16 33.0 0.00 0.25
AXL 160115C00034000 C 01/15/16 34.0 0.00 0.20
AXL 160115C00035000 C 01/15/16 35.0 0.00 0.15
AXL 160115P00005000 P 01/15/16 5.0 0.00 0.05
AXL 160115P00008000 P 01/15/16 8.0 0.00 0.10
AXL 160115P00010000 P 01/15/16 10.0 0.00 0.20
AXL 160115P00013000 P 01/15/16 13.0 0.00 0.40
AXL 160115P00014000 P 01/15/16 14.0 0.00 0.40
AXL 160115P00015000 P 01/15/16 15.0 0.00 0.45
AXL 160115P00016000 P 01/15/16 16.0 0.00 0.50
AXL 160115P00017000 P 01/15/16 17.0 0.30 0.65
AXL 160115P00018000 P 01/15/16 18.0 0.50 0.80
AXL 160115P00019000 P 01/15/16 19.0 0.70 1.05
AXL 160115P00020000 P 01/15/16 20.0 1.00 1.45
AXL 160115P00021000 P 01/15/16 21.0 1.45 1.90
AXL 160115P00022000 P 01/15/16 22.0 2.15 2.45
AXL 160115P00023000 P 01/15/16 23.0 2.65 3.20
AXL 160115P00024000 P 01/15/16 24.0 3.30 3.90
AXL 160115P00025000 P 01/15/16 25.0 3.10 4.80
AXL 160115P00026000 P 01/15/16 26.0 3.90 5.60
AXL 160115P00027000 P 01/15/16 27.0 4.70 6.60
AXL 160115P00028000 P 01/15/16 28.0 5.50 7.60
AXL 160115P00029000 P 01/15/16 29.0 6.50 8.50
AXL 160115P00030000 P 01/15/16 30.0 7.50 9.50
AXL 160115P00031000 P 01/15/16 31.0 8.20 10.60
AXL 160115P00032000 P 01/15/16 32.0 8.90 12.40
AXL 160115P00033000 P 01/15/16 33.0 10.10 12.70
AXL 160115P00034000 P 01/15/16 34.0 11.10 13.50
AXL 160115P00035000 P 01/15/16 35.0 12.00 14.40
AXL 170120C00005000 C 01/20/17 5.0 15.00 18.60
AXL 170120C00008000 C 01/20/17 8.0 11.90 15.80
AXL 170120C00010000 C 01/20/17 10.0 9.80 13.80
AXL 170120C00013000 C 01/20/17 13.0 8.00 11.10
AXL 170120C00015000 C 01/20/17 15.0 6.80 9.00
AXL 170120C00017000 C 01/20/17 17.0 5.30 7.40
AXL 170120C00020000 C 01/20/17 20.0 3.50 5.20
AXL 170120C00022000 C 01/20/17 22.0 2.55 4.10
AXL 170120C00025000 C 01/20/17 25.0 1.50 2.65
AXL 170120C00027000 C 01/20/17 27.0 1.20 2.05
AXL 170120C00030000 C 01/20/17 30.0 0.45 1.15
AXL 170120C00035000 C 01/20/17 35.0 0.05 1.00
AXL 170120P00005000 P 01/20/17 5.0 0.00 0.15
AXL 170120P00008000 P 01/20/17 8.0 0.00 0.40
AXL 170120P00010000 P 01/20/17 10.0 0.00 0.35
AXL 170120P00013000 P 01/20/17 13.0 0.25 0.75
AXL 170120P00015000 P 01/20/17 15.0 0.30 1.10
AXL 170120P00017000 P 01/20/17 17.0 0.65 1.50
AXL 170120P00020000 P 01/20/17 20.0 1.55 2.65
AXL 170120P00022000 P 01/20/17 22.0 2.45 3.70
AXL 170120P00025000 P 01/20/17 25.0 4.00 5.70
AXL 170120P00027000 P 01/20/17 27.0 5.50 7.20
AXL 170120P00030000 P 01/20/17 30.0 7.70 9.90
AXL 170120P00035000 P 01/20/17 35.0 12.40 15.10

OPRA data is delayed 15 minutes.