Options Lookup
American Axle And Manufacturing Holdings Inc (AXL)
As of Apr 15 2024 5:07PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| AXL 240419C00001000 | C | Apr 19, 2024 | 1.0 | 5.10 | 7.20 |
| AXL 240419C00002000 | C | Apr 19, 2024 | 2.0 | 3.90 | 5.10 |
| AXL 240419C00003000 | C | Apr 19, 2024 | 3.0 | 2.95 | 4.20 |
| AXL 240419C00004000 | C | Apr 19, 2024 | 4.0 | 2.85 | 3.10 |
| AXL 240419C00005000 | C | Apr 19, 2024 | 5.0 | 1.00 | 2.20 |
| AXL 240419C00006000 | C | Apr 19, 2024 | 6.0 | 0.85 | 1.20 |
| AXL 240419C00007000 | C | Apr 19, 2024 | 7.0 | 0.10 | 0.15 |
| AXL 240419C00008000 | C | Apr 19, 2024 | 8.0 | 0.00 | 0.05 |
| AXL 240419C00009000 | C | Apr 19, 2024 | 9.0 | 0.00 | 0.05 |
| AXL 240419C00010000 | C | Apr 19, 2024 | 10.0 | 0.00 | 0.20 |
| AXL 240419C00011000 | C | Apr 19, 2024 | 11.0 | 0.00 | 0.05 |
| AXL 240419C00012000 | C | Apr 19, 2024 | 12.0 | 0.00 | 0.05 |
| AXL 240419C00013000 | C | Apr 19, 2024 | 13.0 | 0.00 | 0.05 |
| AXL 240419C00014000 | C | Apr 19, 2024 | 14.0 | 0.00 | 0.75 |
| AXL 240419C00015000 | C | Apr 19, 2024 | 15.0 | 0.00 | 0.05 |
| AXL 240419P00001000 | P | Apr 19, 2024 | 1.0 | 0.00 | 0.75 |
| AXL 240419P00002000 | P | Apr 19, 2024 | 2.0 | 0.00 | 0.75 |
| AXL 240419P00003000 | P | Apr 19, 2024 | 3.0 | 0.00 | 0.75 |
| AXL 240419P00004000 | P | Apr 19, 2024 | 4.0 | 0.00 | 0.75 |
| AXL 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.75 |
| AXL 240419P00006000 | P | Apr 19, 2024 | 6.0 | 0.00 | 0.05 |
| AXL 240419P00007000 | P | Apr 19, 2024 | 7.0 | 0.10 | 0.20 |
| AXL 240419P00008000 | P | Apr 19, 2024 | 8.0 | 0.85 | 1.90 |
| AXL 240419P00009000 | P | Apr 19, 2024 | 9.0 | 1.85 | 2.80 |
| AXL 240419P00010000 | P | Apr 19, 2024 | 10.0 | 2.90 | 3.40 |
| AXL 240419P00011000 | P | Apr 19, 2024 | 11.0 | 3.90 | 4.60 |
| AXL 240419P00012000 | P | Apr 19, 2024 | 12.0 | 4.30 | 5.50 |
| AXL 240419P00013000 | P | Apr 19, 2024 | 13.0 | 5.70 | 6.30 |
| AXL 240419P00014000 | P | Apr 19, 2024 | 14.0 | 6.90 | 7.30 |
| AXL 240419P00015000 | P | Apr 19, 2024 | 15.0 | 7.10 | 8.70 |
| AXL 240517C00001000 | C | May 17, 2024 | 1.0 | 5.40 | 6.90 |
| AXL 240517C00002000 | C | May 17, 2024 | 2.0 | 4.80 | 5.10 |
| AXL 240517C00003000 | C | May 17, 2024 | 3.0 | 2.95 | 4.20 |
| AXL 240517C00004000 | C | May 17, 2024 | 4.0 | 2.80 | 3.20 |
| AXL 240517C00005000 | C | May 17, 2024 | 5.0 | 1.05 | 2.95 |
| AXL 240517C00006000 | C | May 17, 2024 | 6.0 | 0.15 | 1.30 |
| AXL 240517C00007000 | C | May 17, 2024 | 7.0 | 0.10 | 0.55 |
| AXL 240517C00008000 | C | May 17, 2024 | 8.0 | 0.10 | 0.20 |
| AXL 240517C00009000 | C | May 17, 2024 | 9.0 | 0.00 | 0.10 |
| AXL 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.75 |
| AXL 240517C00011000 | C | May 17, 2024 | 11.0 | 0.00 | 0.65 |
| AXL 240517C00012000 | C | May 17, 2024 | 12.0 | 0.00 | 0.75 |
| AXL 240517C00013000 | C | May 17, 2024 | 13.0 | 0.00 | 0.75 |
| AXL 240517P00001000 | P | May 17, 2024 | 1.0 | 0.00 | 0.75 |
| AXL 240517P00002000 | P | May 17, 2024 | 2.0 | 0.00 | 0.75 |
| AXL 240517P00003000 | P | May 17, 2024 | 3.0 | 0.00 | 0.75 |
| AXL 240517P00004000 | P | May 17, 2024 | 4.0 | 0.00 | 0.75 |
| AXL 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.40 |
| AXL 240517P00006000 | P | May 17, 2024 | 6.0 | 0.10 | 0.20 |
| AXL 240517P00007000 | P | May 17, 2024 | 7.0 | 0.40 | 0.50 |
| AXL 240517P00008000 | P | May 17, 2024 | 8.0 | 1.00 | 1.90 |
| AXL 240517P00009000 | P | May 17, 2024 | 9.0 | 1.85 | 2.20 |
| AXL 240517P00010000 | P | May 17, 2024 | 10.0 | 2.80 | 3.20 |
| AXL 240517P00011000 | P | May 17, 2024 | 11.0 | 3.90 | 4.20 |
| AXL 240517P00012000 | P | May 17, 2024 | 12.0 | 4.20 | 6.10 |
| AXL 240517P00013000 | P | May 17, 2024 | 13.0 | 5.60 | 6.10 |
| AXL 240719C00001000 | C | Jul 19, 2024 | 1.0 | 5.40 | 6.90 |
| AXL 240719C00002000 | C | Jul 19, 2024 | 2.0 | 4.10 | 5.90 |
| AXL 240719C00003000 | C | Jul 19, 2024 | 3.0 | 3.80 | 4.20 |
| AXL 240719C00004000 | C | Jul 19, 2024 | 4.0 | 2.85 | 3.30 |
| AXL 240719C00005000 | C | Jul 19, 2024 | 5.0 | 1.95 | 2.40 |
| AXL 240719C00006000 | C | Jul 19, 2024 | 6.0 | 1.30 | 1.45 |
| AXL 240719C00007000 | C | Jul 19, 2024 | 7.0 | 0.70 | 0.80 |
| AXL 240719C00008000 | C | Jul 19, 2024 | 8.0 | 0.30 | 0.40 |
| AXL 240719C00009000 | C | Jul 19, 2024 | 9.0 | 0.15 | 0.25 |
| AXL 240719C00010000 | C | Jul 19, 2024 | 10.0 | 0.05 | 0.15 |
| AXL 240719C00011000 | C | Jul 19, 2024 | 11.0 | 0.00 | 0.30 |
| AXL 240719C00012000 | C | Jul 19, 2024 | 12.0 | 0.00 | 0.75 |
| AXL 240719C00013000 | C | Jul 19, 2024 | 13.0 | 0.00 | 0.75 |
| AXL 240719C00014000 | C | Jul 19, 2024 | 14.0 | 0.00 | 0.75 |
| AXL 240719C00015000 | C | Jul 19, 2024 | 15.0 | 0.00 | 0.75 |
| AXL 240719P00001000 | P | Jul 19, 2024 | 1.0 | 0.00 | 0.75 |
| AXL 240719P00002000 | P | Jul 19, 2024 | 2.0 | 0.00 | 0.75 |
| AXL 240719P00003000 | P | Jul 19, 2024 | 3.0 | 0.00 | 0.75 |
| AXL 240719P00004000 | P | Jul 19, 2024 | 4.0 | 0.00 | 0.75 |
| AXL 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.05 | 0.15 |
| AXL 240719P00006000 | P | Jul 19, 2024 | 6.0 | 0.25 | 0.35 |
| AXL 240719P00007000 | P | Jul 19, 2024 | 7.0 | 0.60 | 0.70 |
| AXL 240719P00008000 | P | Jul 19, 2024 | 8.0 | 1.20 | 1.35 |
| AXL 240719P00009000 | P | Jul 19, 2024 | 9.0 | 1.75 | 2.85 |
| AXL 240719P00010000 | P | Jul 19, 2024 | 10.0 | 2.60 | 3.20 |
| AXL 240719P00011000 | P | Jul 19, 2024 | 11.0 | 2.70 | 4.20 |
| AXL 240719P00012000 | P | Jul 19, 2024 | 12.0 | 4.50 | 5.10 |
| AXL 240719P00013000 | P | Jul 19, 2024 | 13.0 | 5.70 | 6.30 |
| AXL 240719P00014000 | P | Jul 19, 2024 | 14.0 | 6.90 | 7.20 |
| AXL 240719P00015000 | P | Jul 19, 2024 | 15.0 | 7.70 | 8.10 |
| AXL 241018C00001000 | C | Oct 18, 2024 | 1.0 | 5.40 | 6.90 |
| AXL 241018C00002000 | C | Oct 18, 2024 | 2.0 | 4.80 | 5.20 |
| AXL 241018C00003000 | C | Oct 18, 2024 | 3.0 | 2.75 | 4.40 |
| AXL 241018C00004000 | C | Oct 18, 2024 | 4.0 | 3.10 | 3.40 |
| AXL 241018C00005000 | C | Oct 18, 2024 | 5.0 | 2.30 | 2.50 |
| AXL 241018C00006000 | C | Oct 18, 2024 | 6.0 | 0.50 | 1.75 |
| AXL 241018C00007000 | C | Oct 18, 2024 | 7.0 | 0.80 | 1.15 |
| AXL 241018C00008000 | C | Oct 18, 2024 | 8.0 | 0.55 | 0.75 |
| AXL 241018C00009000 | C | Oct 18, 2024 | 9.0 | 0.30 | 0.45 |
| AXL 241018C00010000 | C | Oct 18, 2024 | 10.0 | 0.15 | 0.30 |
| AXL 241018C00011000 | C | Oct 18, 2024 | 11.0 | 0.05 | 0.25 |
| AXL 241018C00012000 | C | Oct 18, 2024 | 12.0 | 0.05 | 0.20 |
| AXL 241018C00013000 | C | Oct 18, 2024 | 13.0 | 0.00 | 0.15 |
| AXL 241018C00014000 | C | Oct 18, 2024 | 14.0 | 0.00 | 0.10 |
| AXL 241018C00015000 | C | Oct 18, 2024 | 15.0 | 0.00 | 0.75 |
| AXL 241018C00016000 | C | Oct 18, 2024 | 16.0 | 0.00 | 0.75 |
| AXL 241018P00001000 | P | Oct 18, 2024 | 1.0 | 0.00 | 0.75 |
| AXL 241018P00002000 | P | Oct 18, 2024 | 2.0 | 0.00 | 0.75 |
| AXL 241018P00003000 | P | Oct 18, 2024 | 3.0 | 0.00 | 0.75 |
| AXL 241018P00004000 | P | Oct 18, 2024 | 4.0 | 0.05 | 0.15 |
| AXL 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.15 | 0.30 |
| AXL 241018P00006000 | P | Oct 18, 2024 | 6.0 | 0.25 | 0.55 |
| AXL 241018P00007000 | P | Oct 18, 2024 | 7.0 | 0.75 | 0.90 |
| AXL 241018P00008000 | P | Oct 18, 2024 | 8.0 | 1.25 | 1.55 |
| AXL 241018P00009000 | P | Oct 18, 2024 | 9.0 | 0.95 | 2.30 |
| AXL 241018P00010000 | P | Oct 18, 2024 | 10.0 | 2.10 | 3.20 |
| AXL 241018P00011000 | P | Oct 18, 2024 | 11.0 | 3.90 | 5.50 |
| AXL 241018P00012000 | P | Oct 18, 2024 | 12.0 | 4.80 | 5.40 |
| AXL 241018P00013000 | P | Oct 18, 2024 | 13.0 | 5.60 | 6.10 |
| AXL 241018P00014000 | P | Oct 18, 2024 | 14.0 | 6.80 | 7.20 |
| AXL 241018P00015000 | P | Oct 18, 2024 | 15.0 | 7.80 | 8.10 |
| AXL 241018P00016000 | P | Oct 18, 2024 | 16.0 | 8.80 | 10.50 |
| AXL 250117C00003000 | C | Jan 17, 2025 | 3.0 | 4.10 | 4.40 |
| AXL 250117C00004000 | C | Jan 17, 2025 | 4.0 | 3.10 | 3.60 |
| AXL 250117C00005000 | C | Jan 17, 2025 | 5.0 | 2.45 | 2.65 |
| AXL 250117C00007000 | C | Jan 17, 2025 | 7.0 | 1.20 | 1.45 |
| AXL 250117C00010000 | C | Jan 17, 2025 | 10.0 | 0.40 | 0.50 |
| AXL 250117C00012000 | C | Jan 17, 2025 | 12.0 | 0.15 | 0.30 |
| AXL 250117C00015000 | C | Jan 17, 2025 | 15.0 | 0.10 | 0.15 |
| AXL 250117C00017000 | C | Jan 17, 2025 | 17.0 | 0.00 | 0.10 |
| AXL 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.00 | 0.20 |
| AXL 250117P00003000 | P | Jan 17, 2025 | 3.0 | 0.00 | 0.75 |
| AXL 250117P00004000 | P | Jan 17, 2025 | 4.0 | 0.10 | 0.25 |
| AXL 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.30 | 0.40 |
| AXL 250117P00007000 | P | Jan 17, 2025 | 7.0 | 0.95 | 1.15 |
| AXL 250117P00010000 | P | Jan 17, 2025 | 10.0 | 3.00 | 3.30 |
| AXL 250117P00012000 | P | Jan 17, 2025 | 12.0 | 4.90 | 6.10 |
| AXL 250117P00015000 | P | Jan 17, 2025 | 15.0 | 7.60 | 8.20 |
| AXL 250117P00017000 | P | Jan 17, 2025 | 17.0 | 9.70 | 10.20 |
| AXL 250117P00020000 | P | Jan 17, 2025 | 20.0 | 11.80 | 13.30 |
| AXL 260116C00003000 | C | Jan 16, 2026 | 3.0 | 2.45 | 5.60 |
| AXL 260116C00004000 | C | Jan 16, 2026 | 4.0 | 2.95 | 3.90 |
| AXL 260116C00005000 | C | Jan 16, 2026 | 5.0 | 2.60 | 3.30 |
| AXL 260116C00007000 | C | Jan 16, 2026 | 7.0 | 1.45 | 2.30 |
| AXL 260116C00010000 | C | Jan 16, 2026 | 10.0 | 0.90 | 1.30 |
| AXL 260116C00012000 | C | Jan 16, 2026 | 12.0 | 0.50 | 0.90 |
| AXL 260116C00015000 | C | Jan 16, 2026 | 15.0 | 0.25 | 0.65 |
| AXL 260116P00003000 | P | Jan 16, 2026 | 3.0 | 0.10 | 0.35 |
| AXL 260116P00004000 | P | Jan 16, 2026 | 4.0 | 0.30 | 0.55 |
| AXL 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.50 | 0.85 |
| AXL 260116P00007000 | P | Jan 16, 2026 | 7.0 | 1.15 | 1.65 |
| AXL 260116P00010000 | P | Jan 16, 2026 | 10.0 | 1.85 | 3.60 |
| AXL 260116P00012000 | P | Jan 16, 2026 | 12.0 | 4.70 | 5.60 |
| AXL 260116P00015000 | P | Jan 16, 2026 | 15.0 | 7.30 | 8.80 |
OPRA data is delayed 15 minutes.