Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

American Axle And Manufacturing Holdings Inc (AXL)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXL 150619C00016000 C 06/19/15 16.0 9.00 9.90
AXL 150619C00017000 C 06/19/15 17.0 8.00 8.90
AXL 150619C00018000 C 06/19/15 18.0 7.00 7.90
AXL 150619C00019000 C 06/19/15 19.0 6.00 6.90
AXL 150619C00020000 C 06/19/15 20.0 5.10 5.80
AXL 150619C00021000 C 06/19/15 21.0 4.10 4.80
AXL 150619C00022000 C 06/19/15 22.0 3.10 3.80
AXL 150619C00023000 C 06/19/15 23.0 2.15 2.80
AXL 150619C00024000 C 06/19/15 24.0 1.25 1.85
AXL 150619C00025000 C 06/19/15 25.0 0.90 1.00
AXL 150619C00026000 C 06/19/15 26.0 0.30 0.45
AXL 150619C00027000 C 06/19/15 27.0 0.05 0.25
AXL 150619C00028000 C 06/19/15 28.0 0.00 0.10
AXL 150619C00029000 C 06/19/15 29.0 0.00 0.05
AXL 150619C00030000 C 06/19/15 30.0 0.00 0.05
AXL 150619C00031000 C 06/19/15 31.0 0.00 0.05
AXL 150619C00032000 C 06/19/15 32.0 0.00 0.05
AXL 150619C00033000 C 06/19/15 33.0 0.00 0.05
AXL 150619C00034000 C 06/19/15 34.0 0.00 0.05
AXL 150619P00016000 P 06/19/15 16.0 0.00 0.05
AXL 150619P00017000 P 06/19/15 17.0 0.00 0.05
AXL 150619P00018000 P 06/19/15 18.0 0.00 0.05
AXL 150619P00019000 P 06/19/15 19.0 0.00 0.05
AXL 150619P00020000 P 06/19/15 20.0 0.00 0.10
AXL 150619P00021000 P 06/19/15 21.0 0.00 0.20
AXL 150619P00022000 P 06/19/15 22.0 0.00 0.30
AXL 150619P00023000 P 06/19/15 23.0 0.00 0.35
AXL 150619P00024000 P 06/19/15 24.0 0.05 0.15
AXL 150619P00025000 P 06/19/15 25.0 0.20 0.35
AXL 150619P00026000 P 06/19/15 26.0 0.65 0.80
AXL 150619P00027000 P 06/19/15 27.0 1.35 2.00
AXL 150619P00028000 P 06/19/15 28.0 2.30 2.95
AXL 150619P00029000 P 06/19/15 29.0 3.20 4.00
AXL 150619P00030000 P 06/19/15 30.0 4.20 5.00
AXL 150619P00031000 P 06/19/15 31.0 5.20 5.90
AXL 150619P00032000 P 06/19/15 32.0 6.20 7.00
AXL 150619P00033000 P 06/19/15 33.0 7.00 8.00
AXL 150619P00034000 P 06/19/15 34.0 8.00 9.00
AXL 150717C00012000 C 07/17/15 12.0 12.70 14.20
AXL 150717C00013000 C 07/17/15 13.0 11.70 13.20
AXL 150717C00014000 C 07/17/15 14.0 10.70 12.30
AXL 150717C00015000 C 07/17/15 15.0 10.00 10.90
AXL 150717C00016000 C 07/17/15 16.0 9.00 9.90
AXL 150717C00017000 C 07/17/15 17.0 8.00 8.90
AXL 150717C00018000 C 07/17/15 18.0 7.10 7.80
AXL 150717C00019000 C 07/17/15 19.0 6.10 6.80
AXL 150717C00020000 C 07/17/15 20.0 5.60 5.80
AXL 150717C00021000 C 07/17/15 21.0 4.10 4.80
AXL 150717C00022000 C 07/17/15 22.0 3.50 3.90
AXL 150717C00023000 C 07/17/15 23.0 2.65 2.90
AXL 150717C00024000 C 07/17/15 24.0 1.50 2.00
AXL 150717C00025000 C 07/17/15 25.0 1.15 1.25
AXL 150717C00026000 C 07/17/15 26.0 0.60 0.70
AXL 150717C00027000 C 07/17/15 27.0 0.25 0.35
AXL 150717C00028000 C 07/17/15 28.0 0.05 0.25
AXL 150717C00029000 C 07/17/15 29.0 0.00 0.30
AXL 150717C00030000 C 07/17/15 30.0 0.00 0.15
AXL 150717C00031000 C 07/17/15 31.0 0.00 0.05
AXL 150717C00032000 C 07/17/15 32.0 0.00 0.05
AXL 150717C00033000 C 07/17/15 33.0 0.00 0.05
AXL 150717P00012000 P 07/17/15 12.0 0.00 0.05
AXL 150717P00013000 P 07/17/15 13.0 0.00 0.05
AXL 150717P00014000 P 07/17/15 14.0 0.00 0.05
AXL 150717P00015000 P 07/17/15 15.0 0.00 0.05
AXL 150717P00016000 P 07/17/15 16.0 0.00 0.05
AXL 150717P00017000 P 07/17/15 17.0 0.00 0.10
AXL 150717P00018000 P 07/17/15 18.0 0.00 0.20
AXL 150717P00019000 P 07/17/15 19.0 0.00 0.25
AXL 150717P00020000 P 07/17/15 20.0 0.00 0.35
AXL 150717P00021000 P 07/17/15 21.0 0.00 0.10
AXL 150717P00022000 P 07/17/15 22.0 0.05 0.25
AXL 150717P00023000 P 07/17/15 23.0 0.10 0.20
AXL 150717P00024000 P 07/17/15 24.0 0.25 0.35
AXL 150717P00025000 P 07/17/15 25.0 0.50 0.60
AXL 150717P00026000 P 07/17/15 26.0 0.90 1.05
AXL 150717P00027000 P 07/17/15 27.0 1.55 2.10
AXL 150717P00028000 P 07/17/15 28.0 2.40 3.10
AXL 150717P00029000 P 07/17/15 29.0 3.30 4.00
AXL 150717P00030000 P 07/17/15 30.0 4.30 5.00
AXL 150717P00031000 P 07/17/15 31.0 5.20 6.00
AXL 150717P00032000 P 07/17/15 32.0 6.20 7.00
AXL 150717P00033000 P 07/17/15 33.0 7.10 8.00
AXL 151016C00014000 C 10/16/15 14.0 11.00 11.80
AXL 151016C00015000 C 10/16/15 15.0 10.10 10.90
AXL 151016C00016000 C 10/16/15 16.0 9.20 9.90
AXL 151016C00017000 C 10/16/15 17.0 8.10 8.90
AXL 151016C00018000 C 10/16/15 18.0 7.20 7.90
AXL 151016C00019000 C 10/16/15 19.0 6.30 7.00
AXL 151016C00020000 C 10/16/15 20.0 5.40 6.00
AXL 151016C00021000 C 10/16/15 21.0 4.50 5.10
AXL 151016C00022000 C 10/16/15 22.0 3.60 4.20
AXL 151016C00023000 C 10/16/15 23.0 2.85 3.40
AXL 151016C00024000 C 10/16/15 24.0 2.30 2.70
AXL 151016C00025000 C 10/16/15 25.0 1.75 1.95
AXL 151016C00026000 C 10/16/15 26.0 1.20 1.40
AXL 151016C00027000 C 10/16/15 27.0 0.80 1.00
AXL 151016C00028000 C 10/16/15 28.0 0.50 0.70
AXL 151016C00029000 C 10/16/15 29.0 0.25 0.50
AXL 151016C00030000 C 10/16/15 30.0 0.05 0.45
AXL 151016C00031000 C 10/16/15 31.0 0.10 0.50
AXL 151016C00032000 C 10/16/15 32.0 0.05 0.50
AXL 151016C00033000 C 10/16/15 33.0 0.05 0.45
AXL 151016C00034000 C 10/16/15 34.0 0.00 0.35
AXL 151016C00035000 C 10/16/15 35.0 0.00 0.25
AXL 151016P00014000 P 10/16/15 14.0 0.00 0.20
AXL 151016P00015000 P 10/16/15 15.0 0.00 0.30
AXL 151016P00016000 P 10/16/15 16.0 0.00 0.40
AXL 151016P00017000 P 10/16/15 17.0 0.00 0.50
AXL 151016P00018000 P 10/16/15 18.0 0.05 0.50
AXL 151016P00019000 P 10/16/15 19.0 0.05 0.50
AXL 151016P00020000 P 10/16/15 20.0 0.15 0.50
AXL 151016P00021000 P 10/16/15 21.0 0.15 0.50
AXL 151016P00022000 P 10/16/15 22.0 0.30 0.55
AXL 151016P00023000 P 10/16/15 23.0 0.50 0.75
AXL 151016P00024000 P 10/16/15 24.0 0.80 1.00
AXL 151016P00025000 P 10/16/15 25.0 1.15 1.35
AXL 151016P00026000 P 10/16/15 26.0 1.60 1.85
AXL 151016P00027000 P 10/16/15 27.0 2.20 2.40
AXL 151016P00028000 P 10/16/15 28.0 2.80 3.40
AXL 151016P00029000 P 10/16/15 29.0 3.60 4.30
AXL 151016P00030000 P 10/16/15 30.0 4.50 5.20
AXL 151016P00031000 P 10/16/15 31.0 5.40 6.10
AXL 151016P00032000 P 10/16/15 32.0 6.40 7.10
AXL 151016P00033000 P 10/16/15 33.0 7.30 8.00
AXL 151016P00034000 P 10/16/15 34.0 8.30 9.00
AXL 151016P00035000 P 10/16/15 35.0 9.30 10.00
AXL 160115C00005000 C 01/15/16 5.0 20.00 20.80
AXL 160115C00008000 C 01/15/16 8.0 16.70 18.20
AXL 160115C00010000 C 01/15/16 10.0 14.70 16.30
AXL 160115C00013000 C 01/15/16 13.0 11.80 13.30
AXL 160115C00014000 C 01/15/16 14.0 10.80 12.30
AXL 160115C00015000 C 01/15/16 15.0 10.10 11.10
AXL 160115C00016000 C 01/15/16 16.0 9.10 10.10
AXL 160115C00017000 C 01/15/16 17.0 8.20 9.10
AXL 160115C00018000 C 01/15/16 18.0 7.30 8.10
AXL 160115C00019000 C 01/15/16 19.0 6.40 7.20
AXL 160115C00020000 C 01/15/16 20.0 5.60 6.30
AXL 160115C00021000 C 01/15/16 21.0 4.70 5.50
AXL 160115C00022000 C 01/15/16 22.0 4.00 4.70
AXL 160115C00023000 C 01/15/16 23.0 3.30 3.90
AXL 160115C00024000 C 01/15/16 24.0 2.65 3.10
AXL 160115C00025000 C 01/15/16 25.0 2.05 2.45
AXL 160115C00026000 C 01/15/16 26.0 1.50 1.90
AXL 160115C00027000 C 01/15/16 27.0 1.15 1.45
AXL 160115C00028000 C 01/15/16 28.0 0.85 1.10
AXL 160115C00029000 C 01/15/16 29.0 0.65 0.90
AXL 160115C00030000 C 01/15/16 30.0 0.45 0.70
AXL 160115C00031000 C 01/15/16 31.0 0.30 0.55
AXL 160115C00032000 C 01/15/16 32.0 0.15 0.55
AXL 160115C00033000 C 01/15/16 33.0 0.05 0.50
AXL 160115C00034000 C 01/15/16 34.0 0.05 0.50
AXL 160115C00035000 C 01/15/16 35.0 0.05 0.50
AXL 160115P00005000 P 01/15/16 5.0 0.00 0.05
AXL 160115P00008000 P 01/15/16 8.0 0.00 0.05
AXL 160115P00010000 P 01/15/16 10.0 0.00 0.10
AXL 160115P00013000 P 01/15/16 13.0 0.00 0.30
AXL 160115P00014000 P 01/15/16 14.0 0.00 0.45
AXL 160115P00015000 P 01/15/16 15.0 0.00 0.50
AXL 160115P00016000 P 01/15/16 16.0 0.00 0.50
AXL 160115P00017000 P 01/15/16 17.0 0.10 0.40
AXL 160115P00018000 P 01/15/16 18.0 0.10 0.50
AXL 160115P00019000 P 01/15/16 19.0 0.15 0.55
AXL 160115P00020000 P 01/15/16 20.0 0.25 0.65
AXL 160115P00021000 P 01/15/16 21.0 0.40 0.75
AXL 160115P00022000 P 01/15/16 22.0 0.60 0.95
AXL 160115P00023000 P 01/15/16 23.0 0.90 1.15
AXL 160115P00024000 P 01/15/16 24.0 1.20 1.40
AXL 160115P00025000 P 01/15/16 25.0 1.60 1.85
AXL 160115P00026000 P 01/15/16 26.0 2.05 2.30
AXL 160115P00027000 P 01/15/16 27.0 2.60 2.85
AXL 160115P00028000 P 01/15/16 28.0 3.20 3.80
AXL 160115P00029000 P 01/15/16 29.0 4.00 4.60
AXL 160115P00030000 P 01/15/16 30.0 4.80 5.40
AXL 160115P00031000 P 01/15/16 31.0 5.50 6.30
AXL 160115P00032000 P 01/15/16 32.0 6.40 7.20
AXL 160115P00033000 P 01/15/16 33.0 7.30 8.20
AXL 160115P00034000 P 01/15/16 34.0 8.20 9.10
AXL 160115P00035000 P 01/15/16 35.0 9.30 10.00
AXL 170120C00005000 C 01/20/17 5.0 20.00 21.00
AXL 170120C00008000 C 01/20/17 8.0 16.70 18.60
AXL 170120C00010000 C 01/20/17 10.0 15.10 16.40
AXL 170120C00013000 C 01/20/17 13.0 11.30 14.30
AXL 170120C00015000 C 01/20/17 15.0 10.50 11.90
AXL 170120C00017000 C 01/20/17 17.0 8.50 10.40
AXL 170120C00020000 C 01/20/17 20.0 6.50 7.90
AXL 170120C00022000 C 01/20/17 22.0 5.10 6.10
AXL 170120C00025000 C 01/20/17 25.0 3.40 4.50
AXL 170120C00027000 C 01/20/17 27.0 2.55 3.80
AXL 170120C00030000 C 01/20/17 30.0 1.70 2.20
AXL 170120C00035000 C 01/20/17 35.0 0.55 1.40
AXL 170120P00005000 P 01/20/17 5.0 0.00 0.10
AXL 170120P00008000 P 01/20/17 8.0 0.00 0.35
AXL 170120P00010000 P 01/20/17 10.0 0.10 0.40
AXL 170120P00013000 P 01/20/17 13.0 0.25 0.85
AXL 170120P00015000 P 01/20/17 15.0 0.25 1.00
AXL 170120P00017000 P 01/20/17 17.0 0.50 1.05
AXL 170120P00020000 P 01/20/17 20.0 1.10 1.75
AXL 170120P00022000 P 01/20/17 22.0 1.60 2.35
AXL 170120P00025000 P 01/20/17 25.0 2.70 3.80
AXL 170120P00027000 P 01/20/17 27.0 3.70 4.90
AXL 170120P00030000 P 01/20/17 30.0 5.60 6.90
AXL 170120P00035000 P 01/20/17 35.0 9.60 10.90

OPRA data is delayed 15 minutes.