Options Lookup

VL Survey Page (Mar 08, 2024) Premium Content
American Axle And Manufacturing Holdings Inc (AXL)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXL 240419C00001000 C Apr 19, 2024 1.0 4.60 6.70
AXL 240419C00002000 C Apr 19, 2024 2.0 4.10 5.30
AXL 240419C00003000 C Apr 19, 2024 3.0 3.60 5.00
AXL 240419C00004000 C Apr 19, 2024 4.0 2.60 3.20
AXL 240419C00005000 C Apr 19, 2024 5.0 1.65 1.90
AXL 240419C00006000 C Apr 19, 2024 6.0 0.70 1.10
AXL 240419C00007000 C Apr 19, 2024 7.0 0.25 0.30
AXL 240419C00008000 C Apr 19, 2024 8.0 0.00 0.10
AXL 240419C00009000 C Apr 19, 2024 9.0 0.00 0.05
AXL 240419C00010000 C Apr 19, 2024 10.0 0.00 0.20
AXL 240419C00011000 C Apr 19, 2024 11.0 0.00 0.05
AXL 240419C00012000 C Apr 19, 2024 12.0 0.00 0.05
AXL 240419C00013000 C Apr 19, 2024 13.0 0.00 0.05
AXL 240419C00014000 C Apr 19, 2024 14.0 0.00 0.05
AXL 240419C00015000 C Apr 19, 2024 15.0 0.00 0.05
AXL 240419P00001000 P Apr 19, 2024 1.0 0.00 0.75
AXL 240419P00002000 P Apr 19, 2024 2.0 0.00 0.75
AXL 240419P00003000 P Apr 19, 2024 3.0 0.00 0.75
AXL 240419P00004000 P Apr 19, 2024 4.0 0.00 0.75
AXL 240419P00005000 P Apr 19, 2024 5.0 0.00 0.10
AXL 240419P00006000 P Apr 19, 2024 6.0 0.05 0.10
AXL 240419P00007000 P Apr 19, 2024 7.0 0.40 0.50
AXL 240419P00008000 P Apr 19, 2024 8.0 1.05 1.40
AXL 240419P00009000 P Apr 19, 2024 9.0 2.05 2.85
AXL 240419P00010000 P Apr 19, 2024 10.0 3.10 3.30
AXL 240419P00011000 P Apr 19, 2024 11.0 4.10 4.40
AXL 240419P00012000 P Apr 19, 2024 12.0 5.10 5.30
AXL 240419P00013000 P Apr 19, 2024 13.0 6.10 6.40
AXL 240419P00014000 P Apr 19, 2024 14.0 7.10 7.50
AXL 240419P00015000 P Apr 19, 2024 15.0 8.10 8.40
AXL 240517C00001000 C May 17, 2024 1.0 5.00 6.50
AXL 240517C00002000 C May 17, 2024 2.0 4.60 5.50
AXL 240517C00003000 C May 17, 2024 3.0 3.60 4.20
AXL 240517C00004000 C May 17, 2024 4.0 2.60 3.10
AXL 240517C00005000 C May 17, 2024 5.0 1.65 2.10
AXL 240517C00006000 C May 17, 2024 6.0 1.00 1.80
AXL 240517C00007000 C May 17, 2024 7.0 0.40 1.65
AXL 240517C00008000 C May 17, 2024 8.0 0.15 1.30
AXL 240517C00009000 C May 17, 2024 9.0 0.05 0.40
AXL 240517C00010000 C May 17, 2024 10.0 0.00 0.15
AXL 240517C00011000 C May 17, 2024 11.0 0.00 0.75
AXL 240517C00012000 C May 17, 2024 12.0 0.00 0.75
AXL 240517C00013000 C May 17, 2024 13.0 0.00 0.75
AXL 240517P00001000 P May 17, 2024 1.0 0.00 0.75
AXL 240517P00002000 P May 17, 2024 2.0 0.00 0.75
AXL 240517P00003000 P May 17, 2024 3.0 0.00 0.75
AXL 240517P00004000 P May 17, 2024 4.0 0.00 0.75
AXL 240517P00005000 P May 17, 2024 5.0 0.05 0.15
AXL 240517P00006000 P May 17, 2024 6.0 0.15 0.30
AXL 240517P00007000 P May 17, 2024 7.0 0.55 0.85
AXL 240517P00008000 P May 17, 2024 8.0 1.20 1.50
AXL 240517P00009000 P May 17, 2024 9.0 2.00 2.45
AXL 240517P00010000 P May 17, 2024 10.0 3.00 3.40
AXL 240517P00011000 P May 17, 2024 11.0 4.00 4.40
AXL 240517P00012000 P May 17, 2024 12.0 5.00 5.40
AXL 240517P00013000 P May 17, 2024 13.0 5.90 6.30
AXL 240719C00001000 C Jul 19, 2024 1.0 5.00 6.50
AXL 240719C00002000 C Jul 19, 2024 2.0 4.60 5.90
AXL 240719C00003000 C Jul 19, 2024 3.0 2.75 4.10
AXL 240719C00004000 C Jul 19, 2024 4.0 2.70 3.10
AXL 240719C00005000 C Jul 19, 2024 5.0 1.80 2.25
AXL 240719C00006000 C Jul 19, 2024 6.0 1.10 1.45
AXL 240719C00007000 C Jul 19, 2024 7.0 0.70 0.75
AXL 240719C00008000 C Jul 19, 2024 8.0 0.30 0.40
AXL 240719C00009000 C Jul 19, 2024 9.0 0.10 0.25
AXL 240719C00010000 C Jul 19, 2024 10.0 0.05 0.20
AXL 240719C00011000 C Jul 19, 2024 11.0 0.00 0.25
AXL 240719C00012000 C Jul 19, 2024 12.0 0.00 0.75
AXL 240719C00013000 C Jul 19, 2024 13.0 0.00 0.75
AXL 240719C00014000 C Jul 19, 2024 14.0 0.00 0.75
AXL 240719C00015000 C Jul 19, 2024 15.0 0.00 0.75
AXL 240719P00001000 P Jul 19, 2024 1.0 0.00 0.75
AXL 240719P00002000 P Jul 19, 2024 2.0 0.00 0.75
AXL 240719P00003000 P Jul 19, 2024 3.0 0.00 0.75
AXL 240719P00004000 P Jul 19, 2024 4.0 0.00 0.15
AXL 240719P00005000 P Jul 19, 2024 5.0 0.10 0.35
AXL 240719P00006000 P Jul 19, 2024 6.0 0.30 0.40
AXL 240719P00007000 P Jul 19, 2024 7.0 0.70 0.85
AXL 240719P00008000 P Jul 19, 2024 8.0 1.35 1.65
AXL 240719P00009000 P Jul 19, 2024 9.0 2.10 2.55
AXL 240719P00010000 P Jul 19, 2024 10.0 3.00 3.30
AXL 240719P00011000 P Jul 19, 2024 11.0 4.10 4.40
AXL 240719P00012000 P Jul 19, 2024 12.0 5.00 5.40
AXL 240719P00013000 P Jul 19, 2024 13.0 6.00 7.10
AXL 240719P00014000 P Jul 19, 2024 14.0 7.00 7.40
AXL 240719P00015000 P Jul 19, 2024 15.0 7.90 9.60
AXL 241018C00001000 C Oct 18, 2024 1.0 4.40 7.10
AXL 241018C00002000 C Oct 18, 2024 2.0 3.90 5.10
AXL 241018C00003000 C Oct 18, 2024 3.0 3.60 4.80
AXL 241018C00004000 C Oct 18, 2024 4.0 2.80 3.20
AXL 241018C00005000 C Oct 18, 2024 5.0 2.00 2.45
AXL 241018C00006000 C Oct 18, 2024 6.0 1.45 1.75
AXL 241018C00007000 C Oct 18, 2024 7.0 0.90 1.25
AXL 241018C00008000 C Oct 18, 2024 8.0 0.55 0.65
AXL 241018C00009000 C Oct 18, 2024 9.0 0.30 0.60
AXL 241018C00010000 C Oct 18, 2024 10.0 0.15 0.40
AXL 241018C00011000 C Oct 18, 2024 11.0 0.10 0.20
AXL 241018C00012000 C Oct 18, 2024 12.0 0.05 0.20
AXL 241018C00013000 C Oct 18, 2024 13.0 0.05 0.30
AXL 241018C00014000 C Oct 18, 2024 14.0 0.00 0.30
AXL 241018C00015000 C Oct 18, 2024 15.0 0.00 0.75
AXL 241018C00016000 C Oct 18, 2024 16.0 0.00 0.75
AXL 241018P00001000 P Oct 18, 2024 1.0 0.00 0.75
AXL 241018P00002000 P Oct 18, 2024 2.0 0.00 0.75
AXL 241018P00003000 P Oct 18, 2024 3.0 0.00 0.75
AXL 241018P00004000 P Oct 18, 2024 4.0 0.05 0.25
AXL 241018P00005000 P Oct 18, 2024 5.0 0.20 0.35
AXL 241018P00006000 P Oct 18, 2024 6.0 0.50 0.60
AXL 241018P00007000 P Oct 18, 2024 7.0 0.90 1.05
AXL 241018P00008000 P Oct 18, 2024 8.0 1.55 1.85
AXL 241018P00009000 P Oct 18, 2024 9.0 2.20 2.70
AXL 241018P00010000 P Oct 18, 2024 10.0 3.10 3.50
AXL 241018P00011000 P Oct 18, 2024 11.0 4.10 4.50
AXL 241018P00012000 P Oct 18, 2024 12.0 5.00 5.50
AXL 241018P00013000 P Oct 18, 2024 13.0 6.00 6.30
AXL 241018P00014000 P Oct 18, 2024 14.0 7.00 7.30
AXL 241018P00015000 P Oct 18, 2024 15.0 8.00 8.50
AXL 241018P00016000 P Oct 18, 2024 16.0 9.00 9.50
AXL 250117C00003000 C Jan 17, 2025 3.0 2.35 4.50
AXL 250117C00004000 C Jan 17, 2025 4.0 1.90 3.50
AXL 250117C00005000 C Jan 17, 2025 5.0 2.05 2.65
AXL 250117C00007000 C Jan 17, 2025 7.0 0.95 1.45
AXL 250117C00010000 C Jan 17, 2025 10.0 0.35 0.50
AXL 250117C00012000 C Jan 17, 2025 12.0 0.10 0.50
AXL 250117C00015000 C Jan 17, 2025 15.0 0.05 0.20
AXL 250117C00017000 C Jan 17, 2025 17.0 0.00 0.25
AXL 250117C00020000 C Jan 17, 2025 20.0 0.00 0.20
AXL 250117P00003000 P Jan 17, 2025 3.0 0.00 1.15
AXL 250117P00004000 P Jan 17, 2025 4.0 0.05 0.30
AXL 250117P00005000 P Jan 17, 2025 5.0 0.25 0.50
AXL 250117P00007000 P Jan 17, 2025 7.0 1.00 1.35
AXL 250117P00010000 P Jan 17, 2025 10.0 3.10 3.50
AXL 250117P00012000 P Jan 17, 2025 12.0 5.00 5.50
AXL 250117P00015000 P Jan 17, 2025 15.0 8.10 8.50
AXL 250117P00017000 P Jan 17, 2025 17.0 10.00 10.50
AXL 250117P00020000 P Jan 17, 2025 20.0 13.00 13.50
AXL 260116C00003000 C Jan 16, 2026 3.0 2.00 7.00
AXL 260116C00004000 C Jan 16, 2026 4.0 2.70 4.20
AXL 260116C00005000 C Jan 16, 2026 5.0 2.00 5.30
AXL 260116C00007000 C Jan 16, 2026 7.0 1.30 2.70
AXL 260116C00010000 C Jan 16, 2026 10.0 0.90 1.20
AXL 260116C00012000 C Jan 16, 2026 12.0 0.10 1.45
AXL 260116C00015000 C Jan 16, 2026 15.0 0.10 0.55
AXL 260116P00003000 P Jan 16, 2026 3.0 0.05 1.05
AXL 260116P00004000 P Jan 16, 2026 4.0 0.10 1.25
AXL 260116P00005000 P Jan 16, 2026 5.0 0.30 1.55
AXL 260116P00007000 P Jan 16, 2026 7.0 1.00 2.40
AXL 260116P00010000 P Jan 16, 2026 10.0 2.35 4.30
AXL 260116P00012000 P Jan 16, 2026 12.0 4.60 6.20
AXL 260116P00015000 P Jan 16, 2026 15.0 7.20 9.10

OPRA data is delayed 15 minutes.