Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

American Axle And Manufacturing Holdings Inc (AXL)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXL 170519C00011000 C 05/19/17 11.0 6.30 7.10
AXL 170519C00012000 C 05/19/17 12.0 5.40 6.10
AXL 170519C00013000 C 05/19/17 13.0 4.40 5.00
AXL 170519C00014000 C 05/19/17 14.0 3.40 4.10
AXL 170519C00015000 C 05/19/17 15.0 2.55 2.85
AXL 170519C00016000 C 05/19/17 16.0 1.70 2.15
AXL 170519C00017000 C 05/19/17 17.0 1.00 1.15
AXL 170519C00018000 C 05/19/17 18.0 0.50 0.60
AXL 170519C00019000 C 05/19/17 19.0 0.20 0.30
AXL 170519C00020000 C 05/19/17 20.0 0.05 0.20
AXL 170519C00021000 C 05/19/17 21.0 0.00 0.25
AXL 170519C00022000 C 05/19/17 22.0 0.00 0.05
AXL 170519C00023000 C 05/19/17 23.0 0.00 0.05
AXL 170519C00024000 C 05/19/17 24.0 0.00 0.05
AXL 170519C00025000 C 05/19/17 25.0 0.00 0.05
AXL 170519C00026000 C 05/19/17 26.0 0.00 0.10
AXL 170519C00027000 C 05/19/17 27.0 0.00 0.05
AXL 170519C00028000 C 05/19/17 28.0 0.00 0.05
AXL 170519C00029000 C 05/19/17 29.0 0.00 0.10
AXL 170519P00011000 P 05/19/17 11.0 0.00 0.10
AXL 170519P00012000 P 05/19/17 12.0 0.00 0.15
AXL 170519P00013000 P 05/19/17 13.0 0.00 0.10
AXL 170519P00014000 P 05/19/17 14.0 0.00 0.10
AXL 170519P00015000 P 05/19/17 15.0 0.05 0.20
AXL 170519P00016000 P 05/19/17 16.0 0.20 0.30
AXL 170519P00017000 P 05/19/17 17.0 0.45 0.60
AXL 170519P00018000 P 05/19/17 18.0 0.90 1.10
AXL 170519P00019000 P 05/19/17 19.0 1.65 1.85
AXL 170519P00020000 P 05/19/17 20.0 2.15 2.75
AXL 170519P00021000 P 05/19/17 21.0 3.00 3.70
AXL 170519P00022000 P 05/19/17 22.0 4.10 4.80
AXL 170519P00023000 P 05/19/17 23.0 5.00 5.70
AXL 170519P00024000 P 05/19/17 24.0 6.00 6.70
AXL 170519P00025000 P 05/19/17 25.0 6.90 7.80
AXL 170519P00026000 P 05/19/17 26.0 7.90 8.80
AXL 170519P00027000 P 05/19/17 27.0 9.00 9.70
AXL 170519P00028000 P 05/19/17 28.0 9.70 10.70
AXL 170519P00029000 P 05/19/17 29.0 10.80 11.90
AXL 170616C00009000 C 06/16/17 9.0 8.40 9.10
AXL 170616C00010000 C 06/16/17 10.0 7.40 8.00
AXL 170616C00011000 C 06/16/17 11.0 6.20 7.20
AXL 170616C00012000 C 06/16/17 12.0 5.30 6.10
AXL 170616C00013000 C 06/16/17 13.0 4.50 5.10
AXL 170616C00014000 C 06/16/17 14.0 3.50 4.30
AXL 170616C00015000 C 06/16/17 15.0 2.65 3.30
AXL 170616C00016000 C 06/16/17 16.0 1.80 2.45
AXL 170616C00017000 C 06/16/17 17.0 1.20 1.40
AXL 170616C00018000 C 06/16/17 18.0 0.70 0.90
AXL 170616C00019000 C 06/16/17 19.0 0.35 0.50
AXL 170616C00020000 C 06/16/17 20.0 0.15 0.30
AXL 170616C00021000 C 06/16/17 21.0 0.05 0.20
AXL 170616C00022000 C 06/16/17 22.0 0.00 0.15
AXL 170616C00023000 C 06/16/17 23.0 0.00 0.15
AXL 170616C00024000 C 06/16/17 24.0 0.00 0.10
AXL 170616C00025000 C 06/16/17 25.0 0.00 0.05
AXL 170616P00009000 P 06/16/17 9.0 0.00 0.15
AXL 170616P00010000 P 06/16/17 10.0 0.00 0.10
AXL 170616P00011000 P 06/16/17 11.0 0.00 0.15
AXL 170616P00012000 P 06/16/17 12.0 0.00 0.10
AXL 170616P00013000 P 06/16/17 13.0 0.00 0.20
AXL 170616P00014000 P 06/16/17 14.0 0.10 0.25
AXL 170616P00015000 P 06/16/17 15.0 0.20 0.30
AXL 170616P00016000 P 06/16/17 16.0 0.35 0.50
AXL 170616P00017000 P 06/16/17 17.0 0.65 0.85
AXL 170616P00018000 P 06/16/17 18.0 1.15 1.35
AXL 170616P00019000 P 06/16/17 19.0 1.75 2.00
AXL 170616P00020000 P 06/16/17 20.0 2.60 2.85
AXL 170616P00021000 P 06/16/17 21.0 3.40 3.70
AXL 170616P00022000 P 06/16/17 22.0 4.00 4.80
AXL 170616P00023000 P 06/16/17 23.0 5.00 5.90
AXL 170616P00024000 P 06/16/17 24.0 5.70 6.70
AXL 170616P00025000 P 06/16/17 25.0 6.90 7.70
AXL 170721C00007000 C 07/21/17 7.0 10.30 11.20
AXL 170721C00008000 C 07/21/17 8.0 9.40 10.00
AXL 170721C00009000 C 07/21/17 9.0 8.30 9.10
AXL 170721C00010000 C 07/21/17 10.0 7.00 8.40
AXL 170721C00011000 C 07/21/17 11.0 6.30 7.20
AXL 170721C00012000 C 07/21/17 12.0 5.40 6.20
AXL 170721C00013000 C 07/21/17 13.0 4.50 5.30
AXL 170721C00014000 C 07/21/17 14.0 3.60 4.20
AXL 170721C00015000 C 07/21/17 15.0 2.85 3.40
AXL 170721C00016000 C 07/21/17 16.0 2.10 2.50
AXL 170721C00017000 C 07/21/17 17.0 1.45 1.70
AXL 170721C00018000 C 07/21/17 18.0 0.95 1.10
AXL 170721C00019000 C 07/21/17 19.0 0.60 0.80
AXL 170721C00020000 C 07/21/17 20.0 0.35 0.55
AXL 170721C00021000 C 07/21/17 21.0 0.15 0.30
AXL 170721C00022000 C 07/21/17 22.0 0.10 0.20
AXL 170721C00023000 C 07/21/17 23.0 0.00 0.30
AXL 170721C00024000 C 07/21/17 24.0 0.00 0.10
AXL 170721C00025000 C 07/21/17 25.0 0.00 0.30
AXL 170721C00026000 C 07/21/17 26.0 0.00 0.30
AXL 170721C00027000 C 07/21/17 27.0 0.00 0.10
AXL 170721C00028000 C 07/21/17 28.0 0.00 0.10
AXL 170721C00029000 C 07/21/17 29.0 0.00 0.10
AXL 170721C00030000 C 07/21/17 30.0 0.00 0.05
AXL 170721P00007000 P 07/21/17 7.0 0.00 0.10
AXL 170721P00008000 P 07/21/17 8.0 0.00 0.10
AXL 170721P00009000 P 07/21/17 9.0 0.00 0.15
AXL 170721P00010000 P 07/21/17 10.0 0.00 0.25
AXL 170721P00011000 P 07/21/17 11.0 0.00 0.35
AXL 170721P00012000 P 07/21/17 12.0 0.00 0.15
AXL 170721P00013000 P 07/21/17 13.0 0.10 0.25
AXL 170721P00014000 P 07/21/17 14.0 0.20 0.30
AXL 170721P00015000 P 07/21/17 15.0 0.35 0.45
AXL 170721P00016000 P 07/21/17 16.0 0.55 0.70
AXL 170721P00017000 P 07/21/17 17.0 0.90 1.00
AXL 170721P00018000 P 07/21/17 18.0 1.35 1.55
AXL 170721P00019000 P 07/21/17 19.0 2.00 2.20
AXL 170721P00020000 P 07/21/17 20.0 2.45 2.95
AXL 170721P00021000 P 07/21/17 21.0 3.40 3.80
AXL 170721P00022000 P 07/21/17 22.0 4.30 4.80
AXL 170721P00023000 P 07/21/17 23.0 5.10 5.70
AXL 170721P00024000 P 07/21/17 24.0 5.60 7.30
AXL 170721P00025000 P 07/21/17 25.0 6.80 7.80
AXL 170721P00026000 P 07/21/17 26.0 6.50 10.60
AXL 170721P00027000 P 07/21/17 27.0 9.10 10.40
AXL 170721P00028000 P 07/21/17 28.0 8.30 12.50
AXL 170721P00029000 P 07/21/17 29.0 10.10 12.70
AXL 170721P00030000 P 07/21/17 30.0 11.80 12.90
AXL 171020C00008000 C 10/20/17 8.0 9.30 10.10
AXL 171020C00009000 C 10/20/17 9.0 8.20 9.30
AXL 171020C00010000 C 10/20/17 10.0 7.40 8.40
AXL 171020C00011000 C 10/20/17 11.0 6.40 7.50
AXL 171020C00012000 C 10/20/17 12.0 5.70 6.50
AXL 171020C00013000 C 10/20/17 13.0 4.90 5.60
AXL 171020C00014000 C 10/20/17 14.0 4.00 4.70
AXL 171020C00015000 C 10/20/17 15.0 3.20 3.80
AXL 171020C00016000 C 10/20/17 16.0 2.65 2.85
AXL 171020C00017000 C 10/20/17 17.0 2.05 2.30
AXL 171020C00018000 C 10/20/17 18.0 1.55 1.80
AXL 171020C00019000 C 10/20/17 19.0 1.15 1.25
AXL 171020C00020000 C 10/20/17 20.0 0.80 1.00
AXL 171020C00021000 C 10/20/17 21.0 0.55 0.80
AXL 171020C00022000 C 10/20/17 22.0 0.40 0.55
AXL 171020C00023000 C 10/20/17 23.0 0.25 0.50
AXL 171020C00024000 C 10/20/17 24.0 0.20 0.35
AXL 171020C00025000 C 10/20/17 25.0 0.10 0.30
AXL 171020C00026000 C 10/20/17 26.0 0.00 0.35
AXL 171020C00027000 C 10/20/17 27.0 0.00 0.35
AXL 171020C00028000 C 10/20/17 28.0 0.00 0.40
AXL 171020C00029000 C 10/20/17 29.0 0.00 0.40
AXL 171020C00030000 C 10/20/17 30.0 0.00 0.20
AXL 171020P00008000 P 10/20/17 8.0 0.00 0.35
AXL 171020P00009000 P 10/20/17 9.0 0.05 0.25
AXL 171020P00010000 P 10/20/17 10.0 0.10 0.25
AXL 171020P00011000 P 10/20/17 11.0 0.15 0.30
AXL 171020P00012000 P 10/20/17 12.0 0.20 0.40
AXL 171020P00013000 P 10/20/17 13.0 0.35 0.45
AXL 171020P00014000 P 10/20/17 14.0 0.50 0.65
AXL 171020P00015000 P 10/20/17 15.0 0.65 0.90
AXL 171020P00016000 P 10/20/17 16.0 1.00 1.20
AXL 171020P00017000 P 10/20/17 17.0 1.40 1.60
AXL 171020P00018000 P 10/20/17 18.0 1.85 2.15
AXL 171020P00019000 P 10/20/17 19.0 2.40 2.80
AXL 171020P00020000 P 10/20/17 20.0 3.10 3.50
AXL 171020P00021000 P 10/20/17 21.0 3.80 4.30
AXL 171020P00022000 P 10/20/17 22.0 4.50 5.00
AXL 171020P00023000 P 10/20/17 23.0 5.30 5.90
AXL 171020P00024000 P 10/20/17 24.0 6.20 6.90
AXL 171020P00025000 P 10/20/17 25.0 7.00 7.90
AXL 171020P00026000 P 10/20/17 26.0 7.60 8.70
AXL 171020P00027000 P 10/20/17 27.0 8.80 10.00
AXL 171020P00028000 P 10/20/17 28.0 9.70 11.30
AXL 171020P00029000 P 10/20/17 29.0 10.30 13.80
AXL 171020P00030000 P 10/20/17 30.0 11.80 12.80
AXL 180119C00003000 C 01/19/18 3.0 14.00 15.30
AXL 180119C00005000 C 01/19/18 5.0 11.60 14.80
AXL 180119C00008000 C 01/19/18 8.0 9.30 10.10
AXL 180119C00009000 C 01/19/18 9.0 8.00 11.10
AXL 180119C00010000 C 01/19/18 10.0 7.70 9.00
AXL 180119C00011000 C 01/19/18 11.0 6.60 7.60
AXL 180119C00012000 C 01/19/18 12.0 5.90 6.60
AXL 180119C00013000 C 01/19/18 13.0 5.20 5.70
AXL 180119C00014000 C 01/19/18 14.0 4.40 4.90
AXL 180119C00015000 C 01/19/18 15.0 3.70 4.20
AXL 180119C00016000 C 01/19/18 16.0 3.10 3.40
AXL 180119C00017000 C 01/19/18 17.0 2.55 2.80
AXL 180119C00018000 C 01/19/18 18.0 2.05 2.30
AXL 180119C00019000 C 01/19/18 19.0 1.60 1.90
AXL 180119C00020000 C 01/19/18 20.0 1.25 1.55
AXL 180119C00021000 C 01/19/18 21.0 0.95 1.25
AXL 180119C00022000 C 01/19/18 22.0 0.75 1.00
AXL 180119C00023000 C 01/19/18 23.0 0.55 0.80
AXL 180119C00024000 C 01/19/18 24.0 0.40 0.60
AXL 180119C00025000 C 01/19/18 25.0 0.30 0.50
AXL 180119C00026000 C 01/19/18 26.0 0.20 0.40
AXL 180119C00027000 C 01/19/18 27.0 0.15 0.35
AXL 180119C00028000 C 01/19/18 28.0 0.10 0.40
AXL 180119C00029000 C 01/19/18 29.0 0.00 0.50
AXL 180119C00030000 C 01/19/18 30.0 0.00 0.40
AXL 180119C00031000 C 01/19/18 31.0 0.00 0.40
AXL 180119C00032000 C 01/19/18 32.0 0.00 0.35
AXL 180119C00033000 C 01/19/18 33.0 0.00 0.30
AXL 180119C00034000 C 01/19/18 34.0 0.00 0.35
AXL 180119C00035000 C 01/19/18 35.0 0.00 0.25
AXL 180119P00003000 P 01/19/18 3.0 0.00 0.10
AXL 180119P00005000 P 01/19/18 5.0 0.00 0.30
AXL 180119P00008000 P 01/19/18 8.0 0.05 0.25
AXL 180119P00009000 P 01/19/18 9.0 0.10 0.45
AXL 180119P00010000 P 01/19/18 10.0 0.20 0.40
AXL 180119P00011000 P 01/19/18 11.0 0.20 0.55
AXL 180119P00012000 P 01/19/18 12.0 0.40 0.55
AXL 180119P00013000 P 01/19/18 13.0 0.60 0.75
AXL 180119P00014000 P 01/19/18 14.0 0.80 0.95
AXL 180119P00015000 P 01/19/18 15.0 1.05 1.25
AXL 180119P00016000 P 01/19/18 16.0 1.40 1.60
AXL 180119P00017000 P 01/19/18 17.0 1.85 2.05
AXL 180119P00018000 P 01/19/18 18.0 2.30 2.60
AXL 180119P00019000 P 01/19/18 19.0 2.90 3.10
AXL 180119P00020000 P 01/19/18 20.0 3.50 3.80
AXL 180119P00021000 P 01/19/18 21.0 4.20 4.50
AXL 180119P00022000 P 01/19/18 22.0 4.90 5.30
AXL 180119P00023000 P 01/19/18 23.0 5.60 6.30
AXL 180119P00024000 P 01/19/18 24.0 6.50 6.90
AXL 180119P00025000 P 01/19/18 25.0 7.30 7.80
AXL 180119P00026000 P 01/19/18 26.0 8.20 8.90
AXL 180119P00027000 P 01/19/18 27.0 8.90 9.80
AXL 180119P00028000 P 01/19/18 28.0 9.80 10.90
AXL 180119P00029000 P 01/19/18 29.0 10.30 13.20
AXL 180119P00030000 P 01/19/18 30.0 11.90 13.00
AXL 180119P00031000 P 01/19/18 31.0 12.40 15.10
AXL 180119P00032000 P 01/19/18 32.0 13.30 15.70
AXL 180119P00033000 P 01/19/18 33.0 14.60 16.50
AXL 180119P00034000 P 01/19/18 34.0 15.70 17.50
AXL 180119P00035000 P 01/19/18 35.0 16.90 17.70
AXL 190118C00008000 C 01/18/19 8.0 9.60 10.70
AXL 190118C00010000 C 01/18/19 10.0 8.20 9.90
AXL 190118C00013000 C 01/18/19 13.0 6.00 6.80
AXL 190118C00015000 C 01/18/19 15.0 4.80 5.60
AXL 190118C00018000 C 01/18/19 18.0 3.40 3.90
AXL 190118C00020000 C 01/18/19 20.0 2.55 3.00
AXL 190118C00022000 C 01/18/19 22.0 2.05 2.40
AXL 190118C00025000 C 01/18/19 25.0 1.20 1.75
AXL 190118C00027000 C 01/18/19 27.0 0.90 1.25
AXL 190118C00030000 C 01/18/19 30.0 0.60 0.90
AXL 190118C00035000 C 01/18/19 35.0 0.25 0.75
AXL 190118P00008000 P 01/18/19 8.0 0.30 0.60
AXL 190118P00010000 P 01/18/19 10.0 0.60 0.85
AXL 190118P00013000 P 01/18/19 13.0 1.30 1.65
AXL 190118P00015000 P 01/18/19 15.0 2.05 2.35
AXL 190118P00018000 P 01/18/19 18.0 3.30 3.80
AXL 190118P00020000 P 01/18/19 20.0 4.60 4.90
AXL 190118P00022000 P 01/18/19 22.0 5.70 6.40
AXL 190118P00025000 P 01/18/19 25.0 8.10 8.50
AXL 190118P00027000 P 01/18/19 27.0 9.40 10.20
AXL 190118P00030000 P 01/18/19 30.0 12.00 13.20
AXL 190118P00035000 P 01/18/19 35.0 17.00 17.80

OPRA data is delayed 15 minutes.