Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

American Axle And Manufacturing Holdings Inc (AXL)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXL 150918C00011000 C 09/18/15 11.0 8.00 9.20
AXL 150918C00012000 C 09/18/15 12.0 7.00 8.30
AXL 150918C00013000 C 09/18/15 13.0 6.10 7.20
AXL 150918C00014000 C 09/18/15 14.0 5.10 6.30
AXL 150918C00015000 C 09/18/15 15.0 4.10 5.20
AXL 150918C00016000 C 09/18/15 16.0 3.20 4.20
AXL 150918C00017000 C 09/18/15 17.0 2.30 3.20
AXL 150918C00018000 C 09/18/15 18.0 1.50 2.30
AXL 150918C00019000 C 09/18/15 19.0 0.85 1.05
AXL 150918C00020000 C 09/18/15 20.0 0.45 0.75
AXL 150918C00021000 C 09/18/15 21.0 0.15 0.50
AXL 150918C00022000 C 09/18/15 22.0 0.05 0.30
AXL 150918C00023000 C 09/18/15 23.0 0.00 0.15
AXL 150918C00024000 C 09/18/15 24.0 0.00 0.25
AXL 150918C00025000 C 09/18/15 25.0 0.00 0.15
AXL 150918C00026000 C 09/18/15 26.0 0.00 0.10
AXL 150918C00027000 C 09/18/15 27.0 0.00 0.10
AXL 150918C00028000 C 09/18/15 28.0 0.00 0.10
AXL 150918C00029000 C 09/18/15 29.0 0.00 0.05
AXL 150918P00011000 P 09/18/15 11.0 0.00 0.05
AXL 150918P00012000 P 09/18/15 12.0 0.00 0.10
AXL 150918P00013000 P 09/18/15 13.0 0.00 0.15
AXL 150918P00014000 P 09/18/15 14.0 0.00 0.30
AXL 150918P00015000 P 09/18/15 15.0 0.00 0.35
AXL 150918P00016000 P 09/18/15 16.0 0.00 0.40
AXL 150918P00017000 P 09/18/15 17.0 0.00 0.40
AXL 150918P00018000 P 09/18/15 18.0 0.30 0.50
AXL 150918P00019000 P 09/18/15 19.0 0.65 0.90
AXL 150918P00020000 P 09/18/15 20.0 1.10 1.45
AXL 150918P00021000 P 09/18/15 21.0 1.50 2.20
AXL 150918P00022000 P 09/18/15 22.0 2.00 3.10
AXL 150918P00023000 P 09/18/15 23.0 2.90 4.10
AXL 150918P00024000 P 09/18/15 24.0 4.00 5.00
AXL 150918P00025000 P 09/18/15 25.0 4.90 6.00
AXL 150918P00026000 P 09/18/15 26.0 5.80 7.00
AXL 150918P00027000 P 09/18/15 27.0 6.80 8.00
AXL 150918P00028000 P 09/18/15 28.0 7.70 9.00
AXL 150918P00029000 P 09/18/15 29.0 8.80 10.00
AXL 151016C00012000 C 10/16/15 12.0 7.10 8.30
AXL 151016C00013000 C 10/16/15 13.0 6.10 7.30
AXL 151016C00014000 C 10/16/15 14.0 5.20 6.30
AXL 151016C00015000 C 10/16/15 15.0 4.30 5.30
AXL 151016C00016000 C 10/16/15 16.0 3.40 4.30
AXL 151016C00017000 C 10/16/15 17.0 2.60 3.40
AXL 151016C00018000 C 10/16/15 18.0 1.85 2.35
AXL 151016C00019000 C 10/16/15 19.0 1.25 1.40
AXL 151016C00020000 C 10/16/15 20.0 0.75 1.00
AXL 151016C00021000 C 10/16/15 21.0 0.40 0.80
AXL 151016C00022000 C 10/16/15 22.0 0.15 0.55
AXL 151016C00023000 C 10/16/15 23.0 0.00 0.40
AXL 151016C00024000 C 10/16/15 24.0 0.00 0.15
AXL 151016C00025000 C 10/16/15 25.0 0.00 0.35
AXL 151016C00026000 C 10/16/15 26.0 0.00 0.05
AXL 151016C00027000 C 10/16/15 27.0 0.00 0.20
AXL 151016C00028000 C 10/16/15 28.0 0.00 0.15
AXL 151016C00029000 C 10/16/15 29.0 0.00 0.15
AXL 151016C00030000 C 10/16/15 30.0 0.00 0.10
AXL 151016C00031000 C 10/16/15 31.0 0.00 0.10
AXL 151016C00032000 C 10/16/15 32.0 0.00 0.10
AXL 151016C00033000 C 10/16/15 33.0 0.00 0.10
AXL 151016C00034000 C 10/16/15 34.0 0.00 0.10
AXL 151016C00035000 C 10/16/15 35.0 0.00 0.10
AXL 151016P00012000 P 10/16/15 12.0 0.00 0.30
AXL 151016P00013000 P 10/16/15 13.0 0.00 0.40
AXL 151016P00014000 P 10/16/15 14.0 0.00 0.45
AXL 151016P00015000 P 10/16/15 15.0 0.00 0.35
AXL 151016P00016000 P 10/16/15 16.0 0.15 0.50
AXL 151016P00017000 P 10/16/15 17.0 0.45 0.55
AXL 151016P00018000 P 10/16/15 18.0 0.70 0.85
AXL 151016P00019000 P 10/16/15 19.0 1.10 1.25
AXL 151016P00020000 P 10/16/15 20.0 1.05 1.85
AXL 151016P00021000 P 10/16/15 21.0 1.60 2.50
AXL 151016P00022000 P 10/16/15 22.0 2.25 3.30
AXL 151016P00023000 P 10/16/15 23.0 3.00 4.30
AXL 151016P00024000 P 10/16/15 24.0 3.90 5.20
AXL 151016P00025000 P 10/16/15 25.0 4.90 6.10
AXL 151016P00026000 P 10/16/15 26.0 5.80 7.10
AXL 151016P00027000 P 10/16/15 27.0 6.80 8.00
AXL 151016P00028000 P 10/16/15 28.0 7.80 9.00
AXL 151016P00029000 P 10/16/15 29.0 8.80 10.00
AXL 151016P00030000 P 10/16/15 30.0 9.60 11.00
AXL 151016P00031000 P 10/16/15 31.0 10.60 12.20
AXL 151016P00032000 P 10/16/15 32.0 11.20 13.00
AXL 151016P00033000 P 10/16/15 33.0 11.50 14.30
AXL 151016P00034000 P 10/16/15 34.0 12.50 15.30
AXL 151016P00035000 P 10/16/15 35.0 13.60 16.70
AXL 160115C00005000 C 01/15/16 5.0 13.70 16.00
AXL 160115C00008000 C 01/15/16 8.0 11.00 12.40
AXL 160115C00009000 C 01/15/16 9.0 10.10 11.40
AXL 160115C00010000 C 01/15/16 10.0 9.10 10.50
AXL 160115C00011000 C 01/15/16 11.0 8.20 9.40
AXL 160115C00012000 C 01/15/16 12.0 7.20 8.40
AXL 160115C00013000 C 01/15/16 13.0 6.30 7.40
AXL 160115C00014000 C 01/15/16 14.0 5.50 6.50
AXL 160115C00015000 C 01/15/16 15.0 4.60 5.60
AXL 160115C00016000 C 01/15/16 16.0 3.80 4.70
AXL 160115C00017000 C 01/15/16 17.0 3.10 3.90
AXL 160115C00018000 C 01/15/16 18.0 2.45 3.20
AXL 160115C00019000 C 01/15/16 19.0 1.90 2.15
AXL 160115C00020000 C 01/15/16 20.0 1.40 1.65
AXL 160115C00021000 C 01/15/16 21.0 1.05 1.25
AXL 160115C00022000 C 01/15/16 22.0 0.75 0.95
AXL 160115C00023000 C 01/15/16 23.0 0.55 0.90
AXL 160115C00024000 C 01/15/16 24.0 0.25 0.70
AXL 160115C00025000 C 01/15/16 25.0 0.20 0.45
AXL 160115C00026000 C 01/15/16 26.0 0.05 0.50
AXL 160115C00027000 C 01/15/16 27.0 0.15 0.30
AXL 160115C00028000 C 01/15/16 28.0 0.00 0.50
AXL 160115C00029000 C 01/15/16 29.0 0.00 0.50
AXL 160115C00030000 C 01/15/16 30.0 0.00 0.50
AXL 160115C00031000 C 01/15/16 31.0 0.00 0.40
AXL 160115C00032000 C 01/15/16 32.0 0.00 0.40
AXL 160115C00033000 C 01/15/16 33.0 0.00 0.35
AXL 160115C00034000 C 01/15/16 34.0 0.00 0.30
AXL 160115C00035000 C 01/15/16 35.0 0.00 0.30
AXL 160115P00005000 P 01/15/16 5.0 0.00 0.05
AXL 160115P00008000 P 01/15/16 8.0 0.00 0.20
AXL 160115P00009000 P 01/15/16 9.0 0.00 0.30
AXL 160115P00010000 P 01/15/16 10.0 0.00 0.45
AXL 160115P00011000 P 01/15/16 11.0 0.00 0.50
AXL 160115P00012000 P 01/15/16 12.0 0.00 0.50
AXL 160115P00013000 P 01/15/16 13.0 0.05 0.50
AXL 160115P00014000 P 01/15/16 14.0 0.10 0.50
AXL 160115P00015000 P 01/15/16 15.0 0.25 0.65
AXL 160115P00016000 P 01/15/16 16.0 0.45 0.85
AXL 160115P00017000 P 01/15/16 17.0 0.70 1.10
AXL 160115P00018000 P 01/15/16 18.0 1.00 1.45
AXL 160115P00019000 P 01/15/16 19.0 1.45 1.90
AXL 160115P00020000 P 01/15/16 20.0 2.15 2.45
AXL 160115P00021000 P 01/15/16 21.0 2.50 3.10
AXL 160115P00022000 P 01/15/16 22.0 2.75 3.90
AXL 160115P00023000 P 01/15/16 23.0 3.40 4.70
AXL 160115P00024000 P 01/15/16 24.0 4.30 5.50
AXL 160115P00025000 P 01/15/16 25.0 5.10 6.40
AXL 160115P00026000 P 01/15/16 26.0 5.90 7.40
AXL 160115P00027000 P 01/15/16 27.0 6.90 8.30
AXL 160115P00028000 P 01/15/16 28.0 7.80 9.20
AXL 160115P00029000 P 01/15/16 29.0 8.80 10.20
AXL 160115P00030000 P 01/15/16 30.0 9.80 11.20
AXL 160115P00031000 P 01/15/16 31.0 10.70 12.10
AXL 160115P00032000 P 01/15/16 32.0 11.60 13.10
AXL 160115P00033000 P 01/15/16 33.0 12.70 14.10
AXL 160115P00034000 P 01/15/16 34.0 13.70 15.00
AXL 160115P00035000 P 01/15/16 35.0 14.70 16.00
AXL 160415C00008000 C 04/15/16 8.0 10.80 12.70
AXL 160415C00009000 C 04/15/16 9.0 10.00 11.80
AXL 160415C00010000 C 04/15/16 10.0 8.20 10.40
AXL 160415C00011000 C 04/15/16 11.0 8.30 9.50
AXL 160415C00012000 C 04/15/16 12.0 7.20 8.50
AXL 160415C00013000 C 04/15/16 13.0 6.50 7.60
AXL 160415C00014000 C 04/15/16 14.0 5.60 6.70
AXL 160415C00015000 C 04/15/16 15.0 4.80 5.80
AXL 160415C00016000 C 04/15/16 16.0 4.00 5.00
AXL 160415C00017000 C 04/15/16 17.0 3.30 4.30
AXL 160415C00018000 C 04/15/16 18.0 2.80 3.60
AXL 160415C00019000 C 04/15/16 19.0 2.20 2.85
AXL 160415C00020000 C 04/15/16 20.0 1.75 2.30
AXL 160415C00021000 C 04/15/16 21.0 1.45 1.95
AXL 160415C00022000 C 04/15/16 22.0 1.05 1.55
AXL 160415C00023000 C 04/15/16 23.0 0.75 1.25
AXL 160415C00024000 C 04/15/16 24.0 0.55 1.05
AXL 160415C00025000 C 04/15/16 25.0 0.35 0.85
AXL 160415C00026000 C 04/15/16 26.0 0.20 0.70
AXL 160415C00027000 C 04/15/16 27.0 0.10 0.60
AXL 160415C00028000 C 04/15/16 28.0 0.00 0.50
AXL 160415C00029000 C 04/15/16 29.0 0.00 0.50
AXL 160415C00030000 C 04/15/16 30.0 0.00 0.50
AXL 160415C00031000 C 04/15/16 31.0 0.00 0.50
AXL 160415P00008000 P 04/15/16 8.0 0.00 0.40
AXL 160415P00009000 P 04/15/16 9.0 0.00 0.50
AXL 160415P00010000 P 04/15/16 10.0 0.00 0.50
AXL 160415P00011000 P 04/15/16 11.0 0.00 0.50
AXL 160415P00012000 P 04/15/16 12.0 0.05 0.50
AXL 160415P00013000 P 04/15/16 13.0 0.15 0.60
AXL 160415P00014000 P 04/15/16 14.0 0.20 0.70
AXL 160415P00015000 P 04/15/16 15.0 0.35 0.85
AXL 160415P00016000 P 04/15/16 16.0 0.60 1.10
AXL 160415P00017000 P 04/15/16 17.0 0.85 1.45
AXL 160415P00018000 P 04/15/16 18.0 1.20 1.85
AXL 160415P00019000 P 04/15/16 19.0 1.60 2.30
AXL 160415P00020000 P 04/15/16 20.0 2.05 2.85
AXL 160415P00021000 P 04/15/16 21.0 2.65 3.40
AXL 160415P00022000 P 04/15/16 22.0 3.40 4.10
AXL 160415P00023000 P 04/15/16 23.0 4.20 4.90
AXL 160415P00024000 P 04/15/16 24.0 4.60 5.70
AXL 160415P00025000 P 04/15/16 25.0 5.30 6.50
AXL 160415P00026000 P 04/15/16 26.0 6.10 7.40
AXL 160415P00027000 P 04/15/16 27.0 7.00 8.30
AXL 160415P00028000 P 04/15/16 28.0 7.90 9.30
AXL 160415P00029000 P 04/15/16 29.0 8.90 10.30
AXL 160415P00030000 P 04/15/16 30.0 9.80 11.20
AXL 160415P00031000 P 04/15/16 31.0 10.70 12.20
AXL 170120C00005000 C 01/20/17 5.0 14.00 15.50
AXL 170120C00008000 C 01/20/17 8.0 11.20 13.20
AXL 170120C00010000 C 01/20/17 10.0 8.90 11.20
AXL 170120C00013000 C 01/20/17 13.0 6.80 8.70
AXL 170120C00015000 C 01/20/17 15.0 5.30 7.10
AXL 170120C00017000 C 01/20/17 17.0 4.00 5.60
AXL 170120C00020000 C 01/20/17 20.0 2.40 4.00
AXL 170120C00022000 C 01/20/17 22.0 1.85 2.85
AXL 170120C00025000 C 01/20/17 25.0 0.95 1.90
AXL 170120C00027000 C 01/20/17 27.0 0.55 1.45
AXL 170120C00030000 C 01/20/17 30.0 0.10 1.05
AXL 170120C00035000 C 01/20/17 35.0 0.00 1.00
AXL 170120P00005000 P 01/20/17 5.0 0.00 0.30
AXL 170120P00008000 P 01/20/17 8.0 0.00 0.75
AXL 170120P00010000 P 01/20/17 10.0 0.00 1.00
AXL 170120P00013000 P 01/20/17 13.0 0.45 1.25
AXL 170120P00015000 P 01/20/17 15.0 0.85 1.70
AXL 170120P00017000 P 01/20/17 17.0 2.05 2.25
AXL 170120P00020000 P 01/20/17 20.0 2.45 4.00
AXL 170120P00022000 P 01/20/17 22.0 3.60 5.20
AXL 170120P00025000 P 01/20/17 25.0 5.50 7.50
AXL 170120P00027000 P 01/20/17 27.0 7.10 9.10
AXL 170120P00030000 P 01/20/17 30.0 9.90 11.70
AXL 170120P00035000 P 01/20/17 35.0 13.70 17.30

OPRA data is delayed 15 minutes.