Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

American Axle And Manufacturing Holdings Inc (AXL)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXL 141122C00010000 C 11/22/14 10.0 8.60 9.50
AXL 141122C00011000 C 11/22/14 11.0 7.60 8.40
AXL 141122C00012000 C 11/22/14 12.0 6.70 7.40
AXL 141122C00013000 C 11/22/14 13.0 5.70 6.40
AXL 141122C00014000 C 11/22/14 14.0 4.70 5.50
AXL 141122C00015000 C 11/22/14 15.0 3.70 4.50
AXL 141122C00016000 C 11/22/14 16.0 2.85 3.50
AXL 141122C00017000 C 11/22/14 17.0 1.90 2.50
AXL 141122C00018000 C 11/22/14 18.0 1.15 1.50
AXL 141122C00019000 C 11/22/14 19.0 0.65 0.75
AXL 141122C00020000 C 11/22/14 20.0 0.20 0.25
AXL 141122C00021000 C 11/22/14 21.0 0.00 0.15
AXL 141122C00022000 C 11/22/14 22.0 0.00 0.05
AXL 141122C00023000 C 11/22/14 23.0 0.00 0.05
AXL 141122C00024000 C 11/22/14 24.0 0.00 0.05
AXL 141122C00025000 C 11/22/14 25.0 0.00 0.05
AXL 141122C00026000 C 11/22/14 26.0 0.00 0.05
AXL 141122P00010000 P 11/22/14 10.0 0.00 0.05
AXL 141122P00011000 P 11/22/14 11.0 0.00 0.05
AXL 141122P00012000 P 11/22/14 12.0 0.00 0.05
AXL 141122P00013000 P 11/22/14 13.0 0.00 0.05
AXL 141122P00014000 P 11/22/14 14.0 0.00 0.10
AXL 141122P00015000 P 11/22/14 15.0 0.00 0.15
AXL 141122P00016000 P 11/22/14 16.0 0.00 0.15
AXL 141122P00017000 P 11/22/14 17.0 0.00 0.20
AXL 141122P00018000 P 11/22/14 18.0 0.10 0.20
AXL 141122P00019000 P 11/22/14 19.0 0.35 0.40
AXL 141122P00020000 P 11/22/14 20.0 0.85 0.95
AXL 141122P00021000 P 11/22/14 21.0 1.65 2.10
AXL 141122P00022000 P 11/22/14 22.0 2.60 3.00
AXL 141122P00023000 P 11/22/14 23.0 3.60 4.00
AXL 141122P00024000 P 11/22/14 24.0 4.50 5.00
AXL 141122P00025000 P 11/22/14 25.0 5.50 6.00
AXL 141122P00026000 P 11/22/14 26.0 6.50 7.00
AXL 141220C00009000 C 12/20/14 9.0 9.50 10.40
AXL 141220C00010000 C 12/20/14 10.0 8.60 9.40
AXL 141220C00011000 C 12/20/14 11.0 7.60 8.40
AXL 141220C00012000 C 12/20/14 12.0 6.40 7.50
AXL 141220C00013000 C 12/20/14 13.0 5.60 6.50
AXL 141220C00014000 C 12/20/14 14.0 4.70 5.50
AXL 141220C00015000 C 12/20/14 15.0 3.60 4.50
AXL 141220C00016000 C 12/20/14 16.0 2.60 3.60
AXL 141220C00017000 C 12/20/14 17.0 1.70 2.60
AXL 141220C00018000 C 12/20/14 18.0 1.50 1.75
AXL 141220C00019000 C 12/20/14 19.0 0.90 1.00
AXL 141220C00020000 C 12/20/14 20.0 0.40 0.55
AXL 141220C00021000 C 12/20/14 21.0 0.10 0.25
AXL 141220C00022000 C 12/20/14 22.0 0.00 0.25
AXL 141220C00023000 C 12/20/14 23.0 0.00 0.15
AXL 141220C00024000 C 12/20/14 24.0 0.00 0.05
AXL 141220C00025000 C 12/20/14 25.0 0.00 0.05
AXL 141220P00009000 P 12/20/14 9.0 0.00 0.05
AXL 141220P00010000 P 12/20/14 10.0 0.00 0.05
AXL 141220P00011000 P 12/20/14 11.0 0.00 0.05
AXL 141220P00012000 P 12/20/14 12.0 0.00 0.10
AXL 141220P00013000 P 12/20/14 13.0 0.00 0.20
AXL 141220P00014000 P 12/20/14 14.0 0.00 0.20
AXL 141220P00015000 P 12/20/14 15.0 0.00 0.25
AXL 141220P00016000 P 12/20/14 16.0 0.05 0.25
AXL 141220P00017000 P 12/20/14 17.0 0.15 0.25
AXL 141220P00018000 P 12/20/14 18.0 0.30 0.40
AXL 141220P00019000 P 12/20/14 19.0 0.60 0.70
AXL 141220P00020000 P 12/20/14 20.0 1.10 1.25
AXL 141220P00021000 P 12/20/14 21.0 1.75 2.30
AXL 141220P00022000 P 12/20/14 22.0 2.65 3.50
AXL 141220P00023000 P 12/20/14 23.0 3.60 4.40
AXL 141220P00024000 P 12/20/14 24.0 4.60 5.50
AXL 141220P00025000 P 12/20/14 25.0 5.60 6.40
AXL 150117C00003000 C 01/17/15 3.0 15.60 16.50
AXL 150117C00005000 C 01/17/15 5.0 13.60 14.60
AXL 150117C00006000 C 01/17/15 6.0 12.60 13.50
AXL 150117C00008000 C 01/17/15 8.0 10.50 11.40
AXL 150117C00009000 C 01/17/15 9.0 9.60 10.40
AXL 150117C00010000 C 01/17/15 10.0 8.60 9.50
AXL 150117C00011000 C 01/17/15 11.0 7.60 8.50
AXL 150117C00012000 C 01/17/15 12.0 6.60 7.60
AXL 150117C00013000 C 01/17/15 13.0 5.60 6.70
AXL 150117C00014000 C 01/17/15 14.0 4.70 5.70
AXL 150117C00015000 C 01/17/15 15.0 3.70 4.60
AXL 150117C00016000 C 01/17/15 16.0 2.90 3.60
AXL 150117C00017000 C 01/17/15 17.0 2.55 2.70
AXL 150117C00018000 C 01/17/15 18.0 1.70 1.95
AXL 150117C00019000 C 01/17/15 19.0 1.15 1.25
AXL 150117C00020000 C 01/17/15 20.0 0.65 0.75
AXL 150117C00021000 C 01/17/15 21.0 0.30 0.40
AXL 150117C00022000 C 01/17/15 22.0 0.05 0.30
AXL 150117C00023000 C 01/17/15 23.0 0.00 0.25
AXL 150117C00024000 C 01/17/15 24.0 0.00 0.15
AXL 150117C00025000 C 01/17/15 25.0 0.00 0.10
AXL 150117C00026000 C 01/17/15 26.0 0.00 0.05
AXL 150117C00027000 C 01/17/15 27.0 0.00 0.05
AXL 150117C00028000 C 01/17/15 28.0 0.00 0.05
AXL 150117C00029000 C 01/17/15 29.0 0.00 0.05
AXL 150117C00030000 C 01/17/15 30.0 0.00 0.05
AXL 150117C00031000 C 01/17/15 31.0 0.00 0.05
AXL 150117C00032000 C 01/17/15 32.0 0.00 0.05
AXL 150117C00033000 C 01/17/15 33.0 0.00 0.05
AXL 150117C00034000 C 01/17/15 34.0 0.00 0.05
AXL 150117C00035000 C 01/17/15 35.0 0.00 0.05
AXL 150117P00003000 P 01/17/15 3.0 0.00 0.05
AXL 150117P00005000 P 01/17/15 5.0 0.00 0.05
AXL 150117P00006000 P 01/17/15 6.0 0.00 0.05
AXL 150117P00008000 P 01/17/15 8.0 0.00 0.05
AXL 150117P00009000 P 01/17/15 9.0 0.00 0.05
AXL 150117P00010000 P 01/17/15 10.0 0.00 0.05
AXL 150117P00011000 P 01/17/15 11.0 0.00 0.10
AXL 150117P00012000 P 01/17/15 12.0 0.00 0.20
AXL 150117P00013000 P 01/17/15 13.0 0.00 0.20
AXL 150117P00014000 P 01/17/15 14.0 0.00 0.25
AXL 150117P00015000 P 01/17/15 15.0 0.05 0.30
AXL 150117P00016000 P 01/17/15 16.0 0.15 0.25
AXL 150117P00017000 P 01/17/15 17.0 0.25 0.40
AXL 150117P00018000 P 01/17/15 18.0 0.45 0.55
AXL 150117P00019000 P 01/17/15 19.0 0.80 0.90
AXL 150117P00020000 P 01/17/15 20.0 1.30 1.40
AXL 150117P00021000 P 01/17/15 21.0 1.95 2.45
AXL 150117P00022000 P 01/17/15 22.0 2.70 3.60
AXL 150117P00023000 P 01/17/15 23.0 3.50 4.50
AXL 150117P00024000 P 01/17/15 24.0 4.60 5.40
AXL 150117P00025000 P 01/17/15 25.0 5.60 6.50
AXL 150117P00026000 P 01/17/15 26.0 6.60 7.40
AXL 150117P00027000 P 01/17/15 27.0 7.60 8.40
AXL 150117P00028000 P 01/17/15 28.0 8.50 9.40
AXL 150117P00029000 P 01/17/15 29.0 9.50 10.40
AXL 150117P00030000 P 01/17/15 30.0 10.50 11.40
AXL 150117P00031000 P 01/17/15 31.0 11.50 12.40
AXL 150117P00032000 P 01/17/15 32.0 12.50 13.40
AXL 150117P00033000 P 01/17/15 33.0 13.50 14.40
AXL 150117P00034000 P 01/17/15 34.0 14.50 15.40
AXL 150117P00035000 P 01/17/15 35.0 15.50 16.40
AXL 150417C00009000 C 04/17/15 9.0 9.60 10.60
AXL 150417C00010000 C 04/17/15 10.0 8.70 9.80
AXL 150417C00011000 C 04/17/15 11.0 7.70 8.80
AXL 150417C00012000 C 04/17/15 12.0 6.70 7.70
AXL 150417C00013000 C 04/17/15 13.0 5.80 6.80
AXL 150417C00014000 C 04/17/15 14.0 4.70 5.80
AXL 150417C00015000 C 04/17/15 15.0 3.90 4.90
AXL 150417C00016000 C 04/17/15 16.0 3.00 4.10
AXL 150417C00017000 C 04/17/15 17.0 2.65 3.30
AXL 150417C00018000 C 04/17/15 18.0 2.10 2.45
AXL 150417C00019000 C 04/17/15 19.0 1.55 1.85
AXL 150417C00020000 C 04/17/15 20.0 1.05 1.35
AXL 150417C00021000 C 04/17/15 21.0 0.70 0.95
AXL 150417C00022000 C 04/17/15 22.0 0.35 0.70
AXL 150417C00023000 C 04/17/15 23.0 0.20 0.50
AXL 150417C00024000 C 04/17/15 24.0 0.05 0.40
AXL 150417C00025000 C 04/17/15 25.0 0.05 0.30
AXL 150417C00026000 C 04/17/15 26.0 0.00 0.25
AXL 150417C00027000 C 04/17/15 27.0 0.00 0.25
AXL 150417C00028000 C 04/17/15 28.0 0.00 0.25
AXL 150417C00029000 C 04/17/15 29.0 0.00 0.20
AXL 150417C00030000 C 04/17/15 30.0 0.00 0.15
AXL 150417C00031000 C 04/17/15 31.0 0.00 0.10
AXL 150417C00032000 C 04/17/15 32.0 0.00 0.10
AXL 150417C00033000 C 04/17/15 33.0 0.00 0.10
AXL 150417P00009000 P 04/17/15 9.0 0.00 0.20
AXL 150417P00010000 P 04/17/15 10.0 0.00 0.30
AXL 150417P00011000 P 04/17/15 11.0 0.00 0.35
AXL 150417P00012000 P 04/17/15 12.0 0.00 0.40
AXL 150417P00013000 P 04/17/15 13.0 0.00 0.45
AXL 150417P00014000 P 04/17/15 14.0 0.05 0.50
AXL 150417P00015000 P 04/17/15 15.0 0.15 0.60
AXL 150417P00016000 P 04/17/15 16.0 0.40 0.75
AXL 150417P00017000 P 04/17/15 17.0 0.70 0.95
AXL 150417P00018000 P 04/17/15 18.0 1.00 1.15
AXL 150417P00019000 P 04/17/15 19.0 1.35 1.55
AXL 150417P00020000 P 04/17/15 20.0 1.85 2.05
AXL 150417P00021000 P 04/17/15 21.0 2.45 3.20
AXL 150417P00022000 P 04/17/15 22.0 3.00 3.90
AXL 150417P00023000 P 04/17/15 23.0 3.80 4.70
AXL 150417P00024000 P 04/17/15 24.0 4.70 5.70
AXL 150417P00025000 P 04/17/15 25.0 5.60 6.60
AXL 150417P00026000 P 04/17/15 26.0 6.50 7.50
AXL 150417P00027000 P 04/17/15 27.0 7.50 8.50
AXL 150417P00028000 P 04/17/15 28.0 8.50 9.50
AXL 150417P00029000 P 04/17/15 29.0 9.60 10.40
AXL 150417P00030000 P 04/17/15 30.0 10.60 11.40
AXL 150417P00031000 P 04/17/15 31.0 11.60 12.40
AXL 150417P00032000 P 04/17/15 32.0 12.60 13.40
AXL 150417P00033000 P 04/17/15 33.0 13.60 14.40
AXL 160115C00005000 C 01/15/16 5.0 13.30 14.70
AXL 160115C00008000 C 01/15/16 8.0 10.40 12.10
AXL 160115C00010000 C 01/15/16 10.0 8.90 10.30
AXL 160115C00013000 C 01/15/16 13.0 6.30 7.50
AXL 160115C00015000 C 01/15/16 15.0 4.50 5.90
AXL 160115C00017000 C 01/15/16 17.0 3.40 4.60
AXL 160115C00020000 C 01/15/16 20.0 2.00 2.70
AXL 160115C00022000 C 01/15/16 22.0 1.25 2.00
AXL 160115C00025000 C 01/15/16 25.0 0.45 1.35
AXL 160115C00027000 C 01/15/16 27.0 0.20 1.05
AXL 160115C00030000 C 01/15/16 30.0 0.15 0.65
AXL 160115C00035000 C 01/15/16 35.0 0.00 0.50
AXL 160115P00005000 P 01/15/16 5.0 0.00 0.15
AXL 160115P00008000 P 01/15/16 8.0 0.00 0.50
AXL 160115P00010000 P 01/15/16 10.0 0.10 0.60
AXL 160115P00013000 P 01/15/16 13.0 0.45 0.95
AXL 160115P00015000 P 01/15/16 15.0 0.75 1.40
AXL 160115P00017000 P 01/15/16 17.0 1.50 2.00
AXL 160115P00020000 P 01/15/16 20.0 2.70 3.70
AXL 160115P00022000 P 01/15/16 22.0 3.80 4.90
AXL 160115P00025000 P 01/15/16 25.0 6.10 7.20
AXL 160115P00027000 P 01/15/16 27.0 7.80 8.90
AXL 160115P00030000 P 01/15/16 30.0 10.50 11.70
AXL 160115P00035000 P 01/15/16 35.0 15.40 16.60
AXL 170120C00005000 C 01/20/17 5.0 13.50 15.10
AXL 170120C00008000 C 01/20/17 8.0 10.80 12.30
AXL 170120C00010000 C 01/20/17 10.0 9.10 10.80
AXL 170120C00013000 C 01/20/17 13.0 6.80 8.50
AXL 170120C00015000 C 01/20/17 15.0 5.40 6.80
AXL 170120C00017000 C 01/20/17 17.0 4.30 5.80
AXL 170120C00020000 C 01/20/17 20.0 2.90 4.30
AXL 170120C00022000 C 01/20/17 22.0 2.15 3.60
AXL 170120C00025000 C 01/20/17 25.0 1.55 2.25
AXL 170120C00027000 C 01/20/17 27.0 1.15 1.75
AXL 170120C00030000 C 01/20/17 30.0 0.65 1.55
AXL 170120C00035000 C 01/20/17 35.0 0.20 1.05
AXL 170120P00005000 P 01/20/17 5.0 0.00 0.45
AXL 170120P00008000 P 01/20/17 8.0 0.15 0.65
AXL 170120P00010000 P 01/20/17 10.0 0.45 0.95
AXL 170120P00013000 P 01/20/17 13.0 1.10 1.60
AXL 170120P00015000 P 01/20/17 15.0 1.60 2.40
AXL 170120P00017000 P 01/20/17 17.0 2.40 3.20
AXL 170120P00020000 P 01/20/17 20.0 3.60 4.80
AXL 170120P00022000 P 01/20/17 22.0 4.90 6.10
AXL 170120P00025000 P 01/20/17 25.0 7.10 8.50
AXL 170120P00027000 P 01/20/17 27.0 8.70 10.10
AXL 170120P00030000 P 01/20/17 30.0 11.00 12.40
AXL 170120P00035000 P 01/20/17 35.0 15.30 16.90

OPRA data is delayed 15 minutes.