Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

American Axle And Manufacturing Holdings Inc (AXL)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXL 150515C00017000 C 05/15/15 17.0 7.20 7.80
AXL 150515C00018000 C 05/15/15 18.0 6.20 6.80
AXL 150515C00019000 C 05/15/15 19.0 5.20 5.90
AXL 150515C00020000 C 05/15/15 20.0 4.20 4.90
AXL 150515C00021000 C 05/15/15 21.0 3.20 3.90
AXL 150515C00022000 C 05/15/15 22.0 2.30 2.90
AXL 150515C00023000 C 05/15/15 23.0 1.50 2.00
AXL 150515C00024000 C 05/15/15 24.0 0.80 0.90
AXL 150515C00025000 C 05/15/15 25.0 0.35 0.45
AXL 150515C00026000 C 05/15/15 26.0 0.10 0.25
AXL 150515C00027000 C 05/15/15 27.0 0.00 0.25
AXL 150515C00028000 C 05/15/15 28.0 0.00 0.15
AXL 150515C00029000 C 05/15/15 29.0 0.00 0.20
AXL 150515C00030000 C 05/15/15 30.0 0.00 0.10
AXL 150515C00031000 C 05/15/15 31.0 0.00 0.05
AXL 150515C00032000 C 05/15/15 32.0 0.00 0.05
AXL 150515C00033000 C 05/15/15 33.0 0.00 0.05
AXL 150515C00034000 C 05/15/15 34.0 0.00 0.05
AXL 150515C00035000 C 05/15/15 35.0 0.00 0.05
AXL 150515P00017000 P 05/15/15 17.0 0.00 0.05
AXL 150515P00018000 P 05/15/15 18.0 0.00 0.10
AXL 150515P00019000 P 05/15/15 19.0 0.00 0.15
AXL 150515P00020000 P 05/15/15 20.0 0.00 0.20
AXL 150515P00021000 P 05/15/15 21.0 0.00 0.25
AXL 150515P00022000 P 05/15/15 22.0 0.05 0.25
AXL 150515P00023000 P 05/15/15 23.0 0.25 0.35
AXL 150515P00024000 P 05/15/15 24.0 0.55 0.65
AXL 150515P00025000 P 05/15/15 25.0 1.00 1.20
AXL 150515P00026000 P 05/15/15 26.0 1.50 1.95
AXL 150515P00027000 P 05/15/15 27.0 2.30 2.85
AXL 150515P00028000 P 05/15/15 28.0 3.30 3.90
AXL 150515P00029000 P 05/15/15 29.0 4.20 4.90
AXL 150515P00030000 P 05/15/15 30.0 5.20 5.90
AXL 150515P00031000 P 05/15/15 31.0 6.20 6.90
AXL 150515P00032000 P 05/15/15 32.0 7.20 7.90
AXL 150515P00033000 P 05/15/15 33.0 8.10 8.90
AXL 150515P00034000 P 05/15/15 34.0 9.00 9.90
AXL 150515P00035000 P 05/15/15 35.0 10.00 11.00
AXL 150619C00016000 C 06/19/15 16.0 8.20 8.70
AXL 150619C00017000 C 06/19/15 17.0 7.20 7.70
AXL 150619C00018000 C 06/19/15 18.0 6.20 6.70
AXL 150619C00019000 C 06/19/15 19.0 5.20 5.70
AXL 150619C00020000 C 06/19/15 20.0 4.30 4.80
AXL 150619C00021000 C 06/19/15 21.0 3.30 3.90
AXL 150619C00022000 C 06/19/15 22.0 2.50 2.95
AXL 150619C00023000 C 06/19/15 23.0 1.75 1.85
AXL 150619C00024000 C 06/19/15 24.0 1.10 1.20
AXL 150619C00025000 C 06/19/15 25.0 0.60 0.70
AXL 150619C00026000 C 06/19/15 26.0 0.30 0.40
AXL 150619C00027000 C 06/19/15 27.0 0.10 0.30
AXL 150619C00028000 C 06/19/15 28.0 0.05 0.25
AXL 150619C00029000 C 06/19/15 29.0 0.00 0.25
AXL 150619C00030000 C 06/19/15 30.0 0.00 0.15
AXL 150619C00031000 C 06/19/15 31.0 0.00 0.15
AXL 150619C00032000 C 06/19/15 32.0 0.00 0.10
AXL 150619C00033000 C 06/19/15 33.0 0.00 0.10
AXL 150619C00034000 C 06/19/15 34.0 0.00 0.05
AXL 150619P00016000 P 06/19/15 16.0 0.00 0.15
AXL 150619P00017000 P 06/19/15 17.0 0.00 0.15
AXL 150619P00018000 P 06/19/15 18.0 0.00 0.15
AXL 150619P00019000 P 06/19/15 19.0 0.00 0.25
AXL 150619P00020000 P 06/19/15 20.0 0.00 0.30
AXL 150619P00021000 P 06/19/15 21.0 0.05 0.35
AXL 150619P00022000 P 06/19/15 22.0 0.25 0.35
AXL 150619P00023000 P 06/19/15 23.0 0.45 0.60
AXL 150619P00024000 P 06/19/15 24.0 0.80 0.95
AXL 150619P00025000 P 06/19/15 25.0 1.35 1.45
AXL 150619P00026000 P 06/19/15 26.0 1.70 2.15
AXL 150619P00027000 P 06/19/15 27.0 2.50 3.00
AXL 150619P00028000 P 06/19/15 28.0 3.40 3.90
AXL 150619P00029000 P 06/19/15 29.0 4.40 4.90
AXL 150619P00030000 P 06/19/15 30.0 5.40 5.90
AXL 150619P00031000 P 06/19/15 31.0 6.40 6.90
AXL 150619P00032000 P 06/19/15 32.0 7.40 7.90
AXL 150619P00033000 P 06/19/15 33.0 8.40 8.90
AXL 150619P00034000 P 06/19/15 34.0 9.40 9.90
AXL 150717C00012000 C 07/17/15 12.0 11.90 13.20
AXL 150717C00013000 C 07/17/15 13.0 10.90 12.20
AXL 150717C00014000 C 07/17/15 14.0 10.10 11.00
AXL 150717C00015000 C 07/17/15 15.0 9.20 9.90
AXL 150717C00016000 C 07/17/15 16.0 8.20 8.90
AXL 150717C00017000 C 07/17/15 17.0 7.20 7.90
AXL 150717C00018000 C 07/17/15 18.0 6.20 6.80
AXL 150717C00019000 C 07/17/15 19.0 5.30 5.90
AXL 150717C00020000 C 07/17/15 20.0 4.30 4.90
AXL 150717C00021000 C 07/17/15 21.0 3.40 4.00
AXL 150717C00022000 C 07/17/15 22.0 2.65 3.20
AXL 150717C00023000 C 07/17/15 23.0 1.90 2.10
AXL 150717C00024000 C 07/17/15 24.0 1.25 1.40
AXL 150717C00025000 C 07/17/15 25.0 0.80 0.85
AXL 150717C00026000 C 07/17/15 26.0 0.45 0.60
AXL 150717C00027000 C 07/17/15 27.0 0.25 0.45
AXL 150717C00028000 C 07/17/15 28.0 0.15 0.35
AXL 150717C00029000 C 07/17/15 29.0 0.05 0.30
AXL 150717C00030000 C 07/17/15 30.0 0.00 0.30
AXL 150717C00031000 C 07/17/15 31.0 0.00 0.25
AXL 150717C00032000 C 07/17/15 32.0 0.00 0.15
AXL 150717C00033000 C 07/17/15 33.0 0.00 0.10
AXL 150717P00012000 P 07/17/15 12.0 0.00 0.05
AXL 150717P00013000 P 07/17/15 13.0 0.00 0.05
AXL 150717P00014000 P 07/17/15 14.0 0.00 0.10
AXL 150717P00015000 P 07/17/15 15.0 0.00 0.10
AXL 150717P00016000 P 07/17/15 16.0 0.00 0.15
AXL 150717P00017000 P 07/17/15 17.0 0.00 0.25
AXL 150717P00018000 P 07/17/15 18.0 0.00 0.20
AXL 150717P00019000 P 07/17/15 19.0 0.00 0.30
AXL 150717P00020000 P 07/17/15 20.0 0.05 0.35
AXL 150717P00021000 P 07/17/15 21.0 0.15 0.40
AXL 150717P00022000 P 07/17/15 22.0 0.40 0.50
AXL 150717P00023000 P 07/17/15 23.0 0.60 0.75
AXL 150717P00024000 P 07/17/15 24.0 1.00 1.10
AXL 150717P00025000 P 07/17/15 25.0 1.50 1.65
AXL 150717P00026000 P 07/17/15 26.0 2.15 2.30
AXL 150717P00027000 P 07/17/15 27.0 2.55 3.10
AXL 150717P00028000 P 07/17/15 28.0 3.40 4.00
AXL 150717P00029000 P 07/17/15 29.0 4.30 5.00
AXL 150717P00030000 P 07/17/15 30.0 5.20 5.90
AXL 150717P00031000 P 07/17/15 31.0 6.20 6.90
AXL 150717P00032000 P 07/17/15 32.0 7.40 7.90
AXL 150717P00033000 P 07/17/15 33.0 8.30 8.90
AXL 151016C00014000 C 10/16/15 14.0 10.20 10.80
AXL 151016C00015000 C 10/16/15 15.0 9.20 9.90
AXL 151016C00016000 C 10/16/15 16.0 8.30 8.90
AXL 151016C00017000 C 10/16/15 17.0 7.30 8.00
AXL 151016C00018000 C 10/16/15 18.0 6.40 7.10
AXL 151016C00019000 C 10/16/15 19.0 5.50 6.30
AXL 151016C00020000 C 10/16/15 20.0 4.60 5.40
AXL 151016C00021000 C 10/16/15 21.0 3.80 4.60
AXL 151016C00022000 C 10/16/15 22.0 3.10 3.50
AXL 151016C00023000 C 10/16/15 23.0 2.45 2.80
AXL 151016C00024000 C 10/16/15 24.0 1.85 2.00
AXL 151016C00025000 C 10/16/15 25.0 1.35 1.50
AXL 151016C00026000 C 10/16/15 26.0 0.95 1.15
AXL 151016C00027000 C 10/16/15 27.0 0.70 0.85
AXL 151016C00028000 C 10/16/15 28.0 0.50 0.70
AXL 151016C00029000 C 10/16/15 29.0 0.30 0.65
AXL 151016C00030000 C 10/16/15 30.0 0.10 0.50
AXL 151016C00031000 C 10/16/15 31.0 0.15 0.40
AXL 151016C00032000 C 10/16/15 32.0 0.05 0.40
AXL 151016C00033000 C 10/16/15 33.0 0.05 0.35
AXL 151016C00034000 C 10/16/15 34.0 0.00 0.25
AXL 151016C00035000 C 10/16/15 35.0 0.00 0.30
AXL 151016P00014000 P 10/16/15 14.0 0.00 0.25
AXL 151016P00015000 P 10/16/15 15.0 0.05 0.30
AXL 151016P00016000 P 10/16/15 16.0 0.05 0.35
AXL 151016P00017000 P 10/16/15 17.0 0.05 0.40
AXL 151016P00018000 P 10/16/15 18.0 0.15 0.45
AXL 151016P00019000 P 10/16/15 19.0 0.10 0.50
AXL 151016P00020000 P 10/16/15 20.0 0.20 0.65
AXL 151016P00021000 P 10/16/15 21.0 0.55 0.85
AXL 151016P00022000 P 10/16/15 22.0 0.80 0.95
AXL 151016P00023000 P 10/16/15 23.0 1.10 1.20
AXL 151016P00024000 P 10/16/15 24.0 1.50 1.70
AXL 151016P00025000 P 10/16/15 25.0 2.00 2.20
AXL 151016P00026000 P 10/16/15 26.0 2.60 2.80
AXL 151016P00027000 P 10/16/15 27.0 3.30 3.50
AXL 151016P00028000 P 10/16/15 28.0 3.60 4.40
AXL 151016P00029000 P 10/16/15 29.0 4.50 5.20
AXL 151016P00030000 P 10/16/15 30.0 5.40 6.10
AXL 151016P00031000 P 10/16/15 31.0 6.30 7.00
AXL 151016P00032000 P 10/16/15 32.0 7.30 8.00
AXL 151016P00033000 P 10/16/15 33.0 8.20 8.90
AXL 151016P00034000 P 10/16/15 34.0 9.30 9.90
AXL 151016P00035000 P 10/16/15 35.0 10.00 11.00
AXL 160115C00005000 C 01/15/16 5.0 19.10 19.70
AXL 160115C00008000 C 01/15/16 8.0 15.80 17.40
AXL 160115C00010000 C 01/15/16 10.0 13.80 15.40
AXL 160115C00013000 C 01/15/16 13.0 10.80 12.40
AXL 160115C00015000 C 01/15/16 15.0 9.20 10.20
AXL 160115C00017000 C 01/15/16 17.0 7.40 8.30
AXL 160115C00019000 C 01/15/16 19.0 5.70 6.50
AXL 160115C00020000 C 01/15/16 20.0 4.90 5.60
AXL 160115C00021000 C 01/15/16 21.0 4.10 4.90
AXL 160115C00022000 C 01/15/16 22.0 3.40 4.10
AXL 160115C00023000 C 01/15/16 23.0 2.75 3.00
AXL 160115C00024000 C 01/15/16 24.0 2.20 2.45
AXL 160115C00025000 C 01/15/16 25.0 1.70 2.00
AXL 160115C00026000 C 01/15/16 26.0 1.35 1.60
AXL 160115C00027000 C 01/15/16 27.0 1.00 1.25
AXL 160115C00028000 C 01/15/16 28.0 0.75 1.00
AXL 160115C00029000 C 01/15/16 29.0 0.55 0.80
AXL 160115C00030000 C 01/15/16 30.0 0.35 0.75
AXL 160115C00031000 C 01/15/16 31.0 0.15 0.65
AXL 160115C00035000 C 01/15/16 35.0 0.05 0.35
AXL 160115P00005000 P 01/15/16 5.0 0.00 0.05
AXL 160115P00008000 P 01/15/16 8.0 0.00 0.05
AXL 160115P00010000 P 01/15/16 10.0 0.00 0.15
AXL 160115P00013000 P 01/15/16 13.0 0.00 0.35
AXL 160115P00015000 P 01/15/16 15.0 0.10 0.45
AXL 160115P00017000 P 01/15/16 17.0 0.20 0.40
AXL 160115P00019000 P 01/15/16 19.0 0.30 0.75
AXL 160115P00020000 P 01/15/16 20.0 0.55 0.90
AXL 160115P00021000 P 01/15/16 21.0 0.75 1.00
AXL 160115P00022000 P 01/15/16 22.0 1.00 1.30
AXL 160115P00023000 P 01/15/16 23.0 1.35 1.65
AXL 160115P00024000 P 01/15/16 24.0 1.75 2.05
AXL 160115P00025000 P 01/15/16 25.0 2.25 2.55
AXL 160115P00026000 P 01/15/16 26.0 2.85 3.20
AXL 160115P00027000 P 01/15/16 27.0 3.50 4.00
AXL 160115P00028000 P 01/15/16 28.0 4.10 4.70
AXL 160115P00029000 P 01/15/16 29.0 4.70 5.50
AXL 160115P00030000 P 01/15/16 30.0 5.40 6.40
AXL 160115P00031000 P 01/15/16 31.0 6.40 7.20
AXL 160115P00035000 P 01/15/16 35.0 10.10 11.00
AXL 170120C00005000 C 01/20/17 5.0 18.50 20.70
AXL 170120C00008000 C 01/20/17 8.0 15.60 18.30
AXL 170120C00010000 C 01/20/17 10.0 13.60 16.40
AXL 170120C00013000 C 01/20/17 13.0 11.30 12.80
AXL 170120C00015000 C 01/20/17 15.0 9.30 11.30
AXL 170120C00017000 C 01/20/17 17.0 7.90 9.40
AXL 170120C00020000 C 01/20/17 20.0 5.70 7.20
AXL 170120C00022000 C 01/20/17 22.0 4.60 5.60
AXL 170120C00025000 C 01/20/17 25.0 2.90 4.10
AXL 170120C00027000 C 01/20/17 27.0 2.20 3.30
AXL 170120C00030000 C 01/20/17 30.0 1.60 2.20
AXL 170120C00035000 C 01/20/17 35.0 0.40 1.30
AXL 170120P00005000 P 01/20/17 5.0 0.00 0.10
AXL 170120P00008000 P 01/20/17 8.0 0.00 0.40
AXL 170120P00010000 P 01/20/17 10.0 0.15 0.45
AXL 170120P00013000 P 01/20/17 13.0 0.25 0.90
AXL 170120P00015000 P 01/20/17 15.0 0.25 1.05
AXL 170120P00017000 P 01/20/17 17.0 0.75 1.35
AXL 170120P00020000 P 01/20/17 20.0 1.25 1.90
AXL 170120P00022000 P 01/20/17 22.0 1.90 2.75
AXL 170120P00025000 P 01/20/17 25.0 3.00 4.20
AXL 170120P00027000 P 01/20/17 27.0 4.10 5.50
AXL 170120P00030000 P 01/20/17 30.0 5.90 7.70
AXL 170120P00035000 P 01/20/17 35.0 10.00 11.70

OPRA data is delayed 15 minutes.