Value Line - The Most Trusted Name in Investment Research - Stock Quotes
American Axle And Manufacturing Holdings Inc (AXL)
As of Dec 13 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXL 171215C00010000 C Dec 15, 2017 10.0 6.70 7.70
AXL 171215C00011000 C Dec 15, 2017 11.0 5.90 6.70
AXL 171215C00012000 C Dec 15, 2017 12.0 3.90 6.20
AXL 171215C00013000 C Dec 15, 2017 13.0 2.60 5.30
AXL 171215C00014000 C Dec 15, 2017 14.0 2.75 3.10
AXL 171215C00015000 C Dec 15, 2017 15.0 1.75 2.45
AXL 171215C00016000 C Dec 15, 2017 16.0 0.95 1.20
AXL 171215C00017000 C Dec 15, 2017 17.0 0.15 0.30
AXL 171215C00018000 C Dec 15, 2017 18.0 0.00 0.10
AXL 171215C00019000 C Dec 15, 2017 19.0 0.00 0.05
AXL 171215C00020000 C Dec 15, 2017 20.0 0.00 0.05
AXL 171215C00021000 C Dec 15, 2017 21.0 0.00 0.05
AXL 171215C00022000 C Dec 15, 2017 22.0 0.00 0.05
AXL 171215C00023000 C Dec 15, 2017 23.0 0.00 0.05
AXL 171215C00024000 C Dec 15, 2017 24.0 0.00 0.05
AXL 171215C00025000 C Dec 15, 2017 25.0 0.00 0.05
AXL 171215C00026000 C Dec 15, 2017 26.0 0.00 0.05
AXL 171215P00010000 P Dec 15, 2017 10.0 0.00 0.05
AXL 171215P00011000 P Dec 15, 2017 11.0 0.00 0.05
AXL 171215P00012000 P Dec 15, 2017 12.0 0.00 0.05
AXL 171215P00013000 P Dec 15, 2017 13.0 0.00 0.05
AXL 171215P00014000 P Dec 15, 2017 14.0 0.00 0.05
AXL 171215P00015000 P Dec 15, 2017 15.0 0.00 0.05
AXL 171215P00016000 P Dec 15, 2017 16.0 0.00 0.05
AXL 171215P00017000 P Dec 15, 2017 17.0 0.15 0.25
AXL 171215P00018000 P Dec 15, 2017 18.0 0.85 1.10
AXL 171215P00019000 P Dec 15, 2017 19.0 0.55 3.60
AXL 171215P00020000 P Dec 15, 2017 20.0 2.25 3.30
AXL 171215P00021000 P Dec 15, 2017 21.0 3.80 4.10
AXL 171215P00022000 P Dec 15, 2017 22.0 3.40 6.00
AXL 171215P00023000 P Dec 15, 2017 23.0 4.50 7.30
AXL 171215P00024000 P Dec 15, 2017 24.0 6.60 7.10
AXL 171215P00025000 P Dec 15, 2017 25.0 5.60 9.00
AXL 171215P00026000 P Dec 15, 2017 26.0 6.70 9.70
AXL 180119C00003000 C Jan 19, 2018 3.0 13.50 14.70
AXL 180119C00005000 C Jan 19, 2018 5.0 11.70 12.70
AXL 180119C00006000 C Jan 19, 2018 6.0 10.20 12.20
AXL 180119C00007000 C Jan 19, 2018 7.0 9.10 11.20
AXL 180119C00008000 C Jan 19, 2018 8.0 8.60 9.40
AXL 180119C00009000 C Jan 19, 2018 9.0 7.10 9.30
AXL 180119C00010000 C Jan 19, 2018 10.0 6.70 7.90
AXL 180119C00011000 C Jan 19, 2018 11.0 5.70 7.00
AXL 180119C00012000 C Jan 19, 2018 12.0 4.70 6.60
AXL 180119C00013000 C Jan 19, 2018 13.0 4.00 4.70
AXL 180119C00014000 C Jan 19, 2018 14.0 3.00 3.30
AXL 180119C00015000 C Jan 19, 2018 15.0 2.15 2.45
AXL 180119C00016000 C Jan 19, 2018 16.0 1.35 1.50
AXL 180119C00017000 C Jan 19, 2018 17.0 0.75 0.85
AXL 180119C00018000 C Jan 19, 2018 18.0 0.35 0.40
AXL 180119C00019000 C Jan 19, 2018 19.0 0.10 0.20
AXL 180119C00020000 C Jan 19, 2018 20.0 0.00 0.10
AXL 180119C00021000 C Jan 19, 2018 21.0 0.00 0.10
AXL 180119C00022000 C Jan 19, 2018 22.0 0.00 0.05
AXL 180119C00023000 C Jan 19, 2018 23.0 0.00 0.05
AXL 180119C00024000 C Jan 19, 2018 24.0 0.00 0.05
AXL 180119C00025000 C Jan 19, 2018 25.0 0.00 0.05
AXL 180119C00026000 C Jan 19, 2018 26.0 0.00 0.05
AXL 180119C00027000 C Jan 19, 2018 27.0 0.00 0.05
AXL 180119C00028000 C Jan 19, 2018 28.0 0.00 0.05
AXL 180119C00029000 C Jan 19, 2018 29.0 0.00 0.05
AXL 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
AXL 180119C00031000 C Jan 19, 2018 31.0 0.00 0.05
AXL 180119C00032000 C Jan 19, 2018 32.0 0.00 0.05
AXL 180119C00033000 C Jan 19, 2018 33.0 0.00 0.05
AXL 180119C00034000 C Jan 19, 2018 34.0 0.00 0.05
AXL 180119C00035000 C Jan 19, 2018 35.0 0.00 0.05
AXL 180119P00003000 P Jan 19, 2018 3.0 0.00 0.05
AXL 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
AXL 180119P00006000 P Jan 19, 2018 6.0 0.00 0.05
AXL 180119P00007000 P Jan 19, 2018 7.0 0.00 0.05
AXL 180119P00008000 P Jan 19, 2018 8.0 0.00 0.05
AXL 180119P00009000 P Jan 19, 2018 9.0 0.00 0.05
AXL 180119P00010000 P Jan 19, 2018 10.0 0.00 0.10
AXL 180119P00011000 P Jan 19, 2018 11.0 0.00 0.15
AXL 180119P00012000 P Jan 19, 2018 12.0 0.00 0.15
AXL 180119P00013000 P Jan 19, 2018 13.0 0.05 0.15
AXL 180119P00014000 P Jan 19, 2018 14.0 0.05 0.15
AXL 180119P00015000 P Jan 19, 2018 15.0 0.15 0.30
AXL 180119P00016000 P Jan 19, 2018 16.0 0.35 0.45
AXL 180119P00017000 P Jan 19, 2018 17.0 0.70 0.80
AXL 180119P00018000 P Jan 19, 2018 18.0 1.25 1.40
AXL 180119P00019000 P Jan 19, 2018 19.0 2.00 2.15
AXL 180119P00020000 P Jan 19, 2018 20.0 2.20 3.20
AXL 180119P00021000 P Jan 19, 2018 21.0 2.35 4.70
AXL 180119P00022000 P Jan 19, 2018 22.0 3.50 6.10
AXL 180119P00023000 P Jan 19, 2018 23.0 4.80 6.90
AXL 180119P00024000 P Jan 19, 2018 24.0 5.80 7.90
AXL 180119P00025000 P Jan 19, 2018 25.0 7.60 8.40
AXL 180119P00026000 P Jan 19, 2018 26.0 7.90 10.00
AXL 180119P00027000 P Jan 19, 2018 27.0 9.50 10.30
AXL 180119P00028000 P Jan 19, 2018 28.0 10.60 11.30
AXL 180119P00029000 P Jan 19, 2018 29.0 10.60 13.20
AXL 180119P00030000 P Jan 19, 2018 30.0 12.60 13.20
AXL 180119P00031000 P Jan 19, 2018 31.0 12.70 15.00
AXL 180119P00032000 P Jan 19, 2018 32.0 13.80 15.90
AXL 180119P00033000 P Jan 19, 2018 33.0 14.80 16.90
AXL 180119P00034000 P Jan 19, 2018 34.0 15.70 18.00
AXL 180119P00035000 P Jan 19, 2018 35.0 17.60 18.30
AXL 180420C00005000 C Apr 20, 2018 5.0 11.50 13.00
AXL 180420C00006000 C Apr 20, 2018 6.0 10.00 13.20
AXL 180420C00007000 C Apr 20, 2018 7.0 9.20 11.10
AXL 180420C00008000 C Apr 20, 2018 8.0 8.10 10.20
AXL 180420C00009000 C Apr 20, 2018 9.0 7.20 9.20
AXL 180420C00010000 C Apr 20, 2018 10.0 6.30 8.20
AXL 180420C00011000 C Apr 20, 2018 11.0 6.20 6.50
AXL 180420C00012000 C Apr 20, 2018 12.0 5.30 5.50
AXL 180420C00013000 C Apr 20, 2018 13.0 4.40 4.60
AXL 180420C00014000 C Apr 20, 2018 14.0 3.50 3.80
AXL 180420C00015000 C Apr 20, 2018 15.0 2.80 2.95
AXL 180420C00016000 C Apr 20, 2018 16.0 2.10 2.25
AXL 180420C00017000 C Apr 20, 2018 17.0 1.55 1.65
AXL 180420C00018000 C Apr 20, 2018 18.0 1.10 1.25
AXL 180420C00019000 C Apr 20, 2018 19.0 0.70 0.85
AXL 180420C00020000 C Apr 20, 2018 20.0 0.45 0.60
AXL 180420C00021000 C Apr 20, 2018 21.0 0.25 0.40
AXL 180420C00022000 C Apr 20, 2018 22.0 0.15 0.25
AXL 180420C00023000 C Apr 20, 2018 23.0 0.05 0.20
AXL 180420C00024000 C Apr 20, 2018 24.0 0.00 0.15
AXL 180420C00025000 C Apr 20, 2018 25.0 0.00 0.10
AXL 180420C00026000 C Apr 20, 2018 26.0 0.00 0.10
AXL 180420C00027000 C Apr 20, 2018 27.0 0.00 0.05
AXL 180420C00028000 C Apr 20, 2018 28.0 0.00 0.10
AXL 180420P00005000 P Apr 20, 2018 5.0 0.00 0.05
AXL 180420P00006000 P Apr 20, 2018 6.0 0.00 0.10
AXL 180420P00007000 P Apr 20, 2018 7.0 0.00 0.10
AXL 180420P00008000 P Apr 20, 2018 8.0 0.00 0.10
AXL 180420P00009000 P Apr 20, 2018 9.0 0.00 0.15
AXL 180420P00010000 P Apr 20, 2018 10.0 0.10 0.20
AXL 180420P00011000 P Apr 20, 2018 11.0 0.15 0.25
AXL 180420P00012000 P Apr 20, 2018 12.0 0.20 0.30
AXL 180420P00013000 P Apr 20, 2018 13.0 0.30 0.45
AXL 180420P00014000 P Apr 20, 2018 14.0 0.45 0.55
AXL 180420P00015000 P Apr 20, 2018 15.0 0.65 0.80
AXL 180420P00016000 P Apr 20, 2018 16.0 0.95 1.10
AXL 180420P00017000 P Apr 20, 2018 17.0 1.35 1.55
AXL 180420P00018000 P Apr 20, 2018 18.0 1.90 2.05
AXL 180420P00019000 P Apr 20, 2018 19.0 2.55 2.70
AXL 180420P00020000 P Apr 20, 2018 20.0 3.30 3.50
AXL 180420P00021000 P Apr 20, 2018 21.0 4.00 4.30
AXL 180420P00022000 P Apr 20, 2018 22.0 5.00 5.20
AXL 180420P00023000 P Apr 20, 2018 23.0 5.80 6.20
AXL 180420P00024000 P Apr 20, 2018 24.0 6.00 8.40
AXL 180420P00025000 P Apr 20, 2018 25.0 7.20 10.20
AXL 180420P00026000 P Apr 20, 2018 26.0 7.80 11.30
AXL 180420P00027000 P Apr 20, 2018 27.0 8.90 11.50
AXL 180420P00028000 P Apr 20, 2018 28.0 9.80 11.90
AXL 180720C00008000 C Jul 20, 2018 8.0 8.20 10.30
AXL 180720C00009000 C Jul 20, 2018 9.0 7.30 9.80
AXL 180720C00010000 C Jul 20, 2018 10.0 7.20 7.70
AXL 180720C00011000 C Jul 20, 2018 11.0 6.30 6.90
AXL 180720C00012000 C Jul 20, 2018 12.0 5.60 5.80
AXL 180720C00013000 C Jul 20, 2018 13.0 4.60 5.00
AXL 180720C00014000 C Jul 20, 2018 14.0 4.00 4.20
AXL 180720C00015000 C Jul 20, 2018 15.0 3.30 3.50
AXL 180720C00016000 C Jul 20, 2018 16.0 2.65 2.80
AXL 180720C00017000 C Jul 20, 2018 17.0 2.10 2.25
AXL 180720C00018000 C Jul 20, 2018 18.0 1.60 1.80
AXL 180720C00019000 C Jul 20, 2018 19.0 1.20 1.40
AXL 180720C00020000 C Jul 20, 2018 20.0 0.90 1.05
AXL 180720C00021000 C Jul 20, 2018 21.0 0.65 0.80
AXL 180720C00022000 C Jul 20, 2018 22.0 0.45 0.65
AXL 180720C00023000 C Jul 20, 2018 23.0 0.30 0.45
AXL 180720C00024000 C Jul 20, 2018 24.0 0.20 0.35
AXL 180720C00025000 C Jul 20, 2018 25.0 0.15 0.25
AXL 180720C00026000 C Jul 20, 2018 26.0 0.00 0.20
AXL 180720C00027000 C Jul 20, 2018 27.0 0.00 0.15
AXL 180720C00028000 C Jul 20, 2018 28.0 0.00 0.10
AXL 180720P00008000 P Jul 20, 2018 8.0 0.00 0.20
AXL 180720P00009000 P Jul 20, 2018 9.0 0.15 0.25
AXL 180720P00010000 P Jul 20, 2018 10.0 0.20 0.35
AXL 180720P00011000 P Jul 20, 2018 11.0 0.30 0.40
AXL 180720P00012000 P Jul 20, 2018 12.0 0.40 0.55
AXL 180720P00013000 P Jul 20, 2018 13.0 0.55 0.70
AXL 180720P00014000 P Jul 20, 2018 14.0 0.75 0.90
AXL 180720P00015000 P Jul 20, 2018 15.0 1.05 1.20
AXL 180720P00016000 P Jul 20, 2018 16.0 1.35 1.55
AXL 180720P00017000 P Jul 20, 2018 17.0 1.80 2.00
AXL 180720P00018000 P Jul 20, 2018 18.0 2.30 2.50
AXL 180720P00019000 P Jul 20, 2018 19.0 2.90 3.10
AXL 180720P00020000 P Jul 20, 2018 20.0 3.60 3.80
AXL 180720P00021000 P Jul 20, 2018 21.0 4.30 4.60
AXL 180720P00022000 P Jul 20, 2018 22.0 5.20 5.40
AXL 180720P00023000 P Jul 20, 2018 23.0 6.00 6.30
AXL 180720P00024000 P Jul 20, 2018 24.0 6.90 7.30
AXL 180720P00025000 P Jul 20, 2018 25.0 7.60 8.40
AXL 180720P00026000 P Jul 20, 2018 26.0 7.80 10.10
AXL 180720P00027000 P Jul 20, 2018 27.0 8.70 11.30
AXL 180720P00028000 P Jul 20, 2018 28.0 10.40 11.50
AXL 190118C00005000 C Jan 18, 2019 5.0 11.00 14.60
AXL 190118C00008000 C Jan 18, 2019 8.0 8.20 11.10
AXL 190118C00010000 C Jan 18, 2019 10.0 7.70 8.20
AXL 190118C00013000 C Jan 18, 2019 13.0 5.40 5.70
AXL 190118C00015000 C Jan 18, 2019 15.0 4.10 4.50
AXL 190118C00018000 C Jan 18, 2019 18.0 2.45 2.80
AXL 190118C00020000 C Jan 18, 2019 20.0 1.75 2.00
AXL 190118C00022000 C Jan 18, 2019 22.0 1.15 1.40
AXL 190118C00025000 C Jan 18, 2019 25.0 0.45 0.80
AXL 190118C00027000 C Jan 18, 2019 27.0 0.35 0.60
AXL 190118C00030000 C Jan 18, 2019 30.0 0.10 0.35
AXL 190118C00035000 C Jan 18, 2019 35.0 0.00 0.15
AXL 190118P00005000 P Jan 18, 2019 5.0 0.10 0.30
AXL 190118P00008000 P Jan 18, 2019 8.0 0.25 0.50
AXL 190118P00010000 P Jan 18, 2019 10.0 0.45 0.75
AXL 190118P00013000 P Jan 18, 2019 13.0 1.05 1.30
AXL 190118P00015000 P Jan 18, 2019 15.0 1.60 1.95
AXL 190118P00018000 P Jan 18, 2019 18.0 3.00 3.40
AXL 190118P00020000 P Jan 18, 2019 20.0 4.20 4.60
AXL 190118P00022000 P Jan 18, 2019 22.0 5.70 6.00
AXL 190118P00025000 P Jan 18, 2019 25.0 8.00 8.50
AXL 190118P00027000 P Jan 18, 2019 27.0 9.90 10.60
AXL 190118P00030000 P Jan 18, 2019 30.0 11.50 15.30
AXL 190118P00035000 P Jan 18, 2019 35.0 16.70 19.40
AXL 200117C00003000 C Jan 17, 2020 3.0 12.80 16.60
AXL 200117C00005000 C Jan 17, 2020 5.0 10.60 14.90
AXL 200117C00008000 C Jan 17, 2020 8.0 9.10 11.20
AXL 200117C00010000 C Jan 17, 2020 10.0 7.70 9.70
AXL 200117C00012000 C Jan 17, 2020 12.0 6.50 8.10
AXL 200117C00015000 C Jan 17, 2020 15.0 4.40 6.40
AXL 200117C00017000 C Jan 17, 2020 17.0 3.30 5.40
AXL 200117C00020000 C Jan 17, 2020 20.0 2.45 4.00
AXL 200117C00022000 C Jan 17, 2020 22.0 1.50 3.50
AXL 200117C00025000 C Jan 17, 2020 25.0 0.70 2.05
AXL 200117C00030000 C Jan 17, 2020 30.0 0.60 1.95
AXL 200117C00035000 C Jan 17, 2020 35.0 0.25 1.15
AXL 200117P00003000 P Jan 17, 2020 3.0 0.00 0.35
AXL 200117P00005000 P Jan 17, 2020 5.0 0.10 0.60
AXL 200117P00008000 P Jan 17, 2020 8.0 0.50 1.10
AXL 200117P00010000 P Jan 17, 2020 10.0 0.80 1.50
AXL 200117P00012000 P Jan 17, 2020 12.0 1.20 2.15
AXL 200117P00015000 P Jan 17, 2020 15.0 2.20 3.50
AXL 200117P00017000 P Jan 17, 2020 17.0 2.85 4.50
AXL 200117P00020000 P Jan 17, 2020 20.0 4.50 6.10
AXL 200117P00022000 P Jan 17, 2020 22.0 5.90 7.60
AXL 200117P00025000 P Jan 17, 2020 25.0 7.90 9.90
AXL 200117P00030000 P Jan 17, 2020 30.0 12.30 14.20
AXL 200117P00035000 P Jan 17, 2020 35.0 17.30 18.80
OPRA data is delayed 15 minutes.