Value Line - The Most Trusted Name in Investment Research - Stock Quotes
American Axle And Manufacturing Holdings Inc (AXL)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXL 180316C00009000 C Mar 16, 2018 9.0 5.60 7.20
AXL 180316C00010000 C Mar 16, 2018 10.0 5.00 5.90
AXL 180316C00011000 C Mar 16, 2018 11.0 2.60 6.00
AXL 180316C00012000 C Mar 16, 2018 12.0 3.20 3.60
AXL 180316C00013000 C Mar 16, 2018 13.0 2.30 2.55
AXL 180316C00014000 C Mar 16, 2018 14.0 1.45 1.65
AXL 180316C00015000 C Mar 16, 2018 15.0 0.80 0.90
AXL 180316C00016000 C Mar 16, 2018 16.0 0.40 0.50
AXL 180316C00017000 C Mar 16, 2018 17.0 0.15 0.25
AXL 180316C00018000 C Mar 16, 2018 18.0 0.05 0.15
AXL 180316C00019000 C Mar 16, 2018 19.0 0.00 0.10
AXL 180316C00020000 C Mar 16, 2018 20.0 0.00 0.05
AXL 180316C00021000 C Mar 16, 2018 21.0 0.00 0.05
AXL 180316C00022000 C Mar 16, 2018 22.0 0.00 0.05
AXL 180316C00023000 C Mar 16, 2018 23.0 0.00 0.10
AXL 180316C00024000 C Mar 16, 2018 24.0 0.00 0.10
AXL 180316C00025000 C Mar 16, 2018 25.0 0.00 0.05
AXL 180316C00026000 C Mar 16, 2018 26.0 0.00 0.05
AXL 180316C00027000 C Mar 16, 2018 27.0 0.00 0.05
AXL 180316P00009000 P Mar 16, 2018 9.0 0.00 0.10
AXL 180316P00010000 P Mar 16, 2018 10.0 0.00 0.05
AXL 180316P00011000 P Mar 16, 2018 11.0 0.00 0.10
AXL 180316P00012000 P Mar 16, 2018 12.0 0.00 0.15
AXL 180316P00013000 P Mar 16, 2018 13.0 0.10 0.20
AXL 180316P00014000 P Mar 16, 2018 14.0 0.25 0.45
AXL 180316P00015000 P Mar 16, 2018 15.0 0.60 0.80
AXL 180316P00016000 P Mar 16, 2018 16.0 1.15 1.35
AXL 180316P00017000 P Mar 16, 2018 17.0 1.85 2.10
AXL 180316P00018000 P Mar 16, 2018 18.0 2.70 3.00
AXL 180316P00019000 P Mar 16, 2018 19.0 3.60 4.00
AXL 180316P00020000 P Mar 16, 2018 20.0 3.70 4.90
AXL 180316P00021000 P Mar 16, 2018 21.0 3.80 6.00
AXL 180316P00022000 P Mar 16, 2018 22.0 6.50 7.00
AXL 180316P00023000 P Mar 16, 2018 23.0 5.60 9.50
AXL 180316P00024000 P Mar 16, 2018 24.0 6.30 10.40
AXL 180316P00025000 P Mar 16, 2018 25.0 8.40 10.90
AXL 180316P00026000 P Mar 16, 2018 26.0 8.30 12.50
AXL 180316P00027000 P Mar 16, 2018 27.0 9.60 13.60
AXL 180420C00005000 C Apr 20, 2018 5.0 8.60 12.60
AXL 180420C00006000 C Apr 20, 2018 6.0 7.40 11.60
AXL 180420C00007000 C Apr 20, 2018 7.0 6.70 10.60
AXL 180420C00008000 C Apr 20, 2018 8.0 5.70 9.00
AXL 180420C00009000 C Apr 20, 2018 9.0 4.60 8.60
AXL 180420C00010000 C Apr 20, 2018 10.0 4.80 6.90
AXL 180420C00011000 C Apr 20, 2018 11.0 3.90 5.30
AXL 180420C00012000 C Apr 20, 2018 12.0 3.40 3.80
AXL 180420C00013000 C Apr 20, 2018 13.0 2.55 2.90
AXL 180420C00014000 C Apr 20, 2018 14.0 1.80 2.00
AXL 180420C00015000 C Apr 20, 2018 15.0 1.20 1.35
AXL 180420C00016000 C Apr 20, 2018 16.0 0.70 0.90
AXL 180420C00017000 C Apr 20, 2018 17.0 0.40 0.55
AXL 180420C00018000 C Apr 20, 2018 18.0 0.20 0.35
AXL 180420C00019000 C Apr 20, 2018 19.0 0.10 0.25
AXL 180420C00020000 C Apr 20, 2018 20.0 0.05 0.15
AXL 180420C00021000 C Apr 20, 2018 21.0 0.05 0.10
AXL 180420C00022000 C Apr 20, 2018 22.0 0.00 0.10
AXL 180420C00023000 C Apr 20, 2018 23.0 0.00 0.10
AXL 180420C00024000 C Apr 20, 2018 24.0 0.00 0.10
AXL 180420C00025000 C Apr 20, 2018 25.0 0.00 0.10
AXL 180420C00026000 C Apr 20, 2018 26.0 0.00 0.10
AXL 180420C00027000 C Apr 20, 2018 27.0 0.00 0.10
AXL 180420C00028000 C Apr 20, 2018 28.0 0.00 0.05
AXL 180420P00005000 P Apr 20, 2018 5.0 0.00 0.05
AXL 180420P00006000 P Apr 20, 2018 6.0 0.00 0.15
AXL 180420P00007000 P Apr 20, 2018 7.0 0.00 0.15
AXL 180420P00008000 P Apr 20, 2018 8.0 0.00 0.15
AXL 180420P00009000 P Apr 20, 2018 9.0 0.00 0.15
AXL 180420P00010000 P Apr 20, 2018 10.0 0.00 0.20
AXL 180420P00011000 P Apr 20, 2018 11.0 0.10 0.25
AXL 180420P00012000 P Apr 20, 2018 12.0 0.15 0.35
AXL 180420P00013000 P Apr 20, 2018 13.0 0.30 0.50
AXL 180420P00014000 P Apr 20, 2018 14.0 0.55 0.75
AXL 180420P00015000 P Apr 20, 2018 15.0 0.90 1.15
AXL 180420P00016000 P Apr 20, 2018 16.0 1.45 1.65
AXL 180420P00017000 P Apr 20, 2018 17.0 2.15 2.35
AXL 180420P00018000 P Apr 20, 2018 18.0 2.90 3.20
AXL 180420P00019000 P Apr 20, 2018 19.0 3.70 4.10
AXL 180420P00020000 P Apr 20, 2018 20.0 4.60 5.00
AXL 180420P00021000 P Apr 20, 2018 21.0 4.20 7.70
AXL 180420P00022000 P Apr 20, 2018 22.0 4.50 8.10
AXL 180420P00023000 P Apr 20, 2018 23.0 5.30 8.90
AXL 180420P00024000 P Apr 20, 2018 24.0 6.50 10.50
AXL 180420P00025000 P Apr 20, 2018 25.0 7.40 10.70
AXL 180420P00026000 P Apr 20, 2018 26.0 9.10 12.40
AXL 180420P00027000 P Apr 20, 2018 27.0 9.60 13.20
AXL 180420P00028000 P Apr 20, 2018 28.0 10.60 13.50
AXL 180720C00007000 C Jul 20, 2018 7.0 6.80 10.80
AXL 180720C00008000 C Jul 20, 2018 8.0 5.40 9.80
AXL 180720C00009000 C Jul 20, 2018 9.0 5.20 8.70
AXL 180720C00010000 C Jul 20, 2018 10.0 5.30 6.10
AXL 180720C00011000 C Jul 20, 2018 11.0 4.60 4.90
AXL 180720C00012000 C Jul 20, 2018 12.0 3.80 4.20
AXL 180720C00013000 C Jul 20, 2018 13.0 2.90 3.30
AXL 180720C00014000 C Jul 20, 2018 14.0 2.40 2.60
AXL 180720C00015000 C Jul 20, 2018 15.0 1.85 2.05
AXL 180720C00016000 C Jul 20, 2018 16.0 1.35 1.50
AXL 180720C00017000 C Jul 20, 2018 17.0 0.95 1.15
AXL 180720C00018000 C Jul 20, 2018 18.0 0.70 0.85
AXL 180720C00019000 C Jul 20, 2018 19.0 0.45 0.60
AXL 180720C00020000 C Jul 20, 2018 20.0 0.30 0.40
AXL 180720C00021000 C Jul 20, 2018 21.0 0.20 0.30
AXL 180720C00022000 C Jul 20, 2018 22.0 0.10 0.20
AXL 180720C00023000 C Jul 20, 2018 23.0 0.00 0.15
AXL 180720C00024000 C Jul 20, 2018 24.0 0.00 0.15
AXL 180720C00025000 C Jul 20, 2018 25.0 0.00 0.10
AXL 180720C00026000 C Jul 20, 2018 26.0 0.00 0.10
AXL 180720C00027000 C Jul 20, 2018 27.0 0.00 0.10
AXL 180720C00028000 C Jul 20, 2018 28.0 0.00 0.05
AXL 180720P00007000 P Jul 20, 2018 7.0 0.00 0.15
AXL 180720P00008000 P Jul 20, 2018 8.0 0.05 0.20
AXL 180720P00009000 P Jul 20, 2018 9.0 0.15 0.25
AXL 180720P00010000 P Jul 20, 2018 10.0 0.20 0.35
AXL 180720P00011000 P Jul 20, 2018 11.0 0.35 0.50
AXL 180720P00012000 P Jul 20, 2018 12.0 0.50 0.70
AXL 180720P00013000 P Jul 20, 2018 13.0 0.75 1.00
AXL 180720P00014000 P Jul 20, 2018 14.0 1.10 1.25
AXL 180720P00015000 P Jul 20, 2018 15.0 1.50 1.80
AXL 180720P00016000 P Jul 20, 2018 16.0 1.85 2.20
AXL 180720P00017000 P Jul 20, 2018 17.0 2.60 2.85
AXL 180720P00018000 P Jul 20, 2018 18.0 3.30 3.50
AXL 180720P00019000 P Jul 20, 2018 19.0 4.10 4.30
AXL 180720P00020000 P Jul 20, 2018 20.0 4.80 5.20
AXL 180720P00021000 P Jul 20, 2018 21.0 5.70 6.10
AXL 180720P00022000 P Jul 20, 2018 22.0 6.40 7.40
AXL 180720P00023000 P Jul 20, 2018 23.0 7.40 8.10
AXL 180720P00024000 P Jul 20, 2018 24.0 8.40 9.00
AXL 180720P00025000 P Jul 20, 2018 25.0 7.40 11.80
AXL 180720P00026000 P Jul 20, 2018 26.0 8.40 12.50
AXL 180720P00027000 P Jul 20, 2018 27.0 10.10 13.30
AXL 180720P00028000 P Jul 20, 2018 28.0 10.30 14.40
AXL 190118C00005000 C Jan 18, 2019 5.0 8.40 12.70
AXL 190118C00008000 C Jan 18, 2019 8.0 5.90 10.20
AXL 190118C00010000 C Jan 18, 2019 10.0 5.80 6.50
AXL 190118C00013000 C Jan 18, 2019 13.0 3.80 4.10
AXL 190118C00015000 C Jan 18, 2019 15.0 2.70 2.95
AXL 190118C00018000 C Jan 18, 2019 18.0 1.50 1.70
AXL 190118C00020000 C Jan 18, 2019 20.0 0.95 1.15
AXL 190118C00022000 C Jan 18, 2019 22.0 0.60 0.75
AXL 190118C00025000 C Jan 18, 2019 25.0 0.25 0.50
AXL 190118C00027000 C Jan 18, 2019 27.0 0.15 0.30
AXL 190118C00030000 C Jan 18, 2019 30.0 0.00 0.20
AXL 190118C00035000 C Jan 18, 2019 35.0 0.00 0.15
AXL 190118P00005000 P Jan 18, 2019 5.0 0.00 0.25
AXL 190118P00008000 P Jan 18, 2019 8.0 0.30 0.45
AXL 190118P00010000 P Jan 18, 2019 10.0 0.60 0.80
AXL 190118P00013000 P Jan 18, 2019 13.0 1.30 1.60
AXL 190118P00015000 P Jan 18, 2019 15.0 2.25 2.40
AXL 190118P00018000 P Jan 18, 2019 18.0 3.90 4.20
AXL 190118P00020000 P Jan 18, 2019 20.0 5.30 5.70
AXL 190118P00022000 P Jan 18, 2019 22.0 7.00 7.30
AXL 190118P00025000 P Jan 18, 2019 25.0 9.30 10.30
AXL 190118P00027000 P Jan 18, 2019 27.0 10.20 14.20
AXL 190118P00030000 P Jan 18, 2019 30.0 12.70 17.20
AXL 190118P00035000 P Jan 18, 2019 35.0 17.70 22.10
AXL 200117C00003000 C Jan 17, 2020 3.0 10.60 14.80
AXL 200117C00005000 C Jan 17, 2020 5.0 8.90 12.90
AXL 200117C00008000 C Jan 17, 2020 8.0 8.20 9.30
AXL 200117C00010000 C Jan 17, 2020 10.0 6.70 7.90
AXL 200117C00012000 C Jan 17, 2020 12.0 5.40 6.60
AXL 200117C00015000 C Jan 17, 2020 15.0 3.70 4.80
AXL 200117C00017000 C Jan 17, 2020 17.0 3.10 3.90
AXL 200117C00020000 C Jan 17, 2020 20.0 2.00 2.85
AXL 200117C00022000 C Jan 17, 2020 22.0 1.45 2.30
AXL 200117C00025000 C Jan 17, 2020 25.0 1.00 1.65
AXL 200117C00030000 C Jan 17, 2020 30.0 0.35 1.00
AXL 200117C00035000 C Jan 17, 2020 35.0 0.00 0.60
AXL 200117P00003000 P Jan 17, 2020 3.0 0.00 0.40
AXL 200117P00005000 P Jan 17, 2020 5.0 0.20 0.60
AXL 200117P00008000 P Jan 17, 2020 8.0 0.50 1.05
AXL 200117P00010000 P Jan 17, 2020 10.0 1.00 1.45
AXL 200117P00012000 P Jan 17, 2020 12.0 1.45 2.25
AXL 200117P00015000 P Jan 17, 2020 15.0 2.65 3.40
AXL 200117P00017000 P Jan 17, 2020 17.0 3.70 4.60
AXL 200117P00020000 P Jan 17, 2020 20.0 5.60 6.50
AXL 200117P00022000 P Jan 17, 2020 22.0 7.10 7.90
AXL 200117P00025000 P Jan 17, 2020 25.0 9.40 10.40
AXL 200117P00030000 P Jan 17, 2020 30.0 14.00 15.40
AXL 200117P00035000 P Jan 17, 2020 35.0 17.30 22.00
OPRA data is delayed 15 minutes.