Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

American Axle And Manufacturing Holdings Inc (AXL)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXL 170120C00005000 C 01/20/17 5.0 15.20 16.00
AXL 170120C00006000 C 01/20/17 6.0 12.40 16.80
AXL 170120C00007000 C 01/20/17 7.0 11.40 16.00
AXL 170120C00008000 C 01/20/17 8.0 10.40 14.90
AXL 170120C00009000 C 01/20/17 9.0 9.80 13.70
AXL 170120C00010000 C 01/20/17 10.0 10.10 11.00
AXL 170120C00011000 C 01/20/17 11.0 7.50 11.10
AXL 170120C00012000 C 01/20/17 12.0 6.50 10.40
AXL 170120C00013000 C 01/20/17 13.0 7.00 8.00
AXL 170120C00014000 C 01/20/17 14.0 6.20 7.00
AXL 170120C00015000 C 01/20/17 15.0 5.10 6.00
AXL 170120C00016000 C 01/20/17 16.0 4.30 5.00
AXL 170120C00017000 C 01/20/17 17.0 3.00 4.00
AXL 170120C00018000 C 01/20/17 18.0 2.10 2.95
AXL 170120C00019000 C 01/20/17 19.0 1.50 1.80
AXL 170120C00020000 C 01/20/17 20.0 0.50 0.85
AXL 170120C00021000 C 01/20/17 21.0 0.00 0.05
AXL 170120C00022000 C 01/20/17 22.0 0.00 0.05
AXL 170120C00023000 C 01/20/17 23.0 0.00 0.10
AXL 170120C00024000 C 01/20/17 24.0 0.00 0.05
AXL 170120C00025000 C 01/20/17 25.0 0.00 0.05
AXL 170120C00026000 C 01/20/17 26.0 0.00 0.05
AXL 170120C00027000 C 01/20/17 27.0 0.00 0.05
AXL 170120C00028000 C 01/20/17 28.0 0.00 0.05
AXL 170120C00029000 C 01/20/17 29.0 0.00 0.05
AXL 170120C00030000 C 01/20/17 30.0 0.00 0.05
AXL 170120C00035000 C 01/20/17 35.0 0.00 0.05
AXL 170120P00005000 P 01/20/17 5.0 0.00 0.05
AXL 170120P00006000 P 01/20/17 6.0 0.00 0.05
AXL 170120P00007000 P 01/20/17 7.0 0.00 0.05
AXL 170120P00008000 P 01/20/17 8.0 0.00 0.05
AXL 170120P00009000 P 01/20/17 9.0 0.00 0.05
AXL 170120P00010000 P 01/20/17 10.0 0.00 0.05
AXL 170120P00011000 P 01/20/17 11.0 0.00 0.05
AXL 170120P00012000 P 01/20/17 12.0 0.00 0.05
AXL 170120P00013000 P 01/20/17 13.0 0.00 0.05
AXL 170120P00014000 P 01/20/17 14.0 0.00 0.05
AXL 170120P00015000 P 01/20/17 15.0 0.00 0.05
AXL 170120P00016000 P 01/20/17 16.0 0.00 0.05
AXL 170120P00017000 P 01/20/17 17.0 0.00 0.05
AXL 170120P00018000 P 01/20/17 18.0 0.00 0.15
AXL 170120P00019000 P 01/20/17 19.0 0.00 0.05
AXL 170120P00020000 P 01/20/17 20.0 0.00 0.05
AXL 170120P00021000 P 01/20/17 21.0 0.30 0.60
AXL 170120P00022000 P 01/20/17 22.0 1.20 1.55
AXL 170120P00023000 P 01/20/17 23.0 1.70 2.95
AXL 170120P00024000 P 01/20/17 24.0 3.00 4.00
AXL 170120P00025000 P 01/20/17 25.0 4.00 4.90
AXL 170120P00026000 P 01/20/17 26.0 5.00 6.00
AXL 170120P00027000 P 01/20/17 27.0 6.00 7.10
AXL 170120P00028000 P 01/20/17 28.0 7.00 9.30
AXL 170120P00029000 P 01/20/17 29.0 8.00 10.60
AXL 170120P00030000 P 01/20/17 30.0 9.00 10.00
AXL 170120P00035000 P 01/20/17 35.0 14.00 14.90
AXL 170217C00009000 C 02/17/17 9.0 10.70 12.10
AXL 170217C00010000 C 02/17/17 10.0 10.00 12.80
AXL 170217C00011000 C 02/17/17 11.0 8.90 10.10
AXL 170217C00012000 C 02/17/17 12.0 8.00 9.10
AXL 170217C00013000 C 02/17/17 13.0 7.00 8.10
AXL 170217C00014000 C 02/17/17 14.0 6.00 7.10
AXL 170217C00015000 C 02/17/17 15.0 5.20 6.20
AXL 170217C00016000 C 02/17/17 16.0 4.20 5.10
AXL 170217C00017000 C 02/17/17 17.0 3.20 4.20
AXL 170217C00018000 C 02/17/17 18.0 2.50 3.10
AXL 170217C00019000 C 02/17/17 19.0 1.80 2.25
AXL 170217C00020000 C 02/17/17 20.0 1.30 1.50
AXL 170217C00021000 C 02/17/17 21.0 0.75 1.00
AXL 170217C00022000 C 02/17/17 22.0 0.40 0.60
AXL 170217C00023000 C 02/17/17 23.0 0.20 0.40
AXL 170217C00024000 C 02/17/17 24.0 0.10 0.20
AXL 170217C00025000 C 02/17/17 25.0 0.00 0.30
AXL 170217C00026000 C 02/17/17 26.0 0.00 0.20
AXL 170217C00027000 C 02/17/17 27.0 0.00 0.10
AXL 170217P00009000 P 02/17/17 9.0 0.00 0.10
AXL 170217P00010000 P 02/17/17 10.0 0.00 0.10
AXL 170217P00011000 P 02/17/17 11.0 0.00 0.15
AXL 170217P00012000 P 02/17/17 12.0 0.00 0.15
AXL 170217P00013000 P 02/17/17 13.0 0.00 0.20
AXL 170217P00014000 P 02/17/17 14.0 0.00 0.15
AXL 170217P00015000 P 02/17/17 15.0 0.00 0.20
AXL 170217P00016000 P 02/17/17 16.0 0.00 0.20
AXL 170217P00017000 P 02/17/17 17.0 0.05 0.25
AXL 170217P00018000 P 02/17/17 18.0 0.15 0.40
AXL 170217P00019000 P 02/17/17 19.0 0.35 0.55
AXL 170217P00020000 P 02/17/17 20.0 0.65 0.85
AXL 170217P00021000 P 02/17/17 21.0 1.10 1.35
AXL 170217P00022000 P 02/17/17 22.0 1.70 2.00
AXL 170217P00023000 P 02/17/17 23.0 2.35 2.80
AXL 170217P00024000 P 02/17/17 24.0 3.20 4.00
AXL 170217P00025000 P 02/17/17 25.0 4.10 5.00
AXL 170217P00026000 P 02/17/17 26.0 4.90 6.00
AXL 170217P00027000 P 02/17/17 27.0 6.00 7.00
AXL 170421C00007000 C 04/21/17 7.0 13.00 14.20
AXL 170421C00008000 C 04/21/17 8.0 10.50 13.20
AXL 170421C00009000 C 04/21/17 9.0 10.90 12.20
AXL 170421C00010000 C 04/21/17 10.0 10.00 11.20
AXL 170421C00011000 C 04/21/17 11.0 9.10 10.20
AXL 170421C00012000 C 04/21/17 12.0 8.20 9.50
AXL 170421C00013000 C 04/21/17 13.0 7.20 8.10
AXL 170421C00014000 C 04/21/17 14.0 6.40 7.30
AXL 170421C00015000 C 04/21/17 15.0 5.30 6.20
AXL 170421C00016000 C 04/21/17 16.0 4.50 5.40
AXL 170421C00017000 C 04/21/17 17.0 3.60 4.30
AXL 170421C00018000 C 04/21/17 18.0 2.95 3.50
AXL 170421C00019000 C 04/21/17 19.0 2.50 2.75
AXL 170421C00020000 C 04/21/17 20.0 1.85 2.10
AXL 170421C00021000 C 04/21/17 21.0 1.35 1.60
AXL 170421C00022000 C 04/21/17 22.0 1.00 1.20
AXL 170421C00023000 C 04/21/17 23.0 0.65 0.80
AXL 170421C00024000 C 04/21/17 24.0 0.45 0.65
AXL 170421C00025000 C 04/21/17 25.0 0.30 0.45
AXL 170421C00026000 C 04/21/17 26.0 0.20 0.35
AXL 170421C00027000 C 04/21/17 27.0 0.10 0.25
AXL 170421P00007000 P 04/21/17 7.0 0.00 0.10
AXL 170421P00008000 P 04/21/17 8.0 0.00 0.20
AXL 170421P00009000 P 04/21/17 9.0 0.00 0.15
AXL 170421P00010000 P 04/21/17 10.0 0.00 0.15
AXL 170421P00011000 P 04/21/17 11.0 0.00 0.20
AXL 170421P00012000 P 04/21/17 12.0 0.00 0.20
AXL 170421P00013000 P 04/21/17 13.0 0.00 0.20
AXL 170421P00014000 P 04/21/17 14.0 0.10 0.25
AXL 170421P00015000 P 04/21/17 15.0 0.15 0.30
AXL 170421P00016000 P 04/21/17 16.0 0.20 0.40
AXL 170421P00017000 P 04/21/17 17.0 0.40 0.55
AXL 170421P00018000 P 04/21/17 18.0 0.60 0.75
AXL 170421P00019000 P 04/21/17 19.0 0.85 1.05
AXL 170421P00020000 P 04/21/17 20.0 1.20 1.40
AXL 170421P00021000 P 04/21/17 21.0 1.70 1.95
AXL 170421P00022000 P 04/21/17 22.0 2.25 2.45
AXL 170421P00023000 P 04/21/17 23.0 2.95 3.20
AXL 170421P00024000 P 04/21/17 24.0 3.50 4.00
AXL 170421P00025000 P 04/21/17 25.0 4.20 4.90
AXL 170421P00026000 P 04/21/17 26.0 5.10 6.20
AXL 170421P00027000 P 04/21/17 27.0 6.20 7.10
AXL 170721C00007000 C 07/21/17 7.0 13.20 14.10
AXL 170721C00008000 C 07/21/17 8.0 11.80 13.30
AXL 170721C00009000 C 07/21/17 9.0 9.90 12.20
AXL 170721C00010000 C 07/21/17 10.0 9.20 11.60
AXL 170721C00011000 C 07/21/17 11.0 9.30 10.40
AXL 170721C00012000 C 07/21/17 12.0 8.50 9.30
AXL 170721C00013000 C 07/21/17 13.0 7.50 8.50
AXL 170721C00014000 C 07/21/17 14.0 6.60 7.50
AXL 170721C00015000 C 07/21/17 15.0 5.80 6.70
AXL 170721C00016000 C 07/21/17 16.0 4.90 5.80
AXL 170721C00017000 C 07/21/17 17.0 4.40 4.90
AXL 170721C00018000 C 07/21/17 18.0 3.70 4.20
AXL 170721C00019000 C 07/21/17 19.0 3.10 3.50
AXL 170721C00020000 C 07/21/17 20.0 2.60 2.90
AXL 170721C00021000 C 07/21/17 21.0 2.10 2.40
AXL 170721C00022000 C 07/21/17 22.0 1.65 1.95
AXL 170721C00023000 C 07/21/17 23.0 1.30 1.60
AXL 170721C00024000 C 07/21/17 24.0 1.00 1.25
AXL 170721C00025000 C 07/21/17 25.0 0.80 0.95
AXL 170721C00026000 C 07/21/17 26.0 0.60 0.80
AXL 170721C00027000 C 07/21/17 27.0 0.45 0.65
AXL 170721P00007000 P 07/21/17 7.0 0.00 0.20
AXL 170721P00008000 P 07/21/17 8.0 0.00 0.20
AXL 170721P00009000 P 07/21/17 9.0 0.05 0.25
AXL 170721P00010000 P 07/21/17 10.0 0.10 0.30
AXL 170721P00011000 P 07/21/17 11.0 0.15 0.40
AXL 170721P00012000 P 07/21/17 12.0 0.20 0.40
AXL 170721P00013000 P 07/21/17 13.0 0.25 0.55
AXL 170721P00014000 P 07/21/17 14.0 0.40 0.55
AXL 170721P00015000 P 07/21/17 15.0 0.55 0.70
AXL 170721P00016000 P 07/21/17 16.0 0.65 0.85
AXL 170721P00017000 P 07/21/17 17.0 0.90 1.10
AXL 170721P00018000 P 07/21/17 18.0 1.15 1.40
AXL 170721P00019000 P 07/21/17 19.0 1.50 1.70
AXL 170721P00020000 P 07/21/17 20.0 1.90 2.15
AXL 170721P00021000 P 07/21/17 21.0 2.35 2.60
AXL 170721P00022000 P 07/21/17 22.0 2.90 3.20
AXL 170721P00023000 P 07/21/17 23.0 3.50 3.90
AXL 170721P00024000 P 07/21/17 24.0 4.20 4.60
AXL 170721P00025000 P 07/21/17 25.0 4.90 5.30
AXL 170721P00026000 P 07/21/17 26.0 5.70 6.10
AXL 170721P00027000 P 07/21/17 27.0 6.50 7.30
AXL 180119C00003000 C 01/19/18 3.0 16.60 18.50
AXL 180119C00005000 C 01/19/18 5.0 14.00 17.10
AXL 180119C00008000 C 01/19/18 8.0 11.50 13.90
AXL 180119C00010000 C 01/19/18 10.0 10.00 11.80
AXL 180119C00013000 C 01/19/18 13.0 7.60 9.00
AXL 180119C00015000 C 01/19/18 15.0 6.30 7.40
AXL 180119C00017000 C 01/19/18 17.0 4.60 5.90
AXL 180119C00020000 C 01/19/18 20.0 3.50 4.10
AXL 180119C00022000 C 01/19/18 22.0 2.50 3.10
AXL 180119C00025000 C 01/19/18 25.0 1.55 1.90
AXL 180119C00027000 C 01/19/18 27.0 1.10 1.45
AXL 180119C00030000 C 01/19/18 30.0 0.40 1.05
AXL 180119C00035000 C 01/19/18 35.0 0.00 0.70
AXL 180119P00003000 P 01/19/18 3.0 0.00 0.25
AXL 180119P00005000 P 01/19/18 5.0 0.00 0.50
AXL 180119P00008000 P 01/19/18 8.0 0.05 0.50
AXL 180119P00010000 P 01/19/18 10.0 0.25 0.45
AXL 180119P00013000 P 01/19/18 13.0 0.40 1.10
AXL 180119P00015000 P 01/19/18 15.0 0.95 1.55
AXL 180119P00017000 P 01/19/18 17.0 1.45 2.15
AXL 180119P00020000 P 01/19/18 20.0 2.60 3.40
AXL 180119P00022000 P 01/19/18 22.0 3.70 4.50
AXL 180119P00025000 P 01/19/18 25.0 5.50 6.50
AXL 180119P00027000 P 01/19/18 27.0 7.00 8.00
AXL 180119P00030000 P 01/19/18 30.0 9.50 10.90
AXL 180119P00035000 P 01/19/18 35.0 14.00 15.40

OPRA data is delayed 15 minutes.