Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

American Axle And Manufacturing Holdings Inc (AXL)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXL 160916C00007000 C 09/16/16 7.0 9.90 10.80
AXL 160916C00008000 C 09/16/16 8.0 7.30 11.60
AXL 160916C00009000 C 09/16/16 9.0 6.30 10.60
AXL 160916C00010000 C 09/16/16 10.0 6.90 7.70
AXL 160916C00011000 C 09/16/16 11.0 5.90 6.90
AXL 160916C00012000 C 09/16/16 12.0 5.00 5.60
AXL 160916C00013000 C 09/16/16 13.0 4.00 4.60
AXL 160916C00014000 C 09/16/16 14.0 3.00 3.60
AXL 160916C00015000 C 09/16/16 15.0 2.05 2.55
AXL 160916C00016000 C 09/16/16 16.0 1.15 1.45
AXL 160916C00017000 C 09/16/16 17.0 0.55 0.70
AXL 160916C00018000 C 09/16/16 18.0 0.15 0.30
AXL 160916C00019000 C 09/16/16 19.0 0.00 0.15
AXL 160916C00020000 C 09/16/16 20.0 0.00 0.20
AXL 160916C00021000 C 09/16/16 21.0 0.00 0.20
AXL 160916C00022000 C 09/16/16 22.0 0.00 0.15
AXL 160916C00023000 C 09/16/16 23.0 0.00 0.15
AXL 160916C00024000 C 09/16/16 24.0 0.00 0.15
AXL 160916C00025000 C 09/16/16 25.0 0.00 0.10
AXL 160916P00007000 P 09/16/16 7.0 0.00 0.10
AXL 160916P00008000 P 09/16/16 8.0 0.00 0.10
AXL 160916P00009000 P 09/16/16 9.0 0.00 0.10
AXL 160916P00010000 P 09/16/16 10.0 0.00 0.15
AXL 160916P00011000 P 09/16/16 11.0 0.00 0.20
AXL 160916P00012000 P 09/16/16 12.0 0.00 0.20
AXL 160916P00013000 P 09/16/16 13.0 0.00 0.20
AXL 160916P00014000 P 09/16/16 14.0 0.00 0.15
AXL 160916P00015000 P 09/16/16 15.0 0.00 0.15
AXL 160916P00016000 P 09/16/16 16.0 0.15 0.25
AXL 160916P00017000 P 09/16/16 17.0 0.40 0.55
AXL 160916P00018000 P 09/16/16 18.0 0.95 1.15
AXL 160916P00019000 P 09/16/16 19.0 1.50 2.15
AXL 160916P00020000 P 09/16/16 20.0 2.45 3.20
AXL 160916P00021000 P 09/16/16 21.0 3.40 4.20
AXL 160916P00022000 P 09/16/16 22.0 4.10 5.10
AXL 160916P00023000 P 09/16/16 23.0 4.30 6.10
AXL 160916P00024000 P 09/16/16 24.0 5.30 7.10
AXL 160916P00025000 P 09/16/16 25.0 7.30 8.10
AXL 161021C00005000 C 10/21/16 5.0 11.90 12.70
AXL 161021C00006000 C 10/21/16 6.0 9.30 13.60
AXL 161021C00007000 C 10/21/16 7.0 9.90 10.90
AXL 161021C00008000 C 10/21/16 8.0 8.90 10.10
AXL 161021C00009000 C 10/21/16 9.0 7.90 9.00
AXL 161021C00010000 C 10/21/16 10.0 6.90 7.70
AXL 161021C00011000 C 10/21/16 11.0 6.00 6.70
AXL 161021C00012000 C 10/21/16 12.0 4.90 5.70
AXL 161021C00013000 C 10/21/16 13.0 4.00 4.70
AXL 161021C00014000 C 10/21/16 14.0 3.10 3.70
AXL 161021C00015000 C 10/21/16 15.0 2.20 2.80
AXL 161021C00016000 C 10/21/16 16.0 1.55 1.70
AXL 161021C00017000 C 10/21/16 17.0 0.90 1.10
AXL 161021C00018000 C 10/21/16 18.0 0.45 0.60
AXL 161021C00019000 C 10/21/16 19.0 0.20 0.35
AXL 161021C00020000 C 10/21/16 20.0 0.00 0.30
AXL 161021C00021000 C 10/21/16 21.0 0.00 0.15
AXL 161021C00022000 C 10/21/16 22.0 0.00 0.20
AXL 161021C00023000 C 10/21/16 23.0 0.00 0.10
AXL 161021C00024000 C 10/21/16 24.0 0.00 0.20
AXL 161021C00025000 C 10/21/16 25.0 0.00 0.20
AXL 161021P00005000 P 10/21/16 5.0 0.00 0.10
AXL 161021P00006000 P 10/21/16 6.0 0.00 0.10
AXL 161021P00007000 P 10/21/16 7.0 0.00 0.15
AXL 161021P00008000 P 10/21/16 8.0 0.00 0.20
AXL 161021P00009000 P 10/21/16 9.0 0.00 0.25
AXL 161021P00010000 P 10/21/16 10.0 0.00 0.25
AXL 161021P00011000 P 10/21/16 11.0 0.00 0.25
AXL 161021P00012000 P 10/21/16 12.0 0.00 0.25
AXL 161021P00013000 P 10/21/16 13.0 0.00 0.30
AXL 161021P00014000 P 10/21/16 14.0 0.05 0.20
AXL 161021P00015000 P 10/21/16 15.0 0.20 0.30
AXL 161021P00016000 P 10/21/16 16.0 0.40 0.55
AXL 161021P00017000 P 10/21/16 17.0 0.75 0.90
AXL 161021P00018000 P 10/21/16 18.0 1.30 1.45
AXL 161021P00019000 P 10/21/16 19.0 1.75 2.20
AXL 161021P00020000 P 10/21/16 20.0 2.60 3.20
AXL 161021P00021000 P 10/21/16 21.0 3.40 4.20
AXL 161021P00022000 P 10/21/16 22.0 4.40 5.20
AXL 161021P00023000 P 10/21/16 23.0 5.40 6.10
AXL 161021P00024000 P 10/21/16 24.0 6.40 7.10
AXL 161021P00025000 P 10/21/16 25.0 7.40 8.10
AXL 170120C00005000 C 01/20/17 5.0 11.90 12.80
AXL 170120C00006000 C 01/20/17 6.0 10.90 12.00
AXL 170120C00007000 C 01/20/17 7.0 9.90 11.20
AXL 170120C00008000 C 01/20/17 8.0 9.00 10.00
AXL 170120C00009000 C 01/20/17 9.0 8.00 10.00
AXL 170120C00010000 C 01/20/17 10.0 7.00 7.90
AXL 170120C00011000 C 01/20/17 11.0 6.10 7.40
AXL 170120C00012000 C 01/20/17 12.0 5.10 6.20
AXL 170120C00013000 C 01/20/17 13.0 4.30 5.10
AXL 170120C00014000 C 01/20/17 14.0 3.40 3.90
AXL 170120C00015000 C 01/20/17 15.0 2.75 3.10
AXL 170120C00016000 C 01/20/17 16.0 2.00 2.45
AXL 170120C00017000 C 01/20/17 17.0 1.45 1.90
AXL 170120C00018000 C 01/20/17 18.0 1.00 1.45
AXL 170120C00019000 C 01/20/17 19.0 0.65 1.05
AXL 170120C00020000 C 01/20/17 20.0 0.35 0.75
AXL 170120C00021000 C 01/20/17 21.0 0.15 0.60
AXL 170120C00022000 C 01/20/17 22.0 0.05 0.50
AXL 170120C00023000 C 01/20/17 23.0 0.00 0.45
AXL 170120C00024000 C 01/20/17 24.0 0.00 0.35
AXL 170120C00025000 C 01/20/17 25.0 0.00 0.30
AXL 170120C00026000 C 01/20/17 26.0 0.00 0.30
AXL 170120C00027000 C 01/20/17 27.0 0.00 0.30
AXL 170120C00028000 C 01/20/17 28.0 0.00 0.30
AXL 170120C00029000 C 01/20/17 29.0 0.00 0.30
AXL 170120C00030000 C 01/20/17 30.0 0.00 0.25
AXL 170120C00035000 C 01/20/17 35.0 0.00 0.20
AXL 170120P00005000 P 01/20/17 5.0 0.00 0.25
AXL 170120P00006000 P 01/20/17 6.0 0.00 0.30
AXL 170120P00007000 P 01/20/17 7.0 0.00 0.35
AXL 170120P00008000 P 01/20/17 8.0 0.00 0.35
AXL 170120P00009000 P 01/20/17 9.0 0.00 0.40
AXL 170120P00010000 P 01/20/17 10.0 0.00 0.50
AXL 170120P00011000 P 01/20/17 11.0 0.05 0.50
AXL 170120P00012000 P 01/20/17 12.0 0.10 0.55
AXL 170120P00013000 P 01/20/17 13.0 0.20 0.60
AXL 170120P00014000 P 01/20/17 14.0 0.35 0.70
AXL 170120P00015000 P 01/20/17 15.0 0.55 0.90
AXL 170120P00016000 P 01/20/17 16.0 0.85 1.20
AXL 170120P00017000 P 01/20/17 17.0 1.15 1.65
AXL 170120P00018000 P 01/20/17 18.0 1.75 2.20
AXL 170120P00019000 P 01/20/17 19.0 2.35 2.80
AXL 170120P00020000 P 01/20/17 20.0 3.00 3.60
AXL 170120P00021000 P 01/20/17 21.0 3.10 4.50
AXL 170120P00022000 P 01/20/17 22.0 4.40 6.00
AXL 170120P00023000 P 01/20/17 23.0 5.60 7.00
AXL 170120P00024000 P 01/20/17 24.0 6.30 7.40
AXL 170120P00025000 P 01/20/17 25.0 7.40 8.40
AXL 170120P00026000 P 01/20/17 26.0 8.40 9.40
AXL 170120P00027000 P 01/20/17 27.0 9.30 10.40
AXL 170120P00028000 P 01/20/17 28.0 10.10 11.20
AXL 170120P00029000 P 01/20/17 29.0 10.20 12.20
AXL 170120P00030000 P 01/20/17 30.0 12.10 13.20
AXL 170120P00035000 P 01/20/17 35.0 17.30 18.20
AXL 170421C00009000 C 04/21/17 9.0 8.10 9.10
AXL 170421C00010000 C 04/21/17 10.0 7.20 8.40
AXL 170421C00011000 C 04/21/17 11.0 6.20 7.50
AXL 170421C00012000 C 04/21/17 12.0 5.40 7.30
AXL 170421C00013000 C 04/21/17 13.0 4.50 6.80
AXL 170421C00014000 C 04/21/17 14.0 3.70 5.80
AXL 170421C00015000 C 04/21/17 15.0 3.10 5.00
AXL 170421C00016000 C 04/21/17 16.0 2.35 3.10
AXL 170421C00017000 C 04/21/17 17.0 1.95 2.55
AXL 170421C00018000 C 04/21/17 18.0 1.45 2.05
AXL 170421C00019000 C 04/21/17 19.0 1.10 1.60
AXL 170421C00020000 C 04/21/17 20.0 0.80 1.20
AXL 170421C00021000 C 04/21/17 21.0 0.55 0.95
AXL 170421C00022000 C 04/21/17 22.0 0.35 0.75
AXL 170421C00023000 C 04/21/17 23.0 0.20 0.60
AXL 170421C00024000 C 04/21/17 24.0 0.05 0.50
AXL 170421C00025000 C 04/21/17 25.0 0.00 0.50
AXL 170421C00026000 C 04/21/17 26.0 0.00 0.45
AXL 170421C00027000 C 04/21/17 27.0 0.00 0.45
AXL 170421P00009000 P 04/21/17 9.0 0.05 0.50
AXL 170421P00010000 P 04/21/17 10.0 0.05 0.50
AXL 170421P00011000 P 04/21/17 11.0 0.15 0.60
AXL 170421P00012000 P 04/21/17 12.0 0.30 0.75
AXL 170421P00013000 P 04/21/17 13.0 0.45 0.90
AXL 170421P00014000 P 04/21/17 14.0 0.65 1.15
AXL 170421P00015000 P 04/21/17 15.0 0.95 1.40
AXL 170421P00016000 P 04/21/17 16.0 1.30 1.75
AXL 170421P00017000 P 04/21/17 17.0 1.70 2.20
AXL 170421P00018000 P 04/21/17 18.0 2.10 2.75
AXL 170421P00019000 P 04/21/17 19.0 2.70 3.40
AXL 170421P00020000 P 04/21/17 20.0 3.30 4.10
AXL 170421P00021000 P 04/21/17 21.0 2.70 5.00
AXL 170421P00022000 P 04/21/17 22.0 3.60 6.80
AXL 170421P00023000 P 04/21/17 23.0 4.50 6.50
AXL 170421P00024000 P 04/21/17 24.0 5.50 8.40
AXL 170421P00025000 P 04/21/17 25.0 7.40 8.30
AXL 170421P00026000 P 04/21/17 26.0 6.70 11.20
AXL 170421P00027000 P 04/21/17 27.0 9.40 10.40
AXL 180119C00003000 C 01/19/18 3.0 13.50 15.10
AXL 180119C00005000 C 01/19/18 5.0 10.10 14.70
AXL 180119C00008000 C 01/19/18 8.0 9.10 10.50
AXL 180119C00010000 C 01/19/18 10.0 7.30 10.30
AXL 180119C00013000 C 01/19/18 13.0 5.00 6.30
AXL 180119C00015000 C 01/19/18 15.0 3.80 6.60
AXL 180119C00017000 C 01/19/18 17.0 2.50 4.10
AXL 180119C00020000 C 01/19/18 20.0 1.60 2.65
AXL 180119C00022000 C 01/19/18 22.0 1.05 1.80
AXL 180119C00025000 C 01/19/18 25.0 0.45 1.20
AXL 180119C00027000 C 01/19/18 27.0 0.15 0.90
AXL 180119C00030000 C 01/19/18 30.0 0.00 0.80
AXL 180119C00035000 C 01/19/18 35.0 0.00 0.60
AXL 180119P00003000 P 01/19/18 3.0 0.00 0.50
AXL 180119P00005000 P 01/19/18 5.0 0.00 0.75
AXL 180119P00008000 P 01/19/18 8.0 0.15 0.95
AXL 180119P00010000 P 01/19/18 10.0 0.40 1.15
AXL 180119P00013000 P 01/19/18 13.0 0.90 1.70
AXL 180119P00015000 P 01/19/18 15.0 1.55 2.40
AXL 180119P00017000 P 01/19/18 17.0 2.35 3.30
AXL 180119P00020000 P 01/19/18 20.0 4.00 4.90
AXL 180119P00022000 P 01/19/18 22.0 5.30 6.60
AXL 180119P00025000 P 01/19/18 25.0 7.80 9.00
AXL 180119P00027000 P 01/19/18 27.0 9.60 12.00
AXL 180119P00030000 P 01/19/18 30.0 11.60 14.40
AXL 180119P00035000 P 01/19/18 35.0 17.10 18.30

OPRA data is delayed 15 minutes.