Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

American Axle And Manufacturing Holdings Inc (AXL)
As of Aug 21 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXL 170915C00009000 C 09/15/17 9.0 4.70 5.00
AXL 170915C00010000 C 09/15/17 10.0 3.80 4.00
AXL 170915C00011000 C 09/15/17 11.0 2.80 3.10
AXL 170915C00012000 C 09/15/17 12.0 1.90 2.05
AXL 170915C00013000 C 09/15/17 13.0 1.10 1.20
AXL 170915C00014000 C 09/15/17 14.0 0.50 0.60
AXL 170915C00015000 C 09/15/17 15.0 0.20 0.25
AXL 170915C00016000 C 09/15/17 16.0 0.05 0.10
AXL 170915C00017000 C 09/15/17 17.0 0.00 0.05
AXL 170915C00018000 C 09/15/17 18.0 0.00 0.05
AXL 170915C00019000 C 09/15/17 19.0 0.00 0.05
AXL 170915C00020000 C 09/15/17 20.0 0.00 0.05
AXL 170915C00021000 C 09/15/17 21.0 0.00 0.05
AXL 170915C00022000 C 09/15/17 22.0 0.00 0.05
AXL 170915C00023000 C 09/15/17 23.0 0.00 0.05
AXL 170915C00024000 C 09/15/17 24.0 0.00 0.05
AXL 170915C00025000 C 09/15/17 25.0 0.00 0.05
AXL 170915P00009000 P 09/15/17 9.0 0.00 0.05
AXL 170915P00010000 P 09/15/17 10.0 0.00 0.10
AXL 170915P00011000 P 09/15/17 11.0 0.00 0.10
AXL 170915P00012000 P 09/15/17 12.0 0.05 0.20
AXL 170915P00013000 P 09/15/17 13.0 0.25 0.35
AXL 170915P00014000 P 09/15/17 14.0 0.60 0.75
AXL 170915P00015000 P 09/15/17 15.0 1.30 1.45
AXL 170915P00016000 P 09/15/17 16.0 2.15 2.35
AXL 170915P00017000 P 09/15/17 17.0 3.10 3.30
AXL 170915P00018000 P 09/15/17 18.0 4.00 4.30
AXL 170915P00019000 P 09/15/17 19.0 5.10 5.50
AXL 170915P00020000 P 09/15/17 20.0 6.10 6.60
AXL 170915P00021000 P 09/15/17 21.0 7.10 7.60
AXL 170915P00022000 P 09/15/17 22.0 8.10 8.80
AXL 170915P00023000 P 09/15/17 23.0 9.00 10.00
AXL 170915P00024000 P 09/15/17 24.0 10.00 10.90
AXL 170915P00025000 P 09/15/17 25.0 11.10 12.10
AXL 171020C00008000 C 10/20/17 8.0 5.80 6.00
AXL 171020C00009000 C 10/20/17 9.0 4.80 5.10
AXL 171020C00010000 C 10/20/17 10.0 3.90 4.10
AXL 171020C00011000 C 10/20/17 11.0 3.00 3.20
AXL 171020C00012000 C 10/20/17 12.0 2.15 2.30
AXL 171020C00013000 C 10/20/17 13.0 1.45 1.55
AXL 171020C00014000 C 10/20/17 14.0 0.85 0.95
AXL 171020C00015000 C 10/20/17 15.0 0.45 0.55
AXL 171020C00016000 C 10/20/17 16.0 0.20 0.30
AXL 171020C00017000 C 10/20/17 17.0 0.10 0.15
AXL 171020C00018000 C 10/20/17 18.0 0.00 0.10
AXL 171020C00019000 C 10/20/17 19.0 0.00 0.10
AXL 171020C00020000 C 10/20/17 20.0 0.00 0.05
AXL 171020C00021000 C 10/20/17 21.0 0.00 0.05
AXL 171020C00022000 C 10/20/17 22.0 0.00 0.05
AXL 171020C00023000 C 10/20/17 23.0 0.00 0.05
AXL 171020C00024000 C 10/20/17 24.0 0.00 0.05
AXL 171020C00025000 C 10/20/17 25.0 0.00 0.05
AXL 171020C00026000 C 10/20/17 26.0 0.00 0.05
AXL 171020C00027000 C 10/20/17 27.0 0.00 0.05
AXL 171020C00028000 C 10/20/17 28.0 0.00 0.05
AXL 171020C00029000 C 10/20/17 29.0 0.00 0.05
AXL 171020C00030000 C 10/20/17 30.0 0.00 0.05
AXL 171020P00008000 P 10/20/17 8.0 0.00 0.10
AXL 171020P00009000 P 10/20/17 9.0 0.00 0.15
AXL 171020P00010000 P 10/20/17 10.0 0.10 0.20
AXL 171020P00011000 P 10/20/17 11.0 0.15 0.25
AXL 171020P00012000 P 10/20/17 12.0 0.30 0.40
AXL 171020P00013000 P 10/20/17 13.0 0.55 0.70
AXL 171020P00014000 P 10/20/17 14.0 0.95 1.10
AXL 171020P00015000 P 10/20/17 15.0 1.55 1.70
AXL 171020P00016000 P 10/20/17 16.0 2.30 2.50
AXL 171020P00017000 P 10/20/17 17.0 3.20 3.40
AXL 171020P00018000 P 10/20/17 18.0 4.10 4.30
AXL 171020P00019000 P 10/20/17 19.0 5.10 5.30
AXL 171020P00020000 P 10/20/17 20.0 6.10 6.30
AXL 171020P00021000 P 10/20/17 21.0 7.10 7.30
AXL 171020P00022000 P 10/20/17 22.0 8.10 8.40
AXL 171020P00023000 P 10/20/17 23.0 9.00 9.80
AXL 171020P00024000 P 10/20/17 24.0 10.10 10.50
AXL 171020P00025000 P 10/20/17 25.0 11.10 11.30
AXL 171020P00026000 P 10/20/17 26.0 12.10 12.40
AXL 171020P00027000 P 10/20/17 27.0 13.10 13.50
AXL 171020P00028000 P 10/20/17 28.0 14.10 14.30
AXL 171020P00029000 P 10/20/17 29.0 15.10 15.30
AXL 171020P00030000 P 10/20/17 30.0 16.10 16.30
AXL 180119C00003000 C 01/19/18 3.0 10.80 11.00
AXL 180119C00005000 C 01/19/18 5.0 8.80 9.10
AXL 180119C00006000 C 01/19/18 6.0 7.90 8.10
AXL 180119C00007000 C 01/19/18 7.0 6.90 7.20
AXL 180119C00008000 C 01/19/18 8.0 6.00 6.20
AXL 180119C00009000 C 01/19/18 9.0 5.10 5.30
AXL 180119C00010000 C 01/19/18 10.0 4.30 4.50
AXL 180119C00011000 C 01/19/18 11.0 3.50 3.70
AXL 180119C00012000 C 01/19/18 12.0 2.75 2.90
AXL 180119C00013000 C 01/19/18 13.0 2.10 2.25
AXL 180119C00014000 C 01/19/18 14.0 1.60 1.70
AXL 180119C00015000 C 01/19/18 15.0 1.15 1.25
AXL 180119C00016000 C 01/19/18 16.0 0.80 0.90
AXL 180119C00017000 C 01/19/18 17.0 0.55 0.65
AXL 180119C00018000 C 01/19/18 18.0 0.35 0.45
AXL 180119C00019000 C 01/19/18 19.0 0.20 0.35
AXL 180119C00020000 C 01/19/18 20.0 0.10 0.25
AXL 180119C00021000 C 01/19/18 21.0 0.05 0.20
AXL 180119C00022000 C 01/19/18 22.0 0.00 0.15
AXL 180119C00023000 C 01/19/18 23.0 0.00 0.10
AXL 180119C00024000 C 01/19/18 24.0 0.00 0.10
AXL 180119C00025000 C 01/19/18 25.0 0.00 0.10
AXL 180119C00026000 C 01/19/18 26.0 0.00 0.10
AXL 180119C00027000 C 01/19/18 27.0 0.00 0.05
AXL 180119C00028000 C 01/19/18 28.0 0.00 0.05
AXL 180119C00029000 C 01/19/18 29.0 0.00 0.05
AXL 180119C00030000 C 01/19/18 30.0 0.00 0.05
AXL 180119C00031000 C 01/19/18 31.0 0.00 0.05
AXL 180119C00032000 C 01/19/18 32.0 0.00 0.05
AXL 180119C00033000 C 01/19/18 33.0 0.00 0.05
AXL 180119C00034000 C 01/19/18 34.0 0.00 0.05
AXL 180119C00035000 C 01/19/18 35.0 0.00 0.05
AXL 180119P00003000 P 01/19/18 3.0 0.00 0.05
AXL 180119P00005000 P 01/19/18 5.0 0.00 0.15
AXL 180119P00006000 P 01/19/18 6.0 0.05 0.15
AXL 180119P00007000 P 01/19/18 7.0 0.10 0.20
AXL 180119P00008000 P 01/19/18 8.0 0.15 0.30
AXL 180119P00009000 P 01/19/18 9.0 0.25 0.40
AXL 180119P00010000 P 01/19/18 10.0 0.40 0.50
AXL 180119P00011000 P 01/19/18 11.0 0.55 0.70
AXL 180119P00012000 P 01/19/18 12.0 0.80 0.95
AXL 180119P00013000 P 01/19/18 13.0 1.15 1.30
AXL 180119P00014000 P 01/19/18 14.0 1.60 1.75
AXL 180119P00015000 P 01/19/18 15.0 2.15 2.30
AXL 180119P00016000 P 01/19/18 16.0 2.80 2.95
AXL 180119P00017000 P 01/19/18 17.0 3.50 3.70
AXL 180119P00018000 P 01/19/18 18.0 4.30 4.60
AXL 180119P00019000 P 01/19/18 19.0 5.20 5.40
AXL 180119P00020000 P 01/19/18 20.0 6.10 6.30
AXL 180119P00021000 P 01/19/18 21.0 7.10 7.30
AXL 180119P00022000 P 01/19/18 22.0 8.10 8.30
AXL 180119P00023000 P 01/19/18 23.0 9.10 9.30
AXL 180119P00024000 P 01/19/18 24.0 10.00 10.30
AXL 180119P00025000 P 01/19/18 25.0 11.00 11.30
AXL 180119P00026000 P 01/19/18 26.0 12.00 12.30
AXL 180119P00027000 P 01/19/18 27.0 13.00 13.30
AXL 180119P00028000 P 01/19/18 28.0 14.00 14.30
AXL 180119P00029000 P 01/19/18 29.0 15.10 15.30
AXL 180119P00030000 P 01/19/18 30.0 16.00 16.30
AXL 180119P00031000 P 01/19/18 31.0 17.00 17.40
AXL 180119P00032000 P 01/19/18 32.0 18.00 18.40
AXL 180119P00033000 P 01/19/18 33.0 19.00 19.30
AXL 180119P00034000 P 01/19/18 34.0 20.00 20.30
AXL 180119P00035000 P 01/19/18 35.0 21.00 21.30
AXL 180420C00006000 C 04/20/18 6.0 7.70 8.50
AXL 180420C00007000 C 04/20/18 7.0 6.80 7.60
AXL 180420C00008000 C 04/20/18 8.0 6.00 6.50
AXL 180420C00009000 C 04/20/18 9.0 5.30 5.60
AXL 180420C00010000 C 04/20/18 10.0 4.50 4.80
AXL 180420C00011000 C 04/20/18 11.0 3.70 4.00
AXL 180420C00012000 C 04/20/18 12.0 3.10 3.30
AXL 180420C00013000 C 04/20/18 13.0 2.45 2.75
AXL 180420C00014000 C 04/20/18 14.0 1.95 2.20
AXL 180420C00015000 C 04/20/18 15.0 1.50 1.75
AXL 180420C00016000 C 04/20/18 16.0 1.15 1.40
AXL 180420C00017000 C 04/20/18 17.0 0.90 1.10
AXL 180420C00018000 C 04/20/18 18.0 0.65 0.90
AXL 180420C00019000 C 04/20/18 19.0 0.50 0.70
AXL 180420C00020000 C 04/20/18 20.0 0.35 0.55
AXL 180420C00021000 C 04/20/18 21.0 0.25 0.45
AXL 180420C00022000 C 04/20/18 22.0 0.20 0.35
AXL 180420P00006000 P 04/20/18 6.0 0.00 0.25
AXL 180420P00007000 P 04/20/18 7.0 0.15 0.30
AXL 180420P00008000 P 04/20/18 8.0 0.30 0.45
AXL 180420P00009000 P 04/20/18 9.0 0.45 0.55
AXL 180420P00010000 P 04/20/18 10.0 0.60 0.75
AXL 180420P00011000 P 04/20/18 11.0 0.85 1.00
AXL 180420P00012000 P 04/20/18 12.0 1.15 1.35
AXL 180420P00013000 P 04/20/18 13.0 1.55 1.75
AXL 180420P00014000 P 04/20/18 14.0 2.00 2.25
AXL 180420P00015000 P 04/20/18 15.0 2.55 2.85
AXL 180420P00016000 P 04/20/18 16.0 3.20 3.50
AXL 180420P00017000 P 04/20/18 17.0 3.90 4.20
AXL 180420P00018000 P 04/20/18 18.0 4.60 4.90
AXL 180420P00019000 P 04/20/18 19.0 5.50 5.90
AXL 180420P00020000 P 04/20/18 20.0 6.30 6.60
AXL 180420P00021000 P 04/20/18 21.0 7.20 7.50
AXL 180420P00022000 P 04/20/18 22.0 8.10 8.50
AXL 190118C00005000 C 01/18/19 5.0 9.10 9.80
AXL 190118C00008000 C 01/18/19 8.0 6.60 7.00
AXL 190118C00010000 C 01/18/19 10.0 5.30 5.60
AXL 190118C00013000 C 01/18/19 13.0 3.60 3.80
AXL 190118C00015000 C 01/18/19 15.0 2.65 2.95
AXL 190118C00018000 C 01/18/19 18.0 1.65 1.80
AXL 190118C00020000 C 01/18/19 20.0 1.20 1.40
AXL 190118C00022000 C 01/18/19 22.0 0.85 1.05
AXL 190118C00025000 C 01/18/19 25.0 0.50 0.70
AXL 190118C00027000 C 01/18/19 27.0 0.35 0.55
AXL 190118C00030000 C 01/18/19 30.0 0.00 0.40
AXL 190118C00035000 C 01/18/19 35.0 0.00 0.25
AXL 190118P00005000 P 01/18/19 5.0 0.25 0.40
AXL 190118P00008000 P 01/18/19 8.0 0.70 0.85
AXL 190118P00010000 P 01/18/19 10.0 1.25 1.45
AXL 190118P00013000 P 01/18/19 13.0 2.35 2.60
AXL 190118P00015000 P 01/18/19 15.0 3.40 3.70
AXL 190118P00018000 P 01/18/19 18.0 5.40 5.70
AXL 190118P00020000 P 01/18/19 20.0 6.90 7.20
AXL 190118P00022000 P 01/18/19 22.0 8.60 9.00
AXL 190118P00025000 P 01/18/19 25.0 11.30 11.50
AXL 190118P00027000 P 01/18/19 27.0 13.10 13.60
AXL 190118P00030000 P 01/18/19 30.0 16.00 16.50
AXL 190118P00035000 P 01/18/19 35.0 20.80 21.70

OPRA data is delayed 15 minutes.