Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

American Axle And Manufacturing Holdings Inc (AXL)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXL 160617C00007000 C 06/17/16 7.0 7.60 11.10
AXL 160617C00008000 C 06/17/16 8.0 6.60 9.90
AXL 160617C00009000 C 06/17/16 9.0 6.80 8.00
AXL 160617C00010000 C 06/17/16 10.0 6.00 7.10
AXL 160617C00011000 C 06/17/16 11.0 5.10 6.00
AXL 160617C00012000 C 06/17/16 12.0 4.10 5.00
AXL 160617C00013000 C 06/17/16 13.0 3.10 4.00
AXL 160617C00014000 C 06/17/16 14.0 2.20 2.85
AXL 160617C00015000 C 06/17/16 15.0 1.60 1.90
AXL 160617C00016000 C 06/17/16 16.0 0.90 1.05
AXL 160617C00017000 C 06/17/16 17.0 0.35 0.40
AXL 160617C00018000 C 06/17/16 18.0 0.00 0.20
AXL 160617C00019000 C 06/17/16 19.0 0.00 0.20
AXL 160617C00020000 C 06/17/16 20.0 0.00 0.15
AXL 160617C00021000 C 06/17/16 21.0 0.00 0.15
AXL 160617C00022000 C 06/17/16 22.0 0.00 0.15
AXL 160617C00023000 C 06/17/16 23.0 0.00 0.15
AXL 160617C00024000 C 06/17/16 24.0 0.00 0.10
AXL 160617C00025000 C 06/17/16 25.0 0.00 0.10
AXL 160617P00007000 P 06/17/16 7.0 0.00 0.10
AXL 160617P00008000 P 06/17/16 8.0 0.00 0.10
AXL 160617P00009000 P 06/17/16 9.0 0.00 0.10
AXL 160617P00010000 P 06/17/16 10.0 0.00 0.15
AXL 160617P00011000 P 06/17/16 11.0 0.00 0.20
AXL 160617P00012000 P 06/17/16 12.0 0.00 0.20
AXL 160617P00013000 P 06/17/16 13.0 0.00 0.20
AXL 160617P00014000 P 06/17/16 14.0 0.00 0.15
AXL 160617P00015000 P 06/17/16 15.0 0.05 0.15
AXL 160617P00016000 P 06/17/16 16.0 0.20 0.30
AXL 160617P00017000 P 06/17/16 17.0 0.60 0.70
AXL 160617P00018000 P 06/17/16 18.0 1.30 1.90
AXL 160617P00019000 P 06/17/16 19.0 2.15 2.85
AXL 160617P00020000 P 06/17/16 20.0 3.20 3.80
AXL 160617P00021000 P 06/17/16 21.0 4.20 6.00
AXL 160617P00022000 P 06/17/16 22.0 5.20 6.00
AXL 160617P00023000 P 06/17/16 23.0 6.10 7.00
AXL 160617P00024000 P 06/17/16 24.0 6.00 9.20
AXL 160617P00025000 P 06/17/16 25.0 7.00 10.00
AXL 160715C00005000 C 07/15/16 5.0 10.60 12.20
AXL 160715C00006000 C 07/15/16 6.0 8.60 11.90
AXL 160715C00007000 C 07/15/16 7.0 9.00 10.00
AXL 160715C00008000 C 07/15/16 8.0 8.00 8.90
AXL 160715C00009000 C 07/15/16 9.0 7.10 8.00
AXL 160715C00010000 C 07/15/16 10.0 6.10 6.90
AXL 160715C00011000 C 07/15/16 11.0 5.20 6.00
AXL 160715C00012000 C 07/15/16 12.0 4.20 4.90
AXL 160715C00013000 C 07/15/16 13.0 3.20 3.90
AXL 160715C00014000 C 07/15/16 14.0 2.80 2.95
AXL 160715C00015000 C 07/15/16 15.0 1.90 2.05
AXL 160715C00016000 C 07/15/16 16.0 1.10 1.30
AXL 160715C00017000 C 07/15/16 17.0 0.55 0.70
AXL 160715C00018000 C 07/15/16 18.0 0.25 0.35
AXL 160715C00019000 C 07/15/16 19.0 0.00 0.30
AXL 160715C00020000 C 07/15/16 20.0 0.00 0.25
AXL 160715C00021000 C 07/15/16 21.0 0.00 0.20
AXL 160715C00022000 C 07/15/16 22.0 0.00 0.20
AXL 160715C00023000 C 07/15/16 23.0 0.00 0.20
AXL 160715C00024000 C 07/15/16 24.0 0.00 0.15
AXL 160715C00025000 C 07/15/16 25.0 0.00 0.15
AXL 160715C00026000 C 07/15/16 26.0 0.00 0.15
AXL 160715C00027000 C 07/15/16 27.0 0.00 0.15
AXL 160715C00028000 C 07/15/16 28.0 0.00 0.15
AXL 160715C00029000 C 07/15/16 29.0 0.00 0.10
AXL 160715C00030000 C 07/15/16 30.0 0.00 0.10
AXL 160715C00031000 C 07/15/16 31.0 0.00 0.10
AXL 160715C00032000 C 07/15/16 32.0 0.00 0.10
AXL 160715C00033000 C 07/15/16 33.0 0.00 0.10
AXL 160715P00005000 P 07/15/16 5.0 0.00 0.10
AXL 160715P00006000 P 07/15/16 6.0 0.00 0.10
AXL 160715P00007000 P 07/15/16 7.0 0.00 0.10
AXL 160715P00008000 P 07/15/16 8.0 0.00 0.15
AXL 160715P00009000 P 07/15/16 9.0 0.00 0.20
AXL 160715P00010000 P 07/15/16 10.0 0.00 0.20
AXL 160715P00011000 P 07/15/16 11.0 0.00 0.10
AXL 160715P00012000 P 07/15/16 12.0 0.00 0.10
AXL 160715P00013000 P 07/15/16 13.0 0.05 0.15
AXL 160715P00014000 P 07/15/16 14.0 0.10 0.20
AXL 160715P00015000 P 07/15/16 15.0 0.20 0.35
AXL 160715P00016000 P 07/15/16 16.0 0.45 0.55
AXL 160715P00017000 P 07/15/16 17.0 0.85 1.00
AXL 160715P00018000 P 07/15/16 18.0 1.45 2.05
AXL 160715P00019000 P 07/15/16 19.0 2.30 2.90
AXL 160715P00020000 P 07/15/16 20.0 3.10 3.90
AXL 160715P00021000 P 07/15/16 21.0 4.10 4.90
AXL 160715P00022000 P 07/15/16 22.0 5.10 5.90
AXL 160715P00023000 P 07/15/16 23.0 6.20 7.00
AXL 160715P00024000 P 07/15/16 24.0 6.00 9.20
AXL 160715P00025000 P 07/15/16 25.0 8.00 10.00
AXL 160715P00026000 P 07/15/16 26.0 7.90 11.40
AXL 160715P00027000 P 07/15/16 27.0 10.10 12.30
AXL 160715P00028000 P 07/15/16 28.0 10.00 13.30
AXL 160715P00029000 P 07/15/16 29.0 10.90 14.30
AXL 160715P00030000 P 07/15/16 30.0 12.00 15.30
AXL 160715P00031000 P 07/15/16 31.0 12.90 16.30
AXL 160715P00032000 P 07/15/16 32.0 13.90 17.30
AXL 160715P00033000 P 07/15/16 33.0 14.90 18.30
AXL 161021C00005000 C 10/21/16 5.0 10.60 12.00
AXL 161021C00006000 C 10/21/16 6.0 10.00 10.90
AXL 161021C00007000 C 10/21/16 7.0 9.00 10.00
AXL 161021C00008000 C 10/21/16 8.0 8.00 9.00
AXL 161021C00009000 C 10/21/16 9.0 7.20 8.00
AXL 161021C00010000 C 10/21/16 10.0 6.20 7.10
AXL 161021C00011000 C 10/21/16 11.0 5.30 6.10
AXL 161021C00012000 C 10/21/16 12.0 4.40 5.20
AXL 161021C00013000 C 10/21/16 13.0 4.00 4.30
AXL 161021C00014000 C 10/21/16 14.0 3.20 3.50
AXL 161021C00015000 C 10/21/16 15.0 2.50 2.70
AXL 161021C00016000 C 10/21/16 16.0 1.85 2.05
AXL 161021C00017000 C 10/21/16 17.0 1.15 1.50
AXL 161021C00018000 C 10/21/16 18.0 0.75 1.05
AXL 161021C00019000 C 10/21/16 19.0 0.45 0.75
AXL 161021C00020000 C 10/21/16 20.0 0.25 0.50
AXL 161021C00021000 C 10/21/16 21.0 0.05 0.45
AXL 161021C00022000 C 10/21/16 22.0 0.00 0.20
AXL 161021C00023000 C 10/21/16 23.0 0.00 0.35
AXL 161021C00024000 C 10/21/16 24.0 0.00 0.35
AXL 161021C00025000 C 10/21/16 25.0 0.00 0.30
AXL 161021P00005000 P 10/21/16 5.0 0.00 0.25
AXL 161021P00006000 P 10/21/16 6.0 0.00 0.30
AXL 161021P00007000 P 10/21/16 7.0 0.00 0.35
AXL 161021P00008000 P 10/21/16 8.0 0.00 0.35
AXL 161021P00009000 P 10/21/16 9.0 0.00 0.40
AXL 161021P00010000 P 10/21/16 10.0 0.00 0.25
AXL 161021P00011000 P 10/21/16 11.0 0.15 0.30
AXL 161021P00012000 P 10/21/16 12.0 0.20 0.40
AXL 161021P00013000 P 10/21/16 13.0 0.35 0.50
AXL 161021P00014000 P 10/21/16 14.0 0.50 0.70
AXL 161021P00015000 P 10/21/16 15.0 0.75 0.95
AXL 161021P00016000 P 10/21/16 16.0 1.10 1.30
AXL 161021P00017000 P 10/21/16 17.0 1.55 1.75
AXL 161021P00018000 P 10/21/16 18.0 2.10 2.30
AXL 161021P00019000 P 10/21/16 19.0 2.80 3.00
AXL 161021P00020000 P 10/21/16 20.0 3.60 4.30
AXL 161021P00021000 P 10/21/16 21.0 4.40 5.10
AXL 161021P00022000 P 10/21/16 22.0 5.30 6.00
AXL 161021P00023000 P 10/21/16 23.0 6.20 7.00
AXL 161021P00024000 P 10/21/16 24.0 7.00 8.50
AXL 161021P00025000 P 10/21/16 25.0 8.20 8.90
AXL 170120C00005000 C 01/20/17 5.0 9.70 13.00
AXL 170120C00006000 C 01/20/17 6.0 9.00 11.80
AXL 170120C00007000 C 01/20/17 7.0 8.50 10.30
AXL 170120C00008000 C 01/20/17 8.0 7.00 9.10
AXL 170120C00009000 C 01/20/17 9.0 7.10 8.20
AXL 170120C00010000 C 01/20/17 10.0 6.30 7.30
AXL 170120C00011000 C 01/20/17 11.0 5.40 6.40
AXL 170120C00012000 C 01/20/17 12.0 4.60 5.40
AXL 170120C00013000 C 01/20/17 13.0 4.30 4.60
AXL 170120C00014000 C 01/20/17 14.0 3.40 3.80
AXL 170120C00015000 C 01/20/17 15.0 2.90 3.10
AXL 170120C00016000 C 01/20/17 16.0 2.25 2.50
AXL 170120C00017000 C 01/20/17 17.0 1.75 1.95
AXL 170120C00018000 C 01/20/17 18.0 1.35 1.55
AXL 170120C00019000 C 01/20/17 19.0 0.95 1.15
AXL 170120C00020000 C 01/20/17 20.0 0.70 0.90
AXL 170120C00021000 C 01/20/17 21.0 0.50 0.65
AXL 170120C00022000 C 01/20/17 22.0 0.35 0.55
AXL 170120C00023000 C 01/20/17 23.0 0.05 0.50
AXL 170120C00024000 C 01/20/17 24.0 0.00 0.50
AXL 170120C00025000 C 01/20/17 25.0 0.00 0.50
AXL 170120C00026000 C 01/20/17 26.0 0.00 0.50
AXL 170120C00027000 C 01/20/17 27.0 0.00 0.40
AXL 170120C00028000 C 01/20/17 28.0 0.00 0.40
AXL 170120C00029000 C 01/20/17 29.0 0.00 0.40
AXL 170120C00030000 C 01/20/17 30.0 0.00 0.35
AXL 170120C00035000 C 01/20/17 35.0 0.00 0.25
AXL 170120P00005000 P 01/20/17 5.0 0.00 0.15
AXL 170120P00006000 P 01/20/17 6.0 0.00 0.50
AXL 170120P00007000 P 01/20/17 7.0 0.00 0.50
AXL 170120P00008000 P 01/20/17 8.0 0.10 0.25
AXL 170120P00009000 P 01/20/17 9.0 0.05 0.50
AXL 170120P00010000 P 01/20/17 10.0 0.20 0.40
AXL 170120P00011000 P 01/20/17 11.0 0.15 0.60
AXL 170120P00012000 P 01/20/17 12.0 0.40 0.70
AXL 170120P00013000 P 01/20/17 13.0 0.60 0.80
AXL 170120P00014000 P 01/20/17 14.0 0.85 1.05
AXL 170120P00015000 P 01/20/17 15.0 1.15 1.40
AXL 170120P00016000 P 01/20/17 16.0 1.55 1.75
AXL 170120P00017000 P 01/20/17 17.0 2.00 2.25
AXL 170120P00018000 P 01/20/17 18.0 2.55 2.80
AXL 170120P00019000 P 01/20/17 19.0 3.20 3.50
AXL 170120P00020000 P 01/20/17 20.0 3.90 4.20
AXL 170120P00021000 P 01/20/17 21.0 4.70 5.50
AXL 170120P00022000 P 01/20/17 22.0 5.50 6.30
AXL 170120P00023000 P 01/20/17 23.0 6.40 7.20
AXL 170120P00024000 P 01/20/17 24.0 7.30 8.10
AXL 170120P00025000 P 01/20/17 25.0 8.00 10.00
AXL 170120P00026000 P 01/20/17 26.0 9.00 11.00
AXL 170120P00027000 P 01/20/17 27.0 9.60 12.00
AXL 170120P00028000 P 01/20/17 28.0 11.00 12.00
AXL 170120P00029000 P 01/20/17 29.0 12.10 13.00
AXL 170120P00030000 P 01/20/17 30.0 13.10 14.00
AXL 170120P00035000 P 01/20/17 35.0 16.70 19.50
AXL 180119C00003000 C 01/19/18 3.0 11.30 15.80
AXL 180119C00005000 C 01/19/18 5.0 9.60 14.00
AXL 180119C00008000 C 01/19/18 8.0 8.40 9.70
AXL 180119C00010000 C 01/19/18 10.0 6.70 8.10
AXL 180119C00013000 C 01/19/18 13.0 5.30 5.70
AXL 180119C00015000 C 01/19/18 15.0 4.00 4.50
AXL 180119C00017000 C 01/19/18 17.0 3.00 3.40
AXL 180119C00020000 C 01/19/18 20.0 1.85 2.25
AXL 180119C00022000 C 01/19/18 22.0 0.95 1.80
AXL 180119C00025000 C 01/19/18 25.0 0.40 1.25
AXL 180119C00027000 C 01/19/18 27.0 0.15 1.00
AXL 180119C00030000 C 01/19/18 30.0 0.05 0.95
AXL 180119C00035000 C 01/19/18 35.0 0.00 0.90
AXL 180119P00003000 P 01/19/18 3.0 0.05 0.25
AXL 180119P00005000 P 01/19/18 5.0 0.15 0.40
AXL 180119P00008000 P 01/19/18 8.0 0.40 0.75
AXL 180119P00010000 P 01/19/18 10.0 0.75 1.15
AXL 180119P00013000 P 01/19/18 13.0 1.45 1.95
AXL 180119P00015000 P 01/19/18 15.0 2.20 2.70
AXL 180119P00017000 P 01/19/18 17.0 2.85 3.90
AXL 180119P00020000 P 01/19/18 20.0 4.80 5.90
AXL 180119P00022000 P 01/19/18 22.0 6.10 7.30
AXL 180119P00025000 P 01/19/18 25.0 8.60 9.80
AXL 180119P00027000 P 01/19/18 27.0 10.40 11.60
AXL 180119P00030000 P 01/19/18 30.0 12.90 15.20
AXL 180119P00035000 P 01/19/18 35.0 17.90 19.60

OPRA data is delayed 15 minutes.