Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

American Axle And Manufacturing Holdings Inc (AXL)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXL 141122C00010000 C 11/22/14 10.0 7.20 8.00
AXL 141122C00011000 C 11/22/14 11.0 6.20 7.00
AXL 141122C00012000 C 11/22/14 12.0 5.20 6.00
AXL 141122C00013000 C 11/22/14 13.0 4.30 5.00
AXL 141122C00014000 C 11/22/14 14.0 3.50 4.10
AXL 141122C00015000 C 11/22/14 15.0 2.55 3.10
AXL 141122C00016000 C 11/22/14 16.0 1.70 2.20
AXL 141122C00017000 C 11/22/14 17.0 1.10 1.25
AXL 141122C00018000 C 11/22/14 18.0 0.50 0.70
AXL 141122C00019000 C 11/22/14 19.0 0.20 0.35
AXL 141122C00020000 C 11/22/14 20.0 0.00 0.15
AXL 141122C00021000 C 11/22/14 21.0 0.00 0.25
AXL 141122C00022000 C 11/22/14 22.0 0.00 0.20
AXL 141122C00023000 C 11/22/14 23.0 0.00 0.10
AXL 141122C00024000 C 11/22/14 24.0 0.00 0.05
AXL 141122C00025000 C 11/22/14 25.0 0.00 0.05
AXL 141122C00026000 C 11/22/14 26.0 0.00 0.05
AXL 141122P00010000 P 11/22/14 10.0 0.00 0.05
AXL 141122P00011000 P 11/22/14 11.0 0.00 0.10
AXL 141122P00012000 P 11/22/14 12.0 0.00 0.20
AXL 141122P00013000 P 11/22/14 13.0 0.00 0.25
AXL 141122P00014000 P 11/22/14 14.0 0.00 0.25
AXL 141122P00015000 P 11/22/14 15.0 0.05 0.30
AXL 141122P00016000 P 11/22/14 16.0 0.20 0.30
AXL 141122P00017000 P 11/22/14 17.0 0.45 0.60
AXL 141122P00018000 P 11/22/14 18.0 0.85 1.05
AXL 141122P00019000 P 11/22/14 19.0 1.40 1.80
AXL 141122P00020000 P 11/22/14 20.0 2.20 2.80
AXL 141122P00021000 P 11/22/14 21.0 3.10 3.70
AXL 141122P00022000 P 11/22/14 22.0 4.00 4.70
AXL 141122P00023000 P 11/22/14 23.0 5.00 5.70
AXL 141122P00024000 P 11/22/14 24.0 6.00 6.80
AXL 141122P00025000 P 11/22/14 25.0 6.90 7.90
AXL 141122P00026000 P 11/22/14 26.0 7.90 8.90
AXL 141220C00009000 C 12/20/14 9.0 8.40 9.00
AXL 141220C00010000 C 12/20/14 10.0 7.40 8.00
AXL 141220C00011000 C 12/20/14 11.0 6.40 7.10
AXL 141220C00012000 C 12/20/14 12.0 5.40 6.10
AXL 141220C00013000 C 12/20/14 13.0 4.50 5.10
AXL 141220C00014000 C 12/20/14 14.0 3.50 4.10
AXL 141220C00015000 C 12/20/14 15.0 2.75 3.20
AXL 141220C00016000 C 12/20/14 16.0 2.00 2.40
AXL 141220C00017000 C 12/20/14 17.0 1.30 1.50
AXL 141220C00018000 C 12/20/14 18.0 0.75 0.90
AXL 141220C00019000 C 12/20/14 19.0 0.40 0.55
AXL 141220C00020000 C 12/20/14 20.0 0.20 0.25
AXL 141220C00021000 C 12/20/14 21.0 0.00 0.25
AXL 141220C00022000 C 12/20/14 22.0 0.00 0.25
AXL 141220C00023000 C 12/20/14 23.0 0.00 0.20
AXL 141220C00024000 C 12/20/14 24.0 0.00 0.15
AXL 141220C00025000 C 12/20/14 25.0 0.00 0.10
AXL 141220P00009000 P 12/20/14 9.0 0.00 0.05
AXL 141220P00010000 P 12/20/14 10.0 0.00 0.15
AXL 141220P00011000 P 12/20/14 11.0 0.00 0.25
AXL 141220P00012000 P 12/20/14 12.0 0.00 0.25
AXL 141220P00013000 P 12/20/14 13.0 0.00 0.25
AXL 141220P00014000 P 12/20/14 14.0 0.05 0.35
AXL 141220P00015000 P 12/20/14 15.0 0.15 0.45
AXL 141220P00016000 P 12/20/14 16.0 0.35 0.50
AXL 141220P00017000 P 12/20/14 17.0 0.65 0.75
AXL 141220P00018000 P 12/20/14 18.0 1.10 1.20
AXL 141220P00019000 P 12/20/14 19.0 1.70 1.80
AXL 141220P00020000 P 12/20/14 20.0 2.35 2.85
AXL 141220P00021000 P 12/20/14 21.0 3.20 3.80
AXL 141220P00022000 P 12/20/14 22.0 4.10 4.70
AXL 141220P00023000 P 12/20/14 23.0 5.10 5.70
AXL 141220P00024000 P 12/20/14 24.0 6.00 6.80
AXL 141220P00025000 P 12/20/14 25.0 7.00 7.80
AXL 150117C00003000 C 01/17/15 3.0 14.10 15.20
AXL 150117C00005000 C 01/17/15 5.0 12.10 13.30
AXL 150117C00006000 C 01/17/15 6.0 11.10 12.20
AXL 150117C00008000 C 01/17/15 8.0 9.20 10.10
AXL 150117C00009000 C 01/17/15 9.0 8.20 9.10
AXL 150117C00010000 C 01/17/15 10.0 7.40 8.10
AXL 150117C00011000 C 01/17/15 11.0 6.30 7.20
AXL 150117C00012000 C 01/17/15 12.0 5.40 6.20
AXL 150117C00013000 C 01/17/15 13.0 4.60 5.20
AXL 150117C00014000 C 01/17/15 14.0 3.70 4.30
AXL 150117C00015000 C 01/17/15 15.0 2.90 3.30
AXL 150117C00016000 C 01/17/15 16.0 2.25 2.45
AXL 150117C00017000 C 01/17/15 17.0 1.45 1.65
AXL 150117C00018000 C 01/17/15 18.0 0.90 1.10
AXL 150117C00019000 C 01/17/15 19.0 0.60 0.70
AXL 150117C00020000 C 01/17/15 20.0 0.35 0.40
AXL 150117C00021000 C 01/17/15 21.0 0.10 0.40
AXL 150117C00022000 C 01/17/15 22.0 0.05 0.20
AXL 150117C00023000 C 01/17/15 23.0 0.00 0.25
AXL 150117C00024000 C 01/17/15 24.0 0.00 0.20
AXL 150117C00025000 C 01/17/15 25.0 0.00 0.10
AXL 150117C00026000 C 01/17/15 26.0 0.00 0.15
AXL 150117C00027000 C 01/17/15 27.0 0.00 0.10
AXL 150117C00028000 C 01/17/15 28.0 0.00 0.05
AXL 150117C00029000 C 01/17/15 29.0 0.00 0.05
AXL 150117C00030000 C 01/17/15 30.0 0.00 0.05
AXL 150117C00031000 C 01/17/15 31.0 0.00 0.05
AXL 150117C00032000 C 01/17/15 32.0 0.00 0.05
AXL 150117C00033000 C 01/17/15 33.0 0.00 0.05
AXL 150117C00034000 C 01/17/15 34.0 0.00 0.05
AXL 150117C00035000 C 01/17/15 35.0 0.00 0.05
AXL 150117P00003000 P 01/17/15 3.0 0.00 0.05
AXL 150117P00005000 P 01/17/15 5.0 0.00 0.05
AXL 150117P00006000 P 01/17/15 6.0 0.00 0.05
AXL 150117P00008000 P 01/17/15 8.0 0.00 0.05
AXL 150117P00009000 P 01/17/15 9.0 0.00 0.15
AXL 150117P00010000 P 01/17/15 10.0 0.00 0.25
AXL 150117P00011000 P 01/17/15 11.0 0.00 0.25
AXL 150117P00012000 P 01/17/15 12.0 0.00 0.25
AXL 150117P00013000 P 01/17/15 13.0 0.05 0.35
AXL 150117P00014000 P 01/17/15 14.0 0.15 0.45
AXL 150117P00015000 P 01/17/15 15.0 0.25 0.55
AXL 150117P00016000 P 01/17/15 16.0 0.50 0.75
AXL 150117P00017000 P 01/17/15 17.0 0.80 1.00
AXL 150117P00018000 P 01/17/15 18.0 1.25 1.40
AXL 150117P00019000 P 01/17/15 19.0 1.85 2.20
AXL 150117P00020000 P 01/17/15 20.0 2.60 3.00
AXL 150117P00021000 P 01/17/15 21.0 3.20 4.00
AXL 150117P00022000 P 01/17/15 22.0 4.20 4.90
AXL 150117P00023000 P 01/17/15 23.0 5.10 5.90
AXL 150117P00024000 P 01/17/15 24.0 6.00 6.90
AXL 150117P00025000 P 01/17/15 25.0 7.00 7.90
AXL 150117P00026000 P 01/17/15 26.0 8.00 8.90
AXL 150117P00027000 P 01/17/15 27.0 9.00 9.90
AXL 150117P00028000 P 01/17/15 28.0 10.00 10.90
AXL 150117P00029000 P 01/17/15 29.0 10.70 12.00
AXL 150117P00030000 P 01/17/15 30.0 11.90 12.90
AXL 150117P00031000 P 01/17/15 31.0 12.70 13.90
AXL 150117P00032000 P 01/17/15 32.0 13.70 14.90
AXL 150117P00033000 P 01/17/15 33.0 14.70 15.90
AXL 150117P00034000 P 01/17/15 34.0 15.70 16.90
AXL 150117P00035000 P 01/17/15 35.0 16.70 17.90
AXL 150417C00009000 C 04/17/15 9.0 8.40 9.10
AXL 150417C00010000 C 04/17/15 10.0 7.40 8.30
AXL 150417C00011000 C 04/17/15 11.0 6.40 7.20
AXL 150417C00012000 C 04/17/15 12.0 5.60 6.30
AXL 150417C00013000 C 04/17/15 13.0 4.70 5.40
AXL 150417C00014000 C 04/17/15 14.0 3.90 4.50
AXL 150417C00015000 C 04/17/15 15.0 3.20 3.70
AXL 150417C00016000 C 04/17/15 16.0 2.55 2.80
AXL 150417C00017000 C 04/17/15 17.0 1.90 2.15
AXL 150417C00018000 C 04/17/15 18.0 1.35 1.60
AXL 150417C00019000 C 04/17/15 19.0 0.95 1.20
AXL 150417C00020000 C 04/17/15 20.0 0.65 0.80
AXL 150417C00021000 C 04/17/15 21.0 0.35 0.75
AXL 150417C00022000 C 04/17/15 22.0 0.30 0.60
AXL 150417C00023000 C 04/17/15 23.0 0.15 0.45
AXL 150417C00024000 C 04/17/15 24.0 0.05 0.30
AXL 150417C00025000 C 04/17/15 25.0 0.05 0.25
AXL 150417C00026000 C 04/17/15 26.0 0.05 0.25
AXL 150417C00027000 C 04/17/15 27.0 0.00 0.25
AXL 150417C00028000 C 04/17/15 28.0 0.00 0.25
AXL 150417C00029000 C 04/17/15 29.0 0.00 0.25
AXL 150417C00030000 C 04/17/15 30.0 0.00 0.20
AXL 150417C00031000 C 04/17/15 31.0 0.00 0.15
AXL 150417C00032000 C 04/17/15 32.0 0.00 0.10
AXL 150417C00033000 C 04/17/15 33.0 0.00 0.10
AXL 150417P00009000 P 04/17/15 9.0 0.00 0.25
AXL 150417P00010000 P 04/17/15 10.0 0.05 0.25
AXL 150417P00011000 P 04/17/15 11.0 0.10 0.35
AXL 150417P00012000 P 04/17/15 12.0 0.15 0.45
AXL 150417P00013000 P 04/17/15 13.0 0.25 0.60
AXL 150417P00014000 P 04/17/15 14.0 0.40 0.75
AXL 150417P00015000 P 04/17/15 15.0 0.60 0.85
AXL 150417P00016000 P 04/17/15 16.0 0.90 1.05
AXL 150417P00017000 P 04/17/15 17.0 1.25 1.40
AXL 150417P00018000 P 04/17/15 18.0 1.70 1.90
AXL 150417P00019000 P 04/17/15 19.0 2.25 2.50
AXL 150417P00020000 P 04/17/15 20.0 2.95 3.30
AXL 150417P00021000 P 04/17/15 21.0 3.60 4.10
AXL 150417P00022000 P 04/17/15 22.0 4.40 5.20
AXL 150417P00023000 P 04/17/15 23.0 5.20 6.20
AXL 150417P00024000 P 04/17/15 24.0 6.20 6.90
AXL 150417P00025000 P 04/17/15 25.0 7.10 7.90
AXL 150417P00026000 P 04/17/15 26.0 8.10 9.00
AXL 150417P00027000 P 04/17/15 27.0 9.10 9.80
AXL 150417P00028000 P 04/17/15 28.0 10.00 10.80
AXL 150417P00029000 P 04/17/15 29.0 11.00 11.90
AXL 150417P00030000 P 04/17/15 30.0 12.00 12.90
AXL 150417P00031000 P 04/17/15 31.0 12.80 13.90
AXL 150417P00032000 P 04/17/15 32.0 13.80 14.90
AXL 150417P00033000 P 04/17/15 33.0 14.80 15.90
AXL 160115C00005000 C 01/15/16 5.0 11.70 13.70
AXL 160115C00008000 C 01/15/16 8.0 9.10 10.80
AXL 160115C00010000 C 01/15/16 10.0 7.30 9.00
AXL 160115C00013000 C 01/15/16 13.0 5.20 6.20
AXL 160115C00015000 C 01/15/16 15.0 3.90 4.70
AXL 160115C00017000 C 01/15/16 17.0 2.50 3.90
AXL 160115C00020000 C 01/15/16 20.0 1.50 2.35
AXL 160115C00022000 C 01/15/16 22.0 1.05 1.55
AXL 160115C00025000 C 01/15/16 25.0 0.50 1.00
AXL 160115C00027000 C 01/15/16 27.0 0.25 0.75
AXL 160115C00030000 C 01/15/16 30.0 0.05 0.55
AXL 160115C00035000 C 01/15/16 35.0 0.00 0.50
AXL 160115P00005000 P 01/15/16 5.0 0.00 0.25
AXL 160115P00008000 P 01/15/16 8.0 0.00 0.50
AXL 160115P00010000 P 01/15/16 10.0 0.15 0.65
AXL 160115P00013000 P 01/15/16 13.0 0.60 1.50
AXL 160115P00015000 P 01/15/16 15.0 1.25 2.00
AXL 160115P00017000 P 01/15/16 17.0 2.10 2.80
AXL 160115P00020000 P 01/15/16 20.0 3.70 4.50
AXL 160115P00022000 P 01/15/16 22.0 5.10 6.00
AXL 160115P00025000 P 01/15/16 25.0 7.20 8.80
AXL 160115P00027000 P 01/15/16 27.0 8.90 10.80
AXL 160115P00030000 P 01/15/16 30.0 11.60 13.40
AXL 160115P00035000 P 01/15/16 35.0 16.40 18.40
AXL 170120C00005000 C 01/20/17 5.0 11.50 14.20
AXL 170120C00008000 C 01/20/17 8.0 9.30 11.20
AXL 170120C00010000 C 01/20/17 10.0 7.80 9.60
AXL 170120C00013000 C 01/20/17 13.0 5.70 7.50
AXL 170120C00015000 C 01/20/17 15.0 4.70 6.00
AXL 170120C00017000 C 01/20/17 17.0 3.90 5.10
AXL 170120C00020000 C 01/20/17 20.0 2.40 3.80
AXL 170120C00022000 C 01/20/17 22.0 2.00 2.85
AXL 170120C00025000 C 01/20/17 25.0 1.35 2.15
AXL 170120C00027000 C 01/20/17 27.0 1.00 1.80
AXL 170120C00030000 C 01/20/17 30.0 0.60 1.40
AXL 170120C00035000 C 01/20/17 35.0 0.20 1.00
AXL 170120P00005000 P 01/20/17 5.0 0.00 0.55
AXL 170120P00008000 P 01/20/17 8.0 0.15 1.00
AXL 170120P00010000 P 01/20/17 10.0 0.50 1.35
AXL 170120P00013000 P 01/20/17 13.0 1.35 2.20
AXL 170120P00015000 P 01/20/17 15.0 2.00 2.95
AXL 170120P00017000 P 01/20/17 17.0 2.80 4.20
AXL 170120P00020000 P 01/20/17 20.0 4.70 6.10
AXL 170120P00022000 P 01/20/17 22.0 5.70 7.60
AXL 170120P00025000 P 01/20/17 25.0 8.00 9.80
AXL 170120P00027000 P 01/20/17 27.0 9.60 11.50
AXL 170120P00030000 P 01/20/17 30.0 11.50 14.40
AXL 170120P00035000 P 01/20/17 35.0 16.20 19.10

OPRA data is delayed 15 minutes.