Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

American Axle And Manufacturing Holdings Inc (AXL)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXL 170421C00007000 C 04/21/17 7.0 11.40 12.00
AXL 170421C00008000 C 04/21/17 8.0 10.40 11.40
AXL 170421C00009000 C 04/21/17 9.0 9.40 10.50
AXL 170421C00010000 C 04/21/17 10.0 8.40 9.10
AXL 170421C00011000 C 04/21/17 11.0 7.40 8.10
AXL 170421C00012000 C 04/21/17 12.0 6.40 7.10
AXL 170421C00013000 C 04/21/17 13.0 5.40 6.10
AXL 170421C00014000 C 04/21/17 14.0 4.40 5.10
AXL 170421C00015000 C 04/21/17 15.0 3.40 4.10
AXL 170421C00016000 C 04/21/17 16.0 2.55 3.00
AXL 170421C00017000 C 04/21/17 17.0 1.70 1.95
AXL 170421C00018000 C 04/21/17 18.0 1.00 1.15
AXL 170421C00019000 C 04/21/17 19.0 0.45 0.60
AXL 170421C00020000 C 04/21/17 20.0 0.20 0.30
AXL 170421C00021000 C 04/21/17 21.0 0.05 0.15
AXL 170421C00022000 C 04/21/17 22.0 0.00 0.20
AXL 170421C00023000 C 04/21/17 23.0 0.00 0.15
AXL 170421C00024000 C 04/21/17 24.0 0.00 0.15
AXL 170421C00025000 C 04/21/17 25.0 0.00 0.15
AXL 170421C00026000 C 04/21/17 26.0 0.00 0.20
AXL 170421C00027000 C 04/21/17 27.0 0.00 0.20
AXL 170421C00028000 C 04/21/17 28.0 0.00 0.15
AXL 170421P00007000 P 04/21/17 7.0 0.00 0.05
AXL 170421P00008000 P 04/21/17 8.0 0.00 0.05
AXL 170421P00009000 P 04/21/17 9.0 0.00 0.05
AXL 170421P00010000 P 04/21/17 10.0 0.00 0.15
AXL 170421P00011000 P 04/21/17 11.0 0.00 0.20
AXL 170421P00012000 P 04/21/17 12.0 0.00 0.15
AXL 170421P00013000 P 04/21/17 13.0 0.00 0.15
AXL 170421P00014000 P 04/21/17 14.0 0.00 0.05
AXL 170421P00015000 P 04/21/17 15.0 0.00 0.20
AXL 170421P00016000 P 04/21/17 16.0 0.00 0.25
AXL 170421P00017000 P 04/21/17 17.0 0.15 0.25
AXL 170421P00018000 P 04/21/17 18.0 0.35 0.50
AXL 170421P00019000 P 04/21/17 19.0 0.80 0.95
AXL 170421P00020000 P 04/21/17 20.0 1.45 1.65
AXL 170421P00021000 P 04/21/17 21.0 2.20 2.80
AXL 170421P00022000 P 04/21/17 22.0 3.10 3.70
AXL 170421P00023000 P 04/21/17 23.0 4.00 4.70
AXL 170421P00024000 P 04/21/17 24.0 5.10 5.60
AXL 170421P00025000 P 04/21/17 25.0 5.90 6.70
AXL 170421P00026000 P 04/21/17 26.0 6.90 7.70
AXL 170421P00027000 P 04/21/17 27.0 7.90 8.70
AXL 170421P00028000 P 04/21/17 28.0 8.90 9.70
AXL 170519C00013000 C 05/19/17 13.0 5.50 6.00
AXL 170519C00014000 C 05/19/17 14.0 4.50 5.20
AXL 170519C00015000 C 05/19/17 15.0 3.60 4.10
AXL 170519C00016000 C 05/19/17 16.0 2.80 3.10
AXL 170519C00017000 C 05/19/17 17.0 2.10 2.30
AXL 170519C00018000 C 05/19/17 18.0 1.45 1.60
AXL 170519C00019000 C 05/19/17 19.0 0.95 1.05
AXL 170519C00020000 C 05/19/17 20.0 0.55 0.70
AXL 170519C00021000 C 05/19/17 21.0 0.30 0.45
AXL 170519C00022000 C 05/19/17 22.0 0.15 0.30
AXL 170519C00023000 C 05/19/17 23.0 0.00 0.30
AXL 170519C00024000 C 05/19/17 24.0 0.00 0.25
AXL 170519C00025000 C 05/19/17 25.0 0.00 0.25
AXL 170519C00026000 C 05/19/17 26.0 0.00 0.25
AXL 170519C00027000 C 05/19/17 27.0 0.00 0.20
AXL 170519C00028000 C 05/19/17 28.0 0.00 0.15
AXL 170519C00029000 C 05/19/17 29.0 0.00 0.15
AXL 170519P00013000 P 05/19/17 13.0 0.00 0.25
AXL 170519P00014000 P 05/19/17 14.0 0.00 0.30
AXL 170519P00015000 P 05/19/17 15.0 0.15 0.30
AXL 170519P00016000 P 05/19/17 16.0 0.25 0.40
AXL 170519P00017000 P 05/19/17 17.0 0.45 0.65
AXL 170519P00018000 P 05/19/17 18.0 0.80 0.95
AXL 170519P00019000 P 05/19/17 19.0 1.30 1.45
AXL 170519P00020000 P 05/19/17 20.0 1.85 2.05
AXL 170519P00021000 P 05/19/17 21.0 2.50 2.80
AXL 170519P00022000 P 05/19/17 22.0 3.30 3.70
AXL 170519P00023000 P 05/19/17 23.0 4.20 4.70
AXL 170519P00024000 P 05/19/17 24.0 5.10 5.60
AXL 170519P00025000 P 05/19/17 25.0 6.00 6.60
AXL 170519P00026000 P 05/19/17 26.0 7.00 7.90
AXL 170519P00027000 P 05/19/17 27.0 8.10 8.60
AXL 170519P00028000 P 05/19/17 28.0 8.90 9.80
AXL 170519P00029000 P 05/19/17 29.0 9.90 10.70
AXL 170721C00007000 C 07/21/17 7.0 11.10 12.10
AXL 170721C00008000 C 07/21/17 8.0 10.40 11.20
AXL 170721C00009000 C 07/21/17 9.0 9.30 10.20
AXL 170721C00010000 C 07/21/17 10.0 8.50 9.10
AXL 170721C00011000 C 07/21/17 11.0 7.50 8.10
AXL 170721C00012000 C 07/21/17 12.0 6.50 7.30
AXL 170721C00013000 C 07/21/17 13.0 5.60 6.50
AXL 170721C00014000 C 07/21/17 14.0 4.70 5.30
AXL 170721C00015000 C 07/21/17 15.0 3.90 4.50
AXL 170721C00016000 C 07/21/17 16.0 3.10 3.60
AXL 170721C00017000 C 07/21/17 17.0 2.50 2.70
AXL 170721C00018000 C 07/21/17 18.0 1.90 2.05
AXL 170721C00019000 C 07/21/17 19.0 1.35 1.55
AXL 170721C00020000 C 07/21/17 20.0 0.95 1.10
AXL 170721C00021000 C 07/21/17 21.0 0.65 0.80
AXL 170721C00022000 C 07/21/17 22.0 0.45 0.60
AXL 170721C00023000 C 07/21/17 23.0 0.30 0.45
AXL 170721C00024000 C 07/21/17 24.0 0.15 0.35
AXL 170721C00025000 C 07/21/17 25.0 0.10 0.30
AXL 170721C00026000 C 07/21/17 26.0 0.00 0.40
AXL 170721C00027000 C 07/21/17 27.0 0.00 0.30
AXL 170721C00028000 C 07/21/17 28.0 0.00 0.30
AXL 170721C00029000 C 07/21/17 29.0 0.00 0.30
AXL 170721C00030000 C 07/21/17 30.0 0.00 0.25
AXL 170721P00007000 P 07/21/17 7.0 0.00 0.20
AXL 170721P00008000 P 07/21/17 8.0 0.00 0.25
AXL 170721P00009000 P 07/21/17 9.0 0.00 0.30
AXL 170721P00010000 P 07/21/17 10.0 0.00 0.25
AXL 170721P00011000 P 07/21/17 11.0 0.00 0.30
AXL 170721P00012000 P 07/21/17 12.0 0.05 0.35
AXL 170721P00013000 P 07/21/17 13.0 0.10 0.40
AXL 170721P00014000 P 07/21/17 14.0 0.20 0.40
AXL 170721P00015000 P 07/21/17 15.0 0.35 0.55
AXL 170721P00016000 P 07/21/17 16.0 0.60 0.70
AXL 170721P00017000 P 07/21/17 17.0 0.80 1.00
AXL 170721P00018000 P 07/21/17 18.0 1.20 1.35
AXL 170721P00019000 P 07/21/17 19.0 1.70 1.85
AXL 170721P00020000 P 07/21/17 20.0 2.20 2.45
AXL 170721P00021000 P 07/21/17 21.0 2.85 3.20
AXL 170721P00022000 P 07/21/17 22.0 3.70 4.00
AXL 170721P00023000 P 07/21/17 23.0 4.40 4.90
AXL 170721P00024000 P 07/21/17 24.0 5.30 5.80
AXL 170721P00025000 P 07/21/17 25.0 6.20 6.70
AXL 170721P00026000 P 07/21/17 26.0 7.00 7.70
AXL 170721P00027000 P 07/21/17 27.0 8.00 8.90
AXL 170721P00028000 P 07/21/17 28.0 9.00 9.70
AXL 170721P00029000 P 07/21/17 29.0 10.00 10.70
AXL 170721P00030000 P 07/21/17 30.0 10.80 11.60
AXL 171020C00009000 C 10/20/17 9.0 9.50 10.10
AXL 171020C00010000 C 10/20/17 10.0 8.50 9.60
AXL 171020C00011000 C 10/20/17 11.0 7.60 8.70
AXL 171020C00012000 C 10/20/17 12.0 6.70 7.40
AXL 171020C00013000 C 10/20/17 13.0 5.90 6.50
AXL 171020C00014000 C 10/20/17 14.0 5.10 5.70
AXL 171020C00015000 C 10/20/17 15.0 4.30 4.80
AXL 171020C00016000 C 10/20/17 16.0 3.60 4.10
AXL 171020C00017000 C 10/20/17 17.0 3.00 3.30
AXL 171020C00018000 C 10/20/17 18.0 2.45 2.70
AXL 171020C00019000 C 10/20/17 19.0 1.90 2.20
AXL 171020C00020000 C 10/20/17 20.0 1.50 1.80
AXL 171020C00021000 C 10/20/17 21.0 1.15 1.40
AXL 171020C00022000 C 10/20/17 22.0 0.85 1.15
AXL 171020C00023000 C 10/20/17 23.0 0.65 0.95
AXL 171020C00024000 C 10/20/17 24.0 0.45 0.75
AXL 171020C00025000 C 10/20/17 25.0 0.35 0.60
AXL 171020C00026000 C 10/20/17 26.0 0.25 0.50
AXL 171020C00027000 C 10/20/17 27.0 0.15 0.40
AXL 171020C00028000 C 10/20/17 28.0 0.10 0.35
AXL 171020C00029000 C 10/20/17 29.0 0.05 0.40
AXL 171020C00030000 C 10/20/17 30.0 0.00 0.40
AXL 171020P00009000 P 10/20/17 9.0 0.00 0.45
AXL 171020P00010000 P 10/20/17 10.0 0.05 0.45
AXL 171020P00011000 P 10/20/17 11.0 0.15 0.40
AXL 171020P00012000 P 10/20/17 12.0 0.20 0.55
AXL 171020P00013000 P 10/20/17 13.0 0.30 0.55
AXL 171020P00014000 P 10/20/17 14.0 0.45 0.75
AXL 171020P00015000 P 10/20/17 15.0 0.70 0.90
AXL 171020P00016000 P 10/20/17 16.0 0.95 1.20
AXL 171020P00017000 P 10/20/17 17.0 1.25 1.50
AXL 171020P00018000 P 10/20/17 18.0 1.70 1.95
AXL 171020P00019000 P 10/20/17 19.0 2.10 2.45
AXL 171020P00020000 P 10/20/17 20.0 2.70 3.00
AXL 171020P00021000 P 10/20/17 21.0 3.30 3.70
AXL 171020P00022000 P 10/20/17 22.0 4.10 4.40
AXL 171020P00023000 P 10/20/17 23.0 4.70 5.30
AXL 171020P00024000 P 10/20/17 24.0 5.50 6.20
AXL 171020P00025000 P 10/20/17 25.0 6.40 7.00
AXL 171020P00026000 P 10/20/17 26.0 7.30 7.90
AXL 171020P00027000 P 10/20/17 27.0 7.80 8.90
AXL 171020P00028000 P 10/20/17 28.0 8.90 9.80
AXL 171020P00029000 P 10/20/17 29.0 9.80 10.90
AXL 171020P00030000 P 10/20/17 30.0 11.10 11.70
AXL 180119C00003000 C 01/19/18 3.0 14.80 16.40
AXL 180119C00005000 C 01/19/18 5.0 12.90 15.00
AXL 180119C00008000 C 01/19/18 8.0 10.50 11.50
AXL 180119C00010000 C 01/19/18 10.0 8.60 9.90
AXL 180119C00013000 C 01/19/18 13.0 6.10 6.80
AXL 180119C00015000 C 01/19/18 15.0 4.60 5.20
AXL 180119C00017000 C 01/19/18 17.0 3.50 3.90
AXL 180119C00020000 C 01/19/18 20.0 2.00 2.40
AXL 180119C00022000 C 01/19/18 22.0 1.30 1.65
AXL 180119C00025000 C 01/19/18 25.0 0.65 1.00
AXL 180119C00027000 C 01/19/18 27.0 0.40 0.80
AXL 180119C00030000 C 01/19/18 30.0 0.10 0.65
AXL 180119C00035000 C 01/19/18 35.0 0.00 0.50
AXL 180119P00003000 P 01/19/18 3.0 0.00 0.10
AXL 180119P00005000 P 01/19/18 5.0 0.00 0.40
AXL 180119P00008000 P 01/19/18 8.0 0.00 0.55
AXL 180119P00010000 P 01/19/18 10.0 0.15 0.40
AXL 180119P00013000 P 01/19/18 13.0 0.45 0.95
AXL 180119P00015000 P 01/19/18 15.0 1.05 1.25
AXL 180119P00017000 P 01/19/18 17.0 1.70 2.00
AXL 180119P00020000 P 01/19/18 20.0 3.10 3.50
AXL 180119P00022000 P 01/19/18 22.0 4.40 4.80
AXL 180119P00025000 P 01/19/18 25.0 6.60 7.30
AXL 180119P00027000 P 01/19/18 27.0 8.30 9.00
AXL 180119P00030000 P 01/19/18 30.0 10.70 12.10
AXL 180119P00035000 P 01/19/18 35.0 16.10 16.90
AXL 190118C00008000 C 01/18/19 8.0 10.10 12.50
AXL 190118C00010000 C 01/18/19 10.0 8.90 10.40
AXL 190118C00013000 C 01/18/19 13.0 6.70 8.10
AXL 190118C00015000 C 01/18/19 15.0 5.50 6.90
AXL 190118C00018000 C 01/18/19 18.0 3.90 4.90
AXL 190118C00020000 C 01/18/19 20.0 3.10 4.20
AXL 190118C00022000 C 01/18/19 22.0 2.45 3.50
AXL 190118C00025000 C 01/18/19 25.0 1.65 2.45
AXL 190118C00027000 C 01/18/19 27.0 1.25 2.10
AXL 190118C00030000 C 01/18/19 30.0 0.75 1.60
AXL 190118C00035000 C 01/18/19 35.0 0.30 1.05
AXL 190118P00008000 P 01/18/19 8.0 0.20 0.90
AXL 190118P00010000 P 01/18/19 10.0 0.45 1.15
AXL 190118P00013000 P 01/18/19 13.0 1.00 1.90
AXL 190118P00015000 P 01/18/19 15.0 1.65 2.45
AXL 190118P00018000 P 01/18/19 18.0 2.95 3.90
AXL 190118P00020000 P 01/18/19 20.0 4.10 5.00
AXL 190118P00022000 P 01/18/19 22.0 5.10 6.40
AXL 190118P00025000 P 01/18/19 25.0 7.40 8.50
AXL 190118P00027000 P 01/18/19 27.0 9.10 10.10
AXL 190118P00030000 P 01/18/19 30.0 11.40 12.50
AXL 190118P00035000 P 01/18/19 35.0 16.10 17.20

OPRA data is delayed 15 minutes.