Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

American Axle And Manufacturing Holdings Inc (AXL)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXL 150220C00014000 C 02/20/15 14.0 9.90 10.90
AXL 150220C00015000 C 02/20/15 15.0 8.90 9.90
AXL 150220C00016000 C 02/20/15 16.0 8.00 8.90
AXL 150220C00017000 C 02/20/15 17.0 7.00 8.00
AXL 150220C00018000 C 02/20/15 18.0 6.00 6.90
AXL 150220C00019000 C 02/20/15 19.0 5.00 6.00
AXL 150220C00020000 C 02/20/15 20.0 4.00 5.00
AXL 150220C00021000 C 02/20/15 21.0 3.10 4.00
AXL 150220C00022000 C 02/20/15 22.0 2.20 3.00
AXL 150220C00023000 C 02/20/15 23.0 1.60 1.80
AXL 150220C00024000 C 02/20/15 24.0 0.95 1.10
AXL 150220C00025000 C 02/20/15 25.0 0.45 0.55
AXL 150220C00026000 C 02/20/15 26.0 0.20 0.30
AXL 150220C00027000 C 02/20/15 27.0 0.05 0.25
AXL 150220C00028000 C 02/20/15 28.0 0.00 0.25
AXL 150220C00029000 C 02/20/15 29.0 0.00 0.20
AXL 150220C00030000 C 02/20/15 30.0 0.00 0.15
AXL 150220C00031000 C 02/20/15 31.0 0.00 0.10
AXL 150220P00014000 P 02/20/15 14.0 0.00 0.05
AXL 150220P00015000 P 02/20/15 15.0 0.00 0.05
AXL 150220P00016000 P 02/20/15 16.0 0.00 0.05
AXL 150220P00017000 P 02/20/15 17.0 0.00 0.05
AXL 150220P00018000 P 02/20/15 18.0 0.00 0.10
AXL 150220P00019000 P 02/20/15 19.0 0.00 0.15
AXL 150220P00020000 P 02/20/15 20.0 0.00 0.15
AXL 150220P00021000 P 02/20/15 21.0 0.00 0.20
AXL 150220P00022000 P 02/20/15 22.0 0.10 0.25
AXL 150220P00023000 P 02/20/15 23.0 0.30 0.40
AXL 150220P00024000 P 02/20/15 24.0 0.60 0.75
AXL 150220P00025000 P 02/20/15 25.0 1.10 1.25
AXL 150220P00026000 P 02/20/15 26.0 1.50 2.20
AXL 150220P00027000 P 02/20/15 27.0 2.30 3.10
AXL 150220P00028000 P 02/20/15 28.0 3.20 4.10
AXL 150220P00029000 P 02/20/15 29.0 4.10 5.10
AXL 150220P00030000 P 02/20/15 30.0 5.10 6.10
AXL 150220P00031000 P 02/20/15 31.0 6.10 7.00
AXL 150320C00015000 C 03/20/15 15.0 9.00 10.00
AXL 150320C00016000 C 03/20/15 16.0 8.00 9.00
AXL 150320C00017000 C 03/20/15 17.0 7.00 8.00
AXL 150320C00018000 C 03/20/15 18.0 6.00 7.00
AXL 150320C00019000 C 03/20/15 19.0 5.10 5.80
AXL 150320C00020000 C 03/20/15 20.0 4.10 4.80
AXL 150320C00021000 C 03/20/15 21.0 3.20 4.10
AXL 150320C00022000 C 03/20/15 22.0 2.40 3.20
AXL 150320C00023000 C 03/20/15 23.0 1.85 2.00
AXL 150320C00024000 C 03/20/15 24.0 1.20 1.35
AXL 150320C00025000 C 03/20/15 25.0 0.75 0.85
AXL 150320C00026000 C 03/20/15 26.0 0.40 0.55
AXL 150320C00027000 C 03/20/15 27.0 0.20 0.40
AXL 150320C00028000 C 03/20/15 28.0 0.05 0.30
AXL 150320C00029000 C 03/20/15 29.0 0.00 0.20
AXL 150320C00030000 C 03/20/15 30.0 0.00 0.15
AXL 150320C00031000 C 03/20/15 31.0 0.00 0.10
AXL 150320P00015000 P 03/20/15 15.0 0.00 0.05
AXL 150320P00016000 P 03/20/15 16.0 0.00 0.15
AXL 150320P00017000 P 03/20/15 17.0 0.00 0.15
AXL 150320P00018000 P 03/20/15 18.0 0.00 0.20
AXL 150320P00019000 P 03/20/15 19.0 0.00 0.20
AXL 150320P00020000 P 03/20/15 20.0 0.05 0.25
AXL 150320P00021000 P 03/20/15 21.0 0.10 0.30
AXL 150320P00022000 P 03/20/15 22.0 0.30 0.45
AXL 150320P00023000 P 03/20/15 23.0 0.50 0.65
AXL 150320P00024000 P 03/20/15 24.0 0.85 1.00
AXL 150320P00025000 P 03/20/15 25.0 1.35 1.50
AXL 150320P00026000 P 03/20/15 26.0 1.95 2.25
AXL 150320P00027000 P 03/20/15 27.0 2.45 3.20
AXL 150320P00028000 P 03/20/15 28.0 3.30 4.20
AXL 150320P00029000 P 03/20/15 29.0 4.10 5.10
AXL 150320P00030000 P 03/20/15 30.0 5.20 6.10
AXL 150320P00031000 P 03/20/15 31.0 6.10 7.10
AXL 150417C00009000 C 04/17/15 9.0 14.90 15.80
AXL 150417C00010000 C 04/17/15 10.0 13.60 14.90
AXL 150417C00011000 C 04/17/15 11.0 12.60 13.90
AXL 150417C00012000 C 04/17/15 12.0 11.50 13.00
AXL 150417C00013000 C 04/17/15 13.0 10.80 12.10
AXL 150417C00014000 C 04/17/15 14.0 9.80 11.10
AXL 150417C00015000 C 04/17/15 15.0 9.00 10.00
AXL 150417C00016000 C 04/17/15 16.0 8.00 9.00
AXL 150417C00017000 C 04/17/15 17.0 7.00 8.00
AXL 150417C00018000 C 04/17/15 18.0 6.00 7.00
AXL 150417C00019000 C 04/17/15 19.0 5.10 5.80
AXL 150417C00020000 C 04/17/15 20.0 4.30 4.70
AXL 150417C00021000 C 04/17/15 21.0 3.40 4.20
AXL 150417C00022000 C 04/17/15 22.0 2.60 3.00
AXL 150417C00023000 C 04/17/15 23.0 2.05 2.25
AXL 150417C00024000 C 04/17/15 24.0 1.45 1.60
AXL 150417C00025000 C 04/17/15 25.0 0.95 1.10
AXL 150417C00026000 C 04/17/15 26.0 0.55 0.70
AXL 150417C00027000 C 04/17/15 27.0 0.35 0.50
AXL 150417C00028000 C 04/17/15 28.0 0.20 0.45
AXL 150417C00029000 C 04/17/15 29.0 0.10 0.35
AXL 150417C00030000 C 04/17/15 30.0 0.00 0.25
AXL 150417C00031000 C 04/17/15 31.0 0.00 0.20
AXL 150417C00032000 C 04/17/15 32.0 0.00 0.20
AXL 150417C00033000 C 04/17/15 33.0 0.00 0.15
AXL 150417P00009000 P 04/17/15 9.0 0.00 0.05
AXL 150417P00010000 P 04/17/15 10.0 0.00 0.05
AXL 150417P00011000 P 04/17/15 11.0 0.00 0.05
AXL 150417P00012000 P 04/17/15 12.0 0.00 0.05
AXL 150417P00013000 P 04/17/15 13.0 0.00 0.05
AXL 150417P00014000 P 04/17/15 14.0 0.00 0.15
AXL 150417P00015000 P 04/17/15 15.0 0.00 0.15
AXL 150417P00016000 P 04/17/15 16.0 0.00 0.15
AXL 150417P00017000 P 04/17/15 17.0 0.00 0.20
AXL 150417P00018000 P 04/17/15 18.0 0.05 0.20
AXL 150417P00019000 P 04/17/15 19.0 0.05 0.25
AXL 150417P00020000 P 04/17/15 20.0 0.10 0.35
AXL 150417P00021000 P 04/17/15 21.0 0.30 0.45
AXL 150417P00022000 P 04/17/15 22.0 0.45 0.60
AXL 150417P00023000 P 04/17/15 23.0 0.70 0.95
AXL 150417P00024000 P 04/17/15 24.0 1.10 1.25
AXL 150417P00025000 P 04/17/15 25.0 1.55 1.85
AXL 150417P00026000 P 04/17/15 26.0 2.20 2.50
AXL 150417P00027000 P 04/17/15 27.0 2.65 3.40
AXL 150417P00028000 P 04/17/15 28.0 3.40 4.30
AXL 150417P00029000 P 04/17/15 29.0 4.30 5.20
AXL 150417P00030000 P 04/17/15 30.0 5.20 6.10
AXL 150417P00031000 P 04/17/15 31.0 6.10 7.10
AXL 150417P00032000 P 04/17/15 32.0 7.10 8.10
AXL 150417P00033000 P 04/17/15 33.0 8.10 9.10
AXL 150717C00012000 C 07/17/15 12.0 12.00 13.00
AXL 150717C00013000 C 07/17/15 13.0 10.90 12.20
AXL 150717C00014000 C 07/17/15 14.0 9.90 11.20
AXL 150717C00015000 C 07/17/15 15.0 8.40 10.10
AXL 150717C00016000 C 07/17/15 16.0 8.10 9.30
AXL 150717C00017000 C 07/17/15 17.0 7.20 8.20
AXL 150717C00018000 C 07/17/15 18.0 6.30 7.30
AXL 150717C00019000 C 07/17/15 19.0 5.40 6.40
AXL 150717C00020000 C 07/17/15 20.0 4.60 5.50
AXL 150717C00021000 C 07/17/15 21.0 3.80 4.70
AXL 150717C00022000 C 07/17/15 22.0 3.30 3.60
AXL 150717C00023000 C 07/17/15 23.0 2.60 2.85
AXL 150717C00024000 C 07/17/15 24.0 2.00 2.25
AXL 150717C00025000 C 07/17/15 25.0 1.55 1.75
AXL 150717C00026000 C 07/17/15 26.0 1.20 1.35
AXL 150717C00027000 C 07/17/15 27.0 0.80 1.00
AXL 150717C00028000 C 07/17/15 28.0 0.55 0.75
AXL 150717C00029000 C 07/17/15 29.0 0.40 0.55
AXL 150717C00030000 C 07/17/15 30.0 0.30 0.55
AXL 150717C00031000 C 07/17/15 31.0 0.10 0.45
AXL 150717C00032000 C 07/17/15 32.0 0.10 0.35
AXL 150717P00012000 P 07/17/15 12.0 0.00 0.20
AXL 150717P00013000 P 07/17/15 13.0 0.00 0.20
AXL 150717P00014000 P 07/17/15 14.0 0.00 0.25
AXL 150717P00015000 P 07/17/15 15.0 0.00 0.15
AXL 150717P00016000 P 07/17/15 16.0 0.05 0.30
AXL 150717P00017000 P 07/17/15 17.0 0.10 0.35
AXL 150717P00018000 P 07/17/15 18.0 0.10 0.40
AXL 150717P00019000 P 07/17/15 19.0 0.25 0.50
AXL 150717P00020000 P 07/17/15 20.0 0.45 0.65
AXL 150717P00021000 P 07/17/15 21.0 0.65 0.85
AXL 150717P00022000 P 07/17/15 22.0 0.90 1.15
AXL 150717P00023000 P 07/17/15 23.0 1.25 1.45
AXL 150717P00024000 P 07/17/15 24.0 1.70 1.90
AXL 150717P00025000 P 07/17/15 25.0 2.15 2.40
AXL 150717P00026000 P 07/17/15 26.0 2.75 3.00
AXL 150717P00027000 P 07/17/15 27.0 3.40 3.70
AXL 150717P00028000 P 07/17/15 28.0 3.90 4.70
AXL 150717P00029000 P 07/17/15 29.0 4.60 5.50
AXL 150717P00030000 P 07/17/15 30.0 5.40 6.40
AXL 150717P00031000 P 07/17/15 31.0 6.30 7.30
AXL 150717P00032000 P 07/17/15 32.0 7.20 8.20
AXL 160115C00005000 C 01/15/16 5.0 18.60 19.90
AXL 160115C00008000 C 01/15/16 8.0 15.20 17.50
AXL 160115C00010000 C 01/15/16 10.0 13.30 15.80
AXL 160115C00013000 C 01/15/16 13.0 10.30 13.30
AXL 160115C00015000 C 01/15/16 15.0 9.10 11.10
AXL 160115C00017000 C 01/15/16 17.0 7.40 8.90
AXL 160115C00020000 C 01/15/16 20.0 5.10 6.50
AXL 160115C00022000 C 01/15/16 22.0 3.80 5.40
AXL 160115C00025000 C 01/15/16 25.0 2.60 3.70
AXL 160115C00027000 C 01/15/16 27.0 1.50 2.50
AXL 160115C00030000 C 01/15/16 30.0 0.65 1.65
AXL 160115C00035000 C 01/15/16 35.0 0.15 0.75
AXL 160115P00005000 P 01/15/16 5.0 0.00 0.05
AXL 160115P00008000 P 01/15/16 8.0 0.00 0.30
AXL 160115P00010000 P 01/15/16 10.0 0.00 0.55
AXL 160115P00013000 P 01/15/16 13.0 0.00 0.60
AXL 160115P00015000 P 01/15/16 15.0 0.15 0.70
AXL 160115P00017000 P 01/15/16 17.0 0.50 0.75
AXL 160115P00020000 P 01/15/16 20.0 1.00 1.75
AXL 160115P00022000 P 01/15/16 22.0 1.60 2.35
AXL 160115P00025000 P 01/15/16 25.0 3.20 3.90
AXL 160115P00027000 P 01/15/16 27.0 3.50 5.10
AXL 160115P00030000 P 01/15/16 30.0 5.40 7.10
AXL 160115P00035000 P 01/15/16 35.0 9.70 11.60
AXL 170120C00005000 C 01/20/17 5.0 18.30 20.60
AXL 170120C00008000 C 01/20/17 8.0 15.30 18.20
AXL 170120C00010000 C 01/20/17 10.0 13.00 16.60
AXL 170120C00013000 C 01/20/17 13.0 10.90 14.10
AXL 170120C00015000 C 01/20/17 15.0 9.60 11.80
AXL 170120C00017000 C 01/20/17 17.0 8.30 10.30
AXL 170120C00020000 C 01/20/17 20.0 6.30 8.30
AXL 170120C00022000 C 01/20/17 22.0 5.10 6.80
AXL 170120C00025000 C 01/20/17 25.0 3.70 5.30
AXL 170120C00027000 C 01/20/17 27.0 2.70 4.40
AXL 170120C00030000 C 01/20/17 30.0 1.85 3.60
AXL 170120C00035000 C 01/20/17 35.0 1.00 1.95
AXL 170120P00005000 P 01/20/17 5.0 0.00 0.30
AXL 170120P00008000 P 01/20/17 8.0 0.00 0.75
AXL 170120P00010000 P 01/20/17 10.0 0.20 1.00
AXL 170120P00013000 P 01/20/17 13.0 0.50 1.00
AXL 170120P00015000 P 01/20/17 15.0 0.80 1.55
AXL 170120P00017000 P 01/20/17 17.0 1.00 2.20
AXL 170120P00020000 P 01/20/17 20.0 1.90 2.90
AXL 170120P00022000 P 01/20/17 22.0 2.40 3.90
AXL 170120P00025000 P 01/20/17 25.0 3.80 5.40
AXL 170120P00027000 P 01/20/17 27.0 4.90 6.50
AXL 170120P00030000 P 01/20/17 30.0 6.70 8.70
AXL 170120P00035000 P 01/20/17 35.0 10.10 13.30

OPRA data is delayed 15 minutes.