Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

American Axle And Manufacturing Holdings Inc (AXL)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXL 150821C00013000 C 08/21/15 13.0 6.50 7.20
AXL 150821C00014000 C 08/21/15 14.0 5.50 6.50
AXL 150821C00015000 C 08/21/15 15.0 4.50 5.20
AXL 150821C00016000 C 08/21/15 16.0 3.50 4.20
AXL 150821C00017000 C 08/21/15 17.0 2.55 3.50
AXL 150821C00018000 C 08/21/15 18.0 1.65 2.50
AXL 150821C00019000 C 08/21/15 19.0 1.05 1.30
AXL 150821C00020000 C 08/21/15 20.0 0.50 0.60
AXL 150821C00021000 C 08/21/15 21.0 0.10 0.20
AXL 150821C00022000 C 08/21/15 22.0 0.00 0.20
AXL 150821C00023000 C 08/21/15 23.0 0.00 0.05
AXL 150821C00024000 C 08/21/15 24.0 0.00 0.10
AXL 150821C00025000 C 08/21/15 25.0 0.00 0.05
AXL 150821C00026000 C 08/21/15 26.0 0.00 0.05
AXL 150821C00027000 C 08/21/15 27.0 0.00 0.05
AXL 150821C00028000 C 08/21/15 28.0 0.00 0.05
AXL 150821C00029000 C 08/21/15 29.0 0.00 0.05
AXL 150821C00030000 C 08/21/15 30.0 0.00 0.05
AXL 150821C00031000 C 08/21/15 31.0 0.00 0.05
AXL 150821P00013000 P 08/21/15 13.0 0.00 0.05
AXL 150821P00014000 P 08/21/15 14.0 0.00 0.10
AXL 150821P00015000 P 08/21/15 15.0 0.00 0.10
AXL 150821P00016000 P 08/21/15 16.0 0.00 0.10
AXL 150821P00017000 P 08/21/15 17.0 0.00 0.15
AXL 150821P00018000 P 08/21/15 18.0 0.05 0.15
AXL 150821P00019000 P 08/21/15 19.0 0.20 0.25
AXL 150821P00020000 P 08/21/15 20.0 0.50 0.60
AXL 150821P00021000 P 08/21/15 21.0 1.10 1.35
AXL 150821P00022000 P 08/21/15 22.0 1.15 2.55
AXL 150821P00023000 P 08/21/15 23.0 1.20 3.60
AXL 150821P00024000 P 08/21/15 24.0 2.00 4.50
AXL 150821P00025000 P 08/21/15 25.0 3.00 5.50
AXL 150821P00026000 P 08/21/15 26.0 4.00 6.60
AXL 150821P00027000 P 08/21/15 27.0 5.00 7.60
AXL 150821P00028000 P 08/21/15 28.0 6.10 8.60
AXL 150821P00029000 P 08/21/15 29.0 6.90 9.60
AXL 150821P00030000 P 08/21/15 30.0 7.90 11.20
AXL 150821P00031000 P 08/21/15 31.0 9.00 11.50
AXL 150918C00011000 C 09/18/15 11.0 8.50 9.80
AXL 150918C00012000 C 09/18/15 12.0 7.40 8.80
AXL 150918C00013000 C 09/18/15 13.0 6.50 7.80
AXL 150918C00014000 C 09/18/15 14.0 5.50 6.80
AXL 150918C00015000 C 09/18/15 15.0 4.50 5.80
AXL 150918C00016000 C 09/18/15 16.0 3.60 5.10
AXL 150918C00017000 C 09/18/15 17.0 2.70 3.50
AXL 150918C00018000 C 09/18/15 18.0 1.95 2.40
AXL 150918C00019000 C 09/18/15 19.0 1.35 1.50
AXL 150918C00020000 C 09/18/15 20.0 0.80 0.90
AXL 150918C00021000 C 09/18/15 21.0 0.40 0.50
AXL 150918C00022000 C 09/18/15 22.0 0.15 0.25
AXL 150918C00023000 C 09/18/15 23.0 0.05 0.20
AXL 150918C00024000 C 09/18/15 24.0 0.00 0.25
AXL 150918C00025000 C 09/18/15 25.0 0.00 0.20
AXL 150918C00026000 C 09/18/15 26.0 0.00 0.15
AXL 150918C00027000 C 09/18/15 27.0 0.00 0.10
AXL 150918C00028000 C 09/18/15 28.0 0.00 0.05
AXL 150918C00029000 C 09/18/15 29.0 0.00 0.05
AXL 150918P00011000 P 09/18/15 11.0 0.00 0.05
AXL 150918P00012000 P 09/18/15 12.0 0.00 0.10
AXL 150918P00013000 P 09/18/15 13.0 0.00 0.10
AXL 150918P00014000 P 09/18/15 14.0 0.00 0.15
AXL 150918P00015000 P 09/18/15 15.0 0.00 0.20
AXL 150918P00016000 P 09/18/15 16.0 0.00 0.30
AXL 150918P00017000 P 09/18/15 17.0 0.00 0.40
AXL 150918P00018000 P 09/18/15 18.0 0.20 0.30
AXL 150918P00019000 P 09/18/15 19.0 0.40 0.50
AXL 150918P00020000 P 09/18/15 20.0 0.85 0.90
AXL 150918P00021000 P 09/18/15 21.0 1.35 1.50
AXL 150918P00022000 P 09/18/15 22.0 1.45 2.65
AXL 150918P00023000 P 09/18/15 23.0 2.10 3.60
AXL 150918P00024000 P 09/18/15 24.0 2.35 4.60
AXL 150918P00025000 P 09/18/15 25.0 3.10 5.50
AXL 150918P00026000 P 09/18/15 26.0 4.00 6.50
AXL 150918P00027000 P 09/18/15 27.0 5.00 7.50
AXL 150918P00028000 P 09/18/15 28.0 6.00 8.50
AXL 150918P00029000 P 09/18/15 29.0 7.10 9.60
AXL 151016C00013000 C 10/16/15 13.0 6.50 7.60
AXL 151016C00014000 C 10/16/15 14.0 5.50 6.60
AXL 151016C00015000 C 10/16/15 15.0 4.60 6.20
AXL 151016C00016000 C 10/16/15 16.0 3.70 4.70
AXL 151016C00017000 C 10/16/15 17.0 2.80 3.60
AXL 151016C00018000 C 10/16/15 18.0 2.00 2.60
AXL 151016C00019000 C 10/16/15 19.0 1.45 1.70
AXL 151016C00020000 C 10/16/15 20.0 1.00 1.10
AXL 151016C00021000 C 10/16/15 21.0 0.55 0.65
AXL 151016C00022000 C 10/16/15 22.0 0.25 0.40
AXL 151016C00023000 C 10/16/15 23.0 0.15 0.25
AXL 151016C00024000 C 10/16/15 24.0 0.05 0.50
AXL 151016C00025000 C 10/16/15 25.0 0.00 0.35
AXL 151016C00026000 C 10/16/15 26.0 0.00 0.25
AXL 151016C00027000 C 10/16/15 27.0 0.00 0.20
AXL 151016C00028000 C 10/16/15 28.0 0.00 0.15
AXL 151016C00029000 C 10/16/15 29.0 0.00 0.10
AXL 151016C00030000 C 10/16/15 30.0 0.00 0.10
AXL 151016C00031000 C 10/16/15 31.0 0.00 0.05
AXL 151016C00032000 C 10/16/15 32.0 0.00 0.05
AXL 151016C00033000 C 10/16/15 33.0 0.00 0.05
AXL 151016C00034000 C 10/16/15 34.0 0.00 0.05
AXL 151016C00035000 C 10/16/15 35.0 0.00 0.05
AXL 151016P00013000 P 10/16/15 13.0 0.00 0.15
AXL 151016P00014000 P 10/16/15 14.0 0.00 0.25
AXL 151016P00015000 P 10/16/15 15.0 0.00 0.30
AXL 151016P00016000 P 10/16/15 16.0 0.00 0.40
AXL 151016P00017000 P 10/16/15 17.0 0.00 0.40
AXL 151016P00018000 P 10/16/15 18.0 0.35 0.45
AXL 151016P00019000 P 10/16/15 19.0 0.60 0.70
AXL 151016P00020000 P 10/16/15 20.0 1.00 1.10
AXL 151016P00021000 P 10/16/15 21.0 1.45 1.70
AXL 151016P00022000 P 10/16/15 22.0 2.05 2.75
AXL 151016P00023000 P 10/16/15 23.0 2.00 3.70
AXL 151016P00024000 P 10/16/15 24.0 3.00 4.60
AXL 151016P00025000 P 10/16/15 25.0 3.30 5.60
AXL 151016P00026000 P 10/16/15 26.0 4.00 6.60
AXL 151016P00027000 P 10/16/15 27.0 5.00 7.50
AXL 151016P00028000 P 10/16/15 28.0 6.00 8.50
AXL 151016P00029000 P 10/16/15 29.0 7.00 9.60
AXL 151016P00030000 P 10/16/15 30.0 8.30 10.70
AXL 151016P00031000 P 10/16/15 31.0 9.40 11.90
AXL 151016P00032000 P 10/16/15 32.0 10.50 12.80
AXL 151016P00033000 P 10/16/15 33.0 11.10 13.80
AXL 151016P00034000 P 10/16/15 34.0 12.10 14.90
AXL 151016P00035000 P 10/16/15 35.0 12.90 15.70
AXL 160115C00005000 C 01/15/16 5.0 14.20 17.00
AXL 160115C00008000 C 01/15/16 8.0 10.00 14.40
AXL 160115C00010000 C 01/15/16 10.0 9.50 12.00
AXL 160115C00011000 C 01/15/16 11.0 8.10 11.10
AXL 160115C00012000 C 01/15/16 12.0 7.00 10.10
AXL 160115C00013000 C 01/15/16 13.0 6.50 9.20
AXL 160115C00014000 C 01/15/16 14.0 5.70 7.60
AXL 160115C00015000 C 01/15/16 15.0 4.80 6.80
AXL 160115C00016000 C 01/15/16 16.0 4.00 5.10
AXL 160115C00017000 C 01/15/16 17.0 3.20 4.10
AXL 160115C00018000 C 01/15/16 18.0 2.50 3.20
AXL 160115C00019000 C 01/15/16 19.0 2.00 2.30
AXL 160115C00020000 C 01/15/16 20.0 1.50 1.70
AXL 160115C00021000 C 01/15/16 21.0 1.05 1.25
AXL 160115C00022000 C 01/15/16 22.0 0.70 0.95
AXL 160115C00023000 C 01/15/16 23.0 0.45 0.60
AXL 160115C00024000 C 01/15/16 24.0 0.30 0.70
AXL 160115C00025000 C 01/15/16 25.0 0.25 0.30
AXL 160115C00026000 C 01/15/16 26.0 0.10 0.55
AXL 160115C00027000 C 01/15/16 27.0 0.05 0.50
AXL 160115C00028000 C 01/15/16 28.0 0.00 0.50
AXL 160115C00029000 C 01/15/16 29.0 0.00 0.45
AXL 160115C00030000 C 01/15/16 30.0 0.00 0.35
AXL 160115C00031000 C 01/15/16 31.0 0.00 0.30
AXL 160115C00032000 C 01/15/16 32.0 0.00 0.25
AXL 160115C00033000 C 01/15/16 33.0 0.00 0.20
AXL 160115C00034000 C 01/15/16 34.0 0.00 0.15
AXL 160115C00035000 C 01/15/16 35.0 0.00 0.15
AXL 160115P00005000 P 01/15/16 5.0 0.00 0.05
AXL 160115P00008000 P 01/15/16 8.0 0.00 0.10
AXL 160115P00010000 P 01/15/16 10.0 0.00 0.15
AXL 160115P00011000 P 01/15/16 11.0 0.00 0.25
AXL 160115P00012000 P 01/15/16 12.0 0.00 0.35
AXL 160115P00013000 P 01/15/16 13.0 0.00 0.45
AXL 160115P00014000 P 01/15/16 14.0 0.00 0.50
AXL 160115P00015000 P 01/15/16 15.0 0.00 0.50
AXL 160115P00016000 P 01/15/16 16.0 0.05 0.50
AXL 160115P00017000 P 01/15/16 17.0 0.45 0.70
AXL 160115P00018000 P 01/15/16 18.0 0.70 0.90
AXL 160115P00019000 P 01/15/16 19.0 1.00 1.25
AXL 160115P00020000 P 01/15/16 20.0 1.40 1.70
AXL 160115P00021000 P 01/15/16 21.0 2.00 2.25
AXL 160115P00022000 P 01/15/16 22.0 2.50 3.10
AXL 160115P00023000 P 01/15/16 23.0 2.15 4.10
AXL 160115P00024000 P 01/15/16 24.0 2.90 4.80
AXL 160115P00025000 P 01/15/16 25.0 3.80 5.70
AXL 160115P00026000 P 01/15/16 26.0 4.90 6.70
AXL 160115P00027000 P 01/15/16 27.0 5.70 7.70
AXL 160115P00028000 P 01/15/16 28.0 6.10 8.60
AXL 160115P00029000 P 01/15/16 29.0 7.10 9.90
AXL 160115P00030000 P 01/15/16 30.0 8.00 11.10
AXL 160115P00031000 P 01/15/16 31.0 8.90 12.20
AXL 160115P00032000 P 01/15/16 32.0 10.00 12.90
AXL 160115P00033000 P 01/15/16 33.0 11.00 13.70
AXL 160115P00034000 P 01/15/16 34.0 12.10 14.80
AXL 160115P00035000 P 01/15/16 35.0 13.10 15.60
AXL 170120C00005000 C 01/20/17 5.0 14.20 17.00
AXL 170120C00008000 C 01/20/17 8.0 11.10 14.40
AXL 170120C00010000 C 01/20/17 10.0 9.10 12.10
AXL 170120C00013000 C 01/20/17 13.0 7.30 9.70
AXL 170120C00015000 C 01/20/17 15.0 5.70 8.30
AXL 170120C00017000 C 01/20/17 17.0 4.40 6.70
AXL 170120C00020000 C 01/20/17 20.0 2.80 4.70
AXL 170120C00022000 C 01/20/17 22.0 2.00 3.70
AXL 170120C00025000 C 01/20/17 25.0 1.15 2.20
AXL 170120C00027000 C 01/20/17 27.0 0.80 1.75
AXL 170120C00030000 C 01/20/17 30.0 0.40 1.10
AXL 170120C00035000 C 01/20/17 35.0 0.00 0.90
AXL 170120P00005000 P 01/20/17 5.0 0.00 0.15
AXL 170120P00008000 P 01/20/17 8.0 0.00 0.45
AXL 170120P00010000 P 01/20/17 10.0 0.00 0.35
AXL 170120P00013000 P 01/20/17 13.0 0.25 0.75
AXL 170120P00015000 P 01/20/17 15.0 0.30 1.25
AXL 170120P00017000 P 01/20/17 17.0 0.75 1.85
AXL 170120P00020000 P 01/20/17 20.0 1.80 3.30
AXL 170120P00022000 P 01/20/17 22.0 2.50 4.50
AXL 170120P00025000 P 01/20/17 25.0 4.40 6.70
AXL 170120P00027000 P 01/20/17 27.0 5.70 8.30
AXL 170120P00030000 P 01/20/17 30.0 8.60 11.00
AXL 170120P00035000 P 01/20/17 35.0 12.90 15.80

OPRA data is delayed 15 minutes.