Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

American Axle And Manufacturing Holdings Inc (AXL)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXL 140517C00010000 C 05/17/14 10.0 7.90 8.50
AXL 140517C00011000 C 05/17/14 11.0 6.90 7.50
AXL 140517C00012000 C 05/17/14 12.0 5.90 6.50
AXL 140517C00013000 C 05/17/14 13.0 4.90 5.50
AXL 140517C00014000 C 05/17/14 14.0 4.00 4.50
AXL 140517C00015000 C 05/17/14 15.0 3.00 3.50
AXL 140517C00016000 C 05/17/14 16.0 2.10 2.55
AXL 140517C00017000 C 05/17/14 17.0 1.40 1.70
AXL 140517C00018000 C 05/17/14 18.0 0.80 0.95
AXL 140517C00019000 C 05/17/14 19.0 0.35 0.45
AXL 140517C00020000 C 05/17/14 20.0 0.10 0.20
AXL 140517C00021000 C 05/17/14 21.0 0.00 0.15
AXL 140517C00022000 C 05/17/14 22.0 0.00 0.20
AXL 140517C00023000 C 05/17/14 23.0 0.00 0.15
AXL 140517C00024000 C 05/17/14 24.0 0.00 0.10
AXL 140517C00025000 C 05/17/14 25.0 0.00 0.05
AXL 140517C00026000 C 05/17/14 26.0 0.00 0.05
AXL 140517P00010000 P 05/17/14 10.0 0.00 0.05
AXL 140517P00011000 P 05/17/14 11.0 0.00 0.05
AXL 140517P00012000 P 05/17/14 12.0 0.00 0.10
AXL 140517P00013000 P 05/17/14 13.0 0.00 0.20
AXL 140517P00014000 P 05/17/14 14.0 0.00 0.25
AXL 140517P00015000 P 05/17/14 15.0 0.00 0.20
AXL 140517P00016000 P 05/17/14 16.0 0.10 0.20
AXL 140517P00017000 P 05/17/14 17.0 0.25 0.35
AXL 140517P00018000 P 05/17/14 18.0 0.55 0.65
AXL 140517P00019000 P 05/17/14 19.0 1.05 1.20
AXL 140517P00020000 P 05/17/14 20.0 1.75 2.15
AXL 140517P00021000 P 05/17/14 21.0 2.60 3.20
AXL 140517P00022000 P 05/17/14 22.0 3.50 4.10
AXL 140517P00023000 P 05/17/14 23.0 4.50 5.10
AXL 140517P00024000 P 05/17/14 24.0 5.50 6.10
AXL 140517P00025000 P 05/17/14 25.0 6.50 7.10
AXL 140517P00026000 P 05/17/14 26.0 7.50 8.10
AXL 140621C00010000 C 06/21/14 10.0 7.90 8.50
AXL 140621C00011000 C 06/21/14 11.0 6.90 7.50
AXL 140621C00012000 C 06/21/14 12.0 5.90 6.50
AXL 140621C00013000 C 06/21/14 13.0 5.00 5.50
AXL 140621C00014000 C 06/21/14 14.0 4.10 4.60
AXL 140621C00015000 C 06/21/14 15.0 3.20 3.70
AXL 140621C00016000 C 06/21/14 16.0 2.35 2.75
AXL 140621C00017000 C 06/21/14 17.0 1.75 1.95
AXL 140621C00018000 C 06/21/14 18.0 1.10 1.25
AXL 140621C00019000 C 06/21/14 19.0 0.65 0.75
AXL 140621C00020000 C 06/21/14 20.0 0.35 0.45
AXL 140621C00021000 C 06/21/14 21.0 0.15 0.30
AXL 140621C00022000 C 06/21/14 22.0 0.05 0.25
AXL 140621C00023000 C 06/21/14 23.0 0.00 0.25
AXL 140621C00024000 C 06/21/14 24.0 0.00 0.20
AXL 140621C00025000 C 06/21/14 25.0 0.00 0.15
AXL 140621C00026000 C 06/21/14 26.0 0.00 0.10
AXL 140621P00010000 P 06/21/14 10.0 0.00 0.10
AXL 140621P00011000 P 06/21/14 11.0 0.00 0.15
AXL 140621P00012000 P 06/21/14 12.0 0.00 0.25
AXL 140621P00013000 P 06/21/14 13.0 0.05 0.25
AXL 140621P00014000 P 06/21/14 14.0 0.05 0.25
AXL 140621P00015000 P 06/21/14 15.0 0.15 0.30
AXL 140621P00016000 P 06/21/14 16.0 0.25 0.40
AXL 140621P00017000 P 06/21/14 17.0 0.50 0.65
AXL 140621P00018000 P 06/21/14 18.0 0.80 0.95
AXL 140621P00019000 P 06/21/14 19.0 1.30 1.45
AXL 140621P00020000 P 06/21/14 20.0 2.00 2.35
AXL 140621P00021000 P 06/21/14 21.0 2.75 3.30
AXL 140621P00022000 P 06/21/14 22.0 3.60 4.20
AXL 140621P00023000 P 06/21/14 23.0 4.60 5.10
AXL 140621P00024000 P 06/21/14 24.0 5.60 6.20
AXL 140621P00025000 P 06/21/14 25.0 6.50 7.10
AXL 140621P00026000 P 06/21/14 26.0 7.50 8.10
AXL 140719C00010000 C 07/19/14 10.0 7.90 8.50
AXL 140719C00011000 C 07/19/14 11.0 6.90 7.50
AXL 140719C00012000 C 07/19/14 12.0 5.90 6.60
AXL 140719C00013000 C 07/19/14 13.0 5.00 5.60
AXL 140719C00014000 C 07/19/14 14.0 4.10 4.70
AXL 140719C00015000 C 07/19/14 15.0 3.30 3.80
AXL 140719C00016000 C 07/19/14 16.0 2.45 2.90
AXL 140719C00017000 C 07/19/14 17.0 1.90 2.15
AXL 140719C00018000 C 07/19/14 18.0 1.30 1.40
AXL 140719C00019000 C 07/19/14 19.0 0.80 0.95
AXL 140719C00020000 C 07/19/14 20.0 0.50 0.60
AXL 140719C00021000 C 07/19/14 21.0 0.30 0.40
AXL 140719C00022000 C 07/19/14 22.0 0.10 0.30
AXL 140719C00023000 C 07/19/14 23.0 0.05 0.20
AXL 140719C00024000 C 07/19/14 24.0 0.00 0.25
AXL 140719C00025000 C 07/19/14 25.0 0.00 0.20
AXL 140719C00026000 C 07/19/14 26.0 0.00 0.15
AXL 140719C00027000 C 07/19/14 27.0 0.00 0.15
AXL 140719P00010000 P 07/19/14 10.0 0.00 0.15
AXL 140719P00011000 P 07/19/14 11.0 0.00 0.25
AXL 140719P00012000 P 07/19/14 12.0 0.00 0.25
AXL 140719P00013000 P 07/19/14 13.0 0.05 0.25
AXL 140719P00014000 P 07/19/14 14.0 0.10 0.30
AXL 140719P00015000 P 07/19/14 15.0 0.25 0.40
AXL 140719P00016000 P 07/19/14 16.0 0.40 0.55
AXL 140719P00017000 P 07/19/14 17.0 0.65 0.80
AXL 140719P00018000 P 07/19/14 18.0 1.00 1.15
AXL 140719P00019000 P 07/19/14 19.0 1.50 1.65
AXL 140719P00020000 P 07/19/14 20.0 2.15 2.35
AXL 140719P00021000 P 07/19/14 21.0 2.90 3.40
AXL 140719P00022000 P 07/19/14 22.0 3.70 4.30
AXL 140719P00023000 P 07/19/14 23.0 4.60 5.20
AXL 140719P00024000 P 07/19/14 24.0 5.50 6.20
AXL 140719P00025000 P 07/19/14 25.0 6.50 7.20
AXL 140719P00026000 P 07/19/14 26.0 7.50 8.10
AXL 140719P00027000 P 07/19/14 27.0 8.50 9.10
AXL 141018C00009000 C 10/18/14 9.0 8.90 9.50
AXL 141018C00010000 C 10/18/14 10.0 8.00 8.60
AXL 141018C00011000 C 10/18/14 11.0 7.00 7.60
AXL 141018C00012000 C 10/18/14 12.0 6.10 6.70
AXL 141018C00013000 C 10/18/14 13.0 5.20 5.80
AXL 141018C00014000 C 10/18/14 14.0 4.40 4.90
AXL 141018C00015000 C 10/18/14 15.0 3.60 4.10
AXL 141018C00016000 C 10/18/14 16.0 3.00 3.40
AXL 141018C00017000 C 10/18/14 17.0 2.35 2.65
AXL 141018C00018000 C 10/18/14 18.0 1.85 2.05
AXL 141018C00019000 C 10/18/14 19.0 1.40 1.55
AXL 141018C00020000 C 10/18/14 20.0 1.00 1.15
AXL 141018C00021000 C 10/18/14 21.0 0.70 0.85
AXL 141018C00022000 C 10/18/14 22.0 0.45 0.65
AXL 141018C00023000 C 10/18/14 23.0 0.30 0.50
AXL 141018C00024000 C 10/18/14 24.0 0.20 0.35
AXL 141018C00025000 C 10/18/14 25.0 0.10 0.30
AXL 141018C00026000 C 10/18/14 26.0 0.10 0.25
AXL 141018C00027000 C 10/18/14 27.0 0.05 0.25
AXL 141018C00028000 C 10/18/14 28.0 0.05 0.25
AXL 141018C00029000 C 10/18/14 29.0 0.00 0.25
AXL 141018P00009000 P 10/18/14 9.0 0.00 0.25
AXL 141018P00010000 P 10/18/14 10.0 0.05 0.25
AXL 141018P00011000 P 10/18/14 11.0 0.05 0.25
AXL 141018P00012000 P 10/18/14 12.0 0.15 0.35
AXL 141018P00013000 P 10/18/14 13.0 0.25 0.45
AXL 141018P00014000 P 10/18/14 14.0 0.40 0.60
AXL 141018P00015000 P 10/18/14 15.0 0.60 0.80
AXL 141018P00016000 P 10/18/14 16.0 0.85 1.05
AXL 141018P00017000 P 10/18/14 17.0 1.15 1.35
AXL 141018P00018000 P 10/18/14 18.0 1.60 1.75
AXL 141018P00019000 P 10/18/14 19.0 2.10 2.25
AXL 141018P00020000 P 10/18/14 20.0 2.70 2.85
AXL 141018P00021000 P 10/18/14 21.0 3.30 3.60
AXL 141018P00022000 P 10/18/14 22.0 4.10 4.60
AXL 141018P00023000 P 10/18/14 23.0 4.90 5.50
AXL 141018P00024000 P 10/18/14 24.0 5.80 6.40
AXL 141018P00025000 P 10/18/14 25.0 6.70 7.30
AXL 141018P00026000 P 10/18/14 26.0 7.70 8.30
AXL 141018P00027000 P 10/18/14 27.0 8.60 9.20
AXL 141018P00028000 P 10/18/14 28.0 9.60 10.20
AXL 141018P00029000 P 10/18/14 29.0 10.60 11.30
AXL 150117C00003000 C 01/17/15 3.0 14.90 15.50
AXL 150117C00005000 C 01/17/15 5.0 12.80 13.50
AXL 150117C00006000 C 01/17/15 6.0 11.90 12.50
AXL 150117C00008000 C 01/17/15 8.0 10.00 10.60
AXL 150117C00009000 C 01/17/15 9.0 9.00 9.60
AXL 150117C00010000 C 01/17/15 10.0 8.10 8.70
AXL 150117C00011000 C 01/17/15 11.0 7.20 7.80
AXL 150117C00012000 C 01/17/15 12.0 6.30 6.90
AXL 150117C00014000 C 01/17/15 14.0 4.70 5.20
AXL 150117C00015000 C 01/17/15 15.0 4.00 4.50
AXL 150117C00016000 C 01/17/15 16.0 3.30 3.80
AXL 150117C00017000 C 01/17/15 17.0 2.85 3.10
AXL 150117C00019000 C 01/17/15 19.0 1.85 2.05
AXL 150117C00020000 C 01/17/15 20.0 1.45 1.65
AXL 150117C00021000 C 01/17/15 21.0 1.10 1.30
AXL 150117C00022000 C 01/17/15 22.0 0.85 1.05
AXL 150117C00024000 C 01/17/15 24.0 0.45 0.65
AXL 150117C00025000 C 01/17/15 25.0 0.30 0.55
AXL 150117C00026000 C 01/17/15 26.0 0.20 0.45
AXL 150117C00027000 C 01/17/15 27.0 0.15 0.40
AXL 150117C00028000 C 01/17/15 28.0 0.10 0.30
AXL 150117C00029000 C 01/17/15 29.0 0.05 0.30
AXL 150117C00030000 C 01/17/15 30.0 0.05 0.25
AXL 150117C00031000 C 01/17/15 31.0 0.00 0.25
AXL 150117C00032000 C 01/17/15 32.0 0.00 0.25
AXL 150117C00033000 C 01/17/15 33.0 0.00 0.25
AXL 150117C00034000 C 01/17/15 34.0 0.00 0.20
AXL 150117C00035000 C 01/17/15 35.0 0.00 0.20
AXL 150117P00003000 P 01/17/15 3.0 0.00 0.05
AXL 150117P00005000 P 01/17/15 5.0 0.00 0.10
AXL 150117P00006000 P 01/17/15 6.0 0.00 0.15
AXL 150117P00008000 P 01/17/15 8.0 0.00 0.25
AXL 150117P00009000 P 01/17/15 9.0 0.05 0.25
AXL 150117P00010000 P 01/17/15 10.0 0.10 0.35
AXL 150117P00011000 P 01/17/15 11.0 0.20 0.40
AXL 150117P00012000 P 01/17/15 12.0 0.35 0.50
AXL 150117P00014000 P 01/17/15 14.0 0.70 0.90
AXL 150117P00015000 P 01/17/15 15.0 0.95 1.15
AXL 150117P00016000 P 01/17/15 16.0 1.25 1.45
AXL 150117P00017000 P 01/17/15 17.0 1.60 1.80
AXL 150117P00019000 P 01/17/15 19.0 2.55 2.80
AXL 150117P00020000 P 01/17/15 20.0 3.10 3.40
AXL 150117P00021000 P 01/17/15 21.0 3.80 4.10
AXL 150117P00022000 P 01/17/15 22.0 4.50 4.80
AXL 150117P00024000 P 01/17/15 24.0 6.10 6.70
AXL 150117P00025000 P 01/17/15 25.0 6.90 7.50
AXL 150117P00026000 P 01/17/15 26.0 7.80 8.40
AXL 150117P00027000 P 01/17/15 27.0 8.80 9.40
AXL 150117P00028000 P 01/17/15 28.0 9.70 10.30
AXL 150117P00029000 P 01/17/15 29.0 10.60 11.40
AXL 150117P00030000 P 01/17/15 30.0 11.60 12.40
AXL 150117P00031000 P 01/17/15 31.0 12.60 13.40
AXL 150117P00032000 P 01/17/15 32.0 13.60 14.30
AXL 150117P00033000 P 01/17/15 33.0 14.50 15.30
AXL 150117P00034000 P 01/17/15 34.0 15.50 16.20
AXL 150117P00035000 P 01/17/15 35.0 16.50 17.20
AXL 160115C00005000 C 01/15/16 5.0 12.70 14.00
AXL 160115C00008000 C 01/15/16 8.0 10.10 11.00
AXL 160115C00010000 C 01/15/16 10.0 8.40 9.40
AXL 160115C00013000 C 01/15/16 13.0 6.20 7.00
AXL 160115C00015000 C 01/15/16 15.0 5.00 5.70
AXL 160115C00017000 C 01/15/16 17.0 3.90 4.60
AXL 160115C00020000 C 01/15/16 20.0 2.60 3.20
AXL 160115C00022000 C 01/15/16 22.0 2.00 2.75
AXL 160115C00025000 C 01/15/16 25.0 1.30 1.75
AXL 160115C00027000 C 01/15/16 27.0 0.95 1.40
AXL 160115C00030000 C 01/15/16 30.0 0.55 1.00
AXL 160115C00035000 C 01/15/16 35.0 0.15 0.60
AXL 160115P00005000 P 01/15/16 5.0 0.00 0.35
AXL 160115P00008000 P 01/15/16 8.0 0.20 0.65
AXL 160115P00010000 P 01/15/16 10.0 0.50 0.95
AXL 160115P00013000 P 01/15/16 13.0 1.25 1.70
AXL 160115P00015000 P 01/15/16 15.0 1.95 2.40
AXL 160115P00017000 P 01/15/16 17.0 2.70 3.40
AXL 160115P00020000 P 01/15/16 20.0 4.30 5.10
AXL 160115P00022000 P 01/15/16 22.0 5.60 6.50
AXL 160115P00025000 P 01/15/16 25.0 7.80 8.80
AXL 160115P00027000 P 01/15/16 27.0 9.50 10.40
AXL 160115P00030000 P 01/15/16 30.0 11.80 13.30
AXL 160115P00035000 P 01/15/16 35.0 16.40 17.90

OPRA data is delayed 15 minutes.