Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

American Axle And Manufacturing Holdings Inc (AXL)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXL 161216C00007000 C 12/16/16 7.0 10.40 11.50
AXL 161216C00008000 C 12/16/16 8.0 9.50 12.20
AXL 161216C00009000 C 12/16/16 9.0 8.50 9.30
AXL 161216C00010000 C 12/16/16 10.0 7.50 8.30
AXL 161216C00011000 C 12/16/16 11.0 6.50 7.20
AXL 161216C00012000 C 12/16/16 12.0 5.50 6.30
AXL 161216C00013000 C 12/16/16 13.0 4.30 5.30
AXL 161216C00014000 C 12/16/16 14.0 3.90 4.20
AXL 161216C00015000 C 12/16/16 15.0 2.95 3.20
AXL 161216C00016000 C 12/16/16 16.0 1.95 2.20
AXL 161216C00017000 C 12/16/16 17.0 1.05 1.25
AXL 161216C00018000 C 12/16/16 18.0 0.35 0.50
AXL 161216C00019000 C 12/16/16 19.0 0.05 0.20
AXL 161216C00020000 C 12/16/16 20.0 0.00 0.10
AXL 161216C00021000 C 12/16/16 21.0 0.00 0.10
AXL 161216C00022000 C 12/16/16 22.0 0.00 0.05
AXL 161216C00023000 C 12/16/16 23.0 0.00 0.05
AXL 161216C00024000 C 12/16/16 24.0 0.00 0.05
AXL 161216C00025000 C 12/16/16 25.0 0.00 0.05
AXL 161216C00026000 C 12/16/16 26.0 0.00 0.05
AXL 161216C00027000 C 12/16/16 27.0 0.00 0.05
AXL 161216P00007000 P 12/16/16 7.0 0.00 0.05
AXL 161216P00008000 P 12/16/16 8.0 0.00 0.05
AXL 161216P00009000 P 12/16/16 9.0 0.00 0.05
AXL 161216P00010000 P 12/16/16 10.0 0.00 0.05
AXL 161216P00011000 P 12/16/16 11.0 0.00 0.05
AXL 161216P00012000 P 12/16/16 12.0 0.00 0.05
AXL 161216P00013000 P 12/16/16 13.0 0.00 0.10
AXL 161216P00014000 P 12/16/16 14.0 0.00 0.10
AXL 161216P00015000 P 12/16/16 15.0 0.00 0.15
AXL 161216P00016000 P 12/16/16 16.0 0.00 0.15
AXL 161216P00017000 P 12/16/16 17.0 0.05 0.25
AXL 161216P00018000 P 12/16/16 18.0 0.30 0.60
AXL 161216P00019000 P 12/16/16 19.0 1.00 1.40
AXL 161216P00020000 P 12/16/16 20.0 1.90 2.35
AXL 161216P00021000 P 12/16/16 21.0 2.80 3.40
AXL 161216P00022000 P 12/16/16 22.0 3.80 4.40
AXL 161216P00023000 P 12/16/16 23.0 4.70 5.40
AXL 161216P00024000 P 12/16/16 24.0 5.70 6.50
AXL 161216P00025000 P 12/16/16 25.0 6.70 7.50
AXL 161216P00026000 P 12/16/16 26.0 7.70 8.50
AXL 161216P00027000 P 12/16/16 27.0 8.70 9.50
AXL 170120C00005000 C 01/20/17 5.0 12.60 13.30
AXL 170120C00006000 C 01/20/17 6.0 11.60 12.30
AXL 170120C00007000 C 01/20/17 7.0 10.60 11.30
AXL 170120C00008000 C 01/20/17 8.0 9.60 10.30
AXL 170120C00009000 C 01/20/17 9.0 8.60 9.30
AXL 170120C00010000 C 01/20/17 10.0 7.60 8.30
AXL 170120C00011000 C 01/20/17 11.0 6.60 7.30
AXL 170120C00012000 C 01/20/17 12.0 5.60 6.30
AXL 170120C00013000 C 01/20/17 13.0 4.70 5.30
AXL 170120C00014000 C 01/20/17 14.0 3.70 4.30
AXL 170120C00015000 C 01/20/17 15.0 2.85 3.40
AXL 170120C00016000 C 01/20/17 16.0 2.00 2.35
AXL 170120C00017000 C 01/20/17 17.0 1.40 1.65
AXL 170120C00018000 C 01/20/17 18.0 0.80 1.00
AXL 170120C00019000 C 01/20/17 19.0 0.40 0.55
AXL 170120C00020000 C 01/20/17 20.0 0.20 0.25
AXL 170120C00021000 C 01/20/17 21.0 0.05 0.30
AXL 170120C00022000 C 01/20/17 22.0 0.00 0.15
AXL 170120C00023000 C 01/20/17 23.0 0.00 0.10
AXL 170120C00024000 C 01/20/17 24.0 0.00 0.10
AXL 170120C00025000 C 01/20/17 25.0 0.00 0.10
AXL 170120C00026000 C 01/20/17 26.0 0.00 0.10
AXL 170120C00027000 C 01/20/17 27.0 0.00 0.05
AXL 170120C00028000 C 01/20/17 28.0 0.00 0.10
AXL 170120C00029000 C 01/20/17 29.0 0.00 0.10
AXL 170120C00030000 C 01/20/17 30.0 0.00 0.05
AXL 170120C00035000 C 01/20/17 35.0 0.00 0.05
AXL 170120P00005000 P 01/20/17 5.0 0.00 0.05
AXL 170120P00006000 P 01/20/17 6.0 0.00 0.05
AXL 170120P00007000 P 01/20/17 7.0 0.00 0.05
AXL 170120P00008000 P 01/20/17 8.0 0.00 0.05
AXL 170120P00009000 P 01/20/17 9.0 0.00 0.05
AXL 170120P00010000 P 01/20/17 10.0 0.00 0.15
AXL 170120P00011000 P 01/20/17 11.0 0.00 0.15
AXL 170120P00012000 P 01/20/17 12.0 0.00 0.15
AXL 170120P00013000 P 01/20/17 13.0 0.00 0.15
AXL 170120P00014000 P 01/20/17 14.0 0.05 0.20
AXL 170120P00015000 P 01/20/17 15.0 0.10 0.25
AXL 170120P00016000 P 01/20/17 16.0 0.20 0.40
AXL 170120P00017000 P 01/20/17 17.0 0.40 0.65
AXL 170120P00018000 P 01/20/17 18.0 0.80 0.95
AXL 170120P00019000 P 01/20/17 19.0 1.35 1.65
AXL 170120P00020000 P 01/20/17 20.0 2.05 2.50
AXL 170120P00021000 P 01/20/17 21.0 2.90 3.50
AXL 170120P00022000 P 01/20/17 22.0 3.80 4.50
AXL 170120P00023000 P 01/20/17 23.0 4.80 5.50
AXL 170120P00024000 P 01/20/17 24.0 5.80 6.40
AXL 170120P00025000 P 01/20/17 25.0 6.70 7.50
AXL 170120P00026000 P 01/20/17 26.0 7.70 8.50
AXL 170120P00027000 P 01/20/17 27.0 8.70 9.40
AXL 170120P00028000 P 01/20/17 28.0 9.70 10.50
AXL 170120P00029000 P 01/20/17 29.0 10.70 11.40
AXL 170120P00030000 P 01/20/17 30.0 11.70 12.40
AXL 170120P00035000 P 01/20/17 35.0 16.70 17.40
AXL 170421C00007000 C 04/21/17 7.0 10.50 11.50
AXL 170421C00008000 C 04/21/17 8.0 9.40 10.50
AXL 170421C00009000 C 04/21/17 9.0 8.70 9.50
AXL 170421C00010000 C 04/21/17 10.0 7.70 8.60
AXL 170421C00011000 C 04/21/17 11.0 6.80 7.60
AXL 170421C00012000 C 04/21/17 12.0 5.80 6.70
AXL 170421C00013000 C 04/21/17 13.0 5.00 5.70
AXL 170421C00014000 C 04/21/17 14.0 4.10 4.80
AXL 170421C00015000 C 04/21/17 15.0 3.30 3.90
AXL 170421C00016000 C 04/21/17 16.0 2.85 3.20
AXL 170421C00017000 C 04/21/17 17.0 2.15 2.40
AXL 170421C00018000 C 04/21/17 18.0 1.55 1.85
AXL 170421C00019000 C 04/21/17 19.0 1.10 1.40
AXL 170421C00020000 C 04/21/17 20.0 0.80 1.00
AXL 170421C00021000 C 04/21/17 21.0 0.55 0.70
AXL 170421C00022000 C 04/21/17 22.0 0.35 0.60
AXL 170421C00023000 C 04/21/17 23.0 0.20 0.40
AXL 170421C00024000 C 04/21/17 24.0 0.10 0.35
AXL 170421C00025000 C 04/21/17 25.0 0.05 0.25
AXL 170421C00026000 C 04/21/17 26.0 0.00 0.25
AXL 170421C00027000 C 04/21/17 27.0 0.00 0.20
AXL 170421P00007000 P 04/21/17 7.0 0.00 0.15
AXL 170421P00008000 P 04/21/17 8.0 0.00 0.15
AXL 170421P00009000 P 04/21/17 9.0 0.00 0.15
AXL 170421P00010000 P 04/21/17 10.0 0.00 0.20
AXL 170421P00011000 P 04/21/17 11.0 0.05 0.25
AXL 170421P00012000 P 04/21/17 12.0 0.10 0.30
AXL 170421P00013000 P 04/21/17 13.0 0.25 0.40
AXL 170421P00014000 P 04/21/17 14.0 0.35 0.60
AXL 170421P00015000 P 04/21/17 15.0 0.55 0.85
AXL 170421P00016000 P 04/21/17 16.0 0.80 1.00
AXL 170421P00017000 P 04/21/17 17.0 1.15 1.35
AXL 170421P00018000 P 04/21/17 18.0 1.55 1.85
AXL 170421P00019000 P 04/21/17 19.0 2.05 2.45
AXL 170421P00020000 P 04/21/17 20.0 2.70 3.10
AXL 170421P00021000 P 04/21/17 21.0 3.30 3.90
AXL 170421P00022000 P 04/21/17 22.0 4.20 4.70
AXL 170421P00023000 P 04/21/17 23.0 5.00 5.60
AXL 170421P00024000 P 04/21/17 24.0 5.80 6.60
AXL 170421P00025000 P 04/21/17 25.0 6.70 7.50
AXL 170421P00026000 P 04/21/17 26.0 7.70 8.50
AXL 170421P00027000 P 04/21/17 27.0 8.60 9.50
AXL 170721C00007000 C 07/21/17 7.0 10.60 11.70
AXL 170721C00008000 C 07/21/17 8.0 9.70 10.60
AXL 170721C00009000 C 07/21/17 9.0 8.80 9.70
AXL 170721C00010000 C 07/21/17 10.0 7.90 8.70
AXL 170721C00011000 C 07/21/17 11.0 7.00 7.80
AXL 170721C00012000 C 07/21/17 12.0 6.10 6.90
AXL 170721C00013000 C 07/21/17 13.0 5.20 6.00
AXL 170721C00014000 C 07/21/17 14.0 4.50 5.20
AXL 170721C00015000 C 07/21/17 15.0 3.80 4.30
AXL 170721C00016000 C 07/21/17 16.0 3.10 3.70
AXL 170721C00017000 C 07/21/17 17.0 2.60 3.00
AXL 170721C00018000 C 07/21/17 18.0 2.05 2.40
AXL 170721C00019000 C 07/21/17 19.0 1.75 1.95
AXL 170721C00020000 C 07/21/17 20.0 1.30 1.60
AXL 170721C00021000 C 07/21/17 21.0 1.00 1.25
AXL 170721C00022000 C 07/21/17 22.0 0.80 1.00
AXL 170721C00023000 C 07/21/17 23.0 0.55 0.80
AXL 170721C00024000 C 07/21/17 24.0 0.45 0.60
AXL 170721C00025000 C 07/21/17 25.0 0.35 0.50
AXL 170721P00007000 P 07/21/17 7.0 0.05 0.30
AXL 170721P00008000 P 07/21/17 8.0 0.05 0.40
AXL 170721P00009000 P 07/21/17 9.0 0.10 0.35
AXL 170721P00010000 P 07/21/17 10.0 0.10 0.50
AXL 170721P00011000 P 07/21/17 11.0 0.20 0.55
AXL 170721P00012000 P 07/21/17 12.0 0.35 0.60
AXL 170721P00013000 P 07/21/17 13.0 0.50 0.75
AXL 170721P00014000 P 07/21/17 14.0 0.70 0.95
AXL 170721P00015000 P 07/21/17 15.0 0.95 1.15
AXL 170721P00016000 P 07/21/17 16.0 1.25 1.55
AXL 170721P00017000 P 07/21/17 17.0 1.65 1.90
AXL 170721P00018000 P 07/21/17 18.0 2.10 2.45
AXL 170721P00019000 P 07/21/17 19.0 2.60 3.00
AXL 170721P00020000 P 07/21/17 20.0 3.20 3.60
AXL 170721P00021000 P 07/21/17 21.0 3.80 4.30
AXL 170721P00022000 P 07/21/17 22.0 4.60 5.10
AXL 170721P00023000 P 07/21/17 23.0 5.20 6.40
AXL 170721P00024000 P 07/21/17 24.0 6.10 6.80
AXL 170721P00025000 P 07/21/17 25.0 7.00 7.70
AXL 180119C00003000 C 01/19/18 3.0 14.40 15.70
AXL 180119C00005000 C 01/19/18 5.0 12.30 14.00
AXL 180119C00008000 C 01/19/18 8.0 9.70 11.00
AXL 180119C00010000 C 01/19/18 10.0 7.80 9.50
AXL 180119C00013000 C 01/19/18 13.0 5.60 6.70
AXL 180119C00015000 C 01/19/18 15.0 4.20 5.30
AXL 180119C00017000 C 01/19/18 17.0 3.00 3.80
AXL 180119C00020000 C 01/19/18 20.0 1.85 2.50
AXL 180119C00022000 C 01/19/18 22.0 1.15 1.90
AXL 180119C00025000 C 01/19/18 25.0 0.65 1.20
AXL 180119C00027000 C 01/19/18 27.0 0.30 1.00
AXL 180119C00030000 C 01/19/18 30.0 0.20 0.80
AXL 180119C00035000 C 01/19/18 35.0 0.00 0.50
AXL 180119P00003000 P 01/19/18 3.0 0.00 0.20
AXL 180119P00005000 P 01/19/18 5.0 0.00 0.55
AXL 180119P00008000 P 01/19/18 8.0 0.10 0.45
AXL 180119P00010000 P 01/19/18 10.0 0.25 0.95
AXL 180119P00013000 P 01/19/18 13.0 0.80 1.30
AXL 180119P00015000 P 01/19/18 15.0 1.25 2.00
AXL 180119P00017000 P 01/19/18 17.0 2.05 2.75
AXL 180119P00020000 P 01/19/18 20.0 3.60 4.60
AXL 180119P00022000 P 01/19/18 22.0 4.80 5.90
AXL 180119P00025000 P 01/19/18 25.0 7.00 8.40
AXL 180119P00027000 P 01/19/18 27.0 8.80 10.20
AXL 180119P00030000 P 01/19/18 30.0 11.50 13.00
AXL 180119P00035000 P 01/19/18 35.0 16.40 17.80

OPRA data is delayed 15 minutes.