Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

American Express Company (AXP)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXP 160930C00055000 C 09/30/16 55.0 6.90 10.55
AXP 160930C00057500 C 09/30/16 57.5 4.35 8.10
AXP 160930C00058000 C 09/30/16 58.0 4.65 6.50
AXP 160930C00058500 C 09/30/16 58.5 3.70 6.45
AXP 160930C00059000 C 09/30/16 59.0 3.25 5.80
AXP 160930C00059500 C 09/30/16 59.5 3.15 5.45
AXP 160930C00060000 C 09/30/16 60.0 3.15 4.80
AXP 160930C00060500 C 09/30/16 60.5 2.95 3.80
AXP 160930C00061000 C 09/30/16 61.0 2.50 2.56
AXP 160930C00061500 C 09/30/16 61.5 2.04 2.13
AXP 160930C00062000 C 09/30/16 62.0 1.60 1.83
AXP 160930C00062500 C 09/30/16 62.5 1.19 1.26
AXP 160930C00063000 C 09/30/16 63.0 0.85 0.90
AXP 160930C00063500 C 09/30/16 63.5 0.57 0.61
AXP 160930C00064000 C 09/30/16 64.0 0.35 0.39
AXP 160930C00064500 C 09/30/16 64.5 0.20 0.23
AXP 160930C00065000 C 09/30/16 65.0 0.10 0.15
AXP 160930C00065500 C 09/30/16 65.5 0.00 0.59
AXP 160930C00066000 C 09/30/16 66.0 0.00 1.00
AXP 160930C00066500 C 09/30/16 66.5 0.00 2.18
AXP 160930C00067000 C 09/30/16 67.0 0.00 2.17
AXP 160930C00067500 C 09/30/16 67.5 0.00 0.15
AXP 160930C00068000 C 09/30/16 68.0 0.00 0.30
AXP 160930C00068500 C 09/30/16 68.5 0.00 2.14
AXP 160930C00069000 C 09/30/16 69.0 0.00 2.15
AXP 160930C00069500 C 09/30/16 69.5 0.00 2.15
AXP 160930C00070000 C 09/30/16 70.0 0.00 0.29
AXP 160930C00070500 C 09/30/16 70.5 0.00 2.13
AXP 160930C00071000 C 09/30/16 71.0 0.00 2.13
AXP 160930C00071500 C 09/30/16 71.5 0.00 2.13
AXP 160930C00072000 C 09/30/16 72.0 0.00 2.13
AXP 160930C00075000 C 09/30/16 75.0 0.00 0.32
AXP 160930P00055000 P 09/30/16 55.0 0.00 2.13
AXP 160930P00057500 P 09/30/16 57.5 0.00 0.45
AXP 160930P00058000 P 09/30/16 58.0 0.00 2.13
AXP 160930P00058500 P 09/30/16 58.5 0.00 0.47
AXP 160930P00059000 P 09/30/16 59.0 0.00 0.86
AXP 160930P00059500 P 09/30/16 59.5 0.00 0.42
AXP 160930P00060000 P 09/30/16 60.0 0.00 0.71
AXP 160930P00060500 P 09/30/16 60.5 0.00 0.11
AXP 160930P00061000 P 09/30/16 61.0 0.00 0.65
AXP 160930P00061500 P 09/30/16 61.5 0.02 1.59
AXP 160930P00062000 P 09/30/16 62.0 0.17 0.18
AXP 160930P00062500 P 09/30/16 62.5 0.27 0.29
AXP 160930P00063000 P 09/30/16 63.0 0.42 0.45
AXP 160930P00063500 P 09/30/16 63.5 0.64 0.66
AXP 160930P00064000 P 09/30/16 64.0 0.92 0.94
AXP 160930P00064500 P 09/30/16 64.5 1.21 1.28
AXP 160930P00065000 P 09/30/16 65.0 1.61 1.69
AXP 160930P00065500 P 09/30/16 65.5 2.05 2.14
AXP 160930P00066000 P 09/30/16 66.0 2.45 2.63
AXP 160930P00066500 P 09/30/16 66.5 2.64 3.85
AXP 160930P00067000 P 09/30/16 67.0 3.10 4.15
AXP 160930P00067500 P 09/30/16 67.5 4.05 4.10
AXP 160930P00068000 P 09/30/16 68.0 3.40 5.65
AXP 160930P00068500 P 09/30/16 68.5 3.65 6.45
AXP 160930P00069000 P 09/30/16 69.0 3.85 7.05
AXP 160930P00069500 P 09/30/16 69.5 3.90 8.05
AXP 160930P00070000 P 09/30/16 70.0 4.40 8.30
AXP 160930P00070500 P 09/30/16 70.5 4.90 9.00
AXP 160930P00071000 P 09/30/16 71.0 5.40 9.50
AXP 160930P00071500 P 09/30/16 71.5 5.90 10.05
AXP 160930P00072000 P 09/30/16 72.0 6.40 10.50
AXP 160930P00075000 P 09/30/16 75.0 9.40 13.50
AXP 161007C00055000 C 10/07/16 55.0 6.95 10.55
AXP 161007C00057000 C 10/07/16 57.0 4.35 8.80
AXP 161007C00058000 C 10/07/16 58.0 4.25 7.55
AXP 161007C00058500 C 10/07/16 58.5 3.50 7.10
AXP 161007C00059000 C 10/07/16 59.0 3.25 6.25
AXP 161007C00059500 C 10/07/16 59.5 2.75 5.80
AXP 161007C00060000 C 10/07/16 60.0 2.68 5.30
AXP 161007C00060500 C 10/07/16 60.5 2.12 5.05
AXP 161007C00061000 C 10/07/16 61.0 2.55 2.74
AXP 161007C00061500 C 10/07/16 61.5 2.18 2.23
AXP 161007C00062000 C 10/07/16 62.0 1.72 1.94
AXP 161007C00062500 C 10/07/16 62.5 1.39 1.44
AXP 161007C00063000 C 10/07/16 63.0 1.07 1.27
AXP 161007C00063500 C 10/07/16 63.5 0.80 0.83
AXP 161007C00064000 C 10/07/16 64.0 0.57 0.63
AXP 161007C00064500 C 10/07/16 64.5 0.38 0.55
AXP 161007C00065000 C 10/07/16 65.0 0.24 0.45
AXP 161007C00065500 C 10/07/16 65.5 0.16 0.65
AXP 161007C00066000 C 10/07/16 66.0 0.01 2.04
AXP 161007C00066500 C 10/07/16 66.5 0.00 0.64
AXP 161007C00067000 C 10/07/16 67.0 0.00 0.30
AXP 161007C00067500 C 10/07/16 67.5 0.00 0.36
AXP 161007C00068000 C 10/07/16 68.0 0.00 2.16
AXP 161007C00068500 C 10/07/16 68.5 0.00 2.17
AXP 161007C00069000 C 10/07/16 69.0 0.00 2.13
AXP 161007C00069500 C 10/07/16 69.5 0.00 2.15
AXP 161007C00070000 C 10/07/16 70.0 0.00 0.27
AXP 161007C00070500 C 10/07/16 70.5 0.00 2.14
AXP 161007C00071000 C 10/07/16 71.0 0.00 2.13
AXP 161007C00071500 C 10/07/16 71.5 0.00 2.13
AXP 161007C00072000 C 10/07/16 72.0 0.00 2.13
AXP 161007C00072500 C 10/07/16 72.5 0.00 2.13
AXP 161007C00075000 C 10/07/16 75.0 0.00 2.13
AXP 161007P00055000 P 10/07/16 55.0 0.00 0.05
AXP 161007P00057000 P 10/07/16 57.0 0.00 2.16
AXP 161007P00058000 P 10/07/16 58.0 0.00 2.18
AXP 161007P00058500 P 10/07/16 58.5 0.00 0.47
AXP 161007P00059000 P 10/07/16 59.0 0.00 0.53
AXP 161007P00059500 P 10/07/16 59.5 0.01 2.21
AXP 161007P00060000 P 10/07/16 60.0 0.02 0.30
AXP 161007P00060500 P 10/07/16 60.5 0.18 0.38
AXP 161007P00061000 P 10/07/16 61.0 0.29 0.32
AXP 161007P00061500 P 10/07/16 61.5 0.39 0.70
AXP 161007P00062000 P 10/07/16 62.0 0.51 0.65
AXP 161007P00062500 P 10/07/16 62.5 0.67 0.69
AXP 161007P00063000 P 10/07/16 63.0 0.86 0.88
AXP 161007P00063500 P 10/07/16 63.5 1.10 1.12
AXP 161007P00064000 P 10/07/16 64.0 1.39 1.41
AXP 161007P00064500 P 10/07/16 64.5 1.65 2.25
AXP 161007P00065000 P 10/07/16 65.0 2.04 2.16
AXP 161007P00065500 P 10/07/16 65.5 2.12 3.75
AXP 161007P00066000 P 10/07/16 66.0 2.05 4.25
AXP 161007P00066500 P 10/07/16 66.5 2.87 5.30
AXP 161007P00067000 P 10/07/16 67.0 3.10 5.60
AXP 161007P00067500 P 10/07/16 67.5 3.10 6.05
AXP 161007P00068000 P 10/07/16 68.0 3.15 6.55
AXP 161007P00068500 P 10/07/16 68.5 3.40 7.00
AXP 161007P00069000 P 10/07/16 69.0 3.90 7.50
AXP 161007P00069500 P 10/07/16 69.5 4.40 8.30
AXP 161007P00070000 P 10/07/16 70.0 4.85 8.80
AXP 161007P00070500 P 10/07/16 70.5 5.20 9.40
AXP 161007P00071000 P 10/07/16 71.0 5.70 9.90
AXP 161007P00071500 P 10/07/16 71.5 6.20 10.40
AXP 161007P00072000 P 10/07/16 72.0 6.75 10.85
AXP 161007P00072500 P 10/07/16 72.5 7.20 11.40
AXP 161007P00075000 P 10/07/16 75.0 9.55 13.85
AXP 161014C00055000 C 10/14/16 55.0 6.90 10.40
AXP 161014C00057000 C 10/14/16 57.0 4.90 8.55
AXP 161014C00058000 C 10/14/16 58.0 4.35 7.10
AXP 161014C00058500 C 10/14/16 58.5 4.15 6.35
AXP 161014C00059000 C 10/14/16 59.0 4.40 6.00
AXP 161014C00059500 C 10/14/16 59.5 3.25 5.50
AXP 161014C00060000 C 10/14/16 60.0 3.15 4.10
AXP 161014C00060500 C 10/14/16 60.5 3.10 3.75
AXP 161014C00061000 C 10/14/16 61.0 2.70 2.76
AXP 161014C00061500 C 10/14/16 61.5 2.29 2.34
AXP 161014C00062000 C 10/14/16 62.0 1.91 1.95
AXP 161014C00062500 C 10/14/16 62.5 1.55 1.61
AXP 161014C00063000 C 10/14/16 63.0 1.25 1.28
AXP 161014C00063500 C 10/14/16 63.5 0.96 1.01
AXP 161014C00064000 C 10/14/16 64.0 0.74 0.77
AXP 161014C00064500 C 10/14/16 64.5 0.54 0.58
AXP 161014C00065000 C 10/14/16 65.0 0.39 0.43
AXP 161014C00065500 C 10/14/16 65.5 0.28 0.39
AXP 161014C00066000 C 10/14/16 66.0 0.05 2.26
AXP 161014C00066500 C 10/14/16 66.5 0.02 0.51
AXP 161014C00067000 C 10/14/16 67.0 0.01 0.71
AXP 161014C00067500 C 10/14/16 67.5 0.00 0.33
AXP 161014C00068000 C 10/14/16 68.0 0.00 1.07
AXP 161014C00068500 C 10/14/16 68.5 0.00 2.24
AXP 161014C00069000 C 10/14/16 69.0 0.00 2.23
AXP 161014C00069500 C 10/14/16 69.5 0.00 2.34
AXP 161014C00070000 C 10/14/16 70.0 0.00 0.27
AXP 161014C00070500 C 10/14/16 70.5 0.00 2.32
AXP 161014C00071000 C 10/14/16 71.0 0.00 2.31
AXP 161014C00071500 C 10/14/16 71.5 0.00 2.31
AXP 161014C00072000 C 10/14/16 72.0 0.00 2.30
AXP 161014C00072500 C 10/14/16 72.5 0.00 2.29
AXP 161014C00075000 C 10/14/16 75.0 0.00 0.32
AXP 161014P00055000 P 10/14/16 55.0 0.00 2.20
AXP 161014P00057000 P 10/14/16 57.0 0.00 2.23
AXP 161014P00058000 P 10/14/16 58.0 0.00 0.98
AXP 161014P00058500 P 10/14/16 58.5 0.02 0.41
AXP 161014P00059000 P 10/14/16 59.0 0.17 0.47
AXP 161014P00059500 P 10/14/16 59.5 0.03 2.14
AXP 161014P00060000 P 10/14/16 60.0 0.29 0.40
AXP 161014P00060500 P 10/14/16 60.5 0.37 0.41
AXP 161014P00061000 P 10/14/16 61.0 0.46 0.48
AXP 161014P00061500 P 10/14/16 61.5 0.55 0.59
AXP 161014P00062000 P 10/14/16 62.0 0.71 0.73
AXP 161014P00062500 P 10/14/16 62.5 0.86 0.91
AXP 161014P00063000 P 10/14/16 63.0 1.07 1.09
AXP 161014P00063500 P 10/14/16 63.5 1.31 1.33
AXP 161014P00064000 P 10/14/16 64.0 1.58 1.60
AXP 161014P00064500 P 10/14/16 64.5 1.85 1.92
AXP 161014P00065000 P 10/14/16 65.0 2.21 2.27
AXP 161014P00065500 P 10/14/16 65.5 2.63 2.72
AXP 161014P00066000 P 10/14/16 66.0 2.99 3.60
AXP 161014P00066500 P 10/14/16 66.5 3.05 4.05
AXP 161014P00067000 P 10/14/16 67.0 3.40 4.90
AXP 161014P00067500 P 10/14/16 67.5 3.45 5.30
AXP 161014P00068000 P 10/14/16 68.0 3.70 5.85
AXP 161014P00068500 P 10/14/16 68.5 4.30 6.30
AXP 161014P00069000 P 10/14/16 69.0 4.50 7.15
AXP 161014P00069500 P 10/14/16 69.5 4.30 8.10
AXP 161014P00070000 P 10/14/16 70.0 4.75 8.95
AXP 161014P00070500 P 10/14/16 70.5 5.30 9.05
AXP 161014P00071000 P 10/14/16 71.0 6.05 9.65
AXP 161014P00071500 P 10/14/16 71.5 6.50 10.05
AXP 161014P00072000 P 10/14/16 72.0 6.55 10.90
AXP 161014P00072500 P 10/14/16 72.5 7.05 11.40
AXP 161014P00075000 P 10/14/16 75.0 9.95 13.55
AXP 161021C00027500 C 10/21/16 27.5 34.05 38.15
AXP 161021C00030000 C 10/21/16 30.0 31.30 35.80
AXP 161021C00032500 C 10/21/16 32.5 29.00 33.20
AXP 161021C00035000 C 10/21/16 35.0 26.50 30.75
AXP 161021C00037500 C 10/21/16 37.5 24.00 28.25
AXP 161021C00040000 C 10/21/16 40.0 21.50 25.50
AXP 161021C00042500 C 10/21/16 42.5 19.00 23.15
AXP 161021C00045000 C 10/21/16 45.0 16.75 20.75
AXP 161021C00047500 C 10/21/16 47.5 14.00 18.40
AXP 161021C00050000 C 10/21/16 50.0 11.90 15.50
AXP 161021C00052500 C 10/21/16 52.5 9.45 13.05
AXP 161021C00055000 C 10/21/16 55.0 7.85 9.25
AXP 161021C00056000 C 10/21/16 56.0 5.95 9.60
AXP 161021C00056500 C 10/21/16 56.5 6.40 7.80
AXP 161021C00057000 C 10/21/16 57.0 4.95 8.65
AXP 161021C00057500 C 10/21/16 57.5 5.35 6.90
AXP 161021C00058000 C 10/21/16 58.0 4.75 6.60
AXP 161021C00058500 C 10/21/16 58.5 4.40 5.80
AXP 161021C00059000 C 10/21/16 59.0 3.55 5.45
AXP 161021C00059500 C 10/21/16 59.5 3.80 4.35
AXP 161021C00060000 C 10/21/16 60.0 3.80 3.90
AXP 161021C00060500 C 10/21/16 60.5 3.30 3.60
AXP 161021C00061000 C 10/21/16 61.0 3.00 3.30
AXP 161021C00061500 C 10/21/16 61.5 2.62 2.74
AXP 161021C00062000 C 10/21/16 62.0 2.30 2.40
AXP 161021C00062500 C 10/21/16 62.5 1.99 2.07
AXP 161021C00063000 C 10/21/16 63.0 1.74 1.80
AXP 161021C00063500 C 10/21/16 63.5 1.47 1.50
AXP 161021C00064000 C 10/21/16 64.0 1.25 1.26
AXP 161021C00064500 C 10/21/16 64.5 1.02 1.06
AXP 161021C00065000 C 10/21/16 65.0 0.85 0.89
AXP 161021C00065500 C 10/21/16 65.5 0.68 0.72
AXP 161021C00066000 C 10/21/16 66.0 0.52 0.58
AXP 161021C00066500 C 10/21/16 66.5 0.40 0.46
AXP 161021C00067000 C 10/21/16 67.0 0.29 0.36
AXP 161021C00067500 C 10/21/16 67.5 0.21 0.28
AXP 161021C00068000 C 10/21/16 68.0 0.14 0.61
AXP 161021C00068500 C 10/21/16 68.5 0.09 2.27
AXP 161021C00069000 C 10/21/16 69.0 0.05 2.23
AXP 161021C00069500 C 10/21/16 69.5 0.03 2.20
AXP 161021C00070000 C 10/21/16 70.0 0.02 0.20
AXP 161021C00070500 C 10/21/16 70.5 0.00 2.15
AXP 161021C00071000 C 10/21/16 71.0 0.00 2.11
AXP 161021C00071500 C 10/21/16 71.5 0.00 2.11
AXP 161021C00072000 C 10/21/16 72.0 0.00 2.14
AXP 161021C00072500 C 10/21/16 72.5 0.00 1.05
AXP 161021C00073000 C 10/21/16 73.0 0.00 2.13
AXP 161021C00075000 C 10/21/16 75.0 0.00 0.30
AXP 161021C00080000 C 10/21/16 80.0 0.00 2.00
AXP 161021P00027500 P 10/21/16 27.5 0.00 0.06
AXP 161021P00030000 P 10/21/16 30.0 0.00 0.06
AXP 161021P00032500 P 10/21/16 32.5 0.00 0.06
AXP 161021P00035000 P 10/21/16 35.0 0.00 0.01
AXP 161021P00037500 P 10/21/16 37.5 0.00 0.01
AXP 161021P00040000 P 10/21/16 40.0 0.00 0.01
AXP 161021P00042500 P 10/21/16 42.5 0.00 0.01
AXP 161021P00045000 P 10/21/16 45.0 0.00 0.03
AXP 161021P00047500 P 10/21/16 47.5 0.00 0.04
AXP 161021P00050000 P 10/21/16 50.0 0.00 0.10
AXP 161021P00052500 P 10/21/16 52.5 0.00 0.13
AXP 161021P00055000 P 10/21/16 55.0 0.07 0.19
AXP 161021P00056000 P 10/21/16 56.0 0.12 0.22
AXP 161021P00056500 P 10/21/16 56.5 0.15 0.25
AXP 161021P00057000 P 10/21/16 57.0 0.18 0.26
AXP 161021P00057500 P 10/21/16 57.5 0.22 0.34
AXP 161021P00058000 P 10/21/16 58.0 0.28 0.34
AXP 161021P00058500 P 10/21/16 58.5 0.36 0.41
AXP 161021P00059000 P 10/21/16 59.0 0.44 0.48
AXP 161021P00059500 P 10/21/16 59.5 0.52 0.56
AXP 161021P00060000 P 10/21/16 60.0 0.62 0.65
AXP 161021P00060500 P 10/21/16 60.5 0.71 0.76
AXP 161021P00061000 P 10/21/16 61.0 0.84 0.89
AXP 161021P00061500 P 10/21/16 61.5 0.99 1.04
AXP 161021P00062000 P 10/21/16 62.0 1.11 1.22
AXP 161021P00062500 P 10/21/16 62.5 1.31 1.41
AXP 161021P00063000 P 10/21/16 63.0 1.57 1.62
AXP 161021P00063500 P 10/21/16 63.5 1.77 1.86
AXP 161021P00064000 P 10/21/16 64.0 2.03 2.13
AXP 161021P00064500 P 10/21/16 64.5 2.32 2.42
AXP 161021P00065000 P 10/21/16 65.0 2.67 2.73
AXP 161021P00065500 P 10/21/16 65.5 3.00 3.10
AXP 161021P00066000 P 10/21/16 66.0 3.30 3.45
AXP 161021P00066500 P 10/21/16 66.5 3.75 3.85
AXP 161021P00067000 P 10/21/16 67.0 3.80 4.60
AXP 161021P00067500 P 10/21/16 67.5 4.60 4.65
AXP 161021P00068000 P 10/21/16 68.0 3.65 6.10
AXP 161021P00068500 P 10/21/16 68.5 4.35 6.50
AXP 161021P00069000 P 10/21/16 69.0 4.80 7.20
AXP 161021P00069500 P 10/21/16 69.5 4.10 8.10
AXP 161021P00070000 P 10/21/16 70.0 5.65 7.15
AXP 161021P00070500 P 10/21/16 70.5 5.10 9.20
AXP 161021P00071000 P 10/21/16 71.0 5.55 9.75
AXP 161021P00071500 P 10/21/16 71.5 6.05 10.05
AXP 161021P00072000 P 10/21/16 72.0 6.85 10.75
AXP 161021P00072500 P 10/21/16 72.5 7.60 11.10
AXP 161021P00073000 P 10/21/16 73.0 7.65 11.70
AXP 161021P00075000 P 10/21/16 75.0 9.80 13.60
AXP 161021P00080000 P 10/21/16 80.0 16.50 18.55
AXP 161028C00050000 C 10/28/16 50.0 11.95 15.60
AXP 161028C00055000 C 10/28/16 55.0 6.65 10.85
AXP 161028C00057000 C 10/28/16 57.0 4.75 9.00
AXP 161028C00057500 C 10/28/16 57.5 4.50 8.50
AXP 161028C00058000 C 10/28/16 58.0 4.25 7.30
AXP 161028C00058500 C 10/28/16 58.5 3.90 6.95
AXP 161028C00059000 C 10/28/16 59.0 3.65 5.95
AXP 161028C00059500 C 10/28/16 59.5 3.10 5.65
AXP 161028C00060000 C 10/28/16 60.0 3.10 5.40
AXP 161028C00060500 C 10/28/16 60.5 3.30 5.05
AXP 161028C00061000 C 10/28/16 61.0 3.10 4.65
AXP 161028C00061500 C 10/28/16 61.5 2.76 3.05
AXP 161028C00062000 C 10/28/16 62.0 2.41 2.52
AXP 161028C00062500 C 10/28/16 62.5 2.17 2.22
AXP 161028C00063000 C 10/28/16 63.0 1.89 1.92
AXP 161028C00063500 C 10/28/16 63.5 1.62 1.66
AXP 161028C00064000 C 10/28/16 64.0 1.38 1.42
AXP 161028C00064500 C 10/28/16 64.5 1.11 1.21
AXP 161028C00065000 C 10/28/16 65.0 0.97 1.00
AXP 161028C00065500 C 10/28/16 65.5 0.76 0.84
AXP 161028C00066000 C 10/28/16 66.0 0.61 0.69
AXP 161028C00066500 C 10/28/16 66.5 0.53 0.56
AXP 161028C00067000 C 10/28/16 67.0 0.38 2.22
AXP 161028C00067500 C 10/28/16 67.5 0.16 0.93
AXP 161028C00068000 C 10/28/16 68.0 0.02 2.36
AXP 161028C00068500 C 10/28/16 68.5 0.03 2.31
AXP 161028C00069000 C 10/28/16 69.0 0.00 2.27
AXP 161028C00069500 C 10/28/16 69.5 0.00 2.23
AXP 161028C00070000 C 10/28/16 70.0 0.00 0.25
AXP 161028C00070500 C 10/28/16 70.5 0.00 2.20
AXP 161028C00071000 C 10/28/16 71.0 0.00 2.17
AXP 161028C00071500 C 10/28/16 71.5 0.00 2.16
AXP 161028C00072000 C 10/28/16 72.0 0.00 2.15
AXP 161028C00072500 C 10/28/16 72.5 0.00 2.15
AXP 161028C00073000 C 10/28/16 73.0 0.00 2.14
AXP 161028C00075000 C 10/28/16 75.0 0.00 0.32
AXP 161028P00050000 P 10/28/16 50.0 0.00 2.25
AXP 161028P00055000 P 10/28/16 55.0 0.01 2.30
AXP 161028P00057000 P 10/28/16 57.0 0.01 2.38
AXP 161028P00057500 P 10/28/16 57.5 0.03 0.67
AXP 161028P00058000 P 10/28/16 58.0 0.29 2.37
AXP 161028P00058500 P 10/28/16 58.5 0.45 2.38
AXP 161028P00059000 P 10/28/16 59.0 0.55 0.81
AXP 161028P00059500 P 10/28/16 59.5 0.63 0.70
AXP 161028P00060000 P 10/28/16 60.0 0.76 0.78
AXP 161028P00060500 P 10/28/16 60.5 0.86 0.90
AXP 161028P00061000 P 10/28/16 61.0 0.99 1.03
AXP 161028P00061500 P 10/28/16 61.5 1.14 1.18
AXP 161028P00062000 P 10/28/16 62.0 1.31 1.35
AXP 161028P00062500 P 10/28/16 62.5 1.44 1.55
AXP 161028P00063000 P 10/28/16 63.0 1.72 1.76
AXP 161028P00063500 P 10/28/16 63.5 1.94 1.99
AXP 161028P00064000 P 10/28/16 64.0 2.20 2.26
AXP 161028P00064500 P 10/28/16 64.5 2.44 2.55
AXP 161028P00065000 P 10/28/16 65.0 2.73 2.84
AXP 161028P00065500 P 10/28/16 65.5 3.10 3.20
AXP 161028P00066000 P 10/28/16 66.0 2.79 4.55
AXP 161028P00066500 P 10/28/16 66.5 2.73 5.20
AXP 161028P00067000 P 10/28/16 67.0 3.05 5.60
AXP 161028P00067500 P 10/28/16 67.5 3.25 5.30
AXP 161028P00068000 P 10/28/16 68.0 4.05 6.20
AXP 161028P00068500 P 10/28/16 68.5 4.50 6.20
AXP 161028P00069000 P 10/28/16 69.0 4.90 7.05
AXP 161028P00069500 P 10/28/16 69.5 4.45 8.05
AXP 161028P00070000 P 10/28/16 70.0 4.75 8.45
AXP 161028P00070500 P 10/28/16 70.5 5.40 8.95
AXP 161028P00071000 P 10/28/16 71.0 5.70 10.00
AXP 161028P00071500 P 10/28/16 71.5 6.10 10.50
AXP 161028P00072000 P 10/28/16 72.0 6.50 10.45
AXP 161028P00072500 P 10/28/16 72.5 7.10 11.40
AXP 161028P00073000 P 10/28/16 73.0 7.55 11.80
AXP 161028P00075000 P 10/28/16 75.0 9.55 13.40
AXP 161104C00057000 C 11/04/16 57.0 5.10 8.95
AXP 161104C00057500 C 11/04/16 57.5 4.40 8.60
AXP 161104C00058000 C 11/04/16 58.0 3.90 8.05
AXP 161104C00058500 C 11/04/16 58.5 4.15 7.20
AXP 161104C00059000 C 11/04/16 59.0 3.55 6.85
AXP 161104C00059500 C 11/04/16 59.5 3.10 6.60
AXP 161104C00060000 C 11/04/16 60.0 3.10 6.15
AXP 161104C00060500 C 11/04/16 60.5 3.10 5.80
AXP 161104C00061000 C 11/04/16 61.0 3.30 5.45
AXP 161104C00061500 C 11/04/16 61.5 2.95 3.15
AXP 161104C00062000 C 11/04/16 62.0 2.63 2.69
AXP 161104C00062500 C 11/04/16 62.5 2.33 2.35
AXP 161104C00063000 C 11/04/16 63.0 2.02 2.07
AXP 161104C00063500 C 11/04/16 63.5 1.78 1.82
AXP 161104C00064000 C 11/04/16 64.0 1.52 1.56
AXP 161104C00064500 C 11/04/16 64.5 1.30 1.33
AXP 161104C00065000 C 11/04/16 65.0 1.06 1.15
AXP 161104C00065500 C 11/04/16 65.5 0.93 0.95
AXP 161104C00066000 C 11/04/16 66.0 0.57 0.89
AXP 161104C00066500 C 11/04/16 66.5 0.60 0.73
AXP 161104C00067000 C 11/04/16 67.0 0.52 1.33
AXP 161104C00067500 C 11/04/16 67.5 0.42 0.68
AXP 161104C00068000 C 11/04/16 68.0 0.33 2.38
AXP 161104C00068500 C 11/04/16 68.5 0.27 2.40
AXP 161104C00069000 C 11/04/16 69.0 0.01 2.36
AXP 161104C00069500 C 11/04/16 69.5 0.00 2.32
AXP 161104C00070000 C 11/04/16 70.0 0.00 2.28
AXP 161104C00070500 C 11/04/16 70.5 0.00 2.25
AXP 161104C00071000 C 11/04/16 71.0 0.00 2.22
AXP 161104C00071500 C 11/04/16 71.5 0.00 2.20
AXP 161104P00057000 P 11/04/16 57.0 0.03 2.43
AXP 161104P00057500 P 11/04/16 57.5 0.27 0.77
AXP 161104P00058000 P 11/04/16 58.0 0.52 2.30
AXP 161104P00058500 P 11/04/16 58.5 0.59 2.23
AXP 161104P00059000 P 11/04/16 59.0 0.68 0.82
AXP 161104P00059500 P 11/04/16 59.5 0.77 1.59
AXP 161104P00060000 P 11/04/16 60.0 0.88 0.91
AXP 161104P00060500 P 11/04/16 60.5 0.99 1.03
AXP 161104P00061000 P 11/04/16 61.0 1.12 1.16
AXP 161104P00061500 P 11/04/16 61.5 1.28 1.32
AXP 161104P00062000 P 11/04/16 62.0 1.44 1.51
AXP 161104P00062500 P 11/04/16 62.5 1.64 1.69
AXP 161104P00063000 P 11/04/16 63.0 1.86 1.89
AXP 161104P00063500 P 11/04/16 63.5 2.04 2.14
AXP 161104P00064000 P 11/04/16 64.0 2.35 2.39
AXP 161104P00064500 P 11/04/16 64.5 2.63 2.68
AXP 161104P00065000 P 11/04/16 65.0 2.93 3.10
AXP 161104P00065500 P 11/04/16 65.5 3.15 4.55
AXP 161104P00066000 P 11/04/16 66.0 3.00 4.80
AXP 161104P00066500 P 11/04/16 66.5 3.00 5.35
AXP 161104P00067000 P 11/04/16 67.0 3.05 5.75
AXP 161104P00067500 P 11/04/16 67.5 3.30 5.85
AXP 161104P00068000 P 11/04/16 68.0 3.55 6.25
AXP 161104P00068500 P 11/04/16 68.5 3.90 6.80
AXP 161104P00069000 P 11/04/16 69.0 4.45 7.25
AXP 161104P00069500 P 11/04/16 69.5 4.50 8.40
AXP 161104P00070000 P 11/04/16 70.0 5.00 8.90
AXP 161104P00070500 P 11/04/16 70.5 5.45 9.35
AXP 161104P00071000 P 11/04/16 71.0 5.90 10.00
AXP 161104P00071500 P 11/04/16 71.5 6.40 9.90
AXP 161118C00032500 C 11/18/16 32.5 29.40 33.05
AXP 161118C00035000 C 11/18/16 35.0 26.50 30.80
AXP 161118C00037500 C 11/18/16 37.5 24.00 28.40
AXP 161118C00040000 C 11/18/16 40.0 21.50 25.80
AXP 161118C00042500 C 11/18/16 42.5 19.00 23.40
AXP 161118C00045000 C 11/18/16 45.0 16.50 20.80
AXP 161118C00047500 C 11/18/16 47.5 14.05 18.40
AXP 161118C00050000 C 11/18/16 50.0 12.00 15.80
AXP 161118C00055000 C 11/18/16 55.0 8.40 9.25
AXP 161118C00057500 C 11/18/16 57.5 6.30 6.50
AXP 161118C00060000 C 11/18/16 60.0 4.25 4.85
AXP 161118C00062500 C 11/18/16 62.5 2.59 2.65
AXP 161118C00065000 C 11/18/16 65.0 1.35 1.37
AXP 161118C00067500 C 11/18/16 67.5 0.58 0.61
AXP 161118C00070000 C 11/18/16 70.0 0.14 0.26
AXP 161118C00072500 C 11/18/16 72.5 0.04 0.12
AXP 161118C00075000 C 11/18/16 75.0 0.00 0.08
AXP 161118C00080000 C 11/18/16 80.0 0.00 0.06
AXP 161118C00085000 C 11/18/16 85.0 0.00 0.05
AXP 161118C00090000 C 11/18/16 90.0 0.00 0.05
AXP 161118C00095000 C 11/18/16 95.0 0.00 0.05
AXP 161118P00032500 P 11/18/16 32.5 0.00 0.05
AXP 161118P00035000 P 11/18/16 35.0 0.00 0.01
AXP 161118P00037500 P 11/18/16 37.5 0.00 0.03
AXP 161118P00040000 P 11/18/16 40.0 0.00 0.03
AXP 161118P00042500 P 11/18/16 42.5 0.00 0.11
AXP 161118P00045000 P 11/18/16 45.0 0.01 0.13
AXP 161118P00047500 P 11/18/16 47.5 0.04 0.16
AXP 161118P00050000 P 11/18/16 50.0 0.08 0.22
AXP 161118P00055000 P 11/18/16 55.0 0.33 0.43
AXP 161118P00057500 P 11/18/16 57.5 0.64 0.65
AXP 161118P00060000 P 11/18/16 60.0 1.11 1.13
AXP 161118P00062500 P 11/18/16 62.5 1.91 1.94
AXP 161118P00065000 P 11/18/16 65.0 3.10 3.20
AXP 161118P00067500 P 11/18/16 67.5 4.85 4.95
AXP 161118P00070000 P 11/18/16 70.0 6.95 7.10
AXP 161118P00072500 P 11/18/16 72.5 7.15 11.30
AXP 161118P00075000 P 11/18/16 75.0 9.55 13.70
AXP 161118P00080000 P 11/18/16 80.0 15.45 18.60
AXP 161118P00085000 P 11/18/16 85.0 19.65 23.95
AXP 161118P00090000 P 11/18/16 90.0 24.60 28.80
AXP 161118P00095000 P 11/18/16 95.0 30.45 33.55
AXP 161216C00050000 C 12/16/16 50.0 12.90 14.25
AXP 161216C00055000 C 12/16/16 55.0 8.35 9.65
AXP 161216C00057500 C 12/16/16 57.5 6.60 6.95
AXP 161216C00060000 C 12/16/16 60.0 4.65 4.80
AXP 161216C00062500 C 12/16/16 62.5 3.00 3.10
AXP 161216C00065000 C 12/16/16 65.0 1.76 1.79
AXP 161216C00067500 C 12/16/16 67.5 0.90 0.94
AXP 161216C00070000 C 12/16/16 70.0 0.41 0.45
AXP 161216C00072500 C 12/16/16 72.5 0.09 0.22
AXP 161216C00075000 C 12/16/16 75.0 0.02 0.13
AXP 161216P00050000 P 12/16/16 50.0 0.23 0.37
AXP 161216P00055000 P 12/16/16 55.0 0.56 0.69
AXP 161216P00057500 P 12/16/16 57.5 0.94 0.96
AXP 161216P00060000 P 12/16/16 60.0 1.47 1.50
AXP 161216P00062500 P 12/16/16 62.5 2.30 2.34
AXP 161216P00065000 P 12/16/16 65.0 3.45 3.60
AXP 161216P00067500 P 12/16/16 67.5 5.10 5.25
AXP 161216P00070000 P 12/16/16 70.0 6.60 7.55
AXP 161216P00072500 P 12/16/16 72.5 7.15 11.30
AXP 161216P00075000 P 12/16/16 75.0 9.85 13.60
AXP 170120C00027500 C 01/20/17 27.5 34.40 38.00
AXP 170120C00030000 C 01/20/17 30.0 31.55 35.80
AXP 170120C00032500 C 01/20/17 32.5 29.00 33.35
AXP 170120C00035000 C 01/20/17 35.0 26.85 30.55
AXP 170120C00037500 C 01/20/17 37.5 24.35 28.05
AXP 170120C00040000 C 01/20/17 40.0 21.80 24.70
AXP 170120C00042500 C 01/20/17 42.5 19.40 22.85
AXP 170120C00045000 C 01/20/17 45.0 16.80 20.45
AXP 170120C00047500 C 01/20/17 47.5 14.55 18.30
AXP 170120C00050000 C 01/20/17 50.0 13.30 14.45
AXP 170120C00052500 C 01/20/17 52.5 10.90 12.20
AXP 170120C00055000 C 01/20/17 55.0 9.05 9.95
AXP 170120C00057500 C 01/20/17 57.5 7.00 7.40
AXP 170120C00060000 C 01/20/17 60.0 5.10 5.25
AXP 170120C00062500 C 01/20/17 62.5 3.50 3.65
AXP 170120C00065000 C 01/20/17 65.0 2.25 2.39
AXP 170120C00067500 C 01/20/17 67.5 1.32 1.42
AXP 170120C00070000 C 01/20/17 70.0 0.71 0.78
AXP 170120C00072500 C 01/20/17 72.5 0.36 0.42
AXP 170120C00075000 C 01/20/17 75.0 0.10 0.24
AXP 170120C00077500 C 01/20/17 77.5 0.03 0.15
AXP 170120C00080000 C 01/20/17 80.0 0.03 0.11
AXP 170120C00082500 C 01/20/17 82.5 0.00 0.10
AXP 170120C00085000 C 01/20/17 85.0 0.00 0.09
AXP 170120C00087500 C 01/20/17 87.5 0.00 0.08
AXP 170120C00090000 C 01/20/17 90.0 0.00 0.04
AXP 170120C00092500 C 01/20/17 92.5 0.00 0.06
AXP 170120C00095000 C 01/20/17 95.0 0.00 0.05
AXP 170120C00097500 C 01/20/17 97.5 0.00 0.06
AXP 170120C00100000 C 01/20/17 100.0 0.00 0.03
AXP 170120C00105000 C 01/20/17 105.0 0.00 0.05
AXP 170120C00110000 C 01/20/17 110.0 0.00 0.05
AXP 170120C00115000 C 01/20/17 115.0 0.00 0.05
AXP 170120C00120000 C 01/20/17 120.0 0.00 0.05
AXP 170120C00125000 C 01/20/17 125.0 0.00 0.05
AXP 170120C00130000 C 01/20/17 130.0 0.00 0.05
AXP 170120C00135000 C 01/20/17 135.0 0.00 0.05
AXP 170120C00140000 C 01/20/17 140.0 0.00 0.04
AXP 170120P00027500 P 01/20/17 27.5 0.00 0.11
AXP 170120P00030000 P 01/20/17 30.0 0.00 0.12
AXP 170120P00032500 P 01/20/17 32.5 0.00 0.14
AXP 170120P00035000 P 01/20/17 35.0 0.05 0.15
AXP 170120P00037500 P 01/20/17 37.5 0.06 0.19
AXP 170120P00040000 P 01/20/17 40.0 0.19 0.24
AXP 170120P00042500 P 01/20/17 42.5 0.25 0.30
AXP 170120P00045000 P 01/20/17 45.0 0.25 0.40
AXP 170120P00047500 P 01/20/17 47.5 0.43 0.49
AXP 170120P00050000 P 01/20/17 50.0 0.56 0.64
AXP 170120P00052500 P 01/20/17 52.5 0.72 0.78
AXP 170120P00055000 P 01/20/17 55.0 1.00 1.09
AXP 170120P00057500 P 01/20/17 57.5 1.47 1.54
AXP 170120P00060000 P 01/20/17 60.0 2.08 2.18
AXP 170120P00062500 P 01/20/17 62.5 2.97 3.10
AXP 170120P00065000 P 01/20/17 65.0 4.20 4.40
AXP 170120P00067500 P 01/20/17 67.5 5.75 5.95
AXP 170120P00070000 P 01/20/17 70.0 7.00 8.15
AXP 170120P00072500 P 01/20/17 72.5 9.15 10.25
AXP 170120P00075000 P 01/20/17 75.0 10.45 13.90
AXP 170120P00077500 P 01/20/17 77.5 12.50 16.20
AXP 170120P00080000 P 01/20/17 80.0 14.95 17.65
AXP 170120P00082500 P 01/20/17 82.5 17.40 21.10
AXP 170120P00085000 P 01/20/17 85.0 19.90 23.55
AXP 170120P00087500 P 01/20/17 87.5 22.65 26.45
AXP 170120P00090000 P 01/20/17 90.0 24.90 28.90
AXP 170120P00092500 P 01/20/17 92.5 27.55 31.40
AXP 170120P00095000 P 01/20/17 95.0 29.85 33.90
AXP 170120P00097500 P 01/20/17 97.5 32.15 36.40
AXP 170120P00100000 P 01/20/17 100.0 34.70 38.65
AXP 170120P00105000 P 01/20/17 105.0 39.70 43.65
AXP 170120P00110000 P 01/20/17 110.0 44.65 48.65
AXP 170120P00115000 P 01/20/17 115.0 49.70 53.60
AXP 170120P00120000 P 01/20/17 120.0 54.65 58.45
AXP 170120P00125000 P 01/20/17 125.0 59.60 63.45
AXP 170120P00130000 P 01/20/17 130.0 64.65 68.55
AXP 170120P00135000 P 01/20/17 135.0 69.60 73.45
AXP 170120P00140000 P 01/20/17 140.0 74.65 78.55
AXP 170421C00032500 C 04/21/17 32.5 29.35 33.10
AXP 170421C00035000 C 04/21/17 35.0 26.60 30.55
AXP 170421C00037500 C 04/21/17 37.5 24.05 28.35
AXP 170421C00040000 C 04/21/17 40.0 21.55 25.75
AXP 170421C00042500 C 04/21/17 42.5 19.20 23.40
AXP 170421C00045000 C 04/21/17 45.0 17.95 19.60
AXP 170421C00047500 C 04/21/17 47.5 15.65 17.30
AXP 170421C00050000 C 04/21/17 50.0 13.45 15.05
AXP 170421C00055000 C 04/21/17 55.0 9.20 10.75
AXP 170421C00057500 C 04/21/17 57.5 7.25 8.75
AXP 170421C00060000 C 04/21/17 60.0 6.00 6.20
AXP 170421C00062500 C 04/21/17 62.5 4.50 4.60
AXP 170421C00065000 C 04/21/17 65.0 3.20 3.30
AXP 170421C00067500 C 04/21/17 67.5 2.15 2.33
AXP 170421C00070000 C 04/21/17 70.0 1.35 1.55
AXP 170421C00072500 C 04/21/17 72.5 0.88 0.99
AXP 170421C00075000 C 04/21/17 75.0 0.51 0.63
AXP 170421C00080000 C 04/21/17 80.0 0.13 0.26
AXP 170421C00085000 C 04/21/17 85.0 0.00 0.14
AXP 170421C00090000 C 04/21/17 90.0 0.00 0.10
AXP 170421C00095000 C 04/21/17 95.0 0.00 0.08
AXP 170421P00032500 P 04/21/17 32.5 0.12 0.25
AXP 170421P00035000 P 04/21/17 35.0 0.17 0.30
AXP 170421P00037500 P 04/21/17 37.5 0.24 0.37
AXP 170421P00040000 P 04/21/17 40.0 0.32 0.46
AXP 170421P00042500 P 04/21/17 42.5 0.43 0.57
AXP 170421P00045000 P 04/21/17 45.0 0.57 0.72
AXP 170421P00047500 P 04/21/17 47.5 0.75 0.90
AXP 170421P00050000 P 04/21/17 50.0 0.99 1.14
AXP 170421P00055000 P 04/21/17 55.0 1.76 1.91
AXP 170421P00057500 P 04/21/17 57.5 2.34 2.48
AXP 170421P00060000 P 04/21/17 60.0 3.10 3.25
AXP 170421P00062500 P 04/21/17 62.5 4.05 4.25
AXP 170421P00065000 P 04/21/17 65.0 5.30 5.50
AXP 170421P00067500 P 04/21/17 67.5 6.75 7.00
AXP 170421P00070000 P 04/21/17 70.0 8.50 8.70
AXP 170421P00072500 P 04/21/17 72.5 9.70 11.25
AXP 170421P00075000 P 04/21/17 75.0 11.85 13.35
AXP 170421P00080000 P 04/21/17 80.0 14.90 18.00
AXP 170421P00085000 P 04/21/17 85.0 19.75 24.05
AXP 170421P00090000 P 04/21/17 90.0 25.00 28.65
AXP 170421P00095000 P 04/21/17 95.0 30.15 33.60
AXP 170616C00032500 C 06/16/17 32.5 29.35 33.10
AXP 170616C00035000 C 06/16/17 35.0 26.55 30.75
AXP 170616C00037500 C 06/16/17 37.5 24.25 28.15
AXP 170616C00040000 C 06/16/17 40.0 21.70 25.90
AXP 170616C00042500 C 06/16/17 42.5 19.20 23.30
AXP 170616C00045000 C 06/16/17 45.0 18.15 19.75
AXP 170616C00047500 C 06/16/17 47.5 15.90 17.55
AXP 170616C00050000 C 06/16/17 50.0 13.65 15.35
AXP 170616C00055000 C 06/16/17 55.0 9.55 11.15
AXP 170616C00057500 C 06/16/17 57.5 7.65 9.30
AXP 170616C00060000 C 06/16/17 60.0 6.50 6.70
AXP 170616C00062500 C 06/16/17 62.5 5.05 5.20
AXP 170616C00065000 C 06/16/17 65.0 3.80 3.95
AXP 170616C00067500 C 06/16/17 67.5 2.74 2.86
AXP 170616C00070000 C 06/16/17 70.0 1.90 2.03
AXP 170616C00072500 C 06/16/17 72.5 1.26 1.40
AXP 170616C00075000 C 06/16/17 75.0 0.83 0.94
AXP 170616C00080000 C 06/16/17 80.0 0.29 0.42
AXP 170616C00085000 C 06/16/17 85.0 0.07 0.21
AXP 170616C00090000 C 06/16/17 90.0 0.00 0.13
AXP 170616C00095000 C 06/16/17 95.0 0.00 0.10
AXP 170616P00032500 P 06/16/17 32.5 0.20 0.30
AXP 170616P00035000 P 06/16/17 35.0 0.27 0.40
AXP 170616P00037500 P 06/16/17 37.5 0.36 0.49
AXP 170616P00040000 P 06/16/17 40.0 0.47 0.61
AXP 170616P00042500 P 06/16/17 42.5 0.60 0.75
AXP 170616P00045000 P 06/16/17 45.0 0.78 0.93
AXP 170616P00047500 P 06/16/17 47.5 1.01 1.15
AXP 170616P00050000 P 06/16/17 50.0 1.30 1.45
AXP 170616P00055000 P 06/16/17 55.0 2.18 2.29
AXP 170616P00057500 P 06/16/17 57.5 2.81 2.94
AXP 170616P00060000 P 06/16/17 60.0 3.60 3.80
AXP 170616P00062500 P 06/16/17 62.5 4.60 4.80
AXP 170616P00065000 P 06/16/17 65.0 5.80 6.05
AXP 170616P00067500 P 06/16/17 67.5 7.25 7.50
AXP 170616P00070000 P 06/16/17 70.0 8.90 9.20
AXP 170616P00072500 P 06/16/17 72.5 10.80 11.05
AXP 170616P00075000 P 06/16/17 75.0 12.05 13.65
AXP 170616P00080000 P 06/16/17 80.0 16.65 18.00
AXP 170616P00085000 P 06/16/17 85.0 19.90 24.00
AXP 170616P00090000 P 06/16/17 90.0 24.85 28.90
AXP 170616P00095000 P 06/16/17 95.0 30.15 33.60
AXP 180119C00027500 C 01/19/18 27.5 34.10 38.40
AXP 180119C00030000 C 01/19/18 30.0 31.50 35.80
AXP 180119C00032500 C 01/19/18 32.5 29.10 33.30
AXP 180119C00035000 C 01/19/18 35.0 26.70 31.00
AXP 180119C00037500 C 01/19/18 37.5 24.30 28.60
AXP 180119C00040000 C 01/19/18 40.0 23.10 25.15
AXP 180119C00042500 C 01/19/18 42.5 20.80 22.95
AXP 180119C00045000 C 01/19/18 45.0 18.50 20.80
AXP 180119C00047500 C 01/19/18 47.5 16.30 18.75
AXP 180119C00050000 C 01/19/18 50.0 14.35 16.65
AXP 180119C00052500 C 01/19/18 52.5 12.35 14.70
AXP 180119C00055000 C 01/19/18 55.0 11.10 12.90
AXP 180119C00057500 C 01/19/18 57.5 9.35 11.15
AXP 180119C00060000 C 01/19/18 60.0 8.15 8.65
AXP 180119C00062500 C 01/19/18 62.5 6.75 7.00
AXP 180119C00065000 C 01/19/18 65.0 5.55 5.75
AXP 180119C00067500 C 01/19/18 67.5 4.45 4.70
AXP 180119C00070000 C 01/19/18 70.0 3.50 3.75
AXP 180119C00072500 C 01/19/18 72.5 2.73 3.05
AXP 180119C00075000 C 01/19/18 75.0 2.08 2.31
AXP 180119C00077500 C 01/19/18 77.5 1.62 1.90
AXP 180119C00080000 C 01/19/18 80.0 1.16 1.44
AXP 180119C00082500 C 01/19/18 82.5 0.85 1.09
AXP 180119C00085000 C 01/19/18 85.0 0.61 0.79
AXP 180119C00090000 C 01/19/18 90.0 0.30 0.47
AXP 180119C00095000 C 01/19/18 95.0 0.13 0.30
AXP 180119C00100000 C 01/19/18 100.0 0.03 0.20
AXP 180119C00105000 C 01/19/18 105.0 0.01 0.16
AXP 180119C00110000 C 01/19/18 110.0 0.00 0.13
AXP 180119C00115000 C 01/19/18 115.0 0.00 0.17
AXP 180119P00027500 P 01/19/18 27.5 0.38 0.50
AXP 180119P00030000 P 01/19/18 30.0 0.49 0.65
AXP 180119P00032500 P 01/19/18 32.5 0.62 0.79
AXP 180119P00035000 P 01/19/18 35.0 0.77 0.85
AXP 180119P00037500 P 01/19/18 37.5 0.96 1.13
AXP 180119P00040000 P 01/19/18 40.0 1.18 1.36
AXP 180119P00042500 P 01/19/18 42.5 1.45 1.63
AXP 180119P00045000 P 01/19/18 45.0 1.78 1.96
AXP 180119P00047500 P 01/19/18 47.5 2.17 2.47
AXP 180119P00050000 P 01/19/18 50.0 2.66 2.95
AXP 180119P00052500 P 01/19/18 52.5 3.20 3.45
AXP 180119P00055000 P 01/19/18 55.0 3.90 4.25
AXP 180119P00057500 P 01/19/18 57.5 4.70 5.10
AXP 180119P00060000 P 01/19/18 60.0 5.65 6.10
AXP 180119P00062500 P 01/19/18 62.5 6.75 7.20
AXP 180119P00065000 P 01/19/18 65.0 7.95 8.45
AXP 180119P00067500 P 01/19/18 67.5 9.35 9.90
AXP 180119P00070000 P 01/19/18 70.0 10.95 11.35
AXP 180119P00072500 P 01/19/18 72.5 12.60 13.05
AXP 180119P00075000 P 01/19/18 75.0 14.45 15.00
AXP 180119P00077500 P 01/19/18 77.5 16.35 16.90
AXP 180119P00080000 P 01/19/18 80.0 17.15 19.85
AXP 180119P00082500 P 01/19/18 82.5 19.35 22.00
AXP 180119P00085000 P 01/19/18 85.0 21.60 24.20
AXP 180119P00090000 P 01/19/18 90.0 25.10 29.50
AXP 180119P00095000 P 01/19/18 95.0 29.70 34.00
AXP 180119P00100000 P 01/19/18 100.0 34.60 39.20
AXP 180119P00105000 P 01/19/18 105.0 39.50 43.80
AXP 180119P00110000 P 01/19/18 110.0 44.50 49.20
AXP 180119P00115000 P 01/19/18 115.0 49.30 53.60
AXP 190118C00032500 C 01/18/19 32.5 29.00 33.50
AXP 190118C00035000 C 01/18/19 35.0 27.65 30.40
AXP 190118C00037500 C 01/18/19 37.5 25.25 28.35
AXP 190118C00040000 C 01/18/19 40.0 22.85 26.20
AXP 190118C00042500 C 01/18/19 42.5 20.90 24.20
AXP 190118C00045000 C 01/18/19 45.0 18.80 22.10
AXP 190118C00047500 C 01/18/19 47.5 16.80 20.25
AXP 190118C00050000 C 01/18/19 50.0 15.40 18.45
AXP 190118C00055000 C 01/18/19 55.0 12.40 15.10
AXP 190118C00057500 C 01/18/19 57.5 10.00 13.55
AXP 190118C00060000 C 01/18/19 60.0 8.65 12.10
AXP 190118C00062500 C 01/18/19 62.5 7.50 10.40
AXP 190118C00065000 C 01/18/19 65.0 6.35 9.30
AXP 190118C00067500 C 01/18/19 67.5 5.10 8.25
AXP 190118C00070000 C 01/18/19 70.0 4.15 7.30
AXP 190118C00072500 C 01/18/19 72.5 3.30 6.60
AXP 190118C00075000 C 01/18/19 75.0 2.52 5.80
AXP 190118C00080000 C 01/18/19 80.0 1.34 4.65
AXP 190118C00085000 C 01/18/19 85.0 0.64 3.45
AXP 190118C00090000 C 01/18/19 90.0 0.10 2.77
AXP 190118C00095000 C 01/18/19 95.0 0.00 2.24
AXP 190118P00032500 P 01/18/19 32.5 0.23 2.61
AXP 190118P00035000 P 01/18/19 35.0 0.48 2.95
AXP 190118P00037500 P 01/18/19 37.5 0.79 3.30
AXP 190118P00040000 P 01/18/19 40.0 1.16 3.70
AXP 190118P00042500 P 01/18/19 42.5 1.70 4.10
AXP 190118P00045000 P 01/18/19 45.0 2.21 4.65
AXP 190118P00047500 P 01/18/19 47.5 2.81 5.25
AXP 190118P00050000 P 01/18/19 50.0 3.55 5.00
AXP 190118P00055000 P 01/18/19 55.0 5.25 7.70
AXP 190118P00057500 P 01/18/19 57.5 6.30 8.70
AXP 190118P00060000 P 01/18/19 60.0 7.30 9.75
AXP 190118P00062500 P 01/18/19 62.5 8.55 10.95
AXP 190118P00065000 P 01/18/19 65.0 9.30 12.35
AXP 190118P00067500 P 01/18/19 67.5 10.60 13.85
AXP 190118P00070000 P 01/18/19 70.0 12.00 15.45
AXP 190118P00072500 P 01/18/19 72.5 13.50 17.10
AXP 190118P00075000 P 01/18/19 75.0 15.10 18.90
AXP 190118P00080000 P 01/18/19 80.0 18.65 22.85
AXP 190118P00085000 P 01/18/19 85.0 22.60 26.90
AXP 190118P00090000 P 01/18/19 90.0 26.70 31.00
AXP 190118P00095000 P 01/18/19 95.0 31.20 35.45

OPRA data is delayed 15 minutes.