Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

American Express Company (AXP)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXP 150710C00055000 C 07/10/15 55.0 21.80 25.10
AXP 150710C00057500 C 07/10/15 57.5 19.20 23.10
AXP 150710C00060000 C 07/10/15 60.0 17.50 19.10
AXP 150710C00062500 C 07/10/15 62.5 15.25 17.10
AXP 150710C00065000 C 07/10/15 65.0 13.10 14.20
AXP 150710C00067500 C 07/10/15 67.5 10.65 11.70
AXP 150710C00068000 C 07/10/15 68.0 10.05 11.20
AXP 150710C00068500 C 07/10/15 68.5 9.65 10.20
AXP 150710C00069000 C 07/10/15 69.0 9.15 10.20
AXP 150710C00069500 C 07/10/15 69.5 8.65 9.70
AXP 150710C00070000 C 07/10/15 70.0 8.15 9.20
AXP 150710C00070500 C 07/10/15 70.5 7.65 8.70
AXP 150710C00071000 C 07/10/15 71.0 7.15 8.20
AXP 150710C00071500 C 07/10/15 71.5 6.45 7.70
AXP 150710C00072000 C 07/10/15 72.0 5.95 6.65
AXP 150710C00072500 C 07/10/15 72.5 5.45 6.20
AXP 150710C00073000 C 07/10/15 73.0 4.95 5.70
AXP 150710C00073500 C 07/10/15 73.5 4.70 5.20
AXP 150710C00074000 C 07/10/15 74.0 4.20 4.70
AXP 150710C00074500 C 07/10/15 74.5 3.50 4.20
AXP 150710C00075000 C 07/10/15 75.0 3.25 3.70
AXP 150710C00075500 C 07/10/15 75.5 2.70 3.25
AXP 150710C00076000 C 07/10/15 76.0 2.29 2.77
AXP 150710C00076500 C 07/10/15 76.5 1.87 2.62
AXP 150710C00077000 C 07/10/15 77.0 1.52 1.83
AXP 150710C00077500 C 07/10/15 77.5 1.22 1.48
AXP 150710C00078000 C 07/10/15 78.0 0.87 1.04
AXP 150710C00078500 C 07/10/15 78.5 0.65 0.75
AXP 150710C00079000 C 07/10/15 79.0 0.39 0.54
AXP 150710C00079500 C 07/10/15 79.5 0.23 0.37
AXP 150710C00080000 C 07/10/15 80.0 0.18 0.24
AXP 150710C00080500 C 07/10/15 80.5 0.11 0.16
AXP 150710C00081000 C 07/10/15 81.0 0.06 0.13
AXP 150710C00081500 C 07/10/15 81.5 0.03 0.13
AXP 150710C00082000 C 07/10/15 82.0 0.03 0.12
AXP 150710C00082500 C 07/10/15 82.5 0.01 0.12
AXP 150710C00083000 C 07/10/15 83.0 0.00 0.12
AXP 150710C00083500 C 07/10/15 83.5 0.00 0.13
AXP 150710C00084000 C 07/10/15 84.0 0.00 0.13
AXP 150710C00084500 C 07/10/15 84.5 0.00 0.12
AXP 150710C00085000 C 07/10/15 85.0 0.00 0.11
AXP 150710C00085500 C 07/10/15 85.5 0.00 0.12
AXP 150710C00086000 C 07/10/15 86.0 0.00 0.12
AXP 150710C00086500 C 07/10/15 86.5 0.00 0.12
AXP 150710C00087000 C 07/10/15 87.0 0.00 0.12
AXP 150710C00087500 C 07/10/15 87.5 0.00 0.12
AXP 150710C00088000 C 07/10/15 88.0 0.00 0.12
AXP 150710C00089000 C 07/10/15 89.0 0.00 0.12
AXP 150710C00090000 C 07/10/15 90.0 0.00 0.12
AXP 150710C00091000 C 07/10/15 91.0 0.00 0.12
AXP 150710C00092000 C 07/10/15 92.0 0.00 0.12
AXP 150710C00095000 C 07/10/15 95.0 0.00 0.15
AXP 150710C00100000 C 07/10/15 100.0 0.00 0.15
AXP 150710C00105000 C 07/10/15 105.0 0.00 0.15
AXP 150710C00110000 C 07/10/15 110.0 0.00 0.14
AXP 150710C00115000 C 07/10/15 115.0 0.00 0.15
AXP 150710P00055000 P 07/10/15 55.0 0.00 0.13
AXP 150710P00057500 P 07/10/15 57.5 0.00 0.14
AXP 150710P00060000 P 07/10/15 60.0 0.00 0.15
AXP 150710P00062500 P 07/10/15 62.5 0.00 0.15
AXP 150710P00065000 P 07/10/15 65.0 0.00 0.13
AXP 150710P00067500 P 07/10/15 67.5 0.00 0.17
AXP 150710P00068000 P 07/10/15 68.0 0.00 0.16
AXP 150710P00068500 P 07/10/15 68.5 0.00 0.13
AXP 150710P00069000 P 07/10/15 69.0 0.00 0.18
AXP 150710P00069500 P 07/10/15 69.5 0.00 0.12
AXP 150710P00070000 P 07/10/15 70.0 0.01 0.05
AXP 150710P00070500 P 07/10/15 70.5 0.01 0.12
AXP 150710P00071000 P 07/10/15 71.0 0.01 0.11
AXP 150710P00071500 P 07/10/15 71.5 0.01 0.11
AXP 150710P00072000 P 07/10/15 72.0 0.02 0.11
AXP 150710P00072500 P 07/10/15 72.5 0.01 0.13
AXP 150710P00073000 P 07/10/15 73.0 0.03 0.08
AXP 150710P00073500 P 07/10/15 73.5 0.02 0.21
AXP 150710P00074000 P 07/10/15 74.0 0.03 0.21
AXP 150710P00074500 P 07/10/15 74.5 0.03 0.23
AXP 150710P00075000 P 07/10/15 75.0 0.06 0.17
AXP 150710P00075500 P 07/10/15 75.5 0.08 0.28
AXP 150710P00076000 P 07/10/15 76.0 0.19 0.27
AXP 150710P00076500 P 07/10/15 76.5 0.26 0.34
AXP 150710P00077000 P 07/10/15 77.0 0.35 0.47
AXP 150710P00077500 P 07/10/15 77.5 0.49 0.65
AXP 150710P00078000 P 07/10/15 78.0 0.65 0.79
AXP 150710P00078500 P 07/10/15 78.5 0.89 1.10
AXP 150710P00079000 P 07/10/15 79.0 0.97 1.31
AXP 150710P00079500 P 07/10/15 79.5 1.00 1.74
AXP 150710P00080000 P 07/10/15 80.0 1.43 2.13
AXP 150710P00080500 P 07/10/15 80.5 1.67 2.46
AXP 150710P00081000 P 07/10/15 81.0 2.00 2.92
AXP 150710P00081500 P 07/10/15 81.5 2.44 3.40
AXP 150710P00082000 P 07/10/15 82.0 2.89 3.90
AXP 150710P00082500 P 07/10/15 82.5 3.35 4.45
AXP 150710P00083000 P 07/10/15 83.0 3.85 4.95
AXP 150710P00083500 P 07/10/15 83.5 4.35 5.45
AXP 150710P00084000 P 07/10/15 84.0 4.85 5.95
AXP 150710P00084500 P 07/10/15 84.5 5.30 6.45
AXP 150710P00085000 P 07/10/15 85.0 5.80 6.95
AXP 150710P00085500 P 07/10/15 85.5 6.30 7.45
AXP 150710P00086000 P 07/10/15 86.0 6.75 8.05
AXP 150710P00086500 P 07/10/15 86.5 7.25 8.40
AXP 150710P00087000 P 07/10/15 87.0 7.75 8.95
AXP 150710P00087500 P 07/10/15 87.5 8.25 9.45
AXP 150710P00088000 P 07/10/15 88.0 8.75 9.90
AXP 150710P00089000 P 07/10/15 89.0 9.75 11.05
AXP 150710P00090000 P 07/10/15 90.0 10.65 11.90
AXP 150710P00091000 P 07/10/15 91.0 11.65 12.95
AXP 150710P00092000 P 07/10/15 92.0 12.70 13.95
AXP 150710P00095000 P 07/10/15 95.0 14.45 17.15
AXP 150710P00100000 P 07/10/15 100.0 19.45 22.15
AXP 150710P00105000 P 07/10/15 105.0 24.45 27.15
AXP 150710P00110000 P 07/10/15 110.0 29.45 32.65
AXP 150710P00115000 P 07/10/15 115.0 34.45 37.45
AXP 150717C00045000 C 07/17/15 45.0 32.65 34.00
AXP 150717C00047500 C 07/17/15 47.5 29.70 31.50
AXP 150717C00050000 C 07/17/15 50.0 27.20 28.95
AXP 150717C00055000 C 07/17/15 55.0 23.10 24.20
AXP 150717C00060000 C 07/17/15 60.0 17.90 19.20
AXP 150717C00065000 C 07/17/15 65.0 12.95 14.25
AXP 150717C00067500 C 07/17/15 67.5 10.65 11.75
AXP 150717C00068000 C 07/17/15 68.0 10.15 11.25
AXP 150717C00068500 C 07/17/15 68.5 9.65 10.75
AXP 150717C00069000 C 07/17/15 69.0 9.15 10.25
AXP 150717C00069500 C 07/17/15 69.5 8.50 9.75
AXP 150717C00070000 C 07/17/15 70.0 8.20 9.25
AXP 150717C00070500 C 07/17/15 70.5 7.70 8.45
AXP 150717C00071000 C 07/17/15 71.0 7.20 7.95
AXP 150717C00071500 C 07/17/15 71.5 6.70 7.75
AXP 150717C00072000 C 07/17/15 72.0 6.20 6.90
AXP 150717C00072500 C 07/17/15 72.5 5.75 6.55
AXP 150717C00073000 C 07/17/15 73.0 5.25 6.30
AXP 150717C00073500 C 07/17/15 73.5 4.80 5.80
AXP 150717C00074000 C 07/17/15 74.0 4.35 5.35
AXP 150717C00074500 C 07/17/15 74.5 3.90 4.40
AXP 150717C00075000 C 07/17/15 75.0 3.40 3.90
AXP 150717C00075500 C 07/17/15 75.5 3.00 3.90
AXP 150717C00076000 C 07/17/15 76.0 2.54 2.90
AXP 150717C00076500 C 07/17/15 76.5 2.20 2.83
AXP 150717C00077000 C 07/17/15 77.0 1.76 2.02
AXP 150717C00077500 C 07/17/15 77.5 1.50 1.68
AXP 150717C00078000 C 07/17/15 78.0 1.20 1.38
AXP 150717C00078500 C 07/17/15 78.5 0.93 1.09
AXP 150717C00079000 C 07/17/15 79.0 0.71 0.83
AXP 150717C00079500 C 07/17/15 79.5 0.49 0.64
AXP 150717C00080000 C 07/17/15 80.0 0.40 0.47
AXP 150717C00080500 C 07/17/15 80.5 0.28 0.34
AXP 150717C00081000 C 07/17/15 81.0 0.20 0.25
AXP 150717C00081500 C 07/17/15 81.5 0.13 0.19
AXP 150717C00082000 C 07/17/15 82.0 0.07 0.14
AXP 150717C00082500 C 07/17/15 82.5 0.06 0.13
AXP 150717C00083000 C 07/17/15 83.0 0.04 0.10
AXP 150717C00083500 C 07/17/15 83.5 0.02 0.09
AXP 150717C00084000 C 07/17/15 84.0 0.02 0.07
AXP 150717C00084500 C 07/17/15 84.5 0.01 0.07
AXP 150717C00085000 C 07/17/15 85.0 0.01 0.04
AXP 150717C00085500 C 07/17/15 85.5 0.00 0.07
AXP 150717C00086000 C 07/17/15 86.0 0.00 0.06
AXP 150717C00086500 C 07/17/15 86.5 0.00 0.06
AXP 150717C00087000 C 07/17/15 87.0 0.00 0.06
AXP 150717C00087500 C 07/17/15 87.5 0.00 0.06
AXP 150717C00088000 C 07/17/15 88.0 0.00 0.06
AXP 150717C00089000 C 07/17/15 89.0 0.00 0.06
AXP 150717C00090000 C 07/17/15 90.0 0.00 0.06
AXP 150717C00091000 C 07/17/15 91.0 0.00 0.06
AXP 150717C00092000 C 07/17/15 92.0 0.00 0.06
AXP 150717C00092500 C 07/17/15 92.5 0.00 0.06
AXP 150717C00095000 C 07/17/15 95.0 0.00 0.05
AXP 150717C00097500 C 07/17/15 97.5 0.00 0.05
AXP 150717C00100000 C 07/17/15 100.0 0.00 0.06
AXP 150717C00105000 C 07/17/15 105.0 0.00 0.06
AXP 150717C00110000 C 07/17/15 110.0 0.00 0.06
AXP 150717C00115000 C 07/17/15 115.0 0.00 0.06
AXP 150717C00120000 C 07/17/15 120.0 0.00 0.06
AXP 150717P00045000 P 07/17/15 45.0 0.00 0.06
AXP 150717P00047500 P 07/17/15 47.5 0.00 0.06
AXP 150717P00050000 P 07/17/15 50.0 0.00 0.06
AXP 150717P00055000 P 07/17/15 55.0 0.00 0.06
AXP 150717P00060000 P 07/17/15 60.0 0.00 0.02
AXP 150717P00065000 P 07/17/15 65.0 0.01 0.08
AXP 150717P00067500 P 07/17/15 67.5 0.01 0.10
AXP 150717P00068000 P 07/17/15 68.0 0.01 0.11
AXP 150717P00068500 P 07/17/15 68.5 0.01 0.12
AXP 150717P00069000 P 07/17/15 69.0 0.02 0.13
AXP 150717P00069500 P 07/17/15 69.5 0.01 0.13
AXP 150717P00070000 P 07/17/15 70.0 0.06 0.13
AXP 150717P00070500 P 07/17/15 70.5 0.03 0.15
AXP 150717P00071000 P 07/17/15 71.0 0.04 0.13
AXP 150717P00071500 P 07/17/15 71.5 0.05 0.13
AXP 150717P00072000 P 07/17/15 72.0 0.06 0.13
AXP 150717P00072500 P 07/17/15 72.5 0.09 0.13
AXP 150717P00073000 P 07/17/15 73.0 0.10 0.16
AXP 150717P00073500 P 07/17/15 73.5 0.12 0.18
AXP 150717P00074000 P 07/17/15 74.0 0.15 0.22
AXP 150717P00074500 P 07/17/15 74.5 0.22 0.28
AXP 150717P00075000 P 07/17/15 75.0 0.25 0.33
AXP 150717P00075500 P 07/17/15 75.5 0.33 0.41
AXP 150717P00076000 P 07/17/15 76.0 0.42 0.51
AXP 150717P00076500 P 07/17/15 76.5 0.50 0.60
AXP 150717P00077000 P 07/17/15 77.0 0.67 0.75
AXP 150717P00077500 P 07/17/15 77.5 0.78 0.94
AXP 150717P00078000 P 07/17/15 78.0 0.97 1.15
AXP 150717P00078500 P 07/17/15 78.5 1.19 1.34
AXP 150717P00079000 P 07/17/15 79.0 1.46 1.63
AXP 150717P00079500 P 07/17/15 79.5 1.75 1.95
AXP 150717P00080000 P 07/17/15 80.0 2.09 2.27
AXP 150717P00080500 P 07/17/15 80.5 2.46 2.64
AXP 150717P00081000 P 07/17/15 81.0 2.61 3.05
AXP 150717P00081500 P 07/17/15 81.5 2.65 3.50
AXP 150717P00082000 P 07/17/15 82.0 3.50 3.95
AXP 150717P00082500 P 07/17/15 82.5 4.00 4.45
AXP 150717P00083000 P 07/17/15 83.0 4.45 4.90
AXP 150717P00083500 P 07/17/15 83.5 4.95 5.40
AXP 150717P00084000 P 07/17/15 84.0 5.45 6.00
AXP 150717P00084500 P 07/17/15 84.5 5.90 6.50
AXP 150717P00085000 P 07/17/15 85.0 6.45 6.95
AXP 150717P00085500 P 07/17/15 85.5 6.90 7.55
AXP 150717P00086000 P 07/17/15 86.0 7.40 8.10
AXP 150717P00086500 P 07/17/15 86.5 7.90 8.50
AXP 150717P00087000 P 07/17/15 87.0 8.40 9.00
AXP 150717P00087500 P 07/17/15 87.5 8.90 9.40
AXP 150717P00088000 P 07/17/15 88.0 9.40 10.00
AXP 150717P00089000 P 07/17/15 89.0 10.40 10.95
AXP 150717P00090000 P 07/17/15 90.0 11.40 11.95
AXP 150717P00091000 P 07/17/15 91.0 11.75 12.90
AXP 150717P00092000 P 07/17/15 92.0 12.75 13.90
AXP 150717P00092500 P 07/17/15 92.5 13.25 14.40
AXP 150717P00095000 P 07/17/15 95.0 15.75 16.90
AXP 150717P00097500 P 07/17/15 97.5 17.95 19.40
AXP 150717P00100000 P 07/17/15 100.0 20.25 21.90
AXP 150717P00105000 P 07/17/15 105.0 25.25 26.90
AXP 150717P00110000 P 07/17/15 110.0 30.25 31.90
AXP 150717P00115000 P 07/17/15 115.0 35.25 36.90
AXP 150717P00120000 P 07/17/15 120.0 40.25 42.55
AXP 150724C00065000 C 07/24/15 65.0 13.20 14.30
AXP 150724C00070000 C 07/24/15 70.0 8.30 9.30
AXP 150724C00071000 C 07/24/15 71.0 7.30 8.35
AXP 150724C00072000 C 07/24/15 72.0 6.15 7.40
AXP 150724C00072500 C 07/24/15 72.5 5.90 6.95
AXP 150724C00073000 C 07/24/15 73.0 5.45 6.45
AXP 150724C00073500 C 07/24/15 73.5 5.00 6.00
AXP 150724C00074000 C 07/24/15 74.0 4.50 5.50
AXP 150724C00074500 C 07/24/15 74.5 4.10 4.85
AXP 150724C00075000 C 07/24/15 75.0 3.70 4.40
AXP 150724C00075500 C 07/24/15 75.5 3.25 3.90
AXP 150724C00076000 C 07/24/15 76.0 2.86 3.60
AXP 150724C00076500 C 07/24/15 76.5 2.53 3.20
AXP 150724C00077000 C 07/24/15 77.0 2.14 2.84
AXP 150724C00077500 C 07/24/15 77.5 1.94 2.30
AXP 150724C00078000 C 07/24/15 78.0 1.53 1.81
AXP 150724C00078500 C 07/24/15 78.5 1.27 1.55
AXP 150724C00079000 C 07/24/15 79.0 1.04 1.63
AXP 150724C00079500 C 07/24/15 79.5 0.84 1.09
AXP 150724C00080000 C 07/24/15 80.0 0.69 0.88
AXP 150724C00080500 C 07/24/15 80.5 0.54 0.72
AXP 150724C00081000 C 07/24/15 81.0 0.44 0.58
AXP 150724C00081500 C 07/24/15 81.5 0.39 0.46
AXP 150724C00082000 C 07/24/15 82.0 0.25 0.37
AXP 150724C00082500 C 07/24/15 82.5 0.20 0.30
AXP 150724C00083000 C 07/24/15 83.0 0.15 0.32
AXP 150724C00083500 C 07/24/15 83.5 0.09 0.34
AXP 150724C00084000 C 07/24/15 84.0 0.04 0.31
AXP 150724C00084500 C 07/24/15 84.5 0.05 0.23
AXP 150724C00085000 C 07/24/15 85.0 0.06 0.12
AXP 150724C00085500 C 07/24/15 85.5 0.04 0.17
AXP 150724C00086000 C 07/24/15 86.0 0.01 0.14
AXP 150724C00086500 C 07/24/15 86.5 0.01 0.14
AXP 150724C00087000 C 07/24/15 87.0 0.02 0.13
AXP 150724C00087500 C 07/24/15 87.5 0.01 0.12
AXP 150724C00088000 C 07/24/15 88.0 0.01 0.12
AXP 150724C00089000 C 07/24/15 89.0 0.01 0.12
AXP 150724C00090000 C 07/24/15 90.0 0.00 0.12
AXP 150724P00065000 P 07/24/15 65.0 0.01 0.18
AXP 150724P00070000 P 07/24/15 70.0 0.07 0.26
AXP 150724P00071000 P 07/24/15 71.0 0.10 0.28
AXP 150724P00072000 P 07/24/15 72.0 0.10 0.45
AXP 150724P00072500 P 07/24/15 72.5 0.15 0.40
AXP 150724P00073000 P 07/24/15 73.0 0.23 0.33
AXP 150724P00073500 P 07/24/15 73.5 0.22 0.41
AXP 150724P00074000 P 07/24/15 74.0 0.27 0.45
AXP 150724P00074500 P 07/24/15 74.5 0.31 0.54
AXP 150724P00075000 P 07/24/15 75.0 0.51 0.60
AXP 150724P00075500 P 07/24/15 75.5 0.60 0.74
AXP 150724P00076000 P 07/24/15 76.0 0.71 0.86
AXP 150724P00076500 P 07/24/15 76.5 0.84 1.00
AXP 150724P00077000 P 07/24/15 77.0 1.00 1.17
AXP 150724P00077500 P 07/24/15 77.5 1.17 1.35
AXP 150724P00078000 P 07/24/15 78.0 1.36 1.59
AXP 150724P00078500 P 07/24/15 78.5 1.58 1.80
AXP 150724P00079000 P 07/24/15 79.0 1.73 2.13
AXP 150724P00079500 P 07/24/15 79.5 1.83 2.43
AXP 150724P00080000 P 07/24/15 80.0 2.12 2.73
AXP 150724P00080500 P 07/24/15 80.5 2.50 3.05
AXP 150724P00081000 P 07/24/15 81.0 2.77 3.45
AXP 150724P00081500 P 07/24/15 81.5 3.05 3.80
AXP 150724P00082000 P 07/24/15 82.0 3.70 4.25
AXP 150724P00082500 P 07/24/15 82.5 3.80 4.60
AXP 150724P00083000 P 07/24/15 83.0 4.10 5.05
AXP 150724P00083500 P 07/24/15 83.5 4.50 5.55
AXP 150724P00084000 P 07/24/15 84.0 5.55 6.15
AXP 150724P00084500 P 07/24/15 84.5 6.00 6.45
AXP 150724P00085000 P 07/24/15 85.0 6.50 6.95
AXP 150724P00085500 P 07/24/15 85.5 6.40 7.65
AXP 150724P00086000 P 07/24/15 86.0 6.85 7.90
AXP 150724P00086500 P 07/24/15 86.5 7.35 8.40
AXP 150724P00087000 P 07/24/15 87.0 7.85 8.90
AXP 150724P00087500 P 07/24/15 87.5 8.30 9.40
AXP 150724P00088000 P 07/24/15 88.0 8.80 9.90
AXP 150724P00089000 P 07/24/15 89.0 9.85 10.95
AXP 150724P00090000 P 07/24/15 90.0 10.75 11.90
AXP 150731C00065000 C 07/31/15 65.0 13.25 14.35
AXP 150731C00070000 C 07/31/15 70.0 8.35 9.40
AXP 150731C00071000 C 07/31/15 71.0 7.40 8.45
AXP 150731C00072000 C 07/31/15 72.0 6.40 7.50
AXP 150731C00072500 C 07/31/15 72.5 6.00 7.00
AXP 150731C00073000 C 07/31/15 73.0 5.55 6.55
AXP 150731C00073500 C 07/31/15 73.5 5.15 6.10
AXP 150731C00074000 C 07/31/15 74.0 4.65 5.60
AXP 150731C00074500 C 07/31/15 74.5 4.30 5.20
AXP 150731C00075000 C 07/31/15 75.0 3.90 4.75
AXP 150731C00075500 C 07/31/15 75.5 3.45 4.40
AXP 150731C00076000 C 07/31/15 76.0 3.05 3.95
AXP 150731C00076500 C 07/31/15 76.5 2.63 3.55
AXP 150731C00077000 C 07/31/15 77.0 2.31 2.75
AXP 150731C00077500 C 07/31/15 77.5 1.99 2.40
AXP 150731C00078000 C 07/31/15 78.0 1.69 2.10
AXP 150731C00078500 C 07/31/15 78.5 1.46 1.71
AXP 150731C00079000 C 07/31/15 79.0 1.21 1.54
AXP 150731C00079500 C 07/31/15 79.5 1.04 1.27
AXP 150731C00080000 C 07/31/15 80.0 0.86 1.09
AXP 150731C00080500 C 07/31/15 80.5 0.69 0.90
AXP 150731C00081000 C 07/31/15 81.0 0.56 0.76
AXP 150731C00081500 C 07/31/15 81.5 0.44 0.61
AXP 150731C00082000 C 07/31/15 82.0 0.36 0.49
AXP 150731C00082500 C 07/31/15 82.5 0.29 0.41
AXP 150731C00083000 C 07/31/15 83.0 0.25 0.44
AXP 150731C00083500 C 07/31/15 83.5 0.23 0.35
AXP 150731C00084000 C 07/31/15 84.0 0.12 0.38
AXP 150731C00084500 C 07/31/15 84.5 0.09 0.33
AXP 150731C00085000 C 07/31/15 85.0 0.06 0.30
AXP 150731C00085500 C 07/31/15 85.5 0.07 0.27
AXP 150731C00086000 C 07/31/15 86.0 0.04 0.25
AXP 150731C00086500 C 07/31/15 86.5 0.01 0.23
AXP 150731C00087000 C 07/31/15 87.0 0.03 0.20
AXP 150731C00087500 C 07/31/15 87.5 0.03 0.19
AXP 150731C00088000 C 07/31/15 88.0 0.02 0.18
AXP 150731C00089000 C 07/31/15 89.0 0.01 0.14
AXP 150731C00090000 C 07/31/15 90.0 0.01 0.11
AXP 150731P00065000 P 07/31/15 65.0 0.04 0.12
AXP 150731P00070000 P 07/31/15 70.0 0.11 0.35
AXP 150731P00071000 P 07/31/15 71.0 0.15 0.40
AXP 150731P00072000 P 07/31/15 72.0 0.20 0.46
AXP 150731P00072500 P 07/31/15 72.5 0.24 0.50
AXP 150731P00073000 P 07/31/15 73.0 0.27 0.46
AXP 150731P00073500 P 07/31/15 73.5 0.23 0.57
AXP 150731P00074000 P 07/31/15 74.0 0.27 0.60
AXP 150731P00074500 P 07/31/15 74.5 0.44 0.67
AXP 150731P00075000 P 07/31/15 75.0 0.62 0.74
AXP 150731P00075500 P 07/31/15 75.5 0.71 0.85
AXP 150731P00076000 P 07/31/15 76.0 0.83 1.03
AXP 150731P00076500 P 07/31/15 76.5 0.99 1.18
AXP 150731P00077000 P 07/31/15 77.0 1.13 1.34
AXP 150731P00077500 P 07/31/15 77.5 1.31 1.55
AXP 150731P00078000 P 07/31/15 78.0 1.48 1.78
AXP 150731P00078500 P 07/31/15 78.5 1.77 2.01
AXP 150731P00079000 P 07/31/15 79.0 1.94 2.29
AXP 150731P00079500 P 07/31/15 79.5 2.21 2.59
AXP 150731P00080000 P 07/31/15 80.0 2.54 2.92
AXP 150731P00080500 P 07/31/15 80.5 2.84 3.30
AXP 150731P00081000 P 07/31/15 81.0 3.15 3.50
AXP 150731P00081500 P 07/31/15 81.5 3.05 3.85
AXP 150731P00082000 P 07/31/15 82.0 3.40 4.25
AXP 150731P00082500 P 07/31/15 82.5 3.80 4.75
AXP 150731P00083000 P 07/31/15 83.0 4.60 5.10
AXP 150731P00083500 P 07/31/15 83.5 5.10 5.75
AXP 150731P00084000 P 07/31/15 84.0 5.60 6.10
AXP 150731P00084500 P 07/31/15 84.5 6.05 6.50
AXP 150731P00085000 P 07/31/15 85.0 6.55 7.15
AXP 150731P00085500 P 07/31/15 85.5 6.45 7.45
AXP 150731P00086000 P 07/31/15 86.0 7.35 7.95
AXP 150731P00086500 P 07/31/15 86.5 7.85 8.45
AXP 150731P00087000 P 07/31/15 87.0 8.35 8.90
AXP 150731P00087500 P 07/31/15 87.5 8.95 9.40
AXP 150731P00088000 P 07/31/15 88.0 9.40 9.90
AXP 150731P00089000 P 07/31/15 89.0 10.40 10.95
AXP 150731P00090000 P 07/31/15 90.0 10.85 11.90
AXP 150807C00065000 C 08/07/15 65.0 13.10 14.35
AXP 150807C00070000 C 08/07/15 70.0 8.25 9.45
AXP 150807C00071000 C 08/07/15 71.0 7.50 8.50
AXP 150807C00072000 C 08/07/15 72.0 6.35 7.55
AXP 150807C00072500 C 08/07/15 72.5 6.15 7.00
AXP 150807C00073000 C 08/07/15 73.0 5.70 6.40
AXP 150807C00073500 C 08/07/15 73.5 5.25 6.10
AXP 150807C00074000 C 08/07/15 74.0 4.85 5.70
AXP 150807C00074500 C 08/07/15 74.5 4.40 5.30
AXP 150807C00075000 C 08/07/15 75.0 4.00 4.85
AXP 150807C00075500 C 08/07/15 75.5 3.65 4.45
AXP 150807C00076000 C 08/07/15 76.0 3.25 3.90
AXP 150807C00076500 C 08/07/15 76.5 2.91 3.30
AXP 150807C00077000 C 08/07/15 77.0 2.45 2.94
AXP 150807C00077500 C 08/07/15 77.5 2.15 2.64
AXP 150807C00078000 C 08/07/15 78.0 1.88 2.30
AXP 150807C00078500 C 08/07/15 78.5 1.62 1.87
AXP 150807C00079000 C 08/07/15 79.0 1.38 1.66
AXP 150807C00079500 C 08/07/15 79.5 1.17 1.48
AXP 150807C00080000 C 08/07/15 80.0 0.99 1.22
AXP 150807C00080500 C 08/07/15 80.5 0.82 1.21
AXP 150807C00081000 C 08/07/15 81.0 0.68 0.88
AXP 150807C00081500 C 08/07/15 81.5 0.56 0.71
AXP 150807C00082000 C 08/07/15 82.0 0.46 0.77
AXP 150807C00082500 C 08/07/15 82.5 0.42 0.64
AXP 150807C00083000 C 08/07/15 83.0 0.32 0.53
AXP 150807C00083500 C 08/07/15 83.5 0.24 0.44
AXP 150807C00084000 C 08/07/15 84.0 0.21 0.36
AXP 150807C00084500 C 08/07/15 84.5 0.13 0.38
AXP 150807C00085000 C 08/07/15 85.0 0.10 0.32
AXP 150807C00085500 C 08/07/15 85.5 0.12 0.31
AXP 150807C00086000 C 08/07/15 86.0 0.09 0.28
AXP 150807C00086500 C 08/07/15 86.5 0.05 0.25
AXP 150807C00087000 C 08/07/15 87.0 0.03 0.22
AXP 150807C00087500 C 08/07/15 87.5 0.05 0.19
AXP 150807C00088000 C 08/07/15 88.0 0.01 0.18
AXP 150807C00089000 C 08/07/15 89.0 0.02 0.13
AXP 150807C00090000 C 08/07/15 90.0 0.01 0.11
AXP 150807P00065000 P 08/07/15 65.0 0.04 0.25
AXP 150807P00070000 P 08/07/15 70.0 0.15 0.39
AXP 150807P00071000 P 08/07/15 71.0 0.20 0.44
AXP 150807P00072000 P 08/07/15 72.0 0.26 0.52
AXP 150807P00072500 P 08/07/15 72.5 0.30 0.48
AXP 150807P00073000 P 08/07/15 73.0 0.35 0.54
AXP 150807P00073500 P 08/07/15 73.5 0.41 0.60
AXP 150807P00074000 P 08/07/15 74.0 0.46 0.68
AXP 150807P00074500 P 08/07/15 74.5 0.53 0.76
AXP 150807P00075000 P 08/07/15 75.0 0.62 0.87
AXP 150807P00075500 P 08/07/15 75.5 0.83 1.03
AXP 150807P00076000 P 08/07/15 76.0 0.97 1.14
AXP 150807P00076500 P 08/07/15 76.5 1.08 1.31
AXP 150807P00077000 P 08/07/15 77.0 1.28 1.50
AXP 150807P00077500 P 08/07/15 77.5 1.44 1.71
AXP 150807P00078000 P 08/07/15 78.0 1.63 1.93
AXP 150807P00078500 P 08/07/15 78.5 1.90 2.17
AXP 150807P00079000 P 08/07/15 79.0 2.10 2.33
AXP 150807P00079500 P 08/07/15 79.5 2.37 2.62
AXP 150807P00080000 P 08/07/15 80.0 2.66 3.00
AXP 150807P00080500 P 08/07/15 80.5 2.97 3.40
AXP 150807P00081000 P 08/07/15 81.0 3.30 3.60
AXP 150807P00081500 P 08/07/15 81.5 3.15 4.15
AXP 150807P00082000 P 08/07/15 82.0 3.50 4.35
AXP 150807P00082500 P 08/07/15 82.5 3.90 4.75
AXP 150807P00083000 P 08/07/15 83.0 4.30 5.20
AXP 150807P00083500 P 08/07/15 83.5 4.70 5.60
AXP 150807P00084000 P 08/07/15 84.0 5.10 6.05
AXP 150807P00084500 P 08/07/15 84.5 6.10 6.55
AXP 150807P00085000 P 08/07/15 85.0 6.00 7.00
AXP 150807P00085500 P 08/07/15 85.5 6.45 7.50
AXP 150807P00086000 P 08/07/15 86.0 6.95 7.95
AXP 150807P00086500 P 08/07/15 86.5 7.40 8.45
AXP 150807P00087000 P 08/07/15 87.0 7.90 8.95
AXP 150807P00087500 P 08/07/15 87.5 8.85 9.40
AXP 150807P00088000 P 08/07/15 88.0 9.35 9.90
AXP 150807P00089000 P 08/07/15 89.0 9.70 11.05
AXP 150807P00090000 P 08/07/15 90.0 10.85 11.95
AXP 150814C00070000 C 08/14/15 70.0 7.20 10.50
AXP 150814C00071000 C 08/14/15 71.0 7.45 8.60
AXP 150814C00071500 C 08/14/15 71.5 5.80 9.15
AXP 150814C00072000 C 08/14/15 72.0 6.55 7.65
AXP 150814C00072500 C 08/14/15 72.5 6.10 7.15
AXP 150814C00073000 C 08/14/15 73.0 5.65 6.70
AXP 150814C00073500 C 08/14/15 73.5 5.25 6.30
AXP 150814C00074000 C 08/14/15 74.0 4.90 5.90
AXP 150814C00074500 C 08/14/15 74.5 4.50 5.40
AXP 150814C00075000 C 08/14/15 75.0 4.10 5.05
AXP 150814C00075500 C 08/14/15 75.5 3.55 4.65
AXP 150814C00076000 C 08/14/15 76.0 3.35 4.20
AXP 150814C00076500 C 08/14/15 76.5 2.90 3.45
AXP 150814C00077000 C 08/14/15 77.0 2.57 3.10
AXP 150814C00077500 C 08/14/15 77.5 2.29 2.80
AXP 150814C00078000 C 08/14/15 78.0 2.05 2.36
AXP 150814C00078500 C 08/14/15 78.5 1.75 2.04
AXP 150814C00079000 C 08/14/15 79.0 1.51 1.79
AXP 150814C00079500 C 08/14/15 79.5 1.31 1.64
AXP 150814C00080000 C 08/14/15 80.0 1.11 1.56
AXP 150814C00080500 C 08/14/15 80.5 1.01 1.38
AXP 150814C00081000 C 08/14/15 81.0 0.85 1.06
AXP 150814C00081500 C 08/14/15 81.5 0.67 1.05
AXP 150814C00082000 C 08/14/15 82.0 0.55 0.92
AXP 150814C00082500 C 08/14/15 82.5 0.43 0.86
AXP 150814C00083000 C 08/14/15 83.0 0.43 0.78
AXP 150814C00083500 C 08/14/15 83.5 0.32 0.69
AXP 150814C00084000 C 08/14/15 84.0 0.15 0.61
AXP 150814C00084500 C 08/14/15 84.5 0.15 0.48
AXP 150814C00085000 C 08/14/15 85.0 0.18 0.28
AXP 150814C00085500 C 08/14/15 85.5 0.12 0.38
AXP 150814C00086000 C 08/14/15 86.0 0.12 0.50
AXP 150814C00087000 C 08/14/15 87.0 0.04 0.28
AXP 150814C00088000 C 08/14/15 88.0 0.04 0.17
AXP 150814P00070000 P 08/14/15 70.0 0.20 0.41
AXP 150814P00071000 P 08/14/15 71.0 0.10 0.56
AXP 150814P00071500 P 08/14/15 71.5 0.20 0.46
AXP 150814P00072000 P 08/14/15 72.0 0.33 0.66
AXP 150814P00072500 P 08/14/15 72.5 0.28 0.61
AXP 150814P00073000 P 08/14/15 73.0 0.30 0.75
AXP 150814P00073500 P 08/14/15 73.5 0.38 0.82
AXP 150814P00074000 P 08/14/15 74.0 0.55 0.83
AXP 150814P00074500 P 08/14/15 74.5 0.54 0.99
AXP 150814P00075000 P 08/14/15 75.0 0.64 1.08
AXP 150814P00075500 P 08/14/15 75.5 0.79 1.16
AXP 150814P00076000 P 08/14/15 76.0 0.92 1.33
AXP 150814P00076500 P 08/14/15 76.5 1.18 1.49
AXP 150814P00077000 P 08/14/15 77.0 1.37 1.66
AXP 150814P00077500 P 08/14/15 77.5 1.46 1.86
AXP 150814P00078000 P 08/14/15 78.0 1.74 2.08
AXP 150814P00078500 P 08/14/15 78.5 1.95 2.35
AXP 150814P00079000 P 08/14/15 79.0 2.25 2.61
AXP 150814P00079500 P 08/14/15 79.5 2.29 2.91
AXP 150814P00080000 P 08/14/15 80.0 2.58 3.10
AXP 150814P00080500 P 08/14/15 80.5 2.92 3.55
AXP 150814P00081000 P 08/14/15 81.0 3.25 3.90
AXP 150814P00081500 P 08/14/15 81.5 3.30 4.20
AXP 150814P00082000 P 08/14/15 82.0 3.65 4.55
AXP 150814P00082500 P 08/14/15 82.5 4.00 5.05
AXP 150814P00083000 P 08/14/15 83.0 4.40 5.35
AXP 150814P00083500 P 08/14/15 83.5 4.75 5.75
AXP 150814P00084000 P 08/14/15 84.0 5.20 6.30
AXP 150814P00084500 P 08/14/15 84.5 5.60 6.70
AXP 150814P00085000 P 08/14/15 85.0 6.05 7.25
AXP 150814P00085500 P 08/14/15 85.5 6.40 8.05
AXP 150814P00086000 P 08/14/15 86.0 6.95 8.35
AXP 150814P00087000 P 08/14/15 87.0 6.85 10.10
AXP 150814P00088000 P 08/14/15 88.0 7.80 11.05
AXP 150821C00040000 C 08/21/15 40.0 37.60 39.55
AXP 150821C00042500 C 08/21/15 42.5 35.50 37.10
AXP 150821C00045000 C 08/21/15 45.0 33.00 34.25
AXP 150821C00047500 C 08/21/15 47.5 30.55 31.75
AXP 150821C00050000 C 08/21/15 50.0 28.05 29.30
AXP 150821C00055000 C 08/21/15 55.0 23.20 24.30
AXP 150821C00060000 C 08/21/15 60.0 18.25 19.30
AXP 150821C00065000 C 08/21/15 65.0 13.30 14.40
AXP 150821C00070000 C 08/21/15 70.0 8.50 9.20
AXP 150821C00072500 C 08/21/15 72.5 6.30 7.00
AXP 150821C00075000 C 08/21/15 75.0 4.25 4.95
AXP 150821C00077500 C 08/21/15 77.5 2.50 2.80
AXP 150821C00080000 C 08/21/15 80.0 1.31 1.47
AXP 150821C00082500 C 08/21/15 82.5 0.60 0.69
AXP 150821C00085000 C 08/21/15 85.0 0.23 0.29
AXP 150821C00087500 C 08/21/15 87.5 0.10 0.12
AXP 150821C00090000 C 08/21/15 90.0 0.02 0.10
AXP 150821C00095000 C 08/21/15 95.0 0.00 0.07
AXP 150821C00100000 C 08/21/15 100.0 0.00 0.04
AXP 150821C00105000 C 08/21/15 105.0 0.00 0.03
AXP 150821C00110000 C 08/21/15 110.0 0.00 0.03
AXP 150821C00115000 C 08/21/15 115.0 0.00 0.03
AXP 150821C00120000 C 08/21/15 120.0 0.00 0.02
AXP 150821P00040000 P 08/21/15 40.0 0.00 0.02
AXP 150821P00042500 P 08/21/15 42.5 0.00 0.03
AXP 150821P00045000 P 08/21/15 45.0 0.00 0.03
AXP 150821P00047500 P 08/21/15 47.5 0.00 0.03
AXP 150821P00050000 P 08/21/15 50.0 0.00 0.05
AXP 150821P00055000 P 08/21/15 55.0 0.02 0.04
AXP 150821P00060000 P 08/21/15 60.0 0.02 0.10
AXP 150821P00065000 P 08/21/15 65.0 0.07 0.17
AXP 150821P00070000 P 08/21/15 70.0 0.30 0.38
AXP 150821P00072500 P 08/21/15 72.5 0.55 0.65
AXP 150821P00075000 P 08/21/15 75.0 1.05 1.12
AXP 150821P00077500 P 08/21/15 77.5 1.78 1.94
AXP 150821P00080000 P 08/21/15 80.0 3.00 3.25
AXP 150821P00082500 P 08/21/15 82.5 4.60 5.00
AXP 150821P00085000 P 08/21/15 85.0 6.55 7.15
AXP 150821P00087500 P 08/21/15 87.5 8.40 9.45
AXP 150821P00090000 P 08/21/15 90.0 10.85 12.05
AXP 150821P00095000 P 08/21/15 95.0 15.65 17.05
AXP 150821P00100000 P 08/21/15 100.0 20.70 21.90
AXP 150821P00105000 P 08/21/15 105.0 25.70 26.90
AXP 150821P00110000 P 08/21/15 110.0 30.70 32.10
AXP 150821P00115000 P 08/21/15 115.0 35.70 37.10
AXP 150821P00120000 P 08/21/15 120.0 40.70 41.95
AXP 151016C00055000 C 10/16/15 55.0 23.20 24.40
AXP 151016C00060000 C 10/16/15 60.0 18.25 19.45
AXP 151016C00065000 C 10/16/15 65.0 13.60 14.30
AXP 151016C00070000 C 10/16/15 70.0 9.00 9.80
AXP 151016C00072500 C 10/16/15 72.5 6.95 7.70
AXP 151016C00075000 C 10/16/15 75.0 4.95 5.35
AXP 151016C00077500 C 10/16/15 77.5 3.50 3.75
AXP 151016C00080000 C 10/16/15 80.0 2.23 2.33
AXP 151016C00082500 C 10/16/15 82.5 1.31 1.50
AXP 151016C00085000 C 10/16/15 85.0 0.74 0.85
AXP 151016C00087500 C 10/16/15 87.5 0.38 0.47
AXP 151016C00090000 C 10/16/15 90.0 0.18 0.27
AXP 151016C00095000 C 10/16/15 95.0 0.06 0.12
AXP 151016C00100000 C 10/16/15 100.0 0.01 0.08
AXP 151016C00105000 C 10/16/15 105.0 0.00 0.08
AXP 151016C00110000 C 10/16/15 110.0 0.00 0.08
AXP 151016C00115000 C 10/16/15 115.0 0.00 0.03
AXP 151016P00055000 P 10/16/15 55.0 0.03 0.13
AXP 151016P00060000 P 10/16/15 60.0 0.11 0.21
AXP 151016P00065000 P 10/16/15 65.0 0.30 0.39
AXP 151016P00070000 P 10/16/15 70.0 0.81 0.91
AXP 151016P00072500 P 10/16/15 72.5 1.22 1.35
AXP 151016P00075000 P 10/16/15 75.0 1.83 2.04
AXP 151016P00077500 P 10/16/15 77.5 2.75 2.95
AXP 151016P00080000 P 10/16/15 80.0 3.95 4.40
AXP 151016P00082500 P 10/16/15 82.5 5.55 5.95
AXP 151016P00085000 P 10/16/15 85.0 7.25 7.75
AXP 151016P00087500 P 10/16/15 87.5 9.20 9.90
AXP 151016P00090000 P 10/16/15 90.0 11.55 12.20
AXP 151016P00095000 P 10/16/15 95.0 15.90 17.25
AXP 151016P00100000 P 10/16/15 100.0 20.95 22.20
AXP 151016P00105000 P 10/16/15 105.0 25.05 27.60
AXP 151016P00110000 P 10/16/15 110.0 30.80 32.60
AXP 151016P00115000 P 10/16/15 115.0 35.65 37.50
AXP 160115C00042500 C 01/15/16 42.5 35.75 36.90
AXP 160115C00045000 C 01/15/16 45.0 33.00 34.40
AXP 160115C00047500 C 01/15/16 47.5 30.55 31.90
AXP 160115C00050000 C 01/15/16 50.0 27.90 29.80
AXP 160115C00055000 C 01/15/16 55.0 23.40 24.50
AXP 160115C00060000 C 01/15/16 60.0 18.60 19.65
AXP 160115C00065000 C 01/15/16 65.0 14.05 15.05
AXP 160115C00067500 C 01/15/16 67.5 11.85 12.80
AXP 160115C00070000 C 01/15/16 70.0 9.80 10.70
AXP 160115C00072500 C 01/15/16 72.5 7.95 8.55
AXP 160115C00075000 C 01/15/16 75.0 6.15 6.45
AXP 160115C00077500 C 01/15/16 77.5 4.65 5.00
AXP 160115C00080000 C 01/15/16 80.0 3.45 3.65
AXP 160115C00082500 C 01/15/16 82.5 2.50 2.64
AXP 160115C00085000 C 01/15/16 85.0 1.73 1.85
AXP 160115C00087500 C 01/15/16 87.5 1.17 1.30
AXP 160115C00090000 C 01/15/16 90.0 0.78 0.88
AXP 160115C00092500 C 01/15/16 92.5 0.46 0.60
AXP 160115C00095000 C 01/15/16 95.0 0.32 0.43
AXP 160115C00097500 C 01/15/16 97.5 0.18 0.31
AXP 160115C00100000 C 01/15/16 100.0 0.14 0.23
AXP 160115C00105000 C 01/15/16 105.0 0.05 0.16
AXP 160115C00110000 C 01/15/16 110.0 0.01 0.14
AXP 160115C00115000 C 01/15/16 115.0 0.00 0.12
AXP 160115C00120000 C 01/15/16 120.0 0.00 0.10
AXP 160115C00125000 C 01/15/16 125.0 0.00 0.08
AXP 160115C00130000 C 01/15/16 130.0 0.00 0.06
AXP 160115C00135000 C 01/15/16 135.0 0.00 0.07
AXP 160115C00140000 C 01/15/16 140.0 0.00 0.03
AXP 160115P00042500 P 01/15/16 42.5 0.05 0.16
AXP 160115P00045000 P 01/15/16 45.0 0.06 0.18
AXP 160115P00047500 P 01/15/16 47.5 0.09 0.21
AXP 160115P00050000 P 01/15/16 50.0 0.13 0.25
AXP 160115P00055000 P 01/15/16 55.0 0.28 0.38
AXP 160115P00060000 P 01/15/16 60.0 0.51 0.57
AXP 160115P00065000 P 01/15/16 65.0 0.92 1.01
AXP 160115P00067500 P 01/15/16 67.5 1.24 1.36
AXP 160115P00070000 P 01/15/16 70.0 1.70 1.92
AXP 160115P00072500 P 01/15/16 72.5 2.32 2.46
AXP 160115P00075000 P 01/15/16 75.0 3.05 3.30
AXP 160115P00077500 P 01/15/16 77.5 4.15 4.30
AXP 160115P00080000 P 01/15/16 80.0 5.30 5.60
AXP 160115P00082500 P 01/15/16 82.5 6.90 7.15
AXP 160115P00085000 P 01/15/16 85.0 8.50 8.90
AXP 160115P00087500 P 01/15/16 87.5 10.25 10.80
AXP 160115P00090000 P 01/15/16 90.0 11.90 12.90
AXP 160115P00092500 P 01/15/16 92.5 14.10 15.15
AXP 160115P00095000 P 01/15/16 95.0 16.40 17.45
AXP 160115P00097500 P 01/15/16 97.5 18.75 19.85
AXP 160115P00100000 P 01/15/16 100.0 21.15 22.25
AXP 160115P00105000 P 01/15/16 105.0 26.05 27.65
AXP 160115P00110000 P 01/15/16 110.0 30.75 32.10
AXP 160115P00115000 P 01/15/16 115.0 35.65 37.15
AXP 160115P00120000 P 01/15/16 120.0 40.20 42.90
AXP 160115P00125000 P 01/15/16 125.0 44.60 48.05
AXP 160115P00130000 P 01/15/16 130.0 49.60 52.95
AXP 160115P00135000 P 01/15/16 135.0 54.55 57.95
AXP 160115P00140000 P 01/15/16 140.0 59.55 62.55
AXP 170120C00040000 C 01/20/17 40.0 36.80 40.50
AXP 170120C00042500 C 01/20/17 42.5 33.95 38.35
AXP 170120C00045000 C 01/20/17 45.0 33.20 34.85
AXP 170120C00047500 C 01/20/17 47.5 30.65 32.70
AXP 170120C00050000 C 01/20/17 50.0 28.10 30.20
AXP 170120C00055000 C 01/20/17 55.0 24.35 25.70
AXP 170120C00060000 C 01/20/17 60.0 20.15 21.25
AXP 170120C00065000 C 01/20/17 65.0 16.25 16.80
AXP 170120C00070000 C 01/20/17 70.0 12.75 13.75
AXP 170120C00072500 C 01/20/17 72.5 10.85 11.70
AXP 170120C00075000 C 01/20/17 75.0 9.80 10.20
AXP 170120C00077500 C 01/20/17 77.5 8.50 8.80
AXP 170120C00080000 C 01/20/17 80.0 7.25 7.60
AXP 170120C00082500 C 01/20/17 82.5 6.20 6.50
AXP 170120C00085000 C 01/20/17 85.0 5.30 5.55
AXP 170120C00087500 C 01/20/17 87.5 4.40 4.75
AXP 170120C00090000 C 01/20/17 90.0 3.65 4.00
AXP 170120C00092500 C 01/20/17 92.5 3.00 3.40
AXP 170120C00095000 C 01/20/17 95.0 2.51 2.76
AXP 170120C00097500 C 01/20/17 97.5 2.07 2.37
AXP 170120C00100000 C 01/20/17 100.0 1.70 1.99
AXP 170120C00105000 C 01/20/17 105.0 1.12 1.41
AXP 170120C00110000 C 01/20/17 110.0 0.71 0.88
AXP 170120C00115000 C 01/20/17 115.0 0.44 0.75
AXP 170120C00120000 C 01/20/17 120.0 0.26 0.57
AXP 170120C00125000 C 01/20/17 125.0 0.14 0.45
AXP 170120C00130000 C 01/20/17 130.0 0.06 0.37
AXP 170120C00135000 C 01/20/17 135.0 0.00 0.32
AXP 170120C00140000 C 01/20/17 140.0 0.00 0.29
AXP 170120P00040000 P 01/20/17 40.0 0.34 0.66
AXP 170120P00042500 P 01/20/17 42.5 0.46 0.78
AXP 170120P00045000 P 01/20/17 45.0 0.60 0.91
AXP 170120P00047500 P 01/20/17 47.5 0.77 1.09
AXP 170120P00050000 P 01/20/17 50.0 0.97 1.29
AXP 170120P00055000 P 01/20/17 55.0 1.53 1.84
AXP 170120P00060000 P 01/20/17 60.0 2.31 2.60
AXP 170120P00065000 P 01/20/17 65.0 3.40 3.70
AXP 170120P00070000 P 01/20/17 70.0 4.85 5.45
AXP 170120P00072500 P 01/20/17 72.5 5.75 6.05
AXP 170120P00075000 P 01/20/17 75.0 6.75 7.10
AXP 170120P00077500 P 01/20/17 77.5 7.90 8.20
AXP 170120P00080000 P 01/20/17 80.0 9.10 9.45
AXP 170120P00082500 P 01/20/17 82.5 10.50 10.85
AXP 170120P00085000 P 01/20/17 85.0 12.00 12.45
AXP 170120P00087500 P 01/20/17 87.5 13.65 14.40
AXP 170120P00090000 P 01/20/17 90.0 15.35 16.15
AXP 170120P00092500 P 01/20/17 92.5 17.20 17.70
AXP 170120P00095000 P 01/20/17 95.0 19.15 19.60
AXP 170120P00097500 P 01/20/17 97.5 20.60 21.85
AXP 170120P00100000 P 01/20/17 100.0 22.75 23.75
AXP 170120P00105000 P 01/20/17 105.0 26.75 28.20
AXP 170120P00110000 P 01/20/17 110.0 30.30 34.25
AXP 170120P00115000 P 01/20/17 115.0 34.90 39.00
AXP 170120P00120000 P 01/20/17 120.0 39.65 43.80
AXP 170120P00125000 P 01/20/17 125.0 44.60 48.65
AXP 170120P00130000 P 01/20/17 130.0 49.50 53.70
AXP 170120P00135000 P 01/20/17 135.0 54.40 58.75
AXP 170120P00140000 P 01/20/17 140.0 59.15 63.65

OPRA data is delayed 15 minutes.