Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

American Express Company (AXP)
As of Aug 27 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXP 150828C00055000 C 08/28/15 55.0 20.40 22.40
AXP 150828C00057500 C 08/28/15 57.5 16.90 19.80
AXP 150828C00058000 C 08/28/15 58.0 16.40 19.30
AXP 150828C00059000 C 08/28/15 59.0 15.40 18.30
AXP 150828C00060000 C 08/28/15 60.0 14.40 17.30
AXP 150828C00061000 C 08/28/15 61.0 13.40 16.30
AXP 150828C00062000 C 08/28/15 62.0 12.40 15.30
AXP 150828C00062500 C 08/28/15 62.5 11.90 14.80
AXP 150828C00063000 C 08/28/15 63.0 11.40 14.30
AXP 150828C00064000 C 08/28/15 64.0 10.40 13.30
AXP 150828C00065000 C 08/28/15 65.0 9.40 12.30
AXP 150828C00065500 C 08/28/15 65.5 8.90 12.25
AXP 150828C00066000 C 08/28/15 66.0 9.40 11.40
AXP 150828C00066500 C 08/28/15 66.5 8.95 10.75
AXP 150828C00067000 C 08/28/15 67.0 8.45 10.25
AXP 150828C00067500 C 08/28/15 67.5 7.95 9.75
AXP 150828C00068000 C 08/28/15 68.0 7.45 9.25
AXP 150828C00068500 C 08/28/15 68.5 6.95 8.75
AXP 150828C00069000 C 08/28/15 69.0 6.45 8.25
AXP 150828C00069500 C 08/28/15 69.5 5.95 7.75
AXP 150828C00070000 C 08/28/15 70.0 5.45 7.25
AXP 150828C00070500 C 08/28/15 70.5 4.95 6.75
AXP 150828C00071000 C 08/28/15 71.0 4.50 6.30
AXP 150828C00071500 C 08/28/15 71.5 4.00 5.75
AXP 150828C00072000 C 08/28/15 72.0 3.50 5.25
AXP 150828C00072500 C 08/28/15 72.5 3.00 4.75
AXP 150828C00073000 C 08/28/15 73.0 2.44 4.25
AXP 150828C00073500 C 08/28/15 73.5 1.95 3.80
AXP 150828C00074000 C 08/28/15 74.0 1.60 3.30
AXP 150828C00074500 C 08/28/15 74.5 1.15 2.57
AXP 150828C00075000 C 08/28/15 75.0 0.81 2.30
AXP 150828C00075500 C 08/28/15 75.5 1.39 1.59
AXP 150828C00076000 C 08/28/15 76.0 0.98 1.18
AXP 150828C00076500 C 08/28/15 76.5 0.52 0.80
AXP 150828C00077000 C 08/28/15 77.0 0.09 0.50
AXP 150828C00077500 C 08/28/15 77.5 0.04 0.30
AXP 150828C00078000 C 08/28/15 78.0 0.01 0.15
AXP 150828C00078500 C 08/28/15 78.5 0.02 0.12
AXP 150828C00079000 C 08/28/15 79.0 0.01 0.14
AXP 150828C00079500 C 08/28/15 79.5 0.00 0.17
AXP 150828C00080000 C 08/28/15 80.0 0.00 0.10
AXP 150828C00080500 C 08/28/15 80.5 0.00 0.08
AXP 150828C00081000 C 08/28/15 81.0 0.00 0.12
AXP 150828C00081500 C 08/28/15 81.5 0.00 0.08
AXP 150828C00082000 C 08/28/15 82.0 0.00 0.02
AXP 150828C00082500 C 08/28/15 82.5 0.00 0.14
AXP 150828C00083000 C 08/28/15 83.0 0.00 0.14
AXP 150828C00083500 C 08/28/15 83.5 0.00 0.14
AXP 150828C00084000 C 08/28/15 84.0 0.00 0.14
AXP 150828C00084500 C 08/28/15 84.5 0.00 0.14
AXP 150828C00085000 C 08/28/15 85.0 0.00 0.04
AXP 150828C00085500 C 08/28/15 85.5 0.00 0.14
AXP 150828C00086000 C 08/28/15 86.0 0.00 0.14
AXP 150828C00086500 C 08/28/15 86.5 0.00 0.14
AXP 150828C00087000 C 08/28/15 87.0 0.00 0.14
AXP 150828C00087500 C 08/28/15 87.5 0.00 0.14
AXP 150828C00088000 C 08/28/15 88.0 0.00 0.14
AXP 150828C00089000 C 08/28/15 89.0 0.00 0.14
AXP 150828C00090000 C 08/28/15 90.0 0.00 0.14
AXP 150828C00091000 C 08/28/15 91.0 0.00 0.14
AXP 150828C00092000 C 08/28/15 92.0 0.00 0.14
AXP 150828C00093000 C 08/28/15 93.0 0.00 0.14
AXP 150828C00095000 C 08/28/15 95.0 0.00 0.14
AXP 150828C00100000 C 08/28/15 100.0 0.00 0.15
AXP 150828C00105000 C 08/28/15 105.0 0.00 0.15
AXP 150828C00110000 C 08/28/15 110.0 0.00 0.15
AXP 150828C00115000 C 08/28/15 115.0 0.00 0.15
AXP 150828C00120000 C 08/28/15 120.0 0.00 0.15
AXP 150828P00055000 P 08/28/15 55.0 0.00 0.14
AXP 150828P00057500 P 08/28/15 57.5 0.00 0.14
AXP 150828P00058000 P 08/28/15 58.0 0.00 0.15
AXP 150828P00059000 P 08/28/15 59.0 0.00 0.15
AXP 150828P00060000 P 08/28/15 60.0 0.00 0.02
AXP 150828P00061000 P 08/28/15 61.0 0.00 0.14
AXP 150828P00062000 P 08/28/15 62.0 0.00 0.14
AXP 150828P00062500 P 08/28/15 62.5 0.00 0.14
AXP 150828P00063000 P 08/28/15 63.0 0.00 0.13
AXP 150828P00064000 P 08/28/15 64.0 0.00 0.15
AXP 150828P00065000 P 08/28/15 65.0 0.00 0.14
AXP 150828P00065500 P 08/28/15 65.5 0.00 0.15
AXP 150828P00066000 P 08/28/15 66.0 0.00 0.15
AXP 150828P00066500 P 08/28/15 66.5 0.00 0.15
AXP 150828P00067000 P 08/28/15 67.0 0.00 0.15
AXP 150828P00067500 P 08/28/15 67.5 0.00 0.15
AXP 150828P00068000 P 08/28/15 68.0 0.00 0.15
AXP 150828P00068500 P 08/28/15 68.5 0.00 0.15
AXP 150828P00069000 P 08/28/15 69.0 0.00 0.15
AXP 150828P00069500 P 08/28/15 69.5 0.00 0.15
AXP 150828P00070000 P 08/28/15 70.0 0.00 0.15
AXP 150828P00070500 P 08/28/15 70.5 0.00 0.15
AXP 150828P00071000 P 08/28/15 71.0 0.00 0.16
AXP 150828P00071500 P 08/28/15 71.5 0.00 0.16
AXP 150828P00072000 P 08/28/15 72.0 0.00 0.13
AXP 150828P00072500 P 08/28/15 72.5 0.00 0.05
AXP 150828P00073000 P 08/28/15 73.0 0.01 0.10
AXP 150828P00073500 P 08/28/15 73.5 0.01 0.12
AXP 150828P00074000 P 08/28/15 74.0 0.02 0.14
AXP 150828P00074500 P 08/28/15 74.5 0.02 0.09
AXP 150828P00075000 P 08/28/15 75.0 0.06 0.15
AXP 150828P00075500 P 08/28/15 75.5 0.10 0.29
AXP 150828P00076000 P 08/28/15 76.0 0.18 0.26
AXP 150828P00076500 P 08/28/15 76.5 0.30 0.43
AXP 150828P00077000 P 08/28/15 77.0 0.50 0.75
AXP 150828P00077500 P 08/28/15 77.5 0.81 2.14
AXP 150828P00078000 P 08/28/15 78.0 1.12 2.57
AXP 150828P00078500 P 08/28/15 78.5 1.59 3.05
AXP 150828P00079000 P 08/28/15 79.0 2.04 3.55
AXP 150828P00079500 P 08/28/15 79.5 2.31 3.55
AXP 150828P00080000 P 08/28/15 80.0 2.80 4.60
AXP 150828P00080500 P 08/28/15 80.5 3.30 5.05
AXP 150828P00081000 P 08/28/15 81.0 3.75 5.55
AXP 150828P00081500 P 08/28/15 81.5 4.30 6.05
AXP 150828P00082000 P 08/28/15 82.0 4.90 6.55
AXP 150828P00082500 P 08/28/15 82.5 5.40 7.05
AXP 150828P00083000 P 08/28/15 83.0 5.90 7.55
AXP 150828P00083500 P 08/28/15 83.5 6.20 8.10
AXP 150828P00084000 P 08/28/15 84.0 6.00 8.60
AXP 150828P00084500 P 08/28/15 84.5 6.40 9.10
AXP 150828P00085000 P 08/28/15 85.0 7.70 9.55
AXP 150828P00085500 P 08/28/15 85.5 7.40 10.35
AXP 150828P00086000 P 08/28/15 86.0 7.95 11.55
AXP 150828P00086500 P 08/28/15 86.5 8.45 10.30
AXP 150828P00087000 P 08/28/15 87.0 8.90 11.65
AXP 150828P00087500 P 08/28/15 87.5 9.45 12.15
AXP 150828P00088000 P 08/28/15 88.0 9.90 12.65
AXP 150828P00089000 P 08/28/15 89.0 10.90 13.65
AXP 150828P00090000 P 08/28/15 90.0 11.90 14.65
AXP 150828P00091000 P 08/28/15 91.0 12.90 15.65
AXP 150828P00092000 P 08/28/15 92.0 13.90 16.65
AXP 150828P00093000 P 08/28/15 93.0 14.90 17.65
AXP 150828P00095000 P 08/28/15 95.0 16.85 20.10
AXP 150828P00100000 P 08/28/15 100.0 22.35 25.45
AXP 150828P00105000 P 08/28/15 105.0 26.90 30.60
AXP 150828P00110000 P 08/28/15 110.0 31.95 35.60
AXP 150828P00115000 P 08/28/15 115.0 36.90 40.60
AXP 150828P00120000 P 08/28/15 120.0 42.10 44.65
AXP 150904C00052500 C 09/04/15 52.5 22.95 24.80
AXP 150904C00055000 C 09/04/15 55.0 20.35 23.05
AXP 150904C00058000 C 09/04/15 58.0 17.15 19.25
AXP 150904C00059000 C 09/04/15 59.0 16.15 18.25
AXP 150904C00060000 C 09/04/15 60.0 15.15 17.30
AXP 150904C00061000 C 09/04/15 61.0 14.20 16.30
AXP 150904C00062000 C 09/04/15 62.0 13.50 15.30
AXP 150904C00063000 C 09/04/15 63.0 12.35 14.30
AXP 150904C00064000 C 09/04/15 64.0 11.35 13.30
AXP 150904C00065000 C 09/04/15 65.0 10.00 12.35
AXP 150904C00065500 C 09/04/15 65.5 10.05 11.85
AXP 150904C00066000 C 09/04/15 66.0 9.55 11.35
AXP 150904C00066500 C 09/04/15 66.5 9.00 10.85
AXP 150904C00067000 C 09/04/15 67.0 8.55 10.35
AXP 150904C00067500 C 09/04/15 67.5 8.05 9.85
AXP 150904C00068000 C 09/04/15 68.0 7.60 9.35
AXP 150904C00068500 C 09/04/15 68.5 7.10 8.85
AXP 150904C00069000 C 09/04/15 69.0 6.65 8.35
AXP 150904C00069500 C 09/04/15 69.5 6.10 7.85
AXP 150904C00070000 C 09/04/15 70.0 5.70 7.35
AXP 150904C00070500 C 09/04/15 70.5 5.20 6.85
AXP 150904C00071000 C 09/04/15 71.0 4.70 6.40
AXP 150904C00071500 C 09/04/15 71.5 4.40 5.65
AXP 150904C00072000 C 09/04/15 72.0 4.20 5.25
AXP 150904C00072500 C 09/04/15 72.5 4.10 4.75
AXP 150904C00073000 C 09/04/15 73.0 4.05 4.50
AXP 150904C00073500 C 09/04/15 73.5 3.60 4.00
AXP 150904C00074000 C 09/04/15 74.0 3.20 3.40
AXP 150904C00074500 C 09/04/15 74.5 2.76 3.05
AXP 150904C00075000 C 09/04/15 75.0 2.37 2.60
AXP 150904C00075500 C 09/04/15 75.5 1.99 2.24
AXP 150904C00076000 C 09/04/15 76.0 1.79 1.90
AXP 150904C00076500 C 09/04/15 76.5 1.46 1.59
AXP 150904C00077000 C 09/04/15 77.0 1.18 1.28
AXP 150904C00077500 C 09/04/15 77.5 0.95 1.03
AXP 150904C00078000 C 09/04/15 78.0 0.73 0.82
AXP 150904C00078500 C 09/04/15 78.5 0.54 0.64
AXP 150904C00079000 C 09/04/15 79.0 0.42 0.49
AXP 150904C00079500 C 09/04/15 79.5 0.31 0.37
AXP 150904C00080000 C 09/04/15 80.0 0.18 0.28
AXP 150904C00080500 C 09/04/15 80.5 0.12 0.21
AXP 150904C00081000 C 09/04/15 81.0 0.06 0.29
AXP 150904C00081500 C 09/04/15 81.5 0.07 0.13
AXP 150904C00082000 C 09/04/15 82.0 0.04 0.12
AXP 150904C00082500 C 09/04/15 82.5 0.03 0.14
AXP 150904C00083000 C 09/04/15 83.0 0.01 0.24
AXP 150904C00083500 C 09/04/15 83.5 0.01 0.21
AXP 150904C00084000 C 09/04/15 84.0 0.01 0.06
AXP 150904C00084500 C 09/04/15 84.5 0.00 0.16
AXP 150904C00085000 C 09/04/15 85.0 0.00 0.16
AXP 150904C00085500 C 09/04/15 85.5 0.00 0.29
AXP 150904C00086000 C 09/04/15 86.0 0.00 0.15
AXP 150904C00087000 C 09/04/15 87.0 0.00 0.29
AXP 150904C00088000 C 09/04/15 88.0 0.00 0.29
AXP 150904C00089000 C 09/04/15 89.0 0.00 0.15
AXP 150904C00090000 C 09/04/15 90.0 0.00 0.14
AXP 150904C00095000 C 09/04/15 95.0 0.00 0.14
AXP 150904C00100000 C 09/04/15 100.0 0.00 0.14
AXP 150904C00105000 C 09/04/15 105.0 0.00 0.14
AXP 150904C00110000 C 09/04/15 110.0 0.00 0.14
AXP 150904P00052500 P 09/04/15 52.5 0.00 0.16
AXP 150904P00055000 P 09/04/15 55.0 0.00 0.17
AXP 150904P00058000 P 09/04/15 58.0 0.00 0.13
AXP 150904P00059000 P 09/04/15 59.0 0.00 0.15
AXP 150904P00060000 P 09/04/15 60.0 0.00 0.06
AXP 150904P00061000 P 09/04/15 61.0 0.01 0.07
AXP 150904P00062000 P 09/04/15 62.0 0.01 0.19
AXP 150904P00063000 P 09/04/15 63.0 0.01 0.19
AXP 150904P00064000 P 09/04/15 64.0 0.01 0.19
AXP 150904P00065000 P 09/04/15 65.0 0.02 0.20
AXP 150904P00065500 P 09/04/15 65.5 0.03 0.20
AXP 150904P00066000 P 09/04/15 66.0 0.02 0.20
AXP 150904P00066500 P 09/04/15 66.5 0.02 0.20
AXP 150904P00067000 P 09/04/15 67.0 0.03 0.21
AXP 150904P00067500 P 09/04/15 67.5 0.03 0.21
AXP 150904P00068000 P 09/04/15 68.0 0.04 0.22
AXP 150904P00068500 P 09/04/15 68.5 0.06 0.37
AXP 150904P00069000 P 09/04/15 69.0 0.07 0.39
AXP 150904P00069500 P 09/04/15 69.5 0.08 0.41
AXP 150904P00070000 P 09/04/15 70.0 0.11 0.18
AXP 150904P00070500 P 09/04/15 70.5 0.12 0.17
AXP 150904P00071000 P 09/04/15 71.0 0.12 0.42
AXP 150904P00071500 P 09/04/15 71.5 0.17 0.21
AXP 150904P00072000 P 09/04/15 72.0 0.19 0.27
AXP 150904P00072500 P 09/04/15 72.5 0.24 0.27
AXP 150904P00073000 P 09/04/15 73.0 0.28 0.32
AXP 150904P00073500 P 09/04/15 73.5 0.33 0.40
AXP 150904P00074000 P 09/04/15 74.0 0.41 0.46
AXP 150904P00074500 P 09/04/15 74.5 0.50 0.57
AXP 150904P00075000 P 09/04/15 75.0 0.61 0.70
AXP 150904P00075500 P 09/04/15 75.5 0.75 0.83
AXP 150904P00076000 P 09/04/15 76.0 0.91 0.98
AXP 150904P00076500 P 09/04/15 76.5 1.09 1.17
AXP 150904P00077000 P 09/04/15 77.0 1.31 1.39
AXP 150904P00077500 P 09/04/15 77.5 1.56 1.78
AXP 150904P00078000 P 09/04/15 78.0 1.84 1.96
AXP 150904P00078500 P 09/04/15 78.5 2.16 2.59
AXP 150904P00079000 P 09/04/15 79.0 2.49 2.99
AXP 150904P00079500 P 09/04/15 79.5 2.87 3.60
AXP 150904P00080000 P 09/04/15 80.0 3.30 4.70
AXP 150904P00080500 P 09/04/15 80.5 3.45 4.55
AXP 150904P00081000 P 09/04/15 81.0 3.95 5.65
AXP 150904P00081500 P 09/04/15 81.5 4.35 6.10
AXP 150904P00082000 P 09/04/15 82.0 4.80 6.60
AXP 150904P00082500 P 09/04/15 82.5 5.30 7.10
AXP 150904P00083000 P 09/04/15 83.0 5.80 7.60
AXP 150904P00083500 P 09/04/15 83.5 6.30 8.10
AXP 150904P00084000 P 09/04/15 84.0 6.80 8.55
AXP 150904P00084500 P 09/04/15 84.5 7.25 9.10
AXP 150904P00085000 P 09/04/15 85.0 7.80 9.65
AXP 150904P00085500 P 09/04/15 85.5 8.25 10.15
AXP 150904P00086000 P 09/04/15 86.0 8.75 10.75
AXP 150904P00087000 P 09/04/15 87.0 9.50 12.35
AXP 150904P00088000 P 09/04/15 88.0 10.70 12.65
AXP 150904P00089000 P 09/04/15 89.0 11.75 13.70
AXP 150904P00090000 P 09/04/15 90.0 12.50 14.90
AXP 150904P00095000 P 09/04/15 95.0 17.10 20.60
AXP 150904P00100000 P 09/04/15 100.0 21.90 25.60
AXP 150904P00105000 P 09/04/15 105.0 27.10 30.60
AXP 150904P00110000 P 09/04/15 110.0 32.65 34.60
AXP 150911C00060000 C 09/11/15 60.0 15.20 17.35
AXP 150911C00065000 C 09/11/15 65.0 10.55 12.35
AXP 150911C00067000 C 09/11/15 67.0 8.60 10.40
AXP 150911C00067500 C 09/11/15 67.5 8.10 9.90
AXP 150911C00068000 C 09/11/15 68.0 7.65 9.40
AXP 150911C00068500 C 09/11/15 68.5 7.20 8.95
AXP 150911C00069000 C 09/11/15 69.0 6.75 8.45
AXP 150911C00069500 C 09/11/15 69.5 6.30 7.95
AXP 150911C00070000 C 09/11/15 70.0 5.80 7.50
AXP 150911C00070500 C 09/11/15 70.5 5.40 7.00
AXP 150911C00071000 C 09/11/15 71.0 5.30 6.50
AXP 150911C00071500 C 09/11/15 71.5 5.35 5.85
AXP 150911C00072000 C 09/11/15 72.0 5.15 5.40
AXP 150911C00072500 C 09/11/15 72.5 4.70 5.00
AXP 150911C00073000 C 09/11/15 73.0 4.25 4.50
AXP 150911C00073500 C 09/11/15 73.5 3.80 4.30
AXP 150911C00074000 C 09/11/15 74.0 3.40 3.65
AXP 150911C00074500 C 09/11/15 74.5 3.00 3.30
AXP 150911C00075000 C 09/11/15 75.0 2.66 2.89
AXP 150911C00075500 C 09/11/15 75.5 2.31 2.55
AXP 150911C00076000 C 09/11/15 76.0 2.00 2.22
AXP 150911C00076500 C 09/11/15 76.5 1.80 1.91
AXP 150911C00077000 C 09/11/15 77.0 1.52 1.63
AXP 150911C00077500 C 09/11/15 77.5 1.30 1.37
AXP 150911C00078000 C 09/11/15 78.0 0.98 1.15
AXP 150911C00078500 C 09/11/15 78.5 0.82 0.95
AXP 150911C00079000 C 09/11/15 79.0 0.67 0.79
AXP 150911C00079500 C 09/11/15 79.5 0.54 0.62
AXP 150911C00080000 C 09/11/15 80.0 0.42 0.50
AXP 150911C00080500 C 09/11/15 80.5 0.32 0.39
AXP 150911C00081000 C 09/11/15 81.0 0.19 0.31
AXP 150911C00081500 C 09/11/15 81.5 0.17 0.25
AXP 150911C00082000 C 09/11/15 82.0 0.10 0.20
AXP 150911C00082500 C 09/11/15 82.5 0.10 0.15
AXP 150911C00083000 C 09/11/15 83.0 0.06 0.13
AXP 150911C00083500 C 09/11/15 83.5 0.05 0.12
AXP 150911C00084000 C 09/11/15 84.0 0.04 0.11
AXP 150911C00084500 C 09/11/15 84.5 0.03 0.12
AXP 150911C00085000 C 09/11/15 85.0 0.01 0.11
AXP 150911C00085500 C 09/11/15 85.5 0.01 0.10
AXP 150911C00086000 C 09/11/15 86.0 0.00 0.17
AXP 150911C00087000 C 09/11/15 87.0 0.00 0.16
AXP 150911C00088000 C 09/11/15 88.0 0.00 0.15
AXP 150911C00089000 C 09/11/15 89.0 0.00 0.15
AXP 150911C00090000 C 09/11/15 90.0 0.00 0.15
AXP 150911P00060000 P 09/11/15 60.0 0.03 0.09
AXP 150911P00065000 P 09/11/15 65.0 0.08 0.25
AXP 150911P00067000 P 09/11/15 67.0 0.05 0.37
AXP 150911P00067500 P 09/11/15 67.5 0.13 0.24
AXP 150911P00068000 P 09/11/15 68.0 0.12 0.25
AXP 150911P00068500 P 09/11/15 68.5 0.15 0.39
AXP 150911P00069000 P 09/11/15 69.0 0.10 0.41
AXP 150911P00069500 P 09/11/15 69.5 0.14 0.45
AXP 150911P00070000 P 09/11/15 70.0 0.20 0.38
AXP 150911P00070500 P 09/11/15 70.5 0.22 0.54
AXP 150911P00071000 P 09/11/15 71.0 0.28 0.43
AXP 150911P00071500 P 09/11/15 71.5 0.31 0.40
AXP 150911P00072000 P 09/11/15 72.0 0.37 0.49
AXP 150911P00072500 P 09/11/15 72.5 0.45 0.53
AXP 150911P00073000 P 09/11/15 73.0 0.49 0.61
AXP 150911P00073500 P 09/11/15 73.5 0.59 0.67
AXP 150911P00074000 P 09/11/15 74.0 0.69 0.78
AXP 150911P00074500 P 09/11/15 74.5 0.80 0.86
AXP 150911P00075000 P 09/11/15 75.0 0.93 1.00
AXP 150911P00075500 P 09/11/15 75.5 1.08 1.17
AXP 150911P00076000 P 09/11/15 76.0 1.25 1.28
AXP 150911P00076500 P 09/11/15 76.5 1.44 1.51
AXP 150911P00077000 P 09/11/15 77.0 1.66 1.80
AXP 150911P00077500 P 09/11/15 77.5 1.90 2.08
AXP 150911P00078000 P 09/11/15 78.0 2.16 2.48
AXP 150911P00078500 P 09/11/15 78.5 2.46 2.99
AXP 150911P00079000 P 09/11/15 79.0 2.77 2.98
AXP 150911P00079500 P 09/11/15 79.5 3.10 3.60
AXP 150911P00080000 P 09/11/15 80.0 3.50 4.45
AXP 150911P00080500 P 09/11/15 80.5 3.75 5.25
AXP 150911P00081000 P 09/11/15 81.0 4.05 5.05
AXP 150911P00081500 P 09/11/15 81.5 4.50 5.55
AXP 150911P00082000 P 09/11/15 82.0 4.95 6.05
AXP 150911P00082500 P 09/11/15 82.5 5.40 7.15
AXP 150911P00083000 P 09/11/15 83.0 5.85 7.60
AXP 150911P00083500 P 09/11/15 83.5 6.30 7.30
AXP 150911P00084000 P 09/11/15 84.0 6.80 7.80
AXP 150911P00084500 P 09/11/15 84.5 7.30 9.15
AXP 150911P00085000 P 09/11/15 85.0 7.80 9.65
AXP 150911P00085500 P 09/11/15 85.5 8.30 10.05
AXP 150911P00086000 P 09/11/15 86.0 8.80 10.60
AXP 150911P00087000 P 09/11/15 87.0 9.75 11.65
AXP 150911P00088000 P 09/11/15 88.0 10.75 12.75
AXP 150911P00089000 P 09/11/15 89.0 11.70 13.75
AXP 150911P00090000 P 09/11/15 90.0 12.75 14.60
AXP 150918C00040000 C 09/18/15 40.0 35.30 37.30
AXP 150918C00042500 C 09/18/15 42.5 32.90 34.80
AXP 150918C00045000 C 09/18/15 45.0 29.95 32.35
AXP 150918C00047500 C 09/18/15 47.5 27.65 29.85
AXP 150918C00050000 C 09/18/15 50.0 25.50 27.35
AXP 150918C00055000 C 09/18/15 55.0 20.45 22.35
AXP 150918C00060000 C 09/18/15 60.0 15.60 17.40
AXP 150918C00064000 C 09/18/15 64.0 11.45 13.40
AXP 150918C00065000 C 09/18/15 65.0 10.65 12.45
AXP 150918C00065500 C 09/18/15 65.5 10.05 11.95
AXP 150918C00066000 C 09/18/15 66.0 9.55 11.45
AXP 150918C00066500 C 09/18/15 66.5 9.05 10.95
AXP 150918C00067000 C 09/18/15 67.0 8.65 10.50
AXP 150918C00067500 C 09/18/15 67.5 8.35 10.00
AXP 150918C00068000 C 09/18/15 68.0 7.80 9.50
AXP 150918C00068500 C 09/18/15 68.5 7.35 9.00
AXP 150918C00069000 C 09/18/15 69.0 6.90 8.55
AXP 150918C00069500 C 09/18/15 69.5 6.45 8.10
AXP 150918C00070000 C 09/18/15 70.0 6.45 7.60
AXP 150918C00070500 C 09/18/15 70.5 6.10 7.15
AXP 150918C00071000 C 09/18/15 71.0 6.20 6.70
AXP 150918C00071500 C 09/18/15 71.5 5.85 6.05
AXP 150918C00072000 C 09/18/15 72.0 5.35 5.60
AXP 150918C00072500 C 09/18/15 72.5 5.00 5.20
AXP 150918C00073000 C 09/18/15 73.0 4.50 4.75
AXP 150918C00073500 C 09/18/15 73.5 4.10 4.35
AXP 150918C00074000 C 09/18/15 74.0 3.75 4.00
AXP 150918C00074500 C 09/18/15 74.5 3.40 3.60
AXP 150918C00075000 C 09/18/15 75.0 3.05 3.25
AXP 150918C00075500 C 09/18/15 75.5 2.71 2.91
AXP 150918C00076000 C 09/18/15 76.0 2.43 2.59
AXP 150918C00076500 C 09/18/15 76.5 2.15 2.28
AXP 150918C00077000 C 09/18/15 77.0 1.88 2.00
AXP 150918C00077500 C 09/18/15 77.5 1.63 1.74
AXP 150918C00078000 C 09/18/15 78.0 1.40 1.51
AXP 150918C00078500 C 09/18/15 78.5 1.17 1.30
AXP 150918C00079000 C 09/18/15 79.0 1.01 1.11
AXP 150918C00079500 C 09/18/15 79.5 0.83 0.94
AXP 150918C00080000 C 09/18/15 80.0 0.71 0.79
AXP 150918C00080500 C 09/18/15 80.5 0.57 0.66
AXP 150918C00081000 C 09/18/15 81.0 0.38 0.55
AXP 150918C00081500 C 09/18/15 81.5 0.29 0.46
AXP 150918C00082000 C 09/18/15 82.0 0.32 0.38
AXP 150918C00082500 C 09/18/15 82.5 0.23 0.30
AXP 150918C00083000 C 09/18/15 83.0 0.12 0.32
AXP 150918C00083500 C 09/18/15 83.5 0.08 0.30
AXP 150918C00084000 C 09/18/15 84.0 0.07 0.23
AXP 150918C00084500 C 09/18/15 84.5 0.04 0.20
AXP 150918C00085000 C 09/18/15 85.0 0.09 0.12
AXP 150918C00085500 C 09/18/15 85.5 0.05 0.11
AXP 150918C00086000 C 09/18/15 86.0 0.03 0.15
AXP 150918C00086500 C 09/18/15 86.5 0.02 0.14
AXP 150918C00087000 C 09/18/15 87.0 0.03 0.07
AXP 150918C00087500 C 09/18/15 87.5 0.02 0.09
AXP 150918C00088000 C 09/18/15 88.0 0.00 0.12
AXP 150918C00089000 C 09/18/15 89.0 0.00 0.11
AXP 150918C00090000 C 09/18/15 90.0 0.00 0.06
AXP 150918C00091000 C 09/18/15 91.0 0.00 0.16
AXP 150918C00092000 C 09/18/15 92.0 0.00 0.15
AXP 150918C00092500 C 09/18/15 92.5 0.00 0.16
AXP 150918C00093000 C 09/18/15 93.0 0.00 0.15
AXP 150918C00095000 C 09/18/15 95.0 0.00 0.15
AXP 150918C00097500 C 09/18/15 97.5 0.00 0.15
AXP 150918C00100000 C 09/18/15 100.0 0.00 0.14
AXP 150918C00105000 C 09/18/15 105.0 0.00 0.14
AXP 150918C00110000 C 09/18/15 110.0 0.00 0.14
AXP 150918C00115000 C 09/18/15 115.0 0.00 0.14
AXP 150918P00040000 P 09/18/15 40.0 0.00 0.04
AXP 150918P00042500 P 09/18/15 42.5 0.00 0.19
AXP 150918P00045000 P 09/18/15 45.0 0.00 0.19
AXP 150918P00047500 P 09/18/15 47.5 0.01 0.19
AXP 150918P00050000 P 09/18/15 50.0 0.01 0.22
AXP 150918P00055000 P 09/18/15 55.0 0.02 0.23
AXP 150918P00060000 P 09/18/15 60.0 0.05 0.24
AXP 150918P00064000 P 09/18/15 64.0 0.12 0.29
AXP 150918P00065000 P 09/18/15 65.0 0.15 0.23
AXP 150918P00065500 P 09/18/15 65.5 0.16 0.24
AXP 150918P00066000 P 09/18/15 66.0 0.18 0.27
AXP 150918P00066500 P 09/18/15 66.5 0.17 0.29
AXP 150918P00067000 P 09/18/15 67.0 0.21 0.28
AXP 150918P00067500 P 09/18/15 67.5 0.22 0.27
AXP 150918P00068000 P 09/18/15 68.0 0.23 0.35
AXP 150918P00068500 P 09/18/15 68.5 0.27 0.35
AXP 150918P00069000 P 09/18/15 69.0 0.31 0.37
AXP 150918P00069500 P 09/18/15 69.5 0.32 0.39
AXP 150918P00070000 P 09/18/15 70.0 0.36 0.43
AXP 150918P00070500 P 09/18/15 70.5 0.42 0.52
AXP 150918P00071000 P 09/18/15 71.0 0.44 0.53
AXP 150918P00071500 P 09/18/15 71.5 0.50 0.58
AXP 150918P00072000 P 09/18/15 72.0 0.57 0.69
AXP 150918P00072500 P 09/18/15 72.5 0.67 0.76
AXP 150918P00073000 P 09/18/15 73.0 0.73 0.86
AXP 150918P00073500 P 09/18/15 73.5 0.82 0.92
AXP 150918P00074000 P 09/18/15 74.0 0.92 1.04
AXP 150918P00074500 P 09/18/15 74.5 1.05 1.17
AXP 150918P00075000 P 09/18/15 75.0 1.20 1.31
AXP 150918P00075500 P 09/18/15 75.5 1.35 1.50
AXP 150918P00076000 P 09/18/15 76.0 1.54 1.66
AXP 150918P00076500 P 09/18/15 76.5 1.76 1.93
AXP 150918P00077000 P 09/18/15 77.0 1.96 2.14
AXP 150918P00077500 P 09/18/15 77.5 2.23 2.38
AXP 150918P00078000 P 09/18/15 78.0 2.47 2.65
AXP 150918P00078500 P 09/18/15 78.5 2.75 2.95
AXP 150918P00079000 P 09/18/15 79.0 3.05 3.30
AXP 150918P00079500 P 09/18/15 79.5 3.40 3.65
AXP 150918P00080000 P 09/18/15 80.0 3.75 4.00
AXP 150918P00080500 P 09/18/15 80.5 4.15 5.45
AXP 150918P00081000 P 09/18/15 81.0 4.25 4.95
AXP 150918P00081500 P 09/18/15 81.5 4.65 5.60
AXP 150918P00082000 P 09/18/15 82.0 5.10 6.10
AXP 150918P00082500 P 09/18/15 82.5 5.80 6.25
AXP 150918P00083000 P 09/18/15 83.0 6.25 7.10
AXP 150918P00083500 P 09/18/15 83.5 6.40 7.35
AXP 150918P00084000 P 09/18/15 84.0 6.90 7.85
AXP 150918P00084500 P 09/18/15 84.5 7.35 8.35
AXP 150918P00085000 P 09/18/15 85.0 7.85 8.85
AXP 150918P00085500 P 09/18/15 85.5 8.30 9.35
AXP 150918P00086000 P 09/18/15 86.0 8.80 10.85
AXP 150918P00086500 P 09/18/15 86.5 9.35 10.35
AXP 150918P00087000 P 09/18/15 87.0 9.75 11.60
AXP 150918P00087500 P 09/18/15 87.5 10.25 12.10
AXP 150918P00088000 P 09/18/15 88.0 10.75 12.65
AXP 150918P00089000 P 09/18/15 89.0 11.75 13.65
AXP 150918P00090000 P 09/18/15 90.0 12.75 14.70
AXP 150918P00091000 P 09/18/15 91.0 13.55 16.15
AXP 150918P00092000 P 09/18/15 92.0 14.55 16.95
AXP 150918P00092500 P 09/18/15 92.5 15.20 17.70
AXP 150918P00093000 P 09/18/15 93.0 15.65 17.95
AXP 150918P00095000 P 09/18/15 95.0 17.65 19.60
AXP 150918P00097500 P 09/18/15 97.5 19.60 23.10
AXP 150918P00100000 P 09/18/15 100.0 22.35 24.90
AXP 150918P00105000 P 09/18/15 105.0 27.05 29.65
AXP 150918P00110000 P 09/18/15 110.0 32.00 34.65
AXP 150918P00115000 P 09/18/15 115.0 37.35 40.60
AXP 150925C00050000 C 09/25/15 50.0 25.35 27.35
AXP 150925C00055000 C 09/25/15 55.0 20.05 22.45
AXP 150925C00060000 C 09/25/15 60.0 15.55 17.60
AXP 150925C00065000 C 09/25/15 65.0 9.90 12.55
AXP 150925C00067000 C 09/25/15 67.0 7.90 10.60
AXP 150925C00067500 C 09/25/15 67.5 8.40 10.05
AXP 150925C00068000 C 09/25/15 68.0 7.95 9.65
AXP 150925C00068500 C 09/25/15 68.5 7.45 9.15
AXP 150925C00069000 C 09/25/15 69.0 7.05 8.70
AXP 150925C00069500 C 09/25/15 69.5 6.60 8.20
AXP 150925C00070000 C 09/25/15 70.0 6.20 7.75
AXP 150925C00070500 C 09/25/15 70.5 5.75 7.30
AXP 150925C00071000 C 09/25/15 71.0 5.35 6.85
AXP 150925C00071500 C 09/25/15 71.5 4.95 6.40
AXP 150925C00072000 C 09/25/15 72.0 4.55 5.95
AXP 150925C00072500 C 09/25/15 72.5 4.15 5.40
AXP 150925C00073000 C 09/25/15 73.0 4.45 5.15
AXP 150925C00073500 C 09/25/15 73.5 3.80 4.75
AXP 150925C00074000 C 09/25/15 74.0 3.60 4.20
AXP 150925C00074500 C 09/25/15 74.5 3.10 3.80
AXP 150925C00075000 C 09/25/15 75.0 2.92 3.45
AXP 150925C00075500 C 09/25/15 75.5 2.57 3.15
AXP 150925C00076000 C 09/25/15 76.0 2.61 2.79
AXP 150925C00076500 C 09/25/15 76.5 2.34 2.52
AXP 150925C00077000 C 09/25/15 77.0 1.76 2.27
AXP 150925C00077500 C 09/25/15 77.5 1.86 1.97
AXP 150925C00078000 C 09/25/15 78.0 1.62 1.72
AXP 150925C00078500 C 09/25/15 78.5 1.41 1.52
AXP 150925C00079000 C 09/25/15 79.0 0.98 1.32
AXP 150925C00079500 C 09/25/15 79.5 0.96 1.16
AXP 150925C00080000 C 09/25/15 80.0 0.88 0.97
AXP 150925C00080500 C 09/25/15 80.5 0.69 0.82
AXP 150925C00081000 C 09/25/15 81.0 0.63 0.70
AXP 150925C00081500 C 09/25/15 81.5 0.50 0.59
AXP 150925C00082000 C 09/25/15 82.0 0.32 0.52
AXP 150925C00082500 C 09/25/15 82.5 0.27 0.46
AXP 150925C00083000 C 09/25/15 83.0 0.21 0.44
AXP 150925C00083500 C 09/25/15 83.5 0.16 0.39
AXP 150925C00084000 C 09/25/15 84.0 0.12 0.35
AXP 150925C00084500 C 09/25/15 84.5 0.08 0.31
AXP 150925C00085000 C 09/25/15 85.0 0.04 0.25
AXP 150925C00085500 C 09/25/15 85.5 0.08 0.26
AXP 150925C00086000 C 09/25/15 86.0 0.07 0.22
AXP 150925C00087000 C 09/25/15 87.0 0.05 0.19
AXP 150925C00088000 C 09/25/15 88.0 0.03 0.19
AXP 150925C00089000 C 09/25/15 89.0 0.02 0.17
AXP 150925C00090000 C 09/25/15 90.0 0.01 0.16
AXP 150925P00050000 P 09/25/15 50.0 0.03 0.26
AXP 150925P00055000 P 09/25/15 55.0 0.05 0.25
AXP 150925P00060000 P 09/25/15 60.0 0.08 0.27
AXP 150925P00065000 P 09/25/15 65.0 0.19 0.30
AXP 150925P00067000 P 09/25/15 67.0 0.25 0.41
AXP 150925P00067500 P 09/25/15 67.5 0.30 0.38
AXP 150925P00068000 P 09/25/15 68.0 0.29 0.60
AXP 150925P00068500 P 09/25/15 68.5 0.33 0.57
AXP 150925P00069000 P 09/25/15 69.0 0.39 0.56
AXP 150925P00069500 P 09/25/15 69.5 0.44 0.64
AXP 150925P00070000 P 09/25/15 70.0 0.48 0.64
AXP 150925P00070500 P 09/25/15 70.5 0.52 0.82
AXP 150925P00071000 P 09/25/15 71.0 0.60 0.79
AXP 150925P00071500 P 09/25/15 71.5 0.66 0.94
AXP 150925P00072000 P 09/25/15 72.0 0.74 1.03
AXP 150925P00072500 P 09/25/15 72.5 0.82 1.10
AXP 150925P00073000 P 09/25/15 73.0 0.92 1.29
AXP 150925P00073500 P 09/25/15 73.5 1.02 1.43
AXP 150925P00074000 P 09/25/15 74.0 1.14 1.61
AXP 150925P00074500 P 09/25/15 74.5 1.28 1.65
AXP 150925P00075000 P 09/25/15 75.0 1.43 1.56
AXP 150925P00075500 P 09/25/15 75.5 1.60 1.98
AXP 150925P00076000 P 09/25/15 76.0 1.78 2.02
AXP 150925P00076500 P 09/25/15 76.5 1.98 2.14
AXP 150925P00077000 P 09/25/15 77.0 2.20 2.73
AXP 150925P00077500 P 09/25/15 77.5 2.44 3.25
AXP 150925P00078000 P 09/25/15 78.0 2.71 3.75
AXP 150925P00078500 P 09/25/15 78.5 3.00 4.10
AXP 150925P00079000 P 09/25/15 79.0 3.30 4.45
AXP 150925P00079500 P 09/25/15 79.5 3.60 4.85
AXP 150925P00080000 P 09/25/15 80.0 3.95 5.25
AXP 150925P00080500 P 09/25/15 80.5 4.00 5.65
AXP 150925P00081000 P 09/25/15 81.0 4.40 6.05
AXP 150925P00081500 P 09/25/15 81.5 4.80 6.50
AXP 150925P00082000 P 09/25/15 82.0 5.20 6.90
AXP 150925P00082500 P 09/25/15 82.5 5.60 7.40
AXP 150925P00083000 P 09/25/15 83.0 6.00 7.85
AXP 150925P00083500 P 09/25/15 83.5 5.95 8.35
AXP 150925P00084000 P 09/25/15 84.0 6.90 8.80
AXP 150925P00084500 P 09/25/15 84.5 7.35 9.25
AXP 150925P00085000 P 09/25/15 85.0 7.80 9.75
AXP 150925P00085500 P 09/25/15 85.5 7.65 10.65
AXP 150925P00086000 P 09/25/15 86.0 8.85 11.60
AXP 150925P00087000 P 09/25/15 87.0 9.05 11.70
AXP 150925P00088000 P 09/25/15 88.0 9.90 13.40
AXP 150925P00089000 P 09/25/15 89.0 11.05 13.75
AXP 150925P00090000 P 09/25/15 90.0 12.65 14.65
AXP 151002C00050000 C 10/02/15 50.0 25.25 27.55
AXP 151002C00055000 C 10/02/15 55.0 20.05 23.10
AXP 151002C00060000 C 10/02/15 60.0 15.40 17.85
AXP 151002C00065000 C 10/02/15 65.0 10.50 12.80
AXP 151002C00067500 C 10/02/15 67.5 8.40 10.15
AXP 151002C00068000 C 10/02/15 68.0 8.00 9.65
AXP 151002C00068500 C 10/02/15 68.5 7.55 9.10
AXP 151002C00069000 C 10/02/15 69.0 7.10 8.70
AXP 151002C00069500 C 10/02/15 69.5 6.70 8.20
AXP 151002C00070000 C 10/02/15 70.0 6.25 7.80
AXP 151002C00070500 C 10/02/15 70.5 5.85 7.30
AXP 151002C00071000 C 10/02/15 71.0 5.45 6.90
AXP 151002C00071500 C 10/02/15 71.5 5.05 6.45
AXP 151002C00072000 C 10/02/15 72.0 4.65 6.05
AXP 151002C00072500 C 10/02/15 72.5 4.30 5.60
AXP 151002C00073000 C 10/02/15 73.0 4.45 5.20
AXP 151002C00073500 C 10/02/15 73.5 3.95 4.80
AXP 151002C00074000 C 10/02/15 74.0 3.70 4.35
AXP 151002C00074500 C 10/02/15 74.5 3.30 3.95
AXP 151002C00075000 C 10/02/15 75.0 2.80 3.55
AXP 151002C00075500 C 10/02/15 75.5 3.15 3.25
AXP 151002C00076000 C 10/02/15 76.0 2.75 2.94
AXP 151002C00076500 C 10/02/15 76.5 2.49 2.68
AXP 151002C00077000 C 10/02/15 77.0 2.26 2.35
AXP 151002C00077500 C 10/02/15 77.5 1.97 2.15
AXP 151002C00078000 C 10/02/15 78.0 1.73 1.90
AXP 151002C00078500 C 10/02/15 78.5 1.33 1.63
AXP 151002C00079000 C 10/02/15 79.0 1.31 1.42
AXP 151002C00079500 C 10/02/15 79.5 1.10 1.27
AXP 151002C00080000 C 10/02/15 80.0 0.81 1.09
AXP 151002C00080500 C 10/02/15 80.5 0.63 0.97
AXP 151002C00081000 C 10/02/15 81.0 0.60 0.80
AXP 151002C00081500 C 10/02/15 81.5 0.57 0.69
AXP 151002C00082000 C 10/02/15 82.0 0.42 0.59
AXP 151002C00082500 C 10/02/15 82.5 0.27 0.58
AXP 151002C00083000 C 10/02/15 83.0 0.34 0.43
AXP 151002C00083500 C 10/02/15 83.5 0.28 0.37
AXP 151002C00084000 C 10/02/15 84.0 0.18 0.41
AXP 151002C00084500 C 10/02/15 84.5 0.15 0.30
AXP 151002C00085000 C 10/02/15 85.0 0.12 0.33
AXP 151002C00085500 C 10/02/15 85.5 0.06 0.44
AXP 151002C00086000 C 10/02/15 86.0 0.09 0.21
AXP 151002C00086500 C 10/02/15 86.5 0.07 0.17
AXP 151002C00087000 C 10/02/15 87.0 0.07 0.14
AXP 151002C00087500 C 10/02/15 87.5 0.05 0.15
AXP 151002C00088000 C 10/02/15 88.0 0.05 0.12
AXP 151002C00089000 C 10/02/15 89.0 0.03 0.17
AXP 151002C00090000 C 10/02/15 90.0 0.02 0.12
AXP 151002P00050000 P 10/02/15 50.0 0.06 0.13
AXP 151002P00055000 P 10/02/15 55.0 0.06 0.26
AXP 151002P00060000 P 10/02/15 60.0 0.11 0.29
AXP 151002P00065000 P 10/02/15 65.0 0.26 0.37
AXP 151002P00067500 P 10/02/15 67.5 0.36 0.58
AXP 151002P00068000 P 10/02/15 68.0 0.42 0.56
AXP 151002P00068500 P 10/02/15 68.5 0.46 0.60
AXP 151002P00069000 P 10/02/15 69.0 0.51 0.77
AXP 151002P00069500 P 10/02/15 69.5 0.55 0.73
AXP 151002P00070000 P 10/02/15 70.0 0.61 0.76
AXP 151002P00070500 P 10/02/15 70.5 0.68 0.85
AXP 151002P00071000 P 10/02/15 71.0 0.75 0.93
AXP 151002P00071500 P 10/02/15 71.5 0.82 1.06
AXP 151002P00072000 P 10/02/15 72.0 0.91 1.06
AXP 151002P00072500 P 10/02/15 72.5 1.00 1.17
AXP 151002P00073000 P 10/02/15 73.0 1.11 1.28
AXP 151002P00073500 P 10/02/15 73.5 1.24 1.42
AXP 151002P00074000 P 10/02/15 74.0 1.37 1.69
AXP 151002P00074500 P 10/02/15 74.5 1.52 1.69
AXP 151002P00075000 P 10/02/15 75.0 1.69 1.93
AXP 151002P00075500 P 10/02/15 75.5 1.87 2.11
AXP 151002P00076000 P 10/02/15 76.0 2.07 2.20
AXP 151002P00076500 P 10/02/15 76.5 2.27 2.38
AXP 151002P00077000 P 10/02/15 77.0 2.50 2.71
AXP 151002P00077500 P 10/02/15 77.5 2.75 3.20
AXP 151002P00078000 P 10/02/15 78.0 3.00 3.45
AXP 151002P00078500 P 10/02/15 78.5 3.25 4.40
AXP 151002P00079000 P 10/02/15 79.0 3.55 4.80
AXP 151002P00079500 P 10/02/15 79.5 3.65 5.20
AXP 151002P00080000 P 10/02/15 80.0 4.20 5.50
AXP 151002P00080500 P 10/02/15 80.5 4.30 5.40
AXP 151002P00081000 P 10/02/15 81.0 4.70 6.35
AXP 151002P00081500 P 10/02/15 81.5 5.05 6.80
AXP 151002P00082000 P 10/02/15 82.0 5.45 7.25
AXP 151002P00082500 P 10/02/15 82.5 5.85 7.70
AXP 151002P00083000 P 10/02/15 83.0 6.30 8.15
AXP 151002P00083500 P 10/02/15 83.5 6.75 8.65
AXP 151002P00084000 P 10/02/15 84.0 7.20 9.10
AXP 151002P00084500 P 10/02/15 84.5 7.55 9.60
AXP 151002P00085000 P 10/02/15 85.0 8.05 10.05
AXP 151002P00085500 P 10/02/15 85.5 8.40 11.50
AXP 151002P00086000 P 10/02/15 86.0 8.35 11.15
AXP 151002P00086500 P 10/02/15 86.5 8.90 12.45
AXP 151002P00087000 P 10/02/15 87.0 9.35 12.05
AXP 151002P00087500 P 10/02/15 87.5 9.75 12.55
AXP 151002P00088000 P 10/02/15 88.0 10.35 12.95
AXP 151002P00089000 P 10/02/15 89.0 11.35 13.85
AXP 151002P00090000 P 10/02/15 90.0 12.90 14.95
AXP 151009C00066000 C 10/09/15 66.0 9.70 11.65
AXP 151009C00067000 C 10/09/15 67.0 8.95 11.15
AXP 151009C00067500 C 10/09/15 67.5 8.20 10.55
AXP 151009C00068000 C 10/09/15 68.0 8.05 9.60
AXP 151009C00068500 C 10/09/15 68.5 7.60 9.25
AXP 151009C00069000 C 10/09/15 69.0 7.15 8.75
AXP 151009C00069500 C 10/09/15 69.5 6.75 8.30
AXP 151009C00070000 C 10/09/15 70.0 6.30 7.85
AXP 151009C00070500 C 10/09/15 70.5 5.90 7.40
AXP 151009C00071000 C 10/09/15 71.0 5.50 6.95
AXP 151009C00071500 C 10/09/15 71.5 5.15 6.65
AXP 151009C00072000 C 10/09/15 72.0 4.75 6.10
AXP 151009C00072500 C 10/09/15 72.5 4.45 5.75
AXP 151009C00073000 C 10/09/15 73.0 4.25 5.30
AXP 151009C00073500 C 10/09/15 73.5 4.15 4.85
AXP 151009C00074000 C 10/09/15 74.0 3.50 4.50
AXP 151009C00074500 C 10/09/15 74.5 3.35 4.10
AXP 151009C00075000 C 10/09/15 75.0 3.10 3.80
AXP 151009C00075500 C 10/09/15 75.5 2.88 3.45
AXP 151009C00076000 C 10/09/15 76.0 2.84 3.15
AXP 151009C00076500 C 10/09/15 76.5 2.62 2.85
AXP 151009C00077000 C 10/09/15 77.0 2.33 2.56
AXP 151009C00077500 C 10/09/15 77.5 2.07 2.32
AXP 151009C00078000 C 10/09/15 78.0 1.77 2.05
AXP 151009C00078500 C 10/09/15 78.5 1.62 1.83
AXP 151009C00079000 C 10/09/15 79.0 1.28 1.63
AXP 151009C00079500 C 10/09/15 79.5 1.24 1.43
AXP 151009C00080000 C 10/09/15 80.0 1.09 1.27
AXP 151009C00080500 C 10/09/15 80.5 0.75 1.12
AXP 151009C00081000 C 10/09/15 81.0 0.81 0.97
AXP 151009C00081500 C 10/09/15 81.5 0.53 0.85
AXP 151009C00082000 C 10/09/15 82.0 0.46 0.73
AXP 151009C00083000 C 10/09/15 83.0 0.28 0.60
AXP 151009C00084000 C 10/09/15 84.0 0.16 0.51
AXP 151009P00066000 P 10/09/15 66.0 0.28 0.71
AXP 151009P00067000 P 10/09/15 67.0 0.37 0.78
AXP 151009P00067500 P 10/09/15 67.5 0.43 0.75
AXP 151009P00068000 P 10/09/15 68.0 0.50 0.60
AXP 151009P00068500 P 10/09/15 68.5 0.54 0.72
AXP 151009P00069000 P 10/09/15 69.0 0.61 0.81
AXP 151009P00069500 P 10/09/15 69.5 0.66 0.80
AXP 151009P00070000 P 10/09/15 70.0 0.73 0.90
AXP 151009P00070500 P 10/09/15 70.5 0.80 0.97
AXP 151009P00071000 P 10/09/15 71.0 0.87 1.06
AXP 151009P00071500 P 10/09/15 71.5 0.96 1.21
AXP 151009P00072000 P 10/09/15 72.0 1.01 1.37
AXP 151009P00072500 P 10/09/15 72.5 1.16 1.41
AXP 151009P00073000 P 10/09/15 73.0 1.27 1.58
AXP 151009P00073500 P 10/09/15 73.5 1.40 1.63
AXP 151009P00074000 P 10/09/15 74.0 1.54 1.78
AXP 151009P00074500 P 10/09/15 74.5 1.67 1.96
AXP 151009P00075000 P 10/09/15 75.0 1.87 2.15
AXP 151009P00075500 P 10/09/15 75.5 2.04 2.33
AXP 151009P00076000 P 10/09/15 76.0 2.21 2.43
AXP 151009P00076500 P 10/09/15 76.5 2.44 2.66
AXP 151009P00077000 P 10/09/15 77.0 2.67 2.98
AXP 151009P00077500 P 10/09/15 77.5 2.95 3.40
AXP 151009P00078000 P 10/09/15 78.0 3.20 3.65
AXP 151009P00078500 P 10/09/15 78.5 3.50 3.95
AXP 151009P00079000 P 10/09/15 79.0 3.75 5.00
AXP 151009P00079500 P 10/09/15 79.5 3.80 5.35
AXP 151009P00080000 P 10/09/15 80.0 4.20 5.75
AXP 151009P00080500 P 10/09/15 80.5 4.55 5.45
AXP 151009P00081000 P 10/09/15 81.0 4.85 5.90
AXP 151009P00081500 P 10/09/15 81.5 5.05 6.95
AXP 151009P00082000 P 10/09/15 82.0 5.60 7.35
AXP 151009P00083000 P 10/09/15 83.0 6.45 8.20
AXP 151009P00084000 P 10/09/15 84.0 7.30 9.15
AXP 151016C00047500 C 10/16/15 47.5 27.55 29.85
AXP 151016C00050000 C 10/16/15 50.0 25.40 27.50
AXP 151016C00055000 C 10/16/15 55.0 20.40 22.60
AXP 151016C00060000 C 10/16/15 60.0 15.60 17.45
AXP 151016C00065000 C 10/16/15 65.0 10.70 12.55
AXP 151016C00067500 C 10/16/15 67.5 8.50 10.30
AXP 151016C00070000 C 10/16/15 70.0 6.45 7.75
AXP 151016C00072500 C 10/16/15 72.5 4.65 5.65
AXP 151016C00075000 C 10/16/15 75.0 3.60 3.85
AXP 151016C00077500 C 10/16/15 77.5 2.21 2.40
AXP 151016C00080000 C 10/16/15 80.0 1.23 1.34
AXP 151016C00082500 C 10/16/15 82.5 0.61 0.69
AXP 151016C00085000 C 10/16/15 85.0 0.31 0.33
AXP 151016C00087500 C 10/16/15 87.5 0.09 0.18
AXP 151016C00090000 C 10/16/15 90.0 0.04 0.16
AXP 151016C00095000 C 10/16/15 95.0 0.00 0.16
AXP 151016C00100000 C 10/16/15 100.0 0.00 0.08
AXP 151016C00105000 C 10/16/15 105.0 0.00 0.15
AXP 151016C00110000 C 10/16/15 110.0 0.00 0.15
AXP 151016C00115000 C 10/16/15 115.0 0.00 0.14
AXP 151016P00047500 P 10/16/15 47.5 0.06 0.16
AXP 151016P00050000 P 10/16/15 50.0 0.06 0.21
AXP 151016P00055000 P 10/16/15 55.0 0.08 0.28
AXP 151016P00060000 P 10/16/15 60.0 0.16 0.34
AXP 151016P00065000 P 10/16/15 65.0 0.36 0.42
AXP 151016P00067500 P 10/16/15 67.5 0.55 0.61
AXP 151016P00070000 P 10/16/15 70.0 0.83 0.88
AXP 151016P00072500 P 10/16/15 72.5 1.28 1.39
AXP 151016P00075000 P 10/16/15 75.0 2.02 2.14
AXP 151016P00077500 P 10/16/15 77.5 3.05 3.30
AXP 151016P00080000 P 10/16/15 80.0 4.55 4.85
AXP 151016P00082500 P 10/16/15 82.5 6.20 7.80
AXP 151016P00085000 P 10/16/15 85.0 8.60 10.05
AXP 151016P00087500 P 10/16/15 87.5 10.65 12.50
AXP 151016P00090000 P 10/16/15 90.0 13.05 14.90
AXP 151016P00095000 P 10/16/15 95.0 18.05 19.85
AXP 151016P00100000 P 10/16/15 100.0 23.00 24.95
AXP 151016P00105000 P 10/16/15 105.0 27.95 29.95
AXP 151016P00110000 P 10/16/15 110.0 31.95 35.80
AXP 151016P00115000 P 10/16/15 115.0 36.80 39.90
AXP 160115C00042500 C 01/15/16 42.5 33.25 34.60
AXP 160115C00045000 C 01/15/16 45.0 30.65 32.10
AXP 160115C00047500 C 01/15/16 47.5 28.10 29.85
AXP 160115C00050000 C 01/15/16 50.0 25.60 27.50
AXP 160115C00055000 C 01/15/16 55.0 20.70 22.55
AXP 160115C00060000 C 01/15/16 60.0 15.95 17.75
AXP 160115C00065000 C 01/15/16 65.0 11.55 13.15
AXP 160115C00067500 C 01/15/16 67.5 9.50 11.00
AXP 160115C00070000 C 01/15/16 70.0 8.50 8.95
AXP 160115C00072500 C 01/15/16 72.5 6.70 6.95
AXP 160115C00075000 C 01/15/16 75.0 5.05 5.35
AXP 160115C00077500 C 01/15/16 77.5 3.85 3.95
AXP 160115C00080000 C 01/15/16 80.0 2.67 2.81
AXP 160115C00082500 C 01/15/16 82.5 1.76 1.93
AXP 160115C00085000 C 01/15/16 85.0 1.14 1.29
AXP 160115C00087500 C 01/15/16 87.5 0.69 0.84
AXP 160115C00090000 C 01/15/16 90.0 0.40 0.56
AXP 160115C00092500 C 01/15/16 92.5 0.26 0.40
AXP 160115C00095000 C 01/15/16 95.0 0.07 0.30
AXP 160115C00097500 C 01/15/16 97.5 0.10 0.23
AXP 160115C00100000 C 01/15/16 100.0 0.02 0.20
AXP 160115C00105000 C 01/15/16 105.0 0.05 0.15
AXP 160115C00110000 C 01/15/16 110.0 0.01 0.14
AXP 160115C00115000 C 01/15/16 115.0 0.00 0.15
AXP 160115C00120000 C 01/15/16 120.0 0.00 0.15
AXP 160115C00125000 C 01/15/16 125.0 0.00 0.15
AXP 160115C00130000 C 01/15/16 130.0 0.00 0.15
AXP 160115C00135000 C 01/15/16 135.0 0.00 0.15
AXP 160115C00140000 C 01/15/16 140.0 0.00 0.15
AXP 160115P00042500 P 01/15/16 42.5 0.10 0.28
AXP 160115P00045000 P 01/15/16 45.0 0.13 0.32
AXP 160115P00047500 P 01/15/16 47.5 0.12 0.37
AXP 160115P00050000 P 01/15/16 50.0 0.21 0.42
AXP 160115P00055000 P 01/15/16 55.0 0.39 0.50
AXP 160115P00060000 P 01/15/16 60.0 0.66 0.78
AXP 160115P00065000 P 01/15/16 65.0 1.13 1.30
AXP 160115P00067500 P 01/15/16 67.5 1.50 1.68
AXP 160115P00070000 P 01/15/16 70.0 2.01 2.12
AXP 160115P00072500 P 01/15/16 72.5 2.71 2.86
AXP 160115P00075000 P 01/15/16 75.0 3.60 3.80
AXP 160115P00077500 P 01/15/16 77.5 4.75 4.95
AXP 160115P00080000 P 01/15/16 80.0 6.15 6.30
AXP 160115P00082500 P 01/15/16 82.5 7.75 8.00
AXP 160115P00085000 P 01/15/16 85.0 9.60 9.80
AXP 160115P00087500 P 01/15/16 87.5 11.40 13.05
AXP 160115P00090000 P 01/15/16 90.0 13.60 15.50
AXP 160115P00092500 P 01/15/16 92.5 15.90 18.10
AXP 160115P00095000 P 01/15/16 95.0 18.25 20.45
AXP 160115P00097500 P 01/15/16 97.5 20.70 22.70
AXP 160115P00100000 P 01/15/16 100.0 23.20 25.10
AXP 160115P00105000 P 01/15/16 105.0 28.25 30.05
AXP 160115P00110000 P 01/15/16 110.0 33.20 35.00
AXP 160115P00115000 P 01/15/16 115.0 38.30 39.90
AXP 160115P00120000 P 01/15/16 120.0 41.85 44.90
AXP 160115P00125000 P 01/15/16 125.0 46.85 49.85
AXP 160115P00130000 P 01/15/16 130.0 51.80 54.80
AXP 160115P00135000 P 01/15/16 135.0 58.25 59.70
AXP 160115P00140000 P 01/15/16 140.0 61.85 64.70
AXP 160415C00040000 C 04/15/16 40.0 35.65 37.10
AXP 160415C00042500 C 04/15/16 42.5 33.10 34.75
AXP 160415C00045000 C 04/15/16 45.0 30.55 32.35
AXP 160415C00047500 C 04/15/16 47.5 28.00 30.15
AXP 160415C00050000 C 04/15/16 50.0 25.60 27.70
AXP 160415C00055000 C 04/15/16 55.0 20.90 22.90
AXP 160415C00060000 C 04/15/16 60.0 16.40 18.25
AXP 160415C00065000 C 04/15/16 65.0 12.20 13.75
AXP 160415C00067500 C 04/15/16 67.5 10.25 11.75
AXP 160415C00070000 C 04/15/16 70.0 8.60 9.80
AXP 160415C00072500 C 04/15/16 72.5 7.65 8.10
AXP 160415C00075000 C 04/15/16 75.0 6.15 6.50
AXP 160415C00077500 C 04/15/16 77.5 4.90 5.20
AXP 160415C00080000 C 04/15/16 80.0 3.75 4.05
AXP 160415C00082500 C 04/15/16 82.5 2.82 3.10
AXP 160415C00085000 C 04/15/16 85.0 2.07 2.35
AXP 160415C00090000 C 04/15/16 90.0 1.00 1.31
AXP 160415C00095000 C 04/15/16 95.0 0.44 0.66
AXP 160415C00100000 C 04/15/16 100.0 0.14 0.39
AXP 160415C00105000 C 04/15/16 105.0 0.01 0.26
AXP 160415C00110000 C 04/15/16 110.0 0.00 0.20
AXP 160415C00115000 C 04/15/16 115.0 0.00 0.17
AXP 160415P00040000 P 04/15/16 40.0 0.12 0.37
AXP 160415P00042500 P 04/15/16 42.5 0.17 0.42
AXP 160415P00045000 P 04/15/16 45.0 0.24 0.47
AXP 160415P00047500 P 04/15/16 47.5 0.32 0.53
AXP 160415P00050000 P 04/15/16 50.0 0.45 0.65
AXP 160415P00055000 P 04/15/16 55.0 0.70 0.90
AXP 160415P00060000 P 04/15/16 60.0 1.19 1.34
AXP 160415P00065000 P 04/15/16 65.0 1.86 2.03
AXP 160415P00067500 P 04/15/16 67.5 2.37 2.57
AXP 160415P00070000 P 04/15/16 70.0 3.00 3.25
AXP 160415P00072500 P 04/15/16 72.5 3.80 4.05
AXP 160415P00075000 P 04/15/16 75.0 4.80 5.05
AXP 160415P00077500 P 04/15/16 77.5 5.95 6.25
AXP 160415P00080000 P 04/15/16 80.0 7.30 7.65
AXP 160415P00082500 P 04/15/16 82.5 8.90 9.20
AXP 160415P00085000 P 04/15/16 85.0 10.65 10.95
AXP 160415P00090000 P 04/15/16 90.0 14.30 16.05
AXP 160415P00095000 P 04/15/16 95.0 18.60 20.95
AXP 160415P00100000 P 04/15/16 100.0 23.35 25.85
AXP 160415P00105000 P 04/15/16 105.0 28.05 30.60
AXP 160415P00110000 P 04/15/16 110.0 33.05 35.50
AXP 160415P00115000 P 04/15/16 115.0 37.95 40.50
AXP 170120C00040000 C 01/20/17 40.0 35.30 37.85
AXP 170120C00042500 C 01/20/17 42.5 32.75 35.20
AXP 170120C00045000 C 01/20/17 45.0 30.35 32.80
AXP 170120C00047500 C 01/20/17 47.5 27.95 30.45
AXP 170120C00050000 C 01/20/17 50.0 26.10 28.10
AXP 170120C00055000 C 01/20/17 55.0 21.85 23.80
AXP 170120C00060000 C 01/20/17 60.0 17.70 19.60
AXP 170120C00065000 C 01/20/17 65.0 14.00 15.55
AXP 170120C00067500 C 01/20/17 67.5 12.30 13.70
AXP 170120C00070000 C 01/20/17 70.0 11.40 11.95
AXP 170120C00072500 C 01/20/17 72.5 9.90 10.45
AXP 170120C00075000 C 01/20/17 75.0 8.50 9.00
AXP 170120C00077500 C 01/20/17 77.5 7.25 7.70
AXP 170120C00080000 C 01/20/17 80.0 6.10 6.55
AXP 170120C00082500 C 01/20/17 82.5 5.10 5.55
AXP 170120C00085000 C 01/20/17 85.0 4.25 4.65
AXP 170120C00087500 C 01/20/17 87.5 3.50 3.90
AXP 170120C00090000 C 01/20/17 90.0 2.83 3.20
AXP 170120C00092500 C 01/20/17 92.5 2.29 2.78
AXP 170120C00095000 C 01/20/17 95.0 1.84 2.31
AXP 170120C00097500 C 01/20/17 97.5 1.46 1.74
AXP 170120C00100000 C 01/20/17 100.0 1.15 1.45
AXP 170120C00105000 C 01/20/17 105.0 0.72 1.01
AXP 170120C00110000 C 01/20/17 110.0 0.42 0.67
AXP 170120C00115000 C 01/20/17 115.0 0.22 0.55
AXP 170120C00120000 C 01/20/17 120.0 0.08 0.43
AXP 170120C00125000 C 01/20/17 125.0 0.00 0.35
AXP 170120C00130000 C 01/20/17 130.0 0.00 0.30
AXP 170120C00135000 C 01/20/17 135.0 0.00 0.27
AXP 170120C00140000 C 01/20/17 140.0 0.00 0.24
AXP 170120P00040000 P 01/20/17 40.0 0.51 0.77
AXP 170120P00042500 P 01/20/17 42.5 0.63 0.87
AXP 170120P00045000 P 01/20/17 45.0 0.82 1.01
AXP 170120P00047500 P 01/20/17 47.5 0.98 1.17
AXP 170120P00050000 P 01/20/17 50.0 1.22 1.42
AXP 170120P00055000 P 01/20/17 55.0 1.79 2.05
AXP 170120P00060000 P 01/20/17 60.0 2.70 2.90
AXP 170120P00065000 P 01/20/17 65.0 3.75 4.05
AXP 170120P00067500 P 01/20/17 67.5 4.50 4.85
AXP 170120P00070000 P 01/20/17 70.0 5.35 5.70
AXP 170120P00072500 P 01/20/17 72.5 6.30 6.60
AXP 170120P00075000 P 01/20/17 75.0 7.35 7.70
AXP 170120P00077500 P 01/20/17 77.5 8.60 8.90
AXP 170120P00080000 P 01/20/17 80.0 9.95 10.25
AXP 170120P00082500 P 01/20/17 82.5 11.40 11.75
AXP 170120P00085000 P 01/20/17 85.0 12.95 13.35
AXP 170120P00087500 P 01/20/17 87.5 14.65 15.05
AXP 170120P00090000 P 01/20/17 90.0 16.50 16.90
AXP 170120P00092500 P 01/20/17 92.5 18.40 18.85
AXP 170120P00095000 P 01/20/17 95.0 20.20 22.35
AXP 170120P00097500 P 01/20/17 97.5 22.10 24.05
AXP 170120P00100000 P 01/20/17 100.0 24.45 26.40
AXP 170120P00105000 P 01/20/17 105.0 28.85 30.90
AXP 170120P00110000 P 01/20/17 110.0 33.45 35.65
AXP 170120P00115000 P 01/20/17 115.0 38.10 40.55
AXP 170120P00120000 P 01/20/17 120.0 42.95 45.95
AXP 170120P00125000 P 01/20/17 125.0 47.85 50.25
AXP 170120P00130000 P 01/20/17 130.0 52.95 55.50
AXP 170120P00135000 P 01/20/17 135.0 58.05 60.25
AXP 170120P00140000 P 01/20/17 140.0 62.60 64.50

OPRA data is delayed 15 minutes.