Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

American Express Company (AXP)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXP 150522C00055000 C 05/22/15 55.0 24.70 27.35
AXP 150522C00057500 C 05/22/15 57.5 22.00 23.60
AXP 150522C00060000 C 05/22/15 60.0 19.25 22.55
AXP 150522C00062500 C 05/22/15 62.5 16.75 20.25
AXP 150522C00065000 C 05/22/15 65.0 14.25 17.75
AXP 150522C00067500 C 05/22/15 67.5 11.75 13.60
AXP 150522C00068000 C 05/22/15 68.0 11.25 13.60
AXP 150522C00068500 C 05/22/15 68.5 11.50 12.80
AXP 150522C00069000 C 05/22/15 69.0 10.30 12.60
AXP 150522C00069500 C 05/22/15 69.5 9.80 12.10
AXP 150522C00070000 C 05/22/15 70.0 9.55 11.10
AXP 150522C00070500 C 05/22/15 70.5 8.80 12.35
AXP 150522C00071000 C 05/22/15 71.0 9.40 10.25
AXP 150522C00071500 C 05/22/15 71.5 8.80 9.80
AXP 150522C00072000 C 05/22/15 72.0 8.30 9.30
AXP 150522C00072500 C 05/22/15 72.5 7.80 8.95
AXP 150522C00073000 C 05/22/15 73.0 7.30 8.40
AXP 150522C00073500 C 05/22/15 73.5 6.80 7.80
AXP 150522C00074000 C 05/22/15 74.0 6.30 7.30
AXP 150522C00074500 C 05/22/15 74.5 5.80 6.80
AXP 150522C00075000 C 05/22/15 75.0 5.25 6.30
AXP 150522C00075500 C 05/22/15 75.5 4.60 5.80
AXP 150522C00076000 C 05/22/15 76.0 4.35 5.45
AXP 150522C00076500 C 05/22/15 76.5 3.85 4.80
AXP 150522C00077000 C 05/22/15 77.0 3.35 4.25
AXP 150522C00077500 C 05/22/15 77.5 3.20 3.50
AXP 150522C00078000 C 05/22/15 78.0 2.39 2.99
AXP 150522C00078500 C 05/22/15 78.5 2.20 2.55
AXP 150522C00079000 C 05/22/15 79.0 1.73 2.05
AXP 150522C00079500 C 05/22/15 79.5 1.23 1.56
AXP 150522C00080000 C 05/22/15 80.0 0.80 1.04
AXP 150522C00080500 C 05/22/15 80.5 0.41 0.60
AXP 150522C00081000 C 05/22/15 81.0 0.16 0.20
AXP 150522C00081500 C 05/22/15 81.5 0.06 0.12
AXP 150522C00082000 C 05/22/15 82.0 0.03 0.09
AXP 150522C00082500 C 05/22/15 82.5 0.00 0.07
AXP 150522C00083000 C 05/22/15 83.0 0.00 0.10
AXP 150522C00083500 C 05/22/15 83.5 0.00 0.16
AXP 150522C00084000 C 05/22/15 84.0 0.00 0.13
AXP 150522C00084500 C 05/22/15 84.5 0.00 0.48
AXP 150522C00085000 C 05/22/15 85.0 0.00 0.16
AXP 150522C00085500 C 05/22/15 85.5 0.00 0.11
AXP 150522C00086000 C 05/22/15 86.0 0.00 0.04
AXP 150522C00086500 C 05/22/15 86.5 0.00 0.49
AXP 150522C00087000 C 05/22/15 87.0 0.00 0.49
AXP 150522C00088000 C 05/22/15 88.0 0.00 0.23
AXP 150522C00089000 C 05/22/15 89.0 0.00 0.49
AXP 150522C00090000 C 05/22/15 90.0 0.00 0.12
AXP 150522C00091000 C 05/22/15 91.0 0.00 0.49
AXP 150522C00092000 C 05/22/15 92.0 0.00 0.48
AXP 150522C00095000 C 05/22/15 95.0 0.00 0.50
AXP 150522C00100000 C 05/22/15 100.0 0.00 0.16
AXP 150522C00105000 C 05/22/15 105.0 0.00 0.50
AXP 150522C00110000 C 05/22/15 110.0 0.00 0.50
AXP 150522C00115000 C 05/22/15 115.0 0.00 0.50
AXP 150522C00120000 C 05/22/15 120.0 0.00 0.50
AXP 150522P00055000 P 05/22/15 55.0 0.00 0.50
AXP 150522P00057500 P 05/22/15 57.5 0.00 0.50
AXP 150522P00060000 P 05/22/15 60.0 0.00 0.07
AXP 150522P00062500 P 05/22/15 62.5 0.00 0.50
AXP 150522P00065000 P 05/22/15 65.0 0.00 0.13
AXP 150522P00067500 P 05/22/15 67.5 0.00 0.17
AXP 150522P00068000 P 05/22/15 68.0 0.00 0.17
AXP 150522P00068500 P 05/22/15 68.5 0.00 0.17
AXP 150522P00069000 P 05/22/15 69.0 0.00 0.17
AXP 150522P00069500 P 05/22/15 69.5 0.00 0.17
AXP 150522P00070000 P 05/22/15 70.0 0.00 0.03
AXP 150522P00070500 P 05/22/15 70.5 0.00 0.17
AXP 150522P00071000 P 05/22/15 71.0 0.00 0.16
AXP 150522P00071500 P 05/22/15 71.5 0.00 0.49
AXP 150522P00072000 P 05/22/15 72.0 0.00 0.49
AXP 150522P00072500 P 05/22/15 72.5 0.00 0.20
AXP 150522P00073000 P 05/22/15 73.0 0.00 0.49
AXP 150522P00073500 P 05/22/15 73.5 0.00 0.27
AXP 150522P00074000 P 05/22/15 74.0 0.00 0.13
AXP 150522P00074500 P 05/22/15 74.5 0.00 0.33
AXP 150522P00075000 P 05/22/15 75.0 0.00 0.24
AXP 150522P00075500 P 05/22/15 75.5 0.00 0.49
AXP 150522P00076000 P 05/22/15 76.0 0.00 0.17
AXP 150522P00076500 P 05/22/15 76.5 0.00 0.12
AXP 150522P00077000 P 05/22/15 77.0 0.00 0.09
AXP 150522P00077500 P 05/22/15 77.5 0.00 0.12
AXP 150522P00078000 P 05/22/15 78.0 0.00 0.02
AXP 150522P00078500 P 05/22/15 78.5 0.00 0.04
AXP 150522P00079000 P 05/22/15 79.0 0.01 0.06
AXP 150522P00079500 P 05/22/15 79.5 0.02 0.06
AXP 150522P00080000 P 05/22/15 80.0 0.05 0.09
AXP 150522P00080500 P 05/22/15 80.5 0.15 0.20
AXP 150522P00081000 P 05/22/15 81.0 0.39 0.43
AXP 150522P00081500 P 05/22/15 81.5 0.65 0.93
AXP 150522P00082000 P 05/22/15 82.0 1.05 1.39
AXP 150522P00082500 P 05/22/15 82.5 1.33 2.04
AXP 150522P00083000 P 05/22/15 83.0 1.80 2.33
AXP 150522P00083500 P 05/22/15 83.5 2.48 2.83
AXP 150522P00084000 P 05/22/15 84.0 2.71 3.65
AXP 150522P00084500 P 05/22/15 84.5 3.15 4.20
AXP 150522P00085000 P 05/22/15 85.0 3.70 4.90
AXP 150522P00085500 P 05/22/15 85.5 4.20 5.30
AXP 150522P00086000 P 05/22/15 86.0 4.70 5.90
AXP 150522P00086500 P 05/22/15 86.5 5.20 5.85
AXP 150522P00087000 P 05/22/15 87.0 5.70 6.35
AXP 150522P00088000 P 05/22/15 88.0 6.70 7.35
AXP 150522P00089000 P 05/22/15 89.0 7.75 8.35
AXP 150522P00090000 P 05/22/15 90.0 8.75 9.35
AXP 150522P00091000 P 05/22/15 91.0 8.35 11.75
AXP 150522P00092000 P 05/22/15 92.0 9.40 12.75
AXP 150522P00095000 P 05/22/15 95.0 12.40 15.75
AXP 150522P00100000 P 05/22/15 100.0 17.40 20.75
AXP 150522P00105000 P 05/22/15 105.0 22.35 25.75
AXP 150522P00110000 P 05/22/15 110.0 27.35 30.75
AXP 150522P00115000 P 05/22/15 115.0 32.15 36.25
AXP 150522P00120000 P 05/22/15 120.0 37.15 41.20
AXP 150529C00055000 C 05/29/15 55.0 23.80 27.20
AXP 150529C00057500 C 05/29/15 57.5 21.15 25.45
AXP 150529C00060000 C 05/29/15 60.0 18.80 22.85
AXP 150529C00062500 C 05/29/15 62.5 16.20 20.35
AXP 150529C00065000 C 05/29/15 65.0 14.95 16.50
AXP 150529C00067500 C 05/29/15 67.5 12.50 13.85
AXP 150529C00068000 C 05/29/15 68.0 12.00 13.35
AXP 150529C00068500 C 05/29/15 68.5 11.50 12.85
AXP 150529C00069000 C 05/29/15 69.0 11.00 12.40
AXP 150529C00069500 C 05/29/15 69.5 10.50 11.85
AXP 150529C00070000 C 05/29/15 70.0 10.05 11.30
AXP 150529C00070500 C 05/29/15 70.5 9.80 10.75
AXP 150529C00071000 C 05/29/15 71.0 9.30 10.25
AXP 150529C00071500 C 05/29/15 71.5 8.80 9.85
AXP 150529C00072000 C 05/29/15 72.0 8.30 9.30
AXP 150529C00072500 C 05/29/15 72.5 7.80 8.75
AXP 150529C00073000 C 05/29/15 73.0 7.30 8.30
AXP 150529C00073500 C 05/29/15 73.5 6.85 7.80
AXP 150529C00074000 C 05/29/15 74.0 6.35 7.30
AXP 150529C00074500 C 05/29/15 74.5 5.85 6.80
AXP 150529C00075000 C 05/29/15 75.0 5.35 6.35
AXP 150529C00075500 C 05/29/15 75.5 4.90 5.80
AXP 150529C00076000 C 05/29/15 76.0 4.40 5.35
AXP 150529C00076500 C 05/29/15 76.5 3.95 4.80
AXP 150529C00077000 C 05/29/15 77.0 3.20 4.30
AXP 150529C00077500 C 05/29/15 77.5 3.05 3.60
AXP 150529C00078000 C 05/29/15 78.0 2.56 3.15
AXP 150529C00078500 C 05/29/15 78.5 2.06 2.64
AXP 150529C00079000 C 05/29/15 79.0 1.88 1.97
AXP 150529C00079500 C 05/29/15 79.5 1.44 1.70
AXP 150529C00080000 C 05/29/15 80.0 1.09 1.21
AXP 150529C00080500 C 05/29/15 80.5 0.75 0.81
AXP 150529C00081000 C 05/29/15 81.0 0.50 0.54
AXP 150529C00081500 C 05/29/15 81.5 0.29 0.33
AXP 150529C00082000 C 05/29/15 82.0 0.16 0.20
AXP 150529C00082500 C 05/29/15 82.5 0.08 0.12
AXP 150529C00083000 C 05/29/15 83.0 0.04 0.12
AXP 150529C00083500 C 05/29/15 83.5 0.00 0.20
AXP 150529C00084000 C 05/29/15 84.0 0.00 0.13
AXP 150529C00084500 C 05/29/15 84.5 0.00 0.14
AXP 150529C00085000 C 05/29/15 85.0 0.00 0.17
AXP 150529C00085500 C 05/29/15 85.5 0.00 0.50
AXP 150529C00086000 C 05/29/15 86.0 0.00 0.50
AXP 150529C00086500 C 05/29/15 86.5 0.00 0.34
AXP 150529C00087000 C 05/29/15 87.0 0.00 0.16
AXP 150529C00087500 C 05/29/15 87.5 0.00 0.20
AXP 150529C00088000 C 05/29/15 88.0 0.00 0.22
AXP 150529C00089000 C 05/29/15 89.0 0.00 0.49
AXP 150529C00090000 C 05/29/15 90.0 0.00 0.12
AXP 150529C00091000 C 05/29/15 91.0 0.00 0.49
AXP 150529C00092000 C 05/29/15 92.0 0.00 0.50
AXP 150529C00093000 C 05/29/15 93.0 0.00 0.50
AXP 150529C00095000 C 05/29/15 95.0 0.00 0.18
AXP 150529C00100000 C 05/29/15 100.0 0.00 0.16
AXP 150529C00105000 C 05/29/15 105.0 0.00 0.17
AXP 150529C00110000 C 05/29/15 110.0 0.00 0.17
AXP 150529C00115000 C 05/29/15 115.0 0.00 0.17
AXP 150529C00120000 C 05/29/15 120.0 0.00 0.18
AXP 150529P00055000 P 05/29/15 55.0 0.00 0.17
AXP 150529P00057500 P 05/29/15 57.5 0.00 0.20
AXP 150529P00060000 P 05/29/15 60.0 0.00 0.07
AXP 150529P00062500 P 05/29/15 62.5 0.00 0.17
AXP 150529P00065000 P 05/29/15 65.0 0.00 0.20
AXP 150529P00067500 P 05/29/15 67.5 0.00 0.03
AXP 150529P00068000 P 05/29/15 68.0 0.00 0.18
AXP 150529P00068500 P 05/29/15 68.5 0.00 0.18
AXP 150529P00069000 P 05/29/15 69.0 0.00 0.19
AXP 150529P00069500 P 05/29/15 69.5 0.00 0.18
AXP 150529P00070000 P 05/29/15 70.0 0.00 0.03
AXP 150529P00070500 P 05/29/15 70.5 0.00 0.34
AXP 150529P00071000 P 05/29/15 71.0 0.00 0.25
AXP 150529P00071500 P 05/29/15 71.5 0.00 0.18
AXP 150529P00072000 P 05/29/15 72.0 0.00 0.17
AXP 150529P00072500 P 05/29/15 72.5 0.00 0.18
AXP 150529P00073000 P 05/29/15 73.0 0.00 0.18
AXP 150529P00073500 P 05/29/15 73.5 0.01 0.13
AXP 150529P00074000 P 05/29/15 74.0 0.01 0.18
AXP 150529P00074500 P 05/29/15 74.5 0.01 0.29
AXP 150529P00075000 P 05/29/15 75.0 0.00 0.19
AXP 150529P00075500 P 05/29/15 75.5 0.01 0.19
AXP 150529P00076000 P 05/29/15 76.0 0.04 0.12
AXP 150529P00076500 P 05/29/15 76.5 0.01 0.13
AXP 150529P00077000 P 05/29/15 77.0 0.04 0.07
AXP 150529P00077500 P 05/29/15 77.5 0.05 0.13
AXP 150529P00078000 P 05/29/15 78.0 0.06 0.10
AXP 150529P00078500 P 05/29/15 78.5 0.09 0.12
AXP 150529P00079000 P 05/29/15 79.0 0.13 0.17
AXP 150529P00079500 P 05/29/15 79.5 0.21 0.24
AXP 150529P00080000 P 05/29/15 80.0 0.32 0.37
AXP 150529P00080500 P 05/29/15 80.5 0.49 0.53
AXP 150529P00081000 P 05/29/15 81.0 0.71 0.76
AXP 150529P00081500 P 05/29/15 81.5 0.98 1.09
AXP 150529P00082000 P 05/29/15 82.0 1.37 1.43
AXP 150529P00082500 P 05/29/15 82.5 1.53 1.95
AXP 150529P00083000 P 05/29/15 83.0 1.91 2.56
AXP 150529P00083500 P 05/29/15 83.5 2.34 2.89
AXP 150529P00084000 P 05/29/15 84.0 2.79 3.70
AXP 150529P00084500 P 05/29/15 84.5 3.30 4.20
AXP 150529P00085000 P 05/29/15 85.0 3.80 4.65
AXP 150529P00085500 P 05/29/15 85.5 4.25 5.20
AXP 150529P00086000 P 05/29/15 86.0 4.65 5.65
AXP 150529P00086500 P 05/29/15 86.5 5.10 6.25
AXP 150529P00087000 P 05/29/15 87.0 5.75 6.85
AXP 150529P00087500 P 05/29/15 87.5 6.20 6.85
AXP 150529P00088000 P 05/29/15 88.0 6.70 7.75
AXP 150529P00089000 P 05/29/15 89.0 7.75 8.35
AXP 150529P00090000 P 05/29/15 90.0 8.75 9.70
AXP 150529P00091000 P 05/29/15 91.0 9.30 11.55
AXP 150529P00092000 P 05/29/15 92.0 9.35 12.70
AXP 150529P00093000 P 05/29/15 93.0 10.30 13.70
AXP 150529P00095000 P 05/29/15 95.0 12.30 15.70
AXP 150529P00100000 P 05/29/15 100.0 17.25 20.70
AXP 150529P00105000 P 05/29/15 105.0 21.85 26.35
AXP 150529P00110000 P 05/29/15 110.0 27.00 31.35
AXP 150529P00115000 P 05/29/15 115.0 32.10 36.35
AXP 150529P00120000 P 05/29/15 120.0 36.95 41.35
AXP 150605C00067500 C 06/05/15 67.5 12.75 13.80
AXP 150605C00068000 C 06/05/15 68.0 12.25 13.45
AXP 150605C00068500 C 06/05/15 68.5 11.90 12.80
AXP 150605C00069000 C 06/05/15 69.0 11.10 12.35
AXP 150605C00069500 C 06/05/15 69.5 10.90 11.85
AXP 150605C00070000 C 06/05/15 70.0 10.30 11.35
AXP 150605C00070500 C 06/05/15 70.5 9.85 10.90
AXP 150605C00071000 C 06/05/15 71.0 9.35 10.30
AXP 150605C00071500 C 06/05/15 71.5 8.85 9.85
AXP 150605C00072000 C 06/05/15 72.0 8.35 9.30
AXP 150605C00072500 C 06/05/15 72.5 7.85 8.80
AXP 150605C00073000 C 06/05/15 73.0 7.35 8.35
AXP 150605C00073500 C 06/05/15 73.5 6.90 7.85
AXP 150605C00074000 C 06/05/15 74.0 6.30 7.35
AXP 150605C00074500 C 06/05/15 74.5 5.90 6.90
AXP 150605C00075000 C 06/05/15 75.0 5.40 6.40
AXP 150605C00075500 C 06/05/15 75.5 4.95 5.95
AXP 150605C00076000 C 06/05/15 76.0 4.50 5.45
AXP 150605C00076500 C 06/05/15 76.5 4.00 4.90
AXP 150605C00077000 C 06/05/15 77.0 3.50 4.40
AXP 150605C00077500 C 06/05/15 77.5 3.05 4.00
AXP 150605C00078000 C 06/05/15 78.0 2.97 3.10
AXP 150605C00078500 C 06/05/15 78.5 2.51 2.59
AXP 150605C00079000 C 06/05/15 79.0 2.06 2.33
AXP 150605C00079500 C 06/05/15 79.5 1.69 1.94
AXP 150605C00080000 C 06/05/15 80.0 1.30 1.42
AXP 150605C00080500 C 06/05/15 80.5 1.03 1.21
AXP 150605C00081000 C 06/05/15 81.0 0.78 0.83
AXP 150605C00081500 C 06/05/15 81.5 0.55 0.60
AXP 150605C00082000 C 06/05/15 82.0 0.38 0.43
AXP 150605C00082500 C 06/05/15 82.5 0.26 0.30
AXP 150605C00083000 C 06/05/15 83.0 0.07 0.36
AXP 150605C00083500 C 06/05/15 83.5 0.08 0.39
AXP 150605C00084000 C 06/05/15 84.0 0.06 0.13
AXP 150605C00084500 C 06/05/15 84.5 0.04 0.24
AXP 150605C00085000 C 06/05/15 85.0 0.01 0.24
AXP 150605C00085500 C 06/05/15 85.5 0.01 0.25
AXP 150605C00086000 C 06/05/15 86.0 0.01 0.24
AXP 150605C00087000 C 06/05/15 87.0 0.00 0.50
AXP 150605C00089000 C 06/05/15 89.0 0.00 0.50
AXP 150605C00090000 C 06/05/15 90.0 0.00 0.12
AXP 150605C00091000 C 06/05/15 91.0 0.00 0.50
AXP 150605P00067500 P 06/05/15 67.5 0.00 0.02
AXP 150605P00068000 P 06/05/15 68.0 0.01 0.16
AXP 150605P00068500 P 06/05/15 68.5 0.01 0.19
AXP 150605P00069000 P 06/05/15 69.0 0.01 0.16
AXP 150605P00069500 P 06/05/15 69.5 0.01 0.50
AXP 150605P00070000 P 06/05/15 70.0 0.01 0.22
AXP 150605P00070500 P 06/05/15 70.5 0.01 0.20
AXP 150605P00071000 P 06/05/15 71.0 0.01 0.35
AXP 150605P00071500 P 06/05/15 71.5 0.01 0.24
AXP 150605P00072000 P 06/05/15 72.0 0.01 0.18
AXP 150605P00072500 P 06/05/15 72.5 0.02 0.19
AXP 150605P00073000 P 06/05/15 73.0 0.01 0.25
AXP 150605P00073500 P 06/05/15 73.5 0.01 0.18
AXP 150605P00074000 P 06/05/15 74.0 0.02 0.22
AXP 150605P00074500 P 06/05/15 74.5 0.03 0.29
AXP 150605P00075000 P 06/05/15 75.0 0.04 0.30
AXP 150605P00075500 P 06/05/15 75.5 0.04 0.30
AXP 150605P00076000 P 06/05/15 76.0 0.06 0.23
AXP 150605P00076500 P 06/05/15 76.5 0.08 0.29
AXP 150605P00077000 P 06/05/15 77.0 0.08 0.31
AXP 150605P00077500 P 06/05/15 77.5 0.13 0.19
AXP 150605P00078000 P 06/05/15 78.0 0.18 0.26
AXP 150605P00078500 P 06/05/15 78.5 0.13 0.35
AXP 150605P00079000 P 06/05/15 79.0 0.33 0.37
AXP 150605P00079500 P 06/05/15 79.5 0.44 0.48
AXP 150605P00080000 P 06/05/15 80.0 0.58 0.63
AXP 150605P00080500 P 06/05/15 80.5 0.68 0.81
AXP 150605P00081000 P 06/05/15 81.0 0.99 1.04
AXP 150605P00081500 P 06/05/15 81.5 1.26 1.33
AXP 150605P00082000 P 06/05/15 82.0 1.43 1.70
AXP 150605P00082500 P 06/05/15 82.5 1.78 2.12
AXP 150605P00083000 P 06/05/15 83.0 2.07 2.58
AXP 150605P00083500 P 06/05/15 83.5 2.45 3.05
AXP 150605P00084000 P 06/05/15 84.0 2.90 3.75
AXP 150605P00084500 P 06/05/15 84.5 3.35 4.40
AXP 150605P00085000 P 06/05/15 85.0 3.85 4.95
AXP 150605P00085500 P 06/05/15 85.5 4.30 5.35
AXP 150605P00086000 P 06/05/15 86.0 4.80 5.75
AXP 150605P00087000 P 06/05/15 87.0 5.80 6.70
AXP 150605P00089000 P 06/05/15 89.0 7.75 8.70
AXP 150605P00090000 P 06/05/15 90.0 8.70 9.70
AXP 150605P00091000 P 06/05/15 91.0 9.75 10.70
AXP 150612C00067500 C 06/12/15 67.5 12.80 13.95
AXP 150612C00068000 C 06/12/15 68.0 12.25 13.35
AXP 150612C00068500 C 06/12/15 68.5 11.80 12.85
AXP 150612C00069000 C 06/12/15 69.0 11.00 12.40
AXP 150612C00069500 C 06/12/15 69.5 10.75 11.85
AXP 150612C00070000 C 06/12/15 70.0 10.30 11.50
AXP 150612C00070500 C 06/12/15 70.5 9.85 11.05
AXP 150612C00071000 C 06/12/15 71.0 9.40 10.65
AXP 150612C00071500 C 06/12/15 71.5 8.90 9.85
AXP 150612C00072000 C 06/12/15 72.0 8.40 9.35
AXP 150612C00072500 C 06/12/15 72.5 8.20 8.80
AXP 150612C00073000 C 06/12/15 73.0 7.40 8.35
AXP 150612C00073500 C 06/12/15 73.5 6.90 7.90
AXP 150612C00074000 C 06/12/15 74.0 6.40 7.40
AXP 150612C00074500 C 06/12/15 74.5 5.90 6.90
AXP 150612C00075000 C 06/12/15 75.0 5.40 6.40
AXP 150612C00075500 C 06/12/15 75.5 5.05 5.95
AXP 150612C00076000 C 06/12/15 76.0 4.50 5.45
AXP 150612C00076500 C 06/12/15 76.5 3.90 4.95
AXP 150612C00077000 C 06/12/15 77.0 3.85 4.50
AXP 150612C00077500 C 06/12/15 77.5 3.10 4.05
AXP 150612C00078000 C 06/12/15 78.0 2.90 3.55
AXP 150612C00078500 C 06/12/15 78.5 2.61 3.10
AXP 150612C00079000 C 06/12/15 79.0 2.26 2.65
AXP 150612C00079500 C 06/12/15 79.5 1.88 2.19
AXP 150612C00080000 C 06/12/15 80.0 1.54 1.80
AXP 150612C00080500 C 06/12/15 80.5 1.23 1.47
AXP 150612C00081000 C 06/12/15 81.0 0.98 1.04
AXP 150612C00081500 C 06/12/15 81.5 0.75 0.80
AXP 150612C00082000 C 06/12/15 82.0 0.55 0.61
AXP 150612C00082500 C 06/12/15 82.5 0.41 0.45
AXP 150612C00083000 C 06/12/15 83.0 0.29 0.33
AXP 150612C00083500 C 06/12/15 83.5 0.21 0.24
AXP 150612C00084000 C 06/12/15 84.0 0.11 0.27
AXP 150612C00084500 C 06/12/15 84.5 0.07 0.26
AXP 150612C00085000 C 06/12/15 85.0 0.06 0.14
AXP 150612C00086000 C 06/12/15 86.0 0.02 0.25
AXP 150612C00089000 C 06/12/15 89.0 0.00 0.49
AXP 150612C00090000 C 06/12/15 90.0 0.00 0.12
AXP 150612C00091000 C 06/12/15 91.0 0.00 0.49
AXP 150612P00067500 P 06/12/15 67.5 0.02 0.16
AXP 150612P00068000 P 06/12/15 68.0 0.01 0.15
AXP 150612P00068500 P 06/12/15 68.5 0.02 0.25
AXP 150612P00069000 P 06/12/15 69.0 0.01 0.16
AXP 150612P00069500 P 06/12/15 69.5 0.01 0.50
AXP 150612P00070000 P 06/12/15 70.0 0.01 0.21
AXP 150612P00070500 P 06/12/15 70.5 0.01 0.37
AXP 150612P00071000 P 06/12/15 71.0 0.01 0.25
AXP 150612P00071500 P 06/12/15 71.5 0.01 0.23
AXP 150612P00072000 P 06/12/15 72.0 0.02 0.23
AXP 150612P00072500 P 06/12/15 72.5 0.03 0.15
AXP 150612P00073000 P 06/12/15 73.0 0.02 0.19
AXP 150612P00073500 P 06/12/15 73.5 0.04 0.19
AXP 150612P00074000 P 06/12/15 74.0 0.06 0.21
AXP 150612P00074500 P 06/12/15 74.5 0.05 0.18
AXP 150612P00075000 P 06/12/15 75.0 0.08 0.30
AXP 150612P00075500 P 06/12/15 75.5 0.09 0.28
AXP 150612P00076000 P 06/12/15 76.0 0.11 0.35
AXP 150612P00076500 P 06/12/15 76.5 0.11 0.28
AXP 150612P00077000 P 06/12/15 77.0 0.14 0.25
AXP 150612P00077500 P 06/12/15 77.5 0.11 0.35
AXP 150612P00078000 P 06/12/15 78.0 0.29 0.35
AXP 150612P00078500 P 06/12/15 78.5 0.40 0.43
AXP 150612P00079000 P 06/12/15 79.0 0.50 0.53
AXP 150612P00079500 P 06/12/15 79.5 0.62 0.67
AXP 150612P00080000 P 06/12/15 80.0 0.77 0.83
AXP 150612P00080500 P 06/12/15 80.5 0.97 1.03
AXP 150612P00081000 P 06/12/15 81.0 1.20 1.25
AXP 150612P00081500 P 06/12/15 81.5 1.44 1.52
AXP 150612P00082000 P 06/12/15 82.0 1.76 1.87
AXP 150612P00082500 P 06/12/15 82.5 1.96 2.25
AXP 150612P00083000 P 06/12/15 83.0 2.26 2.67
AXP 150612P00083500 P 06/12/15 83.5 2.58 3.05
AXP 150612P00084000 P 06/12/15 84.0 3.00 3.50
AXP 150612P00084500 P 06/12/15 84.5 3.40 4.05
AXP 150612P00085000 P 06/12/15 85.0 3.85 4.80
AXP 150612P00086000 P 06/12/15 86.0 4.80 5.85
AXP 150612P00089000 P 06/12/15 89.0 7.75 8.70
AXP 150612P00090000 P 06/12/15 90.0 8.65 9.90
AXP 150612P00091000 P 06/12/15 91.0 9.70 11.05
AXP 150619C00040000 C 06/19/15 40.0 39.30 42.80
AXP 150619C00042500 C 06/19/15 42.5 36.80 40.55
AXP 150619C00045000 C 06/19/15 45.0 34.30 38.05
AXP 150619C00047500 C 06/19/15 47.5 31.80 35.35
AXP 150619C00050000 C 06/19/15 50.0 29.55 31.55
AXP 150619C00055000 C 06/19/15 55.0 24.50 26.75
AXP 150619C00060000 C 06/19/15 60.0 20.05 21.35
AXP 150619C00065000 C 06/19/15 65.0 15.30 16.35
AXP 150619C00067500 C 06/19/15 67.5 12.80 13.85
AXP 150619C00068000 C 06/19/15 68.0 12.10 13.35
AXP 150619C00069000 C 06/19/15 69.0 11.25 12.40
AXP 150619C00070000 C 06/19/15 70.0 10.25 11.35
AXP 150619C00071000 C 06/19/15 71.0 9.40 10.35
AXP 150619C00071500 C 06/19/15 71.5 8.90 9.85
AXP 150619C00072000 C 06/19/15 72.0 8.40 9.35
AXP 150619C00072500 C 06/19/15 72.5 7.85 8.65
AXP 150619C00073000 C 06/19/15 73.0 7.40 8.35
AXP 150619C00073500 C 06/19/15 73.5 6.95 7.90
AXP 150619C00074000 C 06/19/15 74.0 6.45 7.40
AXP 150619C00074500 C 06/19/15 74.5 6.30 6.85
AXP 150619C00075000 C 06/19/15 75.0 5.80 6.20
AXP 150619C00075500 C 06/19/15 75.5 5.30 5.90
AXP 150619C00076000 C 06/19/15 76.0 4.85 5.40
AXP 150619C00076500 C 06/19/15 76.5 4.40 4.95
AXP 150619C00077000 C 06/19/15 77.0 3.95 4.50
AXP 150619C00077500 C 06/19/15 77.5 3.60 3.95
AXP 150619C00078000 C 06/19/15 78.0 3.10 3.65
AXP 150619C00078500 C 06/19/15 78.5 2.76 3.10
AXP 150619C00079000 C 06/19/15 79.0 2.34 2.49
AXP 150619C00079500 C 06/19/15 79.5 2.05 2.12
AXP 150619C00080000 C 06/19/15 80.0 1.72 1.79
AXP 150619C00080500 C 06/19/15 80.5 1.43 1.48
AXP 150619C00081000 C 06/19/15 81.0 1.15 1.21
AXP 150619C00081500 C 06/19/15 81.5 0.92 0.97
AXP 150619C00082000 C 06/19/15 82.0 0.72 0.79
AXP 150619C00082500 C 06/19/15 82.5 0.55 0.61
AXP 150619C00083000 C 06/19/15 83.0 0.42 0.49
AXP 150619C00083500 C 06/19/15 83.5 0.32 0.38
AXP 150619C00084000 C 06/19/15 84.0 0.23 0.31
AXP 150619C00084500 C 06/19/15 84.5 0.16 0.26
AXP 150619C00085000 C 06/19/15 85.0 0.13 0.19
AXP 150619C00085500 C 06/19/15 85.5 0.08 0.15
AXP 150619C00086000 C 06/19/15 86.0 0.04 0.13
AXP 150619C00086500 C 06/19/15 86.5 0.03 0.12
AXP 150619C00087000 C 06/19/15 87.0 0.03 0.13
AXP 150619C00087500 C 06/19/15 87.5 0.02 0.10
AXP 150619C00088000 C 06/19/15 88.0 0.02 0.09
AXP 150619C00089000 C 06/19/15 89.0 0.01 0.06
AXP 150619C00090000 C 06/19/15 90.0 0.00 0.04
AXP 150619C00091000 C 06/19/15 91.0 0.00 0.03
AXP 150619C00092000 C 06/19/15 92.0 0.00 0.03
AXP 150619C00095000 C 06/19/15 95.0 0.00 0.04
AXP 150619C00100000 C 06/19/15 100.0 0.00 0.03
AXP 150619C00105000 C 06/19/15 105.0 0.00 0.03
AXP 150619C00110000 C 06/19/15 110.0 0.00 0.03
AXP 150619C00115000 C 06/19/15 115.0 0.00 0.03
AXP 150619C00120000 C 06/19/15 120.0 0.00 0.03
AXP 150619P00040000 P 06/19/15 40.0 0.00 0.03
AXP 150619P00042500 P 06/19/15 42.5 0.00 0.03
AXP 150619P00045000 P 06/19/15 45.0 0.00 0.03
AXP 150619P00047500 P 06/19/15 47.5 0.00 0.03
AXP 150619P00050000 P 06/19/15 50.0 0.00 0.03
AXP 150619P00055000 P 06/19/15 55.0 0.00 0.03
AXP 150619P00060000 P 06/19/15 60.0 0.00 0.03
AXP 150619P00065000 P 06/19/15 65.0 0.01 0.03
AXP 150619P00067500 P 06/19/15 67.5 0.01 0.09
AXP 150619P00068000 P 06/19/15 68.0 0.02 0.09
AXP 150619P00069000 P 06/19/15 69.0 0.03 0.10
AXP 150619P00070000 P 06/19/15 70.0 0.05 0.11
AXP 150619P00071000 P 06/19/15 71.0 0.05 0.12
AXP 150619P00071500 P 06/19/15 71.5 0.05 0.13
AXP 150619P00072000 P 06/19/15 72.0 0.06 0.14
AXP 150619P00072500 P 06/19/15 72.5 0.07 0.14
AXP 150619P00073000 P 06/19/15 73.0 0.08 0.15
AXP 150619P00073500 P 06/19/15 73.5 0.09 0.16
AXP 150619P00074000 P 06/19/15 74.0 0.10 0.16
AXP 150619P00074500 P 06/19/15 74.5 0.14 0.16
AXP 150619P00075000 P 06/19/15 75.0 0.17 0.18
AXP 150619P00075500 P 06/19/15 75.5 0.18 0.21
AXP 150619P00076000 P 06/19/15 76.0 0.20 0.24
AXP 150619P00076500 P 06/19/15 76.5 0.24 0.27
AXP 150619P00077000 P 06/19/15 77.0 0.29 0.31
AXP 150619P00077500 P 06/19/15 77.5 0.36 0.39
AXP 150619P00078000 P 06/19/15 78.0 0.43 0.46
AXP 150619P00078500 P 06/19/15 78.5 0.52 0.56
AXP 150619P00079000 P 06/19/15 79.0 0.62 0.68
AXP 150619P00079500 P 06/19/15 79.5 0.74 0.82
AXP 150619P00080000 P 06/19/15 80.0 0.92 0.99
AXP 150619P00080500 P 06/19/15 80.5 1.13 1.18
AXP 150619P00081000 P 06/19/15 81.0 1.36 1.41
AXP 150619P00081500 P 06/19/15 81.5 1.53 1.68
AXP 150619P00082000 P 06/19/15 82.0 1.82 1.99
AXP 150619P00082500 P 06/19/15 82.5 2.16 2.33
AXP 150619P00083000 P 06/19/15 83.0 2.53 2.70
AXP 150619P00083500 P 06/19/15 83.5 2.85 3.10
AXP 150619P00084000 P 06/19/15 84.0 3.15 3.60
AXP 150619P00084500 P 06/19/15 84.5 3.60 4.05
AXP 150619P00085000 P 06/19/15 85.0 4.05 4.50
AXP 150619P00085500 P 06/19/15 85.5 4.55 4.95
AXP 150619P00086000 P 06/19/15 86.0 4.85 5.70
AXP 150619P00086500 P 06/19/15 86.5 5.30 6.25
AXP 150619P00087000 P 06/19/15 87.0 5.80 6.70
AXP 150619P00087500 P 06/19/15 87.5 6.30 7.45
AXP 150619P00088000 P 06/19/15 88.0 6.80 7.70
AXP 150619P00089000 P 06/19/15 89.0 7.75 8.85
AXP 150619P00090000 P 06/19/15 90.0 8.75 9.70
AXP 150619P00091000 P 06/19/15 91.0 8.35 11.70
AXP 150619P00092000 P 06/19/15 92.0 9.30 12.55
AXP 150619P00095000 P 06/19/15 95.0 12.20 15.70
AXP 150619P00100000 P 06/19/15 100.0 17.20 20.70
AXP 150619P00105000 P 06/19/15 105.0 23.50 25.70
AXP 150619P00110000 P 06/19/15 110.0 28.50 30.55
AXP 150619P00115000 P 06/19/15 115.0 33.50 35.70
AXP 150619P00120000 P 06/19/15 120.0 37.15 41.05
AXP 150626C00068500 C 06/26/15 68.5 11.80 12.90
AXP 150626C00069000 C 06/26/15 69.0 11.15 12.50
AXP 150626C00069500 C 06/26/15 69.5 10.70 11.95
AXP 150626C00070000 C 06/26/15 70.0 10.15 11.65
AXP 150626C00070500 C 06/26/15 70.5 9.95 10.95
AXP 150626C00071000 C 06/26/15 71.0 9.45 10.50
AXP 150626C00071500 C 06/26/15 71.5 8.95 9.95
AXP 150626C00072000 C 06/26/15 72.0 8.45 9.50
AXP 150626C00072500 C 06/26/15 72.5 7.95 9.00
AXP 150626C00073000 C 06/26/15 73.0 7.45 8.50
AXP 150626C00073500 C 06/26/15 73.5 7.00 8.05
AXP 150626C00074000 C 06/26/15 74.0 6.50 7.55
AXP 150626C00074500 C 06/26/15 74.5 6.10 7.10
AXP 150626C00075000 C 06/26/15 75.0 5.60 6.60
AXP 150626C00075500 C 06/26/15 75.5 5.10 6.15
AXP 150626C00076000 C 06/26/15 76.0 4.75 5.65
AXP 150626C00076500 C 06/26/15 76.5 4.30 5.20
AXP 150626C00077000 C 06/26/15 77.0 3.85 4.75
AXP 150626C00077500 C 06/26/15 77.5 3.45 4.35
AXP 150626C00078000 C 06/26/15 78.0 3.05 3.85
AXP 150626C00078500 C 06/26/15 78.5 2.96 3.45
AXP 150626C00079000 C 06/26/15 79.0 2.56 3.05
AXP 150626C00079500 C 06/26/15 79.5 2.22 2.68
AXP 150626C00080000 C 06/26/15 80.0 1.90 2.14
AXP 150626C00080500 C 06/26/15 80.5 1.61 1.68
AXP 150626C00081000 C 06/26/15 81.0 1.35 1.41
AXP 150626C00081500 C 06/26/15 81.5 1.10 1.24
AXP 150626C00082000 C 06/26/15 82.0 0.91 1.05
AXP 150626C00082500 C 06/26/15 82.5 0.73 0.84
AXP 150626C00083000 C 06/26/15 83.0 0.57 0.74
AXP 150626C00083500 C 06/26/15 83.5 0.45 0.50
AXP 150626C00084000 C 06/26/15 84.0 0.35 0.48
AXP 150626C00084500 C 06/26/15 84.5 0.13 0.44
AXP 150626C00085000 C 06/26/15 85.0 0.03 0.50
AXP 150626C00086000 C 06/26/15 86.0 0.10 0.20
AXP 150626C00089000 C 06/26/15 89.0 0.02 0.20
AXP 150626C00090000 C 06/26/15 90.0 0.01 0.12
AXP 150626C00091000 C 06/26/15 91.0 0.00 0.50
AXP 150626C00094000 C 06/26/15 94.0 0.00 0.50
AXP 150626C00095000 C 06/26/15 95.0 0.00 0.50
AXP 150626C00096000 C 06/26/15 96.0 0.00 0.50
AXP 150626C00099000 C 06/26/15 99.0 0.00 0.50
AXP 150626C00100000 C 06/26/15 100.0 0.00 0.16
AXP 150626C00101000 C 06/26/15 101.0 0.00 0.50
AXP 150626P00068500 P 06/26/15 68.5 0.03 0.50
AXP 150626P00069000 P 06/26/15 69.0 0.03 0.50
AXP 150626P00069500 P 06/26/15 69.5 0.04 0.50
AXP 150626P00070000 P 06/26/15 70.0 0.05 0.22
AXP 150626P00070500 P 06/26/15 70.5 0.05 0.50
AXP 150626P00071000 P 06/26/15 71.0 0.05 0.50
AXP 150626P00071500 P 06/26/15 71.5 0.06 0.44
AXP 150626P00072000 P 06/26/15 72.0 0.09 0.43
AXP 150626P00072500 P 06/26/15 72.5 0.09 0.47
AXP 150626P00073000 P 06/26/15 73.0 0.11 0.39
AXP 150626P00073500 P 06/26/15 73.5 0.03 0.50
AXP 150626P00074000 P 06/26/15 74.0 0.06 0.27
AXP 150626P00074500 P 06/26/15 74.5 0.16 0.27
AXP 150626P00075000 P 06/26/15 75.0 0.04 0.50
AXP 150626P00075500 P 06/26/15 75.5 0.08 0.52
AXP 150626P00076000 P 06/26/15 76.0 0.25 0.50
AXP 150626P00076500 P 06/26/15 76.5 0.30 0.51
AXP 150626P00077000 P 06/26/15 77.0 0.39 0.49
AXP 150626P00077500 P 06/26/15 77.5 0.45 0.55
AXP 150626P00078000 P 06/26/15 78.0 0.52 0.80
AXP 150626P00078500 P 06/26/15 78.5 0.63 0.91
AXP 150626P00079000 P 06/26/15 79.0 0.75 1.00
AXP 150626P00079500 P 06/26/15 79.5 0.89 1.19
AXP 150626P00080000 P 06/26/15 80.0 1.08 1.18
AXP 150626P00080500 P 06/26/15 80.5 1.25 1.41
AXP 150626P00081000 P 06/26/15 81.0 1.55 1.61
AXP 150626P00081500 P 06/26/15 81.5 1.74 2.21
AXP 150626P00082000 P 06/26/15 82.0 2.04 2.67
AXP 150626P00082500 P 06/26/15 82.5 2.37 2.82
AXP 150626P00083000 P 06/26/15 83.0 2.61 3.15
AXP 150626P00083500 P 06/26/15 83.5 2.77 3.55
AXP 150626P00084000 P 06/26/15 84.0 3.15 3.95
AXP 150626P00084500 P 06/26/15 84.5 3.55 4.35
AXP 150626P00085000 P 06/26/15 85.0 3.95 5.05
AXP 150626P00086000 P 06/26/15 86.0 4.85 6.05
AXP 150626P00089000 P 06/26/15 89.0 7.70 8.70
AXP 150626P00090000 P 06/26/15 90.0 8.60 10.00
AXP 150626P00091000 P 06/26/15 91.0 8.55 11.50
AXP 150626P00094000 P 06/26/15 94.0 11.30 14.55
AXP 150626P00095000 P 06/26/15 95.0 12.30 15.70
AXP 150626P00096000 P 06/26/15 96.0 13.35 16.70
AXP 150626P00099000 P 06/26/15 99.0 16.30 19.70
AXP 150626P00100000 P 06/26/15 100.0 17.35 20.70
AXP 150626P00101000 P 06/26/15 101.0 19.70 21.00
AXP 150702C00072000 C 07/02/15 72.0 8.15 9.90
AXP 150702C00072500 C 07/02/15 72.5 7.65 9.00
AXP 150702C00073000 C 07/02/15 73.0 7.20 8.50
AXP 150702C00073500 C 07/02/15 73.5 6.70 8.25
AXP 150702C00074000 C 07/02/15 74.0 6.25 7.50
AXP 150702C00074500 C 07/02/15 74.5 6.00 7.10
AXP 150702C00075000 C 07/02/15 75.0 5.55 7.35
AXP 150702C00075500 C 07/02/15 75.5 5.15 7.25
AXP 150702C00076000 C 07/02/15 76.0 4.75 7.40
AXP 150702C00076500 C 07/02/15 76.5 4.30 7.00
AXP 150702C00077000 C 07/02/15 77.0 3.90 5.00
AXP 150702C00077500 C 07/02/15 77.5 3.45 4.65
AXP 150702C00078000 C 07/02/15 78.0 3.35 3.95
AXP 150702C00078500 C 07/02/15 78.5 2.97 3.60
AXP 150702C00079000 C 07/02/15 79.0 2.61 3.30
AXP 150702C00079500 C 07/02/15 79.5 2.26 2.64
AXP 150702C00080000 C 07/02/15 80.0 1.95 2.33
AXP 150702C00080500 C 07/02/15 80.5 1.67 1.82
AXP 150702C00081000 C 07/02/15 81.0 1.40 1.51
AXP 150702C00081500 C 07/02/15 81.5 1.17 1.38
AXP 150702C00082000 C 07/02/15 82.0 0.98 1.19
AXP 150702C00082500 C 07/02/15 82.5 0.76 1.11
AXP 150702C00083000 C 07/02/15 83.0 0.61 0.86
AXP 150702C00083500 C 07/02/15 83.5 0.49 0.74
AXP 150702C00084000 C 07/02/15 84.0 0.38 0.63
AXP 150702C00084500 C 07/02/15 84.5 0.08 0.55
AXP 150702C00085000 C 07/02/15 85.0 0.01 0.50
AXP 150702C00085500 C 07/02/15 85.5 0.00 0.50
AXP 150702C00086000 C 07/02/15 86.0 0.00 0.50
AXP 150702C00086500 C 07/02/15 86.5 0.00 0.50
AXP 150702C00087000 C 07/02/15 87.0 0.00 0.50
AXP 150702C00087500 C 07/02/15 87.5 0.00 0.50
AXP 150702C00088000 C 07/02/15 88.0 0.00 0.50
AXP 150702C00089000 C 07/02/15 89.0 0.00 0.50
AXP 150702C00090000 C 07/02/15 90.0 0.00 0.12
AXP 150702P00072000 P 07/02/15 72.0 0.00 0.50
AXP 150702P00072500 P 07/02/15 72.5 0.00 0.50
AXP 150702P00073000 P 07/02/15 73.0 0.00 0.50
AXP 150702P00073500 P 07/02/15 73.5 0.00 0.50
AXP 150702P00074000 P 07/02/15 74.0 0.01 0.50
AXP 150702P00074500 P 07/02/15 74.5 0.08 0.54
AXP 150702P00075000 P 07/02/15 75.0 0.12 0.56
AXP 150702P00075500 P 07/02/15 75.5 0.14 0.61
AXP 150702P00076000 P 07/02/15 76.0 0.29 0.65
AXP 150702P00076500 P 07/02/15 76.5 0.35 0.72
AXP 150702P00077000 P 07/02/15 77.0 0.46 0.75
AXP 150702P00077500 P 07/02/15 77.5 0.55 0.85
AXP 150702P00078000 P 07/02/15 78.0 0.65 0.98
AXP 150702P00078500 P 07/02/15 78.5 0.76 1.12
AXP 150702P00079000 P 07/02/15 79.0 0.91 1.27
AXP 150702P00079500 P 07/02/15 79.5 1.07 1.35
AXP 150702P00080000 P 07/02/15 80.0 1.25 1.58
AXP 150702P00080500 P 07/02/15 80.5 1.48 1.75
AXP 150702P00081000 P 07/02/15 81.0 1.72 2.01
AXP 150702P00081500 P 07/02/15 81.5 2.00 2.35
AXP 150702P00082000 P 07/02/15 82.0 2.26 2.83
AXP 150702P00082500 P 07/02/15 82.5 2.57 3.15
AXP 150702P00083000 P 07/02/15 83.0 2.40 3.50
AXP 150702P00083500 P 07/02/15 83.5 2.60 3.90
AXP 150702P00084000 P 07/02/15 84.0 3.25 4.30
AXP 150702P00084500 P 07/02/15 84.5 3.65 4.95
AXP 150702P00085000 P 07/02/15 85.0 3.85 5.35
AXP 150702P00085500 P 07/02/15 85.5 4.30 5.80
AXP 150702P00086000 P 07/02/15 86.0 4.20 6.20
AXP 150702P00086500 P 07/02/15 86.5 4.80 6.80
AXP 150702P00087000 P 07/02/15 87.0 5.80 7.25
AXP 150702P00087500 P 07/02/15 87.5 5.75 7.75
AXP 150702P00088000 P 07/02/15 88.0 6.80 8.35
AXP 150702P00089000 P 07/02/15 89.0 6.80 9.30
AXP 150702P00090000 P 07/02/15 90.0 8.70 10.30
AXP 150717C00055000 C 07/17/15 55.0 25.05 26.35
AXP 150717C00060000 C 07/17/15 60.0 20.20 21.35
AXP 150717C00065000 C 07/17/15 65.0 15.45 16.35
AXP 150717C00070000 C 07/17/15 70.0 10.35 11.50
AXP 150717C00072500 C 07/17/15 72.5 8.35 8.95
AXP 150717C00075000 C 07/17/15 75.0 6.00 6.45
AXP 150717C00077500 C 07/17/15 77.5 4.05 4.40
AXP 150717C00080000 C 07/17/15 80.0 2.42 2.53
AXP 150717C00082500 C 07/17/15 82.5 1.18 1.29
AXP 150717C00085000 C 07/17/15 85.0 0.51 0.55
AXP 150717C00087500 C 07/17/15 87.5 0.18 0.28
AXP 150717C00090000 C 07/17/15 90.0 0.07 0.10
AXP 150717C00092500 C 07/17/15 92.5 0.05 0.11
AXP 150717C00095000 C 07/17/15 95.0 0.01 0.05
AXP 150717C00097500 C 07/17/15 97.5 0.00 0.04
AXP 150717C00100000 C 07/17/15 100.0 0.00 0.03
AXP 150717C00105000 C 07/17/15 105.0 0.00 0.03
AXP 150717C00110000 C 07/17/15 110.0 0.00 0.03
AXP 150717C00115000 C 07/17/15 115.0 0.00 0.03
AXP 150717C00120000 C 07/17/15 120.0 0.00 0.02
AXP 150717P00055000 P 07/17/15 55.0 0.02 0.05
AXP 150717P00060000 P 07/17/15 60.0 0.04 0.09
AXP 150717P00065000 P 07/17/15 65.0 0.07 0.14
AXP 150717P00070000 P 07/17/15 70.0 0.18 0.21
AXP 150717P00072500 P 07/17/15 72.5 0.30 0.33
AXP 150717P00075000 P 07/17/15 75.0 0.54 0.57
AXP 150717P00077500 P 07/17/15 77.5 0.94 1.03
AXP 150717P00080000 P 07/17/15 80.0 1.76 1.87
AXP 150717P00082500 P 07/17/15 82.5 3.05 3.25
AXP 150717P00085000 P 07/17/15 85.0 4.75 5.10
AXP 150717P00087500 P 07/17/15 87.5 6.75 7.30
AXP 150717P00090000 P 07/17/15 90.0 9.10 10.00
AXP 150717P00092500 P 07/17/15 92.5 11.40 12.75
AXP 150717P00095000 P 07/17/15 95.0 13.95 15.25
AXP 150717P00097500 P 07/17/15 97.5 16.40 18.05
AXP 150717P00100000 P 07/17/15 100.0 18.90 20.25
AXP 150717P00105000 P 07/17/15 105.0 23.75 25.45
AXP 150717P00110000 P 07/17/15 110.0 27.50 30.95
AXP 150717P00115000 P 07/17/15 115.0 33.70 35.45
AXP 150717P00120000 P 07/17/15 120.0 38.20 41.05
AXP 151016C00055000 C 10/16/15 55.0 24.85 26.60
AXP 151016C00060000 C 10/16/15 60.0 20.05 21.50
AXP 151016C00065000 C 10/16/15 65.0 15.25 16.55
AXP 151016C00070000 C 10/16/15 70.0 10.95 11.90
AXP 151016C00072500 C 10/16/15 72.5 8.95 9.65
AXP 151016C00075000 C 10/16/15 75.0 6.75 7.60
AXP 151016C00077500 C 10/16/15 77.5 5.35 5.50
AXP 151016C00080000 C 10/16/15 80.0 3.80 4.00
AXP 151016C00082500 C 10/16/15 82.5 2.61 2.74
AXP 151016C00085000 C 10/16/15 85.0 1.68 1.80
AXP 151016C00087500 C 10/16/15 87.5 1.03 1.11
AXP 151016C00090000 C 10/16/15 90.0 0.61 0.65
AXP 151016C00095000 C 10/16/15 95.0 0.14 0.28
AXP 151016C00100000 C 10/16/15 100.0 0.05 0.12
AXP 151016C00105000 C 10/16/15 105.0 0.01 0.13
AXP 151016C00110000 C 10/16/15 110.0 0.00 0.11
AXP 151016C00115000 C 10/16/15 115.0 0.00 0.06
AXP 151016P00055000 P 10/16/15 55.0 0.06 0.17
AXP 151016P00060000 P 10/16/15 60.0 0.20 0.25
AXP 151016P00065000 P 10/16/15 65.0 0.31 0.45
AXP 151016P00070000 P 10/16/15 70.0 0.80 0.83
AXP 151016P00072500 P 10/16/15 72.5 1.10 1.19
AXP 151016P00075000 P 10/16/15 75.0 1.61 1.71
AXP 151016P00077500 P 10/16/15 77.5 2.34 2.44
AXP 151016P00080000 P 10/16/15 80.0 3.25 3.45
AXP 151016P00082500 P 10/16/15 82.5 4.55 4.75
AXP 151016P00085000 P 10/16/15 85.0 6.15 6.30
AXP 151016P00087500 P 10/16/15 87.5 8.00 8.20
AXP 151016P00090000 P 10/16/15 90.0 9.75 10.65
AXP 151016P00095000 P 10/16/15 95.0 14.25 15.40
AXP 151016P00100000 P 10/16/15 100.0 19.15 20.50
AXP 151016P00105000 P 10/16/15 105.0 23.90 25.65
AXP 151016P00110000 P 10/16/15 110.0 27.80 31.05
AXP 151016P00115000 P 10/16/15 115.0 33.65 35.55
AXP 160115C00042500 C 01/15/16 42.5 36.80 40.40
AXP 160115C00045000 C 01/15/16 45.0 34.80 37.70
AXP 160115C00047500 C 01/15/16 47.5 32.35 35.40
AXP 160115C00050000 C 01/15/16 50.0 29.85 31.65
AXP 160115C00055000 C 01/15/16 55.0 24.95 26.65
AXP 160115C00060000 C 01/15/16 60.0 20.15 21.65
AXP 160115C00065000 C 01/15/16 65.0 15.95 17.05
AXP 160115C00067500 C 01/15/16 67.5 13.70 14.80
AXP 160115C00070000 C 01/15/16 70.0 11.65 12.45
AXP 160115C00072500 C 01/15/16 72.5 10.00 10.50
AXP 160115C00075000 C 01/15/16 75.0 8.20 8.65
AXP 160115C00077500 C 01/15/16 77.5 6.55 6.65
AXP 160115C00080000 C 01/15/16 80.0 5.05 5.20
AXP 160115C00082500 C 01/15/16 82.5 3.80 3.95
AXP 160115C00085000 C 01/15/16 85.0 2.81 2.92
AXP 160115C00087500 C 01/15/16 87.5 2.01 2.11
AXP 160115C00090000 C 01/15/16 90.0 1.42 1.54
AXP 160115C00092500 C 01/15/16 92.5 0.99 1.08
AXP 160115C00095000 C 01/15/16 95.0 0.66 0.78
AXP 160115C00097500 C 01/15/16 97.5 0.43 0.56
AXP 160115C00100000 C 01/15/16 100.0 0.30 0.36
AXP 160115C00105000 C 01/15/16 105.0 0.11 0.26
AXP 160115C00110000 C 01/15/16 110.0 0.06 0.18
AXP 160115C00115000 C 01/15/16 115.0 0.00 0.15
AXP 160115C00120000 C 01/15/16 120.0 0.00 0.12
AXP 160115C00125000 C 01/15/16 125.0 0.00 0.11
AXP 160115C00130000 C 01/15/16 130.0 0.00 0.09
AXP 160115C00135000 C 01/15/16 135.0 0.00 0.07
AXP 160115C00140000 C 01/15/16 140.0 0.00 0.06
AXP 160115P00042500 P 01/15/16 42.5 0.08 0.16
AXP 160115P00045000 P 01/15/16 45.0 0.09 0.19
AXP 160115P00047500 P 01/15/16 47.5 0.13 0.25
AXP 160115P00050000 P 01/15/16 50.0 0.17 0.30
AXP 160115P00055000 P 01/15/16 55.0 0.34 0.41
AXP 160115P00060000 P 01/15/16 60.0 0.56 0.62
AXP 160115P00065000 P 01/15/16 65.0 0.89 1.00
AXP 160115P00067500 P 01/15/16 67.5 1.18 1.30
AXP 160115P00070000 P 01/15/16 70.0 1.59 1.70
AXP 160115P00072500 P 01/15/16 72.5 2.10 2.19
AXP 160115P00075000 P 01/15/16 75.0 2.74 2.86
AXP 160115P00077500 P 01/15/16 77.5 3.50 3.75
AXP 160115P00080000 P 01/15/16 80.0 4.55 4.80
AXP 160115P00082500 P 01/15/16 82.5 5.95 6.05
AXP 160115P00085000 P 01/15/16 85.0 7.40 7.55
AXP 160115P00087500 P 01/15/16 87.5 9.10 9.30
AXP 160115P00090000 P 01/15/16 90.0 11.00 11.20
AXP 160115P00092500 P 01/15/16 92.5 12.65 13.70
AXP 160115P00095000 P 01/15/16 95.0 14.80 15.90
AXP 160115P00097500 P 01/15/16 97.5 17.05 18.30
AXP 160115P00100000 P 01/15/16 100.0 19.45 20.80
AXP 160115P00105000 P 01/15/16 105.0 24.05 25.45
AXP 160115P00110000 P 01/15/16 110.0 28.95 31.15
AXP 160115P00115000 P 01/15/16 115.0 34.00 35.70
AXP 160115P00120000 P 01/15/16 120.0 38.95 41.60
AXP 160115P00125000 P 01/15/16 125.0 42.65 46.15
AXP 160115P00130000 P 01/15/16 130.0 47.60 51.55
AXP 160115P00135000 P 01/15/16 135.0 52.40 56.10
AXP 160115P00140000 P 01/15/16 140.0 57.55 61.70
AXP 170120C00040000 C 01/20/17 40.0 38.65 42.55
AXP 170120C00042500 C 01/20/17 42.5 36.25 40.85
AXP 170120C00045000 C 01/20/17 45.0 34.00 37.80
AXP 170120C00047500 C 01/20/17 47.5 31.50 36.00
AXP 170120C00050000 C 01/20/17 50.0 29.30 33.05
AXP 170120C00055000 C 01/20/17 55.0 24.70 28.40
AXP 170120C00060000 C 01/20/17 60.0 21.75 23.65
AXP 170120C00065000 C 01/20/17 65.0 17.65 18.90
AXP 170120C00070000 C 01/20/17 70.0 14.05 14.90
AXP 170120C00072500 C 01/20/17 72.5 12.40 13.50
AXP 170120C00075000 C 01/20/17 75.0 10.90 11.90
AXP 170120C00077500 C 01/20/17 77.5 9.50 10.40
AXP 170120C00080000 C 01/20/17 80.0 8.20 9.05
AXP 170120C00082500 C 01/20/17 82.5 7.25 7.85
AXP 170120C00085000 C 01/20/17 85.0 6.25 6.70
AXP 170120C00087500 C 01/20/17 87.5 5.00 5.85
AXP 170120C00090000 C 01/20/17 90.0 4.20 5.00
AXP 170120C00092500 C 01/20/17 92.5 3.55 4.25
AXP 170120C00095000 C 01/20/17 95.0 2.95 3.60
AXP 170120C00097500 C 01/20/17 97.5 2.45 3.05
AXP 170120C00100000 C 01/20/17 100.0 2.01 2.57
AXP 170120C00105000 C 01/20/17 105.0 1.09 2.03
AXP 170120C00110000 C 01/20/17 110.0 0.85 1.29
AXP 170120C00115000 C 01/20/17 115.0 0.54 1.26
AXP 170120C00120000 C 01/20/17 120.0 0.40 0.99
AXP 170120C00125000 C 01/20/17 125.0 0.20 0.77
AXP 170120C00130000 C 01/20/17 130.0 0.09 0.64
AXP 170120C00135000 C 01/20/17 135.0 0.03 0.52
AXP 170120C00140000 C 01/20/17 140.0 0.01 0.44
AXP 170120P00040000 P 01/20/17 40.0 0.37 0.65
AXP 170120P00042500 P 01/20/17 42.5 0.47 0.99
AXP 170120P00045000 P 01/20/17 45.0 0.61 1.16
AXP 170120P00047500 P 01/20/17 47.5 0.74 1.20
AXP 170120P00050000 P 01/20/17 50.0 1.00 1.49
AXP 170120P00055000 P 01/20/17 55.0 1.41 2.00
AXP 170120P00060000 P 01/20/17 60.0 2.09 2.46
AXP 170120P00065000 P 01/20/17 65.0 3.05 3.40
AXP 170120P00070000 P 01/20/17 70.0 4.30 4.60
AXP 170120P00072500 P 01/20/17 72.5 5.10 5.70
AXP 170120P00075000 P 01/20/17 75.0 6.00 6.65
AXP 170120P00077500 P 01/20/17 77.5 7.00 7.70
AXP 170120P00080000 P 01/20/17 80.0 8.15 8.90
AXP 170120P00082500 P 01/20/17 82.5 9.50 9.85
AXP 170120P00085000 P 01/20/17 85.0 10.90 11.40
AXP 170120P00087500 P 01/20/17 87.5 12.30 13.15
AXP 170120P00090000 P 01/20/17 90.0 13.90 14.55
AXP 170120P00092500 P 01/20/17 92.5 15.50 16.95
AXP 170120P00095000 P 01/20/17 95.0 17.45 18.45
AXP 170120P00097500 P 01/20/17 97.5 19.15 20.80
AXP 170120P00100000 P 01/20/17 100.0 21.40 22.50
AXP 170120P00105000 P 01/20/17 105.0 24.55 28.15
AXP 170120P00110000 P 01/20/17 110.0 28.90 32.65
AXP 170120P00115000 P 01/20/17 115.0 33.40 37.30
AXP 170120P00120000 P 01/20/17 120.0 37.50 42.00
AXP 170120P00125000 P 01/20/17 125.0 42.25 46.95
AXP 170120P00130000 P 01/20/17 130.0 47.30 51.80
AXP 170120P00135000 P 01/20/17 135.0 52.10 56.75
AXP 170120P00140000 P 01/20/17 140.0 57.10 61.70

OPRA data is delayed 15 minutes.