Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

American Express Company (AXP)
As of Mar 24 2017 11:22AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXP 170331C00065000 C 03/31/17 65.0 11.80 15.40
AXP 170331C00067500 C 03/31/17 67.5 9.10 13.00
AXP 170331C00068000 C 03/31/17 68.0 9.00 12.50
AXP 170331C00068500 C 03/31/17 68.5 8.50 12.00
AXP 170331C00069000 C 03/31/17 69.0 8.15 11.50
AXP 170331C00069500 C 03/31/17 69.5 7.50 10.25
AXP 170331C00070000 C 03/31/17 70.0 7.00 9.75
AXP 170331C00070500 C 03/31/17 70.5 6.55 9.25
AXP 170331C00071000 C 03/31/17 71.0 6.10 8.65
AXP 170331C00071500 C 03/31/17 71.5 5.55 8.25
AXP 170331C00072000 C 03/31/17 72.0 5.05 7.75
AXP 170331C00072500 C 03/31/17 72.5 4.55 7.30
AXP 170331C00073000 C 03/31/17 73.0 4.75 6.55
AXP 170331C00073500 C 03/31/17 73.5 4.25 6.05
AXP 170331C00074000 C 03/31/17 74.0 3.25 6.05
AXP 170331C00074500 C 03/31/17 74.5 3.85 4.40
AXP 170331C00075000 C 03/31/17 75.0 3.30 3.90
AXP 170331C00075500 C 03/31/17 75.5 1.65 3.45
AXP 170331C00076000 C 03/31/17 76.0 2.55 2.97
AXP 170331C00076500 C 03/31/17 76.5 2.32 2.52
AXP 170331C00077000 C 03/31/17 77.0 1.83 2.10
AXP 170331C00077500 C 03/31/17 77.5 1.61 1.69
AXP 170331C00078000 C 03/31/17 78.0 1.26 1.32
AXP 170331C00078500 C 03/31/17 78.5 0.82 0.99
AXP 170331C00079000 C 03/31/17 79.0 0.67 0.70
AXP 170331C00079500 C 03/31/17 79.5 0.43 0.51
AXP 170331C00080000 C 03/31/17 80.0 0.27 0.35
AXP 170331C00080500 C 03/31/17 80.5 0.19 0.23
AXP 170331C00081000 C 03/31/17 81.0 0.10 0.15
AXP 170331C00081500 C 03/31/17 81.5 0.05 0.10
AXP 170331C00082000 C 03/31/17 82.0 0.02 0.07
AXP 170331C00082500 C 03/31/17 82.5 0.01 0.05
AXP 170331C00083000 C 03/31/17 83.0 0.00 0.03
AXP 170331C00083500 C 03/31/17 83.5 0.00 0.03
AXP 170331C00084000 C 03/31/17 84.0 0.00 0.03
AXP 170331C00084500 C 03/31/17 84.5 0.00 0.22
AXP 170331C00085000 C 03/31/17 85.0 0.00 0.20
AXP 170331C00085500 C 03/31/17 85.5 0.00 0.22
AXP 170331C00086000 C 03/31/17 86.0 0.00 0.20
AXP 170331C00086500 C 03/31/17 86.5 0.00 0.21
AXP 170331C00087000 C 03/31/17 87.0 0.00 0.22
AXP 170331C00088000 C 03/31/17 88.0 0.00 0.22
AXP 170331C00089000 C 03/31/17 89.0 0.00 0.22
AXP 170331C00090000 C 03/31/17 90.0 0.00 0.22
AXP 170331C00091000 C 03/31/17 91.0 0.00 0.22
AXP 170331C00092000 C 03/31/17 92.0 0.00 0.22
AXP 170331P00065000 P 03/31/17 65.0 0.00 0.20
AXP 170331P00067500 P 03/31/17 67.5 0.00 0.18
AXP 170331P00068000 P 03/31/17 68.0 0.00 0.20
AXP 170331P00068500 P 03/31/17 68.5 0.00 0.20
AXP 170331P00069000 P 03/31/17 69.0 0.00 0.20
AXP 170331P00069500 P 03/31/17 69.5 0.00 0.04
AXP 170331P00070000 P 03/31/17 70.0 0.00 0.21
AXP 170331P00070500 P 03/31/17 70.5 0.00 0.20
AXP 170331P00071000 P 03/31/17 71.0 0.00 0.10
AXP 170331P00071500 P 03/31/17 71.5 0.00 0.03
AXP 170331P00072000 P 03/31/17 72.0 0.00 0.03
AXP 170331P00072500 P 03/31/17 72.5 0.00 0.15
AXP 170331P00073000 P 03/31/17 73.0 0.00 0.04
AXP 170331P00073500 P 03/31/17 73.5 0.01 0.05
AXP 170331P00074000 P 03/31/17 74.0 0.02 0.07
AXP 170331P00074500 P 03/31/17 74.5 0.03 0.08
AXP 170331P00075000 P 03/31/17 75.0 0.04 0.10
AXP 170331P00075500 P 03/31/17 75.5 0.07 0.14
AXP 170331P00076000 P 03/31/17 76.0 0.11 0.18
AXP 170331P00076500 P 03/31/17 76.5 0.13 0.26
AXP 170331P00077000 P 03/31/17 77.0 0.23 0.34
AXP 170331P00077500 P 03/31/17 77.5 0.31 0.45
AXP 170331P00078000 P 03/31/17 78.0 0.44 0.55
AXP 170331P00078500 P 03/31/17 78.5 0.62 0.76
AXP 170331P00079000 P 03/31/17 79.0 0.85 1.11
AXP 170331P00079500 P 03/31/17 79.5 1.15 1.36
AXP 170331P00080000 P 03/31/17 80.0 1.48 1.73
AXP 170331P00080500 P 03/31/17 80.5 1.86 2.09
AXP 170331P00081000 P 03/31/17 81.0 2.25 2.69
AXP 170331P00081500 P 03/31/17 81.5 2.66 3.30
AXP 170331P00082000 P 03/31/17 82.0 2.97 4.85
AXP 170331P00082500 P 03/31/17 82.5 3.55 4.45
AXP 170331P00083000 P 03/31/17 83.0 3.25 6.00
AXP 170331P00083500 P 03/31/17 83.5 3.75 6.50
AXP 170331P00084000 P 03/31/17 84.0 4.10 7.00
AXP 170331P00084500 P 03/31/17 84.5 4.05 7.50
AXP 170331P00085000 P 03/31/17 85.0 5.00 8.20
AXP 170331P00085500 P 03/31/17 85.5 5.15 8.70
AXP 170331P00086000 P 03/31/17 86.0 5.55 9.10
AXP 170331P00086500 P 03/31/17 86.5 6.20 9.75
AXP 170331P00087000 P 03/31/17 87.0 6.55 10.25
AXP 170331P00088000 P 03/31/17 88.0 7.70 11.25
AXP 170331P00089000 P 03/31/17 89.0 8.70 12.15
AXP 170331P00090000 P 03/31/17 90.0 9.90 13.30
AXP 170331P00091000 P 03/31/17 91.0 10.60 14.15
AXP 170331P00092000 P 03/31/17 92.0 12.00 15.05
AXP 170407C00055000 C 04/07/17 55.0 21.75 24.65
AXP 170407C00057500 C 04/07/17 57.5 19.55 23.15
AXP 170407C00060000 C 04/07/17 60.0 17.05 20.70
AXP 170407C00062500 C 04/07/17 62.5 14.45 18.15
AXP 170407C00065000 C 04/07/17 65.0 11.75 15.80
AXP 170407C00067500 C 04/07/17 67.5 9.35 13.00
AXP 170407C00070000 C 04/07/17 70.0 6.75 10.50
AXP 170407C00071000 C 04/07/17 71.0 6.05 9.40
AXP 170407C00072000 C 04/07/17 72.0 4.70 8.15
AXP 170407C00072500 C 04/07/17 72.5 4.25 8.05
AXP 170407C00073000 C 04/07/17 73.0 3.80 7.55
AXP 170407C00073500 C 04/07/17 73.5 3.25 7.05
AXP 170407C00074000 C 04/07/17 74.0 2.78 6.50
AXP 170407C00074500 C 04/07/17 74.5 2.30 6.10
AXP 170407C00075000 C 04/07/17 75.0 2.23 5.65
AXP 170407C00075500 C 04/07/17 75.5 2.14 4.30
AXP 170407C00076000 C 04/07/17 76.0 1.77 3.95
AXP 170407C00076500 C 04/07/17 76.5 2.47 2.70
AXP 170407C00077000 C 04/07/17 77.0 2.08 2.29
AXP 170407C00077500 C 04/07/17 77.5 1.70 1.92
AXP 170407C00078000 C 04/07/17 78.0 1.38 1.59
AXP 170407C00078500 C 04/07/17 78.5 1.09 1.23
AXP 170407C00079000 C 04/07/17 79.0 0.84 0.98
AXP 170407C00079500 C 04/07/17 79.5 0.60 0.77
AXP 170407C00080000 C 04/07/17 80.0 0.43 0.58
AXP 170407C00080500 C 04/07/17 80.5 0.29 0.44
AXP 170407C00081000 C 04/07/17 81.0 0.23 0.35
AXP 170407C00081500 C 04/07/17 81.5 0.12 0.26
AXP 170407C00082000 C 04/07/17 82.0 0.09 0.27
AXP 170407C00082500 C 04/07/17 82.5 0.04 0.22
AXP 170407C00083000 C 04/07/17 83.0 0.03 0.13
AXP 170407C00083500 C 04/07/17 83.5 0.01 0.25
AXP 170407C00084000 C 04/07/17 84.0 0.00 0.24
AXP 170407C00084500 C 04/07/17 84.5 0.00 0.24
AXP 170407C00085000 C 04/07/17 85.0 0.00 0.24
AXP 170407C00085500 C 04/07/17 85.5 0.00 0.23
AXP 170407C00086000 C 04/07/17 86.0 0.00 0.23
AXP 170407C00086500 C 04/07/17 86.5 0.00 0.23
AXP 170407C00087000 C 04/07/17 87.0 0.00 0.23
AXP 170407C00088000 C 04/07/17 88.0 0.00 0.23
AXP 170407C00088500 C 04/07/17 88.5 0.00 0.23
AXP 170407C00090000 C 04/07/17 90.0 0.00 0.23
AXP 170407C00095000 C 04/07/17 95.0 0.00 0.22
AXP 170407C00100000 C 04/07/17 100.0 0.00 0.21
AXP 170407C00105000 C 04/07/17 105.0 0.00 0.20
AXP 170407C00110000 C 04/07/17 110.0 0.00 0.20
AXP 170407C00115000 C 04/07/17 115.0 0.00 0.19
AXP 170407P00055000 P 04/07/17 55.0 0.00 0.03
AXP 170407P00057500 P 04/07/17 57.5 0.00 0.20
AXP 170407P00060000 P 04/07/17 60.0 0.00 0.20
AXP 170407P00062500 P 04/07/17 62.5 0.00 0.19
AXP 170407P00065000 P 04/07/17 65.0 0.00 0.20
AXP 170407P00067500 P 04/07/17 67.5 0.00 0.21
AXP 170407P00070000 P 04/07/17 70.0 0.00 0.22
AXP 170407P00071000 P 04/07/17 71.0 0.00 0.23
AXP 170407P00072000 P 04/07/17 72.0 0.02 0.20
AXP 170407P00072500 P 04/07/17 72.5 0.04 0.17
AXP 170407P00073000 P 04/07/17 73.0 0.03 0.12
AXP 170407P00073500 P 04/07/17 73.5 0.07 0.14
AXP 170407P00074000 P 04/07/17 74.0 0.10 0.18
AXP 170407P00074500 P 04/07/17 74.5 0.13 0.22
AXP 170407P00075000 P 04/07/17 75.0 0.16 0.25
AXP 170407P00075500 P 04/07/17 75.5 0.21 0.37
AXP 170407P00076000 P 04/07/17 76.0 0.24 0.46
AXP 170407P00076500 P 04/07/17 76.5 0.38 0.52
AXP 170407P00077000 P 04/07/17 77.0 0.42 0.65
AXP 170407P00077500 P 04/07/17 77.5 0.57 0.81
AXP 170407P00078000 P 04/07/17 78.0 0.79 1.04
AXP 170407P00078500 P 04/07/17 78.5 0.97 1.25
AXP 170407P00079000 P 04/07/17 79.0 1.28 1.49
AXP 170407P00079500 P 04/07/17 79.5 1.54 1.97
AXP 170407P00080000 P 04/07/17 80.0 1.89 2.16
AXP 170407P00080500 P 04/07/17 80.5 1.51 3.55
AXP 170407P00081000 P 04/07/17 81.0 2.00 4.10
AXP 170407P00081500 P 04/07/17 81.5 1.96 4.60
AXP 170407P00082000 P 04/07/17 82.0 2.42 5.40
AXP 170407P00082500 P 04/07/17 82.5 2.54 5.95
AXP 170407P00083000 P 04/07/17 83.0 3.15 6.60
AXP 170407P00083500 P 04/07/17 83.5 3.60 7.15
AXP 170407P00084000 P 04/07/17 84.0 4.20 7.55
AXP 170407P00084500 P 04/07/17 84.5 4.65 7.85
AXP 170407P00085000 P 04/07/17 85.0 5.20 8.30
AXP 170407P00085500 P 04/07/17 85.5 5.65 8.95
AXP 170407P00086000 P 04/07/17 86.0 6.15 9.50
AXP 170407P00086500 P 04/07/17 86.5 6.65 10.00
AXP 170407P00087000 P 04/07/17 87.0 7.15 10.60
AXP 170407P00088000 P 04/07/17 88.0 8.15 11.50
AXP 170407P00088500 P 04/07/17 88.5 8.35 12.10
AXP 170407P00090000 P 04/07/17 90.0 9.70 13.55
AXP 170407P00095000 P 04/07/17 95.0 14.75 18.25
AXP 170407P00100000 P 04/07/17 100.0 19.70 23.25
AXP 170407P00105000 P 04/07/17 105.0 24.70 28.30
AXP 170407P00110000 P 04/07/17 110.0 29.70 33.30
AXP 170407P00115000 P 04/07/17 115.0 35.55 38.60
AXP 170413C00055000 C 04/13/17 55.0 22.05 24.70
AXP 170413C00057500 C 04/13/17 57.5 19.15 22.85
AXP 170413C00062500 C 04/13/17 62.5 14.35 17.80
AXP 170413C00067500 C 04/13/17 67.5 9.55 12.35
AXP 170413C00068000 C 04/13/17 68.0 9.05 12.00
AXP 170413C00068500 C 04/13/17 68.5 8.55 11.50
AXP 170413C00069000 C 04/13/17 69.0 8.05 11.05
AXP 170413C00069500 C 04/13/17 69.5 7.55 10.55
AXP 170413C00070000 C 04/13/17 70.0 7.05 10.05
AXP 170413C00070500 C 04/13/17 70.5 6.55 9.55
AXP 170413C00071000 C 04/13/17 71.0 6.05 9.05
AXP 170413C00071500 C 04/13/17 71.5 6.15 8.30
AXP 170413C00072000 C 04/13/17 72.0 5.10 8.05
AXP 170413C00072500 C 04/13/17 72.5 4.60 7.55
AXP 170413C00073000 C 04/13/17 73.0 4.10 6.85
AXP 170413C00073500 C 04/13/17 73.5 3.30 6.60
AXP 170413C00074000 C 04/13/17 74.0 3.15 6.15
AXP 170413C00074500 C 04/13/17 74.5 3.50 5.30
AXP 170413C00075000 C 04/13/17 75.0 2.64 4.65
AXP 170413C00075500 C 04/13/17 75.5 2.26 4.35
AXP 170413C00076000 C 04/13/17 76.0 2.75 3.25
AXP 170413C00076500 C 04/13/17 76.5 2.36 2.79
AXP 170413C00077000 C 04/13/17 77.0 2.17 2.54
AXP 170413C00077500 C 04/13/17 77.5 1.83 2.03
AXP 170413C00078000 C 04/13/17 78.0 1.51 1.69
AXP 170413C00078500 C 04/13/17 78.5 1.21 1.42
AXP 170413C00079000 C 04/13/17 79.0 0.84 1.12
AXP 170413C00079500 C 04/13/17 79.5 0.75 0.91
AXP 170413C00080000 C 04/13/17 80.0 0.58 0.70
AXP 170413C00080500 C 04/13/17 80.5 0.43 0.56
AXP 170413C00081000 C 04/13/17 81.0 0.32 0.45
AXP 170413C00081500 C 04/13/17 81.5 0.23 0.36
AXP 170413C00082000 C 04/13/17 82.0 0.16 0.28
AXP 170413C00082500 C 04/13/17 82.5 0.11 0.25
AXP 170413C00083000 C 04/13/17 83.0 0.08 0.29
AXP 170413C00083500 C 04/13/17 83.5 0.05 0.28
AXP 170413C00084000 C 04/13/17 84.0 0.00 0.24
AXP 170413C00084500 C 04/13/17 84.5 0.00 0.25
AXP 170413C00085000 C 04/13/17 85.0 0.01 0.24
AXP 170413C00085500 C 04/13/17 85.5 0.00 0.24
AXP 170413C00086000 C 04/13/17 86.0 0.00 0.24
AXP 170413C00086500 C 04/13/17 86.5 0.00 0.24
AXP 170413C00087000 C 04/13/17 87.0 0.00 0.23
AXP 170413C00087500 C 04/13/17 87.5 0.00 0.23
AXP 170413C00088000 C 04/13/17 88.0 0.00 0.23
AXP 170413C00088500 C 04/13/17 88.5 0.00 0.22
AXP 170413C00090000 C 04/13/17 90.0 0.00 0.23
AXP 170413C00095000 C 04/13/17 95.0 0.00 0.23
AXP 170413C00100000 C 04/13/17 100.0 0.00 0.20
AXP 170413C00105000 C 04/13/17 105.0 0.00 0.21
AXP 170413C00110000 C 04/13/17 110.0 0.00 0.20
AXP 170413C00115000 C 04/13/17 115.0 0.00 0.19
AXP 170413P00055000 P 04/13/17 55.0 0.00 0.18
AXP 170413P00057500 P 04/13/17 57.5 0.00 0.20
AXP 170413P00062500 P 04/13/17 62.5 0.00 0.20
AXP 170413P00067500 P 04/13/17 67.5 0.00 0.22
AXP 170413P00068000 P 04/13/17 68.0 0.00 0.22
AXP 170413P00068500 P 04/13/17 68.5 0.00 0.22
AXP 170413P00069000 P 04/13/17 69.0 0.00 0.23
AXP 170413P00069500 P 04/13/17 69.5 0.00 0.23
AXP 170413P00070000 P 04/13/17 70.0 0.00 0.22
AXP 170413P00070500 P 04/13/17 70.5 0.02 0.22
AXP 170413P00071000 P 04/13/17 71.0 0.02 0.22
AXP 170413P00071500 P 04/13/17 71.5 0.04 0.23
AXP 170413P00072000 P 04/13/17 72.0 0.06 0.17
AXP 170413P00072500 P 04/13/17 72.5 0.03 0.17
AXP 170413P00073000 P 04/13/17 73.0 0.08 0.18
AXP 170413P00073500 P 04/13/17 73.5 0.11 0.22
AXP 170413P00074000 P 04/13/17 74.0 0.16 0.26
AXP 170413P00074500 P 04/13/17 74.5 0.18 0.35
AXP 170413P00075000 P 04/13/17 75.0 0.23 0.42
AXP 170413P00075500 P 04/13/17 75.5 0.30 0.51
AXP 170413P00076000 P 04/13/17 76.0 0.40 0.59
AXP 170413P00076500 P 04/13/17 76.5 0.43 0.68
AXP 170413P00077000 P 04/13/17 77.0 0.62 0.86
AXP 170413P00077500 P 04/13/17 77.5 0.71 0.97
AXP 170413P00078000 P 04/13/17 78.0 0.94 1.21
AXP 170413P00078500 P 04/13/17 78.5 1.18 1.42
AXP 170413P00079000 P 04/13/17 79.0 1.37 1.68
AXP 170413P00079500 P 04/13/17 79.5 1.67 1.96
AXP 170413P00080000 P 04/13/17 80.0 1.97 2.45
AXP 170413P00080500 P 04/13/17 80.5 1.49 3.05
AXP 170413P00081000 P 04/13/17 81.0 1.89 3.20
AXP 170413P00081500 P 04/13/17 81.5 2.40 3.65
AXP 170413P00082000 P 04/13/17 82.0 2.48 5.00
AXP 170413P00082500 P 04/13/17 82.5 3.10 5.95
AXP 170413P00083000 P 04/13/17 83.0 3.60 6.40
AXP 170413P00083500 P 04/13/17 83.5 4.15 6.85
AXP 170413P00084000 P 04/13/17 84.0 4.60 7.35
AXP 170413P00084500 P 04/13/17 84.5 4.85 7.80
AXP 170413P00085000 P 04/13/17 85.0 5.55 8.60
AXP 170413P00085500 P 04/13/17 85.5 6.10 8.80
AXP 170413P00086000 P 04/13/17 86.0 6.55 9.30
AXP 170413P00086500 P 04/13/17 86.5 7.05 9.80
AXP 170413P00087000 P 04/13/17 87.0 7.30 10.50
AXP 170413P00087500 P 04/13/17 87.5 7.80 10.75
AXP 170413P00088000 P 04/13/17 88.0 8.15 11.60
AXP 170413P00088500 P 04/13/17 88.5 8.80 12.15
AXP 170413P00090000 P 04/13/17 90.0 10.25 13.60
AXP 170413P00095000 P 04/13/17 95.0 15.10 18.65
AXP 170413P00100000 P 04/13/17 100.0 20.00 23.45
AXP 170413P00105000 P 04/13/17 105.0 25.10 28.45
AXP 170413P00110000 P 04/13/17 110.0 30.00 33.45
AXP 170413P00115000 P 04/13/17 115.0 35.55 38.55
AXP 170421C00032500 C 04/21/17 32.5 45.25 47.20
AXP 170421C00035000 C 04/21/17 35.0 41.95 45.55
AXP 170421C00037500 C 04/21/17 37.5 39.45 43.05
AXP 170421C00040000 C 04/21/17 40.0 37.10 39.85
AXP 170421C00042500 C 04/21/17 42.5 35.45 36.75
AXP 170421C00045000 C 04/21/17 45.0 32.95 34.25
AXP 170421C00047500 C 04/21/17 47.5 30.45 31.75
AXP 170421C00050000 C 04/21/17 50.0 27.95 29.25
AXP 170421C00052500 C 04/21/17 52.5 25.50 28.00
AXP 170421C00055000 C 04/21/17 55.0 22.70 24.15
AXP 170421C00057500 C 04/21/17 57.5 20.20 21.60
AXP 170421C00060000 C 04/21/17 60.0 17.90 19.10
AXP 170421C00062500 C 04/21/17 62.5 15.45 16.55
AXP 170421C00065000 C 04/21/17 65.0 12.95 14.05
AXP 170421C00067500 C 04/21/17 67.5 10.50 11.55
AXP 170421C00068000 C 04/21/17 68.0 10.05 11.05
AXP 170421C00069000 C 04/21/17 69.0 9.05 10.05
AXP 170421C00070000 C 04/21/17 70.0 8.60 8.95
AXP 170421C00070500 C 04/21/17 70.5 7.55 8.55
AXP 170421C00071000 C 04/21/17 71.0 7.10 8.10
AXP 170421C00071500 C 04/21/17 71.5 6.65 7.65
AXP 170421C00072000 C 04/21/17 72.0 6.15 7.15
AXP 170421C00072500 C 04/21/17 72.5 6.00 6.65
AXP 170421C00073000 C 04/21/17 73.0 5.75 6.05
AXP 170421C00073500 C 04/21/17 73.5 5.50 5.60
AXP 170421C00074000 C 04/21/17 74.0 5.05 5.15
AXP 170421C00074500 C 04/21/17 74.5 4.65 4.80
AXP 170421C00075000 C 04/21/17 75.0 4.20 4.35
AXP 170421C00075500 C 04/21/17 75.5 3.80 3.90
AXP 170421C00076000 C 04/21/17 76.0 3.45 3.55
AXP 170421C00076500 C 04/21/17 76.5 3.10 3.15
AXP 170421C00077000 C 04/21/17 77.0 2.76 2.81
AXP 170421C00077500 C 04/21/17 77.5 2.43 2.49
AXP 170421C00078000 C 04/21/17 78.0 2.14 2.19
AXP 170421C00078500 C 04/21/17 78.5 1.89 1.92
AXP 170421C00079000 C 04/21/17 79.0 1.64 1.66
AXP 170421C00079500 C 04/21/17 79.5 1.42 1.43
AXP 170421C00080000 C 04/21/17 80.0 1.21 1.24
AXP 170421C00080500 C 04/21/17 80.5 1.03 1.04
AXP 170421C00081000 C 04/21/17 81.0 0.87 0.89
AXP 170421C00081500 C 04/21/17 81.5 0.73 0.75
AXP 170421C00082000 C 04/21/17 82.0 0.61 0.62
AXP 170421C00082500 C 04/21/17 82.5 0.51 0.53
AXP 170421C00083000 C 04/21/17 83.0 0.42 0.44
AXP 170421C00083500 C 04/21/17 83.5 0.34 0.37
AXP 170421C00084000 C 04/21/17 84.0 0.29 0.31
AXP 170421C00084500 C 04/21/17 84.5 0.24 0.27
AXP 170421C00085000 C 04/21/17 85.0 0.20 0.23
AXP 170421C00085500 C 04/21/17 85.5 0.17 0.19
AXP 170421C00086000 C 04/21/17 86.0 0.14 0.16
AXP 170421C00086500 C 04/21/17 86.5 0.12 0.14
AXP 170421C00087000 C 04/21/17 87.0 0.10 0.13
AXP 170421C00087500 C 04/21/17 87.5 0.08 0.10
AXP 170421C00088000 C 04/21/17 88.0 0.07 0.08
AXP 170421C00089000 C 04/21/17 89.0 0.05 0.09
AXP 170421C00090000 C 04/21/17 90.0 0.03 0.05
AXP 170421C00091000 C 04/21/17 91.0 0.02 0.04
AXP 170421C00095000 C 04/21/17 95.0 0.00 0.05
AXP 170421P00032500 P 04/21/17 32.5 0.00 0.03
AXP 170421P00035000 P 04/21/17 35.0 0.00 0.04
AXP 170421P00037500 P 04/21/17 37.5 0.00 0.04
AXP 170421P00040000 P 04/21/17 40.0 0.00 0.04
AXP 170421P00042500 P 04/21/17 42.5 0.00 0.04
AXP 170421P00045000 P 04/21/17 45.0 0.00 0.04
AXP 170421P00047500 P 04/21/17 47.5 0.00 0.01
AXP 170421P00050000 P 04/21/17 50.0 0.00 0.01
AXP 170421P00052500 P 04/21/17 52.5 0.00 0.01
AXP 170421P00055000 P 04/21/17 55.0 0.00 0.01
AXP 170421P00057500 P 04/21/17 57.5 0.00 0.03
AXP 170421P00060000 P 04/21/17 60.0 0.00 0.03
AXP 170421P00062500 P 04/21/17 62.5 0.00 0.04
AXP 170421P00065000 P 04/21/17 65.0 0.02 0.04
AXP 170421P00067500 P 04/21/17 67.5 0.06 0.08
AXP 170421P00068000 P 04/21/17 68.0 0.07 0.08
AXP 170421P00069000 P 04/21/17 69.0 0.10 0.11
AXP 170421P00070000 P 04/21/17 70.0 0.13 0.15
AXP 170421P00070500 P 04/21/17 70.5 0.15 0.17
AXP 170421P00071000 P 04/21/17 71.0 0.18 0.20
AXP 170421P00071500 P 04/21/17 71.5 0.21 0.23
AXP 170421P00072000 P 04/21/17 72.0 0.25 0.27
AXP 170421P00072500 P 04/21/17 72.5 0.29 0.31
AXP 170421P00073000 P 04/21/17 73.0 0.34 0.36
AXP 170421P00073500 P 04/21/17 73.5 0.40 0.42
AXP 170421P00074000 P 04/21/17 74.0 0.47 0.49
AXP 170421P00074500 P 04/21/17 74.5 0.55 0.57
AXP 170421P00075000 P 04/21/17 75.0 0.65 0.66
AXP 170421P00075500 P 04/21/17 75.5 0.76 0.78
AXP 170421P00076000 P 04/21/17 76.0 0.88 0.90
AXP 170421P00076500 P 04/21/17 76.5 1.03 1.05
AXP 170421P00077000 P 04/21/17 77.0 1.19 1.21
AXP 170421P00077500 P 04/21/17 77.5 1.37 1.40
AXP 170421P00078000 P 04/21/17 78.0 1.59 1.61
AXP 170421P00078500 P 04/21/17 78.5 1.82 1.84
AXP 170421P00079000 P 04/21/17 79.0 2.07 2.09
AXP 170421P00079500 P 04/21/17 79.5 2.35 2.37
AXP 170421P00080000 P 04/21/17 80.0 2.65 2.66
AXP 170421P00080500 P 04/21/17 80.5 2.96 2.98
AXP 170421P00081000 P 04/21/17 81.0 3.25 3.35
AXP 170421P00081500 P 04/21/17 81.5 3.65 3.70
AXP 170421P00082000 P 04/21/17 82.0 4.00 4.10
AXP 170421P00082500 P 04/21/17 82.5 4.40 4.50
AXP 170421P00083000 P 04/21/17 83.0 4.70 4.95
AXP 170421P00083500 P 04/21/17 83.5 5.15 6.15
AXP 170421P00084000 P 04/21/17 84.0 5.70 6.55
AXP 170421P00084500 P 04/21/17 84.5 6.00 7.00
AXP 170421P00085000 P 04/21/17 85.0 6.55 7.50
AXP 170421P00085500 P 04/21/17 85.5 7.00 8.00
AXP 170421P00086000 P 04/21/17 86.0 7.40 8.45
AXP 170421P00086500 P 04/21/17 86.5 7.90 8.90
AXP 170421P00087000 P 04/21/17 87.0 8.40 9.35
AXP 170421P00087500 P 04/21/17 87.5 8.90 9.95
AXP 170421P00088000 P 04/21/17 88.0 9.35 10.40
AXP 170421P00089000 P 04/21/17 89.0 10.35 11.40
AXP 170421P00090000 P 04/21/17 90.0 11.35 12.35
AXP 170421P00091000 P 04/21/17 91.0 10.85 13.35
AXP 170421P00095000 P 04/21/17 95.0 16.25 17.40
AXP 170428C00055000 C 04/28/17 55.0 21.85 25.40
AXP 170428C00057500 C 04/28/17 57.5 19.40 22.50
AXP 170428C00060000 C 04/28/17 60.0 17.05 20.00
AXP 170428C00062500 C 04/28/17 62.5 14.55 17.55
AXP 170428C00065000 C 04/28/17 65.0 12.05 15.00
AXP 170428C00067500 C 04/28/17 67.5 9.60 12.30
AXP 170428C00068000 C 04/28/17 68.0 9.10 12.00
AXP 170428C00068500 C 04/28/17 68.5 8.60 11.50
AXP 170428C00069000 C 04/28/17 69.0 8.10 11.10
AXP 170428C00069500 C 04/28/17 69.5 7.60 10.60
AXP 170428C00070000 C 04/28/17 70.0 7.15 10.10
AXP 170428C00070500 C 04/28/17 70.5 6.65 9.35
AXP 170428C00071000 C 04/28/17 71.0 6.15 8.85
AXP 170428C00071500 C 04/28/17 71.5 6.30 8.45
AXP 170428C00072000 C 04/28/17 72.0 5.85 8.60
AXP 170428C00072500 C 04/28/17 72.5 5.40 7.35
AXP 170428C00073000 C 04/28/17 73.0 5.05 6.90
AXP 170428C00073500 C 04/28/17 73.5 4.65 6.45
AXP 170428C00074000 C 04/28/17 74.0 4.25 6.05
AXP 170428C00074500 C 04/28/17 74.5 4.45 4.95
AXP 170428C00075000 C 04/28/17 75.0 3.90 5.40
AXP 170428C00075500 C 04/28/17 75.5 3.75 5.00
AXP 170428C00076000 C 04/28/17 76.0 3.45 3.70
AXP 170428C00076500 C 04/28/17 76.5 3.05 3.35
AXP 170428C00077000 C 04/28/17 77.0 2.75 3.00
AXP 170428C00077500 C 04/28/17 77.5 2.42 2.67
AXP 170428C00078000 C 04/28/17 78.0 2.14 2.40
AXP 170428C00078500 C 04/28/17 78.5 1.94 2.11
AXP 170428C00079000 C 04/28/17 79.0 1.68 1.86
AXP 170428C00079500 C 04/28/17 79.5 1.39 1.63
AXP 170428C00080000 C 04/28/17 80.0 1.26 1.39
AXP 170428C00080500 C 04/28/17 80.5 1.07 1.26
AXP 170428C00081000 C 04/28/17 81.0 0.92 1.08
AXP 170428C00081500 C 04/28/17 81.5 0.67 0.88
AXP 170428C00082000 C 04/28/17 82.0 0.56 0.75
AXP 170428C00082500 C 04/28/17 82.5 0.54 0.64
AXP 170428C00083000 C 04/28/17 83.0 0.33 0.55
AXP 170428C00083500 C 04/28/17 83.5 0.28 0.47
AXP 170428C00084000 C 04/28/17 84.0 0.29 0.40
AXP 170428C00084500 C 04/28/17 84.5 0.23 0.47
AXP 170428C00085000 C 04/28/17 85.0 0.13 0.31
AXP 170428C00085500 C 04/28/17 85.5 0.10 0.39
AXP 170428C00086000 C 04/28/17 86.0 0.09 0.34
AXP 170428C00086500 C 04/28/17 86.5 0.05 0.34
AXP 170428C00087000 C 04/28/17 87.0 0.04 0.30
AXP 170428C00088000 C 04/28/17 88.0 0.00 0.27
AXP 170428C00088500 C 04/28/17 88.5 0.05 0.25
AXP 170428C00089000 C 04/28/17 89.0 0.02 0.27
AXP 170428C00090000 C 04/28/17 90.0 0.01 0.18
AXP 170428C00091000 C 04/28/17 91.0 0.00 0.24
AXP 170428C00092000 C 04/28/17 92.0 0.00 0.24
AXP 170428C00095000 C 04/28/17 95.0 0.00 0.22
AXP 170428C00100000 C 04/28/17 100.0 0.00 0.22
AXP 170428C00105000 C 04/28/17 105.0 0.00 0.22
AXP 170428C00110000 C 04/28/17 110.0 0.00 0.20
AXP 170428P00055000 P 04/28/17 55.0 0.00 0.21
AXP 170428P00057500 P 04/28/17 57.5 0.00 0.21
AXP 170428P00060000 P 04/28/17 60.0 0.00 0.21
AXP 170428P00062500 P 04/28/17 62.5 0.00 0.23
AXP 170428P00065000 P 04/28/17 65.0 0.03 0.26
AXP 170428P00067500 P 04/28/17 67.5 0.05 0.33
AXP 170428P00068000 P 04/28/17 68.0 0.08 0.34
AXP 170428P00068500 P 04/28/17 68.5 0.08 0.37
AXP 170428P00069000 P 04/28/17 69.0 0.11 0.38
AXP 170428P00069500 P 04/28/17 69.5 0.14 0.38
AXP 170428P00070000 P 04/28/17 70.0 0.16 0.48
AXP 170428P00070500 P 04/28/17 70.5 0.18 0.53
AXP 170428P00071000 P 04/28/17 71.0 0.21 0.55
AXP 170428P00071500 P 04/28/17 71.5 0.25 0.45
AXP 170428P00072000 P 04/28/17 72.0 0.23 0.51
AXP 170428P00072500 P 04/28/17 72.5 0.27 0.58
AXP 170428P00073000 P 04/28/17 73.0 0.36 0.65
AXP 170428P00073500 P 04/28/17 73.5 0.46 0.62
AXP 170428P00074000 P 04/28/17 74.0 0.56 0.77
AXP 170428P00074500 P 04/28/17 74.5 0.64 0.80
AXP 170428P00075000 P 04/28/17 75.0 0.74 0.92
AXP 170428P00075500 P 04/28/17 75.5 0.84 0.99
AXP 170428P00076000 P 04/28/17 76.0 0.98 1.10
AXP 170428P00076500 P 04/28/17 76.5 1.12 1.32
AXP 170428P00077000 P 04/28/17 77.0 1.29 1.43
AXP 170428P00077500 P 04/28/17 77.5 1.49 1.69
AXP 170428P00078000 P 04/28/17 78.0 1.69 2.02
AXP 170428P00078500 P 04/28/17 78.5 1.91 2.40
AXP 170428P00079000 P 04/28/17 79.0 2.16 2.55
AXP 170428P00079500 P 04/28/17 79.5 2.37 3.25
AXP 170428P00080000 P 04/28/17 80.0 2.69 3.35
AXP 170428P00080500 P 04/28/17 80.5 2.97 3.95
AXP 170428P00081000 P 04/28/17 81.0 3.30 4.25
AXP 170428P00081500 P 04/28/17 81.5 2.92 5.10
AXP 170428P00082000 P 04/28/17 82.0 3.40 5.00
AXP 170428P00082500 P 04/28/17 82.5 4.35 5.10
AXP 170428P00083000 P 04/28/17 83.0 4.60 6.05
AXP 170428P00083500 P 04/28/17 83.5 5.25 6.75
AXP 170428P00084000 P 04/28/17 84.0 4.95 7.25
AXP 170428P00084500 P 04/28/17 84.5 5.00 8.00
AXP 170428P00085000 P 04/28/17 85.0 5.50 8.50
AXP 170428P00085500 P 04/28/17 85.5 6.00 8.95
AXP 170428P00086000 P 04/28/17 86.0 6.40 9.45
AXP 170428P00086500 P 04/28/17 86.5 6.90 9.90
AXP 170428P00087000 P 04/28/17 87.0 7.45 10.40
AXP 170428P00088000 P 04/28/17 88.0 8.35 11.35
AXP 170428P00088500 P 04/28/17 88.5 8.90 11.85
AXP 170428P00089000 P 04/28/17 89.0 9.35 12.30
AXP 170428P00090000 P 04/28/17 90.0 10.35 13.30
AXP 170428P00091000 P 04/28/17 91.0 11.30 14.30
AXP 170428P00092000 P 04/28/17 92.0 12.15 15.25
AXP 170428P00095000 P 04/28/17 95.0 15.15 18.25
AXP 170428P00100000 P 04/28/17 100.0 20.10 23.65
AXP 170428P00105000 P 04/28/17 105.0 24.80 28.50
AXP 170428P00110000 P 04/28/17 110.0 30.30 33.60
AXP 170505C00055000 C 05/05/17 55.0 22.05 25.20
AXP 170505C00057500 C 05/05/17 57.5 19.55 22.75
AXP 170505C00060000 C 05/05/17 60.0 17.05 20.00
AXP 170505C00062500 C 05/05/17 62.5 14.55 17.45
AXP 170505C00065000 C 05/05/17 65.0 12.05 14.95
AXP 170505C00067500 C 05/05/17 67.5 9.55 12.55
AXP 170505C00068000 C 05/05/17 68.0 9.05 12.05
AXP 170505C00068500 C 05/05/17 68.5 8.60 11.50
AXP 170505C00069000 C 05/05/17 69.0 8.10 11.05
AXP 170505C00069500 C 05/05/17 69.5 7.60 10.55
AXP 170505C00070000 C 05/05/17 70.0 7.10 10.10
AXP 170505C00070500 C 05/05/17 70.5 6.65 9.60
AXP 170505C00071000 C 05/05/17 71.0 6.80 9.15
AXP 170505C00071500 C 05/05/17 71.5 6.35 8.65
AXP 170505C00072000 C 05/05/17 72.0 6.00 7.55
AXP 170505C00072500 C 05/05/17 72.5 5.50 7.85
AXP 170505C00073000 C 05/05/17 73.0 5.10 7.40
AXP 170505C00073500 C 05/05/17 73.5 3.95 6.70
AXP 170505C00074000 C 05/05/17 74.0 4.35 6.40
AXP 170505C00074500 C 05/05/17 74.5 3.15 6.00
AXP 170505C00075000 C 05/05/17 75.0 2.80 5.50
AXP 170505C00075500 C 05/05/17 75.5 3.75 4.30
AXP 170505C00076000 C 05/05/17 76.0 3.55 4.00
AXP 170505C00076500 C 05/05/17 76.5 3.20 3.55
AXP 170505C00077000 C 05/05/17 77.0 2.85 3.30
AXP 170505C00077500 C 05/05/17 77.5 2.54 2.96
AXP 170505C00078000 C 05/05/17 78.0 2.24 2.60
AXP 170505C00078500 C 05/05/17 78.5 1.97 2.29
AXP 170505C00079000 C 05/05/17 79.0 1.75 2.06
AXP 170505C00079500 C 05/05/17 79.5 1.51 1.92
AXP 170505C00080000 C 05/05/17 80.0 1.30 1.71
AXP 170505C00080500 C 05/05/17 80.5 1.15 1.48
AXP 170505C00081000 C 05/05/17 81.0 0.95 1.39
AXP 170505C00081500 C 05/05/17 81.5 0.80 1.12
AXP 170505C00082000 C 05/05/17 82.0 0.68 1.05
AXP 170505C00082500 C 05/05/17 82.5 0.58 0.83
AXP 170505C00083000 C 05/05/17 83.0 0.41 1.30
AXP 170505C00083500 C 05/05/17 83.5 0.00 2.01
AXP 170505C00084000 C 05/05/17 84.0 0.02 1.87
AXP 170505C00084500 C 05/05/17 84.5 0.00 2.12
AXP 170505C00085000 C 05/05/17 85.0 0.00 0.47
AXP 170505C00086000 C 05/05/17 86.0 0.00 0.45
AXP 170505C00086500 C 05/05/17 86.5 0.02 0.47
AXP 170505C00087000 C 05/05/17 87.0 0.00 0.48
AXP 170505C00088000 C 05/05/17 88.0 0.00 0.49
AXP 170505C00088500 C 05/05/17 88.5 0.00 0.49
AXP 170505C00090000 C 05/05/17 90.0 0.00 0.49
AXP 170505C00095000 C 05/05/17 95.0 0.00 0.49
AXP 170505C00100000 C 05/05/17 100.0 0.00 0.49
AXP 170505C00105000 C 05/05/17 105.0 0.00 0.49
AXP 170505P00055000 P 05/05/17 55.0 0.00 0.49
AXP 170505P00057500 P 05/05/17 57.5 0.00 0.49
AXP 170505P00060000 P 05/05/17 60.0 0.00 0.50
AXP 170505P00062500 P 05/05/17 62.5 0.00 0.49
AXP 170505P00065000 P 05/05/17 65.0 0.00 0.49
AXP 170505P00067500 P 05/05/17 67.5 0.00 0.47
AXP 170505P00068000 P 05/05/17 68.0 0.00 0.42
AXP 170505P00068500 P 05/05/17 68.5 0.00 0.45
AXP 170505P00069000 P 05/05/17 69.0 0.00 1.90
AXP 170505P00069500 P 05/05/17 69.5 0.00 1.92
AXP 170505P00070000 P 05/05/17 70.0 0.00 0.47
AXP 170505P00070500 P 05/05/17 70.5 0.00 2.00
AXP 170505P00071000 P 05/05/17 71.0 0.00 2.05
AXP 170505P00071500 P 05/05/17 71.5 0.02 2.06
AXP 170505P00072000 P 05/05/17 72.0 0.00 2.14
AXP 170505P00072500 P 05/05/17 72.5 0.00 1.40
AXP 170505P00073000 P 05/05/17 73.0 0.51 0.60
AXP 170505P00073500 P 05/05/17 73.5 0.57 0.93
AXP 170505P00074000 P 05/05/17 74.0 0.65 0.96
AXP 170505P00074500 P 05/05/17 74.5 0.72 1.10
AXP 170505P00075000 P 05/05/17 75.0 0.86 1.19
AXP 170505P00075500 P 05/05/17 75.5 0.89 1.31
AXP 170505P00076000 P 05/05/17 76.0 1.14 1.66
AXP 170505P00076500 P 05/05/17 76.5 1.30 1.65
AXP 170505P00077000 P 05/05/17 77.0 1.46 1.69
AXP 170505P00077500 P 05/05/17 77.5 1.64 1.95
AXP 170505P00078000 P 05/05/17 78.0 1.81 2.16
AXP 170505P00078500 P 05/05/17 78.5 1.99 2.39
AXP 170505P00079000 P 05/05/17 79.0 2.22 2.93
AXP 170505P00079500 P 05/05/17 79.5 2.48 3.15
AXP 170505P00080000 P 05/05/17 80.0 2.79 3.30
AXP 170505P00080500 P 05/05/17 80.5 3.00 4.50
AXP 170505P00081000 P 05/05/17 81.0 3.45 5.00
AXP 170505P00081500 P 05/05/17 81.5 2.80 5.65
AXP 170505P00082000 P 05/05/17 82.0 3.15 6.10
AXP 170505P00082500 P 05/05/17 82.5 3.60 6.30
AXP 170505P00083000 P 05/05/17 83.0 4.00 6.85
AXP 170505P00083500 P 05/05/17 83.5 4.40 6.55
AXP 170505P00084000 P 05/05/17 84.0 4.80 7.65
AXP 170505P00084500 P 05/05/17 84.5 5.40 8.10
AXP 170505P00085000 P 05/05/17 85.0 5.55 8.55
AXP 170505P00086000 P 05/05/17 86.0 7.15 9.45
AXP 170505P00086500 P 05/05/17 86.5 6.95 9.90
AXP 170505P00087000 P 05/05/17 87.0 7.50 10.35
AXP 170505P00088000 P 05/05/17 88.0 8.40 11.35
AXP 170505P00088500 P 05/05/17 88.5 8.90 11.60
AXP 170505P00090000 P 05/05/17 90.0 10.35 13.30
AXP 170505P00095000 P 05/05/17 95.0 15.30 18.25
AXP 170505P00100000 P 05/05/17 100.0 19.95 23.60
AXP 170505P00105000 P 05/05/17 105.0 25.35 28.60
AXP 170519C00055000 C 05/19/17 55.0 22.70 24.05
AXP 170519C00060000 C 05/19/17 60.0 17.95 18.95
AXP 170519C00065000 C 05/19/17 65.0 13.05 13.95
AXP 170519C00070000 C 05/19/17 70.0 8.25 9.25
AXP 170519C00072500 C 05/19/17 72.5 6.75 6.85
AXP 170519C00075000 C 05/19/17 75.0 4.75 4.80
AXP 170519C00077500 C 05/19/17 77.5 3.05 3.10
AXP 170519C00080000 C 05/19/17 80.0 1.79 1.81
AXP 170519C00082500 C 05/19/17 82.5 0.93 0.94
AXP 170519C00085000 C 05/19/17 85.0 0.45 0.46
AXP 170519C00087500 C 05/19/17 87.5 0.21 0.22
AXP 170519C00090000 C 05/19/17 90.0 0.10 0.11
AXP 170519C00095000 C 05/19/17 95.0 0.00 0.05
AXP 170519C00100000 C 05/19/17 100.0 0.00 0.05
AXP 170519C00105000 C 05/19/17 105.0 0.00 0.05
AXP 170519C00110000 C 05/19/17 110.0 0.00 0.04
AXP 170519C00115000 C 05/19/17 115.0 0.00 0.04
AXP 170519P00055000 P 05/19/17 55.0 0.00 0.03
AXP 170519P00060000 P 05/19/17 60.0 0.05 0.06
AXP 170519P00065000 P 05/19/17 65.0 0.14 0.15
AXP 170519P00070000 P 05/19/17 70.0 0.38 0.40
AXP 170519P00072500 P 05/19/17 72.5 0.65 0.67
AXP 170519P00075000 P 05/19/17 75.0 1.13 1.15
AXP 170519P00077500 P 05/19/17 77.5 1.94 1.97
AXP 170519P00080000 P 05/19/17 80.0 3.15 3.20
AXP 170519P00082500 P 05/19/17 82.5 4.80 4.85
AXP 170519P00085000 P 05/19/17 85.0 6.75 7.65
AXP 170519P00087500 P 05/19/17 87.5 9.05 9.90
AXP 170519P00090000 P 05/19/17 90.0 11.40 12.45
AXP 170519P00095000 P 05/19/17 95.0 16.20 17.40
AXP 170519P00100000 P 05/19/17 100.0 21.15 22.40
AXP 170519P00105000 P 05/19/17 105.0 26.20 27.35
AXP 170519P00110000 P 05/19/17 110.0 31.15 32.40
AXP 170519P00115000 P 05/19/17 115.0 36.25 37.40
AXP 170616C00032500 C 06/16/17 32.5 45.40 47.40
AXP 170616C00035000 C 06/16/17 35.0 42.95 44.00
AXP 170616C00037500 C 06/16/17 37.5 40.45 41.50
AXP 170616C00040000 C 06/16/17 40.0 37.90 39.05
AXP 170616C00042500 C 06/16/17 42.5 35.50 36.45
AXP 170616C00045000 C 06/16/17 45.0 32.90 35.45
AXP 170616C00047500 C 06/16/17 47.5 30.40 31.55
AXP 170616C00050000 C 06/16/17 50.0 27.90 29.15
AXP 170616C00052500 C 06/16/17 52.5 25.40 26.55
AXP 170616C00055000 C 06/16/17 55.0 22.90 24.05
AXP 170616C00057500 C 06/16/17 57.5 20.45 21.75
AXP 170616C00060000 C 06/16/17 60.0 17.95 19.00
AXP 170616C00062500 C 06/16/17 62.5 15.50 16.55
AXP 170616C00065000 C 06/16/17 65.0 13.15 14.05
AXP 170616C00067500 C 06/16/17 67.5 11.10 11.75
AXP 170616C00070000 C 06/16/17 70.0 8.50 9.35
AXP 170616C00072500 C 06/16/17 72.5 7.15 7.20
AXP 170616C00075000 C 06/16/17 75.0 5.15 5.25
AXP 170616C00077500 C 06/16/17 77.5 3.50 3.55
AXP 170616C00080000 C 06/16/17 80.0 2.21 2.23
AXP 170616C00082500 C 06/16/17 82.5 1.28 1.30
AXP 170616C00085000 C 06/16/17 85.0 0.69 0.70
AXP 170616C00087500 C 06/16/17 87.5 0.36 0.37
AXP 170616C00090000 C 06/16/17 90.0 0.18 0.19
AXP 170616C00095000 C 06/16/17 95.0 0.05 0.06
AXP 170616P00032500 P 06/16/17 32.5 0.00 0.04
AXP 170616P00035000 P 06/16/17 35.0 0.00 0.04
AXP 170616P00037500 P 06/16/17 37.5 0.00 0.04
AXP 170616P00040000 P 06/16/17 40.0 0.00 0.04
AXP 170616P00042500 P 06/16/17 42.5 0.00 0.04
AXP 170616P00045000 P 06/16/17 45.0 0.00 0.05
AXP 170616P00047500 P 06/16/17 47.5 0.00 0.05
AXP 170616P00050000 P 06/16/17 50.0 0.00 0.06
AXP 170616P00052500 P 06/16/17 52.5 0.00 0.07
AXP 170616P00055000 P 06/16/17 55.0 0.05 0.09
AXP 170616P00057500 P 06/16/17 57.5 0.09 0.10
AXP 170616P00060000 P 06/16/17 60.0 0.12 0.13
AXP 170616P00062500 P 06/16/17 62.5 0.18 0.19
AXP 170616P00065000 P 06/16/17 65.0 0.27 0.28
AXP 170616P00067500 P 06/16/17 67.5 0.40 0.41
AXP 170616P00070000 P 06/16/17 70.0 0.61 0.63
AXP 170616P00072500 P 06/16/17 72.5 0.96 0.97
AXP 170616P00075000 P 06/16/17 75.0 1.50 1.51
AXP 170616P00077500 P 06/16/17 77.5 2.33 2.35
AXP 170616P00080000 P 06/16/17 80.0 3.50 3.55
AXP 170616P00082500 P 06/16/17 82.5 5.05 5.15
AXP 170616P00085000 P 06/16/17 85.0 6.90 7.20
AXP 170616P00087500 P 06/16/17 87.5 9.05 10.10
AXP 170616P00090000 P 06/16/17 90.0 11.35 12.45
AXP 170616P00095000 P 06/16/17 95.0 16.40 17.35
AXP 170721C00037500 C 07/21/17 37.5 40.40 42.50
AXP 170721C00040000 C 07/21/17 40.0 36.65 39.30
AXP 170721C00042500 C 07/21/17 42.5 34.15 36.80
AXP 170721C00045000 C 07/21/17 45.0 31.65 34.30
AXP 170721C00047500 C 07/21/17 47.5 29.15 31.80
AXP 170721C00050000 C 07/21/17 50.0 26.65 29.95
AXP 170721C00055000 C 07/21/17 55.0 22.85 24.15
AXP 170721C00060000 C 07/21/17 60.0 18.00 19.20
AXP 170721C00062500 C 07/21/17 62.5 15.65 16.65
AXP 170721C00065000 C 07/21/17 65.0 13.25 14.40
AXP 170721C00067500 C 07/21/17 67.5 11.00 12.05
AXP 170721C00070000 C 07/21/17 70.0 8.85 9.75
AXP 170721C00072500 C 07/21/17 72.5 6.85 7.65
AXP 170721C00075000 C 07/21/17 75.0 5.70 5.80
AXP 170721C00077500 C 07/21/17 77.5 4.10 4.20
AXP 170721C00080000 C 07/21/17 80.0 2.82 2.87
AXP 170721C00082500 C 07/21/17 82.5 1.81 1.87
AXP 170721C00085000 C 07/21/17 85.0 1.11 1.15
AXP 170721C00087500 C 07/21/17 87.5 0.64 0.68
AXP 170721C00090000 C 07/21/17 90.0 0.34 0.41
AXP 170721C00095000 C 07/21/17 95.0 0.07 0.16
AXP 170721C00100000 C 07/21/17 100.0 0.00 0.08
AXP 170721C00105000 C 07/21/17 105.0 0.00 0.06
AXP 170721P00037500 P 07/21/17 37.5 0.00 0.04
AXP 170721P00040000 P 07/21/17 40.0 0.00 0.05
AXP 170721P00042500 P 07/21/17 42.5 0.00 0.06
AXP 170721P00045000 P 07/21/17 45.0 0.00 0.08
AXP 170721P00047500 P 07/21/17 47.5 0.01 0.10
AXP 170721P00050000 P 07/21/17 50.0 0.03 0.09
AXP 170721P00055000 P 07/21/17 55.0 0.10 0.19
AXP 170721P00060000 P 07/21/17 60.0 0.23 0.31
AXP 170721P00062500 P 07/21/17 62.5 0.33 0.41
AXP 170721P00065000 P 07/21/17 65.0 0.48 0.57
AXP 170721P00067500 P 07/21/17 67.5 0.69 0.75
AXP 170721P00070000 P 07/21/17 70.0 1.01 1.07
AXP 170721P00072500 P 07/21/17 72.5 1.49 1.55
AXP 170721P00075000 P 07/21/17 75.0 2.16 2.21
AXP 170721P00077500 P 07/21/17 77.5 3.05 3.20
AXP 170721P00080000 P 07/21/17 80.0 4.25 4.45
AXP 170721P00082500 P 07/21/17 82.5 5.75 5.95
AXP 170721P00085000 P 07/21/17 85.0 7.55 7.75
AXP 170721P00087500 P 07/21/17 87.5 9.40 10.55
AXP 170721P00090000 P 07/21/17 90.0 11.55 12.80
AXP 170721P00095000 P 07/21/17 95.0 15.65 17.55
AXP 170721P00100000 P 07/21/17 100.0 19.75 22.45
AXP 170721P00105000 P 07/21/17 105.0 25.25 27.45
AXP 171020C00040000 C 10/20/17 40.0 37.90 39.25
AXP 171020C00042500 C 10/20/17 42.5 35.30 38.00
AXP 171020C00045000 C 10/20/17 45.0 32.85 34.10
AXP 171020C00047500 C 10/20/17 47.5 30.35 31.65
AXP 171020C00050000 C 10/20/17 50.0 27.90 29.15
AXP 171020C00055000 C 10/20/17 55.0 23.05 24.30
AXP 171020C00060000 C 10/20/17 60.0 18.35 19.45
AXP 171020C00065000 C 10/20/17 65.0 13.95 14.95
AXP 171020C00070000 C 10/20/17 70.0 9.80 10.65
AXP 171020C00072500 C 10/20/17 72.5 7.95 8.85
AXP 171020C00075000 C 10/20/17 75.0 6.90 7.05
AXP 171020C00077500 C 10/20/17 77.5 5.40 5.50
AXP 171020C00080000 C 10/20/17 80.0 4.10 4.20
AXP 171020C00082500 C 10/20/17 82.5 3.00 3.10
AXP 171020C00085000 C 10/20/17 85.0 2.17 2.25
AXP 171020C00087500 C 10/20/17 87.5 1.51 1.57
AXP 171020C00090000 C 10/20/17 90.0 1.02 1.07
AXP 171020C00095000 C 10/20/17 95.0 0.42 0.49
AXP 171020C00100000 C 10/20/17 100.0 0.15 0.24
AXP 171020C00105000 C 10/20/17 105.0 0.03 0.09
AXP 171020C00110000 C 10/20/17 110.0 0.00 0.08
AXP 171020C00115000 C 10/20/17 115.0 0.00 0.06
AXP 171020P00040000 P 10/20/17 40.0 0.06 0.15
AXP 171020P00042500 P 10/20/17 42.5 0.10 0.19
AXP 171020P00045000 P 10/20/17 45.0 0.13 0.22
AXP 171020P00047500 P 10/20/17 47.5 0.18 0.27
AXP 171020P00050000 P 10/20/17 50.0 0.24 0.33
AXP 171020P00055000 P 10/20/17 55.0 0.40 0.49
AXP 171020P00060000 P 10/20/17 60.0 0.68 0.76
AXP 171020P00065000 P 10/20/17 65.0 1.16 1.26
AXP 171020P00070000 P 10/20/17 70.0 2.01 2.09
AXP 171020P00072500 P 10/20/17 72.5 2.63 2.73
AXP 171020P00075000 P 10/20/17 75.0 3.40 3.50
AXP 171020P00077500 P 10/20/17 77.5 4.35 4.50
AXP 171020P00080000 P 10/20/17 80.0 5.55 5.75
AXP 171020P00082500 P 10/20/17 82.5 7.00 7.15
AXP 171020P00085000 P 10/20/17 85.0 8.60 8.80
AXP 171020P00087500 P 10/20/17 87.5 10.40 10.65
AXP 171020P00090000 P 10/20/17 90.0 12.35 13.40
AXP 171020P00095000 P 10/20/17 95.0 16.75 17.90
AXP 171020P00100000 P 10/20/17 100.0 21.35 22.65
AXP 171020P00105000 P 10/20/17 105.0 26.25 27.50
AXP 171020P00110000 P 10/20/17 110.0 29.80 32.50
AXP 171020P00115000 P 10/20/17 115.0 36.20 37.40
AXP 180119C00027500 C 01/19/18 27.5 50.30 52.60
AXP 180119C00030000 C 01/19/18 30.0 47.80 48.95
AXP 180119C00032500 C 01/19/18 32.5 45.30 46.50
AXP 180119C00035000 C 01/19/18 35.0 42.85 44.25
AXP 180119C00037500 C 01/19/18 37.5 40.30 41.50
AXP 180119C00040000 C 01/19/18 40.0 37.80 39.00
AXP 180119C00042500 C 01/19/18 42.5 35.30 36.55
AXP 180119C00045000 C 01/19/18 45.0 32.85 34.10
AXP 180119C00047500 C 01/19/18 47.5 30.40 33.50
AXP 180119C00050000 C 01/19/18 50.0 28.10 29.20
AXP 180119C00052500 C 01/19/18 52.5 25.65 26.85
AXP 180119C00055000 C 01/19/18 55.0 23.35 24.50
AXP 180119C00057500 C 01/19/18 57.5 21.00 22.15
AXP 180119C00060000 C 01/19/18 60.0 18.75 19.90
AXP 180119C00062500 C 01/19/18 62.5 16.65 17.70
AXP 180119C00065000 C 01/19/18 65.0 15.40 15.45
AXP 180119C00067500 C 01/19/18 67.5 13.35 13.45
AXP 180119C00070000 C 01/19/18 70.0 11.45 11.50
AXP 180119C00072500 C 01/19/18 72.5 9.65 9.70
AXP 180119C00075000 C 01/19/18 75.0 8.00 8.05
AXP 180119C00077500 C 01/19/18 77.5 6.50 6.60
AXP 180119C00080000 C 01/19/18 80.0 5.20 5.30
AXP 180119C00082500 C 01/19/18 82.5 4.10 4.15
AXP 180119C00085000 C 01/19/18 85.0 3.15 3.20
AXP 180119C00087500 C 01/19/18 87.5 2.38 2.42
AXP 180119C00090000 C 01/19/18 90.0 1.77 1.81
AXP 180119C00095000 C 01/19/18 95.0 0.94 0.97
AXP 180119C00100000 C 01/19/18 100.0 0.47 0.50
AXP 180119C00105000 C 01/19/18 105.0 0.24 0.26
AXP 180119C00110000 C 01/19/18 110.0 0.12 0.14
AXP 180119C00115000 C 01/19/18 115.0 0.05 0.11
AXP 180119P00027500 P 01/19/18 27.5 0.04 0.11
AXP 180119P00030000 P 01/19/18 30.0 0.06 0.14
AXP 180119P00032500 P 01/19/18 32.5 0.09 0.18
AXP 180119P00035000 P 01/19/18 35.0 0.13 0.22
AXP 180119P00037500 P 01/19/18 37.5 0.18 0.19
AXP 180119P00040000 P 01/19/18 40.0 0.22 0.24
AXP 180119P00042500 P 01/19/18 42.5 0.28 0.29
AXP 180119P00045000 P 01/19/18 45.0 0.34 0.35
AXP 180119P00047500 P 01/19/18 47.5 0.42 0.44
AXP 180119P00050000 P 01/19/18 50.0 0.52 0.54
AXP 180119P00052500 P 01/19/18 52.5 0.64 0.66
AXP 180119P00055000 P 01/19/18 55.0 0.80 0.82
AXP 180119P00057500 P 01/19/18 57.5 1.00 1.01
AXP 180119P00060000 P 01/19/18 60.0 1.24 1.25
AXP 180119P00062500 P 01/19/18 62.5 1.54 1.55
AXP 180119P00065000 P 01/19/18 65.0 1.91 1.92
AXP 180119P00067500 P 01/19/18 67.5 2.38 2.39
AXP 180119P00070000 P 01/19/18 70.0 2.94 2.96
AXP 180119P00072500 P 01/19/18 72.5 3.60 3.70
AXP 180119P00075000 P 01/19/18 75.0 4.45 4.55
AXP 180119P00077500 P 01/19/18 77.5 5.45 5.55
AXP 180119P00080000 P 01/19/18 80.0 6.65 6.70
AXP 180119P00082500 P 01/19/18 82.5 8.00 8.10
AXP 180119P00085000 P 01/19/18 85.0 9.55 9.65
AXP 180119P00087500 P 01/19/18 87.5 11.30 11.35
AXP 180119P00090000 P 01/19/18 90.0 13.15 13.25
AXP 180119P00095000 P 01/19/18 95.0 17.30 18.20
AXP 180119P00100000 P 01/19/18 100.0 21.75 22.85
AXP 180119P00105000 P 01/19/18 105.0 25.65 27.65
AXP 180119P00110000 P 01/19/18 110.0 31.40 32.55
AXP 180119P00115000 P 01/19/18 115.0 36.20 37.45
AXP 190118C00032500 C 01/18/19 32.5 45.05 47.40
AXP 190118C00035000 C 01/18/19 35.0 42.00 46.45
AXP 190118C00037500 C 01/18/19 37.5 39.50 43.80
AXP 190118C00040000 C 01/18/19 40.0 37.65 40.30
AXP 190118C00042500 C 01/18/19 42.5 35.35 39.50
AXP 190118C00045000 C 01/18/19 45.0 33.05 36.40
AXP 190118C00047500 C 01/18/19 47.5 30.80 32.50
AXP 190118C00050000 C 01/18/19 50.0 28.65 30.40
AXP 190118C00052500 C 01/18/19 52.5 26.45 28.10
AXP 190118C00055000 C 01/18/19 55.0 24.35 26.00
AXP 190118C00057500 C 01/18/19 57.5 22.40 24.10
AXP 190118C00060000 C 01/18/19 60.0 20.85 21.95
AXP 190118C00062500 C 01/18/19 62.5 18.50 20.05
AXP 190118C00065000 C 01/18/19 65.0 16.70 18.15
AXP 190118C00067500 C 01/18/19 67.5 14.95 16.30
AXP 190118C00070000 C 01/18/19 70.0 13.30 14.70
AXP 190118C00072500 C 01/18/19 72.5 11.85 13.10
AXP 190118C00075000 C 01/18/19 75.0 10.50 11.50
AXP 190118C00077500 C 01/18/19 77.5 9.20 10.25
AXP 190118C00080000 C 01/18/19 80.0 8.25 8.95
AXP 190118C00082500 C 01/18/19 82.5 7.10 7.70
AXP 190118C00085000 C 01/18/19 85.0 6.10 6.70
AXP 190118C00087500 C 01/18/19 87.5 5.15 5.80
AXP 190118C00090000 C 01/18/19 90.0 4.35 5.00
AXP 190118C00095000 C 01/18/19 95.0 3.00 3.70
AXP 190118C00100000 C 01/18/19 100.0 2.08 2.69
AXP 190118C00105000 C 01/18/19 105.0 1.39 1.89
AXP 190118C00110000 C 01/18/19 110.0 0.88 1.35
AXP 190118C00115000 C 01/18/19 115.0 0.56 1.28
AXP 190118C00120000 C 01/18/19 120.0 0.37 1.03
AXP 190118P00032500 P 01/18/19 32.5 0.31 0.88
AXP 190118P00035000 P 01/18/19 35.0 0.50 0.70
AXP 190118P00037500 P 01/18/19 37.5 0.60 1.10
AXP 190118P00040000 P 01/18/19 40.0 0.70 1.19
AXP 190118P00042500 P 01/18/19 42.5 0.80 1.38
AXP 190118P00045000 P 01/18/19 45.0 0.96 1.58
AXP 190118P00047500 P 01/18/19 47.5 1.17 1.45
AXP 190118P00050000 P 01/18/19 50.0 1.44 2.00
AXP 190118P00052500 P 01/18/19 52.5 1.68 2.36
AXP 190118P00055000 P 01/18/19 55.0 2.03 2.40
AXP 190118P00057500 P 01/18/19 57.5 2.49 2.96
AXP 190118P00060000 P 01/18/19 60.0 2.94 3.25
AXP 190118P00062500 P 01/18/19 62.5 3.45 3.85
AXP 190118P00065000 P 01/18/19 65.0 4.05 4.55
AXP 190118P00067500 P 01/18/19 67.5 4.75 5.15
AXP 190118P00070000 P 01/18/19 70.0 5.55 5.95
AXP 190118P00072500 P 01/18/19 72.5 6.45 6.70
AXP 190118P00075000 P 01/18/19 75.0 7.45 7.75
AXP 190118P00077500 P 01/18/19 77.5 8.45 8.90
AXP 190118P00080000 P 01/18/19 80.0 9.65 10.50
AXP 190118P00082500 P 01/18/19 82.5 11.00 11.80
AXP 190118P00085000 P 01/18/19 85.0 12.40 13.30
AXP 190118P00087500 P 01/18/19 87.5 13.95 14.95
AXP 190118P00090000 P 01/18/19 90.0 15.60 16.60
AXP 190118P00095000 P 01/18/19 95.0 19.10 20.40
AXP 190118P00100000 P 01/18/19 100.0 23.05 24.45
AXP 190118P00105000 P 01/18/19 105.0 27.05 28.70
AXP 190118P00110000 P 01/18/19 110.0 31.65 33.30
AXP 190118P00115000 P 01/18/19 115.0 34.50 38.00
AXP 190118P00120000 P 01/18/19 120.0 40.15 42.85

OPRA data is delayed 15 minutes.