Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

American Express Company (AXP)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXP 170602C00052500 C 06/02/17 52.5 23.90 25.75
AXP 170602C00055000 C 06/02/17 55.0 20.30 24.75
AXP 170602C00057500 C 06/02/17 57.5 17.75 22.25
AXP 170602C00060000 C 06/02/17 60.0 15.30 19.85
AXP 170602C00062500 C 06/02/17 62.5 12.95 17.35
AXP 170602C00065000 C 06/02/17 65.0 10.45 14.90
AXP 170602C00066500 C 06/02/17 66.5 9.15 13.40
AXP 170602C00067000 C 06/02/17 67.0 8.60 12.90
AXP 170602C00067500 C 06/02/17 67.5 8.15 12.40
AXP 170602C00068000 C 06/02/17 68.0 7.65 11.90
AXP 170602C00068500 C 06/02/17 68.5 7.50 11.40
AXP 170602C00069000 C 06/02/17 69.0 6.65 10.90
AXP 170602C00069500 C 06/02/17 69.5 6.05 10.40
AXP 170602C00070000 C 06/02/17 70.0 5.45 9.90
AXP 170602C00070500 C 06/02/17 70.5 4.95 9.30
AXP 170602C00071000 C 06/02/17 71.0 4.60 8.90
AXP 170602C00071500 C 06/02/17 71.5 5.80 6.30
AXP 170602C00072000 C 06/02/17 72.0 5.25 5.95
AXP 170602C00072500 C 06/02/17 72.5 4.50 5.35
AXP 170602C00073000 C 06/02/17 73.0 4.30 5.00
AXP 170602C00073500 C 06/02/17 73.5 3.65 4.45
AXP 170602C00074000 C 06/02/17 74.0 1.89 5.10
AXP 170602C00074500 C 06/02/17 74.5 2.90 3.05
AXP 170602C00075000 C 06/02/17 75.0 2.45 2.62
AXP 170602C00075500 C 06/02/17 75.5 2.00 2.07
AXP 170602C00076000 C 06/02/17 76.0 1.53 1.69
AXP 170602C00076500 C 06/02/17 76.5 1.13 1.18
AXP 170602C00077000 C 06/02/17 77.0 0.75 0.81
AXP 170602C00077500 C 06/02/17 77.5 0.45 0.48
AXP 170602C00078000 C 06/02/17 78.0 0.25 0.29
AXP 170602C00078500 C 06/02/17 78.5 0.13 0.16
AXP 170602C00079000 C 06/02/17 79.0 0.07 0.11
AXP 170602C00079500 C 06/02/17 79.5 0.04 0.07
AXP 170602C00080000 C 06/02/17 80.0 0.02 0.05
AXP 170602C00080500 C 06/02/17 80.5 0.01 0.04
AXP 170602C00081000 C 06/02/17 81.0 0.00 0.03
AXP 170602C00081500 C 06/02/17 81.5 0.00 0.05
AXP 170602C00082000 C 06/02/17 82.0 0.00 0.03
AXP 170602C00082500 C 06/02/17 82.5 0.00 0.05
AXP 170602C00083000 C 06/02/17 83.0 0.00 0.12
AXP 170602C00083500 C 06/02/17 83.5 0.00 0.07
AXP 170602C00084000 C 06/02/17 84.0 0.00 0.06
AXP 170602C00084500 C 06/02/17 84.5 0.00 0.12
AXP 170602C00085000 C 06/02/17 85.0 0.00 0.06
AXP 170602C00085500 C 06/02/17 85.5 0.00 0.09
AXP 170602C00086000 C 06/02/17 86.0 0.00 0.12
AXP 170602C00086500 C 06/02/17 86.5 0.00 0.09
AXP 170602C00087000 C 06/02/17 87.0 0.00 0.08
AXP 170602C00087500 C 06/02/17 87.5 0.00 0.12
AXP 170602C00088000 C 06/02/17 88.0 0.00 0.10
AXP 170602C00088500 C 06/02/17 88.5 0.00 0.12
AXP 170602C00089000 C 06/02/17 89.0 0.00 0.04
AXP 170602C00090000 C 06/02/17 90.0 0.00 0.11
AXP 170602C00095000 C 06/02/17 95.0 0.00 0.12
AXP 170602C00100000 C 06/02/17 100.0 0.00 0.11
AXP 170602C00105000 C 06/02/17 105.0 0.00 0.12
AXP 170602C00110000 C 06/02/17 110.0 0.00 0.10
AXP 170602C00115000 C 06/02/17 115.0 0.00 0.07
AXP 170602P00052500 P 06/02/17 52.5 0.00 0.04
AXP 170602P00055000 P 06/02/17 55.0 0.00 0.13
AXP 170602P00057500 P 06/02/17 57.5 0.00 0.10
AXP 170602P00060000 P 06/02/17 60.0 0.00 0.10
AXP 170602P00062500 P 06/02/17 62.5 0.00 0.11
AXP 170602P00065000 P 06/02/17 65.0 0.00 0.12
AXP 170602P00066500 P 06/02/17 66.5 0.00 0.10
AXP 170602P00067000 P 06/02/17 67.0 0.00 0.06
AXP 170602P00067500 P 06/02/17 67.5 0.00 0.06
AXP 170602P00068000 P 06/02/17 68.0 0.00 0.05
AXP 170602P00068500 P 06/02/17 68.5 0.00 0.05
AXP 170602P00069000 P 06/02/17 69.0 0.00 0.12
AXP 170602P00069500 P 06/02/17 69.5 0.00 0.06
AXP 170602P00070000 P 06/02/17 70.0 0.00 0.05
AXP 170602P00070500 P 06/02/17 70.5 0.00 0.07
AXP 170602P00071000 P 06/02/17 71.0 0.00 0.03
AXP 170602P00071500 P 06/02/17 71.5 0.00 0.09
AXP 170602P00072000 P 06/02/17 72.0 0.00 0.03
AXP 170602P00072500 P 06/02/17 72.5 0.00 0.03
AXP 170602P00073000 P 06/02/17 73.0 0.00 0.03
AXP 170602P00073500 P 06/02/17 73.5 0.01 0.03
AXP 170602P00074000 P 06/02/17 74.0 0.02 0.03
AXP 170602P00074500 P 06/02/17 74.5 0.02 0.05
AXP 170602P00075000 P 06/02/17 75.0 0.03 0.12
AXP 170602P00075500 P 06/02/17 75.5 0.06 0.11
AXP 170602P00076000 P 06/02/17 76.0 0.11 0.13
AXP 170602P00076500 P 06/02/17 76.5 0.17 0.21
AXP 170602P00077000 P 06/02/17 77.0 0.30 0.34
AXP 170602P00077500 P 06/02/17 77.5 0.50 0.54
AXP 170602P00078000 P 06/02/17 78.0 0.78 0.84
AXP 170602P00078500 P 06/02/17 78.5 1.16 1.28
AXP 170602P00079000 P 06/02/17 79.0 1.60 1.67
AXP 170602P00079500 P 06/02/17 79.5 2.04 2.19
AXP 170602P00080000 P 06/02/17 80.0 2.46 2.69
AXP 170602P00080500 P 06/02/17 80.5 2.91 3.20
AXP 170602P00081000 P 06/02/17 81.0 1.76 5.15
AXP 170602P00081500 P 06/02/17 81.5 3.60 5.15
AXP 170602P00082000 P 06/02/17 82.0 2.81 7.00
AXP 170602P00082500 P 06/02/17 82.5 3.25 7.40
AXP 170602P00083000 P 06/02/17 83.0 3.90 8.00
AXP 170602P00083500 P 06/02/17 83.5 4.15 8.40
AXP 170602P00084000 P 06/02/17 84.0 4.65 9.00
AXP 170602P00084500 P 06/02/17 84.5 6.90 9.40
AXP 170602P00085000 P 06/02/17 85.0 5.90 10.00
AXP 170602P00085500 P 06/02/17 85.5 6.25 10.40
AXP 170602P00086000 P 06/02/17 86.0 6.65 11.00
AXP 170602P00086500 P 06/02/17 86.5 7.10 11.40
AXP 170602P00087000 P 06/02/17 87.0 7.80 12.00
AXP 170602P00087500 P 06/02/17 87.5 8.10 12.40
AXP 170602P00088000 P 06/02/17 88.0 8.95 13.00
AXP 170602P00088500 P 06/02/17 88.5 9.10 13.40
AXP 170602P00089000 P 06/02/17 89.0 9.55 14.00
AXP 170602P00090000 P 06/02/17 90.0 10.80 15.00
AXP 170602P00095000 P 06/02/17 95.0 15.80 20.00
AXP 170602P00100000 P 06/02/17 100.0 20.30 24.75
AXP 170602P00105000 P 06/02/17 105.0 25.70 29.65
AXP 170602P00110000 P 06/02/17 110.0 30.70 34.70
AXP 170602P00115000 P 06/02/17 115.0 37.30 38.35
AXP 170609C00052500 C 06/09/17 52.5 24.05 25.85
AXP 170609C00055000 C 06/09/17 55.0 20.20 25.00
AXP 170609C00057500 C 06/09/17 57.5 17.75 22.25
AXP 170609C00060000 C 06/09/17 60.0 15.25 19.90
AXP 170609C00062500 C 06/09/17 62.5 12.75 17.30
AXP 170609C00065000 C 06/09/17 65.0 10.10 14.85
AXP 170609C00065500 C 06/09/17 65.5 9.85 14.35
AXP 170609C00066000 C 06/09/17 66.0 9.45 13.85
AXP 170609C00066500 C 06/09/17 66.5 9.00 13.40
AXP 170609C00067000 C 06/09/17 67.0 8.45 13.00
AXP 170609C00067500 C 06/09/17 67.5 7.55 12.35
AXP 170609C00068000 C 06/09/17 68.0 8.70 11.20
AXP 170609C00068500 C 06/09/17 68.5 7.45 11.40
AXP 170609C00069000 C 06/09/17 69.0 8.00 10.15
AXP 170609C00069500 C 06/09/17 69.5 6.80 10.40
AXP 170609C00070000 C 06/09/17 70.0 6.05 9.70
AXP 170609C00070500 C 06/09/17 70.5 6.85 7.30
AXP 170609C00071000 C 06/09/17 71.0 6.10 8.70
AXP 170609C00071500 C 06/09/17 71.5 4.50 8.20
AXP 170609C00072000 C 06/09/17 72.0 5.25 6.10
AXP 170609C00072500 C 06/09/17 72.5 4.80 5.85
AXP 170609C00073000 C 06/09/17 73.0 4.40 4.75
AXP 170609C00073500 C 06/09/17 73.5 3.75 6.30
AXP 170609C00074000 C 06/09/17 74.0 1.60 5.30
AXP 170609C00074500 C 06/09/17 74.5 2.98 3.45
AXP 170609C00075000 C 06/09/17 75.0 2.57 2.85
AXP 170609C00075500 C 06/09/17 75.5 2.13 2.41
AXP 170609C00076000 C 06/09/17 76.0 1.76 1.88
AXP 170609C00076500 C 06/09/17 76.5 1.37 1.50
AXP 170609C00077000 C 06/09/17 77.0 1.05 1.13
AXP 170609C00077500 C 06/09/17 77.5 0.76 0.84
AXP 170609C00078000 C 06/09/17 78.0 0.53 0.62
AXP 170609C00078500 C 06/09/17 78.5 0.36 0.46
AXP 170609C00079000 C 06/09/17 79.0 0.24 0.31
AXP 170609C00079500 C 06/09/17 79.5 0.16 0.23
AXP 170609C00080000 C 06/09/17 80.0 0.10 0.16
AXP 170609C00080500 C 06/09/17 80.5 0.06 0.13
AXP 170609C00081000 C 06/09/17 81.0 0.00 0.10
AXP 170609C00081500 C 06/09/17 81.5 0.00 0.07
AXP 170609C00082000 C 06/09/17 82.0 0.00 0.06
AXP 170609C00082500 C 06/09/17 82.5 0.00 0.06
AXP 170609C00083000 C 06/09/17 83.0 0.00 0.04
AXP 170609C00083500 C 06/09/17 83.5 0.00 0.04
AXP 170609C00084000 C 06/09/17 84.0 0.00 0.05
AXP 170609C00084500 C 06/09/17 84.5 0.00 0.04
AXP 170609C00085000 C 06/09/17 85.0 0.00 0.05
AXP 170609C00085500 C 06/09/17 85.5 0.00 0.04
AXP 170609C00086000 C 06/09/17 86.0 0.00 0.05
AXP 170609C00086500 C 06/09/17 86.5 0.00 0.04
AXP 170609C00087000 C 06/09/17 87.0 0.00 0.05
AXP 170609C00087500 C 06/09/17 87.5 0.00 0.04
AXP 170609C00088000 C 06/09/17 88.0 0.00 0.05
AXP 170609C00088500 C 06/09/17 88.5 0.00 0.12
AXP 170609C00089000 C 06/09/17 89.0 0.00 0.12
AXP 170609C00090000 C 06/09/17 90.0 0.00 0.03
AXP 170609C00091000 C 06/09/17 91.0 0.00 0.10
AXP 170609C00092000 C 06/09/17 92.0 0.00 0.12
AXP 170609C00095000 C 06/09/17 95.0 0.00 0.13
AXP 170609C00100000 C 06/09/17 100.0 0.00 0.13
AXP 170609C00105000 C 06/09/17 105.0 0.00 0.12
AXP 170609C00110000 C 06/09/17 110.0 0.00 0.06
AXP 170609P00052500 P 06/09/17 52.5 0.00 0.11
AXP 170609P00055000 P 06/09/17 55.0 0.00 0.11
AXP 170609P00057500 P 06/09/17 57.5 0.00 0.09
AXP 170609P00060000 P 06/09/17 60.0 0.00 0.12
AXP 170609P00062500 P 06/09/17 62.5 0.00 0.04
AXP 170609P00065000 P 06/09/17 65.0 0.00 0.12
AXP 170609P00065500 P 06/09/17 65.5 0.00 0.12
AXP 170609P00066000 P 06/09/17 66.0 0.00 0.06
AXP 170609P00066500 P 06/09/17 66.5 0.00 0.03
AXP 170609P00067000 P 06/09/17 67.0 0.00 0.04
AXP 170609P00067500 P 06/09/17 67.5 0.00 0.03
AXP 170609P00068000 P 06/09/17 68.0 0.00 0.04
AXP 170609P00068500 P 06/09/17 68.5 0.00 0.05
AXP 170609P00069000 P 06/09/17 69.0 0.00 0.12
AXP 170609P00069500 P 06/09/17 69.5 0.00 0.11
AXP 170609P00070000 P 06/09/17 70.0 0.00 0.04
AXP 170609P00070500 P 06/09/17 70.5 0.00 0.04
AXP 170609P00071000 P 06/09/17 71.0 0.00 0.05
AXP 170609P00071500 P 06/09/17 71.5 0.00 0.06
AXP 170609P00072000 P 06/09/17 72.0 0.02 0.07
AXP 170609P00072500 P 06/09/17 72.5 0.03 0.08
AXP 170609P00073000 P 06/09/17 73.0 0.04 0.10
AXP 170609P00073500 P 06/09/17 73.5 0.06 0.12
AXP 170609P00074000 P 06/09/17 74.0 0.08 0.13
AXP 170609P00074500 P 06/09/17 74.5 0.11 0.17
AXP 170609P00075000 P 06/09/17 75.0 0.16 0.21
AXP 170609P00075500 P 06/09/17 75.5 0.20 0.29
AXP 170609P00076000 P 06/09/17 76.0 0.30 0.37
AXP 170609P00076500 P 06/09/17 76.5 0.42 0.50
AXP 170609P00077000 P 06/09/17 77.0 0.58 0.66
AXP 170609P00077500 P 06/09/17 77.5 0.78 0.90
AXP 170609P00078000 P 06/09/17 78.0 1.05 1.20
AXP 170609P00078500 P 06/09/17 78.5 1.38 1.53
AXP 170609P00079000 P 06/09/17 79.0 1.75 1.90
AXP 170609P00079500 P 06/09/17 79.5 2.16 2.31
AXP 170609P00080000 P 06/09/17 80.0 2.55 2.73
AXP 170609P00080500 P 06/09/17 80.5 2.58 5.60
AXP 170609P00081000 P 06/09/17 81.0 3.45 3.75
AXP 170609P00081500 P 06/09/17 81.5 2.73 4.90
AXP 170609P00082000 P 06/09/17 82.0 3.10 7.00
AXP 170609P00082500 P 06/09/17 82.5 4.95 5.20
AXP 170609P00083000 P 06/09/17 83.0 4.55 6.60
AXP 170609P00083500 P 06/09/17 83.5 5.75 7.05
AXP 170609P00084000 P 06/09/17 84.0 4.45 8.80
AXP 170609P00084500 P 06/09/17 84.5 5.00 9.35
AXP 170609P00085000 P 06/09/17 85.0 5.50 9.85
AXP 170609P00085500 P 06/09/17 85.5 6.00 10.40
AXP 170609P00086000 P 06/09/17 86.0 6.60 11.00
AXP 170609P00086500 P 06/09/17 86.5 7.20 11.40
AXP 170609P00087000 P 06/09/17 87.0 7.40 11.75
AXP 170609P00087500 P 06/09/17 87.5 7.90 12.35
AXP 170609P00088000 P 06/09/17 88.0 8.45 12.75
AXP 170609P00088500 P 06/09/17 88.5 8.85 13.40
AXP 170609P00089000 P 06/09/17 89.0 9.40 14.00
AXP 170609P00090000 P 06/09/17 90.0 10.65 14.95
AXP 170609P00091000 P 06/09/17 91.0 11.65 15.95
AXP 170609P00092000 P 06/09/17 92.0 12.70 17.00
AXP 170609P00095000 P 06/09/17 95.0 15.65 19.95
AXP 170609P00100000 P 06/09/17 100.0 20.65 24.95
AXP 170609P00105000 P 06/09/17 105.0 25.60 29.90
AXP 170609P00110000 P 06/09/17 110.0 32.25 33.55
AXP 170616C00032500 C 06/16/17 32.5 44.45 46.45
AXP 170616C00035000 C 06/16/17 35.0 40.25 44.75
AXP 170616C00037500 C 06/16/17 37.5 37.70 42.35
AXP 170616C00040000 C 06/16/17 40.0 35.15 39.85
AXP 170616C00042500 C 06/16/17 42.5 32.75 37.35
AXP 170616C00045000 C 06/16/17 45.0 30.35 34.85
AXP 170616C00047500 C 06/16/17 47.5 27.75 32.40
AXP 170616C00050000 C 06/16/17 50.0 25.30 29.85
AXP 170616C00052500 C 06/16/17 52.5 22.75 27.20
AXP 170616C00055000 C 06/16/17 55.0 22.25 23.15
AXP 170616C00057500 C 06/16/17 57.5 18.05 22.40
AXP 170616C00060000 C 06/16/17 60.0 16.30 18.15
AXP 170616C00062500 C 06/16/17 62.5 14.55 16.00
AXP 170616C00065000 C 06/16/17 65.0 12.35 12.70
AXP 170616C00065500 C 06/16/17 65.5 11.40 14.40
AXP 170616C00066000 C 06/16/17 66.0 11.40 12.30
AXP 170616C00066500 C 06/16/17 66.5 10.80 11.50
AXP 170616C00067000 C 06/16/17 67.0 9.25 11.20
AXP 170616C00067500 C 06/16/17 67.5 9.85 10.15
AXP 170616C00068000 C 06/16/17 68.0 8.00 11.25
AXP 170616C00068500 C 06/16/17 68.5 8.80 9.60
AXP 170616C00069000 C 06/16/17 69.0 6.95 9.40
AXP 170616C00069500 C 06/16/17 69.5 7.85 8.50
AXP 170616C00070000 C 06/16/17 70.0 7.45 7.70
AXP 170616C00070500 C 06/16/17 70.5 6.95 7.20
AXP 170616C00071000 C 06/16/17 71.0 5.25 8.15
AXP 170616C00071500 C 06/16/17 71.5 5.85 6.50
AXP 170616C00072000 C 06/16/17 72.0 5.50 5.75
AXP 170616C00072500 C 06/16/17 72.5 4.95 5.25
AXP 170616C00073000 C 06/16/17 73.0 3.40 6.40
AXP 170616C00073500 C 06/16/17 73.5 4.10 4.25
AXP 170616C00074000 C 06/16/17 74.0 3.65 3.80
AXP 170616C00074500 C 06/16/17 74.5 3.20 3.35
AXP 170616C00075000 C 06/16/17 75.0 2.78 2.90
AXP 170616C00075500 C 06/16/17 75.5 2.35 2.48
AXP 170616C00076000 C 06/16/17 76.0 1.97 2.09
AXP 170616C00076500 C 06/16/17 76.5 1.63 1.73
AXP 170616C00077000 C 06/16/17 77.0 1.31 1.38
AXP 170616C00077500 C 06/16/17 77.5 1.03 1.09
AXP 170616C00078000 C 06/16/17 78.0 0.79 0.85
AXP 170616C00078500 C 06/16/17 78.5 0.60 0.65
AXP 170616C00079000 C 06/16/17 79.0 0.44 0.49
AXP 170616C00079500 C 06/16/17 79.5 0.32 0.38
AXP 170616C00080000 C 06/16/17 80.0 0.25 0.26
AXP 170616C00080500 C 06/16/17 80.5 0.17 0.27
AXP 170616C00081000 C 06/16/17 81.0 0.12 0.16
AXP 170616C00081500 C 06/16/17 81.5 0.09 0.13
AXP 170616C00082000 C 06/16/17 82.0 0.07 0.11
AXP 170616C00082500 C 06/16/17 82.5 0.05 0.09
AXP 170616C00083000 C 06/16/17 83.0 0.00 0.07
AXP 170616C00083500 C 06/16/17 83.5 0.00 0.08
AXP 170616C00084000 C 06/16/17 84.0 0.00 0.05
AXP 170616C00084500 C 06/16/17 84.5 0.00 0.04
AXP 170616C00085000 C 06/16/17 85.0 0.00 0.04
AXP 170616C00085500 C 06/16/17 85.5 0.00 0.04
AXP 170616C00086000 C 06/16/17 86.0 0.00 0.06
AXP 170616C00086500 C 06/16/17 86.5 0.00 0.04
AXP 170616C00087000 C 06/16/17 87.0 0.00 0.07
AXP 170616C00087500 C 06/16/17 87.5 0.00 0.07
AXP 170616C00088000 C 06/16/17 88.0 0.00 0.07
AXP 170616C00088500 C 06/16/17 88.5 0.00 0.06
AXP 170616C00089000 C 06/16/17 89.0 0.00 0.06
AXP 170616C00090000 C 06/16/17 90.0 0.00 0.08
AXP 170616C00095000 C 06/16/17 95.0 0.00 0.04
AXP 170616C00100000 C 06/16/17 100.0 0.00 0.04
AXP 170616C00105000 C 06/16/17 105.0 0.00 0.04
AXP 170616C00110000 C 06/16/17 110.0 0.00 0.04
AXP 170616C00115000 C 06/16/17 115.0 0.00 0.04
AXP 170616P00032500 P 06/16/17 32.5 0.00 0.03
AXP 170616P00035000 P 06/16/17 35.0 0.00 0.04
AXP 170616P00037500 P 06/16/17 37.5 0.00 0.03
AXP 170616P00040000 P 06/16/17 40.0 0.00 0.04
AXP 170616P00042500 P 06/16/17 42.5 0.00 0.04
AXP 170616P00045000 P 06/16/17 45.0 0.00 0.01
AXP 170616P00047500 P 06/16/17 47.5 0.00 0.01
AXP 170616P00050000 P 06/16/17 50.0 0.00 0.01
AXP 170616P00052500 P 06/16/17 52.5 0.00 0.01
AXP 170616P00055000 P 06/16/17 55.0 0.00 0.01
AXP 170616P00057500 P 06/16/17 57.5 0.00 0.01
AXP 170616P00060000 P 06/16/17 60.0 0.00 0.02
AXP 170616P00062500 P 06/16/17 62.5 0.00 0.03
AXP 170616P00065000 P 06/16/17 65.0 0.00 0.06
AXP 170616P00065500 P 06/16/17 65.5 0.00 0.05
AXP 170616P00066000 P 06/16/17 66.0 0.00 0.06
AXP 170616P00066500 P 06/16/17 66.5 0.00 0.06
AXP 170616P00067000 P 06/16/17 67.0 0.00 0.06
AXP 170616P00067500 P 06/16/17 67.5 0.02 0.04
AXP 170616P00068000 P 06/16/17 68.0 0.00 0.06
AXP 170616P00068500 P 06/16/17 68.5 0.00 0.05
AXP 170616P00069000 P 06/16/17 69.0 0.02 0.06
AXP 170616P00069500 P 06/16/17 69.5 0.03 0.07
AXP 170616P00070000 P 06/16/17 70.0 0.04 0.08
AXP 170616P00070500 P 06/16/17 70.5 0.05 0.09
AXP 170616P00071000 P 06/16/17 71.0 0.06 0.09
AXP 170616P00071500 P 06/16/17 71.5 0.07 0.11
AXP 170616P00072000 P 06/16/17 72.0 0.09 0.14
AXP 170616P00072500 P 06/16/17 72.5 0.11 0.15
AXP 170616P00073000 P 06/16/17 73.0 0.14 0.18
AXP 170616P00073500 P 06/16/17 73.5 0.17 0.20
AXP 170616P00074000 P 06/16/17 74.0 0.21 0.25
AXP 170616P00074500 P 06/16/17 74.5 0.26 0.36
AXP 170616P00075000 P 06/16/17 75.0 0.33 0.37
AXP 170616P00075500 P 06/16/17 75.5 0.41 0.50
AXP 170616P00076000 P 06/16/17 76.0 0.52 0.57
AXP 170616P00076500 P 06/16/17 76.5 0.67 0.74
AXP 170616P00077000 P 06/16/17 77.0 0.83 0.89
AXP 170616P00077500 P 06/16/17 77.5 1.06 1.10
AXP 170616P00078000 P 06/16/17 78.0 1.30 1.35
AXP 170616P00078500 P 06/16/17 78.5 1.61 1.66
AXP 170616P00079000 P 06/16/17 79.0 1.95 2.02
AXP 170616P00079500 P 06/16/17 79.5 2.32 2.41
AXP 170616P00080000 P 06/16/17 80.0 2.75 2.83
AXP 170616P00080500 P 06/16/17 80.5 3.15 3.40
AXP 170616P00081000 P 06/16/17 81.0 3.50 3.75
AXP 170616P00081500 P 06/16/17 81.5 2.70 5.90
AXP 170616P00082000 P 06/16/17 82.0 3.15 5.60
AXP 170616P00082500 P 06/16/17 82.5 5.00 5.25
AXP 170616P00083000 P 06/16/17 83.0 5.45 5.95
AXP 170616P00083500 P 06/16/17 83.5 4.65 7.00
AXP 170616P00084000 P 06/16/17 84.0 6.45 7.30
AXP 170616P00084500 P 06/16/17 84.5 5.80 8.85
AXP 170616P00085000 P 06/16/17 85.0 7.45 7.65
AXP 170616P00085500 P 06/16/17 85.5 6.00 10.40
AXP 170616P00086000 P 06/16/17 86.0 6.50 11.00
AXP 170616P00086500 P 06/16/17 86.5 7.00 11.40
AXP 170616P00087000 P 06/16/17 87.0 7.40 11.95
AXP 170616P00087500 P 06/16/17 87.5 7.95 12.40
AXP 170616P00088000 P 06/16/17 88.0 9.00 13.00
AXP 170616P00088500 P 06/16/17 88.5 8.90 13.40
AXP 170616P00089000 P 06/16/17 89.0 9.70 13.95
AXP 170616P00090000 P 06/16/17 90.0 12.30 13.15
AXP 170616P00095000 P 06/16/17 95.0 15.95 20.00
AXP 170616P00100000 P 06/16/17 100.0 20.60 24.95
AXP 170616P00105000 P 06/16/17 105.0 25.60 29.95
AXP 170616P00110000 P 06/16/17 110.0 30.65 35.00
AXP 170616P00115000 P 06/16/17 115.0 37.25 38.15
AXP 170623C00055000 C 06/23/17 55.0 22.25 23.20
AXP 170623C00057500 C 06/23/17 57.5 17.95 22.25
AXP 170623C00060000 C 06/23/17 60.0 15.35 19.80
AXP 170623C00062500 C 06/23/17 62.5 13.30 17.40
AXP 170623C00065000 C 06/23/17 65.0 11.90 14.80
AXP 170623C00067500 C 06/23/17 67.5 8.90 11.85
AXP 170623C00068000 C 06/23/17 68.0 8.60 11.75
AXP 170623C00068500 C 06/23/17 68.5 8.20 11.30
AXP 170623C00069000 C 06/23/17 69.0 7.30 10.80
AXP 170623C00069500 C 06/23/17 69.5 6.90 10.25
AXP 170623C00070000 C 06/23/17 70.0 6.25 9.35
AXP 170623C00070500 C 06/23/17 70.5 5.90 9.30
AXP 170623C00071000 C 06/23/17 71.0 6.45 6.80
AXP 170623C00071500 C 06/23/17 71.5 6.05 6.30
AXP 170623C00072000 C 06/23/17 72.0 5.35 7.60
AXP 170623C00072500 C 06/23/17 72.5 4.95 5.35
AXP 170623C00073000 C 06/23/17 73.0 4.60 4.85
AXP 170623C00073500 C 06/23/17 73.5 4.20 4.40
AXP 170623C00074000 C 06/23/17 74.0 3.75 3.95
AXP 170623C00074500 C 06/23/17 74.5 3.30 3.50
AXP 170623C00075000 C 06/23/17 75.0 2.91 3.10
AXP 170623C00075500 C 06/23/17 75.5 2.51 2.69
AXP 170623C00076000 C 06/23/17 76.0 2.12 2.34
AXP 170623C00076500 C 06/23/17 76.5 1.81 1.98
AXP 170623C00077000 C 06/23/17 77.0 1.51 1.66
AXP 170623C00077500 C 06/23/17 77.5 1.22 1.38
AXP 170623C00078000 C 06/23/17 78.0 1.00 1.12
AXP 170623C00078500 C 06/23/17 78.5 0.73 0.93
AXP 170623C00079000 C 06/23/17 79.0 0.60 0.74
AXP 170623C00079500 C 06/23/17 79.5 0.45 0.59
AXP 170623C00080000 C 06/23/17 80.0 0.36 0.48
AXP 170623C00080500 C 06/23/17 80.5 0.27 0.39
AXP 170623C00081000 C 06/23/17 81.0 0.11 0.31
AXP 170623C00081500 C 06/23/17 81.5 0.15 0.25
AXP 170623C00082000 C 06/23/17 82.0 0.11 0.19
AXP 170623C00082500 C 06/23/17 82.5 0.08 0.16
AXP 170623C00083000 C 06/23/17 83.0 0.00 0.13
AXP 170623C00083500 C 06/23/17 83.5 0.00 0.11
AXP 170623C00084000 C 06/23/17 84.0 0.00 0.09
AXP 170623C00084500 C 06/23/17 84.5 0.00 0.08
AXP 170623C00085000 C 06/23/17 85.0 0.00 0.07
AXP 170623C00085500 C 06/23/17 85.5 0.00 0.22
AXP 170623C00086000 C 06/23/17 86.0 0.00 0.06
AXP 170623C00086500 C 06/23/17 86.5 0.00 0.05
AXP 170623C00087000 C 06/23/17 87.0 0.00 0.05
AXP 170623C00088000 C 06/23/17 88.0 0.00 0.20
AXP 170623C00088500 C 06/23/17 88.5 0.00 0.17
AXP 170623C00090000 C 06/23/17 90.0 0.00 0.32
AXP 170623C00095000 C 06/23/17 95.0 0.00 0.22
AXP 170623C00100000 C 06/23/17 100.0 0.00 0.39
AXP 170623C00105000 C 06/23/17 105.0 0.00 0.19
AXP 170623C00110000 C 06/23/17 110.0 0.00 0.06
AXP 170623P00055000 P 06/23/17 55.0 0.00 0.06
AXP 170623P00057500 P 06/23/17 57.5 0.00 0.07
AXP 170623P00060000 P 06/23/17 60.0 0.00 0.05
AXP 170623P00062500 P 06/23/17 62.5 0.00 0.23
AXP 170623P00065000 P 06/23/17 65.0 0.00 0.05
AXP 170623P00067500 P 06/23/17 67.5 0.00 0.26
AXP 170623P00068000 P 06/23/17 68.0 0.02 0.08
AXP 170623P00068500 P 06/23/17 68.5 0.03 0.09
AXP 170623P00069000 P 06/23/17 69.0 0.04 0.10
AXP 170623P00069500 P 06/23/17 69.5 0.05 0.11
AXP 170623P00070000 P 06/23/17 70.0 0.06 0.13
AXP 170623P00070500 P 06/23/17 70.5 0.08 0.14
AXP 170623P00071000 P 06/23/17 71.0 0.09 0.15
AXP 170623P00071500 P 06/23/17 71.5 0.11 0.18
AXP 170623P00072000 P 06/23/17 72.0 0.14 0.20
AXP 170623P00072500 P 06/23/17 72.5 0.17 0.23
AXP 170623P00073000 P 06/23/17 73.0 0.20 0.28
AXP 170623P00073500 P 06/23/17 73.5 0.24 0.33
AXP 170623P00074000 P 06/23/17 74.0 0.29 0.39
AXP 170623P00074500 P 06/23/17 74.5 0.36 0.46
AXP 170623P00075000 P 06/23/17 75.0 0.44 0.56
AXP 170623P00075500 P 06/23/17 75.5 0.56 0.65
AXP 170623P00076000 P 06/23/17 76.0 0.68 0.78
AXP 170623P00076500 P 06/23/17 76.5 0.80 0.97
AXP 170623P00077000 P 06/23/17 77.0 1.01 1.17
AXP 170623P00077500 P 06/23/17 77.5 1.23 1.40
AXP 170623P00078000 P 06/23/17 78.0 1.48 1.62
AXP 170623P00078500 P 06/23/17 78.5 1.76 1.95
AXP 170623P00079000 P 06/23/17 79.0 2.07 2.28
AXP 170623P00079500 P 06/23/17 79.5 2.41 2.61
AXP 170623P00080000 P 06/23/17 80.0 2.83 2.97
AXP 170623P00080500 P 06/23/17 80.5 3.20 3.45
AXP 170623P00081000 P 06/23/17 81.0 3.65 3.85
AXP 170623P00081500 P 06/23/17 81.5 4.10 4.30
AXP 170623P00082000 P 06/23/17 82.0 4.40 4.85
AXP 170623P00082500 P 06/23/17 82.5 4.90 5.95
AXP 170623P00083000 P 06/23/17 83.0 5.40 7.10
AXP 170623P00083500 P 06/23/17 83.5 4.75 8.10
AXP 170623P00084000 P 06/23/17 84.0 6.40 7.35
AXP 170623P00084500 P 06/23/17 84.5 5.95 7.95
AXP 170623P00085000 P 06/23/17 85.0 7.35 8.50
AXP 170623P00085500 P 06/23/17 85.5 5.85 10.00
AXP 170623P00086000 P 06/23/17 86.0 6.50 10.60
AXP 170623P00086500 P 06/23/17 86.5 7.75 11.10
AXP 170623P00087000 P 06/23/17 87.0 8.20 11.25
AXP 170623P00088000 P 06/23/17 88.0 8.35 12.85
AXP 170623P00088500 P 06/23/17 88.5 8.85 13.40
AXP 170623P00090000 P 06/23/17 90.0 10.35 14.85
AXP 170623P00095000 P 06/23/17 95.0 15.45 20.00
AXP 170623P00100000 P 06/23/17 100.0 20.65 25.00
AXP 170623P00105000 P 06/23/17 105.0 25.30 29.95
AXP 170623P00110000 P 06/23/17 110.0 32.30 33.15
AXP 170630C00055000 C 06/30/17 55.0 22.20 23.45
AXP 170630C00057500 C 06/30/17 57.5 17.85 22.35
AXP 170630C00060000 C 06/30/17 60.0 16.00 20.00
AXP 170630C00062500 C 06/30/17 62.5 13.75 17.40
AXP 170630C00065000 C 06/30/17 65.0 11.95 15.00
AXP 170630C00066000 C 06/30/17 66.0 11.30 13.10
AXP 170630C00066500 C 06/30/17 66.5 10.75 11.55
AXP 170630C00067000 C 06/30/17 67.0 10.20 11.35
AXP 170630C00067500 C 06/30/17 67.5 9.25 12.25
AXP 170630C00068000 C 06/30/17 68.0 9.20 10.05
AXP 170630C00068500 C 06/30/17 68.5 8.10 11.35
AXP 170630C00069000 C 06/30/17 69.0 7.45 10.40
AXP 170630C00069500 C 06/30/17 69.5 7.95 8.60
AXP 170630C00070000 C 06/30/17 70.0 7.55 7.85
AXP 170630C00070500 C 06/30/17 70.5 6.85 7.50
AXP 170630C00071000 C 06/30/17 71.0 6.05 8.40
AXP 170630C00071500 C 06/30/17 71.5 5.00 8.15
AXP 170630C00072000 C 06/30/17 72.0 5.65 5.85
AXP 170630C00072500 C 06/30/17 72.5 5.20 5.40
AXP 170630C00073000 C 06/30/17 73.0 4.75 5.40
AXP 170630C00073500 C 06/30/17 73.5 4.25 4.50
AXP 170630C00074000 C 06/30/17 74.0 3.90 4.05
AXP 170630C00074500 C 06/30/17 74.5 3.35 3.70
AXP 170630C00075000 C 06/30/17 75.0 3.00 3.30
AXP 170630C00075500 C 06/30/17 75.5 2.63 2.86
AXP 170630C00076000 C 06/30/17 76.0 2.35 2.50
AXP 170630C00076500 C 06/30/17 76.5 1.99 2.17
AXP 170630C00077000 C 06/30/17 77.0 1.68 1.85
AXP 170630C00077500 C 06/30/17 77.5 1.43 1.65
AXP 170630C00078000 C 06/30/17 78.0 1.12 1.31
AXP 170630C00078500 C 06/30/17 78.5 0.76 1.12
AXP 170630C00079000 C 06/30/17 79.0 0.77 0.95
AXP 170630C00079500 C 06/30/17 79.5 0.61 0.74
AXP 170630C00080000 C 06/30/17 80.0 0.46 0.61
AXP 170630C00080500 C 06/30/17 80.5 0.34 0.50
AXP 170630C00081000 C 06/30/17 81.0 0.30 0.40
AXP 170630C00081500 C 06/30/17 81.5 0.23 0.33
AXP 170630C00082000 C 06/30/17 82.0 0.17 0.29
AXP 170630C00082500 C 06/30/17 82.5 0.14 0.22
AXP 170630C00083000 C 06/30/17 83.0 0.10 0.17
AXP 170630C00083500 C 06/30/17 83.5 0.08 0.15
AXP 170630C00084000 C 06/30/17 84.0 0.06 0.12
AXP 170630C00084500 C 06/30/17 84.5 0.00 0.10
AXP 170630C00085000 C 06/30/17 85.0 0.00 0.09
AXP 170630C00085500 C 06/30/17 85.5 0.00 0.07
AXP 170630C00086000 C 06/30/17 86.0 0.00 0.08
AXP 170630C00086500 C 06/30/17 86.5 0.00 0.06
AXP 170630C00087000 C 06/30/17 87.0 0.00 0.07
AXP 170630C00088000 C 06/30/17 88.0 0.00 0.07
AXP 170630C00089000 C 06/30/17 89.0 0.00 0.05
AXP 170630C00090000 C 06/30/17 90.0 0.00 0.21
AXP 170630C00091000 C 06/30/17 91.0 0.00 0.23
AXP 170630C00092000 C 06/30/17 92.0 0.00 0.23
AXP 170630C00095000 C 06/30/17 95.0 0.00 0.42
AXP 170630C00100000 C 06/30/17 100.0 0.00 0.22
AXP 170630C00105000 C 06/30/17 105.0 0.00 0.08
AXP 170630P00055000 P 06/30/17 55.0 0.00 0.05
AXP 170630P00057500 P 06/30/17 57.5 0.00 0.05
AXP 170630P00060000 P 06/30/17 60.0 0.00 0.42
AXP 170630P00062500 P 06/30/17 62.5 0.00 0.05
AXP 170630P00065000 P 06/30/17 65.0 0.00 0.07
AXP 170630P00066000 P 06/30/17 66.0 0.00 0.08
AXP 170630P00066500 P 06/30/17 66.5 0.00 0.08
AXP 170630P00067000 P 06/30/17 67.0 0.03 0.09
AXP 170630P00067500 P 06/30/17 67.5 0.05 0.10
AXP 170630P00068000 P 06/30/17 68.0 0.06 0.10
AXP 170630P00068500 P 06/30/17 68.5 0.07 0.12
AXP 170630P00069000 P 06/30/17 69.0 0.08 0.14
AXP 170630P00069500 P 06/30/17 69.5 0.09 0.14
AXP 170630P00070000 P 06/30/17 70.0 0.11 0.16
AXP 170630P00070500 P 06/30/17 70.5 0.13 0.27
AXP 170630P00071000 P 06/30/17 71.0 0.15 0.20
AXP 170630P00071500 P 06/30/17 71.5 0.17 0.24
AXP 170630P00072000 P 06/30/17 72.0 0.20 0.26
AXP 170630P00072500 P 06/30/17 72.5 0.23 0.33
AXP 170630P00073000 P 06/30/17 73.0 0.28 0.36
AXP 170630P00073500 P 06/30/17 73.5 0.34 0.43
AXP 170630P00074000 P 06/30/17 74.0 0.40 0.50
AXP 170630P00074500 P 06/30/17 74.5 0.48 0.57
AXP 170630P00075000 P 06/30/17 75.0 0.57 0.69
AXP 170630P00075500 P 06/30/17 75.5 0.69 0.81
AXP 170630P00076000 P 06/30/17 76.0 0.83 0.93
AXP 170630P00076500 P 06/30/17 76.5 0.99 1.10
AXP 170630P00077000 P 06/30/17 77.0 1.19 1.34
AXP 170630P00077500 P 06/30/17 77.5 1.41 1.56
AXP 170630P00078000 P 06/30/17 78.0 1.64 1.77
AXP 170630P00078500 P 06/30/17 78.5 1.93 2.08
AXP 170630P00079000 P 06/30/17 79.0 2.22 2.39
AXP 170630P00079500 P 06/30/17 79.5 2.53 2.76
AXP 170630P00080000 P 06/30/17 80.0 2.85 3.15
AXP 170630P00080500 P 06/30/17 80.5 3.30 3.50
AXP 170630P00081000 P 06/30/17 81.0 3.70 3.90
AXP 170630P00081500 P 06/30/17 81.5 4.15 4.35
AXP 170630P00082000 P 06/30/17 82.0 4.60 4.80
AXP 170630P00082500 P 06/30/17 82.5 4.80 6.65
AXP 170630P00083000 P 06/30/17 83.0 5.35 6.55
AXP 170630P00083500 P 06/30/17 83.5 5.90 7.60
AXP 170630P00084000 P 06/30/17 84.0 6.35 7.45
AXP 170630P00084500 P 06/30/17 84.5 5.85 9.40
AXP 170630P00085000 P 06/30/17 85.0 7.40 8.45
AXP 170630P00085500 P 06/30/17 85.5 7.85 8.95
AXP 170630P00086000 P 06/30/17 86.0 7.70 10.20
AXP 170630P00086500 P 06/30/17 86.5 8.40 10.75
AXP 170630P00087000 P 06/30/17 87.0 8.55 11.60
AXP 170630P00088000 P 06/30/17 88.0 9.20 12.60
AXP 170630P00089000 P 06/30/17 89.0 9.45 13.80
AXP 170630P00090000 P 06/30/17 90.0 10.60 14.95
AXP 170630P00091000 P 06/30/17 91.0 11.30 15.90
AXP 170630P00092000 P 06/30/17 92.0 12.35 16.95
AXP 170630P00095000 P 06/30/17 95.0 15.30 19.90
AXP 170630P00100000 P 06/30/17 100.0 20.30 25.00
AXP 170630P00105000 P 06/30/17 105.0 27.35 28.20
AXP 170707C00060000 C 07/07/17 60.0 17.15 18.50
AXP 170707C00062500 C 07/07/17 62.5 13.30 17.25
AXP 170707C00065000 C 07/07/17 65.0 11.50 15.00
AXP 170707C00065500 C 07/07/17 65.5 10.80 13.85
AXP 170707C00066000 C 07/07/17 66.0 11.20 13.15
AXP 170707C00066500 C 07/07/17 66.5 10.80 13.30
AXP 170707C00067000 C 07/07/17 67.0 9.45 12.90
AXP 170707C00067500 C 07/07/17 67.5 9.00 12.35
AXP 170707C00068000 C 07/07/17 68.0 8.75 11.95
AXP 170707C00068500 C 07/07/17 68.5 7.95 11.35
AXP 170707C00069000 C 07/07/17 69.0 7.85 9.10
AXP 170707C00069500 C 07/07/17 69.5 6.15 10.35
AXP 170707C00070000 C 07/07/17 70.0 7.35 9.90
AXP 170707C00070500 C 07/07/17 70.5 6.90 8.85
AXP 170707C00071000 C 07/07/17 71.0 5.05 8.95
AXP 170707C00071500 C 07/07/17 71.5 4.80 8.70
AXP 170707C00072000 C 07/07/17 72.0 5.55 6.25
AXP 170707C00072500 C 07/07/17 72.5 5.20 5.50
AXP 170707C00073000 C 07/07/17 73.0 4.70 5.30
AXP 170707C00073500 C 07/07/17 73.5 4.25 4.60
AXP 170707C00074000 C 07/07/17 74.0 2.70 4.60
AXP 170707C00074500 C 07/07/17 74.5 3.40 4.25
AXP 170707C00075000 C 07/07/17 75.0 3.10 3.35
AXP 170707C00075500 C 07/07/17 75.5 2.72 2.94
AXP 170707C00076000 C 07/07/17 76.0 2.37 2.60
AXP 170707C00076500 C 07/07/17 76.5 2.01 2.26
AXP 170707C00077000 C 07/07/17 77.0 1.71 1.95
AXP 170707C00077500 C 07/07/17 77.5 1.42 1.66
AXP 170707C00078000 C 07/07/17 78.0 1.22 1.44
AXP 170707C00078500 C 07/07/17 78.5 1.01 1.22
AXP 170707C00079000 C 07/07/17 79.0 0.81 1.03
AXP 170707C00079500 C 07/07/17 79.5 0.62 0.82
AXP 170707C00080000 C 07/07/17 80.0 0.52 0.71
AXP 170707C00080500 C 07/07/17 80.5 0.41 0.60
AXP 170707C00081000 C 07/07/17 81.0 0.33 0.49
AXP 170707C00081500 C 07/07/17 81.5 0.12 1.44
AXP 170707C00082000 C 07/07/17 82.0 0.13 1.38
AXP 170707C00082500 C 07/07/17 82.5 0.14 0.28
AXP 170707C00083000 C 07/07/17 83.0 0.10 0.23
AXP 170707C00083500 C 07/07/17 83.5 0.09 0.18
AXP 170707C00084000 C 07/07/17 84.0 0.07 0.16
AXP 170707C00084500 C 07/07/17 84.5 0.00 0.17
AXP 170707C00085000 C 07/07/17 85.0 0.00 0.13
AXP 170707C00085500 C 07/07/17 85.5 0.00 0.34
AXP 170707C00086000 C 07/07/17 86.0 0.00 0.32
AXP 170707C00086500 C 07/07/17 86.5 0.00 0.31
AXP 170707C00087000 C 07/07/17 87.0 0.00 0.32
AXP 170707C00088000 C 07/07/17 88.0 0.00 0.28
AXP 170707C00088500 C 07/07/17 88.5 0.00 0.31
AXP 170707C00089000 C 07/07/17 89.0 0.00 0.29
AXP 170707C00090000 C 07/07/17 90.0 0.00 0.28
AXP 170707C00095000 C 07/07/17 95.0 0.00 0.34
AXP 170707P00060000 P 07/07/17 60.0 0.00 0.09
AXP 170707P00062500 P 07/07/17 62.5 0.00 0.29
AXP 170707P00065000 P 07/07/17 65.0 0.00 0.29
AXP 170707P00065500 P 07/07/17 65.5 0.00 0.27
AXP 170707P00066000 P 07/07/17 66.0 0.00 0.25
AXP 170707P00066500 P 07/07/17 66.5 0.05 0.26
AXP 170707P00067000 P 07/07/17 67.0 0.02 0.19
AXP 170707P00067500 P 07/07/17 67.5 0.08 0.16
AXP 170707P00068000 P 07/07/17 68.0 0.08 0.20
AXP 170707P00068500 P 07/07/17 68.5 0.10 0.18
AXP 170707P00069000 P 07/07/17 69.0 0.12 0.19
AXP 170707P00069500 P 07/07/17 69.5 0.13 0.21
AXP 170707P00070000 P 07/07/17 70.0 0.15 0.23
AXP 170707P00070500 P 07/07/17 70.5 0.18 0.26
AXP 170707P00071000 P 07/07/17 71.0 0.20 0.30
AXP 170707P00071500 P 07/07/17 71.5 0.23 0.37
AXP 170707P00072000 P 07/07/17 72.0 0.25 0.39
AXP 170707P00072500 P 07/07/17 72.5 0.28 0.62
AXP 170707P00073000 P 07/07/17 73.0 0.35 0.49
AXP 170707P00073500 P 07/07/17 73.5 0.41 0.57
AXP 170707P00074000 P 07/07/17 74.0 0.46 0.65
AXP 170707P00074500 P 07/07/17 74.5 0.56 0.77
AXP 170707P00075000 P 07/07/17 75.0 0.66 0.91
AXP 170707P00075500 P 07/07/17 75.5 0.83 1.03
AXP 170707P00076000 P 07/07/17 76.0 0.96 1.18
AXP 170707P00076500 P 07/07/17 76.5 1.17 1.36
AXP 170707P00077000 P 07/07/17 77.0 1.37 1.59
AXP 170707P00077500 P 07/07/17 77.5 1.58 1.83
AXP 170707P00078000 P 07/07/17 78.0 1.86 2.12
AXP 170707P00078500 P 07/07/17 78.5 2.11 2.40
AXP 170707P00079000 P 07/07/17 79.0 2.44 2.75
AXP 170707P00079500 P 07/07/17 79.5 2.71 3.10
AXP 170707P00080000 P 07/07/17 80.0 3.15 3.45
AXP 170707P00080500 P 07/07/17 80.5 3.55 4.65
AXP 170707P00081000 P 07/07/17 81.0 3.80 5.20
AXP 170707P00081500 P 07/07/17 81.5 4.40 4.70
AXP 170707P00082000 P 07/07/17 82.0 4.70 5.90
AXP 170707P00082500 P 07/07/17 82.5 5.10 7.80
AXP 170707P00083000 P 07/07/17 83.0 5.55 8.40
AXP 170707P00083500 P 07/07/17 83.5 6.10 7.25
AXP 170707P00084000 P 07/07/17 84.0 6.45 8.60
AXP 170707P00084500 P 07/07/17 84.5 7.10 9.80
AXP 170707P00085000 P 07/07/17 85.0 7.60 8.80
AXP 170707P00085500 P 07/07/17 85.5 8.15 9.60
AXP 170707P00086000 P 07/07/17 86.0 8.50 10.55
AXP 170707P00086500 P 07/07/17 86.5 9.10 11.60
AXP 170707P00087000 P 07/07/17 87.0 8.50 12.20
AXP 170707P00088000 P 07/07/17 88.0 9.35 13.20
AXP 170707P00088500 P 07/07/17 88.5 10.25 13.60
AXP 170707P00089000 P 07/07/17 89.0 10.05 14.15
AXP 170707P00090000 P 07/07/17 90.0 10.60 15.00
AXP 170707P00095000 P 07/07/17 95.0 16.90 18.80
AXP 170721C00037500 C 07/21/17 37.5 38.65 40.95
AXP 170721C00040000 C 07/21/17 40.0 35.25 39.90
AXP 170721C00042500 C 07/21/17 42.5 32.80 37.40
AXP 170721C00045000 C 07/21/17 45.0 30.30 34.90
AXP 170721C00047500 C 07/21/17 47.5 28.15 32.40
AXP 170721C00050000 C 07/21/17 50.0 25.25 29.80
AXP 170721C00055000 C 07/21/17 55.0 20.25 24.80
AXP 170721C00060000 C 07/21/17 60.0 15.45 19.75
AXP 170721C00062500 C 07/21/17 62.5 14.50 15.80
AXP 170721C00065000 C 07/21/17 65.0 12.20 12.85
AXP 170721C00067500 C 07/21/17 67.5 10.00 10.35
AXP 170721C00070000 C 07/21/17 70.0 7.60 7.90
AXP 170721C00072500 C 07/21/17 72.5 5.50 5.60
AXP 170721C00075000 C 07/21/17 75.0 3.50 3.65
AXP 170721C00077500 C 07/21/17 77.5 1.99 2.10
AXP 170721C00080000 C 07/21/17 80.0 0.97 1.06
AXP 170721C00082500 C 07/21/17 82.5 0.42 0.53
AXP 170721C00085000 C 07/21/17 85.0 0.18 0.23
AXP 170721C00087500 C 07/21/17 87.5 0.08 0.12
AXP 170721C00095000 C 07/21/17 95.0 0.00 0.06
AXP 170721C00100000 C 07/21/17 100.0 0.00 0.05
AXP 170721C00105000 C 07/21/17 105.0 0.00 0.04
AXP 170721P00037500 P 07/21/17 37.5 0.00 0.04
AXP 170721P00040000 P 07/21/17 40.0 0.00 0.04
AXP 170721P00042500 P 07/21/17 42.5 0.00 0.03
AXP 170721P00045000 P 07/21/17 45.0 0.00 0.03
AXP 170721P00047500 P 07/21/17 47.5 0.00 0.04
AXP 170721P00050000 P 07/21/17 50.0 0.01 0.02
AXP 170721P00055000 P 07/21/17 55.0 0.01 0.03
AXP 170721P00060000 P 07/21/17 60.0 0.05 0.11
AXP 170721P00062500 P 07/21/17 62.5 0.08 0.14
AXP 170721P00065000 P 07/21/17 65.0 0.13 0.20
AXP 170721P00067500 P 07/21/17 67.5 0.22 0.27
AXP 170721P00070000 P 07/21/17 70.0 0.34 0.43
AXP 170721P00072500 P 07/21/17 72.5 0.65 0.74
AXP 170721P00075000 P 07/21/17 75.0 1.22 1.27
AXP 170721P00077500 P 07/21/17 77.5 2.20 2.31
AXP 170721P00080000 P 07/21/17 80.0 3.65 3.80
AXP 170721P00082500 P 07/21/17 82.5 5.60 5.75
AXP 170721P00085000 P 07/21/17 85.0 7.85 8.10
AXP 170721P00087500 P 07/21/17 87.5 10.25 10.55
AXP 170721P00090000 P 07/21/17 90.0 12.50 13.10
AXP 170721P00095000 P 07/21/17 95.0 15.50 20.10
AXP 170721P00100000 P 07/21/17 100.0 20.55 25.00
AXP 170721P00105000 P 07/21/17 105.0 26.80 28.55
AXP 171020C00040000 C 10/20/17 40.0 37.25 38.55
AXP 171020C00042500 C 10/20/17 42.5 32.95 37.35
AXP 171020C00045000 C 10/20/17 45.0 30.50 34.80
AXP 171020C00047500 C 10/20/17 47.5 27.95 32.40
AXP 171020C00050000 C 10/20/17 50.0 27.10 30.00
AXP 171020C00055000 C 10/20/17 55.0 22.20 23.75
AXP 171020C00060000 C 10/20/17 60.0 17.35 18.10
AXP 171020C00065000 C 10/20/17 65.0 12.95 13.15
AXP 171020C00067500 C 10/20/17 67.5 10.70 10.90
AXP 171020C00070000 C 10/20/17 70.0 8.60 8.75
AXP 171020C00072500 C 10/20/17 72.5 6.60 6.85
AXP 171020C00075000 C 10/20/17 75.0 4.90 5.10
AXP 171020C00077500 C 10/20/17 77.5 3.45 3.60
AXP 171020C00080000 C 10/20/17 80.0 2.31 2.44
AXP 171020C00082500 C 10/20/17 82.5 1.47 1.57
AXP 171020C00085000 C 10/20/17 85.0 0.89 0.98
AXP 171020C00087500 C 10/20/17 87.5 0.52 0.59
AXP 171020C00090000 C 10/20/17 90.0 0.30 0.35
AXP 171020C00095000 C 10/20/17 95.0 0.07 0.14
AXP 171020C00100000 C 10/20/17 100.0 0.00 0.09
AXP 171020C00105000 C 10/20/17 105.0 0.00 0.05
AXP 171020C00110000 C 10/20/17 110.0 0.00 0.03
AXP 171020C00115000 C 10/20/17 115.0 0.00 0.03
AXP 171020P00040000 P 10/20/17 40.0 0.00 0.04
AXP 171020P00042500 P 10/20/17 42.5 0.00 0.06
AXP 171020P00045000 P 10/20/17 45.0 0.03 0.08
AXP 171020P00047500 P 10/20/17 47.5 0.05 0.12
AXP 171020P00050000 P 10/20/17 50.0 0.08 0.12
AXP 171020P00055000 P 10/20/17 55.0 0.16 0.22
AXP 171020P00060000 P 10/20/17 60.0 0.29 0.38
AXP 171020P00065000 P 10/20/17 65.0 0.62 0.70
AXP 171020P00067500 P 10/20/17 67.5 0.89 0.95
AXP 171020P00070000 P 10/20/17 70.0 1.28 1.40
AXP 171020P00072500 P 10/20/17 72.5 1.83 1.97
AXP 171020P00075000 P 10/20/17 75.0 2.60 2.70
AXP 171020P00077500 P 10/20/17 77.5 3.65 3.85
AXP 171020P00080000 P 10/20/17 80.0 5.00 5.20
AXP 171020P00082500 P 10/20/17 82.5 6.65 6.85
AXP 171020P00085000 P 10/20/17 85.0 8.60 8.80
AXP 171020P00087500 P 10/20/17 87.5 10.65 10.90
AXP 171020P00090000 P 10/20/17 90.0 12.95 13.40
AXP 171020P00095000 P 10/20/17 95.0 17.55 19.10
AXP 171020P00100000 P 10/20/17 100.0 22.25 25.20
AXP 171020P00105000 P 10/20/17 105.0 25.60 30.20
AXP 171020P00110000 P 10/20/17 110.0 30.40 35.00
AXP 171020P00115000 P 10/20/17 115.0 36.15 39.20
AXP 180119C00027500 C 01/19/18 27.5 48.15 51.95
AXP 180119C00030000 C 01/19/18 30.0 45.50 49.65
AXP 180119C00032500 C 01/19/18 32.5 42.95 47.40
AXP 180119C00035000 C 01/19/18 35.0 40.60 44.90
AXP 180119C00037500 C 01/19/18 37.5 38.00 42.40
AXP 180119C00040000 C 01/19/18 40.0 37.05 38.55
AXP 180119C00042500 C 01/19/18 42.5 34.40 37.45
AXP 180119C00045000 C 01/19/18 45.0 32.25 32.95
AXP 180119C00047500 C 01/19/18 47.5 29.75 30.60
AXP 180119C00050000 C 01/19/18 50.0 27.25 28.10
AXP 180119C00052500 C 01/19/18 52.5 24.75 25.65
AXP 180119C00055000 C 01/19/18 55.0 22.30 23.25
AXP 180119C00057500 C 01/19/18 57.5 20.10 20.70
AXP 180119C00060000 C 01/19/18 60.0 17.75 18.40
AXP 180119C00062500 C 01/19/18 62.5 15.50 16.10
AXP 180119C00065000 C 01/19/18 65.0 13.30 13.75
AXP 180119C00067500 C 01/19/18 67.5 11.25 11.65
AXP 180119C00070000 C 01/19/18 70.0 9.45 9.70
AXP 180119C00072500 C 01/19/18 72.5 7.65 7.85
AXP 180119C00075000 C 01/19/18 75.0 6.05 6.20
AXP 180119C00077500 C 01/19/18 77.5 4.65 4.80
AXP 180119C00080000 C 01/19/18 80.0 3.45 3.60
AXP 180119C00082500 C 01/19/18 82.5 2.45 2.62
AXP 180119C00085000 C 01/19/18 85.0 1.75 1.87
AXP 180119C00087500 C 01/19/18 87.5 1.16 1.31
AXP 180119C00090000 C 01/19/18 90.0 0.77 0.91
AXP 180119C00095000 C 01/19/18 95.0 0.36 0.44
AXP 180119C00100000 C 01/19/18 100.0 0.12 0.22
AXP 180119C00105000 C 01/19/18 105.0 0.04 0.14
AXP 180119C00110000 C 01/19/18 110.0 0.03 0.09
AXP 180119C00115000 C 01/19/18 115.0 0.00 0.08
AXP 180119P00027500 P 01/19/18 27.5 0.01 0.07
AXP 180119P00030000 P 01/19/18 30.0 0.00 0.06
AXP 180119P00032500 P 01/19/18 32.5 0.03 0.08
AXP 180119P00035000 P 01/19/18 35.0 0.02 0.09
AXP 180119P00037500 P 01/19/18 37.5 0.04 0.13
AXP 180119P00040000 P 01/19/18 40.0 0.09 0.16
AXP 180119P00042500 P 01/19/18 42.5 0.10 0.20
AXP 180119P00045000 P 01/19/18 45.0 0.15 0.25
AXP 180119P00047500 P 01/19/18 47.5 0.20 0.27
AXP 180119P00050000 P 01/19/18 50.0 0.26 0.37
AXP 180119P00052500 P 01/19/18 52.5 0.33 0.43
AXP 180119P00055000 P 01/19/18 55.0 0.47 0.53
AXP 180119P00057500 P 01/19/18 57.5 0.58 0.65
AXP 180119P00060000 P 01/19/18 60.0 0.76 0.84
AXP 180119P00062500 P 01/19/18 62.5 0.98 1.07
AXP 180119P00065000 P 01/19/18 65.0 1.28 1.39
AXP 180119P00067500 P 01/19/18 67.5 1.68 1.81
AXP 180119P00070000 P 01/19/18 70.0 2.21 2.35
AXP 180119P00072500 P 01/19/18 72.5 2.90 3.10
AXP 180119P00075000 P 01/19/18 75.0 3.75 3.90
AXP 180119P00077500 P 01/19/18 77.5 4.80 5.00
AXP 180119P00080000 P 01/19/18 80.0 6.15 6.30
AXP 180119P00082500 P 01/19/18 82.5 7.70 7.85
AXP 180119P00085000 P 01/19/18 85.0 9.45 9.60
AXP 180119P00087500 P 01/19/18 87.5 11.35 11.55
AXP 180119P00090000 P 01/19/18 90.0 13.45 13.75
AXP 180119P00095000 P 01/19/18 95.0 17.80 18.55
AXP 180119P00100000 P 01/19/18 100.0 22.55 23.25
AXP 180119P00105000 P 01/19/18 105.0 27.50 28.15
AXP 180119P00110000 P 01/19/18 110.0 32.45 33.30
AXP 180119P00115000 P 01/19/18 115.0 37.35 39.30
AXP 180615C00040000 C 06/15/18 40.0 35.55 39.35
AXP 180615C00042500 C 06/15/18 42.5 32.65 37.40
AXP 180615C00045000 C 06/15/18 45.0 30.30 35.00
AXP 180615C00047500 C 06/15/18 47.5 27.80 32.50
AXP 180615C00050000 C 06/15/18 50.0 25.50 30.20
AXP 180615C00055000 C 06/15/18 55.0 22.35 25.55
AXP 180615C00060000 C 06/15/18 60.0 18.55 18.95
AXP 180615C00065000 C 06/15/18 65.0 14.50 14.85
AXP 180615C00067500 C 06/15/18 67.5 12.60 12.90
AXP 180615C00070000 C 06/15/18 70.0 10.80 11.10
AXP 180615C00072500 C 06/15/18 72.5 9.15 9.45
AXP 180615C00075000 C 06/15/18 75.0 7.65 7.85
AXP 180615C00077500 C 06/15/18 77.5 6.30 6.50
AXP 180615C00080000 C 06/15/18 80.0 5.10 5.30
AXP 180615C00082500 C 06/15/18 82.5 4.10 4.25
AXP 180615C00085000 C 06/15/18 85.0 3.20 3.40
AXP 180615C00087500 C 06/15/18 87.5 2.45 2.67
AXP 180615C00090000 C 06/15/18 90.0 1.92 2.11
AXP 180615C00095000 C 06/15/18 95.0 1.11 1.27
AXP 180615C00100000 C 06/15/18 100.0 0.58 0.92
AXP 180615C00105000 C 06/15/18 105.0 0.32 0.59
AXP 180615C00110000 C 06/15/18 110.0 0.18 0.35
AXP 180615P00040000 P 06/15/18 40.0 0.22 0.56
AXP 180615P00042500 P 06/15/18 42.5 0.26 0.69
AXP 180615P00045000 P 06/15/18 45.0 0.37 0.68
AXP 180615P00047500 P 06/15/18 47.5 0.46 0.85
AXP 180615P00050000 P 06/15/18 50.0 0.60 0.92
AXP 180615P00055000 P 06/15/18 55.0 0.95 1.16
AXP 180615P00060000 P 06/15/18 60.0 1.47 1.65
AXP 180615P00065000 P 06/15/18 65.0 2.29 2.38
AXP 180615P00067500 P 06/15/18 67.5 2.85 2.99
AXP 180615P00070000 P 06/15/18 70.0 3.50 3.65
AXP 180615P00072500 P 06/15/18 72.5 4.30 4.45
AXP 180615P00075000 P 06/15/18 75.0 5.25 5.45
AXP 180615P00077500 P 06/15/18 77.5 6.35 6.60
AXP 180615P00080000 P 06/15/18 80.0 7.65 7.85
AXP 180615P00082500 P 06/15/18 82.5 9.10 9.30
AXP 180615P00085000 P 06/15/18 85.0 10.65 10.95
AXP 180615P00087500 P 06/15/18 87.5 12.45 12.75
AXP 180615P00090000 P 06/15/18 90.0 14.35 14.65
AXP 180615P00095000 P 06/15/18 95.0 18.45 18.80
AXP 180615P00100000 P 06/15/18 100.0 20.70 25.50
AXP 180615P00105000 P 06/15/18 105.0 27.15 30.25
AXP 180615P00110000 P 06/15/18 110.0 30.50 35.20
AXP 190118C00032500 C 01/18/19 32.5 42.50 46.45
AXP 190118C00035000 C 01/18/19 35.0 40.20 45.00
AXP 190118C00037500 C 01/18/19 37.5 37.60 42.40
AXP 190118C00040000 C 01/18/19 40.0 36.65 38.30
AXP 190118C00042500 C 01/18/19 42.5 32.70 37.50
AXP 190118C00045000 C 01/18/19 45.0 31.50 33.65
AXP 190118C00047500 C 01/18/19 47.5 29.70 31.50
AXP 190118C00050000 C 01/18/19 50.0 27.65 29.30
AXP 190118C00052500 C 01/18/19 52.5 24.30 27.85
AXP 190118C00055000 C 01/18/19 55.0 23.35 25.40
AXP 190118C00057500 C 01/18/19 57.5 21.55 22.30
AXP 190118C00060000 C 01/18/19 60.0 19.60 20.05
AXP 190118C00062500 C 01/18/19 62.5 17.65 18.05
AXP 190118C00065000 C 01/18/19 65.0 15.70 16.45
AXP 190118C00067500 C 01/18/19 67.5 13.95 14.45
AXP 190118C00070000 C 01/18/19 70.0 12.30 12.85
AXP 190118C00072500 C 01/18/19 72.5 10.85 11.25
AXP 190118C00075000 C 01/18/19 75.0 9.45 9.85
AXP 190118C00077500 C 01/18/19 77.5 8.10 8.45
AXP 190118C00080000 C 01/18/19 80.0 6.75 7.25
AXP 190118C00082500 C 01/18/19 82.5 5.70 6.20
AXP 190118C00085000 C 01/18/19 85.0 5.00 5.30
AXP 190118C00087500 C 01/18/19 87.5 3.95 4.45
AXP 190118C00090000 C 01/18/19 90.0 3.40 3.75
AXP 190118C00095000 C 01/18/19 95.0 2.28 2.61
AXP 190118C00100000 C 01/18/19 100.0 1.54 1.86
AXP 190118C00105000 C 01/18/19 105.0 0.98 1.30
AXP 190118C00110000 C 01/18/19 110.0 0.62 1.01
AXP 190118C00115000 C 01/18/19 115.0 0.38 0.79
AXP 190118C00120000 C 01/18/19 120.0 0.23 0.65
AXP 190118P00032500 P 01/18/19 32.5 0.25 0.46
AXP 190118P00035000 P 01/18/19 35.0 0.30 0.50
AXP 190118P00037500 P 01/18/19 37.5 0.42 0.60
AXP 190118P00040000 P 01/18/19 40.0 0.57 0.73
AXP 190118P00042500 P 01/18/19 42.5 0.65 1.04
AXP 190118P00045000 P 01/18/19 45.0 0.72 1.11
AXP 190118P00047500 P 01/18/19 47.5 1.00 1.31
AXP 190118P00050000 P 01/18/19 50.0 1.19 1.51
AXP 190118P00052500 P 01/18/19 52.5 1.46 1.86
AXP 190118P00055000 P 01/18/19 55.0 1.77 2.04
AXP 190118P00057500 P 01/18/19 57.5 2.17 2.43
AXP 190118P00060000 P 01/18/19 60.0 2.60 2.89
AXP 190118P00062500 P 01/18/19 62.5 3.10 3.40
AXP 190118P00065000 P 01/18/19 65.0 3.65 3.90
AXP 190118P00067500 P 01/18/19 67.5 4.35 4.65
AXP 190118P00070000 P 01/18/19 70.0 5.20 5.55
AXP 190118P00072500 P 01/18/19 72.5 6.10 6.40
AXP 190118P00075000 P 01/18/19 75.0 7.10 7.55
AXP 190118P00077500 P 01/18/19 77.5 8.20 8.70
AXP 190118P00080000 P 01/18/19 80.0 9.50 10.00
AXP 190118P00082500 P 01/18/19 82.5 10.90 11.35
AXP 190118P00085000 P 01/18/19 85.0 12.25 12.85
AXP 190118P00087500 P 01/18/19 87.5 14.00 14.55
AXP 190118P00090000 P 01/18/19 90.0 15.70 16.30
AXP 190118P00095000 P 01/18/19 95.0 19.40 20.10
AXP 190118P00100000 P 01/18/19 100.0 23.70 24.20
AXP 190118P00105000 P 01/18/19 105.0 26.70 30.35
AXP 190118P00110000 P 01/18/19 110.0 32.20 34.20
AXP 190118P00115000 P 01/18/19 115.0 35.50 40.20
AXP 190118P00120000 P 01/18/19 120.0 41.95 44.05

OPRA data is delayed 15 minutes.