Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

American Express Company (AXP)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXP 141220C00060000 C 12/20/14 60.0 31.60 33.65
AXP 141220C00065000 C 12/20/14 65.0 26.45 28.65
AXP 141220C00070000 C 12/20/14 70.0 21.95 23.70
AXP 141220C00072000 C 12/20/14 72.0 19.60 21.65
AXP 141220C00072500 C 12/20/14 72.5 19.10 21.20
AXP 141220C00073000 C 12/20/14 73.0 18.60 20.70
AXP 141220C00073500 C 12/20/14 73.5 18.10 20.20
AXP 141220C00074000 C 12/20/14 74.0 18.80 19.70
AXP 141220C00074500 C 12/20/14 74.5 16.95 19.15
AXP 141220C00075000 C 12/20/14 75.0 17.80 18.70
AXP 141220C00076000 C 12/20/14 76.0 15.60 17.70
AXP 141220C00077500 C 12/20/14 77.5 15.30 16.20
AXP 141220C00079000 C 12/20/14 79.0 12.60 14.70
AXP 141220C00080000 C 12/20/14 80.0 12.80 13.65
AXP 141220C00081000 C 12/20/14 81.0 11.80 12.65
AXP 141220C00082500 C 12/20/14 82.5 10.30 11.15
AXP 141220C00084000 C 12/20/14 84.0 8.80 9.60
AXP 141220C00085000 C 12/20/14 85.0 7.75 8.65
AXP 141220C00086000 C 12/20/14 86.0 6.80 7.60
AXP 141220C00087500 C 12/20/14 87.5 5.30 6.05
AXP 141220C00089000 C 12/20/14 89.0 3.85 4.60
AXP 141220C00090000 C 12/20/14 90.0 2.80 3.65
AXP 141220C00091000 C 12/20/14 91.0 1.82 2.64
AXP 141220C00092500 C 12/20/14 92.5 0.38 1.12
AXP 141220C00094000 C 12/20/14 94.0 0.00 0.03
AXP 141220C00095000 C 12/20/14 95.0 0.00 0.01
AXP 141220C00096000 C 12/20/14 96.0 0.00 0.05
AXP 141220C00097500 C 12/20/14 97.5 0.00 0.04
AXP 141220C00099000 C 12/20/14 99.0 0.00 0.15
AXP 141220C00100000 C 12/20/14 100.0 0.00 0.15
AXP 141220C00101000 C 12/20/14 101.0 0.00 0.15
AXP 141220C00102000 C 12/20/14 102.0 0.00 0.15
AXP 141220C00103000 C 12/20/14 103.0 0.00 0.16
AXP 141220C00104000 C 12/20/14 104.0 0.00 0.16
AXP 141220C00105000 C 12/20/14 105.0 0.00 0.15
AXP 141220C00106000 C 12/20/14 106.0 0.00 0.16
AXP 141220C00107000 C 12/20/14 107.0 0.00 0.16
AXP 141220C00108000 C 12/20/14 108.0 0.00 0.16
AXP 141220C00109000 C 12/20/14 109.0 0.00 0.15
AXP 141220C00110000 C 12/20/14 110.0 0.00 0.16
AXP 141220P00060000 P 12/20/14 60.0 0.00 0.15
AXP 141220P00065000 P 12/20/14 65.0 0.00 0.15
AXP 141220P00070000 P 12/20/14 70.0 0.00 0.15
AXP 141220P00072000 P 12/20/14 72.0 0.00 0.15
AXP 141220P00072500 P 12/20/14 72.5 0.00 0.15
AXP 141220P00073000 P 12/20/14 73.0 0.00 0.02
AXP 141220P00073500 P 12/20/14 73.5 0.00 0.15
AXP 141220P00074000 P 12/20/14 74.0 0.00 0.15
AXP 141220P00074500 P 12/20/14 74.5 0.00 0.02
AXP 141220P00075000 P 12/20/14 75.0 0.00 0.05
AXP 141220P00076000 P 12/20/14 76.0 0.00 0.15
AXP 141220P00077500 P 12/20/14 77.5 0.00 0.02
AXP 141220P00079000 P 12/20/14 79.0 0.00 0.15
AXP 141220P00080000 P 12/20/14 80.0 0.00 0.14
AXP 141220P00081000 P 12/20/14 81.0 0.00 0.15
AXP 141220P00082500 P 12/20/14 82.5 0.00 0.05
AXP 141220P00084000 P 12/20/14 84.0 0.00 0.15
AXP 141220P00085000 P 12/20/14 85.0 0.00 0.03
AXP 141220P00086000 P 12/20/14 86.0 0.00 0.15
AXP 141220P00087500 P 12/20/14 87.5 0.00 0.05
AXP 141220P00089000 P 12/20/14 89.0 0.00 0.10
AXP 141220P00090000 P 12/20/14 90.0 0.00 0.01
AXP 141220P00091000 P 12/20/14 91.0 0.00 0.01
AXP 141220P00092500 P 12/20/14 92.5 0.00 0.03
AXP 141220P00094000 P 12/20/14 94.0 0.46 1.14
AXP 141220P00095000 P 12/20/14 95.0 1.04 2.16
AXP 141220P00096000 P 12/20/14 96.0 2.51 3.15
AXP 141220P00097500 P 12/20/14 97.5 3.85 4.65
AXP 141220P00099000 P 12/20/14 99.0 5.40 6.20
AXP 141220P00100000 P 12/20/14 100.0 6.40 7.15
AXP 141220P00101000 P 12/20/14 101.0 7.30 8.15
AXP 141220P00102000 P 12/20/14 102.0 8.30 9.15
AXP 141220P00103000 P 12/20/14 103.0 9.40 10.15
AXP 141220P00104000 P 12/20/14 104.0 10.40 11.15
AXP 141220P00105000 P 12/20/14 105.0 10.95 12.80
AXP 141220P00106000 P 12/20/14 106.0 11.70 14.65
AXP 141220P00107000 P 12/20/14 107.0 12.95 15.70
AXP 141220P00108000 P 12/20/14 108.0 12.95 16.00
AXP 141220P00109000 P 12/20/14 109.0 14.00 16.75
AXP 141220P00110000 P 12/20/14 110.0 14.95 18.00
AXP 141226C00060000 C 12/26/14 60.0 32.30 33.85
AXP 141226C00062500 C 12/26/14 62.5 29.15 31.35
AXP 141226C00065000 C 12/26/14 65.0 26.65 28.85
AXP 141226C00067500 C 12/26/14 67.5 24.80 26.35
AXP 141226C00070000 C 12/26/14 70.0 21.10 25.05
AXP 141226C00071000 C 12/26/14 71.0 21.30 23.10
AXP 141226C00072000 C 12/26/14 72.0 20.05 21.70
AXP 141226C00073000 C 12/26/14 73.0 18.80 20.85
AXP 141226C00074000 C 12/26/14 74.0 17.50 19.85
AXP 141226C00075000 C 12/26/14 75.0 16.05 19.65
AXP 141226C00076000 C 12/26/14 76.0 15.35 17.70
AXP 141226C00077000 C 12/26/14 77.0 15.55 16.85
AXP 141226C00078000 C 12/26/14 78.0 14.80 15.85
AXP 141226C00079000 C 12/26/14 79.0 13.80 14.70
AXP 141226C00080000 C 12/26/14 80.0 12.80 13.95
AXP 141226C00081000 C 12/26/14 81.0 10.60 12.75
AXP 141226C00082000 C 12/26/14 82.0 10.80 11.70
AXP 141226C00083000 C 12/26/14 83.0 9.85 10.70
AXP 141226C00084000 C 12/26/14 84.0 8.90 9.65
AXP 141226C00085000 C 12/26/14 85.0 7.90 8.65
AXP 141226C00086000 C 12/26/14 86.0 6.35 7.70
AXP 141226C00087000 C 12/26/14 87.0 5.35 6.70
AXP 141226C00088000 C 12/26/14 88.0 4.45 5.70
AXP 141226C00089000 C 12/26/14 89.0 3.40 4.70
AXP 141226C00090000 C 12/26/14 90.0 2.99 3.70
AXP 141226C00091000 C 12/26/14 91.0 2.07 2.76
AXP 141226C00092000 C 12/26/14 92.0 1.29 1.86
AXP 141226C00093000 C 12/26/14 93.0 0.64 1.10
AXP 141226C00094000 C 12/26/14 94.0 0.26 0.31
AXP 141226C00095000 C 12/26/14 95.0 0.08 0.21
AXP 141226C00096000 C 12/26/14 96.0 0.00 0.15
AXP 141226C00097000 C 12/26/14 97.0 0.00 0.17
AXP 141226C00098000 C 12/26/14 98.0 0.00 0.16
AXP 141226C00099000 C 12/26/14 99.0 0.00 0.16
AXP 141226C00100000 C 12/26/14 100.0 0.00 0.15
AXP 141226C00101000 C 12/26/14 101.0 0.00 0.15
AXP 141226C00102000 C 12/26/14 102.0 0.00 0.15
AXP 141226C00103000 C 12/26/14 103.0 0.00 0.15
AXP 141226C00104000 C 12/26/14 104.0 0.00 0.15
AXP 141226C00105000 C 12/26/14 105.0 0.00 0.14
AXP 141226C00106000 C 12/26/14 106.0 0.00 0.15
AXP 141226C00107000 C 12/26/14 107.0 0.00 0.15
AXP 141226C00108000 C 12/26/14 108.0 0.00 0.15
AXP 141226C00110000 C 12/26/14 110.0 0.00 0.15
AXP 141226C00115000 C 12/26/14 115.0 0.00 0.15
AXP 141226C00120000 C 12/26/14 120.0 0.00 0.15
AXP 141226C00125000 C 12/26/14 125.0 0.00 0.15
AXP 141226C00130000 C 12/26/14 130.0 0.00 0.15
AXP 141226C00135000 C 12/26/14 135.0 0.00 0.15
AXP 141226P00060000 P 12/26/14 60.0 0.00 0.15
AXP 141226P00062500 P 12/26/14 62.5 0.00 0.15
AXP 141226P00065000 P 12/26/14 65.0 0.00 0.15
AXP 141226P00067500 P 12/26/14 67.5 0.00 0.15
AXP 141226P00070000 P 12/26/14 70.0 0.00 0.16
AXP 141226P00071000 P 12/26/14 71.0 0.00 0.15
AXP 141226P00072000 P 12/26/14 72.0 0.00 0.15
AXP 141226P00073000 P 12/26/14 73.0 0.00 0.15
AXP 141226P00074000 P 12/26/14 74.0 0.00 0.15
AXP 141226P00075000 P 12/26/14 75.0 0.00 0.03
AXP 141226P00076000 P 12/26/14 76.0 0.00 0.15
AXP 141226P00077000 P 12/26/14 77.0 0.00 0.15
AXP 141226P00078000 P 12/26/14 78.0 0.00 0.16
AXP 141226P00079000 P 12/26/14 79.0 0.00 0.16
AXP 141226P00080000 P 12/26/14 80.0 0.00 0.16
AXP 141226P00081000 P 12/26/14 81.0 0.00 0.17
AXP 141226P00082000 P 12/26/14 82.0 0.00 0.17
AXP 141226P00083000 P 12/26/14 83.0 0.00 0.17
AXP 141226P00084000 P 12/26/14 84.0 0.00 0.18
AXP 141226P00085000 P 12/26/14 85.0 0.00 0.14
AXP 141226P00086000 P 12/26/14 86.0 0.00 0.14
AXP 141226P00087000 P 12/26/14 87.0 0.00 0.15
AXP 141226P00088000 P 12/26/14 88.0 0.02 0.18
AXP 141226P00089000 P 12/26/14 89.0 0.05 0.17
AXP 141226P00090000 P 12/26/14 90.0 0.05 0.19
AXP 141226P00091000 P 12/26/14 91.0 0.11 0.22
AXP 141226P00092000 P 12/26/14 92.0 0.36 0.42
AXP 141226P00093000 P 12/26/14 93.0 0.65 0.83
AXP 141226P00094000 P 12/26/14 94.0 0.88 1.41
AXP 141226P00095000 P 12/26/14 95.0 1.56 2.28
AXP 141226P00096000 P 12/26/14 96.0 2.56 3.20
AXP 141226P00097000 P 12/26/14 97.0 3.40 4.15
AXP 141226P00098000 P 12/26/14 98.0 4.40 5.15
AXP 141226P00099000 P 12/26/14 99.0 5.40 6.15
AXP 141226P00100000 P 12/26/14 100.0 6.40 7.15
AXP 141226P00101000 P 12/26/14 101.0 7.40 8.15
AXP 141226P00102000 P 12/26/14 102.0 8.40 9.15
AXP 141226P00103000 P 12/26/14 103.0 9.40 10.20
AXP 141226P00104000 P 12/26/14 104.0 10.40 11.80
AXP 141226P00105000 P 12/26/14 105.0 11.40 12.20
AXP 141226P00106000 P 12/26/14 106.0 12.40 13.80
AXP 141226P00107000 P 12/26/14 107.0 12.05 15.00
AXP 141226P00108000 P 12/26/14 108.0 14.40 15.80
AXP 141226P00110000 P 12/26/14 110.0 16.40 17.70
AXP 141226P00115000 P 12/26/14 115.0 19.95 22.30
AXP 141226P00120000 P 12/26/14 120.0 25.05 27.30
AXP 141226P00125000 P 12/26/14 125.0 31.15 32.45
AXP 141226P00130000 P 12/26/14 130.0 36.15 37.45
AXP 141226P00135000 P 12/26/14 135.0 41.15 42.45
AXP 150102C00070000 C 01/02/15 70.0 21.20 25.05
AXP 150102C00075000 C 01/02/15 75.0 16.90 19.60
AXP 150102C00077000 C 01/02/15 77.0 14.85 17.10
AXP 150102C00078000 C 01/02/15 78.0 13.95 15.80
AXP 150102C00079000 C 01/02/15 79.0 12.90 14.90
AXP 150102C00080000 C 01/02/15 80.0 11.90 14.05
AXP 150102C00081000 C 01/02/15 81.0 10.90 13.05
AXP 150102C00082000 C 01/02/15 82.0 9.85 12.00
AXP 150102C00083000 C 01/02/15 83.0 8.90 11.00
AXP 150102C00084000 C 01/02/15 84.0 8.45 9.70
AXP 150102C00085000 C 01/02/15 85.0 7.35 8.80
AXP 150102C00086000 C 01/02/15 86.0 6.85 7.70
AXP 150102C00087000 C 01/02/15 87.0 5.40 6.90
AXP 150102C00088000 C 01/02/15 88.0 4.50 5.75
AXP 150102C00089000 C 01/02/15 89.0 4.05 4.85
AXP 150102C00090000 C 01/02/15 90.0 3.15 3.90
AXP 150102C00091000 C 01/02/15 91.0 2.39 3.05
AXP 150102C00092000 C 01/02/15 92.0 1.68 2.27
AXP 150102C00093000 C 01/02/15 93.0 1.07 1.24
AXP 150102C00094000 C 01/02/15 94.0 0.69 0.95
AXP 150102C00095000 C 01/02/15 95.0 0.37 0.42
AXP 150102C00096000 C 01/02/15 96.0 0.01 0.45
AXP 150102C00097000 C 01/02/15 97.0 0.00 0.55
AXP 150102C00098000 C 01/02/15 98.0 0.00 0.50
AXP 150102C00099000 C 01/02/15 99.0 0.00 0.50
AXP 150102C00100000 C 01/02/15 100.0 0.00 0.50
AXP 150102C00101000 C 01/02/15 101.0 0.00 0.50
AXP 150102C00102000 C 01/02/15 102.0 0.00 0.50
AXP 150102C00103000 C 01/02/15 103.0 0.00 0.50
AXP 150102C00104000 C 01/02/15 104.0 0.00 0.50
AXP 150102C00105000 C 01/02/15 105.0 0.00 0.15
AXP 150102C00106000 C 01/02/15 106.0 0.00 0.50
AXP 150102C00107000 C 01/02/15 107.0 0.00 0.50
AXP 150102P00070000 P 01/02/15 70.0 0.00 0.25
AXP 150102P00075000 P 01/02/15 75.0 0.00 0.50
AXP 150102P00077000 P 01/02/15 77.0 0.00 0.50
AXP 150102P00078000 P 01/02/15 78.0 0.00 0.50
AXP 150102P00079000 P 01/02/15 79.0 0.00 0.50
AXP 150102P00080000 P 01/02/15 80.0 0.00 0.21
AXP 150102P00081000 P 01/02/15 81.0 0.00 0.50
AXP 150102P00082000 P 01/02/15 82.0 0.00 0.50
AXP 150102P00083000 P 01/02/15 83.0 0.00 0.30
AXP 150102P00084000 P 01/02/15 84.0 0.00 0.32
AXP 150102P00085000 P 01/02/15 85.0 0.00 0.18
AXP 150102P00086000 P 01/02/15 86.0 0.00 2.67
AXP 150102P00087000 P 01/02/15 87.0 0.00 0.54
AXP 150102P00088000 P 01/02/15 88.0 0.02 0.39
AXP 150102P00089000 P 01/02/15 89.0 0.04 0.25
AXP 150102P00090000 P 01/02/15 90.0 0.32 0.37
AXP 150102P00091000 P 01/02/15 91.0 0.38 0.56
AXP 150102P00092000 P 01/02/15 92.0 0.58 0.83
AXP 150102P00093000 P 01/02/15 93.0 0.88 1.24
AXP 150102P00094000 P 01/02/15 94.0 1.32 1.83
AXP 150102P00095000 P 01/02/15 95.0 1.92 2.57
AXP 150102P00096000 P 01/02/15 96.0 2.65 3.45
AXP 150102P00097000 P 01/02/15 97.0 3.50 4.85
AXP 150102P00098000 P 01/02/15 98.0 4.20 6.35
AXP 150102P00099000 P 01/02/15 99.0 5.40 7.40
AXP 150102P00100000 P 01/02/15 100.0 6.35 8.40
AXP 150102P00101000 P 01/02/15 101.0 7.20 9.40
AXP 150102P00102000 P 01/02/15 102.0 7.65 9.90
AXP 150102P00103000 P 01/02/15 103.0 8.75 11.05
AXP 150102P00104000 P 01/02/15 104.0 9.15 12.40
AXP 150102P00105000 P 01/02/15 105.0 10.05 13.65
AXP 150102P00106000 P 01/02/15 106.0 11.30 14.30
AXP 150102P00107000 P 01/02/15 107.0 11.70 15.95
AXP 150109C00070000 C 01/09/15 70.0 21.10 23.80
AXP 150109C00075000 C 01/09/15 75.0 16.90 18.80
AXP 150109C00077000 C 01/09/15 77.0 14.85 16.80
AXP 150109C00078000 C 01/09/15 78.0 13.85 15.80
AXP 150109C00079000 C 01/09/15 79.0 12.80 15.05
AXP 150109C00080000 C 01/09/15 80.0 11.95 13.90
AXP 150109C00081000 C 01/09/15 81.0 10.35 12.80
AXP 150109C00082000 C 01/09/15 82.0 9.25 11.80
AXP 150109C00083000 C 01/09/15 83.0 9.00 11.15
AXP 150109C00084000 C 01/09/15 84.0 7.80 9.80
AXP 150109C00085000 C 01/09/15 85.0 7.40 8.85
AXP 150109C00086000 C 01/09/15 86.0 6.35 7.85
AXP 150109C00087000 C 01/09/15 87.0 5.35 6.85
AXP 150109C00088000 C 01/09/15 88.0 4.65 5.95
AXP 150109C00089000 C 01/09/15 89.0 4.05 5.05
AXP 150109C00090000 C 01/09/15 90.0 3.40 4.15
AXP 150109C00091000 C 01/09/15 91.0 2.63 3.35
AXP 150109C00092000 C 01/09/15 92.0 1.92 2.37
AXP 150109C00093000 C 01/09/15 93.0 1.38 1.69
AXP 150109C00094000 C 01/09/15 94.0 0.97 1.07
AXP 150109C00095000 C 01/09/15 95.0 0.63 0.91
AXP 150109C00096000 C 01/09/15 96.0 0.28 1.07
AXP 150109C00097000 C 01/09/15 97.0 0.00 0.85
AXP 150109C00098000 C 01/09/15 98.0 0.00 2.67
AXP 150109C00099000 C 01/09/15 99.0 0.00 1.25
AXP 150109C00100000 C 01/09/15 100.0 0.00 0.24
AXP 150109C00101000 C 01/09/15 101.0 0.00 0.50
AXP 150109C00102000 C 01/09/15 102.0 0.00 0.50
AXP 150109C00103000 C 01/09/15 103.0 0.00 0.50
AXP 150109C00104000 C 01/09/15 104.0 0.00 0.50
AXP 150109C00105000 C 01/09/15 105.0 0.00 0.49
AXP 150109C00106000 C 01/09/15 106.0 0.00 0.50
AXP 150109C00107000 C 01/09/15 107.0 0.00 0.50
AXP 150109P00070000 P 01/09/15 70.0 0.00 0.25
AXP 150109P00075000 P 01/09/15 75.0 0.00 0.50
AXP 150109P00077000 P 01/09/15 77.0 0.00 2.63
AXP 150109P00078000 P 01/09/15 78.0 0.00 0.21
AXP 150109P00079000 P 01/09/15 79.0 0.00 0.23
AXP 150109P00080000 P 01/09/15 80.0 0.00 0.18
AXP 150109P00081000 P 01/09/15 81.0 0.00 0.29
AXP 150109P00082000 P 01/09/15 82.0 0.00 1.02
AXP 150109P00083000 P 01/09/15 83.0 0.00 0.74
AXP 150109P00084000 P 01/09/15 84.0 0.00 0.76
AXP 150109P00085000 P 01/09/15 85.0 0.01 0.47
AXP 150109P00086000 P 01/09/15 86.0 0.01 0.68
AXP 150109P00087000 P 01/09/15 87.0 0.08 0.89
AXP 150109P00088000 P 01/09/15 88.0 0.01 0.95
AXP 150109P00089000 P 01/09/15 89.0 0.43 0.62
AXP 150109P00090000 P 01/09/15 90.0 0.25 1.21
AXP 150109P00091000 P 01/09/15 91.0 0.91 1.02
AXP 150109P00092000 P 01/09/15 92.0 1.23 1.38
AXP 150109P00093000 P 01/09/15 93.0 1.66 1.82
AXP 150109P00094000 P 01/09/15 94.0 1.94 2.41
AXP 150109P00095000 P 01/09/15 95.0 2.03 3.15
AXP 150109P00096000 P 01/09/15 96.0 2.88 4.45
AXP 150109P00097000 P 01/09/15 97.0 3.40 5.85
AXP 150109P00098000 P 01/09/15 98.0 4.35 6.60
AXP 150109P00099000 P 01/09/15 99.0 5.65 7.65
AXP 150109P00100000 P 01/09/15 100.0 6.60 9.10
AXP 150109P00101000 P 01/09/15 101.0 7.55 9.65
AXP 150109P00102000 P 01/09/15 102.0 8.35 10.20
AXP 150109P00103000 P 01/09/15 103.0 8.80 11.80
AXP 150109P00104000 P 01/09/15 104.0 9.40 12.70
AXP 150109P00105000 P 01/09/15 105.0 10.60 13.25
AXP 150109P00106000 P 01/09/15 106.0 11.60 14.25
AXP 150109P00107000 P 01/09/15 107.0 12.40 15.70
AXP 150117C00030000 C 01/17/15 30.0 62.45 63.75
AXP 150117C00035000 C 01/17/15 35.0 57.00 58.65
AXP 150117C00040000 C 01/17/15 40.0 51.35 53.75
AXP 150117C00042500 C 01/17/15 42.5 49.45 51.25
AXP 150117C00045000 C 01/17/15 45.0 47.55 48.90
AXP 150117C00047500 C 01/17/15 47.5 43.80 46.30
AXP 150117C00050000 C 01/17/15 50.0 41.35 43.70
AXP 150117C00052500 C 01/17/15 52.5 39.25 41.30
AXP 150117C00055000 C 01/17/15 55.0 37.70 38.80
AXP 150117C00057500 C 01/17/15 57.5 34.20 36.30
AXP 150117C00060000 C 01/17/15 60.0 32.70 33.75
AXP 150117C00062500 C 01/17/15 62.5 30.30 31.20
AXP 150117C00065000 C 01/17/15 65.0 27.85 28.75
AXP 150117C00067500 C 01/17/15 67.5 25.15 26.20
AXP 150117C00070000 C 01/17/15 70.0 22.40 23.70
AXP 150117C00072500 C 01/17/15 72.5 20.40 21.15
AXP 150117C00075000 C 01/17/15 75.0 17.90 18.75
AXP 150117C00077500 C 01/17/15 77.5 15.45 16.20
AXP 150117C00080000 C 01/17/15 80.0 12.95 13.75
AXP 150117C00082500 C 01/17/15 82.5 9.90 11.25
AXP 150117C00085000 C 01/17/15 85.0 8.15 8.75
AXP 150117C00087500 C 01/17/15 87.5 5.85 6.35
AXP 150117C00090000 C 01/17/15 90.0 3.80 4.35
AXP 150117C00092500 C 01/17/15 92.5 2.20 2.31
AXP 150117C00095000 C 01/17/15 95.0 1.09 1.15
AXP 150117C00097500 C 01/17/15 97.5 0.45 0.54
AXP 150117C00100000 C 01/17/15 100.0 0.19 0.28
AXP 150117C00105000 C 01/17/15 105.0 0.03 0.15
AXP 150117C00110000 C 01/17/15 110.0 0.01 0.16
AXP 150117C00115000 C 01/17/15 115.0 0.00 0.14
AXP 150117C00120000 C 01/17/15 120.0 0.00 0.07
AXP 150117C00125000 C 01/17/15 125.0 0.00 0.05
AXP 150117C00130000 C 01/17/15 130.0 0.00 0.03
AXP 150117P00030000 P 01/17/15 30.0 0.00 0.03
AXP 150117P00035000 P 01/17/15 35.0 0.00 0.02
AXP 150117P00040000 P 01/17/15 40.0 0.00 0.02
AXP 150117P00042500 P 01/17/15 42.5 0.00 0.02
AXP 150117P00045000 P 01/17/15 45.0 0.00 0.02
AXP 150117P00047500 P 01/17/15 47.5 0.00 0.02
AXP 150117P00050000 P 01/17/15 50.0 0.00 0.03
AXP 150117P00052500 P 01/17/15 52.5 0.00 0.03
AXP 150117P00055000 P 01/17/15 55.0 0.00 0.03
AXP 150117P00057500 P 01/17/15 57.5 0.00 0.03
AXP 150117P00060000 P 01/17/15 60.0 0.00 0.04
AXP 150117P00062500 P 01/17/15 62.5 0.00 0.05
AXP 150117P00065000 P 01/17/15 65.0 0.03 0.09
AXP 150117P00067500 P 01/17/15 67.5 0.02 0.12
AXP 150117P00070000 P 01/17/15 70.0 0.05 0.12
AXP 150117P00072500 P 01/17/15 72.5 0.05 0.14
AXP 150117P00075000 P 01/17/15 75.0 0.10 0.13
AXP 150117P00077500 P 01/17/15 77.5 0.14 0.20
AXP 150117P00080000 P 01/17/15 80.0 0.15 0.24
AXP 150117P00082500 P 01/17/15 82.5 0.19 0.32
AXP 150117P00085000 P 01/17/15 85.0 0.34 0.43
AXP 150117P00087500 P 01/17/15 87.5 0.63 0.68
AXP 150117P00090000 P 01/17/15 90.0 1.12 1.17
AXP 150117P00092500 P 01/17/15 92.5 1.97 2.05
AXP 150117P00095000 P 01/17/15 95.0 3.05 3.50
AXP 150117P00097500 P 01/17/15 97.5 4.75 5.40
AXP 150117P00100000 P 01/17/15 100.0 7.00 7.60
AXP 150117P00105000 P 01/17/15 105.0 11.55 13.05
AXP 150117P00110000 P 01/17/15 110.0 16.65 18.10
AXP 150117P00115000 P 01/17/15 115.0 21.45 23.10
AXP 150117P00120000 P 01/17/15 120.0 26.45 28.10
AXP 150117P00125000 P 01/17/15 125.0 30.70 33.40
AXP 150117P00130000 P 01/17/15 130.0 36.20 38.25
AXP 150123C00065000 C 01/23/15 65.0 26.20 30.25
AXP 150123C00070000 C 01/23/15 70.0 21.60 24.95
AXP 150123C00073000 C 01/23/15 73.0 18.60 21.95
AXP 150123C00073500 C 01/23/15 73.5 18.10 21.45
AXP 150123C00074000 C 01/23/15 74.0 17.35 20.95
AXP 150123C00074500 C 01/23/15 74.5 17.20 20.45
AXP 150123C00075000 C 01/23/15 75.0 16.40 19.95
AXP 150123C00076000 C 01/23/15 76.0 15.35 18.60
AXP 150123C00077000 C 01/23/15 77.0 14.40 17.95
AXP 150123C00078000 C 01/23/15 78.0 13.60 16.70
AXP 150123C00079000 C 01/23/15 79.0 12.40 15.65
AXP 150123C00080000 C 01/23/15 80.0 11.65 14.70
AXP 150123C00081000 C 01/23/15 81.0 10.65 14.05
AXP 150123C00082000 C 01/23/15 82.0 9.70 12.75
AXP 150123C00083000 C 01/23/15 83.0 8.50 12.15
AXP 150123C00084000 C 01/23/15 84.0 8.30 11.20
AXP 150123C00085000 C 01/23/15 85.0 7.70 9.55
AXP 150123C00086000 C 01/23/15 86.0 6.75 8.60
AXP 150123C00087000 C 01/23/15 87.0 5.85 7.70
AXP 150123C00088000 C 01/23/15 88.0 5.10 6.30
AXP 150123C00089000 C 01/23/15 89.0 4.40 5.50
AXP 150123C00090000 C 01/23/15 90.0 3.60 4.65
AXP 150123C00091000 C 01/23/15 91.0 2.98 3.90
AXP 150123C00092000 C 01/23/15 92.0 2.40 3.20
AXP 150123C00093000 C 01/23/15 93.0 1.86 2.57
AXP 150123C00094000 C 01/23/15 94.0 1.50 2.01
AXP 150123C00095000 C 01/23/15 95.0 1.19 1.55
AXP 150123C00096000 C 01/23/15 96.0 0.83 1.18
AXP 150123C00097000 C 01/23/15 97.0 0.66 0.91
AXP 150123C00098000 C 01/23/15 98.0 0.35 0.85
AXP 150123C00099000 C 01/23/15 99.0 0.16 0.99
AXP 150123C00100000 C 01/23/15 100.0 0.00 1.01
AXP 150123C00101000 C 01/23/15 101.0 0.00 0.88
AXP 150123C00102000 C 01/23/15 102.0 0.00 0.69
AXP 150123C00103000 C 01/23/15 103.0 0.00 0.68
AXP 150123C00104000 C 01/23/15 104.0 0.00 0.50
AXP 150123C00105000 C 01/23/15 105.0 0.00 0.50
AXP 150123C00106000 C 01/23/15 106.0 0.00 0.50
AXP 150123C00107000 C 01/23/15 107.0 0.00 0.27
AXP 150123C00108000 C 01/23/15 108.0 0.00 0.50
AXP 150123C00109000 C 01/23/15 109.0 0.00 0.50
AXP 150123C00110000 C 01/23/15 110.0 0.00 0.61
AXP 150123P00065000 P 01/23/15 65.0 0.00 0.49
AXP 150123P00070000 P 01/23/15 70.0 0.03 0.50
AXP 150123P00073000 P 01/23/15 73.0 0.00 0.67
AXP 150123P00073500 P 01/23/15 73.5 0.00 0.67
AXP 150123P00074000 P 01/23/15 74.0 0.00 0.70
AXP 150123P00074500 P 01/23/15 74.5 0.00 0.70
AXP 150123P00075000 P 01/23/15 75.0 0.00 0.70
AXP 150123P00076000 P 01/23/15 76.0 0.00 0.50
AXP 150123P00077000 P 01/23/15 77.0 0.00 0.50
AXP 150123P00078000 P 01/23/15 78.0 0.00 0.50
AXP 150123P00079000 P 01/23/15 79.0 0.00 0.75
AXP 150123P00080000 P 01/23/15 80.0 0.00 0.82
AXP 150123P00081000 P 01/23/15 81.0 0.00 0.50
AXP 150123P00082000 P 01/23/15 82.0 0.00 0.52
AXP 150123P00083000 P 01/23/15 83.0 0.00 0.57
AXP 150123P00084000 P 01/23/15 84.0 0.00 1.14
AXP 150123P00085000 P 01/23/15 85.0 0.00 1.04
AXP 150123P00086000 P 01/23/15 86.0 0.43 1.17
AXP 150123P00087000 P 01/23/15 87.0 0.60 0.92
AXP 150123P00088000 P 01/23/15 88.0 0.72 1.00
AXP 150123P00089000 P 01/23/15 89.0 0.91 1.25
AXP 150123P00090000 P 01/23/15 90.0 1.09 1.52
AXP 150123P00091000 P 01/23/15 91.0 1.34 1.82
AXP 150123P00092000 P 01/23/15 92.0 1.68 2.03
AXP 150123P00093000 P 01/23/15 93.0 2.24 2.47
AXP 150123P00094000 P 01/23/15 94.0 2.51 3.35
AXP 150123P00095000 P 01/23/15 95.0 3.05 4.00
AXP 150123P00096000 P 01/23/15 96.0 3.65 4.95
AXP 150123P00097000 P 01/23/15 97.0 3.70 5.75
AXP 150123P00098000 P 01/23/15 98.0 3.90 7.10
AXP 150123P00099000 P 01/23/15 99.0 6.00 7.40
AXP 150123P00100000 P 01/23/15 100.0 6.80 9.00
AXP 150123P00101000 P 01/23/15 101.0 7.65 9.35
AXP 150123P00102000 P 01/23/15 102.0 8.50 10.30
AXP 150123P00103000 P 01/23/15 103.0 9.40 11.35
AXP 150123P00104000 P 01/23/15 104.0 10.05 12.35
AXP 150123P00105000 P 01/23/15 105.0 11.10 13.30
AXP 150123P00106000 P 01/23/15 106.0 12.40 14.25
AXP 150123P00107000 P 01/23/15 107.0 13.35 15.25
AXP 150123P00108000 P 01/23/15 108.0 14.25 16.45
AXP 150123P00109000 P 01/23/15 109.0 14.25 17.40
AXP 150123P00110000 P 01/23/15 110.0 16.25 18.55
AXP 150130C00065000 C 01/30/15 65.0 26.25 30.20
AXP 150130C00070000 C 01/30/15 70.0 21.65 24.90
AXP 150130C00075000 C 01/30/15 75.0 16.35 19.60
AXP 150130C00079000 C 01/30/15 79.0 12.65 16.05
AXP 150130C00080000 C 01/30/15 80.0 11.65 15.05
AXP 150130C00081000 C 01/30/15 81.0 10.85 14.10
AXP 150130C00082000 C 01/30/15 82.0 9.55 13.15
AXP 150130C00083000 C 01/30/15 83.0 8.40 12.20
AXP 150130C00084000 C 01/30/15 84.0 7.80 11.30
AXP 150130C00085000 C 01/30/15 85.0 7.75 9.65
AXP 150130C00086000 C 01/30/15 86.0 6.15 9.50
AXP 150130C00087000 C 01/30/15 87.0 5.50 8.65
AXP 150130C00088000 C 01/30/15 88.0 4.90 7.80
AXP 150130C00089000 C 01/30/15 89.0 4.55 5.85
AXP 150130C00090000 C 01/30/15 90.0 3.95 4.65
AXP 150130C00091000 C 01/30/15 91.0 3.05 4.05
AXP 150130C00092000 C 01/30/15 92.0 2.54 3.40
AXP 150130C00093000 C 01/30/15 93.0 2.21 2.79
AXP 150130C00094000 C 01/30/15 94.0 1.65 2.23
AXP 150130C00095000 C 01/30/15 95.0 1.28 1.76
AXP 150130C00096000 C 01/30/15 96.0 0.98 1.48
AXP 150130C00097000 C 01/30/15 97.0 0.73 1.10
AXP 150130C00098000 C 01/30/15 98.0 0.48 0.83
AXP 150130C00099000 C 01/30/15 99.0 0.43 0.92
AXP 150130C00100000 C 01/30/15 100.0 0.18 1.33
AXP 150130C00101000 C 01/30/15 101.0 0.13 0.83
AXP 150130C00102000 C 01/30/15 102.0 0.01 0.75
AXP 150130C00103000 C 01/30/15 103.0 0.00 0.71
AXP 150130C00104000 C 01/30/15 104.0 0.00 0.68
AXP 150130C00105000 C 01/30/15 105.0 0.00 0.67
AXP 150130C00106000 C 01/30/15 106.0 0.00 0.65
AXP 150130C00107000 C 01/30/15 107.0 0.00 0.50
AXP 150130C00108000 C 01/30/15 108.0 0.00 0.50
AXP 150130P00065000 P 01/30/15 65.0 0.00 0.50
AXP 150130P00070000 P 01/30/15 70.0 0.02 0.50
AXP 150130P00075000 P 01/30/15 75.0 0.00 0.66
AXP 150130P00079000 P 01/30/15 79.0 0.00 0.71
AXP 150130P00080000 P 01/30/15 80.0 0.00 0.86
AXP 150130P00081000 P 01/30/15 81.0 0.00 0.87
AXP 150130P00082000 P 01/30/15 82.0 0.00 1.01
AXP 150130P00083000 P 01/30/15 83.0 0.00 1.17
AXP 150130P00084000 P 01/30/15 84.0 0.01 1.06
AXP 150130P00085000 P 01/30/15 85.0 0.16 1.13
AXP 150130P00086000 P 01/30/15 86.0 0.52 1.24
AXP 150130P00087000 P 01/30/15 87.0 0.65 1.06
AXP 150130P00088000 P 01/30/15 88.0 0.86 1.03
AXP 150130P00089000 P 01/30/15 89.0 1.01 1.34
AXP 150130P00090000 P 01/30/15 90.0 1.27 1.62
AXP 150130P00091000 P 01/30/15 91.0 1.54 1.85
AXP 150130P00092000 P 01/30/15 92.0 1.88 2.24
AXP 150130P00093000 P 01/30/15 93.0 2.43 2.68
AXP 150130P00094000 P 01/30/15 94.0 2.71 3.20
AXP 150130P00095000 P 01/30/15 95.0 3.25 3.90
AXP 150130P00096000 P 01/30/15 96.0 3.85 4.75
AXP 150130P00097000 P 01/30/15 97.0 3.80 5.90
AXP 150130P00098000 P 01/30/15 98.0 5.30 6.80
AXP 150130P00099000 P 01/30/15 99.0 6.00 7.65
AXP 150130P00100000 P 01/30/15 100.0 7.00 8.55
AXP 150130P00101000 P 01/30/15 101.0 7.85 9.50
AXP 150130P00102000 P 01/30/15 102.0 8.55 10.40
AXP 150130P00103000 P 01/30/15 103.0 9.05 11.40
AXP 150130P00104000 P 01/30/15 104.0 10.30 12.50
AXP 150130P00105000 P 01/30/15 105.0 11.40 13.50
AXP 150130P00106000 P 01/30/15 106.0 12.30 14.60
AXP 150130P00107000 P 01/30/15 107.0 13.35 15.35
AXP 150130P00108000 P 01/30/15 108.0 14.05 16.40
AXP 150417C00042500 C 04/17/15 42.5 49.00 52.35
AXP 150417C00045000 C 04/17/15 45.0 47.30 49.85
AXP 150417C00047500 C 04/17/15 47.5 44.30 47.75
AXP 150417C00050000 C 04/17/15 50.0 41.80 44.85
AXP 150417C00055000 C 04/17/15 55.0 35.95 39.90
AXP 150417C00060000 C 04/17/15 60.0 32.30 34.90
AXP 150417C00065000 C 04/17/15 65.0 27.90 29.85
AXP 150417C00070000 C 04/17/15 70.0 22.95 23.90
AXP 150417C00072500 C 04/17/15 72.5 20.40 21.85
AXP 150417C00075000 C 04/17/15 75.0 18.15 19.00
AXP 150417C00077500 C 04/17/15 77.5 15.80 16.60
AXP 150417C00080000 C 04/17/15 80.0 13.40 14.30
AXP 150417C00082500 C 04/17/15 82.5 11.15 12.05
AXP 150417C00085000 C 04/17/15 85.0 9.20 9.95
AXP 150417C00087500 C 04/17/15 87.5 7.35 7.80
AXP 150417C00090000 C 04/17/15 90.0 5.65 5.90
AXP 150417C00092500 C 04/17/15 92.5 4.20 4.40
AXP 150417C00095000 C 04/17/15 95.0 3.00 3.25
AXP 150417C00097500 C 04/17/15 97.5 2.06 2.23
AXP 150417C00100000 C 04/17/15 100.0 1.35 1.51
AXP 150417C00105000 C 04/17/15 105.0 0.56 0.70
AXP 150417C00110000 C 04/17/15 110.0 0.22 0.30
AXP 150417C00115000 C 04/17/15 115.0 0.05 0.20
AXP 150417C00120000 C 04/17/15 120.0 0.00 0.15
AXP 150417C00125000 C 04/17/15 125.0 0.00 0.13
AXP 150417P00042500 P 04/17/15 42.5 0.00 0.06
AXP 150417P00045000 P 04/17/15 45.0 0.01 0.08
AXP 150417P00047500 P 04/17/15 47.5 0.02 0.14
AXP 150417P00050000 P 04/17/15 50.0 0.02 0.16
AXP 150417P00055000 P 04/17/15 55.0 0.05 0.18
AXP 150417P00060000 P 04/17/15 60.0 0.10 0.22
AXP 150417P00065000 P 04/17/15 65.0 0.16 0.31
AXP 150417P00070000 P 04/17/15 70.0 0.28 0.43
AXP 150417P00072500 P 04/17/15 72.5 0.38 0.51
AXP 150417P00075000 P 04/17/15 75.0 0.54 0.66
AXP 150417P00077500 P 04/17/15 77.5 0.67 0.77
AXP 150417P00080000 P 04/17/15 80.0 0.88 0.98
AXP 150417P00082500 P 04/17/15 82.5 1.13 1.28
AXP 150417P00085000 P 04/17/15 85.0 1.54 1.72
AXP 150417P00087500 P 04/17/15 87.5 2.12 2.34
AXP 150417P00090000 P 04/17/15 90.0 2.89 3.15
AXP 150417P00092500 P 04/17/15 92.5 3.90 4.20
AXP 150417P00095000 P 04/17/15 95.0 5.20 5.55
AXP 150417P00097500 P 04/17/15 97.5 6.75 7.10
AXP 150417P00100000 P 04/17/15 100.0 8.50 8.95
AXP 150417P00105000 P 04/17/15 105.0 12.40 13.35
AXP 150417P00110000 P 04/17/15 110.0 17.05 17.85
AXP 150417P00115000 P 04/17/15 115.0 21.90 22.70
AXP 150417P00120000 P 04/17/15 120.0 26.85 28.30
AXP 150417P00125000 P 04/17/15 125.0 31.80 32.70
AXP 150717C00055000 C 07/17/15 55.0 36.70 39.90
AXP 150717C00060000 C 07/17/15 60.0 32.25 34.05
AXP 150717C00065000 C 07/17/15 65.0 28.00 29.20
AXP 150717C00070000 C 07/17/15 70.0 23.10 24.10
AXP 150717C00075000 C 07/17/15 75.0 18.65 19.45
AXP 150717C00080000 C 07/17/15 80.0 14.00 15.00
AXP 150717C00082500 C 07/17/15 82.5 12.25 13.00
AXP 150717C00085000 C 07/17/15 85.0 10.35 10.80
AXP 150717C00087500 C 07/17/15 87.5 8.65 9.00
AXP 150717C00090000 C 07/17/15 90.0 7.05 7.20
AXP 150717C00092500 C 07/17/15 92.5 5.65 5.80
AXP 150717C00095000 C 07/17/15 95.0 4.40 4.60
AXP 150717C00097500 C 07/17/15 97.5 3.40 3.55
AXP 150717C00100000 C 07/17/15 100.0 2.55 2.88
AXP 150717C00105000 C 07/17/15 105.0 1.45 1.64
AXP 150717C00110000 C 07/17/15 110.0 0.78 0.89
AXP 150717C00115000 C 07/17/15 115.0 0.41 0.49
AXP 150717C00120000 C 07/17/15 120.0 0.21 0.31
AXP 150717P00055000 P 07/17/15 55.0 0.16 0.31
AXP 150717P00060000 P 07/17/15 60.0 0.27 0.42
AXP 150717P00065000 P 07/17/15 65.0 0.44 0.57
AXP 150717P00070000 P 07/17/15 70.0 0.69 0.83
AXP 150717P00075000 P 07/17/15 75.0 1.12 1.22
AXP 150717P00080000 P 07/17/15 80.0 1.71 1.86
AXP 150717P00082500 P 07/17/15 82.5 2.17 2.34
AXP 150717P00085000 P 07/17/15 85.0 2.75 2.95
AXP 150717P00087500 P 07/17/15 87.5 3.45 3.70
AXP 150717P00090000 P 07/17/15 90.0 4.35 4.65
AXP 150717P00092500 P 07/17/15 92.5 5.45 5.75
AXP 150717P00095000 P 07/17/15 95.0 6.75 7.05
AXP 150717P00097500 P 07/17/15 97.5 8.20 8.55
AXP 150717P00100000 P 07/17/15 100.0 9.85 10.25
AXP 150717P00105000 P 07/17/15 105.0 13.65 14.10
AXP 150717P00110000 P 07/17/15 110.0 17.70 18.85
AXP 150717P00115000 P 07/17/15 115.0 22.30 23.25
AXP 150717P00120000 P 07/17/15 120.0 27.05 28.25
AXP 160115C00042500 C 01/15/16 42.5 49.90 53.25
AXP 160115C00045000 C 01/15/16 45.0 46.25 50.55
AXP 160115C00047500 C 01/15/16 47.5 44.10 47.70
AXP 160115C00050000 C 01/15/16 50.0 42.10 44.90
AXP 160115C00055000 C 01/15/16 55.0 37.20 39.90
AXP 160115C00060000 C 01/15/16 60.0 32.85 34.50
AXP 160115C00065000 C 01/15/16 65.0 28.50 29.85
AXP 160115C00067500 C 01/15/16 67.5 26.25 27.50
AXP 160115C00070000 C 01/15/16 70.0 23.65 26.35
AXP 160115C00072500 C 01/15/16 72.5 21.90 23.35
AXP 160115C00075000 C 01/15/16 75.0 19.45 20.90
AXP 160115C00077500 C 01/15/16 77.5 17.50 18.85
AXP 160115C00080000 C 01/15/16 80.0 15.95 16.90
AXP 160115C00082500 C 01/15/16 82.5 14.10 15.15
AXP 160115C00085000 C 01/15/16 85.0 12.45 13.00
AXP 160115C00087500 C 01/15/16 87.5 10.90 11.35
AXP 160115C00090000 C 01/15/16 90.0 9.40 9.90
AXP 160115C00092500 C 01/15/16 92.5 8.15 8.55
AXP 160115C00095000 C 01/15/16 95.0 6.90 7.25
AXP 160115C00097500 C 01/15/16 97.5 5.90 6.25
AXP 160115C00100000 C 01/15/16 100.0 4.95 5.30
AXP 160115C00105000 C 01/15/16 105.0 3.45 3.75
AXP 160115C00110000 C 01/15/16 110.0 2.38 2.58
AXP 160115C00115000 C 01/15/16 115.0 1.57 1.76
AXP 160115C00120000 C 01/15/16 120.0 1.07 1.21
AXP 160115C00125000 C 01/15/16 125.0 0.69 0.84
AXP 160115C00130000 C 01/15/16 130.0 0.44 0.59
AXP 160115C00135000 C 01/15/16 135.0 0.27 0.44
AXP 160115C00140000 C 01/15/16 140.0 0.16 0.34
AXP 160115P00042500 P 01/15/16 42.5 0.18 0.39
AXP 160115P00045000 P 01/15/16 45.0 0.22 0.44
AXP 160115P00047500 P 01/15/16 47.5 0.27 0.50
AXP 160115P00050000 P 01/15/16 50.0 0.35 0.57
AXP 160115P00055000 P 01/15/16 55.0 0.55 0.76
AXP 160115P00060000 P 01/15/16 60.0 0.84 1.02
AXP 160115P00065000 P 01/15/16 65.0 1.25 1.42
AXP 160115P00067500 P 01/15/16 67.5 1.55 1.69
AXP 160115P00070000 P 01/15/16 70.0 1.85 1.99
AXP 160115P00072500 P 01/15/16 72.5 2.16 2.33
AXP 160115P00075000 P 01/15/16 75.0 2.57 2.73
AXP 160115P00077500 P 01/15/16 77.5 3.05 3.20
AXP 160115P00080000 P 01/15/16 80.0 3.55 3.80
AXP 160115P00082500 P 01/15/16 82.5 4.25 4.50
AXP 160115P00085000 P 01/15/16 85.0 5.05 5.25
AXP 160115P00087500 P 01/15/16 87.5 5.90 6.20
AXP 160115P00090000 P 01/15/16 90.0 6.90 7.25
AXP 160115P00092500 P 01/15/16 92.5 8.05 8.45
AXP 160115P00095000 P 01/15/16 95.0 9.45 9.75
AXP 160115P00097500 P 01/15/16 97.5 10.70 11.20
AXP 160115P00100000 P 01/15/16 100.0 12.25 12.75
AXP 160115P00105000 P 01/15/16 105.0 15.70 16.25
AXP 160115P00110000 P 01/15/16 110.0 19.55 20.10
AXP 160115P00115000 P 01/15/16 115.0 23.40 24.75
AXP 160115P00120000 P 01/15/16 120.0 27.85 29.90
AXP 160115P00125000 P 01/15/16 125.0 32.45 33.85
AXP 160115P00130000 P 01/15/16 130.0 37.10 39.50
AXP 160115P00135000 P 01/15/16 135.0 42.00 44.50
AXP 160115P00140000 P 01/15/16 140.0 46.90 49.45
AXP 170120C00042500 C 01/20/17 42.5 50.00 52.50
AXP 170120C00045000 C 01/20/17 45.0 47.55 50.05
AXP 170120C00047500 C 01/20/17 47.5 44.00 47.70
AXP 170120C00050000 C 01/20/17 50.0 42.80 45.35
AXP 170120C00055000 C 01/20/17 55.0 38.25 40.75
AXP 170120C00060000 C 01/20/17 60.0 33.80 35.00
AXP 170120C00065000 C 01/20/17 65.0 29.60 31.35
AXP 170120C00070000 C 01/20/17 70.0 25.60 27.60
AXP 170120C00072500 C 01/20/17 72.5 23.70 25.00
AXP 170120C00075000 C 01/20/17 75.0 21.85 23.80
AXP 170120C00077500 C 01/20/17 77.5 20.10 22.05
AXP 170120C00080000 C 01/20/17 80.0 18.45 20.30
AXP 170120C00082500 C 01/20/17 82.5 16.85 18.70
AXP 170120C00085000 C 01/20/17 85.0 15.40 17.15
AXP 170120C00087500 C 01/20/17 87.5 13.95 15.75
AXP 170120C00090000 C 01/20/17 90.0 12.65 14.10
AXP 170120C00092500 C 01/20/17 92.5 11.45 13.05
AXP 170120C00095000 C 01/20/17 95.0 10.25 11.40
AXP 170120C00097500 C 01/20/17 97.5 9.20 10.75
AXP 170120C00100000 C 01/20/17 100.0 8.25 9.75
AXP 170120C00105000 C 01/20/17 105.0 6.30 8.15
AXP 170120C00110000 C 01/20/17 110.0 5.00 6.55
AXP 170120C00115000 C 01/20/17 115.0 3.80 5.15
AXP 170120C00120000 C 01/20/17 120.0 3.00 4.25
AXP 170120C00125000 C 01/20/17 125.0 2.22 3.60
AXP 170120C00130000 C 01/20/17 130.0 1.76 2.64
AXP 170120C00135000 C 01/20/17 135.0 1.29 2.18
AXP 170120C00140000 C 01/20/17 140.0 0.95 1.79
AXP 170120P00042500 P 01/20/17 42.5 0.36 1.25
AXP 170120P00045000 P 01/20/17 45.0 0.48 1.38
AXP 170120P00047500 P 01/20/17 47.5 0.61 1.52
AXP 170120P00050000 P 01/20/17 50.0 1.11 1.46
AXP 170120P00055000 P 01/20/17 55.0 1.18 2.05
AXP 170120P00060000 P 01/20/17 60.0 1.73 2.60
AXP 170120P00065000 P 01/20/17 65.0 2.49 3.20
AXP 170120P00070000 P 01/20/17 70.0 3.35 4.35
AXP 170120P00072500 P 01/20/17 72.5 3.90 4.95
AXP 170120P00075000 P 01/20/17 75.0 4.55 5.70
AXP 170120P00077500 P 01/20/17 77.5 5.25 6.35
AXP 170120P00080000 P 01/20/17 80.0 5.95 7.35
AXP 170120P00082500 P 01/20/17 82.5 6.85 8.20
AXP 170120P00085000 P 01/20/17 85.0 7.75 9.10
AXP 170120P00087500 P 01/20/17 87.5 8.80 10.10
AXP 170120P00090000 P 01/20/17 90.0 9.60 11.20
AXP 170120P00092500 P 01/20/17 92.5 11.10 11.80
AXP 170120P00095000 P 01/20/17 95.0 12.45 13.60
AXP 170120P00097500 P 01/20/17 97.5 13.35 15.20
AXP 170120P00100000 P 01/20/17 100.0 14.75 16.70
AXP 170120P00105000 P 01/20/17 105.0 18.00 19.95
AXP 170120P00110000 P 01/20/17 110.0 21.85 23.50
AXP 170120P00115000 P 01/20/17 115.0 25.05 27.35
AXP 170120P00120000 P 01/20/17 120.0 29.10 31.40
AXP 170120P00125000 P 01/20/17 125.0 33.90 35.55
AXP 170120P00130000 P 01/20/17 130.0 37.85 41.00
AXP 170120P00135000 P 01/20/17 135.0 42.40 45.85
AXP 170120P00140000 P 01/20/17 140.0 47.10 50.10

OPRA data is delayed 15 minutes.