Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

American Express Company (AXP)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXP 141107C00060000 C 11/07/14 60.0 29.40 30.15
AXP 141107C00062500 C 11/07/14 62.5 27.00 27.70
AXP 141107C00065000 C 11/07/14 65.0 24.40 25.20
AXP 141107C00067500 C 11/07/14 67.5 21.75 22.70
AXP 141107C00070000 C 11/07/14 70.0 19.50 20.15
AXP 141107C00072000 C 11/07/14 72.0 17.50 18.25
AXP 141107C00072500 C 11/07/14 72.5 17.00 17.95
AXP 141107C00073000 C 11/07/14 73.0 16.50 17.45
AXP 141107C00073500 C 11/07/14 73.5 16.00 16.75
AXP 141107C00074000 C 11/07/14 74.0 15.50 16.45
AXP 141107C00074500 C 11/07/14 74.5 15.05 15.75
AXP 141107C00075000 C 11/07/14 75.0 14.40 15.45
AXP 141107C00076000 C 11/07/14 76.0 13.50 14.35
AXP 141107C00077000 C 11/07/14 77.0 12.50 13.45
AXP 141107C00078000 C 11/07/14 78.0 11.60 12.15
AXP 141107C00079000 C 11/07/14 79.0 10.60 11.20
AXP 141107C00080000 C 11/07/14 80.0 9.60 10.40
AXP 141107C00081000 C 11/07/14 81.0 8.60 9.15
AXP 141107C00082000 C 11/07/14 82.0 7.60 8.15
AXP 141107C00083000 C 11/07/14 83.0 6.65 7.15
AXP 141107C00084000 C 11/07/14 84.0 5.65 6.15
AXP 141107C00085000 C 11/07/14 85.0 4.65 5.15
AXP 141107C00086000 C 11/07/14 86.0 3.70 4.10
AXP 141107C00087000 C 11/07/14 87.0 2.78 3.15
AXP 141107C00088000 C 11/07/14 88.0 2.00 2.26
AXP 141107C00089000 C 11/07/14 89.0 1.35 1.50
AXP 141107C00090000 C 11/07/14 90.0 0.76 0.81
AXP 141107C00091000 C 11/07/14 91.0 0.34 0.40
AXP 141107C00092000 C 11/07/14 92.0 0.12 0.19
AXP 141107C00093000 C 11/07/14 93.0 0.04 0.08
AXP 141107C00094000 C 11/07/14 94.0 0.00 0.05
AXP 141107C00095000 C 11/07/14 95.0 0.00 0.05
AXP 141107C00096000 C 11/07/14 96.0 0.00 0.05
AXP 141107C00097000 C 11/07/14 97.0 0.00 0.05
AXP 141107C00098000 C 11/07/14 98.0 0.00 0.05
AXP 141107C00099000 C 11/07/14 99.0 0.00 0.05
AXP 141107C00100000 C 11/07/14 100.0 0.00 0.05
AXP 141107C00101000 C 11/07/14 101.0 0.00 0.05
AXP 141107C00102000 C 11/07/14 102.0 0.00 0.05
AXP 141107C00103000 C 11/07/14 103.0 0.00 0.05
AXP 141107C00104000 C 11/07/14 104.0 0.00 0.05
AXP 141107C00105000 C 11/07/14 105.0 0.00 0.06
AXP 141107C00110000 C 11/07/14 110.0 0.00 0.06
AXP 141107C00115000 C 11/07/14 115.0 0.00 0.06
AXP 141107C00120000 C 11/07/14 120.0 0.00 0.06
AXP 141107C00125000 C 11/07/14 125.0 0.00 0.06
AXP 141107C00130000 C 11/07/14 130.0 0.00 0.07
AXP 141107P00060000 P 11/07/14 60.0 0.00 0.06
AXP 141107P00062500 P 11/07/14 62.5 0.00 0.06
AXP 141107P00065000 P 11/07/14 65.0 0.00 0.06
AXP 141107P00067500 P 11/07/14 67.5 0.00 0.06
AXP 141107P00070000 P 11/07/14 70.0 0.00 0.07
AXP 141107P00072000 P 11/07/14 72.0 0.00 0.03
AXP 141107P00072500 P 11/07/14 72.5 0.00 0.07
AXP 141107P00073000 P 11/07/14 73.0 0.00 0.07
AXP 141107P00073500 P 11/07/14 73.5 0.00 0.07
AXP 141107P00074000 P 11/07/14 74.0 0.00 0.07
AXP 141107P00074500 P 11/07/14 74.5 0.00 0.08
AXP 141107P00075000 P 11/07/14 75.0 0.00 0.02
AXP 141107P00076000 P 11/07/14 76.0 0.00 0.02
AXP 141107P00077000 P 11/07/14 77.0 0.00 0.08
AXP 141107P00078000 P 11/07/14 78.0 0.00 0.07
AXP 141107P00079000 P 11/07/14 79.0 0.00 0.09
AXP 141107P00080000 P 11/07/14 80.0 0.00 0.03
AXP 141107P00081000 P 11/07/14 81.0 0.00 0.10
AXP 141107P00082000 P 11/07/14 82.0 0.02 0.05
AXP 141107P00083000 P 11/07/14 83.0 0.00 0.10
AXP 141107P00084000 P 11/07/14 84.0 0.00 0.11
AXP 141107P00085000 P 11/07/14 85.0 0.03 0.10
AXP 141107P00086000 P 11/07/14 86.0 0.06 0.10
AXP 141107P00087000 P 11/07/14 87.0 0.10 0.18
AXP 141107P00088000 P 11/07/14 88.0 0.23 0.26
AXP 141107P00089000 P 11/07/14 89.0 0.44 0.48
AXP 141107P00090000 P 11/07/14 90.0 0.80 0.89
AXP 141107P00091000 P 11/07/14 91.0 1.37 1.51
AXP 141107P00092000 P 11/07/14 92.0 2.09 2.52
AXP 141107P00093000 P 11/07/14 93.0 3.05 3.45
AXP 141107P00094000 P 11/07/14 94.0 4.00 4.45
AXP 141107P00095000 P 11/07/14 95.0 5.00 5.45
AXP 141107P00096000 P 11/07/14 96.0 5.95 6.40
AXP 141107P00097000 P 11/07/14 97.0 6.90 7.45
AXP 141107P00098000 P 11/07/14 98.0 7.95 8.40
AXP 141107P00099000 P 11/07/14 99.0 8.95 9.40
AXP 141107P00100000 P 11/07/14 100.0 9.90 10.80
AXP 141107P00101000 P 11/07/14 101.0 10.80 11.60
AXP 141107P00102000 P 11/07/14 102.0 11.75 12.75
AXP 141107P00103000 P 11/07/14 103.0 11.70 14.15
AXP 141107P00104000 P 11/07/14 104.0 13.75 14.50
AXP 141107P00105000 P 11/07/14 105.0 14.80 15.55
AXP 141107P00110000 P 11/07/14 110.0 19.80 20.50
AXP 141107P00115000 P 11/07/14 115.0 24.80 25.55
AXP 141107P00120000 P 11/07/14 120.0 29.75 30.55
AXP 141107P00125000 P 11/07/14 125.0 34.80 35.55
AXP 141107P00130000 P 11/07/14 130.0 39.80 40.50
AXP 141114C00060000 C 11/14/14 60.0 29.40 30.15
AXP 141114C00065000 C 11/14/14 65.0 24.25 25.20
AXP 141114C00070000 C 11/14/14 70.0 19.50 20.35
AXP 141114C00072000 C 11/14/14 72.0 17.45 18.35
AXP 141114C00072500 C 11/14/14 72.5 16.90 17.70
AXP 141114C00073000 C 11/14/14 73.0 16.55 17.35
AXP 141114C00073500 C 11/14/14 73.5 15.95 16.85
AXP 141114C00074000 C 11/14/14 74.0 15.65 16.20
AXP 141114C00074500 C 11/14/14 74.5 15.15 15.85
AXP 141114C00075000 C 11/14/14 75.0 14.65 15.35
AXP 141114C00076000 C 11/14/14 76.0 13.55 14.05
AXP 141114C00077000 C 11/14/14 77.0 12.60 13.35
AXP 141114C00078000 C 11/14/14 78.0 11.65 12.20
AXP 141114C00079000 C 11/14/14 79.0 10.60 11.45
AXP 141114C00080000 C 11/14/14 80.0 9.65 10.20
AXP 141114C00081000 C 11/14/14 81.0 8.65 9.20
AXP 141114C00082000 C 11/14/14 82.0 7.65 8.45
AXP 141114C00083000 C 11/14/14 83.0 6.70 7.15
AXP 141114C00084000 C 11/14/14 84.0 5.70 6.15
AXP 141114C00085000 C 11/14/14 85.0 4.80 5.45
AXP 141114C00086000 C 11/14/14 86.0 3.85 4.25
AXP 141114C00087000 C 11/14/14 87.0 3.05 3.35
AXP 141114C00088000 C 11/14/14 88.0 2.40 2.51
AXP 141114C00089000 C 11/14/14 89.0 1.64 1.79
AXP 141114C00090000 C 11/14/14 90.0 1.05 1.18
AXP 141114C00091000 C 11/14/14 91.0 0.65 0.72
AXP 141114C00092000 C 11/14/14 92.0 0.37 0.42
AXP 141114C00093000 C 11/14/14 93.0 0.16 0.28
AXP 141114C00094000 C 11/14/14 94.0 0.08 0.12
AXP 141114C00095000 C 11/14/14 95.0 0.01 0.08
AXP 141114C00096000 C 11/14/14 96.0 0.00 0.05
AXP 141114C00097000 C 11/14/14 97.0 0.00 0.05
AXP 141114C00098000 C 11/14/14 98.0 0.00 0.05
AXP 141114C00099000 C 11/14/14 99.0 0.00 0.05
AXP 141114C00100000 C 11/14/14 100.0 0.00 0.05
AXP 141114C00101000 C 11/14/14 101.0 0.00 0.05
AXP 141114C00102000 C 11/14/14 102.0 0.00 0.05
AXP 141114P00060000 P 11/14/14 60.0 0.00 0.06
AXP 141114P00065000 P 11/14/14 65.0 0.00 0.07
AXP 141114P00070000 P 11/14/14 70.0 0.00 0.09
AXP 141114P00072000 P 11/14/14 72.0 0.00 0.10
AXP 141114P00072500 P 11/14/14 72.5 0.00 0.10
AXP 141114P00073000 P 11/14/14 73.0 0.00 0.10
AXP 141114P00073500 P 11/14/14 73.5 0.00 0.10
AXP 141114P00074000 P 11/14/14 74.0 0.00 0.11
AXP 141114P00074500 P 11/14/14 74.5 0.00 0.10
AXP 141114P00075000 P 11/14/14 75.0 0.00 0.22
AXP 141114P00076000 P 11/14/14 76.0 0.00 0.11
AXP 141114P00077000 P 11/14/14 77.0 0.01 0.11
AXP 141114P00078000 P 11/14/14 78.0 0.02 0.12
AXP 141114P00079000 P 11/14/14 79.0 0.02 0.12
AXP 141114P00080000 P 11/14/14 80.0 0.05 0.11
AXP 141114P00081000 P 11/14/14 81.0 0.01 0.15
AXP 141114P00082000 P 11/14/14 82.0 0.02 0.14
AXP 141114P00083000 P 11/14/14 83.0 0.06 0.16
AXP 141114P00084000 P 11/14/14 84.0 0.07 0.19
AXP 141114P00085000 P 11/14/14 85.0 0.11 0.23
AXP 141114P00086000 P 11/14/14 86.0 0.19 0.25
AXP 141114P00087000 P 11/14/14 87.0 0.32 0.37
AXP 141114P00088000 P 11/14/14 88.0 0.49 0.56
AXP 141114P00089000 P 11/14/14 89.0 0.75 0.82
AXP 141114P00090000 P 11/14/14 90.0 1.15 1.23
AXP 141114P00091000 P 11/14/14 91.0 1.68 1.82
AXP 141114P00092000 P 11/14/14 92.0 2.38 2.72
AXP 141114P00093000 P 11/14/14 93.0 2.80 3.85
AXP 141114P00094000 P 11/14/14 94.0 3.50 4.80
AXP 141114P00095000 P 11/14/14 95.0 5.05 5.45
AXP 141114P00096000 P 11/14/14 96.0 5.95 6.45
AXP 141114P00097000 P 11/14/14 97.0 7.00 7.45
AXP 141114P00098000 P 11/14/14 98.0 7.60 8.60
AXP 141114P00099000 P 11/14/14 99.0 8.90 9.45
AXP 141114P00100000 P 11/14/14 100.0 8.95 10.60
AXP 141114P00101000 P 11/14/14 101.0 9.60 12.30
AXP 141114P00102000 P 11/14/14 102.0 11.90 12.75
AXP 141122C00055000 C 11/22/14 55.0 34.55 35.15
AXP 141122C00057500 C 11/22/14 57.5 32.00 32.65
AXP 141122C00060000 C 11/22/14 60.0 29.50 30.15
AXP 141122C00062500 C 11/22/14 62.5 27.05 27.90
AXP 141122C00065000 C 11/22/14 65.0 24.60 25.15
AXP 141122C00067500 C 11/22/14 67.5 22.00 23.10
AXP 141122C00070000 C 11/22/14 70.0 19.65 20.10
AXP 141122C00070500 C 11/22/14 70.5 19.15 19.65
AXP 141122C00071000 C 11/22/14 71.0 18.65 19.15
AXP 141122C00071500 C 11/22/14 71.5 18.15 18.65
AXP 141122C00072000 C 11/22/14 72.0 17.65 18.15
AXP 141122C00072500 C 11/22/14 72.5 17.15 17.65
AXP 141122C00073000 C 11/22/14 73.0 16.65 17.15
AXP 141122C00073500 C 11/22/14 73.5 16.15 16.65
AXP 141122C00074000 C 11/22/14 74.0 15.65 16.45
AXP 141122C00074500 C 11/22/14 74.5 15.15 15.95
AXP 141122C00075000 C 11/22/14 75.0 14.65 15.45
AXP 141122C00076000 C 11/22/14 76.0 13.65 14.15
AXP 141122C00077500 C 11/22/14 77.5 12.15 12.95
AXP 141122C00079000 C 11/22/14 79.0 10.70 11.45
AXP 141122C00080000 C 11/22/14 80.0 9.70 10.15
AXP 141122C00081000 C 11/22/14 81.0 8.70 9.15
AXP 141122C00082500 C 11/22/14 82.5 7.25 7.70
AXP 141122C00084000 C 11/22/14 84.0 5.85 6.25
AXP 141122C00085000 C 11/22/14 85.0 4.90 5.30
AXP 141122C00086000 C 11/22/14 86.0 4.00 4.40
AXP 141122C00087500 C 11/22/14 87.5 3.00 3.15
AXP 141122C00089000 C 11/22/14 89.0 1.94 2.05
AXP 141122C00090000 C 11/22/14 90.0 1.36 1.45
AXP 141122C00091000 C 11/22/14 91.0 0.84 0.95
AXP 141122C00092500 C 11/22/14 92.5 0.45 0.49
AXP 141122C00094000 C 11/22/14 94.0 0.18 0.27
AXP 141122C00095000 C 11/22/14 95.0 0.11 0.15
AXP 141122C00096000 C 11/22/14 96.0 0.06 0.13
AXP 141122C00097500 C 11/22/14 97.5 0.00 0.10
AXP 141122C00099000 C 11/22/14 99.0 0.00 0.09
AXP 141122C00100000 C 11/22/14 100.0 0.00 0.08
AXP 141122C00101000 C 11/22/14 101.0 0.00 0.08
AXP 141122C00102000 C 11/22/14 102.0 0.00 0.07
AXP 141122C00103000 C 11/22/14 103.0 0.00 0.07
AXP 141122C00104000 C 11/22/14 104.0 0.00 0.07
AXP 141122C00105000 C 11/22/14 105.0 0.00 0.06
AXP 141122C00106000 C 11/22/14 106.0 0.00 0.05
AXP 141122C00110000 C 11/22/14 110.0 0.00 0.03
AXP 141122C00115000 C 11/22/14 115.0 0.00 0.03
AXP 141122C00120000 C 11/22/14 120.0 0.00 0.02
AXP 141122P00055000 P 11/22/14 55.0 0.00 0.02
AXP 141122P00057500 P 11/22/14 57.5 0.00 0.02
AXP 141122P00060000 P 11/22/14 60.0 0.00 0.03
AXP 141122P00062500 P 11/22/14 62.5 0.00 0.03
AXP 141122P00065000 P 11/22/14 65.0 0.00 0.03
AXP 141122P00067500 P 11/22/14 67.5 0.00 0.04
AXP 141122P00070000 P 11/22/14 70.0 0.01 0.07
AXP 141122P00070500 P 11/22/14 70.5 0.00 0.11
AXP 141122P00071000 P 11/22/14 71.0 0.00 0.11
AXP 141122P00071500 P 11/22/14 71.5 0.02 0.12
AXP 141122P00072000 P 11/22/14 72.0 0.00 0.12
AXP 141122P00072500 P 11/22/14 72.5 0.01 0.11
AXP 141122P00073000 P 11/22/14 73.0 0.01 0.14
AXP 141122P00073500 P 11/22/14 73.5 0.01 0.12
AXP 141122P00074000 P 11/22/14 74.0 0.01 0.12
AXP 141122P00074500 P 11/22/14 74.5 0.03 0.12
AXP 141122P00075000 P 11/22/14 75.0 0.06 0.09
AXP 141122P00076000 P 11/22/14 76.0 0.06 0.14
AXP 141122P00077500 P 11/22/14 77.5 0.04 0.15
AXP 141122P00079000 P 11/22/14 79.0 0.08 0.12
AXP 141122P00080000 P 11/22/14 80.0 0.10 0.13
AXP 141122P00081000 P 11/22/14 81.0 0.10 0.18
AXP 141122P00082500 P 11/22/14 82.5 0.14 0.17
AXP 141122P00084000 P 11/22/14 84.0 0.18 0.22
AXP 141122P00085000 P 11/22/14 85.0 0.26 0.29
AXP 141122P00086000 P 11/22/14 86.0 0.36 0.39
AXP 141122P00087500 P 11/22/14 87.5 0.60 0.64
AXP 141122P00089000 P 11/22/14 89.0 1.02 1.06
AXP 141122P00090000 P 11/22/14 90.0 1.44 1.48
AXP 141122P00091000 P 11/22/14 91.0 1.96 2.03
AXP 141122P00092500 P 11/22/14 92.5 2.96 3.10
AXP 141122P00094000 P 11/22/14 94.0 4.05 4.60
AXP 141122P00095000 P 11/22/14 95.0 5.05 5.50
AXP 141122P00096000 P 11/22/14 96.0 5.60 6.50
AXP 141122P00097500 P 11/22/14 97.5 7.50 7.95
AXP 141122P00099000 P 11/22/14 99.0 9.00 9.45
AXP 141122P00100000 P 11/22/14 100.0 10.00 10.45
AXP 141122P00101000 P 11/22/14 101.0 10.45 11.60
AXP 141122P00102000 P 11/22/14 102.0 11.25 12.85
AXP 141122P00103000 P 11/22/14 103.0 12.80 13.55
AXP 141122P00104000 P 11/22/14 104.0 13.75 14.60
AXP 141122P00105000 P 11/22/14 105.0 14.75 15.60
AXP 141122P00106000 P 11/22/14 106.0 15.45 16.45
AXP 141122P00110000 P 11/22/14 110.0 19.45 20.45
AXP 141122P00115000 P 11/22/14 115.0 24.45 25.45
AXP 141122P00120000 P 11/22/14 120.0 29.90 30.45
AXP 141128C00060000 C 11/28/14 60.0 29.55 30.45
AXP 141128C00065000 C 11/28/14 65.0 24.55 25.65
AXP 141128C00070000 C 11/28/14 70.0 19.60 20.65
AXP 141128C00072000 C 11/28/14 72.0 17.60 18.10
AXP 141128C00072500 C 11/28/14 72.5 17.10 18.15
AXP 141128C00073000 C 11/28/14 73.0 16.60 17.65
AXP 141128C00073500 C 11/28/14 73.5 16.10 17.15
AXP 141128C00074000 C 11/28/14 74.0 15.60 16.65
AXP 141128C00074500 C 11/28/14 74.5 15.10 15.95
AXP 141128C00075000 C 11/28/14 75.0 14.60 15.45
AXP 141128C00076000 C 11/28/14 76.0 13.60 14.45
AXP 141128C00077000 C 11/28/14 77.0 12.65 13.55
AXP 141128C00078000 C 11/28/14 78.0 11.65 12.15
AXP 141128C00079000 C 11/28/14 79.0 10.65 11.50
AXP 141128C00080000 C 11/28/14 80.0 9.70 10.15
AXP 141128C00081000 C 11/28/14 81.0 8.75 9.20
AXP 141128C00082000 C 11/28/14 82.0 7.80 8.25
AXP 141128C00083000 C 11/28/14 83.0 6.80 7.85
AXP 141128C00084000 C 11/28/14 84.0 6.00 6.35
AXP 141128C00085000 C 11/28/14 85.0 5.00 5.65
AXP 141128C00086000 C 11/28/14 86.0 4.15 5.05
AXP 141128C00087000 C 11/28/14 87.0 3.35 4.00
AXP 141128C00088000 C 11/28/14 88.0 2.69 3.35
AXP 141128C00089000 C 11/28/14 89.0 1.98 2.23
AXP 141128C00090000 C 11/28/14 90.0 1.53 1.68
AXP 141128C00091000 C 11/28/14 91.0 0.98 1.25
AXP 141128C00092000 C 11/28/14 92.0 0.65 0.79
AXP 141128C00093000 C 11/28/14 93.0 0.42 0.50
AXP 141128C00094000 C 11/28/14 94.0 0.26 0.39
AXP 141128C00095000 C 11/28/14 95.0 0.15 0.29
AXP 141128C00096000 C 11/28/14 96.0 0.07 0.18
AXP 141128C00097000 C 11/28/14 97.0 0.03 0.14
AXP 141128C00098000 C 11/28/14 98.0 0.00 0.12
AXP 141128C00099000 C 11/28/14 99.0 0.00 0.09
AXP 141128C00100000 C 11/28/14 100.0 0.00 0.09
AXP 141128C00101000 C 11/28/14 101.0 0.00 0.09
AXP 141128C00102000 C 11/28/14 102.0 0.00 0.08
AXP 141128C00105000 C 11/28/14 105.0 0.00 0.08
AXP 141128P00060000 P 11/28/14 60.0 0.00 0.09
AXP 141128P00065000 P 11/28/14 65.0 0.00 0.11
AXP 141128P00070000 P 11/28/14 70.0 0.01 0.13
AXP 141128P00072000 P 11/28/14 72.0 0.01 0.14
AXP 141128P00072500 P 11/28/14 72.5 0.01 0.13
AXP 141128P00073000 P 11/28/14 73.0 0.01 0.14
AXP 141128P00073500 P 11/28/14 73.5 0.01 0.15
AXP 141128P00074000 P 11/28/14 74.0 0.02 0.14
AXP 141128P00074500 P 11/28/14 74.5 0.02 0.14
AXP 141128P00075000 P 11/28/14 75.0 0.00 0.14
AXP 141128P00076000 P 11/28/14 76.0 0.03 0.14
AXP 141128P00077000 P 11/28/14 77.0 0.04 0.15
AXP 141128P00078000 P 11/28/14 78.0 0.05 0.16
AXP 141128P00079000 P 11/28/14 79.0 0.06 0.17
AXP 141128P00080000 P 11/28/14 80.0 0.07 0.18
AXP 141128P00081000 P 11/28/14 81.0 0.10 0.21
AXP 141128P00082000 P 11/28/14 82.0 0.13 0.24
AXP 141128P00083000 P 11/28/14 83.0 0.18 0.29
AXP 141128P00084000 P 11/28/14 84.0 0.23 0.32
AXP 141128P00085000 P 11/28/14 85.0 0.30 0.43
AXP 141128P00086000 P 11/28/14 86.0 0.47 0.56
AXP 141128P00087000 P 11/28/14 87.0 0.59 0.74
AXP 141128P00088000 P 11/28/14 88.0 0.80 1.00
AXP 141128P00089000 P 11/28/14 89.0 1.12 1.36
AXP 141128P00090000 P 11/28/14 90.0 1.60 1.82
AXP 141128P00091000 P 11/28/14 91.0 2.09 2.37
AXP 141128P00092000 P 11/28/14 92.0 2.70 3.30
AXP 141128P00093000 P 11/28/14 93.0 2.97 4.05
AXP 141128P00094000 P 11/28/14 94.0 3.75 4.95
AXP 141128P00095000 P 11/28/14 95.0 4.60 5.90
AXP 141128P00096000 P 11/28/14 96.0 5.45 6.85
AXP 141128P00097000 P 11/28/14 97.0 7.05 7.65
AXP 141128P00098000 P 11/28/14 98.0 7.65 8.45
AXP 141128P00099000 P 11/28/14 99.0 9.00 9.45
AXP 141128P00100000 P 11/28/14 100.0 9.45 10.75
AXP 141128P00101000 P 11/28/14 101.0 10.45 11.75
AXP 141128P00102000 P 11/28/14 102.0 11.45 12.75
AXP 141128P00105000 P 11/28/14 105.0 14.85 15.50
AXP 141205C00072000 C 12/05/14 72.0 17.60 18.65
AXP 141205C00072500 C 12/05/14 72.5 17.15 18.15
AXP 141205C00073000 C 12/05/14 73.0 16.60 17.80
AXP 141205C00073500 C 12/05/14 73.5 16.15 17.20
AXP 141205C00074000 C 12/05/14 74.0 15.70 16.70
AXP 141205C00074500 C 12/05/14 74.5 14.95 16.35
AXP 141205C00075000 C 12/05/14 75.0 14.45 15.85
AXP 141205C00076000 C 12/05/14 76.0 13.65 14.90
AXP 141205C00077000 C 12/05/14 77.0 12.45 13.70
AXP 141205C00078000 C 12/05/14 78.0 11.65 12.80
AXP 141205C00079000 C 12/05/14 79.0 10.65 11.90
AXP 141205C00080000 C 12/05/14 80.0 9.75 10.65
AXP 141205C00081000 C 12/05/14 81.0 8.80 9.85
AXP 141205C00082000 C 12/05/14 82.0 7.85 8.90
AXP 141205C00083000 C 12/05/14 83.0 6.95 7.60
AXP 141205C00084000 C 12/05/14 84.0 6.00 6.60
AXP 141205C00085000 C 12/05/14 85.0 5.15 5.65
AXP 141205C00086000 C 12/05/14 86.0 4.30 5.20
AXP 141205C00087000 C 12/05/14 87.0 3.55 4.35
AXP 141205C00088000 C 12/05/14 88.0 2.84 3.55
AXP 141205C00089000 C 12/05/14 89.0 2.19 2.46
AXP 141205C00090000 C 12/05/14 90.0 1.64 1.87
AXP 141205C00091000 C 12/05/14 91.0 1.20 1.46
AXP 141205C00092000 C 12/05/14 92.0 0.85 1.00
AXP 141205C00093000 C 12/05/14 93.0 0.59 0.86
AXP 141205C00094000 C 12/05/14 94.0 0.39 0.49
AXP 141205C00095000 C 12/05/14 95.0 0.15 0.41
AXP 141205C00096000 C 12/05/14 96.0 0.19 0.23
AXP 141205C00097000 C 12/05/14 97.0 0.08 0.21
AXP 141205C00098000 C 12/05/14 98.0 0.04 0.16
AXP 141205C00099000 C 12/05/14 99.0 0.01 0.13
AXP 141205C00100000 C 12/05/14 100.0 0.00 0.11
AXP 141205C00101000 C 12/05/14 101.0 0.00 0.14
AXP 141205C00102000 C 12/05/14 102.0 0.00 0.10
AXP 141205P00072000 P 12/05/14 72.0 0.02 0.14
AXP 141205P00072500 P 12/05/14 72.5 0.02 0.14
AXP 141205P00073000 P 12/05/14 73.0 0.02 0.14
AXP 141205P00073500 P 12/05/14 73.5 0.02 0.14
AXP 141205P00074000 P 12/05/14 74.0 0.03 0.14
AXP 141205P00074500 P 12/05/14 74.5 0.03 0.15
AXP 141205P00075000 P 12/05/14 75.0 0.03 0.15
AXP 141205P00076000 P 12/05/14 76.0 0.04 0.16
AXP 141205P00077000 P 12/05/14 77.0 0.05 0.18
AXP 141205P00078000 P 12/05/14 78.0 0.07 0.18
AXP 141205P00079000 P 12/05/14 79.0 0.09 0.20
AXP 141205P00080000 P 12/05/14 80.0 0.12 0.24
AXP 141205P00081000 P 12/05/14 81.0 0.16 0.26
AXP 141205P00082000 P 12/05/14 82.0 0.12 0.34
AXP 141205P00083000 P 12/05/14 83.0 0.25 0.35
AXP 141205P00084000 P 12/05/14 84.0 0.23 0.52
AXP 141205P00085000 P 12/05/14 85.0 0.42 0.56
AXP 141205P00086000 P 12/05/14 86.0 0.56 0.80
AXP 141205P00087000 P 12/05/14 87.0 0.74 0.94
AXP 141205P00088000 P 12/05/14 88.0 0.96 1.22
AXP 141205P00089000 P 12/05/14 89.0 1.29 1.58
AXP 141205P00090000 P 12/05/14 90.0 1.80 1.92
AXP 141205P00091000 P 12/05/14 91.0 2.31 2.59
AXP 141205P00092000 P 12/05/14 92.0 2.91 3.45
AXP 141205P00093000 P 12/05/14 93.0 3.30 4.20
AXP 141205P00094000 P 12/05/14 94.0 4.40 4.80
AXP 141205P00095000 P 12/05/14 95.0 5.05 5.70
AXP 141205P00096000 P 12/05/14 96.0 5.00 6.95
AXP 141205P00097000 P 12/05/14 97.0 5.95 7.95
AXP 141205P00098000 P 12/05/14 98.0 7.70 8.50
AXP 141205P00099000 P 12/05/14 99.0 8.70 9.80
AXP 141205P00100000 P 12/05/14 100.0 9.50 10.75
AXP 141205P00101000 P 12/05/14 101.0 10.50 11.70
AXP 141205P00102000 P 12/05/14 102.0 11.60 12.75
AXP 141212C00074000 C 12/12/14 74.0 15.65 16.20
AXP 141212C00074500 C 12/12/14 74.5 15.05 15.65
AXP 141212C00075000 C 12/12/14 75.0 14.65 15.65
AXP 141212C00076000 C 12/12/14 76.0 13.60 14.35
AXP 141212C00077000 C 12/12/14 77.0 12.55 13.20
AXP 141212C00078000 C 12/12/14 78.0 11.70 12.40
AXP 141212C00079000 C 12/12/14 79.0 10.15 11.95
AXP 141212C00080000 C 12/12/14 80.0 9.65 10.80
AXP 141212C00081000 C 12/12/14 81.0 8.50 9.90
AXP 141212C00082000 C 12/12/14 82.0 7.55 8.95
AXP 141212C00083000 C 12/12/14 83.0 6.95 7.60
AXP 141212C00084000 C 12/12/14 84.0 6.15 6.65
AXP 141212C00085000 C 12/12/14 85.0 5.30 5.70
AXP 141212C00086000 C 12/12/14 86.0 4.50 4.85
AXP 141212C00087000 C 12/12/14 87.0 3.75 4.10
AXP 141212C00088000 C 12/12/14 88.0 3.00 3.35
AXP 141212C00089000 C 12/12/14 89.0 2.40 2.66
AXP 141212C00090000 C 12/12/14 90.0 1.97 2.07
AXP 141212C00091000 C 12/12/14 91.0 1.40 1.63
AXP 141212C00092000 C 12/12/14 92.0 1.02 1.22
AXP 141212C00093000 C 12/12/14 93.0 0.74 0.87
AXP 141212C00094000 C 12/12/14 94.0 0.52 0.62
AXP 141212C00095000 C 12/12/14 95.0 0.19 0.56
AXP 141212C00096000 C 12/12/14 96.0 0.18 0.47
AXP 141212C00097000 C 12/12/14 97.0 0.16 0.26
AXP 141212C00098000 C 12/12/14 98.0 0.09 0.21
AXP 141212C00099000 C 12/12/14 99.0 0.05 0.17
AXP 141212C00100000 C 12/12/14 100.0 0.03 0.14
AXP 141212C00101000 C 12/12/14 101.0 0.01 0.11
AXP 141212C00102000 C 12/12/14 102.0 0.00 0.11
AXP 141212P00074000 P 12/12/14 74.0 0.07 0.16
AXP 141212P00074500 P 12/12/14 74.5 0.08 0.17
AXP 141212P00075000 P 12/12/14 75.0 0.06 0.17
AXP 141212P00076000 P 12/12/14 76.0 0.09 0.19
AXP 141212P00077000 P 12/12/14 77.0 0.09 0.20
AXP 141212P00078000 P 12/12/14 78.0 0.11 0.22
AXP 141212P00079000 P 12/12/14 79.0 0.14 0.25
AXP 141212P00080000 P 12/12/14 80.0 0.18 0.28
AXP 141212P00081000 P 12/12/14 81.0 0.21 0.33
AXP 141212P00082000 P 12/12/14 82.0 0.12 0.53
AXP 141212P00083000 P 12/12/14 83.0 0.33 0.46
AXP 141212P00084000 P 12/12/14 84.0 0.29 0.71
AXP 141212P00085000 P 12/12/14 85.0 0.54 0.70
AXP 141212P00086000 P 12/12/14 86.0 0.71 0.81
AXP 141212P00087000 P 12/12/14 87.0 0.89 1.02
AXP 141212P00088000 P 12/12/14 88.0 1.20 1.33
AXP 141212P00089000 P 12/12/14 89.0 1.47 1.65
AXP 141212P00090000 P 12/12/14 90.0 1.99 2.10
AXP 141212P00091000 P 12/12/14 91.0 2.46 2.64
AXP 141212P00092000 P 12/12/14 92.0 3.10 3.30
AXP 141212P00093000 P 12/12/14 93.0 3.30 4.15
AXP 141212P00094000 P 12/12/14 94.0 4.55 4.95
AXP 141212P00095000 P 12/12/14 95.0 5.35 5.75
AXP 141212P00096000 P 12/12/14 96.0 5.70 7.05
AXP 141212P00097000 P 12/12/14 97.0 6.85 7.60
AXP 141212P00098000 P 12/12/14 98.0 8.10 8.70
AXP 141212P00099000 P 12/12/14 99.0 8.60 9.50
AXP 141212P00100000 P 12/12/14 100.0 9.75 10.55
AXP 141212P00101000 P 12/12/14 101.0 11.00 11.60
AXP 141212P00102000 P 12/12/14 102.0 11.60 12.45
AXP 141220C00060000 C 12/20/14 60.0 29.60 30.65
AXP 141220C00065000 C 12/20/14 65.0 24.65 25.65
AXP 141220C00070000 C 12/20/14 70.0 19.65 20.70
AXP 141220C00075000 C 12/20/14 75.0 14.70 15.75
AXP 141220C00077500 C 12/20/14 77.5 12.25 13.15
AXP 141220C00080000 C 12/20/14 80.0 9.90 10.65
AXP 141220C00082500 C 12/20/14 82.5 7.60 8.00
AXP 141220C00085000 C 12/20/14 85.0 5.45 5.80
AXP 141220C00087500 C 12/20/14 87.5 3.55 3.85
AXP 141220C00090000 C 12/20/14 90.0 2.17 2.27
AXP 141220C00092500 C 12/20/14 92.5 1.11 1.20
AXP 141220C00095000 C 12/20/14 95.0 0.48 0.56
AXP 141220C00100000 C 12/20/14 100.0 0.06 0.17
AXP 141220P00060000 P 12/20/14 60.0 0.00 0.10
AXP 141220P00065000 P 12/20/14 65.0 0.03 0.14
AXP 141220P00070000 P 12/20/14 70.0 0.06 0.16
AXP 141220P00075000 P 12/20/14 75.0 0.11 0.20
AXP 141220P00077500 P 12/20/14 77.5 0.15 0.23
AXP 141220P00080000 P 12/20/14 80.0 0.24 0.33
AXP 141220P00082500 P 12/20/14 82.5 0.41 0.47
AXP 141220P00085000 P 12/20/14 85.0 0.73 0.77
AXP 141220P00087500 P 12/20/14 87.5 1.25 1.34
AXP 141220P00090000 P 12/20/14 90.0 2.21 2.28
AXP 141220P00092500 P 12/20/14 92.5 3.60 3.75
AXP 141220P00095000 P 12/20/14 95.0 5.15 5.85
AXP 141220P00100000 P 12/20/14 100.0 10.05 10.50
AXP 150117C00030000 C 01/17/15 30.0 58.10 61.80
AXP 150117C00035000 C 01/17/15 35.0 53.55 55.20
AXP 150117C00040000 C 01/17/15 40.0 48.25 50.20
AXP 150117C00042500 C 01/17/15 42.5 47.05 47.70
AXP 150117C00045000 C 01/17/15 45.0 43.40 46.40
AXP 150117C00047500 C 01/17/15 47.5 40.65 44.40
AXP 150117C00050000 C 01/17/15 50.0 39.70 40.30
AXP 150117C00052500 C 01/17/15 52.5 37.00 37.80
AXP 150117C00055000 C 01/17/15 55.0 33.20 36.25
AXP 150117C00057500 C 01/17/15 57.5 32.25 32.80
AXP 150117C00060000 C 01/17/15 60.0 29.75 30.25
AXP 150117C00062500 C 01/17/15 62.5 27.25 28.20
AXP 150117C00065000 C 01/17/15 65.0 24.70 25.70
AXP 150117C00067500 C 01/17/15 67.5 22.20 23.20
AXP 150117C00070000 C 01/17/15 70.0 19.85 20.65
AXP 150117C00072500 C 01/17/15 72.5 17.35 18.20
AXP 150117C00075000 C 01/17/15 75.0 14.85 15.65
AXP 150117C00077500 C 01/17/15 77.5 12.55 13.15
AXP 150117C00080000 C 01/17/15 80.0 10.25 10.65
AXP 150117C00082500 C 01/17/15 82.5 8.00 8.65
AXP 150117C00085000 C 01/17/15 85.0 6.15 6.30
AXP 150117C00087500 C 01/17/15 87.5 4.35 4.45
AXP 150117C00090000 C 01/17/15 90.0 2.87 2.93
AXP 150117C00092500 C 01/17/15 92.5 1.75 1.84
AXP 150117C00095000 C 01/17/15 95.0 1.01 1.07
AXP 150117C00097500 C 01/17/15 97.5 0.56 0.64
AXP 150117C00100000 C 01/17/15 100.0 0.31 0.39
AXP 150117C00105000 C 01/17/15 105.0 0.07 0.16
AXP 150117C00110000 C 01/17/15 110.0 0.01 0.13
AXP 150117C00115000 C 01/17/15 115.0 0.01 0.09
AXP 150117C00120000 C 01/17/15 120.0 0.00 0.09
AXP 150117C00125000 C 01/17/15 125.0 0.00 0.08
AXP 150117C00130000 C 01/17/15 130.0 0.00 0.09
AXP 150117P00030000 P 01/17/15 30.0 0.00 0.02
AXP 150117P00035000 P 01/17/15 35.0 0.00 0.02
AXP 150117P00040000 P 01/17/15 40.0 0.00 0.03
AXP 150117P00042500 P 01/17/15 42.5 0.00 0.03
AXP 150117P00045000 P 01/17/15 45.0 0.00 0.04
AXP 150117P00047500 P 01/17/15 47.5 0.00 0.04
AXP 150117P00050000 P 01/17/15 50.0 0.00 0.06
AXP 150117P00052500 P 01/17/15 52.5 0.03 0.09
AXP 150117P00055000 P 01/17/15 55.0 0.03 0.16
AXP 150117P00057500 P 01/17/15 57.5 0.05 0.17
AXP 150117P00060000 P 01/17/15 60.0 0.09 0.19
AXP 150117P00062500 P 01/17/15 62.5 0.09 0.21
AXP 150117P00065000 P 01/17/15 65.0 0.12 0.24
AXP 150117P00067500 P 01/17/15 67.5 0.16 0.24
AXP 150117P00070000 P 01/17/15 70.0 0.16 0.25
AXP 150117P00072500 P 01/17/15 72.5 0.21 0.31
AXP 150117P00075000 P 01/17/15 75.0 0.33 0.36
AXP 150117P00077500 P 01/17/15 77.5 0.43 0.47
AXP 150117P00080000 P 01/17/15 80.0 0.60 0.67
AXP 150117P00082500 P 01/17/15 82.5 0.89 0.96
AXP 150117P00085000 P 01/17/15 85.0 1.34 1.40
AXP 150117P00087500 P 01/17/15 87.5 2.05 2.11
AXP 150117P00090000 P 01/17/15 90.0 3.05 3.15
AXP 150117P00092500 P 01/17/15 92.5 4.45 4.60
AXP 150117P00095000 P 01/17/15 95.0 6.20 6.45
AXP 150117P00097500 P 01/17/15 97.5 7.70 8.65
AXP 150117P00100000 P 01/17/15 100.0 10.45 10.90
AXP 150117P00105000 P 01/17/15 105.0 14.15 16.25
AXP 150117P00110000 P 01/17/15 110.0 20.05 20.65
AXP 150117P00115000 P 01/17/15 115.0 24.05 26.20
AXP 150117P00120000 P 01/17/15 120.0 28.50 31.50
AXP 150117P00125000 P 01/17/15 125.0 35.05 35.80
AXP 150117P00130000 P 01/17/15 130.0 38.50 41.55
AXP 150417C00042500 C 04/17/15 42.5 46.15 47.70
AXP 150417C00045000 C 04/17/15 45.0 43.20 46.25
AXP 150417C00047500 C 04/17/15 47.5 41.80 42.60
AXP 150417C00050000 C 04/17/15 50.0 39.55 40.30
AXP 150417C00055000 C 04/17/15 55.0 34.60 35.20
AXP 150417C00060000 C 04/17/15 60.0 29.75 30.25
AXP 150417C00065000 C 04/17/15 65.0 24.85 25.30
AXP 150417C00070000 C 04/17/15 70.0 20.00 21.05
AXP 150417C00072500 C 04/17/15 72.5 17.65 18.65
AXP 150417C00075000 C 04/17/15 75.0 15.30 16.05
AXP 150417C00077500 C 04/17/15 77.5 13.05 13.60
AXP 150417C00080000 C 04/17/15 80.0 11.00 11.40
AXP 150417C00082500 C 04/17/15 82.5 9.05 9.40
AXP 150417C00085000 C 04/17/15 85.0 7.30 7.60
AXP 150417C00087500 C 04/17/15 87.5 5.65 5.95
AXP 150417C00090000 C 04/17/15 90.0 4.35 4.50
AXP 150417C00092500 C 04/17/15 92.5 3.10 3.35
AXP 150417C00095000 C 04/17/15 95.0 2.23 2.39
AXP 150417C00097500 C 04/17/15 97.5 1.56 1.70
AXP 150417C00100000 C 04/17/15 100.0 1.05 1.19
AXP 150417C00105000 C 04/17/15 105.0 0.48 0.57
AXP 150417C00110000 C 04/17/15 110.0 0.18 0.31
AXP 150417C00115000 C 04/17/15 115.0 0.08 0.19
AXP 150417C00120000 C 04/17/15 120.0 0.01 0.14
AXP 150417C00125000 C 04/17/15 125.0 0.00 0.11
AXP 150417P00042500 P 04/17/15 42.5 0.05 0.15
AXP 150417P00045000 P 04/17/15 45.0 0.06 0.16
AXP 150417P00047500 P 04/17/15 47.5 0.07 0.17
AXP 150417P00050000 P 04/17/15 50.0 0.09 0.19
AXP 150417P00055000 P 04/17/15 55.0 0.13 0.25
AXP 150417P00060000 P 04/17/15 60.0 0.20 0.32
AXP 150417P00065000 P 04/17/15 65.0 0.30 0.43
AXP 150417P00070000 P 04/17/15 70.0 0.48 0.58
AXP 150417P00072500 P 04/17/15 72.5 0.63 0.75
AXP 150417P00075000 P 04/17/15 75.0 0.88 0.97
AXP 150417P00077500 P 04/17/15 77.5 1.13 1.26
AXP 150417P00080000 P 04/17/15 80.0 1.51 1.64
AXP 150417P00082500 P 04/17/15 82.5 2.09 2.16
AXP 150417P00085000 P 04/17/15 85.0 2.77 2.90
AXP 150417P00087500 P 04/17/15 87.5 3.60 3.80
AXP 150417P00090000 P 04/17/15 90.0 4.75 4.90
AXP 150417P00092500 P 04/17/15 92.5 6.10 6.30
AXP 150417P00095000 P 04/17/15 95.0 7.65 7.85
AXP 150417P00097500 P 04/17/15 97.5 9.45 9.65
AXP 150417P00100000 P 04/17/15 100.0 11.40 11.65
AXP 150417P00105000 P 04/17/15 105.0 15.20 16.35
AXP 150417P00110000 P 04/17/15 110.0 19.95 21.50
AXP 150417P00115000 P 04/17/15 115.0 25.40 26.05
AXP 150417P00120000 P 04/17/15 120.0 30.20 31.00
AXP 150417P00125000 P 04/17/15 125.0 35.15 36.00
AXP 160115C00042500 C 01/15/16 42.5 46.65 49.25
AXP 160115C00045000 C 01/15/16 45.0 43.55 47.20
AXP 160115C00047500 C 01/15/16 47.5 42.00 42.95
AXP 160115C00050000 C 01/15/16 50.0 38.60 41.15
AXP 160115C00055000 C 01/15/16 55.0 34.75 37.10
AXP 160115C00060000 C 01/15/16 60.0 30.05 31.25
AXP 160115C00065000 C 01/15/16 65.0 25.50 27.10
AXP 160115C00067500 C 01/15/16 67.5 23.20 24.80
AXP 160115C00070000 C 01/15/16 70.0 21.10 22.75
AXP 160115C00072500 C 01/15/16 72.5 18.60 20.70
AXP 160115C00075000 C 01/15/16 75.0 17.20 17.95
AXP 160115C00077500 C 01/15/16 77.5 15.10 16.40
AXP 160115C00080000 C 01/15/16 80.0 13.50 14.20
AXP 160115C00082500 C 01/15/16 82.5 12.00 12.35
AXP 160115C00085000 C 01/15/16 85.0 10.45 10.75
AXP 160115C00087500 C 01/15/16 87.5 9.00 9.35
AXP 160115C00090000 C 01/15/16 90.0 7.70 8.05
AXP 160115C00092500 C 01/15/16 92.5 6.55 6.85
AXP 160115C00095000 C 01/15/16 95.0 5.55 5.85
AXP 160115C00097500 C 01/15/16 97.5 4.65 4.95
AXP 160115C00100000 C 01/15/16 100.0 3.85 4.15
AXP 160115C00105000 C 01/15/16 105.0 2.64 2.89
AXP 160115C00110000 C 01/15/16 110.0 1.77 2.01
AXP 160115C00115000 C 01/15/16 115.0 1.19 1.39
AXP 160115C00120000 C 01/15/16 120.0 0.79 0.95
AXP 160115C00125000 C 01/15/16 125.0 0.52 0.70
AXP 160115C00130000 C 01/15/16 130.0 0.33 0.52
AXP 160115C00135000 C 01/15/16 135.0 0.20 0.40
AXP 160115C00140000 C 01/15/16 140.0 0.11 0.33
AXP 160115P00042500 P 01/15/16 42.5 0.27 0.40
AXP 160115P00045000 P 01/15/16 45.0 0.31 0.45
AXP 160115P00047500 P 01/15/16 47.5 0.38 0.51
AXP 160115P00050000 P 01/15/16 50.0 0.47 0.62
AXP 160115P00055000 P 01/15/16 55.0 0.68 0.84
AXP 160115P00060000 P 01/15/16 60.0 0.99 1.17
AXP 160115P00065000 P 01/15/16 65.0 1.49 1.66
AXP 160115P00067500 P 01/15/16 67.5 1.77 1.99
AXP 160115P00070000 P 01/15/16 70.0 2.15 2.38
AXP 160115P00072500 P 01/15/16 72.5 2.60 2.80
AXP 160115P00075000 P 01/15/16 75.0 3.10 3.35
AXP 160115P00077500 P 01/15/16 77.5 3.70 4.00
AXP 160115P00080000 P 01/15/16 80.0 4.40 4.70
AXP 160115P00082500 P 01/15/16 82.5 5.25 5.55
AXP 160115P00085000 P 01/15/16 85.0 6.20 6.50
AXP 160115P00087500 P 01/15/16 87.5 7.30 7.60
AXP 160115P00090000 P 01/15/16 90.0 8.50 8.80
AXP 160115P00092500 P 01/15/16 92.5 9.85 10.15
AXP 160115P00095000 P 01/15/16 95.0 11.30 11.60
AXP 160115P00097500 P 01/15/16 97.5 12.85 13.20
AXP 160115P00100000 P 01/15/16 100.0 14.60 14.90
AXP 160115P00105000 P 01/15/16 105.0 18.15 18.65
AXP 160115P00110000 P 01/15/16 110.0 22.10 23.55
AXP 160115P00115000 P 01/15/16 115.0 26.75 27.50
AXP 160115P00120000 P 01/15/16 120.0 29.50 33.30
AXP 160115P00125000 P 01/15/16 125.0 34.80 37.80
AXP 160115P00130000 P 01/15/16 130.0 39.75 42.60
AXP 160115P00135000 P 01/15/16 135.0 45.15 47.45
AXP 160115P00140000 P 01/15/16 140.0 49.75 52.35
AXP 170120C00042500 C 01/20/17 42.5 46.75 47.90
AXP 170120C00045000 C 01/20/17 45.0 44.35 45.50
AXP 170120C00047500 C 01/20/17 47.5 41.95 43.10
AXP 170120C00050000 C 01/20/17 50.0 39.65 40.75
AXP 170120C00055000 C 01/20/17 55.0 35.10 36.20
AXP 170120C00060000 C 01/20/17 60.0 31.05 32.15
AXP 170120C00065000 C 01/20/17 65.0 25.55 29.25
AXP 170120C00070000 C 01/20/17 70.0 23.05 23.95
AXP 170120C00072500 C 01/20/17 72.5 21.25 22.40
AXP 170120C00075000 C 01/20/17 75.0 19.45 20.40
AXP 170120C00077500 C 01/20/17 77.5 17.80 18.75
AXP 170120C00080000 C 01/20/17 80.0 16.35 17.35
AXP 170120C00082500 C 01/20/17 82.5 13.90 16.60
AXP 170120C00085000 C 01/20/17 85.0 13.40 14.40
AXP 170120C00087500 C 01/20/17 87.5 12.10 13.10
AXP 170120C00090000 C 01/20/17 90.0 10.95 11.80
AXP 170120C00092500 C 01/20/17 92.5 9.75 10.50
AXP 170120C00095000 C 01/20/17 95.0 8.70 9.25
AXP 170120C00097500 C 01/20/17 97.5 7.75 8.50
AXP 170120C00100000 C 01/20/17 100.0 6.30 8.05
AXP 170120C00105000 C 01/20/17 105.0 5.35 6.20
AXP 170120C00110000 C 01/20/17 110.0 4.15 4.85
AXP 170120C00115000 C 01/20/17 115.0 3.15 3.90
AXP 170120C00120000 C 01/20/17 120.0 2.48 3.10
AXP 170120C00125000 C 01/20/17 125.0 1.65 2.48
AXP 170120C00130000 C 01/20/17 130.0 1.45 2.03
AXP 170120P00042500 P 01/20/17 42.5 0.70 1.09
AXP 170120P00045000 P 01/20/17 45.0 0.75 1.22
AXP 170120P00047500 P 01/20/17 47.5 0.91 1.38
AXP 170120P00050000 P 01/20/17 50.0 1.11 1.58
AXP 170120P00055000 P 01/20/17 55.0 1.58 1.80
AXP 170120P00060000 P 01/20/17 60.0 2.21 2.60
AXP 170120P00065000 P 01/20/17 65.0 3.00 3.50
AXP 170120P00070000 P 01/20/17 70.0 4.05 4.60
AXP 170120P00072500 P 01/20/17 72.5 4.70 5.25
AXP 170120P00075000 P 01/20/17 75.0 5.45 5.95
AXP 170120P00077500 P 01/20/17 77.5 6.25 6.80
AXP 170120P00080000 P 01/20/17 80.0 7.10 7.70
AXP 170120P00082500 P 01/20/17 82.5 8.05 8.65
AXP 170120P00085000 P 01/20/17 85.0 9.10 9.55
AXP 170120P00087500 P 01/20/17 87.5 9.70 11.45
AXP 170120P00090000 P 01/20/17 90.0 11.50 12.10
AXP 170120P00092500 P 01/20/17 92.5 12.25 13.45
AXP 170120P00095000 P 01/20/17 95.0 14.30 14.75
AXP 170120P00097500 P 01/20/17 97.5 15.75 16.45
AXP 170120P00100000 P 01/20/17 100.0 17.10 18.45
AXP 170120P00105000 P 01/20/17 105.0 20.75 21.45
AXP 170120P00110000 P 01/20/17 110.0 24.35 25.30
AXP 170120P00115000 P 01/20/17 115.0 28.35 29.55
AXP 170120P00120000 P 01/20/17 120.0 32.60 33.75
AXP 170120P00125000 P 01/20/17 125.0 37.00 38.15
AXP 170120P00130000 P 01/20/17 130.0 41.50 42.65

OPRA data is delayed 15 minutes.