Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

American Express Company (AXP)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXP 141024C00055000 C 10/24/14 55.0 29.00 31.10
AXP 141024C00057500 C 10/24/14 57.5 25.85 28.90
AXP 141024C00060000 C 10/24/14 60.0 24.00 26.15
AXP 141024C00062500 C 10/24/14 62.5 20.90 23.80
AXP 141024C00065000 C 10/24/14 65.0 18.35 21.55
AXP 141024C00067500 C 10/24/14 67.5 16.85 18.50
AXP 141024C00070000 C 10/24/14 70.0 14.15 16.00
AXP 141024C00070500 C 10/24/14 70.5 13.75 15.40
AXP 141024C00071000 C 10/24/14 71.0 13.30 15.00
AXP 141024C00071500 C 10/24/14 71.5 12.80 14.50
AXP 141024C00072000 C 10/24/14 72.0 12.50 13.95
AXP 141024C00072500 C 10/24/14 72.5 11.85 13.40
AXP 141024C00073000 C 10/24/14 73.0 11.15 12.95
AXP 141024C00073500 C 10/24/14 73.5 10.70 12.55
AXP 141024C00074000 C 10/24/14 74.0 10.55 11.90
AXP 141024C00074500 C 10/24/14 74.5 9.95 11.40
AXP 141024C00075000 C 10/24/14 75.0 9.05 10.90
AXP 141024C00076000 C 10/24/14 76.0 8.75 9.90
AXP 141024C00077000 C 10/24/14 77.0 7.85 8.90
AXP 141024C00078000 C 10/24/14 78.0 6.75 7.90
AXP 141024C00079000 C 10/24/14 79.0 5.80 6.90
AXP 141024C00080000 C 10/24/14 80.0 5.10 5.90
AXP 141024C00081000 C 10/24/14 81.0 4.05 4.90
AXP 141024C00082000 C 10/24/14 82.0 3.10 3.90
AXP 141024C00083000 C 10/24/14 83.0 2.08 2.90
AXP 141024C00084000 C 10/24/14 84.0 1.15 1.92
AXP 141024C00085000 C 10/24/14 85.0 0.73 0.86
AXP 141024C00086000 C 10/24/14 86.0 0.17 0.33
AXP 141024C00087000 C 10/24/14 87.0 0.02 0.10
AXP 141024C00088000 C 10/24/14 88.0 0.00 0.14
AXP 141024C00089000 C 10/24/14 89.0 0.00 0.13
AXP 141024C00090000 C 10/24/14 90.0 0.00 0.12
AXP 141024C00091000 C 10/24/14 91.0 0.00 0.12
AXP 141024C00092000 C 10/24/14 92.0 0.00 0.02
AXP 141024C00093000 C 10/24/14 93.0 0.00 0.12
AXP 141024C00094000 C 10/24/14 94.0 0.00 0.12
AXP 141024C00095000 C 10/24/14 95.0 0.00 0.12
AXP 141024C00096000 C 10/24/14 96.0 0.00 0.12
AXP 141024C00097000 C 10/24/14 97.0 0.00 0.12
AXP 141024C00098000 C 10/24/14 98.0 0.00 0.12
AXP 141024C00099000 C 10/24/14 99.0 0.00 0.12
AXP 141024C00100000 C 10/24/14 100.0 0.00 0.12
AXP 141024C00101000 C 10/24/14 101.0 0.00 0.12
AXP 141024C00102000 C 10/24/14 102.0 0.00 0.12
AXP 141024C00103000 C 10/24/14 103.0 0.00 0.12
AXP 141024C00104000 C 10/24/14 104.0 0.00 0.12
AXP 141024C00105000 C 10/24/14 105.0 0.00 0.12
AXP 141024C00106000 C 10/24/14 106.0 0.00 0.12
AXP 141024C00110000 C 10/24/14 110.0 0.00 0.12
AXP 141024C00115000 C 10/24/14 115.0 0.00 0.12
AXP 141024C00120000 C 10/24/14 120.0 0.00 0.12
AXP 141024P00055000 P 10/24/14 55.0 0.00 0.12
AXP 141024P00057500 P 10/24/14 57.5 0.00 0.12
AXP 141024P00060000 P 10/24/14 60.0 0.00 0.12
AXP 141024P00062500 P 10/24/14 62.5 0.00 0.02
AXP 141024P00065000 P 10/24/14 65.0 0.00 0.12
AXP 141024P00067500 P 10/24/14 67.5 0.00 0.02
AXP 141024P00070000 P 10/24/14 70.0 0.00 0.12
AXP 141024P00070500 P 10/24/14 70.5 0.00 0.12
AXP 141024P00071000 P 10/24/14 71.0 0.00 0.12
AXP 141024P00071500 P 10/24/14 71.5 0.00 0.12
AXP 141024P00072000 P 10/24/14 72.0 0.00 0.12
AXP 141024P00072500 P 10/24/14 72.5 0.00 0.12
AXP 141024P00073000 P 10/24/14 73.0 0.00 0.12
AXP 141024P00073500 P 10/24/14 73.5 0.00 0.12
AXP 141024P00074000 P 10/24/14 74.0 0.00 0.03
AXP 141024P00074500 P 10/24/14 74.5 0.00 0.12
AXP 141024P00075000 P 10/24/14 75.0 0.00 0.12
AXP 141024P00076000 P 10/24/14 76.0 0.00 0.12
AXP 141024P00077000 P 10/24/14 77.0 0.00 0.13
AXP 141024P00078000 P 10/24/14 78.0 0.00 0.13
AXP 141024P00079000 P 10/24/14 79.0 0.00 0.07
AXP 141024P00080000 P 10/24/14 80.0 0.00 0.14
AXP 141024P00081000 P 10/24/14 81.0 0.00 0.14
AXP 141024P00082000 P 10/24/14 82.0 0.00 0.05
AXP 141024P00083000 P 10/24/14 83.0 0.01 0.11
AXP 141024P00084000 P 10/24/14 84.0 0.03 0.11
AXP 141024P00085000 P 10/24/14 85.0 0.15 0.24
AXP 141024P00086000 P 10/24/14 86.0 0.55 0.73
AXP 141024P00087000 P 10/24/14 87.0 1.16 1.66
AXP 141024P00088000 P 10/24/14 88.0 2.13 2.61
AXP 141024P00089000 P 10/24/14 89.0 3.10 3.65
AXP 141024P00090000 P 10/24/14 90.0 4.10 4.65
AXP 141024P00091000 P 10/24/14 91.0 5.10 5.60
AXP 141024P00092000 P 10/24/14 92.0 6.10 6.60
AXP 141024P00093000 P 10/24/14 93.0 7.00 8.35
AXP 141024P00094000 P 10/24/14 94.0 8.00 9.40
AXP 141024P00095000 P 10/24/14 95.0 8.90 10.60
AXP 141024P00096000 P 10/24/14 96.0 9.95 10.70
AXP 141024P00097000 P 10/24/14 97.0 11.00 11.65
AXP 141024P00098000 P 10/24/14 98.0 12.00 12.65
AXP 141024P00099000 P 10/24/14 99.0 13.00 13.65
AXP 141024P00100000 P 10/24/14 100.0 14.00 15.65
AXP 141024P00101000 P 10/24/14 101.0 15.05 15.65
AXP 141024P00102000 P 10/24/14 102.0 16.05 16.65
AXP 141024P00103000 P 10/24/14 103.0 17.00 18.65
AXP 141024P00104000 P 10/24/14 104.0 18.00 19.80
AXP 141024P00105000 P 10/24/14 105.0 18.95 20.80
AXP 141024P00106000 P 10/24/14 106.0 20.00 21.80
AXP 141024P00110000 P 10/24/14 110.0 23.55 26.25
AXP 141024P00115000 P 10/24/14 115.0 28.35 31.35
AXP 141024P00120000 P 10/24/14 120.0 33.75 35.85
AXP 141031C00057500 C 10/31/14 57.5 26.40 29.40
AXP 141031C00060000 C 10/31/14 60.0 23.45 26.35
AXP 141031C00062500 C 10/31/14 62.5 20.85 24.15
AXP 141031C00065000 C 10/31/14 65.0 18.45 21.30
AXP 141031C00067500 C 10/31/14 67.5 17.25 18.65
AXP 141031C00070000 C 10/31/14 70.0 14.05 16.10
AXP 141031C00072000 C 10/31/14 72.0 12.05 14.00
AXP 141031C00072500 C 10/31/14 72.5 11.55 13.50
AXP 141031C00073000 C 10/31/14 73.0 11.10 13.00
AXP 141031C00073500 C 10/31/14 73.5 10.60 12.50
AXP 141031C00074000 C 10/31/14 74.0 10.25 11.95
AXP 141031C00074500 C 10/31/14 74.5 9.65 11.50
AXP 141031C00075000 C 10/31/14 75.0 9.25 10.95
AXP 141031C00076000 C 10/31/14 76.0 8.25 9.95
AXP 141031C00077000 C 10/31/14 77.0 7.40 8.95
AXP 141031C00078000 C 10/31/14 78.0 6.85 7.95
AXP 141031C00079000 C 10/31/14 79.0 5.85 7.00
AXP 141031C00080000 C 10/31/14 80.0 5.50 6.00
AXP 141031C00081000 C 10/31/14 81.0 4.45 5.00
AXP 141031C00082000 C 10/31/14 82.0 3.60 4.05
AXP 141031C00083000 C 10/31/14 83.0 2.72 3.15
AXP 141031C00084000 C 10/31/14 84.0 1.92 2.27
AXP 141031C00085000 C 10/31/14 85.0 1.26 1.40
AXP 141031C00086000 C 10/31/14 86.0 0.68 0.83
AXP 141031C00087000 C 10/31/14 87.0 0.34 0.46
AXP 141031C00088000 C 10/31/14 88.0 0.07 0.25
AXP 141031C00089000 C 10/31/14 89.0 0.01 0.26
AXP 141031C00090000 C 10/31/14 90.0 0.01 0.10
AXP 141031C00091000 C 10/31/14 91.0 0.00 0.14
AXP 141031C00092000 C 10/31/14 92.0 0.00 0.14
AXP 141031C00093000 C 10/31/14 93.0 0.00 0.14
AXP 141031C00094000 C 10/31/14 94.0 0.00 0.16
AXP 141031C00095000 C 10/31/14 95.0 0.00 0.14
AXP 141031C00096000 C 10/31/14 96.0 0.00 0.13
AXP 141031C00097000 C 10/31/14 97.0 0.00 0.15
AXP 141031C00098000 C 10/31/14 98.0 0.00 0.14
AXP 141031C00099000 C 10/31/14 99.0 0.00 0.14
AXP 141031C00100000 C 10/31/14 100.0 0.00 0.14
AXP 141031C00101000 C 10/31/14 101.0 0.00 0.14
AXP 141031C00102000 C 10/31/14 102.0 0.00 0.14
AXP 141031C00103000 C 10/31/14 103.0 0.00 0.14
AXP 141031C00104000 C 10/31/14 104.0 0.00 0.15
AXP 141031C00105000 C 10/31/14 105.0 0.00 0.15
AXP 141031C00110000 C 10/31/14 110.0 0.00 0.15
AXP 141031C00115000 C 10/31/14 115.0 0.00 0.14
AXP 141031C00120000 C 10/31/14 120.0 0.00 0.14
AXP 141031C00125000 C 10/31/14 125.0 0.00 0.14
AXP 141031P00057500 P 10/31/14 57.5 0.00 0.14
AXP 141031P00060000 P 10/31/14 60.0 0.00 0.14
AXP 141031P00062500 P 10/31/14 62.5 0.00 0.15
AXP 141031P00065000 P 10/31/14 65.0 0.00 0.03
AXP 141031P00067500 P 10/31/14 67.5 0.00 0.16
AXP 141031P00070000 P 10/31/14 70.0 0.01 0.16
AXP 141031P00072000 P 10/31/14 72.0 0.01 0.10
AXP 141031P00072500 P 10/31/14 72.5 0.02 0.17
AXP 141031P00073000 P 10/31/14 73.0 0.02 0.10
AXP 141031P00073500 P 10/31/14 73.5 0.03 0.17
AXP 141031P00074000 P 10/31/14 74.0 0.03 0.17
AXP 141031P00074500 P 10/31/14 74.5 0.02 0.17
AXP 141031P00075000 P 10/31/14 75.0 0.03 0.14
AXP 141031P00076000 P 10/31/14 76.0 0.04 0.17
AXP 141031P00077000 P 10/31/14 77.0 0.03 0.18
AXP 141031P00078000 P 10/31/14 78.0 0.03 0.16
AXP 141031P00079000 P 10/31/14 79.0 0.03 0.14
AXP 141031P00080000 P 10/31/14 80.0 0.05 0.23
AXP 141031P00081000 P 10/31/14 81.0 0.11 0.20
AXP 141031P00082000 P 10/31/14 82.0 0.14 0.20
AXP 141031P00083000 P 10/31/14 83.0 0.20 0.30
AXP 141031P00084000 P 10/31/14 84.0 0.36 0.48
AXP 141031P00085000 P 10/31/14 85.0 0.68 0.78
AXP 141031P00086000 P 10/31/14 86.0 1.03 1.24
AXP 141031P00087000 P 10/31/14 87.0 1.55 1.86
AXP 141031P00088000 P 10/31/14 88.0 2.30 3.35
AXP 141031P00089000 P 10/31/14 89.0 3.20 4.35
AXP 141031P00090000 P 10/31/14 90.0 4.15 5.30
AXP 141031P00091000 P 10/31/14 91.0 5.10 6.30
AXP 141031P00092000 P 10/31/14 92.0 6.10 7.30
AXP 141031P00093000 P 10/31/14 93.0 6.50 8.35
AXP 141031P00094000 P 10/31/14 94.0 8.00 9.65
AXP 141031P00095000 P 10/31/14 95.0 8.95 10.60
AXP 141031P00096000 P 10/31/14 96.0 9.15 11.80
AXP 141031P00097000 P 10/31/14 97.0 11.05 12.60
AXP 141031P00098000 P 10/31/14 98.0 11.30 13.70
AXP 141031P00099000 P 10/31/14 99.0 12.15 14.65
AXP 141031P00100000 P 10/31/14 100.0 13.15 16.60
AXP 141031P00101000 P 10/31/14 101.0 14.30 16.00
AXP 141031P00102000 P 10/31/14 102.0 14.70 18.10
AXP 141031P00103000 P 10/31/14 103.0 15.80 19.60
AXP 141031P00104000 P 10/31/14 104.0 17.15 20.65
AXP 141031P00105000 P 10/31/14 105.0 18.75 20.00
AXP 141031P00110000 P 10/31/14 110.0 23.10 24.95
AXP 141031P00115000 P 10/31/14 115.0 27.40 31.60
AXP 141031P00120000 P 10/31/14 120.0 33.05 36.65
AXP 141031P00125000 P 10/31/14 125.0 38.10 41.65
AXP 141107C00060000 C 11/07/14 60.0 24.50 25.95
AXP 141107C00065000 C 11/07/14 65.0 19.80 20.95
AXP 141107C00070000 C 11/07/14 70.0 14.85 16.00
AXP 141107C00072000 C 11/07/14 72.0 12.85 14.00
AXP 141107C00072500 C 11/07/14 72.5 12.20 13.55
AXP 141107C00073000 C 11/07/14 73.0 11.80 13.05
AXP 141107C00073500 C 11/07/14 73.5 11.30 12.55
AXP 141107C00074000 C 11/07/14 74.0 10.85 12.05
AXP 141107C00074500 C 11/07/14 74.5 10.20 11.50
AXP 141107C00075000 C 11/07/14 75.0 9.80 11.05
AXP 141107C00076000 C 11/07/14 76.0 8.80 10.00
AXP 141107C00077000 C 11/07/14 77.0 7.90 9.05
AXP 141107C00078000 C 11/07/14 78.0 6.90 8.05
AXP 141107C00079000 C 11/07/14 79.0 5.95 7.05
AXP 141107C00080000 C 11/07/14 80.0 5.55 6.10
AXP 141107C00081000 C 11/07/14 81.0 4.65 5.15
AXP 141107C00082000 C 11/07/14 82.0 3.80 4.10
AXP 141107C00083000 C 11/07/14 83.0 2.95 3.20
AXP 141107C00084000 C 11/07/14 84.0 2.27 2.45
AXP 141107C00085000 C 11/07/14 85.0 1.59 1.76
AXP 141107C00086000 C 11/07/14 86.0 1.04 1.14
AXP 141107C00087000 C 11/07/14 87.0 0.64 0.71
AXP 141107C00088000 C 11/07/14 88.0 0.33 0.48
AXP 141107C00089000 C 11/07/14 89.0 0.14 0.35
AXP 141107C00090000 C 11/07/14 90.0 0.07 0.23
AXP 141107C00091000 C 11/07/14 91.0 0.03 0.17
AXP 141107C00092000 C 11/07/14 92.0 0.01 0.14
AXP 141107C00093000 C 11/07/14 93.0 0.00 0.14
AXP 141107C00094000 C 11/07/14 94.0 0.00 0.14
AXP 141107C00095000 C 11/07/14 95.0 0.00 0.14
AXP 141107C00096000 C 11/07/14 96.0 0.00 0.14
AXP 141107C00097000 C 11/07/14 97.0 0.00 0.14
AXP 141107C00098000 C 11/07/14 98.0 0.00 0.13
AXP 141107C00099000 C 11/07/14 99.0 0.00 0.13
AXP 141107C00100000 C 11/07/14 100.0 0.00 0.13
AXP 141107C00101000 C 11/07/14 101.0 0.00 0.14
AXP 141107C00102000 C 11/07/14 102.0 0.00 0.14
AXP 141107C00103000 C 11/07/14 103.0 0.00 0.14
AXP 141107C00104000 C 11/07/14 104.0 0.00 0.14
AXP 141107P00060000 P 11/07/14 60.0 0.00 0.20
AXP 141107P00065000 P 11/07/14 65.0 0.01 0.18
AXP 141107P00070000 P 11/07/14 70.0 0.02 0.21
AXP 141107P00072000 P 11/07/14 72.0 0.03 0.19
AXP 141107P00072500 P 11/07/14 72.5 0.03 0.17
AXP 141107P00073000 P 11/07/14 73.0 0.03 0.19
AXP 141107P00073500 P 11/07/14 73.5 0.04 0.19
AXP 141107P00074000 P 11/07/14 74.0 0.04 0.20
AXP 141107P00074500 P 11/07/14 74.5 0.04 0.19
AXP 141107P00075000 P 11/07/14 75.0 0.05 0.19
AXP 141107P00076000 P 11/07/14 76.0 0.07 0.19
AXP 141107P00077000 P 11/07/14 77.0 0.10 0.18
AXP 141107P00078000 P 11/07/14 78.0 0.12 0.22
AXP 141107P00079000 P 11/07/14 79.0 0.15 0.23
AXP 141107P00080000 P 11/07/14 80.0 0.15 0.27
AXP 141107P00081000 P 11/07/14 81.0 0.22 0.30
AXP 141107P00082000 P 11/07/14 82.0 0.29 0.38
AXP 141107P00083000 P 11/07/14 83.0 0.46 0.54
AXP 141107P00084000 P 11/07/14 84.0 0.67 0.77
AXP 141107P00085000 P 11/07/14 85.0 1.00 1.10
AXP 141107P00086000 P 11/07/14 86.0 1.43 1.55
AXP 141107P00087000 P 11/07/14 87.0 1.98 2.12
AXP 141107P00088000 P 11/07/14 88.0 2.53 3.15
AXP 141107P00089000 P 11/07/14 89.0 3.30 4.45
AXP 141107P00090000 P 11/07/14 90.0 4.20 5.35
AXP 141107P00091000 P 11/07/14 91.0 5.10 6.35
AXP 141107P00092000 P 11/07/14 92.0 6.10 7.30
AXP 141107P00093000 P 11/07/14 93.0 7.10 8.30
AXP 141107P00094000 P 11/07/14 94.0 8.10 9.30
AXP 141107P00095000 P 11/07/14 95.0 8.35 10.35
AXP 141107P00096000 P 11/07/14 96.0 9.60 11.90
AXP 141107P00097000 P 11/07/14 97.0 10.90 12.65
AXP 141107P00098000 P 11/07/14 98.0 11.80 13.00
AXP 141107P00099000 P 11/07/14 99.0 12.85 14.80
AXP 141107P00100000 P 11/07/14 100.0 14.15 15.00
AXP 141107P00101000 P 11/07/14 101.0 14.25 17.10
AXP 141107P00102000 P 11/07/14 102.0 15.20 17.85
AXP 141107P00103000 P 11/07/14 103.0 16.35 19.30
AXP 141107P00104000 P 11/07/14 104.0 17.80 19.80
AXP 141114C00060000 C 11/14/14 60.0 24.75 26.00
AXP 141114C00065000 C 11/14/14 65.0 19.40 21.00
AXP 141114C00070000 C 11/14/14 70.0 14.80 16.05
AXP 141114C00072000 C 11/14/14 72.0 12.80 14.10
AXP 141114C00072500 C 11/14/14 72.5 12.30 13.55
AXP 141114C00073000 C 11/14/14 73.0 11.80 13.10
AXP 141114C00073500 C 11/14/14 73.5 11.30 12.55
AXP 141114C00074000 C 11/14/14 74.0 10.85 12.05
AXP 141114C00074500 C 11/14/14 74.5 10.30 11.55
AXP 141114C00075000 C 11/14/14 75.0 9.85 11.10
AXP 141114C00076000 C 11/14/14 76.0 8.90 10.05
AXP 141114C00077000 C 11/14/14 77.0 7.90 9.10
AXP 141114C00078000 C 11/14/14 78.0 6.95 8.15
AXP 141114C00079000 C 11/14/14 79.0 6.05 7.15
AXP 141114C00080000 C 11/14/14 80.0 5.65 6.20
AXP 141114C00081000 C 11/14/14 81.0 4.75 5.30
AXP 141114C00082000 C 11/14/14 82.0 3.90 4.30
AXP 141114C00083000 C 11/14/14 83.0 3.10 3.40
AXP 141114C00084000 C 11/14/14 84.0 2.49 2.71
AXP 141114C00085000 C 11/14/14 85.0 1.83 2.02
AXP 141114C00086000 C 11/14/14 86.0 1.25 1.40
AXP 141114C00087000 C 11/14/14 87.0 0.80 0.96
AXP 141114C00088000 C 11/14/14 88.0 0.54 0.60
AXP 141114C00089000 C 11/14/14 89.0 0.24 0.40
AXP 141114C00090000 C 11/14/14 90.0 0.14 0.27
AXP 141114C00091000 C 11/14/14 91.0 0.07 0.25
AXP 141114C00092000 C 11/14/14 92.0 0.03 0.19
AXP 141114C00093000 C 11/14/14 93.0 0.01 0.15
AXP 141114C00094000 C 11/14/14 94.0 0.00 0.14
AXP 141114C00095000 C 11/14/14 95.0 0.00 0.14
AXP 141114C00096000 C 11/14/14 96.0 0.00 0.14
AXP 141114C00097000 C 11/14/14 97.0 0.00 0.14
AXP 141114C00098000 C 11/14/14 98.0 0.00 0.14
AXP 141114C00099000 C 11/14/14 99.0 0.00 0.14
AXP 141114C00100000 C 11/14/14 100.0 0.00 0.14
AXP 141114C00101000 C 11/14/14 101.0 0.00 0.14
AXP 141114C00102000 C 11/14/14 102.0 0.00 0.14
AXP 141114P00060000 P 11/14/14 60.0 0.01 0.22
AXP 141114P00065000 P 11/14/14 65.0 0.02 0.19
AXP 141114P00070000 P 11/14/14 70.0 0.04 0.19
AXP 141114P00072000 P 11/14/14 72.0 0.05 0.17
AXP 141114P00072500 P 11/14/14 72.5 0.05 0.17
AXP 141114P00073000 P 11/14/14 73.0 0.05 0.16
AXP 141114P00073500 P 11/14/14 73.5 0.06 0.17
AXP 141114P00074000 P 11/14/14 74.0 0.07 0.17
AXP 141114P00074500 P 11/14/14 74.5 0.08 0.18
AXP 141114P00075000 P 11/14/14 75.0 0.09 0.18
AXP 141114P00076000 P 11/14/14 76.0 0.11 0.18
AXP 141114P00077000 P 11/14/14 77.0 0.13 0.21
AXP 141114P00078000 P 11/14/14 78.0 0.16 0.25
AXP 141114P00079000 P 11/14/14 79.0 0.20 0.32
AXP 141114P00080000 P 11/14/14 80.0 0.25 0.43
AXP 141114P00081000 P 11/14/14 81.0 0.33 0.44
AXP 141114P00082000 P 11/14/14 82.0 0.44 0.57
AXP 141114P00083000 P 11/14/14 83.0 0.63 0.73
AXP 141114P00084000 P 11/14/14 84.0 0.85 0.98
AXP 141114P00085000 P 11/14/14 85.0 1.17 1.32
AXP 141114P00086000 P 11/14/14 86.0 1.54 1.78
AXP 141114P00087000 P 11/14/14 87.0 2.20 2.39
AXP 141114P00088000 P 11/14/14 88.0 2.86 3.20
AXP 141114P00089000 P 11/14/14 89.0 3.60 4.05
AXP 141114P00090000 P 11/14/14 90.0 4.30 5.45
AXP 141114P00091000 P 11/14/14 91.0 5.20 6.40
AXP 141114P00092000 P 11/14/14 92.0 6.15 7.35
AXP 141114P00093000 P 11/14/14 93.0 7.10 8.35
AXP 141114P00094000 P 11/14/14 94.0 8.10 9.35
AXP 141114P00095000 P 11/14/14 95.0 9.10 10.35
AXP 141114P00096000 P 11/14/14 96.0 10.10 11.30
AXP 141114P00097000 P 11/14/14 97.0 10.75 12.85
AXP 141114P00098000 P 11/14/14 98.0 11.85 13.95
AXP 141114P00099000 P 11/14/14 99.0 12.85 14.80
AXP 141114P00100000 P 11/14/14 100.0 13.30 15.00
AXP 141114P00101000 P 11/14/14 101.0 14.60 17.05
AXP 141114P00102000 P 11/14/14 102.0 15.60 17.70
AXP 141122C00055000 C 11/22/14 55.0 29.65 31.00
AXP 141122C00057500 C 11/22/14 57.5 26.75 28.60
AXP 141122C00060000 C 11/22/14 60.0 24.75 26.00
AXP 141122C00062500 C 11/22/14 62.5 22.05 23.55
AXP 141122C00065000 C 11/22/14 65.0 19.50 21.15
AXP 141122C00067500 C 11/22/14 67.5 17.15 18.50
AXP 141122C00070000 C 11/22/14 70.0 14.65 16.00
AXP 141122C00070500 C 11/22/14 70.5 14.15 15.55
AXP 141122C00071000 C 11/22/14 71.0 13.80 15.05
AXP 141122C00071500 C 11/22/14 71.5 13.30 14.60
AXP 141122C00072000 C 11/22/14 72.0 12.65 14.10
AXP 141122C00072500 C 11/22/14 72.5 12.35 13.55
AXP 141122C00073000 C 11/22/14 73.0 11.65 13.10
AXP 141122C00073500 C 11/22/14 73.5 11.25 12.60
AXP 141122C00074000 C 11/22/14 74.0 10.85 12.10
AXP 141122C00074500 C 11/22/14 74.5 10.30 11.60
AXP 141122C00075000 C 11/22/14 75.0 9.90 11.10
AXP 141122C00076000 C 11/22/14 76.0 9.25 10.15
AXP 141122C00077500 C 11/22/14 77.5 7.80 8.65
AXP 141122C00079000 C 11/22/14 79.0 6.40 7.20
AXP 141122C00080000 C 11/22/14 80.0 5.50 6.30
AXP 141122C00081000 C 11/22/14 81.0 4.70 5.40
AXP 141122C00082500 C 11/22/14 82.5 3.75 4.10
AXP 141122C00084000 C 11/22/14 84.0 2.69 2.87
AXP 141122C00085000 C 11/22/14 85.0 2.10 2.21
AXP 141122C00086000 C 11/22/14 86.0 1.55 1.61
AXP 141122C00087500 C 11/22/14 87.5 0.90 0.97
AXP 141122C00089000 C 11/22/14 89.0 0.49 0.54
AXP 141122C00090000 C 11/22/14 90.0 0.31 0.35
AXP 141122C00091000 C 11/22/14 91.0 0.17 0.29
AXP 141122C00092500 C 11/22/14 92.5 0.07 0.13
AXP 141122C00094000 C 11/22/14 94.0 0.02 0.16
AXP 141122C00095000 C 11/22/14 95.0 0.01 0.10
AXP 141122C00096000 C 11/22/14 96.0 0.00 0.14
AXP 141122C00097500 C 11/22/14 97.5 0.00 0.10
AXP 141122C00099000 C 11/22/14 99.0 0.00 0.12
AXP 141122C00100000 C 11/22/14 100.0 0.00 0.11
AXP 141122C00101000 C 11/22/14 101.0 0.00 0.11
AXP 141122C00102000 C 11/22/14 102.0 0.00 0.10
AXP 141122C00103000 C 11/22/14 103.0 0.00 0.10
AXP 141122C00104000 C 11/22/14 104.0 0.00 0.10
AXP 141122C00105000 C 11/22/14 105.0 0.00 0.10
AXP 141122C00106000 C 11/22/14 106.0 0.00 0.10
AXP 141122C00110000 C 11/22/14 110.0 0.00 0.08
AXP 141122C00115000 C 11/22/14 115.0 0.00 0.04
AXP 141122C00120000 C 11/22/14 120.0 0.00 0.03
AXP 141122P00055000 P 11/22/14 55.0 0.00 0.05
AXP 141122P00057500 P 11/22/14 57.5 0.01 0.05
AXP 141122P00060000 P 11/22/14 60.0 0.01 0.09
AXP 141122P00062500 P 11/22/14 62.5 0.02 0.13
AXP 141122P00065000 P 11/22/14 65.0 0.04 0.14
AXP 141122P00067500 P 11/22/14 67.5 0.03 0.15
AXP 141122P00070000 P 11/22/14 70.0 0.05 0.14
AXP 141122P00070500 P 11/22/14 70.5 0.05 0.18
AXP 141122P00071000 P 11/22/14 71.0 0.06 0.19
AXP 141122P00071500 P 11/22/14 71.5 0.06 0.19
AXP 141122P00072000 P 11/22/14 72.0 0.07 0.18
AXP 141122P00072500 P 11/22/14 72.5 0.08 0.17
AXP 141122P00073000 P 11/22/14 73.0 0.08 0.19
AXP 141122P00073500 P 11/22/14 73.5 0.09 0.19
AXP 141122P00074000 P 11/22/14 74.0 0.10 0.19
AXP 141122P00074500 P 11/22/14 74.5 0.12 0.21
AXP 141122P00075000 P 11/22/14 75.0 0.13 0.23
AXP 141122P00076000 P 11/22/14 76.0 0.15 0.27
AXP 141122P00077500 P 11/22/14 77.5 0.21 0.27
AXP 141122P00079000 P 11/22/14 79.0 0.28 0.34
AXP 141122P00080000 P 11/22/14 80.0 0.40 0.42
AXP 141122P00081000 P 11/22/14 81.0 0.46 0.53
AXP 141122P00082500 P 11/22/14 82.5 0.74 0.77
AXP 141122P00084000 P 11/22/14 84.0 1.10 1.19
AXP 141122P00085000 P 11/22/14 85.0 1.48 1.57
AXP 141122P00086000 P 11/22/14 86.0 1.91 1.97
AXP 141122P00087500 P 11/22/14 87.5 2.75 2.91
AXP 141122P00089000 P 11/22/14 89.0 3.75 4.05
AXP 141122P00090000 P 11/22/14 90.0 4.50 5.10
AXP 141122P00091000 P 11/22/14 91.0 5.30 5.90
AXP 141122P00092500 P 11/22/14 92.5 6.70 7.40
AXP 141122P00094000 P 11/22/14 94.0 8.10 8.90
AXP 141122P00095000 P 11/22/14 95.0 9.10 9.95
AXP 141122P00096000 P 11/22/14 96.0 10.10 10.95
AXP 141122P00097500 P 11/22/14 97.5 11.55 12.45
AXP 141122P00099000 P 11/22/14 99.0 13.00 13.95
AXP 141122P00100000 P 11/22/14 100.0 14.05 14.95
AXP 141122P00101000 P 11/22/14 101.0 15.00 15.95
AXP 141122P00102000 P 11/22/14 102.0 16.00 16.95
AXP 141122P00103000 P 11/22/14 103.0 17.00 17.95
AXP 141122P00104000 P 11/22/14 104.0 18.00 19.65
AXP 141122P00105000 P 11/22/14 105.0 18.95 20.00
AXP 141122P00106000 P 11/22/14 106.0 19.90 22.00
AXP 141122P00110000 P 11/22/14 110.0 23.60 25.00
AXP 141122P00115000 P 11/22/14 115.0 28.10 31.65
AXP 141122P00120000 P 11/22/14 120.0 33.05 36.60
AXP 141128C00060000 C 11/28/14 60.0 24.65 26.05
AXP 141128C00065000 C 11/28/14 65.0 19.65 21.10
AXP 141128C00070000 C 11/28/14 70.0 14.70 16.10
AXP 141128C00072000 C 11/28/14 72.0 12.70 14.15
AXP 141128C00072500 C 11/28/14 72.5 12.30 13.70
AXP 141128C00073000 C 11/28/14 73.0 11.75 13.15
AXP 141128C00073500 C 11/28/14 73.5 11.25 12.65
AXP 141128C00074000 C 11/28/14 74.0 10.85 12.10
AXP 141128C00074500 C 11/28/14 74.5 10.30 11.60
AXP 141128C00075000 C 11/28/14 75.0 9.85 11.25
AXP 141128C00076000 C 11/28/14 76.0 8.95 10.15
AXP 141128C00077000 C 11/28/14 77.0 8.05 9.35
AXP 141128C00078000 C 11/28/14 78.0 7.10 8.25
AXP 141128C00079000 C 11/28/14 79.0 6.25 7.30
AXP 141128C00080000 C 11/28/14 80.0 5.35 6.40
AXP 141128C00081000 C 11/28/14 81.0 4.55 5.50
AXP 141128C00082000 C 11/28/14 82.0 3.95 4.65
AXP 141128C00083000 C 11/28/14 83.0 3.50 3.85
AXP 141128C00084000 C 11/28/14 84.0 2.75 3.20
AXP 141128C00085000 C 11/28/14 85.0 2.14 2.51
AXP 141128C00086000 C 11/28/14 86.0 1.58 1.80
AXP 141128C00087000 C 11/28/14 87.0 1.04 1.40
AXP 141128C00088000 C 11/28/14 88.0 0.82 1.01
AXP 141128C00089000 C 11/28/14 89.0 0.49 0.70
AXP 141128C00090000 C 11/28/14 90.0 0.31 0.51
AXP 141128C00091000 C 11/28/14 91.0 0.21 0.35
AXP 141128C00092000 C 11/28/14 92.0 0.13 0.31
AXP 141128C00093000 C 11/28/14 93.0 0.08 0.24
AXP 141128C00094000 C 11/28/14 94.0 0.05 0.18
AXP 141128C00095000 C 11/28/14 95.0 0.02 0.15
AXP 141128C00096000 C 11/28/14 96.0 0.02 0.13
AXP 141128C00097000 C 11/28/14 97.0 0.01 0.12
AXP 141128C00098000 C 11/28/14 98.0 0.00 0.14
AXP 141128C00099000 C 11/28/14 99.0 0.00 0.14
AXP 141128C00100000 C 11/28/14 100.0 0.00 0.14
AXP 141128C00101000 C 11/28/14 101.0 0.00 0.14
AXP 141128C00102000 C 11/28/14 102.0 0.00 0.13
AXP 141128C00105000 C 11/28/14 105.0 0.00 0.14
AXP 141128P00060000 P 11/28/14 60.0 0.03 0.23
AXP 141128P00065000 P 11/28/14 65.0 0.04 0.23
AXP 141128P00070000 P 11/28/14 70.0 0.08 0.19
AXP 141128P00072000 P 11/28/14 72.0 0.10 0.19
AXP 141128P00072500 P 11/28/14 72.5 0.12 0.21
AXP 141128P00073000 P 11/28/14 73.0 0.13 0.21
AXP 141128P00073500 P 11/28/14 73.5 0.13 0.21
AXP 141128P00074000 P 11/28/14 74.0 0.15 0.21
AXP 141128P00074500 P 11/28/14 74.5 0.16 0.22
AXP 141128P00075000 P 11/28/14 75.0 0.18 0.25
AXP 141128P00076000 P 11/28/14 76.0 0.20 0.31
AXP 141128P00077000 P 11/28/14 77.0 0.24 0.36
AXP 141128P00078000 P 11/28/14 78.0 0.27 0.42
AXP 141128P00079000 P 11/28/14 79.0 0.35 0.56
AXP 141128P00080000 P 11/28/14 80.0 0.42 0.67
AXP 141128P00081000 P 11/28/14 81.0 0.53 0.71
AXP 141128P00082000 P 11/28/14 82.0 0.68 0.97
AXP 141128P00083000 P 11/28/14 83.0 0.89 1.24
AXP 141128P00084000 P 11/28/14 84.0 1.16 1.39
AXP 141128P00085000 P 11/28/14 85.0 1.49 1.83
AXP 141128P00086000 P 11/28/14 86.0 1.93 2.51
AXP 141128P00087000 P 11/28/14 87.0 2.44 2.86
AXP 141128P00088000 P 11/28/14 88.0 3.05 3.90
AXP 141128P00089000 P 11/28/14 89.0 3.75 4.80
AXP 141128P00090000 P 11/28/14 90.0 4.45 5.65
AXP 141128P00091000 P 11/28/14 91.0 5.35 6.55
AXP 141128P00092000 P 11/28/14 92.0 6.20 7.55
AXP 141128P00093000 P 11/28/14 93.0 7.15 8.50
AXP 141128P00094000 P 11/28/14 94.0 7.95 9.40
AXP 141128P00095000 P 11/28/14 95.0 8.90 10.40
AXP 141128P00096000 P 11/28/14 96.0 9.95 11.50
AXP 141128P00097000 P 11/28/14 97.0 10.75 12.70
AXP 141128P00098000 P 11/28/14 98.0 11.95 13.60
AXP 141128P00099000 P 11/28/14 99.0 12.65 15.10
AXP 141128P00100000 P 11/28/14 100.0 13.95 16.05
AXP 141128P00101000 P 11/28/14 101.0 14.95 16.90
AXP 141128P00102000 P 11/28/14 102.0 15.95 18.10
AXP 141128P00105000 P 11/28/14 105.0 18.15 21.10
AXP 141205C00072000 C 12/05/14 72.0 11.70 15.15
AXP 141205C00072500 C 12/05/14 72.5 11.15 14.70
AXP 141205C00073000 C 12/05/14 73.0 10.75 14.15
AXP 141205C00073500 C 12/05/14 73.5 10.25 13.65
AXP 141205C00074000 C 12/05/14 74.0 9.75 13.20
AXP 141205C00074500 C 12/05/14 74.5 9.30 12.70
AXP 141205C00075000 C 12/05/14 75.0 8.80 12.25
AXP 141205C00076000 C 12/05/14 76.0 7.90 11.30
AXP 141205C00077000 C 12/05/14 77.0 6.95 10.35
AXP 141205C00078000 C 12/05/14 78.0 6.00 9.45
AXP 141205C00079000 C 12/05/14 79.0 6.25 7.45
AXP 141205C00080000 C 12/05/14 80.0 5.35 6.55
AXP 141205C00081000 C 12/05/14 81.0 4.70 5.70
AXP 141205C00082000 C 12/05/14 82.0 4.10 4.85
AXP 141205C00083000 C 12/05/14 83.0 3.65 4.05
AXP 141205C00084000 C 12/05/14 84.0 2.96 3.35
AXP 141205C00085000 C 12/05/14 85.0 2.27 2.68
AXP 141205C00086000 C 12/05/14 86.0 1.73 2.10
AXP 141205C00087000 C 12/05/14 87.0 1.24 1.67
AXP 141205C00088000 C 12/05/14 88.0 0.88 1.24
AXP 141205C00089000 C 12/05/14 89.0 0.59 0.97
AXP 141205C00090000 C 12/05/14 90.0 0.49 0.66
AXP 141205C00091000 C 12/05/14 91.0 0.25 0.51
AXP 141205C00092000 C 12/05/14 92.0 0.21 0.30
AXP 141205C00093000 C 12/05/14 93.0 0.13 0.32
AXP 141205C00094000 C 12/05/14 94.0 0.06 0.25
AXP 141205C00095000 C 12/05/14 95.0 0.03 0.21
AXP 141205C00096000 C 12/05/14 96.0 0.03 0.17
AXP 141205C00097000 C 12/05/14 97.0 0.02 0.17
AXP 141205C00098000 C 12/05/14 98.0 0.01 0.16
AXP 141205C00099000 C 12/05/14 99.0 0.01 0.15
AXP 141205C00100000 C 12/05/14 100.0 0.00 0.14
AXP 141205C00101000 C 12/05/14 101.0 0.00 0.14
AXP 141205C00102000 C 12/05/14 102.0 0.00 0.13
AXP 141205P00072000 P 12/05/14 72.0 0.07 0.24
AXP 141205P00072500 P 12/05/14 72.5 0.07 0.32
AXP 141205P00073000 P 12/05/14 73.0 0.15 0.33
AXP 141205P00073500 P 12/05/14 73.5 0.16 0.33
AXP 141205P00074000 P 12/05/14 74.0 0.17 0.34
AXP 141205P00074500 P 12/05/14 74.5 0.17 0.38
AXP 141205P00075000 P 12/05/14 75.0 0.15 0.40
AXP 141205P00076000 P 12/05/14 76.0 0.20 0.44
AXP 141205P00077000 P 12/05/14 77.0 0.26 0.52
AXP 141205P00078000 P 12/05/14 78.0 0.33 0.50
AXP 141205P00079000 P 12/05/14 79.0 0.41 0.71
AXP 141205P00080000 P 12/05/14 80.0 0.53 0.85
AXP 141205P00081000 P 12/05/14 81.0 0.65 1.00
AXP 141205P00082000 P 12/05/14 82.0 0.84 1.20
AXP 141205P00083000 P 12/05/14 83.0 1.04 1.30
AXP 141205P00084000 P 12/05/14 84.0 1.33 1.71
AXP 141205P00085000 P 12/05/14 85.0 1.68 2.03
AXP 141205P00086000 P 12/05/14 86.0 2.09 2.49
AXP 141205P00087000 P 12/05/14 87.0 2.62 3.05
AXP 141205P00088000 P 12/05/14 88.0 3.20 4.15
AXP 141205P00089000 P 12/05/14 89.0 3.85 4.90
AXP 141205P00090000 P 12/05/14 90.0 4.50 5.75
AXP 141205P00091000 P 12/05/14 91.0 5.35 6.60
AXP 141205P00092000 P 12/05/14 92.0 6.20 7.55
AXP 141205P00093000 P 12/05/14 93.0 6.30 9.70
AXP 141205P00094000 P 12/05/14 94.0 7.25 10.65
AXP 141205P00095000 P 12/05/14 95.0 8.20 11.65
AXP 141205P00096000 P 12/05/14 96.0 9.15 12.60
AXP 141205P00097000 P 12/05/14 97.0 10.15 13.60
AXP 141205P00098000 P 12/05/14 98.0 11.15 14.60
AXP 141205P00099000 P 12/05/14 99.0 12.15 15.55
AXP 141205P00100000 P 12/05/14 100.0 13.15 16.55
AXP 141205P00101000 P 12/05/14 101.0 14.05 17.60
AXP 141205P00102000 P 12/05/14 102.0 15.10 18.55
AXP 141220C00060000 C 12/20/14 60.0 24.75 26.10
AXP 141220C00065000 C 12/20/14 65.0 19.70 21.25
AXP 141220C00070000 C 12/20/14 70.0 14.80 16.20
AXP 141220C00075000 C 12/20/14 75.0 10.25 11.35
AXP 141220C00077500 C 12/20/14 77.5 8.00 8.95
AXP 141220C00080000 C 12/20/14 80.0 6.35 6.70
AXP 141220C00082500 C 12/20/14 82.5 4.35 4.60
AXP 141220C00085000 C 12/20/14 85.0 2.72 2.90
AXP 141220C00087500 C 12/20/14 87.5 1.51 1.67
AXP 141220C00090000 C 12/20/14 90.0 0.76 0.82
AXP 141220C00092500 C 12/20/14 92.5 0.34 0.40
AXP 141220C00095000 C 12/20/14 95.0 0.13 0.22
AXP 141220C00100000 C 12/20/14 100.0 0.00 0.15
AXP 141220P00060000 P 12/20/14 60.0 0.05 0.14
AXP 141220P00065000 P 12/20/14 65.0 0.07 0.21
AXP 141220P00070000 P 12/20/14 70.0 0.15 0.31
AXP 141220P00075000 P 12/20/14 75.0 0.31 0.43
AXP 141220P00077500 P 12/20/14 77.5 0.48 0.58
AXP 141220P00080000 P 12/20/14 80.0 0.73 0.85
AXP 141220P00082500 P 12/20/14 82.5 1.24 1.36
AXP 141220P00085000 P 12/20/14 85.0 2.10 2.20
AXP 141220P00087500 P 12/20/14 87.5 3.35 3.55
AXP 141220P00090000 P 12/20/14 90.0 5.05 5.30
AXP 141220P00092500 P 12/20/14 92.5 6.90 7.70
AXP 141220P00095000 P 12/20/14 95.0 9.20 10.45
AXP 141220P00100000 P 12/20/14 100.0 14.05 15.55
AXP 150117C00030000 C 01/17/15 30.0 53.40 57.05
AXP 150117C00035000 C 01/17/15 35.0 48.85 52.50
AXP 150117C00040000 C 01/17/15 40.0 43.45 46.75
AXP 150117C00042500 C 01/17/15 42.5 40.95 44.20
AXP 150117C00045000 C 01/17/15 45.0 38.45 41.70
AXP 150117C00047500 C 01/17/15 47.5 36.40 39.20
AXP 150117C00050000 C 01/17/15 50.0 34.05 36.10
AXP 150117C00052500 C 01/17/15 52.5 32.25 33.70
AXP 150117C00055000 C 01/17/15 55.0 29.75 31.70
AXP 150117C00057500 C 01/17/15 57.5 27.40 28.65
AXP 150117C00060000 C 01/17/15 60.0 24.55 26.10
AXP 150117C00062500 C 01/17/15 62.5 22.45 23.70
AXP 150117C00065000 C 01/17/15 65.0 20.00 21.25
AXP 150117C00067500 C 01/17/15 67.5 17.00 18.70
AXP 150117C00070000 C 01/17/15 70.0 14.95 16.40
AXP 150117C00072500 C 01/17/15 72.5 12.75 13.95
AXP 150117C00075000 C 01/17/15 75.0 10.50 11.65
AXP 150117C00077500 C 01/17/15 77.5 8.85 9.25
AXP 150117C00080000 C 01/17/15 80.0 6.75 7.10
AXP 150117C00082500 C 01/17/15 82.5 4.95 5.15
AXP 150117C00085000 C 01/17/15 85.0 3.35 3.50
AXP 150117C00087500 C 01/17/15 87.5 2.17 2.30
AXP 150117C00090000 C 01/17/15 90.0 1.27 1.38
AXP 150117C00092500 C 01/17/15 92.5 0.72 0.80
AXP 150117C00095000 C 01/17/15 95.0 0.41 0.48
AXP 150117C00097500 C 01/17/15 97.5 0.19 0.27
AXP 150117C00100000 C 01/17/15 100.0 0.09 0.26
AXP 150117C00105000 C 01/17/15 105.0 0.05 0.13
AXP 150117C00110000 C 01/17/15 110.0 0.02 0.13
AXP 150117C00115000 C 01/17/15 115.0 0.01 0.11
AXP 150117C00120000 C 01/17/15 120.0 0.00 0.10
AXP 150117C00125000 C 01/17/15 125.0 0.00 0.10
AXP 150117C00130000 C 01/17/15 130.0 0.00 0.09
AXP 150117P00030000 P 01/17/15 30.0 0.00 0.02
AXP 150117P00035000 P 01/17/15 35.0 0.00 0.03
AXP 150117P00040000 P 01/17/15 40.0 0.01 0.13
AXP 150117P00042500 P 01/17/15 42.5 0.00 0.06
AXP 150117P00045000 P 01/17/15 45.0 0.02 0.10
AXP 150117P00047500 P 01/17/15 47.5 0.05 0.14
AXP 150117P00050000 P 01/17/15 50.0 0.05 0.15
AXP 150117P00052500 P 01/17/15 52.5 0.05 0.16
AXP 150117P00055000 P 01/17/15 55.0 0.06 0.19
AXP 150117P00057500 P 01/17/15 57.5 0.09 0.22
AXP 150117P00060000 P 01/17/15 60.0 0.13 0.26
AXP 150117P00062500 P 01/17/15 62.5 0.15 0.30
AXP 150117P00065000 P 01/17/15 65.0 0.22 0.29
AXP 150117P00067500 P 01/17/15 67.5 0.26 0.38
AXP 150117P00070000 P 01/17/15 70.0 0.34 0.48
AXP 150117P00072500 P 01/17/15 72.5 0.47 0.58
AXP 150117P00075000 P 01/17/15 75.0 0.62 0.73
AXP 150117P00077500 P 01/17/15 77.5 0.88 1.01
AXP 150117P00080000 P 01/17/15 80.0 1.32 1.37
AXP 150117P00082500 P 01/17/15 82.5 1.94 2.09
AXP 150117P00085000 P 01/17/15 85.0 2.88 3.05
AXP 150117P00087500 P 01/17/15 87.5 4.15 4.30
AXP 150117P00090000 P 01/17/15 90.0 5.75 5.95
AXP 150117P00092500 P 01/17/15 92.5 7.50 8.55
AXP 150117P00095000 P 01/17/15 95.0 9.65 10.65
AXP 150117P00097500 P 01/17/15 97.5 11.55 13.35
AXP 150117P00100000 P 01/17/15 100.0 14.35 15.80
AXP 150117P00105000 P 01/17/15 105.0 19.15 20.50
AXP 150117P00110000 P 01/17/15 110.0 24.20 25.55
AXP 150117P00115000 P 01/17/15 115.0 29.05 31.00
AXP 150117P00120000 P 01/17/15 120.0 33.80 36.00
AXP 150117P00125000 P 01/17/15 125.0 38.00 41.75
AXP 150117P00130000 P 01/17/15 130.0 42.40 46.75
AXP 150417C00042500 C 04/17/15 42.5 41.45 44.25
AXP 150417C00045000 C 04/17/15 45.0 38.50 42.00
AXP 150417C00047500 C 04/17/15 47.5 37.25 38.55
AXP 150417C00050000 C 04/17/15 50.0 34.80 36.10
AXP 150417C00055000 C 04/17/15 55.0 29.85 31.10
AXP 150417C00060000 C 04/17/15 60.0 24.95 26.20
AXP 150417C00065000 C 04/17/15 65.0 20.15 21.45
AXP 150417C00070000 C 04/17/15 70.0 15.55 16.65
AXP 150417C00072500 C 04/17/15 72.5 13.35 14.40
AXP 150417C00075000 C 04/17/15 75.0 11.25 12.25
AXP 150417C00077500 C 04/17/15 77.5 9.55 10.25
AXP 150417C00080000 C 04/17/15 80.0 7.95 8.20
AXP 150417C00082500 C 04/17/15 82.5 6.25 6.55
AXP 150417C00085000 C 04/17/15 85.0 4.80 5.05
AXP 150417C00087500 C 04/17/15 87.5 3.55 3.80
AXP 150417C00090000 C 04/17/15 90.0 2.66 2.82
AXP 150417C00092500 C 04/17/15 92.5 1.83 1.99
AXP 150417C00095000 C 04/17/15 95.0 1.26 1.40
AXP 150417C00097500 C 04/17/15 97.5 0.86 0.98
AXP 150417C00100000 C 04/17/15 100.0 0.56 0.69
AXP 150417C00105000 C 04/17/15 105.0 0.22 0.32
AXP 150417C00110000 C 04/17/15 110.0 0.08 0.22
AXP 150417C00115000 C 04/17/15 115.0 0.05 0.16
AXP 150417C00120000 C 04/17/15 120.0 0.00 0.13
AXP 150417C00125000 C 04/17/15 125.0 0.00 0.11
AXP 150417P00042500 P 04/17/15 42.5 0.05 0.16
AXP 150417P00045000 P 04/17/15 45.0 0.02 0.18
AXP 150417P00047500 P 04/17/15 47.5 0.07 0.21
AXP 150417P00050000 P 04/17/15 50.0 0.10 0.24
AXP 150417P00055000 P 04/17/15 55.0 0.17 0.30
AXP 150417P00060000 P 04/17/15 60.0 0.29 0.41
AXP 150417P00065000 P 04/17/15 65.0 0.50 0.63
AXP 150417P00070000 P 04/17/15 70.0 0.84 0.96
AXP 150417P00072500 P 04/17/15 72.5 1.12 1.24
AXP 150417P00075000 P 04/17/15 75.0 1.47 1.61
AXP 150417P00077500 P 04/17/15 77.5 1.95 2.09
AXP 150417P00080000 P 04/17/15 80.0 2.59 2.75
AXP 150417P00082500 P 04/17/15 82.5 3.40 3.60
AXP 150417P00085000 P 04/17/15 85.0 4.45 4.65
AXP 150417P00087500 P 04/17/15 87.5 5.70 5.95
AXP 150417P00090000 P 04/17/15 90.0 7.25 7.50
AXP 150417P00092500 P 04/17/15 92.5 8.95 9.20
AXP 150417P00095000 P 04/17/15 95.0 10.90 11.15
AXP 150417P00097500 P 04/17/15 97.5 12.80 13.90
AXP 150417P00100000 P 04/17/15 100.0 14.95 16.10
AXP 150417P00105000 P 04/17/15 105.0 19.65 21.15
AXP 150417P00110000 P 04/17/15 110.0 24.30 26.00
AXP 150417P00115000 P 04/17/15 115.0 29.30 30.80
AXP 150417P00120000 P 04/17/15 120.0 34.35 35.90
AXP 150417P00125000 P 04/17/15 125.0 38.40 41.90
AXP 160115C00042500 C 01/15/16 42.5 41.05 45.00
AXP 160115C00045000 C 01/15/16 45.0 38.80 42.65
AXP 160115C00047500 C 01/15/16 47.5 36.15 40.25
AXP 160115C00050000 C 01/15/16 50.0 33.90 37.80
AXP 160115C00055000 C 01/15/16 55.0 30.20 31.65
AXP 160115C00060000 C 01/15/16 60.0 25.65 27.65
AXP 160115C00065000 C 01/15/16 65.0 21.35 22.50
AXP 160115C00067500 C 01/15/16 67.5 18.60 20.40
AXP 160115C00070000 C 01/15/16 70.0 17.20 18.40
AXP 160115C00072500 C 01/15/16 72.5 15.35 16.50
AXP 160115C00075000 C 01/15/16 75.0 13.60 14.65
AXP 160115C00077500 C 01/15/16 77.5 12.15 12.90
AXP 160115C00080000 C 01/15/16 80.0 10.85 11.20
AXP 160115C00082500 C 01/15/16 82.5 9.35 9.75
AXP 160115C00085000 C 01/15/16 85.0 8.05 8.40
AXP 160115C00087500 C 01/15/16 87.5 6.85 7.20
AXP 160115C00090000 C 01/15/16 90.0 5.80 6.10
AXP 160115C00092500 C 01/15/16 92.5 4.85 5.15
AXP 160115C00095000 C 01/15/16 95.0 4.05 4.35
AXP 160115C00097500 C 01/15/16 97.5 3.35 3.65
AXP 160115C00100000 C 01/15/16 100.0 2.75 2.99
AXP 160115C00105000 C 01/15/16 105.0 1.82 2.08
AXP 160115C00110000 C 01/15/16 110.0 1.19 1.58
AXP 160115C00115000 C 01/15/16 115.0 0.76 0.99
AXP 160115C00120000 C 01/15/16 120.0 0.48 0.71
AXP 160115C00125000 C 01/15/16 125.0 0.30 0.53
AXP 160115C00130000 C 01/15/16 130.0 0.19 0.41
AXP 160115C00135000 C 01/15/16 135.0 0.10 0.33
AXP 160115C00140000 C 01/15/16 140.0 0.05 0.28
AXP 160115P00042500 P 01/15/16 42.5 0.29 0.48
AXP 160115P00045000 P 01/15/16 45.0 0.36 0.56
AXP 160115P00047500 P 01/15/16 47.5 0.45 0.66
AXP 160115P00050000 P 01/15/16 50.0 0.57 0.77
AXP 160115P00055000 P 01/15/16 55.0 0.89 1.07
AXP 160115P00060000 P 01/15/16 60.0 1.37 1.52
AXP 160115P00065000 P 01/15/16 65.0 1.96 2.18
AXP 160115P00067500 P 01/15/16 67.5 2.42 2.61
AXP 160115P00070000 P 01/15/16 70.0 2.86 3.10
AXP 160115P00072500 P 01/15/16 72.5 3.45 3.70
AXP 160115P00075000 P 01/15/16 75.0 4.10 4.40
AXP 160115P00077500 P 01/15/16 77.5 4.90 5.20
AXP 160115P00080000 P 01/15/16 80.0 5.80 6.10
AXP 160115P00082500 P 01/15/16 82.5 6.80 7.15
AXP 160115P00085000 P 01/15/16 85.0 7.95 8.30
AXP 160115P00087500 P 01/15/16 87.5 9.25 9.60
AXP 160115P00090000 P 01/15/16 90.0 10.65 11.00
AXP 160115P00092500 P 01/15/16 92.5 12.20 12.60
AXP 160115P00095000 P 01/15/16 95.0 13.85 14.30
AXP 160115P00097500 P 01/15/16 97.5 15.65 16.10
AXP 160115P00100000 P 01/15/16 100.0 17.55 17.95
AXP 160115P00105000 P 01/15/16 105.0 21.50 22.70
AXP 160115P00110000 P 01/15/16 110.0 25.60 27.05
AXP 160115P00115000 P 01/15/16 115.0 29.25 33.00
AXP 160115P00120000 P 01/15/16 120.0 33.55 37.60
AXP 160115P00125000 P 01/15/16 125.0 38.40 42.40
AXP 160115P00130000 P 01/15/16 130.0 43.15 47.30
AXP 160115P00135000 P 01/15/16 135.0 49.05 51.45
AXP 160115P00140000 P 01/15/16 140.0 53.00 57.05
AXP 170120C00042500 C 01/20/17 42.5 41.20 45.25
AXP 170120C00045000 C 01/20/17 45.0 38.80 42.85
AXP 170120C00047500 C 01/20/17 47.5 36.55 40.05
AXP 170120C00050000 C 01/20/17 50.0 36.00 38.15
AXP 170120C00055000 C 01/20/17 55.0 29.65 33.65
AXP 170120C00060000 C 01/20/17 60.0 26.60 28.35
AXP 170120C00065000 C 01/20/17 65.0 22.70 24.60
AXP 170120C00070000 C 01/20/17 70.0 20.10 20.60
AXP 170120C00072500 C 01/20/17 72.5 17.55 18.95
AXP 170120C00075000 C 01/20/17 75.0 16.00 17.75
AXP 170120C00077500 C 01/20/17 77.5 14.50 16.20
AXP 170120C00080000 C 01/20/17 80.0 13.75 14.70
AXP 170120C00082500 C 01/20/17 82.5 11.75 13.15
AXP 170120C00085000 C 01/20/17 85.0 10.50 12.10
AXP 170120C00087500 C 01/20/17 87.5 9.80 10.45
AXP 170120C00090000 C 01/20/17 90.0 8.90 9.40
AXP 170120C00092500 C 01/20/17 92.5 7.40 8.40
AXP 170120C00095000 C 01/20/17 95.0 6.55 7.55
AXP 170120C00097500 C 01/20/17 97.5 5.75 6.70
AXP 170120C00100000 C 01/20/17 100.0 5.05 6.00
AXP 170120C00105000 C 01/20/17 105.0 3.95 4.75
AXP 170120C00110000 C 01/20/17 110.0 3.00 3.80
AXP 170120C00115000 C 01/20/17 115.0 2.26 2.97
AXP 170120C00120000 C 01/20/17 120.0 1.80 2.30
AXP 170120C00125000 C 01/20/17 125.0 1.35 1.85
AXP 170120C00130000 C 01/20/17 130.0 1.01 1.51
AXP 170120P00042500 P 01/20/17 42.5 0.75 1.17
AXP 170120P00045000 P 01/20/17 45.0 0.90 1.35
AXP 170120P00047500 P 01/20/17 47.5 1.09 1.55
AXP 170120P00050000 P 01/20/17 50.0 1.31 1.80
AXP 170120P00055000 P 01/20/17 55.0 1.89 2.39
AXP 170120P00060000 P 01/20/17 60.0 2.69 3.10
AXP 170120P00065000 P 01/20/17 65.0 3.70 4.15
AXP 170120P00070000 P 01/20/17 70.0 5.00 5.70
AXP 170120P00072500 P 01/20/17 72.5 5.80 6.50
AXP 170120P00075000 P 01/20/17 75.0 6.65 7.40
AXP 170120P00077500 P 01/20/17 77.5 7.55 8.40
AXP 170120P00080000 P 01/20/17 80.0 8.60 9.45
AXP 170120P00082500 P 01/20/17 82.5 9.75 10.60
AXP 170120P00085000 P 01/20/17 85.0 10.85 11.80
AXP 170120P00087500 P 01/20/17 87.5 12.15 13.20
AXP 170120P00090000 P 01/20/17 90.0 12.60 14.65
AXP 170120P00092500 P 01/20/17 92.5 14.15 16.15
AXP 170120P00095000 P 01/20/17 95.0 16.25 17.75
AXP 170120P00097500 P 01/20/17 97.5 17.40 19.50
AXP 170120P00100000 P 01/20/17 100.0 20.00 21.45
AXP 170120P00105000 P 01/20/17 105.0 23.55 25.20
AXP 170120P00110000 P 01/20/17 110.0 26.50 29.20
AXP 170120P00115000 P 01/20/17 115.0 31.65 33.40
AXP 170120P00120000 P 01/20/17 120.0 35.35 37.55
AXP 170120P00125000 P 01/20/17 125.0 40.60 42.60
AXP 170120P00130000 P 01/20/17 130.0 44.55 47.25

OPRA data is delayed 15 minutes.