Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

American Express Company (AXP)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXP 170428C00052500 C 04/28/17 52.5 27.60 29.00
AXP 170428C00055000 C 04/28/17 55.0 23.65 28.00
AXP 170428C00057500 C 04/28/17 57.5 21.20 25.60
AXP 170428C00060000 C 04/28/17 60.0 18.60 23.00
AXP 170428C00062500 C 04/28/17 62.5 16.05 20.50
AXP 170428C00065000 C 04/28/17 65.0 13.95 17.75
AXP 170428C00065500 C 04/28/17 65.5 13.20 17.60
AXP 170428C00066000 C 04/28/17 66.0 12.75 16.90
AXP 170428C00066500 C 04/28/17 66.5 12.15 16.60
AXP 170428C00067000 C 04/28/17 67.0 12.75 14.90
AXP 170428C00067500 C 04/28/17 67.5 12.10 14.45
AXP 170428C00068000 C 04/28/17 68.0 12.10 14.55
AXP 170428C00068500 C 04/28/17 68.5 11.15 13.45
AXP 170428C00069000 C 04/28/17 69.0 11.15 12.95
AXP 170428C00069500 C 04/28/17 69.5 10.15 12.35
AXP 170428C00070000 C 04/28/17 70.0 9.90 12.65
AXP 170428C00070500 C 04/28/17 70.5 9.10 11.45
AXP 170428C00071000 C 04/28/17 71.0 9.20 10.95
AXP 170428C00071500 C 04/28/17 71.5 8.60 10.45
AXP 170428C00072000 C 04/28/17 72.0 8.40 9.40
AXP 170428C00072500 C 04/28/17 72.5 7.55 9.45
AXP 170428C00073000 C 04/28/17 73.0 7.25 8.95
AXP 170428C00073500 C 04/28/17 73.5 7.00 8.00
AXP 170428C00074000 C 04/28/17 74.0 6.20 7.95
AXP 170428C00074500 C 04/28/17 74.5 6.00 7.00
AXP 170428C00075000 C 04/28/17 75.0 5.50 6.50
AXP 170428C00075500 C 04/28/17 75.5 4.85 5.95
AXP 170428C00076000 C 04/28/17 76.0 4.55 5.10
AXP 170428C00076500 C 04/28/17 76.5 4.10 4.80
AXP 170428C00077000 C 04/28/17 77.0 3.45 4.40
AXP 170428C00077500 C 04/28/17 77.5 3.00 4.00
AXP 170428C00078000 C 04/28/17 78.0 2.59 2.98
AXP 170428C00078500 C 04/28/17 78.5 2.12 2.83
AXP 170428C00079000 C 04/28/17 79.0 1.63 2.55
AXP 170428C00079500 C 04/28/17 79.5 1.16 1.68
AXP 170428C00080000 C 04/28/17 80.0 0.79 0.95
AXP 170428C00080500 C 04/28/17 80.5 0.51 0.60
AXP 170428C00081000 C 04/28/17 81.0 0.30 0.32
AXP 170428C00081500 C 04/28/17 81.5 0.12 0.20
AXP 170428C00082000 C 04/28/17 82.0 0.04 0.12
AXP 170428C00082500 C 04/28/17 82.5 0.01 0.05
AXP 170428C00083000 C 04/28/17 83.0 0.00 0.02
AXP 170428C00083500 C 04/28/17 83.5 0.00 0.02
AXP 170428C00084000 C 04/28/17 84.0 0.00 0.42
AXP 170428C00084500 C 04/28/17 84.5 0.00 0.42
AXP 170428C00085000 C 04/28/17 85.0 0.00 0.02
AXP 170428C00085500 C 04/28/17 85.5 0.00 0.43
AXP 170428C00086000 C 04/28/17 86.0 0.00 0.42
AXP 170428C00086500 C 04/28/17 86.5 0.00 0.40
AXP 170428C00087000 C 04/28/17 87.0 0.00 0.39
AXP 170428C00088000 C 04/28/17 88.0 0.00 0.32
AXP 170428C00088500 C 04/28/17 88.5 0.00 0.43
AXP 170428C00089000 C 04/28/17 89.0 0.00 0.40
AXP 170428C00090000 C 04/28/17 90.0 0.00 0.40
AXP 170428C00091000 C 04/28/17 91.0 0.00 0.40
AXP 170428C00092000 C 04/28/17 92.0 0.00 0.41
AXP 170428C00095000 C 04/28/17 95.0 0.00 0.43
AXP 170428C00100000 C 04/28/17 100.0 0.00 0.40
AXP 170428C00105000 C 04/28/17 105.0 0.00 0.42
AXP 170428C00110000 C 04/28/17 110.0 0.00 0.40
AXP 170428P00052500 P 04/28/17 52.5 0.00 0.40
AXP 170428P00055000 P 04/28/17 55.0 0.00 0.37
AXP 170428P00057500 P 04/28/17 57.5 0.00 0.41
AXP 170428P00060000 P 04/28/17 60.0 0.00 0.41
AXP 170428P00062500 P 04/28/17 62.5 0.00 0.43
AXP 170428P00065000 P 04/28/17 65.0 0.00 0.41
AXP 170428P00065500 P 04/28/17 65.5 0.00 0.16
AXP 170428P00066000 P 04/28/17 66.0 0.00 0.41
AXP 170428P00066500 P 04/28/17 66.5 0.00 0.41
AXP 170428P00067000 P 04/28/17 67.0 0.00 0.40
AXP 170428P00067500 P 04/28/17 67.5 0.00 0.41
AXP 170428P00068000 P 04/28/17 68.0 0.00 0.41
AXP 170428P00068500 P 04/28/17 68.5 0.00 0.41
AXP 170428P00069000 P 04/28/17 69.0 0.00 0.37
AXP 170428P00069500 P 04/28/17 69.5 0.00 0.42
AXP 170428P00070000 P 04/28/17 70.0 0.00 0.35
AXP 170428P00070500 P 04/28/17 70.5 0.00 0.37
AXP 170428P00071000 P 04/28/17 71.0 0.00 0.41
AXP 170428P00071500 P 04/28/17 71.5 0.00 0.44
AXP 170428P00072000 P 04/28/17 72.0 0.00 0.27
AXP 170428P00072500 P 04/28/17 72.5 0.00 0.45
AXP 170428P00073000 P 04/28/17 73.0 0.00 0.35
AXP 170428P00073500 P 04/28/17 73.5 0.00 0.03
AXP 170428P00074000 P 04/28/17 74.0 0.00 0.42
AXP 170428P00074500 P 04/28/17 74.5 0.00 0.45
AXP 170428P00075000 P 04/28/17 75.0 0.00 0.01
AXP 170428P00075500 P 04/28/17 75.5 0.00 0.10
AXP 170428P00076000 P 04/28/17 76.0 0.00 0.45
AXP 170428P00076500 P 04/28/17 76.5 0.00 0.42
AXP 170428P00077000 P 04/28/17 77.0 0.01 0.39
AXP 170428P00077500 P 04/28/17 77.5 0.01 0.30
AXP 170428P00078000 P 04/28/17 78.0 0.00 0.30
AXP 170428P00078500 P 04/28/17 78.5 0.01 0.05
AXP 170428P00079000 P 04/28/17 79.0 0.05 0.07
AXP 170428P00079500 P 04/28/17 79.5 0.06 0.12
AXP 170428P00080000 P 04/28/17 80.0 0.17 0.24
AXP 170428P00080500 P 04/28/17 80.5 0.33 0.41
AXP 170428P00081000 P 04/28/17 81.0 0.59 0.71
AXP 170428P00081500 P 04/28/17 81.5 0.90 1.07
AXP 170428P00082000 P 04/28/17 82.0 1.25 1.50
AXP 170428P00082500 P 04/28/17 82.5 0.53 2.41
AXP 170428P00083000 P 04/28/17 83.0 1.61 2.54
AXP 170428P00083500 P 04/28/17 83.5 1.13 3.05
AXP 170428P00084000 P 04/28/17 84.0 1.69 3.55
AXP 170428P00084500 P 04/28/17 84.5 2.56 4.25
AXP 170428P00085000 P 04/28/17 85.0 2.06 4.55
AXP 170428P00085500 P 04/28/17 85.5 3.70 5.80
AXP 170428P00086000 P 04/28/17 86.0 3.15 6.40
AXP 170428P00086500 P 04/28/17 86.5 4.40 7.15
AXP 170428P00087000 P 04/28/17 87.0 4.20 7.55
AXP 170428P00088000 P 04/28/17 88.0 5.20 8.45
AXP 170428P00088500 P 04/28/17 88.5 6.65 8.70
AXP 170428P00089000 P 04/28/17 89.0 6.30 9.40
AXP 170428P00090000 P 04/28/17 90.0 7.25 10.45
AXP 170428P00091000 P 04/28/17 91.0 9.05 11.30
AXP 170428P00092000 P 04/28/17 92.0 9.20 12.55
AXP 170428P00095000 P 04/28/17 95.0 12.25 15.50
AXP 170428P00100000 P 04/28/17 100.0 17.25 21.30
AXP 170428P00105000 P 04/28/17 105.0 21.95 26.45
AXP 170428P00110000 P 04/28/17 110.0 28.60 30.05
AXP 170505C00055000 C 05/05/17 55.0 24.60 26.25
AXP 170505C00057500 C 05/05/17 57.5 21.10 25.60
AXP 170505C00060000 C 05/05/17 60.0 20.30 21.55
AXP 170505C00062500 C 05/05/17 62.5 16.25 20.40
AXP 170505C00065000 C 05/05/17 65.0 13.70 18.00
AXP 170505C00067500 C 05/05/17 67.5 11.30 15.40
AXP 170505C00068000 C 05/05/17 68.0 10.75 14.90
AXP 170505C00068500 C 05/05/17 68.5 10.25 14.40
AXP 170505C00069000 C 05/05/17 69.0 9.80 13.90
AXP 170505C00069500 C 05/05/17 69.5 9.50 13.30
AXP 170505C00070000 C 05/05/17 70.0 10.35 11.40
AXP 170505C00070500 C 05/05/17 70.5 8.50 12.40
AXP 170505C00071000 C 05/05/17 71.0 8.20 11.90
AXP 170505C00071500 C 05/05/17 71.5 7.60 11.35
AXP 170505C00072000 C 05/05/17 72.0 7.30 10.80
AXP 170505C00072500 C 05/05/17 72.5 6.80 9.85
AXP 170505C00073000 C 05/05/17 73.0 6.35 9.40
AXP 170505C00073500 C 05/05/17 73.5 6.25 9.30
AXP 170505C00074000 C 05/05/17 74.0 6.60 7.00
AXP 170505C00074500 C 05/05/17 74.5 4.90 7.85
AXP 170505C00075000 C 05/05/17 75.0 5.50 6.40
AXP 170505C00075500 C 05/05/17 75.5 4.95 6.00
AXP 170505C00076000 C 05/05/17 76.0 4.60 5.55
AXP 170505C00076500 C 05/05/17 76.5 4.15 4.55
AXP 170505C00077000 C 05/05/17 77.0 3.60 4.50
AXP 170505C00077500 C 05/05/17 77.5 3.15 3.90
AXP 170505C00078000 C 05/05/17 78.0 2.63 3.50
AXP 170505C00078500 C 05/05/17 78.5 2.28 3.05
AXP 170505C00079000 C 05/05/17 79.0 1.89 2.01
AXP 170505C00079500 C 05/05/17 79.5 1.47 1.62
AXP 170505C00080000 C 05/05/17 80.0 1.14 1.27
AXP 170505C00080500 C 05/05/17 80.5 0.82 0.96
AXP 170505C00081000 C 05/05/17 81.0 0.60 0.70
AXP 170505C00081500 C 05/05/17 81.5 0.38 0.50
AXP 170505C00082000 C 05/05/17 82.0 0.26 0.35
AXP 170505C00082500 C 05/05/17 82.5 0.16 0.24
AXP 170505C00083000 C 05/05/17 83.0 0.09 0.17
AXP 170505C00083500 C 05/05/17 83.5 0.05 0.12
AXP 170505C00084000 C 05/05/17 84.0 0.03 0.09
AXP 170505C00084500 C 05/05/17 84.5 0.01 0.22
AXP 170505C00085000 C 05/05/17 85.0 0.00 0.13
AXP 170505C00086000 C 05/05/17 86.0 0.00 0.33
AXP 170505C00086500 C 05/05/17 86.5 0.00 0.31
AXP 170505C00087000 C 05/05/17 87.0 0.00 0.34
AXP 170505C00088000 C 05/05/17 88.0 0.00 0.32
AXP 170505C00088500 C 05/05/17 88.5 0.00 0.33
AXP 170505C00090000 C 05/05/17 90.0 0.00 0.33
AXP 170505C00095000 C 05/05/17 95.0 0.00 0.34
AXP 170505C00100000 C 05/05/17 100.0 0.00 0.34
AXP 170505C00105000 C 05/05/17 105.0 0.00 0.32
AXP 170505P00055000 P 05/05/17 55.0 0.00 0.33
AXP 170505P00057500 P 05/05/17 57.5 0.00 1.95
AXP 170505P00060000 P 05/05/17 60.0 0.00 0.33
AXP 170505P00062500 P 05/05/17 62.5 0.00 1.99
AXP 170505P00065000 P 05/05/17 65.0 0.00 0.40
AXP 170505P00067500 P 05/05/17 67.5 0.00 1.97
AXP 170505P00068000 P 05/05/17 68.0 0.00 0.40
AXP 170505P00068500 P 05/05/17 68.5 0.00 0.42
AXP 170505P00069000 P 05/05/17 69.0 0.00 0.39
AXP 170505P00069500 P 05/05/17 69.5 0.00 0.41
AXP 170505P00070000 P 05/05/17 70.0 0.00 0.33
AXP 170505P00070500 P 05/05/17 70.5 0.00 0.41
AXP 170505P00071000 P 05/05/17 71.0 0.00 0.40
AXP 170505P00071500 P 05/05/17 71.5 0.00 0.41
AXP 170505P00072000 P 05/05/17 72.0 0.00 0.44
AXP 170505P00072500 P 05/05/17 72.5 0.00 0.41
AXP 170505P00073000 P 05/05/17 73.0 0.00 0.44
AXP 170505P00073500 P 05/05/17 73.5 0.00 0.42
AXP 170505P00074000 P 05/05/17 74.0 0.00 0.41
AXP 170505P00074500 P 05/05/17 74.5 0.00 0.42
AXP 170505P00075000 P 05/05/17 75.0 0.00 0.19
AXP 170505P00075500 P 05/05/17 75.5 0.00 0.43
AXP 170505P00076000 P 05/05/17 76.0 0.00 0.06
AXP 170505P00076500 P 05/05/17 76.5 0.02 0.41
AXP 170505P00077000 P 05/05/17 77.0 0.02 0.26
AXP 170505P00077500 P 05/05/17 77.5 0.07 0.12
AXP 170505P00078000 P 05/05/17 78.0 0.10 0.16
AXP 170505P00078500 P 05/05/17 78.5 0.14 0.20
AXP 170505P00079000 P 05/05/17 79.0 0.22 0.30
AXP 170505P00079500 P 05/05/17 79.5 0.31 0.37
AXP 170505P00080000 P 05/05/17 80.0 0.47 0.55
AXP 170505P00080500 P 05/05/17 80.5 0.66 0.76
AXP 170505P00081000 P 05/05/17 81.0 0.91 1.00
AXP 170505P00081500 P 05/05/17 81.5 1.20 1.35
AXP 170505P00082000 P 05/05/17 82.0 1.56 1.67
AXP 170505P00082500 P 05/05/17 82.5 1.64 2.13
AXP 170505P00083000 P 05/05/17 83.0 1.52 2.53
AXP 170505P00083500 P 05/05/17 83.5 1.36 2.98
AXP 170505P00084000 P 05/05/17 84.0 1.27 3.70
AXP 170505P00084500 P 05/05/17 84.5 2.15 5.05
AXP 170505P00085000 P 05/05/17 85.0 3.65 5.65
AXP 170505P00086000 P 05/05/17 86.0 3.90 6.75
AXP 170505P00086500 P 05/05/17 86.5 3.80 6.80
AXP 170505P00087000 P 05/05/17 87.0 4.20 7.65
AXP 170505P00088000 P 05/05/17 88.0 5.20 8.70
AXP 170505P00088500 P 05/05/17 88.5 5.70 9.35
AXP 170505P00090000 P 05/05/17 90.0 7.90 10.55
AXP 170505P00095000 P 05/05/17 95.0 12.00 16.25
AXP 170505P00100000 P 05/05/17 100.0 17.00 21.25
AXP 170505P00105000 P 05/05/17 105.0 23.35 24.65
AXP 170512C00065000 C 05/12/17 65.0 15.20 16.60
AXP 170512C00066000 C 05/12/17 66.0 13.20 16.95
AXP 170512C00066500 C 05/12/17 66.5 12.70 16.50
AXP 170512C00067000 C 05/12/17 67.0 12.25 15.95
AXP 170512C00067500 C 05/12/17 67.5 11.25 15.45
AXP 170512C00068000 C 05/12/17 68.0 11.15 14.95
AXP 170512C00068500 C 05/12/17 68.5 10.70 14.50
AXP 170512C00069000 C 05/12/17 69.0 10.25 14.00
AXP 170512C00069500 C 05/12/17 69.5 9.75 13.50
AXP 170512C00070000 C 05/12/17 70.0 10.10 12.85
AXP 170512C00070500 C 05/12/17 70.5 8.95 12.35
AXP 170512C00071000 C 05/12/17 71.0 8.35 12.05
AXP 170512C00071500 C 05/12/17 71.5 7.80 11.40
AXP 170512C00072000 C 05/12/17 72.0 7.25 10.85
AXP 170512C00072500 C 05/12/17 72.5 6.90 10.55
AXP 170512C00073000 C 05/12/17 73.0 6.40 10.05
AXP 170512C00073500 C 05/12/17 73.5 5.85 9.40
AXP 170512C00074000 C 05/12/17 74.0 6.25 9.05
AXP 170512C00074500 C 05/12/17 74.5 5.00 8.60
AXP 170512C00075000 C 05/12/17 75.0 4.80 7.65
AXP 170512C00075500 C 05/12/17 75.5 5.05 6.15
AXP 170512C00076000 C 05/12/17 76.0 4.65 5.60
AXP 170512C00076500 C 05/12/17 76.5 4.20 5.20
AXP 170512C00077000 C 05/12/17 77.0 3.75 4.50
AXP 170512C00077500 C 05/12/17 77.5 3.35 3.95
AXP 170512C00078000 C 05/12/17 78.0 2.86 3.15
AXP 170512C00078500 C 05/12/17 78.5 2.46 2.69
AXP 170512C00079000 C 05/12/17 79.0 2.06 2.33
AXP 170512C00079500 C 05/12/17 79.5 1.74 1.96
AXP 170512C00080000 C 05/12/17 80.0 1.38 1.64
AXP 170512C00080500 C 05/12/17 80.5 1.09 1.32
AXP 170512C00081000 C 05/12/17 81.0 0.84 1.06
AXP 170512C00081500 C 05/12/17 81.5 0.66 0.88
AXP 170512C00082000 C 05/12/17 82.0 0.47 0.65
AXP 170512C00082500 C 05/12/17 82.5 0.34 0.50
AXP 170512C00083000 C 05/12/17 83.0 0.23 0.40
AXP 170512C00083500 C 05/12/17 83.5 0.17 0.28
AXP 170512C00084000 C 05/12/17 84.0 0.11 0.22
AXP 170512C00084500 C 05/12/17 84.5 0.08 0.18
AXP 170512C00085000 C 05/12/17 85.0 0.05 0.13
AXP 170512C00085500 C 05/12/17 85.5 0.00 0.33
AXP 170512C00086000 C 05/12/17 86.0 0.00 0.12
AXP 170512C00086500 C 05/12/17 86.5 0.00 0.20
AXP 170512C00087000 C 05/12/17 87.0 0.00 0.30
AXP 170512C00088000 C 05/12/17 88.0 0.00 0.31
AXP 170512C00089000 C 05/12/17 89.0 0.00 0.34
AXP 170512C00090000 C 05/12/17 90.0 0.00 0.10
AXP 170512C00091000 C 05/12/17 91.0 0.00 0.33
AXP 170512C00092000 C 05/12/17 92.0 0.00 0.31
AXP 170512P00065000 P 05/12/17 65.0 0.00 0.38
AXP 170512P00066000 P 05/12/17 66.0 0.00 0.33
AXP 170512P00066500 P 05/12/17 66.5 0.00 0.38
AXP 170512P00067000 P 05/12/17 67.0 0.00 0.34
AXP 170512P00067500 P 05/12/17 67.5 0.00 0.40
AXP 170512P00068000 P 05/12/17 68.0 0.00 0.39
AXP 170512P00068500 P 05/12/17 68.5 0.00 0.36
AXP 170512P00069000 P 05/12/17 69.0 0.00 0.42
AXP 170512P00069500 P 05/12/17 69.5 0.00 0.03
AXP 170512P00070000 P 05/12/17 70.0 0.00 0.41
AXP 170512P00070500 P 05/12/17 70.5 0.00 0.43
AXP 170512P00071000 P 05/12/17 71.0 0.01 0.42
AXP 170512P00071500 P 05/12/17 71.5 0.00 0.43
AXP 170512P00072000 P 05/12/17 72.0 0.00 0.44
AXP 170512P00072500 P 05/12/17 72.5 0.00 0.42
AXP 170512P00073000 P 05/12/17 73.0 0.00 0.46
AXP 170512P00073500 P 05/12/17 73.5 0.00 0.36
AXP 170512P00074000 P 05/12/17 74.0 0.00 0.37
AXP 170512P00074500 P 05/12/17 74.5 0.00 0.39
AXP 170512P00075000 P 05/12/17 75.0 0.00 0.16
AXP 170512P00075500 P 05/12/17 75.5 0.05 0.19
AXP 170512P00076000 P 05/12/17 76.0 0.07 0.16
AXP 170512P00076500 P 05/12/17 76.5 0.09 0.17
AXP 170512P00077000 P 05/12/17 77.0 0.14 0.23
AXP 170512P00077500 P 05/12/17 77.5 0.18 0.28
AXP 170512P00078000 P 05/12/17 78.0 0.25 0.41
AXP 170512P00078500 P 05/12/17 78.5 0.32 0.44
AXP 170512P00079000 P 05/12/17 79.0 0.39 0.58
AXP 170512P00079500 P 05/12/17 79.5 0.50 0.75
AXP 170512P00080000 P 05/12/17 80.0 0.64 0.91
AXP 170512P00080500 P 05/12/17 80.5 0.87 1.17
AXP 170512P00081000 P 05/12/17 81.0 1.13 1.36
AXP 170512P00081500 P 05/12/17 81.5 1.41 1.62
AXP 170512P00082000 P 05/12/17 82.0 1.72 1.97
AXP 170512P00082500 P 05/12/17 82.5 2.11 2.33
AXP 170512P00083000 P 05/12/17 83.0 2.26 2.76
AXP 170512P00083500 P 05/12/17 83.5 2.63 3.10
AXP 170512P00084000 P 05/12/17 84.0 2.73 3.70
AXP 170512P00084500 P 05/12/17 84.5 2.66 5.30
AXP 170512P00085000 P 05/12/17 85.0 2.11 6.05
AXP 170512P00085500 P 05/12/17 85.5 3.50 7.05
AXP 170512P00086000 P 05/12/17 86.0 3.90 7.25
AXP 170512P00086500 P 05/12/17 86.5 4.40 8.10
AXP 170512P00087000 P 05/12/17 87.0 4.40 8.15
AXP 170512P00088000 P 05/12/17 88.0 5.75 9.20
AXP 170512P00089000 P 05/12/17 89.0 6.50 10.50
AXP 170512P00090000 P 05/12/17 90.0 7.45 11.50
AXP 170512P00091000 P 05/12/17 91.0 8.25 12.35
AXP 170512P00092000 P 05/12/17 92.0 10.65 12.20
AXP 170519C00052500 C 05/19/17 52.5 28.00 29.10
AXP 170519C00055000 C 05/19/17 55.0 24.10 27.95
AXP 170519C00057500 C 05/19/17 57.5 22.10 24.40
AXP 170519C00060000 C 05/19/17 60.0 19.10 22.85
AXP 170519C00062500 C 05/19/17 62.5 17.20 19.45
AXP 170519C00065000 C 05/19/17 65.0 15.50 16.55
AXP 170519C00065500 C 05/19/17 65.5 14.20 16.50
AXP 170519C00066000 C 05/19/17 66.0 13.80 15.85
AXP 170519C00066500 C 05/19/17 66.5 13.30 15.50
AXP 170519C00067000 C 05/19/17 67.0 12.60 15.00
AXP 170519C00067500 C 05/19/17 67.5 12.10 14.45
AXP 170519C00068000 C 05/19/17 68.0 11.60 14.00
AXP 170519C00068500 C 05/19/17 68.5 11.10 13.50
AXP 170519C00069000 C 05/19/17 69.0 11.55 12.95
AXP 170519C00069500 C 05/19/17 69.5 10.95 12.50
AXP 170519C00070000 C 05/19/17 70.0 10.40 11.60
AXP 170519C00070500 C 05/19/17 70.5 10.00 11.55
AXP 170519C00071000 C 05/19/17 71.0 9.55 11.00
AXP 170519C00071500 C 05/19/17 71.5 8.60 10.45
AXP 170519C00072000 C 05/19/17 72.0 8.15 10.05
AXP 170519C00072500 C 05/19/17 72.5 8.05 8.70
AXP 170519C00073000 C 05/19/17 73.0 7.25 9.05
AXP 170519C00073500 C 05/19/17 73.5 6.75 8.55
AXP 170519C00074000 C 05/19/17 74.0 6.30 8.05
AXP 170519C00074500 C 05/19/17 74.5 5.35 8.50
AXP 170519C00075000 C 05/19/17 75.0 5.65 6.05
AXP 170519C00075500 C 05/19/17 75.5 4.70 7.40
AXP 170519C00076000 C 05/19/17 76.0 4.15 6.95
AXP 170519C00076500 C 05/19/17 76.5 3.60 6.55
AXP 170519C00077000 C 05/19/17 77.0 3.90 4.40
AXP 170519C00077500 C 05/19/17 77.5 3.45 3.70
AXP 170519C00078000 C 05/19/17 78.0 2.96 3.30
AXP 170519C00078500 C 05/19/17 78.5 2.63 2.74
AXP 170519C00079000 C 05/19/17 79.0 2.25 2.35
AXP 170519C00079500 C 05/19/17 79.5 1.89 1.98
AXP 170519C00080000 C 05/19/17 80.0 1.53 1.66
AXP 170519C00080500 C 05/19/17 80.5 1.29 1.35
AXP 170519C00081000 C 05/19/17 81.0 1.03 1.09
AXP 170519C00081500 C 05/19/17 81.5 0.79 0.85
AXP 170519C00082000 C 05/19/17 82.0 0.59 0.66
AXP 170519C00082500 C 05/19/17 82.5 0.45 0.50
AXP 170519C00083000 C 05/19/17 83.0 0.33 0.39
AXP 170519C00083500 C 05/19/17 83.5 0.23 0.29
AXP 170519C00084000 C 05/19/17 84.0 0.17 0.21
AXP 170519C00084500 C 05/19/17 84.5 0.12 0.18
AXP 170519C00085000 C 05/19/17 85.0 0.08 0.13
AXP 170519C00085500 C 05/19/17 85.5 0.06 0.09
AXP 170519C00086000 C 05/19/17 86.0 0.04 0.07
AXP 170519C00086500 C 05/19/17 86.5 0.02 0.05
AXP 170519C00087000 C 05/19/17 87.0 0.01 0.05
AXP 170519C00087500 C 05/19/17 87.5 0.01 0.04
AXP 170519C00088000 C 05/19/17 88.0 0.00 0.04
AXP 170519C00088500 C 05/19/17 88.5 0.00 0.03
AXP 170519C00089000 C 05/19/17 89.0 0.00 0.03
AXP 170519C00090000 C 05/19/17 90.0 0.00 0.03
AXP 170519C00091000 C 05/19/17 91.0 0.00 0.03
AXP 170519C00092000 C 05/19/17 92.0 0.00 0.02
AXP 170519C00095000 C 05/19/17 95.0 0.00 0.02
AXP 170519C00100000 C 05/19/17 100.0 0.00 0.02
AXP 170519C00105000 C 05/19/17 105.0 0.00 0.02
AXP 170519C00110000 C 05/19/17 110.0 0.00 0.02
AXP 170519C00115000 C 05/19/17 115.0 0.00 0.02
AXP 170519P00052500 P 05/19/17 52.5 0.00 0.02
AXP 170519P00055000 P 05/19/17 55.0 0.00 0.01
AXP 170519P00057500 P 05/19/17 57.5 0.00 0.02
AXP 170519P00060000 P 05/19/17 60.0 0.00 0.02
AXP 170519P00062500 P 05/19/17 62.5 0.00 0.02
AXP 170519P00065000 P 05/19/17 65.0 0.00 0.06
AXP 170519P00065500 P 05/19/17 65.5 0.00 0.04
AXP 170519P00066000 P 05/19/17 66.0 0.00 0.04
AXP 170519P00066500 P 05/19/17 66.5 0.00 0.03
AXP 170519P00067000 P 05/19/17 67.0 0.00 0.03
AXP 170519P00067500 P 05/19/17 67.5 0.00 0.05
AXP 170519P00068000 P 05/19/17 68.0 0.00 0.04
AXP 170519P00068500 P 05/19/17 68.5 0.00 0.03
AXP 170519P00069000 P 05/19/17 69.0 0.00 0.06
AXP 170519P00069500 P 05/19/17 69.5 0.00 0.05
AXP 170519P00070000 P 05/19/17 70.0 0.01 0.04
AXP 170519P00070500 P 05/19/17 70.5 0.01 0.08
AXP 170519P00071000 P 05/19/17 71.0 0.02 0.05
AXP 170519P00071500 P 05/19/17 71.5 0.01 0.07
AXP 170519P00072000 P 05/19/17 72.0 0.03 0.07
AXP 170519P00072500 P 05/19/17 72.5 0.05 0.06
AXP 170519P00073000 P 05/19/17 73.0 0.04 0.08
AXP 170519P00073500 P 05/19/17 73.5 0.05 0.09
AXP 170519P00074000 P 05/19/17 74.0 0.06 0.10
AXP 170519P00074500 P 05/19/17 74.5 0.08 0.11
AXP 170519P00075000 P 05/19/17 75.0 0.11 0.13
AXP 170519P00075500 P 05/19/17 75.5 0.11 0.15
AXP 170519P00076000 P 05/19/17 76.0 0.14 0.18
AXP 170519P00076500 P 05/19/17 76.5 0.17 0.22
AXP 170519P00077000 P 05/19/17 77.0 0.21 0.27
AXP 170519P00077500 P 05/19/17 77.5 0.28 0.33
AXP 170519P00078000 P 05/19/17 78.0 0.35 0.39
AXP 170519P00078500 P 05/19/17 78.5 0.42 0.50
AXP 170519P00079000 P 05/19/17 79.0 0.53 0.61
AXP 170519P00079500 P 05/19/17 79.5 0.66 0.75
AXP 170519P00080000 P 05/19/17 80.0 0.83 0.92
AXP 170519P00080500 P 05/19/17 80.5 1.08 1.13
AXP 170519P00081000 P 05/19/17 81.0 1.26 1.37
AXP 170519P00081500 P 05/19/17 81.5 1.52 1.66
AXP 170519P00082000 P 05/19/17 82.0 1.86 1.97
AXP 170519P00082500 P 05/19/17 82.5 2.21 2.34
AXP 170519P00083000 P 05/19/17 83.0 2.55 2.70
AXP 170519P00083500 P 05/19/17 83.5 2.94 3.15
AXP 170519P00084000 P 05/19/17 84.0 3.20 3.55
AXP 170519P00084500 P 05/19/17 84.5 2.12 4.25
AXP 170519P00085000 P 05/19/17 85.0 3.70 4.55
AXP 170519P00085500 P 05/19/17 85.5 2.63 5.25
AXP 170519P00086000 P 05/19/17 86.0 3.30 5.70
AXP 170519P00086500 P 05/19/17 86.5 4.55 6.20
AXP 170519P00087000 P 05/19/17 87.0 5.15 6.60
AXP 170519P00087500 P 05/19/17 87.5 4.70 7.20
AXP 170519P00088000 P 05/19/17 88.0 5.35 7.85
AXP 170519P00088500 P 05/19/17 88.5 5.80 8.20
AXP 170519P00089000 P 05/19/17 89.0 6.20 8.55
AXP 170519P00090000 P 05/19/17 90.0 7.85 10.60
AXP 170519P00091000 P 05/19/17 91.0 8.25 11.50
AXP 170519P00092000 P 05/19/17 92.0 9.25 12.45
AXP 170519P00095000 P 05/19/17 95.0 12.65 15.95
AXP 170519P00100000 P 05/19/17 100.0 17.35 20.70
AXP 170519P00105000 P 05/19/17 105.0 22.20 25.95
AXP 170519P00110000 P 05/19/17 110.0 27.25 31.00
AXP 170519P00115000 P 05/19/17 115.0 33.35 34.75
AXP 170526C00055000 C 05/26/17 55.0 25.40 26.55
AXP 170526C00057500 C 05/26/17 57.5 21.55 25.30
AXP 170526C00060000 C 05/26/17 60.0 20.55 21.50
AXP 170526C00062500 C 05/26/17 62.5 16.55 20.25
AXP 170526C00065000 C 05/26/17 65.0 14.00 17.75
AXP 170526C00066000 C 05/26/17 66.0 13.00 16.90
AXP 170526C00066500 C 05/26/17 66.5 12.35 16.30
AXP 170526C00067000 C 05/26/17 67.0 11.75 15.80
AXP 170526C00067500 C 05/26/17 67.5 11.40 15.40
AXP 170526C00068000 C 05/26/17 68.0 10.95 14.90
AXP 170526C00068500 C 05/26/17 68.5 9.90 14.30
AXP 170526C00069000 C 05/26/17 69.0 9.85 13.85
AXP 170526C00069500 C 05/26/17 69.5 9.60 13.25
AXP 170526C00070000 C 05/26/17 70.0 8.95 12.85
AXP 170526C00070500 C 05/26/17 70.5 8.15 12.45
AXP 170526C00071000 C 05/26/17 71.0 7.65 11.80
AXP 170526C00071500 C 05/26/17 71.5 7.40 11.50
AXP 170526C00072000 C 05/26/17 72.0 6.85 10.80
AXP 170526C00072500 C 05/26/17 72.5 6.75 10.45
AXP 170526C00073000 C 05/26/17 73.0 6.30 10.00
AXP 170526C00073500 C 05/26/17 73.5 5.70 9.45
AXP 170526C00074000 C 05/26/17 74.0 5.30 8.25
AXP 170526C00074500 C 05/26/17 74.5 4.65 7.85
AXP 170526C00075000 C 05/26/17 75.0 5.70 6.65
AXP 170526C00075500 C 05/26/17 75.5 5.25 6.20
AXP 170526C00076000 C 05/26/17 76.0 4.80 5.60
AXP 170526C00076500 C 05/26/17 76.5 4.15 5.15
AXP 170526C00077000 C 05/26/17 77.0 3.95 4.75
AXP 170526C00077500 C 05/26/17 77.5 3.50 4.20
AXP 170526C00078000 C 05/26/17 78.0 3.10 3.80
AXP 170526C00078500 C 05/26/17 78.5 2.72 3.35
AXP 170526C00079000 C 05/26/17 79.0 2.35 2.92
AXP 170526C00079500 C 05/26/17 79.5 2.01 2.65
AXP 170526C00080000 C 05/26/17 80.0 1.66 2.15
AXP 170526C00080500 C 05/26/17 80.5 1.35 1.88
AXP 170526C00081000 C 05/26/17 81.0 1.14 1.31
AXP 170526C00081500 C 05/26/17 81.5 0.88 1.08
AXP 170526C00082000 C 05/26/17 82.0 0.72 0.88
AXP 170526C00082500 C 05/26/17 82.5 0.56 0.75
AXP 170526C00083000 C 05/26/17 83.0 0.43 0.62
AXP 170526C00083500 C 05/26/17 83.5 0.31 0.50
AXP 170526C00084000 C 05/26/17 84.0 0.23 0.40
AXP 170526C00084500 C 05/26/17 84.5 0.16 0.32
AXP 170526C00085000 C 05/26/17 85.0 0.11 0.26
AXP 170526C00085500 C 05/26/17 85.5 0.07 0.39
AXP 170526C00086000 C 05/26/17 86.0 0.05 0.37
AXP 170526C00086500 C 05/26/17 86.5 0.00 0.40
AXP 170526C00087000 C 05/26/17 87.0 0.00 0.32
AXP 170526C00088000 C 05/26/17 88.0 0.00 0.36
AXP 170526C00088500 C 05/26/17 88.5 0.00 0.45
AXP 170526C00089000 C 05/26/17 89.0 0.00 0.44
AXP 170526C00090000 C 05/26/17 90.0 0.00 0.10
AXP 170526C00095000 C 05/26/17 95.0 0.00 0.38
AXP 170526C00100000 C 05/26/17 100.0 0.00 0.42
AXP 170526C00105000 C 05/26/17 105.0 0.00 0.39
AXP 170526C00110000 C 05/26/17 110.0 0.00 0.38
AXP 170526P00055000 P 05/26/17 55.0 0.00 0.39
AXP 170526P00057500 P 05/26/17 57.5 0.00 0.42
AXP 170526P00060000 P 05/26/17 60.0 0.00 0.41
AXP 170526P00062500 P 05/26/17 62.5 0.00 0.46
AXP 170526P00065000 P 05/26/17 65.0 0.00 0.41
AXP 170526P00066000 P 05/26/17 66.0 0.00 0.43
AXP 170526P00066500 P 05/26/17 66.5 0.00 0.44
AXP 170526P00067000 P 05/26/17 67.0 0.00 0.44
AXP 170526P00067500 P 05/26/17 67.5 0.00 0.44
AXP 170526P00068000 P 05/26/17 68.0 0.00 0.44
AXP 170526P00068500 P 05/26/17 68.5 0.00 0.44
AXP 170526P00069000 P 05/26/17 69.0 0.00 0.47
AXP 170526P00069500 P 05/26/17 69.5 0.00 0.45
AXP 170526P00070000 P 05/26/17 70.0 0.00 0.44
AXP 170526P00070500 P 05/26/17 70.5 0.00 0.43
AXP 170526P00071000 P 05/26/17 71.0 0.00 0.42
AXP 170526P00071500 P 05/26/17 71.5 0.00 0.36
AXP 170526P00072000 P 05/26/17 72.0 0.00 0.39
AXP 170526P00072500 P 05/26/17 72.5 0.05 0.43
AXP 170526P00073000 P 05/26/17 73.0 0.07 0.42
AXP 170526P00073500 P 05/26/17 73.5 0.08 0.37
AXP 170526P00074000 P 05/26/17 74.0 0.10 0.38
AXP 170526P00074500 P 05/26/17 74.5 0.12 0.35
AXP 170526P00075000 P 05/26/17 75.0 0.12 0.41
AXP 170526P00075500 P 05/26/17 75.5 0.16 0.39
AXP 170526P00076000 P 05/26/17 76.0 0.18 0.35
AXP 170526P00076500 P 05/26/17 76.5 0.22 0.37
AXP 170526P00077000 P 05/26/17 77.0 0.28 0.41
AXP 170526P00077500 P 05/26/17 77.5 0.34 0.47
AXP 170526P00078000 P 05/26/17 78.0 0.43 0.56
AXP 170526P00078500 P 05/26/17 78.5 0.51 0.67
AXP 170526P00079000 P 05/26/17 79.0 0.63 0.79
AXP 170526P00079500 P 05/26/17 79.5 0.77 0.97
AXP 170526P00080000 P 05/26/17 80.0 0.93 1.13
AXP 170526P00080500 P 05/26/17 80.5 1.14 1.33
AXP 170526P00081000 P 05/26/17 81.0 1.37 1.58
AXP 170526P00081500 P 05/26/17 81.5 1.64 1.88
AXP 170526P00082000 P 05/26/17 82.0 1.95 2.15
AXP 170526P00082500 P 05/26/17 82.5 2.29 2.52
AXP 170526P00083000 P 05/26/17 83.0 2.60 2.86
AXP 170526P00083500 P 05/26/17 83.5 2.76 3.40
AXP 170526P00084000 P 05/26/17 84.0 2.81 3.85
AXP 170526P00084500 P 05/26/17 84.5 3.35 5.10
AXP 170526P00085000 P 05/26/17 85.0 3.40 4.75
AXP 170526P00085500 P 05/26/17 85.5 3.15 6.30
AXP 170526P00086000 P 05/26/17 86.0 3.40 6.80
AXP 170526P00086500 P 05/26/17 86.5 3.50 7.05
AXP 170526P00087000 P 05/26/17 87.0 4.40 7.70
AXP 170526P00088000 P 05/26/17 88.0 5.45 8.65
AXP 170526P00088500 P 05/26/17 88.5 6.00 9.15
AXP 170526P00089000 P 05/26/17 89.0 6.20 9.75
AXP 170526P00090000 P 05/26/17 90.0 7.30 10.80
AXP 170526P00095000 P 05/26/17 95.0 11.90 15.70
AXP 170526P00100000 P 05/26/17 100.0 17.00 20.75
AXP 170526P00105000 P 05/26/17 105.0 22.00 25.80
AXP 170526P00110000 P 05/26/17 110.0 28.35 30.45
AXP 170602C00055000 C 06/02/17 55.0 25.30 26.55
AXP 170602C00057500 C 06/02/17 57.5 21.35 25.40
AXP 170602C00060000 C 06/02/17 60.0 19.15 22.80
AXP 170602C00062500 C 06/02/17 62.5 16.45 20.30
AXP 170602C00065000 C 06/02/17 65.0 13.85 17.85
AXP 170602C00066500 C 06/02/17 66.5 12.35 16.45
AXP 170602C00067000 C 06/02/17 67.0 12.15 15.95
AXP 170602C00067500 C 06/02/17 67.5 11.75 15.40
AXP 170602C00068000 C 06/02/17 68.0 10.55 14.85
AXP 170602C00068500 C 06/02/17 68.5 10.10 14.45
AXP 170602C00069000 C 06/02/17 69.0 9.75 13.80
AXP 170602C00069500 C 06/02/17 69.5 9.20 13.50
AXP 170602C00070000 C 06/02/17 70.0 9.00 13.00
AXP 170602C00070500 C 06/02/17 70.5 8.30 12.30
AXP 170602C00071000 C 06/02/17 71.0 8.00 11.90
AXP 170602C00071500 C 06/02/17 71.5 7.15 11.05
AXP 170602C00072000 C 06/02/17 72.0 6.75 10.85
AXP 170602C00072500 C 06/02/17 72.5 6.20 10.20
AXP 170602C00073000 C 06/02/17 73.0 6.25 9.50
AXP 170602C00073500 C 06/02/17 73.5 5.75 8.95
AXP 170602C00074000 C 06/02/17 74.0 5.25 8.35
AXP 170602C00074500 C 06/02/17 74.5 6.25 7.35
AXP 170602C00075000 C 06/02/17 75.0 4.75 8.15
AXP 170602C00075500 C 06/02/17 75.5 4.95 6.05
AXP 170602C00076000 C 06/02/17 76.0 4.95 5.60
AXP 170602C00076500 C 06/02/17 76.5 4.55 5.20
AXP 170602C00077000 C 06/02/17 77.0 3.85 4.80
AXP 170602C00077500 C 06/02/17 77.5 3.60 4.35
AXP 170602C00078000 C 06/02/17 78.0 3.25 3.85
AXP 170602C00078500 C 06/02/17 78.5 2.89 3.55
AXP 170602C00079000 C 06/02/17 79.0 2.51 2.97
AXP 170602C00079500 C 06/02/17 79.5 2.20 2.67
AXP 170602C00080000 C 06/02/17 80.0 1.85 2.13
AXP 170602C00080500 C 06/02/17 80.5 1.55 1.88
AXP 170602C00081000 C 06/02/17 81.0 1.32 1.47
AXP 170602C00081500 C 06/02/17 81.5 1.08 1.22
AXP 170602C00082000 C 06/02/17 82.0 0.88 1.01
AXP 170602C00082500 C 06/02/17 82.5 0.69 0.84
AXP 170602C00083000 C 06/02/17 83.0 0.52 0.70
AXP 170602C00083500 C 06/02/17 83.5 0.42 0.58
AXP 170602C00084000 C 06/02/17 84.0 0.33 0.46
AXP 170602C00084500 C 06/02/17 84.5 0.23 0.39
AXP 170602C00085000 C 06/02/17 85.0 0.19 0.33
AXP 170602C00085500 C 06/02/17 85.5 0.13 0.33
AXP 170602C00086000 C 06/02/17 86.0 0.09 0.37
AXP 170602C00086500 C 06/02/17 86.5 0.05 0.39
AXP 170602C00087000 C 06/02/17 87.0 0.04 0.33
AXP 170602C00087500 C 06/02/17 87.5 0.00 0.32
AXP 170602C00088000 C 06/02/17 88.0 0.00 0.27
AXP 170602C00088500 C 06/02/17 88.5 0.00 0.37
AXP 170602C00089000 C 06/02/17 89.0 0.00 0.41
AXP 170602C00090000 C 06/02/17 90.0 0.00 0.10
AXP 170602C00095000 C 06/02/17 95.0 0.00 0.42
AXP 170602C00100000 C 06/02/17 100.0 0.00 0.41
AXP 170602C00105000 C 06/02/17 105.0 0.00 0.42
AXP 170602P00055000 P 06/02/17 55.0 0.00 0.40
AXP 170602P00057500 P 06/02/17 57.5 0.00 0.43
AXP 170602P00060000 P 06/02/17 60.0 0.00 0.42
AXP 170602P00062500 P 06/02/17 62.5 0.00 0.42
AXP 170602P00065000 P 06/02/17 65.0 0.00 0.42
AXP 170602P00066500 P 06/02/17 66.5 0.01 0.42
AXP 170602P00067000 P 06/02/17 67.0 0.00 0.44
AXP 170602P00067500 P 06/02/17 67.5 0.00 0.45
AXP 170602P00068000 P 06/02/17 68.0 0.00 0.44
AXP 170602P00068500 P 06/02/17 68.5 0.00 0.46
AXP 170602P00069000 P 06/02/17 69.0 0.00 0.43
AXP 170602P00069500 P 06/02/17 69.5 0.00 0.47
AXP 170602P00070000 P 06/02/17 70.0 0.00 0.42
AXP 170602P00070500 P 06/02/17 70.5 0.02 0.40
AXP 170602P00071000 P 06/02/17 71.0 0.01 0.36
AXP 170602P00071500 P 06/02/17 71.5 0.06 0.32
AXP 170602P00072000 P 06/02/17 72.0 0.05 0.28
AXP 170602P00072500 P 06/02/17 72.5 0.05 0.28
AXP 170602P00073000 P 06/02/17 73.0 0.10 0.39
AXP 170602P00073500 P 06/02/17 73.5 0.08 0.34
AXP 170602P00074000 P 06/02/17 74.0 0.10 0.35
AXP 170602P00074500 P 06/02/17 74.5 0.12 0.37
AXP 170602P00075000 P 06/02/17 75.0 0.18 0.40
AXP 170602P00075500 P 06/02/17 75.5 0.22 0.45
AXP 170602P00076000 P 06/02/17 76.0 0.26 0.38
AXP 170602P00076500 P 06/02/17 76.5 0.30 0.41
AXP 170602P00077000 P 06/02/17 77.0 0.35 0.48
AXP 170602P00077500 P 06/02/17 77.5 0.44 0.57
AXP 170602P00078000 P 06/02/17 78.0 0.52 0.65
AXP 170602P00078500 P 06/02/17 78.5 0.62 0.78
AXP 170602P00079000 P 06/02/17 79.0 0.76 0.91
AXP 170602P00079500 P 06/02/17 79.5 0.88 1.07
AXP 170602P00080000 P 06/02/17 80.0 1.06 1.23
AXP 170602P00080500 P 06/02/17 80.5 1.29 1.47
AXP 170602P00081000 P 06/02/17 81.0 1.48 1.69
AXP 170602P00081500 P 06/02/17 81.5 1.74 1.98
AXP 170602P00082000 P 06/02/17 82.0 2.03 2.24
AXP 170602P00082500 P 06/02/17 82.5 2.37 2.59
AXP 170602P00083000 P 06/02/17 83.0 2.68 2.99
AXP 170602P00083500 P 06/02/17 83.5 3.05 3.50
AXP 170602P00084000 P 06/02/17 84.0 3.20 4.15
AXP 170602P00084500 P 06/02/17 84.5 3.35 4.20
AXP 170602P00085000 P 06/02/17 85.0 3.95 4.60
AXP 170602P00085500 P 06/02/17 85.5 3.40 5.50
AXP 170602P00086000 P 06/02/17 86.0 2.95 6.80
AXP 170602P00086500 P 06/02/17 86.5 3.90 7.10
AXP 170602P00087000 P 06/02/17 87.0 4.15 7.65
AXP 170602P00087500 P 06/02/17 87.5 4.80 8.20
AXP 170602P00088000 P 06/02/17 88.0 5.30 8.65
AXP 170602P00088500 P 06/02/17 88.5 5.60 9.15
AXP 170602P00089000 P 06/02/17 89.0 6.05 9.70
AXP 170602P00090000 P 06/02/17 90.0 7.30 10.60
AXP 170602P00095000 P 06/02/17 95.0 12.10 15.70
AXP 170602P00100000 P 06/02/17 100.0 17.00 21.05
AXP 170602P00105000 P 06/02/17 105.0 23.65 24.85
AXP 170616C00032500 C 06/16/17 32.5 47.60 50.05
AXP 170616C00035000 C 06/16/17 35.0 43.90 48.20
AXP 170616C00037500 C 06/16/17 37.5 41.25 45.75
AXP 170616C00040000 C 06/16/17 40.0 38.75 43.00
AXP 170616C00042500 C 06/16/17 42.5 36.30 40.40
AXP 170616C00045000 C 06/16/17 45.0 34.10 37.75
AXP 170616C00047500 C 06/16/17 47.5 31.25 35.40
AXP 170616C00050000 C 06/16/17 50.0 29.05 32.00
AXP 170616C00052500 C 06/16/17 52.5 26.55 29.55
AXP 170616C00055000 C 06/16/17 55.0 25.25 26.65
AXP 170616C00057500 C 06/16/17 57.5 21.25 24.65
AXP 170616C00060000 C 06/16/17 60.0 20.45 21.65
AXP 170616C00062500 C 06/16/17 62.5 17.95 19.10
AXP 170616C00065000 C 06/16/17 65.0 15.45 16.75
AXP 170616C00067500 C 06/16/17 67.5 13.20 14.15
AXP 170616C00070000 C 06/16/17 70.0 10.55 11.65
AXP 170616C00072500 C 06/16/17 72.5 8.25 9.15
AXP 170616C00075000 C 06/16/17 75.0 6.10 6.40
AXP 170616C00077500 C 06/16/17 77.5 3.95 4.25
AXP 170616C00080000 C 06/16/17 80.0 2.18 2.32
AXP 170616C00082500 C 06/16/17 82.5 0.98 1.04
AXP 170616C00085000 C 06/16/17 85.0 0.34 0.41
AXP 170616C00087500 C 06/16/17 87.5 0.10 0.14
AXP 170616C00090000 C 06/16/17 90.0 0.01 0.06
AXP 170616C00095000 C 06/16/17 95.0 0.00 0.03
AXP 170616C00100000 C 06/16/17 100.0 0.00 0.02
AXP 170616C00105000 C 06/16/17 105.0 0.00 0.02
AXP 170616C00110000 C 06/16/17 110.0 0.00 0.02
AXP 170616C00115000 C 06/16/17 115.0 0.00 0.02
AXP 170616P00032500 P 06/16/17 32.5 0.00 0.02
AXP 170616P00035000 P 06/16/17 35.0 0.00 0.03
AXP 170616P00037500 P 06/16/17 37.5 0.00 0.04
AXP 170616P00040000 P 06/16/17 40.0 0.00 0.03
AXP 170616P00042500 P 06/16/17 42.5 0.00 0.02
AXP 170616P00045000 P 06/16/17 45.0 0.01 0.02
AXP 170616P00047500 P 06/16/17 47.5 0.01 0.03
AXP 170616P00050000 P 06/16/17 50.0 0.00 0.03
AXP 170616P00052500 P 06/16/17 52.5 0.00 0.04
AXP 170616P00055000 P 06/16/17 55.0 0.02 0.04
AXP 170616P00057500 P 06/16/17 57.5 0.02 0.04
AXP 170616P00060000 P 06/16/17 60.0 0.00 0.05
AXP 170616P00062500 P 06/16/17 62.5 0.04 0.06
AXP 170616P00065000 P 06/16/17 65.0 0.06 0.07
AXP 170616P00067500 P 06/16/17 67.5 0.07 0.10
AXP 170616P00070000 P 06/16/17 70.0 0.11 0.14
AXP 170616P00072500 P 06/16/17 72.5 0.18 0.24
AXP 170616P00075000 P 06/16/17 75.0 0.34 0.40
AXP 170616P00077500 P 06/16/17 77.5 0.70 0.75
AXP 170616P00080000 P 06/16/17 80.0 1.42 1.49
AXP 170616P00082500 P 06/16/17 82.5 2.68 2.82
AXP 170616P00085000 P 06/16/17 85.0 4.40 4.70
AXP 170616P00087500 P 06/16/17 87.5 6.25 7.05
AXP 170616P00090000 P 06/16/17 90.0 8.35 9.65
AXP 170616P00095000 P 06/16/17 95.0 11.90 15.45
AXP 170616P00100000 P 06/16/17 100.0 16.90 20.40
AXP 170616P00105000 P 06/16/17 105.0 21.90 25.55
AXP 170616P00110000 P 06/16/17 110.0 26.90 30.40
AXP 170616P00115000 P 06/16/17 115.0 33.30 34.60
AXP 170721C00037500 C 07/21/17 37.5 41.55 44.80
AXP 170721C00040000 C 07/21/17 40.0 38.40 42.75
AXP 170721C00042500 C 07/21/17 42.5 36.10 40.45
AXP 170721C00045000 C 07/21/17 45.0 33.80 37.95
AXP 170721C00047500 C 07/21/17 47.5 31.10 35.40
AXP 170721C00050000 C 07/21/17 50.0 28.50 32.85
AXP 170721C00055000 C 07/21/17 55.0 23.70 27.90
AXP 170721C00060000 C 07/21/17 60.0 19.15 22.85
AXP 170721C00062500 C 07/21/17 62.5 17.40 19.30
AXP 170721C00065000 C 07/21/17 65.0 15.70 16.70
AXP 170721C00067500 C 07/21/17 67.5 13.25 14.25
AXP 170721C00070000 C 07/21/17 70.0 10.90 11.85
AXP 170721C00072500 C 07/21/17 72.5 8.70 9.05
AXP 170721C00075000 C 07/21/17 75.0 6.55 6.90
AXP 170721C00077500 C 07/21/17 77.5 4.55 4.85
AXP 170721C00080000 C 07/21/17 80.0 2.98 3.10
AXP 170721C00082500 C 07/21/17 82.5 1.73 1.85
AXP 170721C00085000 C 07/21/17 85.0 0.91 1.01
AXP 170721C00087500 C 07/21/17 87.5 0.42 0.51
AXP 170721C00090000 C 07/21/17 90.0 0.16 0.26
AXP 170721C00095000 C 07/21/17 95.0 0.00 0.07
AXP 170721C00100000 C 07/21/17 100.0 0.00 0.04
AXP 170721C00105000 C 07/21/17 105.0 0.00 0.03
AXP 170721P00037500 P 07/21/17 37.5 0.00 0.02
AXP 170721P00040000 P 07/21/17 40.0 0.00 0.03
AXP 170721P00042500 P 07/21/17 42.5 0.00 0.03
AXP 170721P00045000 P 07/21/17 45.0 0.00 0.03
AXP 170721P00047500 P 07/21/17 47.5 0.00 0.04
AXP 170721P00050000 P 07/21/17 50.0 0.01 0.03
AXP 170721P00055000 P 07/21/17 55.0 0.01 0.06
AXP 170721P00060000 P 07/21/17 60.0 0.06 0.10
AXP 170721P00062500 P 07/21/17 62.5 0.09 0.16
AXP 170721P00065000 P 07/21/17 65.0 0.14 0.21
AXP 170721P00067500 P 07/21/17 67.5 0.22 0.30
AXP 170721P00070000 P 07/21/17 70.0 0.33 0.42
AXP 170721P00072500 P 07/21/17 72.5 0.54 0.61
AXP 170721P00075000 P 07/21/17 75.0 0.89 0.99
AXP 170721P00077500 P 07/21/17 77.5 1.45 1.57
AXP 170721P00080000 P 07/21/17 80.0 2.31 2.46
AXP 170721P00082500 P 07/21/17 82.5 3.55 3.75
AXP 170721P00085000 P 07/21/17 85.0 5.25 5.45
AXP 170721P00087500 P 07/21/17 87.5 6.80 7.50
AXP 170721P00090000 P 07/21/17 90.0 8.90 9.90
AXP 170721P00095000 P 07/21/17 95.0 11.95 15.30
AXP 170721P00100000 P 07/21/17 100.0 17.15 20.85
AXP 170721P00105000 P 07/21/17 105.0 23.40 24.80
AXP 171020C00040000 C 10/20/17 40.0 38.90 42.30
AXP 171020C00042500 C 10/20/17 42.5 35.90 40.25
AXP 171020C00045000 C 10/20/17 45.0 33.50 37.90
AXP 171020C00047500 C 10/20/17 47.5 31.30 35.35
AXP 171020C00050000 C 10/20/17 50.0 28.80 33.00
AXP 171020C00055000 C 10/20/17 55.0 24.20 27.90
AXP 171020C00060000 C 10/20/17 60.0 20.65 22.05
AXP 171020C00065000 C 10/20/17 65.0 16.00 17.15
AXP 171020C00067500 C 10/20/17 67.5 13.60 14.80
AXP 171020C00070000 C 10/20/17 70.0 11.70 12.65
AXP 171020C00072500 C 10/20/17 72.5 9.65 10.40
AXP 171020C00075000 C 10/20/17 75.0 7.70 8.25
AXP 171020C00077500 C 10/20/17 77.5 5.95 6.15
AXP 171020C00080000 C 10/20/17 80.0 4.40 4.60
AXP 171020C00082500 C 10/20/17 82.5 3.15 3.30
AXP 171020C00085000 C 10/20/17 85.0 2.18 2.30
AXP 171020C00087500 C 10/20/17 87.5 1.42 1.53
AXP 171020C00090000 C 10/20/17 90.0 0.85 0.99
AXP 171020C00095000 C 10/20/17 95.0 0.31 0.40
AXP 171020C00100000 C 10/20/17 100.0 0.09 0.16
AXP 171020C00105000 C 10/20/17 105.0 0.00 0.08
AXP 171020C00110000 C 10/20/17 110.0 0.00 0.06
AXP 171020C00115000 C 10/20/17 115.0 0.00 0.03
AXP 171020P00040000 P 10/20/17 40.0 0.00 0.07
AXP 171020P00042500 P 10/20/17 42.5 0.02 0.07
AXP 171020P00045000 P 10/20/17 45.0 0.03 0.09
AXP 171020P00047500 P 10/20/17 47.5 0.06 0.11
AXP 171020P00050000 P 10/20/17 50.0 0.09 0.15
AXP 171020P00055000 P 10/20/17 55.0 0.18 0.25
AXP 171020P00060000 P 10/20/17 60.0 0.32 0.39
AXP 171020P00065000 P 10/20/17 65.0 0.58 0.66
AXP 171020P00067500 P 10/20/17 67.5 0.78 0.87
AXP 171020P00070000 P 10/20/17 70.0 1.09 1.16
AXP 171020P00072500 P 10/20/17 72.5 1.50 1.59
AXP 171020P00075000 P 10/20/17 75.0 2.08 2.17
AXP 171020P00077500 P 10/20/17 77.5 2.82 2.92
AXP 171020P00080000 P 10/20/17 80.0 3.80 3.90
AXP 171020P00082500 P 10/20/17 82.5 5.00 5.15
AXP 171020P00085000 P 10/20/17 85.0 6.50 6.65
AXP 171020P00087500 P 10/20/17 87.5 8.25 8.50
AXP 171020P00090000 P 10/20/17 90.0 9.80 10.40
AXP 171020P00095000 P 10/20/17 95.0 13.75 15.00
AXP 171020P00100000 P 10/20/17 100.0 17.10 19.90
AXP 171020P00105000 P 10/20/17 105.0 21.95 25.70
AXP 171020P00110000 P 10/20/17 110.0 26.90 30.85
AXP 171020P00115000 P 10/20/17 115.0 33.40 34.70
AXP 180119C00027500 C 01/19/18 27.5 52.20 54.95
AXP 180119C00030000 C 01/19/18 30.0 48.60 52.50
AXP 180119C00032500 C 01/19/18 32.5 45.90 49.55
AXP 180119C00035000 C 01/19/18 35.0 43.30 46.95
AXP 180119C00037500 C 01/19/18 37.5 40.90 44.45
AXP 180119C00040000 C 01/19/18 40.0 40.45 41.65
AXP 180119C00042500 C 01/19/18 42.5 36.40 39.55
AXP 180119C00045000 C 01/19/18 45.0 35.55 36.50
AXP 180119C00047500 C 01/19/18 47.5 32.95 34.30
AXP 180119C00050000 C 01/19/18 50.0 30.65 31.70
AXP 180119C00052500 C 01/19/18 52.5 27.85 29.85
AXP 180119C00055000 C 01/19/18 55.0 25.80 26.75
AXP 180119C00057500 C 01/19/18 57.5 23.40 24.50
AXP 180119C00060000 C 01/19/18 60.0 21.00 22.00
AXP 180119C00062500 C 01/19/18 62.5 18.75 19.75
AXP 180119C00065000 C 01/19/18 65.0 16.65 17.50
AXP 180119C00067500 C 01/19/18 67.5 14.50 15.35
AXP 180119C00070000 C 01/19/18 70.0 12.40 13.35
AXP 180119C00072500 C 01/19/18 72.5 10.50 10.65
AXP 180119C00075000 C 01/19/18 75.0 8.65 8.85
AXP 180119C00077500 C 01/19/18 77.5 6.90 7.15
AXP 180119C00080000 C 01/19/18 80.0 5.55 5.70
AXP 180119C00082500 C 01/19/18 82.5 4.25 4.45
AXP 180119C00085000 C 01/19/18 85.0 3.20 3.35
AXP 180119C00087500 C 01/19/18 87.5 2.36 2.49
AXP 180119C00090000 C 01/19/18 90.0 1.69 1.81
AXP 180119C00095000 C 01/19/18 95.0 0.81 0.90
AXP 180119C00100000 C 01/19/18 100.0 0.37 0.45
AXP 180119C00105000 C 01/19/18 105.0 0.15 0.22
AXP 180119C00110000 C 01/19/18 110.0 0.06 0.12
AXP 180119C00115000 C 01/19/18 115.0 0.01 0.08
AXP 180119P00027500 P 01/19/18 27.5 0.01 0.05
AXP 180119P00030000 P 01/19/18 30.0 0.01 0.08
AXP 180119P00032500 P 01/19/18 32.5 0.02 0.08
AXP 180119P00035000 P 01/19/18 35.0 0.04 0.10
AXP 180119P00037500 P 01/19/18 37.5 0.06 0.11
AXP 180119P00040000 P 01/19/18 40.0 0.09 0.14
AXP 180119P00042500 P 01/19/18 42.5 0.11 0.17
AXP 180119P00045000 P 01/19/18 45.0 0.16 0.20
AXP 180119P00047500 P 01/19/18 47.5 0.18 0.27
AXP 180119P00050000 P 01/19/18 50.0 0.27 0.33
AXP 180119P00052500 P 01/19/18 52.5 0.30 0.39
AXP 180119P00055000 P 01/19/18 55.0 0.37 0.49
AXP 180119P00057500 P 01/19/18 57.5 0.49 0.61
AXP 180119P00060000 P 01/19/18 60.0 0.70 0.75
AXP 180119P00062500 P 01/19/18 62.5 0.90 0.96
AXP 180119P00065000 P 01/19/18 65.0 1.11 1.20
AXP 180119P00067500 P 01/19/18 67.5 1.43 1.50
AXP 180119P00070000 P 01/19/18 70.0 1.81 1.95
AXP 180119P00072500 P 01/19/18 72.5 2.33 2.49
AXP 180119P00075000 P 01/19/18 75.0 3.05 3.15
AXP 180119P00077500 P 01/19/18 77.5 3.90 4.00
AXP 180119P00080000 P 01/19/18 80.0 4.90 5.00
AXP 180119P00082500 P 01/19/18 82.5 6.10 6.30
AXP 180119P00085000 P 01/19/18 85.0 7.55 7.65
AXP 180119P00087500 P 01/19/18 87.5 9.20 9.30
AXP 180119P00090000 P 01/19/18 90.0 10.95 11.15
AXP 180119P00095000 P 01/19/18 95.0 14.50 15.30
AXP 180119P00100000 P 01/19/18 100.0 19.15 19.90
AXP 180119P00105000 P 01/19/18 105.0 23.50 24.80
AXP 180119P00110000 P 01/19/18 110.0 28.60 29.65
AXP 180119P00115000 P 01/19/18 115.0 33.55 34.65
AXP 190118C00032500 C 01/18/19 32.5 45.65 50.10
AXP 190118C00035000 C 01/18/19 35.0 43.50 48.50
AXP 190118C00037500 C 01/18/19 37.5 41.05 46.00
AXP 190118C00040000 C 01/18/19 40.0 39.80 42.85
AXP 190118C00042500 C 01/18/19 42.5 36.05 41.00
AXP 190118C00045000 C 01/18/19 45.0 34.80 37.65
AXP 190118C00047500 C 01/18/19 47.5 32.30 35.70
AXP 190118C00050000 C 01/18/19 50.0 29.75 33.65
AXP 190118C00052500 C 01/18/19 52.5 27.60 31.30
AXP 190118C00055000 C 01/18/19 55.0 25.50 29.75
AXP 190118C00057500 C 01/18/19 57.5 23.50 27.35
AXP 190118C00060000 C 01/18/19 60.0 22.35 24.10
AXP 190118C00062500 C 01/18/19 62.5 20.40 22.80
AXP 190118C00065000 C 01/18/19 65.0 18.50 20.10
AXP 190118C00067500 C 01/18/19 67.5 16.70 18.25
AXP 190118C00070000 C 01/18/19 70.0 14.85 16.50
AXP 190118C00072500 C 01/18/19 72.5 13.20 14.75
AXP 190118C00075000 C 01/18/19 75.0 11.80 12.50
AXP 190118C00077500 C 01/18/19 77.5 10.35 11.35
AXP 190118C00080000 C 01/18/19 80.0 9.00 9.75
AXP 190118C00082500 C 01/18/19 82.5 7.90 8.50
AXP 190118C00085000 C 01/18/19 85.0 6.70 7.75
AXP 190118C00087500 C 01/18/19 87.5 5.65 6.55
AXP 190118C00090000 C 01/18/19 90.0 4.80 5.60
AXP 190118C00095000 C 01/18/19 95.0 3.40 4.00
AXP 190118C00100000 C 01/18/19 100.0 2.24 2.72
AXP 190118C00105000 C 01/18/19 105.0 1.52 1.98
AXP 190118C00110000 C 01/18/19 110.0 0.84 1.50
AXP 190118C00115000 C 01/18/19 115.0 0.44 1.19
AXP 190118C00120000 C 01/18/19 120.0 0.19 0.81
AXP 190118P00032500 P 01/18/19 32.5 0.10 0.42
AXP 190118P00035000 P 01/18/19 35.0 0.35 0.58
AXP 190118P00037500 P 01/18/19 37.5 0.40 0.63
AXP 190118P00040000 P 01/18/19 40.0 0.50 0.97
AXP 190118P00042500 P 01/18/19 42.5 0.60 1.14
AXP 190118P00045000 P 01/18/19 45.0 0.70 1.26
AXP 190118P00047500 P 01/18/19 47.5 0.71 1.42
AXP 190118P00050000 P 01/18/19 50.0 0.88 1.44
AXP 190118P00052500 P 01/18/19 52.5 1.10 1.87
AXP 190118P00055000 P 01/18/19 55.0 1.50 2.26
AXP 190118P00057500 P 01/18/19 57.5 1.70 2.33
AXP 190118P00060000 P 01/18/19 60.0 2.09 2.50
AXP 190118P00062500 P 01/18/19 62.5 2.50 2.84
AXP 190118P00065000 P 01/18/19 65.0 2.96 3.35
AXP 190118P00067500 P 01/18/19 67.5 3.55 4.10
AXP 190118P00070000 P 01/18/19 70.0 4.40 4.60
AXP 190118P00072500 P 01/18/19 72.5 4.95 5.55
AXP 190118P00075000 P 01/18/19 75.0 5.75 6.25
AXP 190118P00077500 P 01/18/19 77.5 6.85 7.20
AXP 190118P00080000 P 01/18/19 80.0 7.95 8.30
AXP 190118P00082500 P 01/18/19 82.5 8.90 9.80
AXP 190118P00085000 P 01/18/19 85.0 10.20 11.10
AXP 190118P00087500 P 01/18/19 87.5 11.40 12.70
AXP 190118P00090000 P 01/18/19 90.0 13.05 14.05
AXP 190118P00095000 P 01/18/19 95.0 16.40 17.80
AXP 190118P00100000 P 01/18/19 100.0 20.10 21.60
AXP 190118P00105000 P 01/18/19 105.0 23.25 26.00
AXP 190118P00110000 P 01/18/19 110.0 28.80 30.45
AXP 190118P00115000 P 01/18/19 115.0 32.00 36.40
AXP 190118P00120000 P 01/18/19 120.0 38.20 40.10

OPRA data is delayed 15 minutes.