Options Lookup
American Express Company (AXP)
As of Apr 24 2024 5:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| AXP 240426C00115000 | C | Apr 26, 2024 | 115.0 | 122.45 | 125.85 |
| AXP 240426C00120000 | C | Apr 26, 2024 | 120.0 | 117.40 | 120.85 |
| AXP 240426C00125000 | C | Apr 26, 2024 | 125.0 | 112.30 | 115.85 |
| AXP 240426C00130000 | C | Apr 26, 2024 | 130.0 | 107.65 | 110.85 |
| AXP 240426C00135000 | C | Apr 26, 2024 | 135.0 | 102.40 | 105.85 |
| AXP 240426C00140000 | C | Apr 26, 2024 | 140.0 | 97.00 | 101.45 |
| AXP 240426C00145000 | C | Apr 26, 2024 | 145.0 | 93.10 | 95.85 |
| AXP 240426C00150000 | C | Apr 26, 2024 | 150.0 | 87.75 | 90.90 |
| AXP 240426C00155000 | C | Apr 26, 2024 | 155.0 | 82.40 | 85.85 |
| AXP 240426C00160000 | C | Apr 26, 2024 | 160.0 | 77.25 | 80.90 |
| AXP 240426C00165000 | C | Apr 26, 2024 | 165.0 | 72.50 | 75.90 |
| AXP 240426C00170000 | C | Apr 26, 2024 | 170.0 | 67.55 | 70.40 |
| AXP 240426C00172500 | C | Apr 26, 2024 | 172.5 | 64.70 | 68.40 |
| AXP 240426C00175000 | C | Apr 26, 2024 | 175.0 | 62.60 | 65.90 |
| AXP 240426C00177500 | C | Apr 26, 2024 | 177.5 | 59.65 | 63.40 |
| AXP 240426C00180000 | C | Apr 26, 2024 | 180.0 | 58.05 | 60.90 |
| AXP 240426C00182500 | C | Apr 26, 2024 | 182.5 | 55.00 | 58.40 |
| AXP 240426C00185000 | C | Apr 26, 2024 | 185.0 | 52.20 | 55.90 |
| AXP 240426C00187500 | C | Apr 26, 2024 | 187.5 | 50.00 | 53.10 |
| AXP 240426C00190000 | C | Apr 26, 2024 | 190.0 | 47.45 | 50.90 |
| AXP 240426C00192500 | C | Apr 26, 2024 | 192.5 | 44.60 | 48.40 |
| AXP 240426C00195000 | C | Apr 26, 2024 | 195.0 | 42.60 | 45.85 |
| AXP 240426C00197500 | C | Apr 26, 2024 | 197.5 | 39.50 | 43.90 |
| AXP 240426C00200000 | C | Apr 26, 2024 | 200.0 | 37.35 | 40.25 |
| AXP 240426C00202500 | C | Apr 26, 2024 | 202.5 | 34.65 | 38.40 |
| AXP 240426C00205000 | C | Apr 26, 2024 | 205.0 | 32.40 | 35.90 |
| AXP 240426C00207500 | C | Apr 26, 2024 | 207.5 | 29.90 | 33.40 |
| AXP 240426C00210000 | C | Apr 26, 2024 | 210.0 | 27.70 | 30.55 |
| AXP 240426C00212500 | C | Apr 26, 2024 | 212.5 | 25.00 | 28.40 |
| AXP 240426C00215000 | C | Apr 26, 2024 | 215.0 | 22.20 | 25.50 |
| AXP 240426C00217500 | C | Apr 26, 2024 | 217.5 | 20.55 | 23.30 |
| AXP 240426C00220000 | C | Apr 26, 2024 | 220.0 | 18.65 | 20.15 |
| AXP 240426C00222500 | C | Apr 26, 2024 | 222.5 | 15.10 | 18.35 |
| AXP 240426C00225000 | C | Apr 26, 2024 | 225.0 | 12.90 | 15.85 |
| AXP 240426C00227500 | C | Apr 26, 2024 | 227.5 | 10.45 | 13.45 |
| AXP 240426C00230000 | C | Apr 26, 2024 | 230.0 | 7.90 | 10.50 |
| AXP 240426C00232500 | C | Apr 26, 2024 | 232.5 | 5.75 | 8.00 |
| AXP 240426C00235000 | C | Apr 26, 2024 | 235.0 | 4.05 | 5.25 |
| AXP 240426C00237500 | C | Apr 26, 2024 | 237.5 | 2.55 | 2.72 |
| AXP 240426C00240000 | C | Apr 26, 2024 | 240.0 | 1.17 | 1.30 |
| AXP 240426C00242500 | C | Apr 26, 2024 | 242.5 | 0.41 | 0.51 |
| AXP 240426C00245000 | C | Apr 26, 2024 | 245.0 | 0.12 | 0.19 |
| AXP 240426C00247500 | C | Apr 26, 2024 | 247.5 | 0.03 | 0.06 |
| AXP 240426C00250000 | C | Apr 26, 2024 | 250.0 | 0.01 | 0.03 |
| AXP 240426C00252500 | C | Apr 26, 2024 | 252.5 | 0.00 | 0.05 |
| AXP 240426C00255000 | C | Apr 26, 2024 | 255.0 | 0.00 | 0.75 |
| AXP 240426C00257500 | C | Apr 26, 2024 | 257.5 | 0.00 | 0.28 |
| AXP 240426C00260000 | C | Apr 26, 2024 | 260.0 | 0.00 | 0.32 |
| AXP 240426C00262500 | C | Apr 26, 2024 | 262.5 | 0.00 | 1.26 |
| AXP 240426C00265000 | C | Apr 26, 2024 | 265.0 | 0.00 | 0.48 |
| AXP 240426C00270000 | C | Apr 26, 2024 | 270.0 | 0.00 | 0.52 |
| AXP 240426C00275000 | C | Apr 26, 2024 | 275.0 | 0.00 | 1.26 |
| AXP 240426C00280000 | C | Apr 26, 2024 | 280.0 | 0.00 | 1.26 |
| AXP 240426C00285000 | C | Apr 26, 2024 | 285.0 | 0.00 | 0.33 |
| AXP 240426C00290000 | C | Apr 26, 2024 | 290.0 | 0.00 | 0.35 |
| AXP 240426C00295000 | C | Apr 26, 2024 | 295.0 | 0.00 | 0.34 |
| AXP 240426C00300000 | C | Apr 26, 2024 | 300.0 | 0.00 | 1.13 |
| AXP 240426P00115000 | P | Apr 26, 2024 | 115.0 | 0.00 | 0.01 |
| AXP 240426P00120000 | P | Apr 26, 2024 | 120.0 | 0.00 | 0.01 |
| AXP 240426P00125000 | P | Apr 26, 2024 | 125.0 | 0.00 | 0.01 |
| AXP 240426P00130000 | P | Apr 26, 2024 | 130.0 | 0.00 | 0.01 |
| AXP 240426P00135000 | P | Apr 26, 2024 | 135.0 | 0.00 | 0.01 |
| AXP 240426P00140000 | P | Apr 26, 2024 | 140.0 | 0.00 | 0.01 |
| AXP 240426P00145000 | P | Apr 26, 2024 | 145.0 | 0.00 | 0.75 |
| AXP 240426P00150000 | P | Apr 26, 2024 | 150.0 | 0.00 | 0.75 |
| AXP 240426P00155000 | P | Apr 26, 2024 | 155.0 | 0.00 | 1.20 |
| AXP 240426P00160000 | P | Apr 26, 2024 | 160.0 | 0.00 | 0.36 |
| AXP 240426P00165000 | P | Apr 26, 2024 | 165.0 | 0.00 | 0.10 |
| AXP 240426P00170000 | P | Apr 26, 2024 | 170.0 | 0.00 | 0.46 |
| AXP 240426P00172500 | P | Apr 26, 2024 | 172.5 | 0.00 | 0.02 |
| AXP 240426P00175000 | P | Apr 26, 2024 | 175.0 | 0.00 | 0.03 |
| AXP 240426P00177500 | P | Apr 26, 2024 | 177.5 | 0.00 | 0.05 |
| AXP 240426P00180000 | P | Apr 26, 2024 | 180.0 | 0.00 | 0.23 |
| AXP 240426P00182500 | P | Apr 26, 2024 | 182.5 | 0.00 | 0.47 |
| AXP 240426P00185000 | P | Apr 26, 2024 | 185.0 | 0.00 | 0.03 |
| AXP 240426P00187500 | P | Apr 26, 2024 | 187.5 | 0.00 | 0.26 |
| AXP 240426P00190000 | P | Apr 26, 2024 | 190.0 | 0.00 | 0.45 |
| AXP 240426P00192500 | P | Apr 26, 2024 | 192.5 | 0.00 | 0.34 |
| AXP 240426P00195000 | P | Apr 26, 2024 | 195.0 | 0.00 | 0.01 |
| AXP 240426P00197500 | P | Apr 26, 2024 | 197.5 | 0.00 | 0.44 |
| AXP 240426P00200000 | P | Apr 26, 2024 | 200.0 | 0.00 | 0.01 |
| AXP 240426P00202500 | P | Apr 26, 2024 | 202.5 | 0.00 | 0.10 |
| AXP 240426P00205000 | P | Apr 26, 2024 | 205.0 | 0.00 | 0.01 |
| AXP 240426P00207500 | P | Apr 26, 2024 | 207.5 | 0.00 | 0.25 |
| AXP 240426P00210000 | P | Apr 26, 2024 | 210.0 | 0.01 | 0.10 |
| AXP 240426P00212500 | P | Apr 26, 2024 | 212.5 | 0.00 | 1.27 |
| AXP 240426P00215000 | P | Apr 26, 2024 | 215.0 | 0.00 | 0.03 |
| AXP 240426P00217500 | P | Apr 26, 2024 | 217.5 | 0.00 | 1.27 |
| AXP 240426P00220000 | P | Apr 26, 2024 | 220.0 | 0.02 | 0.03 |
| AXP 240426P00222500 | P | Apr 26, 2024 | 222.5 | 0.01 | 0.04 |
| AXP 240426P00225000 | P | Apr 26, 2024 | 225.0 | 0.03 | 0.04 |
| AXP 240426P00227500 | P | Apr 26, 2024 | 227.5 | 0.04 | 0.08 |
| AXP 240426P00230000 | P | Apr 26, 2024 | 230.0 | 0.06 | 0.09 |
| AXP 240426P00232500 | P | Apr 26, 2024 | 232.5 | 0.12 | 0.16 |
| AXP 240426P00235000 | P | Apr 26, 2024 | 235.0 | 0.28 | 0.36 |
| AXP 240426P00237500 | P | Apr 26, 2024 | 237.5 | 0.81 | 0.90 |
| AXP 240426P00240000 | P | Apr 26, 2024 | 240.0 | 1.89 | 2.02 |
| AXP 240426P00242500 | P | Apr 26, 2024 | 242.5 | 3.05 | 3.85 |
| AXP 240426P00245000 | P | Apr 26, 2024 | 245.0 | 5.20 | 7.00 |
| AXP 240426P00247500 | P | Apr 26, 2024 | 247.5 | 7.10 | 9.60 |
| AXP 240426P00250000 | P | Apr 26, 2024 | 250.0 | 9.85 | 12.10 |
| AXP 240426P00252500 | P | Apr 26, 2024 | 252.5 | 12.45 | 14.70 |
| AXP 240426P00255000 | P | Apr 26, 2024 | 255.0 | 14.80 | 17.65 |
| AXP 240426P00257500 | P | Apr 26, 2024 | 257.5 | 17.60 | 19.90 |
| AXP 240426P00260000 | P | Apr 26, 2024 | 260.0 | 19.30 | 23.00 |
| AXP 240426P00262500 | P | Apr 26, 2024 | 262.5 | 21.70 | 25.30 |
| AXP 240426P00265000 | P | Apr 26, 2024 | 265.0 | 24.60 | 27.00 |
| AXP 240426P00270000 | P | Apr 26, 2024 | 270.0 | 29.60 | 32.70 |
| AXP 240426P00275000 | P | Apr 26, 2024 | 275.0 | 34.30 | 37.95 |
| AXP 240426P00280000 | P | Apr 26, 2024 | 280.0 | 39.20 | 42.55 |
| AXP 240426P00285000 | P | Apr 26, 2024 | 285.0 | 44.75 | 47.35 |
| AXP 240426P00290000 | P | Apr 26, 2024 | 290.0 | 49.80 | 52.50 |
| AXP 240426P00295000 | P | Apr 26, 2024 | 295.0 | 54.20 | 57.90 |
| AXP 240426P00300000 | P | Apr 26, 2024 | 300.0 | 59.20 | 61.95 |
| AXP 240503C00120000 | C | May 03, 2024 | 120.0 | 117.45 | 120.95 |
| AXP 240503C00125000 | C | May 03, 2024 | 125.0 | 112.60 | 116.00 |
| AXP 240503C00130000 | C | May 03, 2024 | 130.0 | 107.65 | 110.65 |
| AXP 240503C00135000 | C | May 03, 2024 | 135.0 | 102.55 | 106.00 |
| AXP 240503C00140000 | C | May 03, 2024 | 140.0 | 97.30 | 101.00 |
| AXP 240503C00145000 | C | May 03, 2024 | 145.0 | 92.85 | 96.00 |
| AXP 240503C00150000 | C | May 03, 2024 | 150.0 | 87.70 | 90.55 |
| AXP 240503C00155000 | C | May 03, 2024 | 155.0 | 82.25 | 85.40 |
| AXP 240503C00160000 | C | May 03, 2024 | 160.0 | 77.65 | 80.60 |
| AXP 240503C00165000 | C | May 03, 2024 | 165.0 | 73.05 | 76.05 |
| AXP 240503C00170000 | C | May 03, 2024 | 170.0 | 67.40 | 71.05 |
| AXP 240503C00175000 | C | May 03, 2024 | 175.0 | 62.55 | 66.10 |
| AXP 240503C00180000 | C | May 03, 2024 | 180.0 | 57.25 | 61.10 |
| AXP 240503C00185000 | C | May 03, 2024 | 185.0 | 52.70 | 55.70 |
| AXP 240503C00190000 | C | May 03, 2024 | 190.0 | 47.35 | 51.10 |
| AXP 240503C00192500 | C | May 03, 2024 | 192.5 | 45.00 | 48.60 |
| AXP 240503C00195000 | C | May 03, 2024 | 195.0 | 42.65 | 46.15 |
| AXP 240503C00197500 | C | May 03, 2024 | 197.5 | 39.60 | 44.00 |
| AXP 240503C00200000 | C | May 03, 2024 | 200.0 | 37.35 | 41.15 |
| AXP 240503C00202500 | C | May 03, 2024 | 202.5 | 35.45 | 38.70 |
| AXP 240503C00205000 | C | May 03, 2024 | 205.0 | 32.75 | 35.70 |
| AXP 240503C00207500 | C | May 03, 2024 | 207.5 | 30.25 | 33.55 |
| AXP 240503C00210000 | C | May 03, 2024 | 210.0 | 28.15 | 31.20 |
| AXP 240503C00212500 | C | May 03, 2024 | 212.5 | 25.60 | 28.30 |
| AXP 240503C00215000 | C | May 03, 2024 | 215.0 | 23.35 | 26.20 |
| AXP 240503C00217500 | C | May 03, 2024 | 217.5 | 20.35 | 23.55 |
| AXP 240503C00220000 | C | May 03, 2024 | 220.0 | 18.20 | 21.35 |
| AXP 240503C00222500 | C | May 03, 2024 | 222.5 | 15.45 | 18.80 |
| AXP 240503C00225000 | C | May 03, 2024 | 225.0 | 14.15 | 15.60 |
| AXP 240503C00227500 | C | May 03, 2024 | 227.5 | 11.55 | 13.05 |
| AXP 240503C00230000 | C | May 03, 2024 | 230.0 | 10.00 | 10.70 |
| AXP 240503C00232500 | C | May 03, 2024 | 232.5 | 7.90 | 8.45 |
| AXP 240503C00235000 | C | May 03, 2024 | 235.0 | 6.05 | 6.30 |
| AXP 240503C00237500 | C | May 03, 2024 | 237.5 | 4.40 | 4.50 |
| AXP 240503C00240000 | C | May 03, 2024 | 240.0 | 3.00 | 3.15 |
| AXP 240503C00242500 | C | May 03, 2024 | 242.5 | 1.96 | 2.02 |
| AXP 240503C00245000 | C | May 03, 2024 | 245.0 | 1.20 | 1.25 |
| AXP 240503C00247500 | C | May 03, 2024 | 247.5 | 0.68 | 0.79 |
| AXP 240503C00250000 | C | May 03, 2024 | 250.0 | 0.39 | 0.47 |
| AXP 240503C00252500 | C | May 03, 2024 | 252.5 | 0.21 | 0.28 |
| AXP 240503C00255000 | C | May 03, 2024 | 255.0 | 0.11 | 0.18 |
| AXP 240503C00257500 | C | May 03, 2024 | 257.5 | 0.07 | 0.10 |
| AXP 240503C00260000 | C | May 03, 2024 | 260.0 | 0.04 | 0.07 |
| AXP 240503C00265000 | C | May 03, 2024 | 265.0 | 0.00 | 0.74 |
| AXP 240503C00270000 | C | May 03, 2024 | 270.0 | 0.00 | 0.69 |
| AXP 240503C00275000 | C | May 03, 2024 | 275.0 | 0.00 | 1.27 |
| AXP 240503C00280000 | C | May 03, 2024 | 280.0 | 0.00 | 0.52 |
| AXP 240503C00285000 | C | May 03, 2024 | 285.0 | 0.00 | 1.27 |
| AXP 240503C00290000 | C | May 03, 2024 | 290.0 | 0.00 | 1.15 |
| AXP 240503C00295000 | C | May 03, 2024 | 295.0 | 0.00 | 1.27 |
| AXP 240503C00300000 | C | May 03, 2024 | 300.0 | 0.00 | 1.01 |
| AXP 240503P00120000 | P | May 03, 2024 | 120.0 | 0.00 | 0.95 |
| AXP 240503P00125000 | P | May 03, 2024 | 125.0 | 0.00 | 1.27 |
| AXP 240503P00130000 | P | May 03, 2024 | 130.0 | 0.00 | 1.15 |
| AXP 240503P00135000 | P | May 03, 2024 | 135.0 | 0.00 | 0.95 |
| AXP 240503P00140000 | P | May 03, 2024 | 140.0 | 0.00 | 1.15 |
| AXP 240503P00145000 | P | May 03, 2024 | 145.0 | 0.00 | 1.15 |
| AXP 240503P00150000 | P | May 03, 2024 | 150.0 | 0.00 | 1.15 |
| AXP 240503P00155000 | P | May 03, 2024 | 155.0 | 0.00 | 0.95 |
| AXP 240503P00160000 | P | May 03, 2024 | 160.0 | 0.00 | 1.27 |
| AXP 240503P00165000 | P | May 03, 2024 | 165.0 | 0.00 | 1.15 |
| AXP 240503P00170000 | P | May 03, 2024 | 170.0 | 0.00 | 1.15 |
| AXP 240503P00175000 | P | May 03, 2024 | 175.0 | 0.00 | 1.27 |
| AXP 240503P00180000 | P | May 03, 2024 | 180.0 | 0.00 | 1.27 |
| AXP 240503P00185000 | P | May 03, 2024 | 185.0 | 0.00 | 1.27 |
| AXP 240503P00190000 | P | May 03, 2024 | 190.0 | 0.00 | 0.33 |
| AXP 240503P00192500 | P | May 03, 2024 | 192.5 | 0.00 | 0.53 |
| AXP 240503P00195000 | P | May 03, 2024 | 195.0 | 0.00 | 0.53 |
| AXP 240503P00197500 | P | May 03, 2024 | 197.5 | 0.00 | 0.54 |
| AXP 240503P00200000 | P | May 03, 2024 | 200.0 | 0.01 | 0.60 |
| AXP 240503P00202500 | P | May 03, 2024 | 202.5 | 0.01 | 0.55 |
| AXP 240503P00205000 | P | May 03, 2024 | 205.0 | 0.02 | 0.48 |
| AXP 240503P00207500 | P | May 03, 2024 | 207.5 | 0.02 | 0.10 |
| AXP 240503P00210000 | P | May 03, 2024 | 210.0 | 0.06 | 0.09 |
| AXP 240503P00212500 | P | May 03, 2024 | 212.5 | 0.07 | 0.10 |
| AXP 240503P00215000 | P | May 03, 2024 | 215.0 | 0.09 | 0.12 |
| AXP 240503P00217500 | P | May 03, 2024 | 217.5 | 0.12 | 0.15 |
| AXP 240503P00220000 | P | May 03, 2024 | 220.0 | 0.12 | 0.20 |
| AXP 240503P00222500 | P | May 03, 2024 | 222.5 | 0.20 | 0.26 |
| AXP 240503P00225000 | P | May 03, 2024 | 225.0 | 0.28 | 0.34 |
| AXP 240503P00227500 | P | May 03, 2024 | 227.5 | 0.42 | 0.48 |
| AXP 240503P00230000 | P | May 03, 2024 | 230.0 | 0.66 | 0.71 |
| AXP 240503P00232500 | P | May 03, 2024 | 232.5 | 1.03 | 1.08 |
| AXP 240503P00235000 | P | May 03, 2024 | 235.0 | 1.59 | 1.66 |
| AXP 240503P00237500 | P | May 03, 2024 | 237.5 | 2.42 | 2.48 |
| AXP 240503P00240000 | P | May 03, 2024 | 240.0 | 3.50 | 3.65 |
| AXP 240503P00242500 | P | May 03, 2024 | 242.5 | 4.90 | 5.10 |
| AXP 240503P00245000 | P | May 03, 2024 | 245.0 | 5.95 | 7.55 |
| AXP 240503P00247500 | P | May 03, 2024 | 247.5 | 7.85 | 9.20 |
| AXP 240503P00250000 | P | May 03, 2024 | 250.0 | 10.60 | 12.60 |
| AXP 240503P00252500 | P | May 03, 2024 | 252.5 | 11.10 | 14.80 |
| AXP 240503P00255000 | P | May 03, 2024 | 255.0 | 14.75 | 17.55 |
| AXP 240503P00257500 | P | May 03, 2024 | 257.5 | 16.95 | 20.25 |
| AXP 240503P00260000 | P | May 03, 2024 | 260.0 | 19.45 | 22.80 |
| AXP 240503P00265000 | P | May 03, 2024 | 265.0 | 24.00 | 28.00 |
| AXP 240503P00270000 | P | May 03, 2024 | 270.0 | 29.55 | 32.15 |
| AXP 240503P00275000 | P | May 03, 2024 | 275.0 | 34.60 | 37.55 |
| AXP 240503P00280000 | P | May 03, 2024 | 280.0 | 39.20 | 42.85 |
| AXP 240503P00285000 | P | May 03, 2024 | 285.0 | 43.55 | 48.00 |
| AXP 240503P00290000 | P | May 03, 2024 | 290.0 | 49.20 | 52.50 |
| AXP 240503P00295000 | P | May 03, 2024 | 295.0 | 54.20 | 57.90 |
| AXP 240503P00300000 | P | May 03, 2024 | 300.0 | 59.20 | 61.80 |
| AXP 240510C00120000 | C | May 10, 2024 | 120.0 | 117.65 | 121.10 |
| AXP 240510C00125000 | C | May 10, 2024 | 125.0 | 112.65 | 116.10 |
| AXP 240510C00130000 | C | May 10, 2024 | 130.0 | 107.55 | 110.90 |
| AXP 240510C00135000 | C | May 10, 2024 | 135.0 | 102.70 | 106.15 |
| AXP 240510C00140000 | C | May 10, 2024 | 140.0 | 97.45 | 101.15 |
| AXP 240510C00145000 | C | May 10, 2024 | 145.0 | 92.10 | 96.75 |
| AXP 240510C00150000 | C | May 10, 2024 | 150.0 | 87.55 | 90.65 |
| AXP 240510C00155000 | C | May 10, 2024 | 155.0 | 82.90 | 86.20 |
| AXP 240510C00160000 | C | May 10, 2024 | 160.0 | 77.70 | 81.20 |
| AXP 240510C00165000 | C | May 10, 2024 | 165.0 | 73.05 | 76.25 |
| AXP 240510C00170000 | C | May 10, 2024 | 170.0 | 68.20 | 71.25 |
| AXP 240510C00175000 | C | May 10, 2024 | 175.0 | 63.00 | 66.30 |
| AXP 240510C00180000 | C | May 10, 2024 | 180.0 | 57.55 | 61.30 |
| AXP 240510C00185000 | C | May 10, 2024 | 185.0 | 52.50 | 56.95 |
| AXP 240510C00190000 | C | May 10, 2024 | 190.0 | 48.00 | 51.35 |
| AXP 240510C00195000 | C | May 10, 2024 | 195.0 | 42.80 | 46.35 |
| AXP 240510C00200000 | C | May 10, 2024 | 200.0 | 38.30 | 41.00 |
| AXP 240510C00202500 | C | May 10, 2024 | 202.5 | 35.50 | 38.70 |
| AXP 240510C00205000 | C | May 10, 2024 | 205.0 | 33.00 | 36.00 |
| AXP 240510C00207500 | C | May 10, 2024 | 207.5 | 30.55 | 33.75 |
| AXP 240510C00210000 | C | May 10, 2024 | 210.0 | 28.20 | 31.55 |
| AXP 240510C00212500 | C | May 10, 2024 | 212.5 | 25.65 | 28.60 |
| AXP 240510C00215000 | C | May 10, 2024 | 215.0 | 23.20 | 26.55 |
| AXP 240510C00217500 | C | May 10, 2024 | 217.5 | 20.70 | 24.20 |
| AXP 240510C00220000 | C | May 10, 2024 | 220.0 | 19.05 | 21.25 |
| AXP 240510C00222500 | C | May 10, 2024 | 222.5 | 16.00 | 19.30 |
| AXP 240510C00225000 | C | May 10, 2024 | 225.0 | 14.95 | 16.40 |
| AXP 240510C00227500 | C | May 10, 2024 | 227.5 | 11.20 | 14.65 |
| AXP 240510C00230000 | C | May 10, 2024 | 230.0 | 9.95 | 11.85 |
| AXP 240510C00232500 | C | May 10, 2024 | 232.5 | 8.50 | 10.35 |
| AXP 240510C00235000 | C | May 10, 2024 | 235.0 | 6.95 | 7.25 |
| AXP 240510C00237500 | C | May 10, 2024 | 237.5 | 5.35 | 5.55 |
| AXP 240510C00240000 | C | May 10, 2024 | 240.0 | 4.00 | 4.20 |
| AXP 240510C00242500 | C | May 10, 2024 | 242.5 | 2.84 | 3.05 |
| AXP 240510C00245000 | C | May 10, 2024 | 245.0 | 2.00 | 2.14 |
| AXP 240510C00247500 | C | May 10, 2024 | 247.5 | 0.97 | 1.46 |
| AXP 240510C00250000 | C | May 10, 2024 | 250.0 | 0.87 | 1.01 |
| AXP 240510C00255000 | C | May 10, 2024 | 255.0 | 0.33 | 0.44 |
| AXP 240510C00260000 | C | May 10, 2024 | 260.0 | 0.10 | 0.21 |
| AXP 240510C00265000 | C | May 10, 2024 | 265.0 | 0.05 | 0.09 |
| AXP 240510C00270000 | C | May 10, 2024 | 270.0 | 0.01 | 0.08 |
| AXP 240510C00275000 | C | May 10, 2024 | 275.0 | 0.00 | 0.07 |
| AXP 240510C00280000 | C | May 10, 2024 | 280.0 | 0.00 | 0.53 |
| AXP 240510C00285000 | C | May 10, 2024 | 285.0 | 0.00 | 0.52 |
| AXP 240510C00290000 | C | May 10, 2024 | 290.0 | 0.00 | 1.27 |
| AXP 240510C00295000 | C | May 10, 2024 | 295.0 | 0.00 | 2.13 |
| AXP 240510C00300000 | C | May 10, 2024 | 300.0 | 0.00 | 1.27 |
| AXP 240510P00120000 | P | May 10, 2024 | 120.0 | 0.00 | 2.13 |
| AXP 240510P00125000 | P | May 10, 2024 | 125.0 | 0.00 | 2.13 |
| AXP 240510P00130000 | P | May 10, 2024 | 130.0 | 0.00 | 1.27 |
| AXP 240510P00135000 | P | May 10, 2024 | 135.0 | 0.00 | 2.13 |
| AXP 240510P00140000 | P | May 10, 2024 | 140.0 | 0.00 | 1.27 |
| AXP 240510P00145000 | P | May 10, 2024 | 145.0 | 0.00 | 1.27 |
| AXP 240510P00150000 | P | May 10, 2024 | 150.0 | 0.00 | 2.13 |
| AXP 240510P00155000 | P | May 10, 2024 | 155.0 | 0.00 | 1.27 |
| AXP 240510P00160000 | P | May 10, 2024 | 160.0 | 0.00 | 1.27 |
| AXP 240510P00165000 | P | May 10, 2024 | 165.0 | 0.00 | 1.27 |
| AXP 240510P00170000 | P | May 10, 2024 | 170.0 | 0.00 | 0.05 |
| AXP 240510P00175000 | P | May 10, 2024 | 175.0 | 0.00 | 1.27 |
| AXP 240510P00180000 | P | May 10, 2024 | 180.0 | 0.00 | 1.27 |
| AXP 240510P00185000 | P | May 10, 2024 | 185.0 | 0.00 | 1.27 |
| AXP 240510P00190000 | P | May 10, 2024 | 190.0 | 0.00 | 1.28 |
| AXP 240510P00195000 | P | May 10, 2024 | 195.0 | 0.00 | 1.30 |
| AXP 240510P00200000 | P | May 10, 2024 | 200.0 | 0.06 | 0.09 |
| AXP 240510P00202500 | P | May 10, 2024 | 202.5 | 0.06 | 0.10 |
| AXP 240510P00205000 | P | May 10, 2024 | 205.0 | 0.05 | 0.12 |
| AXP 240510P00207500 | P | May 10, 2024 | 207.5 | 0.10 | 0.14 |
| AXP 240510P00210000 | P | May 10, 2024 | 210.0 | 0.10 | 0.17 |
| AXP 240510P00212500 | P | May 10, 2024 | 212.5 | 0.15 | 0.20 |
| AXP 240510P00215000 | P | May 10, 2024 | 215.0 | 0.19 | 0.24 |
| AXP 240510P00217500 | P | May 10, 2024 | 217.5 | 0.24 | 0.29 |
| AXP 240510P00220000 | P | May 10, 2024 | 220.0 | 0.28 | 0.36 |
| AXP 240510P00222500 | P | May 10, 2024 | 222.5 | 0.38 | 0.46 |
| AXP 240510P00225000 | P | May 10, 2024 | 225.0 | 0.55 | 0.62 |
| AXP 240510P00227500 | P | May 10, 2024 | 227.5 | 0.77 | 0.90 |
| AXP 240510P00230000 | P | May 10, 2024 | 230.0 | 1.08 | 1.58 |
| AXP 240510P00232500 | P | May 10, 2024 | 232.5 | 1.56 | 1.73 |
| AXP 240510P00235000 | P | May 10, 2024 | 235.0 | 2.21 | 2.41 |
| AXP 240510P00237500 | P | May 10, 2024 | 237.5 | 3.10 | 3.90 |
| AXP 240510P00240000 | P | May 10, 2024 | 240.0 | 4.20 | 4.55 |
| AXP 240510P00242500 | P | May 10, 2024 | 242.5 | 5.55 | 5.80 |
| AXP 240510P00245000 | P | May 10, 2024 | 245.0 | 7.20 | 7.55 |
| AXP 240510P00247500 | P | May 10, 2024 | 247.5 | 7.35 | 9.70 |
| AXP 240510P00250000 | P | May 10, 2024 | 250.0 | 10.40 | 11.55 |
| AXP 240510P00255000 | P | May 10, 2024 | 255.0 | 14.40 | 16.70 |
| AXP 240510P00260000 | P | May 10, 2024 | 260.0 | 19.20 | 22.95 |
| AXP 240510P00265000 | P | May 10, 2024 | 265.0 | 24.75 | 27.75 |
| AXP 240510P00270000 | P | May 10, 2024 | 270.0 | 29.55 | 32.95 |
| AXP 240510P00275000 | P | May 10, 2024 | 275.0 | 34.60 | 37.55 |
| AXP 240510P00280000 | P | May 10, 2024 | 280.0 | 39.20 | 43.00 |
| AXP 240510P00285000 | P | May 10, 2024 | 285.0 | 44.20 | 47.00 |
| AXP 240510P00290000 | P | May 10, 2024 | 290.0 | 49.25 | 53.00 |
| AXP 240510P00295000 | P | May 10, 2024 | 295.0 | 54.20 | 57.05 |
| AXP 240510P00300000 | P | May 10, 2024 | 300.0 | 59.20 | 62.95 |
| AXP 240517C00110000 | C | May 17, 2024 | 110.0 | 127.55 | 131.20 |
| AXP 240517C00115000 | C | May 17, 2024 | 115.0 | 122.45 | 126.25 |
| AXP 240517C00120000 | C | May 17, 2024 | 120.0 | 117.45 | 120.80 |
| AXP 240517C00125000 | C | May 17, 2024 | 125.0 | 112.50 | 116.25 |
| AXP 240517C00130000 | C | May 17, 2024 | 130.0 | 108.50 | 111.30 |
| AXP 240517C00135000 | C | May 17, 2024 | 135.0 | 102.65 | 106.30 |
| AXP 240517C00140000 | C | May 17, 2024 | 140.0 | 98.30 | 101.35 |
| AXP 240517C00145000 | C | May 17, 2024 | 145.0 | 92.60 | 96.35 |
| AXP 240517C00150000 | C | May 17, 2024 | 150.0 | 88.00 | 91.40 |
| AXP 240517C00155000 | C | May 17, 2024 | 155.0 | 82.70 | 86.40 |
| AXP 240517C00160000 | C | May 17, 2024 | 160.0 | 78.15 | 81.00 |
| AXP 240517C00165000 | C | May 17, 2024 | 165.0 | 73.25 | 76.00 |
| AXP 240517C00170000 | C | May 17, 2024 | 170.0 | 68.10 | 71.15 |
| AXP 240517C00175000 | C | May 17, 2024 | 175.0 | 62.70 | 66.50 |
| AXP 240517C00180000 | C | May 17, 2024 | 180.0 | 58.15 | 61.55 |
| AXP 240517C00185000 | C | May 17, 2024 | 185.0 | 53.45 | 56.60 |
| AXP 240517C00190000 | C | May 17, 2024 | 190.0 | 48.30 | 51.55 |
| AXP 240517C00195000 | C | May 17, 2024 | 195.0 | 43.15 | 46.70 |
| AXP 240517C00200000 | C | May 17, 2024 | 200.0 | 38.65 | 41.40 |
| AXP 240517C00202500 | C | May 17, 2024 | 202.5 | 36.25 | 38.90 |
| AXP 240517C00205000 | C | May 17, 2024 | 205.0 | 33.35 | 36.70 |
| AXP 240517C00207500 | C | May 17, 2024 | 207.5 | 31.05 | 34.20 |
| AXP 240517C00210000 | C | May 17, 2024 | 210.0 | 28.10 | 31.85 |
| AXP 240517C00212500 | C | May 17, 2024 | 212.5 | 26.90 | 29.00 |
| AXP 240517C00215000 | C | May 17, 2024 | 215.0 | 24.10 | 26.30 |
| AXP 240517C00217500 | C | May 17, 2024 | 217.5 | 22.00 | 23.45 |
| AXP 240517C00220000 | C | May 17, 2024 | 220.0 | 20.10 | 22.05 |
| AXP 240517C00222500 | C | May 17, 2024 | 222.5 | 16.95 | 18.95 |
| AXP 240517C00225000 | C | May 17, 2024 | 225.0 | 15.45 | 17.00 |
| AXP 240517C00227500 | C | May 17, 2024 | 227.5 | 13.60 | 15.00 |
| AXP 240517C00230000 | C | May 17, 2024 | 230.0 | 11.60 | 12.75 |
| AXP 240517C00232500 | C | May 17, 2024 | 232.5 | 9.30 | 10.05 |
| AXP 240517C00235000 | C | May 17, 2024 | 235.0 | 7.90 | 8.10 |
| AXP 240517C00237500 | C | May 17, 2024 | 237.5 | 6.30 | 6.50 |
| AXP 240517C00240000 | C | May 17, 2024 | 240.0 | 4.95 | 5.10 |
| AXP 240517C00242500 | C | May 17, 2024 | 242.5 | 3.75 | 3.90 |
| AXP 240517C00245000 | C | May 17, 2024 | 245.0 | 2.79 | 2.89 |
| AXP 240517C00247500 | C | May 17, 2024 | 247.5 | 2.02 | 2.11 |
| AXP 240517C00250000 | C | May 17, 2024 | 250.0 | 1.45 | 1.52 |
| AXP 240517C00255000 | C | May 17, 2024 | 255.0 | 0.67 | 0.74 |
| AXP 240517C00260000 | C | May 17, 2024 | 260.0 | 0.32 | 0.37 |
| AXP 240517C00265000 | C | May 17, 2024 | 265.0 | 0.14 | 0.20 |
| AXP 240517C00270000 | C | May 17, 2024 | 270.0 | 0.07 | 0.11 |
| AXP 240517C00275000 | C | May 17, 2024 | 275.0 | 0.04 | 0.07 |
| AXP 240517C00280000 | C | May 17, 2024 | 280.0 | 0.01 | 0.74 |
| AXP 240517C00285000 | C | May 17, 2024 | 285.0 | 0.01 | 0.74 |
| AXP 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 0.41 |
| AXP 240517C00295000 | C | May 17, 2024 | 295.0 | 0.00 | 0.38 |
| AXP 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 0.53 |
| AXP 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 0.33 |
| AXP 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 0.52 |
| AXP 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 0.52 |
| AXP 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.70 |
| AXP 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 2.13 |
| AXP 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 2.13 |
| AXP 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 1.27 |
| AXP 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 1.27 |
| AXP 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 1.27 |
| AXP 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 1.00 |
| AXP 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 1.27 |
| AXP 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 1.27 |
| AXP 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 1.27 |
| AXP 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 1.27 |
| AXP 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.35 |
| AXP 240517P00170000 | P | May 17, 2024 | 170.0 | 0.01 | 0.56 |
| AXP 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.06 |
| AXP 240517P00180000 | P | May 17, 2024 | 180.0 | 0.06 | 0.48 |
| AXP 240517P00185000 | P | May 17, 2024 | 185.0 | 0.02 | 1.33 |
| AXP 240517P00190000 | P | May 17, 2024 | 190.0 | 0.03 | 0.50 |
| AXP 240517P00195000 | P | May 17, 2024 | 195.0 | 0.09 | 0.12 |
| AXP 240517P00200000 | P | May 17, 2024 | 200.0 | 0.13 | 0.15 |
| AXP 240517P00202500 | P | May 17, 2024 | 202.5 | 0.14 | 0.17 |
| AXP 240517P00205000 | P | May 17, 2024 | 205.0 | 0.16 | 0.20 |
| AXP 240517P00207500 | P | May 17, 2024 | 207.5 | 0.19 | 0.23 |
| AXP 240517P00210000 | P | May 17, 2024 | 210.0 | 0.19 | 0.26 |
| AXP 240517P00212500 | P | May 17, 2024 | 212.5 | 0.28 | 0.31 |
| AXP 240517P00215000 | P | May 17, 2024 | 215.0 | 0.30 | 0.40 |
| AXP 240517P00217500 | P | May 17, 2024 | 217.5 | 0.41 | 0.46 |
| AXP 240517P00220000 | P | May 17, 2024 | 220.0 | 0.53 | 0.60 |
| AXP 240517P00222500 | P | May 17, 2024 | 222.5 | 0.65 | 0.75 |
| AXP 240517P00225000 | P | May 17, 2024 | 225.0 | 0.87 | 0.98 |
| AXP 240517P00227500 | P | May 17, 2024 | 227.5 | 1.17 | 1.29 |
| AXP 240517P00230000 | P | May 17, 2024 | 230.0 | 1.63 | 1.74 |
| AXP 240517P00232500 | P | May 17, 2024 | 232.5 | 2.24 | 2.30 |
| AXP 240517P00235000 | P | May 17, 2024 | 235.0 | 2.89 | 3.05 |
| AXP 240517P00237500 | P | May 17, 2024 | 237.5 | 3.85 | 3.95 |
| AXP 240517P00240000 | P | May 17, 2024 | 240.0 | 4.90 | 5.10 |
| AXP 240517P00242500 | P | May 17, 2024 | 242.5 | 6.30 | 6.45 |
| AXP 240517P00245000 | P | May 17, 2024 | 245.0 | 7.85 | 8.05 |
| AXP 240517P00247500 | P | May 17, 2024 | 247.5 | 9.40 | 10.20 |
| AXP 240517P00250000 | P | May 17, 2024 | 250.0 | 11.20 | 12.50 |
| AXP 240517P00255000 | P | May 17, 2024 | 255.0 | 15.55 | 17.25 |
| AXP 240517P00260000 | P | May 17, 2024 | 260.0 | 19.25 | 22.60 |
| AXP 240517P00265000 | P | May 17, 2024 | 265.0 | 24.35 | 27.00 |
| AXP 240517P00270000 | P | May 17, 2024 | 270.0 | 29.20 | 32.30 |
| AXP 240517P00275000 | P | May 17, 2024 | 275.0 | 34.75 | 37.60 |
| AXP 240517P00280000 | P | May 17, 2024 | 280.0 | 39.00 | 43.10 |
| AXP 240517P00285000 | P | May 17, 2024 | 285.0 | 44.20 | 47.45 |
| AXP 240517P00290000 | P | May 17, 2024 | 290.0 | 49.30 | 52.95 |
| AXP 240517P00295000 | P | May 17, 2024 | 295.0 | 54.65 | 57.55 |
| AXP 240517P00300000 | P | May 17, 2024 | 300.0 | 59.20 | 62.15 |
| AXP 240517P00310000 | P | May 17, 2024 | 310.0 | 69.20 | 72.85 |
| AXP 240517P00320000 | P | May 17, 2024 | 320.0 | 79.30 | 82.90 |
| AXP 240517P00330000 | P | May 17, 2024 | 330.0 | 89.65 | 92.00 |
| AXP 240524C00120000 | C | May 24, 2024 | 120.0 | 117.80 | 121.40 |
| AXP 240524C00125000 | C | May 24, 2024 | 125.0 | 112.80 | 116.40 |
| AXP 240524C00130000 | C | May 24, 2024 | 130.0 | 107.75 | 111.50 |
| AXP 240524C00135000 | C | May 24, 2024 | 135.0 | 102.75 | 106.35 |
| AXP 240524C00140000 | C | May 24, 2024 | 140.0 | 97.80 | 101.45 |
| AXP 240524C00145000 | C | May 24, 2024 | 145.0 | 92.85 | 96.55 |
| AXP 240524C00150000 | C | May 24, 2024 | 150.0 | 87.90 | 91.55 |
| AXP 240524C00155000 | C | May 24, 2024 | 155.0 | 83.00 | 86.60 |
| AXP 240524C00160000 | C | May 24, 2024 | 160.0 | 78.70 | 81.65 |
| AXP 240524C00165000 | C | May 24, 2024 | 165.0 | 72.95 | 76.65 |
| AXP 240524C00170000 | C | May 24, 2024 | 170.0 | 68.05 | 71.70 |
| AXP 240524C00175000 | C | May 24, 2024 | 175.0 | 63.90 | 66.75 |
| AXP 240524C00180000 | C | May 24, 2024 | 180.0 | 58.25 | 61.80 |
| AXP 240524C00185000 | C | May 24, 2024 | 185.0 | 53.15 | 56.85 |
| AXP 240524C00190000 | C | May 24, 2024 | 190.0 | 48.25 | 51.90 |
| AXP 240524C00195000 | C | May 24, 2024 | 195.0 | 43.35 | 46.95 |
| AXP 240524C00200000 | C | May 24, 2024 | 200.0 | 38.60 | 41.90 |
| AXP 240524C00205000 | C | May 24, 2024 | 205.0 | 33.75 | 37.05 |
| AXP 240524C00210000 | C | May 24, 2024 | 210.0 | 28.80 | 32.20 |
| AXP 240524C00215000 | C | May 24, 2024 | 215.0 | 24.00 | 27.40 |
| AXP 240524C00220000 | C | May 24, 2024 | 220.0 | 19.30 | 22.70 |
| AXP 240524C00225000 | C | May 24, 2024 | 225.0 | 16.30 | 18.55 |
| AXP 240524C00230000 | C | May 24, 2024 | 230.0 | 12.50 | 12.90 |
| AXP 240524C00235000 | C | May 24, 2024 | 235.0 | 8.70 | 9.00 |
| AXP 240524C00240000 | C | May 24, 2024 | 240.0 | 4.90 | 6.00 |
| AXP 240524C00245000 | C | May 24, 2024 | 245.0 | 3.50 | 3.70 |
| AXP 240524C00250000 | C | May 24, 2024 | 250.0 | 2.00 | 2.17 |
| AXP 240524C00255000 | C | May 24, 2024 | 255.0 | 1.06 | 1.22 |
| AXP 240524C00260000 | C | May 24, 2024 | 260.0 | 0.52 | 0.61 |
| AXP 240524C00265000 | C | May 24, 2024 | 265.0 | 0.26 | 0.33 |
| AXP 240524C00270000 | C | May 24, 2024 | 270.0 | 0.13 | 0.19 |
| AXP 240524C00275000 | C | May 24, 2024 | 275.0 | 0.07 | 0.13 |
| AXP 240524C00280000 | C | May 24, 2024 | 280.0 | 0.00 | 0.09 |
| AXP 240524C00285000 | C | May 24, 2024 | 285.0 | 0.00 | 0.69 |
| AXP 240524C00290000 | C | May 24, 2024 | 290.0 | 0.00 | 0.57 |
| AXP 240524C00295000 | C | May 24, 2024 | 295.0 | 0.00 | 0.55 |
| AXP 240524P00120000 | P | May 24, 2024 | 120.0 | 0.00 | 2.13 |
| AXP 240524P00125000 | P | May 24, 2024 | 125.0 | 0.00 | 1.15 |
| AXP 240524P00130000 | P | May 24, 2024 | 130.0 | 0.00 | 1.00 |
| AXP 240524P00135000 | P | May 24, 2024 | 135.0 | 0.00 | 1.00 |
| AXP 240524P00140000 | P | May 24, 2024 | 140.0 | 0.00 | 0.75 |
| AXP 240524P00145000 | P | May 24, 2024 | 145.0 | 0.00 | 2.14 |
| AXP 240524P00150000 | P | May 24, 2024 | 150.0 | 0.00 | 2.14 |
| AXP 240524P00155000 | P | May 24, 2024 | 155.0 | 0.00 | 1.29 |
| AXP 240524P00160000 | P | May 24, 2024 | 160.0 | 0.00 | 2.15 |
| AXP 240524P00165000 | P | May 24, 2024 | 165.0 | 0.00 | 0.23 |
| AXP 240524P00170000 | P | May 24, 2024 | 170.0 | 0.00 | 1.18 |
| AXP 240524P00175000 | P | May 24, 2024 | 175.0 | 0.00 | 2.18 |
| AXP 240524P00180000 | P | May 24, 2024 | 180.0 | 0.00 | 1.64 |
| AXP 240524P00185000 | P | May 24, 2024 | 185.0 | 0.00 | 0.51 |
| AXP 240524P00190000 | P | May 24, 2024 | 190.0 | 0.05 | 0.14 |
| AXP 240524P00195000 | P | May 24, 2024 | 195.0 | 0.08 | 0.17 |
| AXP 240524P00200000 | P | May 24, 2024 | 200.0 | 0.16 | 0.22 |
| AXP 240524P00205000 | P | May 24, 2024 | 205.0 | 0.22 | 0.28 |
| AXP 240524P00210000 | P | May 24, 2024 | 210.0 | 0.27 | 0.38 |
| AXP 240524P00215000 | P | May 24, 2024 | 215.0 | 0.42 | 0.53 |
| AXP 240524P00220000 | P | May 24, 2024 | 220.0 | 0.69 | 0.81 |
| AXP 240524P00225000 | P | May 24, 2024 | 225.0 | 1.17 | 1.33 |
| AXP 240524P00230000 | P | May 24, 2024 | 230.0 | 2.04 | 2.26 |
| AXP 240524P00235000 | P | May 24, 2024 | 235.0 | 3.40 | 3.60 |
| AXP 240524P00240000 | P | May 24, 2024 | 240.0 | 5.40 | 5.65 |
| AXP 240524P00245000 | P | May 24, 2024 | 245.0 | 8.15 | 8.50 |
| AXP 240524P00250000 | P | May 24, 2024 | 250.0 | 11.20 | 13.10 |
| AXP 240524P00255000 | P | May 24, 2024 | 255.0 | 14.90 | 16.95 |
| AXP 240524P00260000 | P | May 24, 2024 | 260.0 | 19.20 | 22.65 |
| AXP 240524P00265000 | P | May 24, 2024 | 265.0 | 24.90 | 27.90 |
| AXP 240524P00270000 | P | May 24, 2024 | 270.0 | 29.20 | 32.90 |
| AXP 240524P00275000 | P | May 24, 2024 | 275.0 | 34.20 | 37.85 |
| AXP 240524P00280000 | P | May 24, 2024 | 280.0 | 39.15 | 42.95 |
| AXP 240524P00285000 | P | May 24, 2024 | 285.0 | 44.20 | 47.95 |
| AXP 240524P00290000 | P | May 24, 2024 | 290.0 | 49.15 | 52.75 |
| AXP 240524P00295000 | P | May 24, 2024 | 295.0 | 54.20 | 57.65 |
| AXP 240531C00120000 | C | May 31, 2024 | 120.0 | 117.75 | 121.50 |
| AXP 240531C00125000 | C | May 31, 2024 | 125.0 | 113.05 | 116.60 |
| AXP 240531C00130000 | C | May 31, 2024 | 130.0 | 107.95 | 111.20 |
| AXP 240531C00135000 | C | May 31, 2024 | 135.0 | 102.90 | 106.60 |
| AXP 240531C00140000 | C | May 31, 2024 | 140.0 | 98.60 | 101.65 |
| AXP 240531C00145000 | C | May 31, 2024 | 145.0 | 93.10 | 96.45 |
| AXP 240531C00150000 | C | May 31, 2024 | 150.0 | 87.95 | 91.70 |
| AXP 240531C00155000 | C | May 31, 2024 | 155.0 | 83.00 | 86.80 |
| AXP 240531C00160000 | C | May 31, 2024 | 160.0 | 78.10 | 81.80 |
| AXP 240531C00165000 | C | May 31, 2024 | 165.0 | 73.10 | 76.80 |
| AXP 240531C00170000 | C | May 31, 2024 | 170.0 | 68.90 | 71.85 |
| AXP 240531C00175000 | C | May 31, 2024 | 175.0 | 63.20 | 66.90 |
| AXP 240531C00180000 | C | May 31, 2024 | 180.0 | 58.35 | 61.95 |
| AXP 240531C00185000 | C | May 31, 2024 | 185.0 | 53.25 | 57.00 |
| AXP 240531C00190000 | C | May 31, 2024 | 190.0 | 48.35 | 51.70 |
| AXP 240531C00195000 | C | May 31, 2024 | 195.0 | 43.60 | 47.10 |
| AXP 240531C00200000 | C | May 31, 2024 | 200.0 | 38.45 | 42.20 |
| AXP 240531C00205000 | C | May 31, 2024 | 205.0 | 33.90 | 37.30 |
| AXP 240531C00210000 | C | May 31, 2024 | 210.0 | 29.10 | 32.35 |
| AXP 240531C00215000 | C | May 31, 2024 | 215.0 | 24.10 | 27.65 |
| AXP 240531C00220000 | C | May 31, 2024 | 220.0 | 21.10 | 22.05 |
| AXP 240531C00225000 | C | May 31, 2024 | 225.0 | 16.85 | 18.50 |
| AXP 240531C00230000 | C | May 31, 2024 | 230.0 | 12.75 | 14.00 |
| AXP 240531C00235000 | C | May 31, 2024 | 235.0 | 9.35 | 9.65 |
| AXP 240531C00240000 | C | May 31, 2024 | 240.0 | 6.40 | 6.70 |
| AXP 240531C00245000 | C | May 31, 2024 | 245.0 | 4.10 | 4.35 |
| AXP 240531C00250000 | C | May 31, 2024 | 250.0 | 2.47 | 2.69 |
| AXP 240531C00255000 | C | May 31, 2024 | 255.0 | 1.39 | 1.62 |
| AXP 240531C00260000 | C | May 31, 2024 | 260.0 | 0.78 | 0.95 |
| AXP 240531C00265000 | C | May 31, 2024 | 265.0 | 0.41 | 0.49 |
| AXP 240531C00270000 | C | May 31, 2024 | 270.0 | 0.22 | 0.34 |
| AXP 240531C00275000 | C | May 31, 2024 | 275.0 | 0.13 | 0.19 |
| AXP 240531C00280000 | C | May 31, 2024 | 280.0 | 0.07 | 0.13 |
| AXP 240531C00285000 | C | May 31, 2024 | 285.0 | 0.00 | 0.13 |
| AXP 240531C00290000 | C | May 31, 2024 | 290.0 | 0.00 | 0.58 |
| AXP 240531C00295000 | C | May 31, 2024 | 295.0 | 0.00 | 0.58 |
| AXP 240531P00120000 | P | May 31, 2024 | 120.0 | 0.00 | 1.27 |
| AXP 240531P00125000 | P | May 31, 2024 | 125.0 | 0.00 | 1.28 |
| AXP 240531P00130000 | P | May 31, 2024 | 130.0 | 0.00 | 1.28 |
| AXP 240531P00135000 | P | May 31, 2024 | 135.0 | 0.00 | 2.14 |
| AXP 240531P00140000 | P | May 31, 2024 | 140.0 | 0.00 | 2.15 |
| AXP 240531P00145000 | P | May 31, 2024 | 145.0 | 0.00 | 2.15 |
| AXP 240531P00150000 | P | May 31, 2024 | 150.0 | 0.00 | 2.16 |
| AXP 240531P00155000 | P | May 31, 2024 | 155.0 | 0.00 | 1.31 |
| AXP 240531P00160000 | P | May 31, 2024 | 160.0 | 0.00 | 1.96 |
| AXP 240531P00165000 | P | May 31, 2024 | 165.0 | 0.00 | 2.18 |
| AXP 240531P00170000 | P | May 31, 2024 | 170.0 | 0.00 | 2.19 |
| AXP 240531P00175000 | P | May 31, 2024 | 175.0 | 0.00 | 2.21 |
| AXP 240531P00180000 | P | May 31, 2024 | 180.0 | 0.04 | 0.65 |
| AXP 240531P00185000 | P | May 31, 2024 | 185.0 | 0.05 | 0.18 |
| AXP 240531P00190000 | P | May 31, 2024 | 190.0 | 0.08 | 0.17 |
| AXP 240531P00195000 | P | May 31, 2024 | 195.0 | 0.12 | 0.21 |
| AXP 240531P00200000 | P | May 31, 2024 | 200.0 | 0.21 | 0.28 |
| AXP 240531P00205000 | P | May 31, 2024 | 205.0 | 0.29 | 0.36 |
| AXP 240531P00210000 | P | May 31, 2024 | 210.0 | 0.39 | 0.53 |
| AXP 240531P00215000 | P | May 31, 2024 | 215.0 | 0.58 | 0.74 |
| AXP 240531P00220000 | P | May 31, 2024 | 220.0 | 0.96 | 1.11 |
| AXP 240531P00225000 | P | May 31, 2024 | 225.0 | 1.55 | 1.93 |
| AXP 240531P00230000 | P | May 31, 2024 | 230.0 | 2.49 | 2.67 |
| AXP 240531P00235000 | P | May 31, 2024 | 235.0 | 3.85 | 4.10 |
| AXP 240531P00240000 | P | May 31, 2024 | 240.0 | 5.85 | 6.15 |
| AXP 240531P00245000 | P | May 31, 2024 | 245.0 | 7.35 | 10.60 |
| AXP 240531P00250000 | P | May 31, 2024 | 250.0 | 11.65 | 13.70 |
| AXP 240531P00255000 | P | May 31, 2024 | 255.0 | 15.15 | 17.05 |
| AXP 240531P00260000 | P | May 31, 2024 | 260.0 | 19.60 | 22.70 |
| AXP 240531P00265000 | P | May 31, 2024 | 265.0 | 24.25 | 27.95 |
| AXP 240531P00270000 | P | May 31, 2024 | 270.0 | 28.65 | 33.00 |
| AXP 240531P00275000 | P | May 31, 2024 | 275.0 | 34.20 | 37.25 |
| AXP 240531P00280000 | P | May 31, 2024 | 280.0 | 39.60 | 42.90 |
| AXP 240531P00285000 | P | May 31, 2024 | 285.0 | 44.20 | 47.90 |
| AXP 240531P00290000 | P | May 31, 2024 | 290.0 | 49.15 | 52.95 |
| AXP 240531P00295000 | P | May 31, 2024 | 295.0 | 54.25 | 57.75 |
| AXP 240621C00070000 | C | Jun 21, 2024 | 70.0 | 167.75 | 171.45 |
| AXP 240621C00075000 | C | Jun 21, 2024 | 75.0 | 162.80 | 166.50 |
| AXP 240621C00080000 | C | Jun 21, 2024 | 80.0 | 157.80 | 161.55 |
| AXP 240621C00085000 | C | Jun 21, 2024 | 85.0 | 152.95 | 156.60 |
| AXP 240621C00090000 | C | Jun 21, 2024 | 90.0 | 148.00 | 151.65 |
| AXP 240621C00095000 | C | Jun 21, 2024 | 95.0 | 143.05 | 146.70 |
| AXP 240621C00100000 | C | Jun 21, 2024 | 100.0 | 138.10 | 141.75 |
| AXP 240621C00105000 | C | Jun 21, 2024 | 105.0 | 133.15 | 136.75 |
| AXP 240621C00110000 | C | Jun 21, 2024 | 110.0 | 128.40 | 131.85 |
| AXP 240621C00115000 | C | Jun 21, 2024 | 115.0 | 123.15 | 126.40 |
| AXP 240621C00120000 | C | Jun 21, 2024 | 120.0 | 118.45 | 121.95 |
| AXP 240621C00125000 | C | Jun 21, 2024 | 125.0 | 113.35 | 117.00 |
| AXP 240621C00130000 | C | Jun 21, 2024 | 130.0 | 108.65 | 111.80 |
| AXP 240621C00135000 | C | Jun 21, 2024 | 135.0 | 103.70 | 107.10 |
| AXP 240621C00140000 | C | Jun 21, 2024 | 140.0 | 98.45 | 102.15 |
| AXP 240621C00145000 | C | Jun 21, 2024 | 145.0 | 94.00 | 96.90 |
| AXP 240621C00150000 | C | Jun 21, 2024 | 150.0 | 88.75 | 92.30 |
| AXP 240621C00155000 | C | Jun 21, 2024 | 155.0 | 83.95 | 86.80 |
| AXP 240621C00160000 | C | Jun 21, 2024 | 160.0 | 78.60 | 82.40 |
| AXP 240621C00165000 | C | Jun 21, 2024 | 165.0 | 74.20 | 77.50 |
| AXP 240621C00170000 | C | Jun 21, 2024 | 170.0 | 69.10 | 72.00 |
| AXP 240621C00175000 | C | Jun 21, 2024 | 175.0 | 64.25 | 66.90 |
| AXP 240621C00180000 | C | Jun 21, 2024 | 180.0 | 59.50 | 62.25 |
| AXP 240621C00185000 | C | Jun 21, 2024 | 185.0 | 54.40 | 57.15 |
| AXP 240621C00190000 | C | Jun 21, 2024 | 190.0 | 50.10 | 52.35 |
| AXP 240621C00195000 | C | Jun 21, 2024 | 195.0 | 44.80 | 47.00 |
| AXP 240621C00200000 | C | Jun 21, 2024 | 200.0 | 40.35 | 42.15 |
| AXP 240621C00210000 | C | Jun 21, 2024 | 210.0 | 31.30 | 32.70 |
| AXP 240621C00220000 | C | Jun 21, 2024 | 220.0 | 22.70 | 23.75 |
| AXP 240621C00230000 | C | Jun 21, 2024 | 230.0 | 13.80 | 15.55 |
| AXP 240621C00240000 | C | Jun 21, 2024 | 240.0 | 7.75 | 8.80 |
| AXP 240621C00250000 | C | Jun 21, 2024 | 250.0 | 4.30 | 4.50 |
| AXP 240621C00260000 | C | Jun 21, 2024 | 260.0 | 1.94 | 2.04 |
| AXP 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.79 | 0.91 |
| AXP 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.33 | 0.39 |
| AXP 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.15 | 0.19 |
| AXP 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.07 | 0.11 |
| AXP 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.01 | 1.16 |
| AXP 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 1.14 |
| AXP 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 1.02 |
| AXP 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 1.16 |
| AXP 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 1.02 |
| AXP 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.01 | 0.11 |
| AXP 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 1.15 |
| AXP 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 1.27 |
| AXP 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.01 | 0.04 |
| AXP 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 1.87 |
| AXP 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 1.29 |
| AXP 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.15 |
| AXP 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.61 |
| AXP 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 1.31 |
| AXP 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.05 | 0.15 |
| AXP 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.05 | 1.31 |
| AXP 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.01 | 1.33 |
| AXP 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.01 | 1.34 |
| AXP 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.05 | 1.35 |
| AXP 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.10 | 1.36 |
| AXP 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.11 | 1.03 |
| AXP 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.11 | 0.28 |
| AXP 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.14 | 0.15 |
| AXP 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.16 | 0.18 |
| AXP 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.13 | 0.21 |
| AXP 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.21 | 0.25 |
| AXP 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.27 | 0.31 |
| AXP 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.34 | 0.39 |
| AXP 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.45 | 0.52 |
| AXP 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.87 | 0.97 |
| AXP 240621P00220000 | P | Jun 21, 2024 | 220.0 | 1.84 | 1.93 |
| AXP 240621P00230000 | P | Jun 21, 2024 | 230.0 | 3.85 | 3.95 |
| AXP 240621P00240000 | P | Jun 21, 2024 | 240.0 | 7.40 | 7.65 |
| AXP 240621P00250000 | P | Jun 21, 2024 | 250.0 | 13.25 | 13.55 |
| AXP 240621P00260000 | P | Jun 21, 2024 | 260.0 | 21.00 | 22.25 |
| AXP 240621P00270000 | P | Jun 21, 2024 | 270.0 | 29.60 | 32.65 |
| AXP 240621P00280000 | P | Jun 21, 2024 | 280.0 | 39.20 | 43.00 |
| AXP 240621P00290000 | P | Jun 21, 2024 | 290.0 | 50.10 | 52.45 |
| AXP 240621P00300000 | P | Jun 21, 2024 | 300.0 | 59.20 | 62.75 |
| AXP 240621P00310000 | P | Jun 21, 2024 | 310.0 | 69.15 | 72.90 |
| AXP 240621P00320000 | P | Jun 21, 2024 | 320.0 | 79.15 | 82.35 |
| AXP 240719C00085000 | C | Jul 19, 2024 | 85.0 | 153.00 | 156.75 |
| AXP 240719C00090000 | C | Jul 19, 2024 | 90.0 | 148.00 | 151.80 |
| AXP 240719C00095000 | C | Jul 19, 2024 | 95.0 | 143.25 | 146.85 |
| AXP 240719C00100000 | C | Jul 19, 2024 | 100.0 | 138.20 | 141.95 |
| AXP 240719C00105000 | C | Jul 19, 2024 | 105.0 | 133.45 | 137.00 |
| AXP 240719C00110000 | C | Jul 19, 2024 | 110.0 | 128.65 | 132.05 |
| AXP 240719C00115000 | C | Jul 19, 2024 | 115.0 | 123.40 | 127.10 |
| AXP 240719C00120000 | C | Jul 19, 2024 | 120.0 | 118.45 | 122.15 |
| AXP 240719C00125000 | C | Jul 19, 2024 | 125.0 | 113.55 | 117.25 |
| AXP 240719C00130000 | C | Jul 19, 2024 | 130.0 | 108.55 | 112.35 |
| AXP 240719C00135000 | C | Jul 19, 2024 | 135.0 | 104.25 | 107.40 |
| AXP 240719C00140000 | C | Jul 19, 2024 | 140.0 | 98.70 | 102.45 |
| AXP 240719C00145000 | C | Jul 19, 2024 | 145.0 | 94.10 | 97.55 |
| AXP 240719C00150000 | C | Jul 19, 2024 | 150.0 | 88.85 | 92.60 |
| AXP 240719C00155000 | C | Jul 19, 2024 | 155.0 | 84.25 | 87.65 |
| AXP 240719C00160000 | C | Jul 19, 2024 | 160.0 | 79.35 | 82.70 |
| AXP 240719C00165000 | C | Jul 19, 2024 | 165.0 | 74.65 | 77.40 |
| AXP 240719C00170000 | C | Jul 19, 2024 | 170.0 | 69.50 | 72.75 |
| AXP 240719C00175000 | C | Jul 19, 2024 | 175.0 | 64.80 | 67.65 |
| AXP 240719C00180000 | C | Jul 19, 2024 | 180.0 | 60.30 | 62.75 |
| AXP 240719C00185000 | C | Jul 19, 2024 | 185.0 | 55.40 | 57.85 |
| AXP 240719C00190000 | C | Jul 19, 2024 | 190.0 | 50.40 | 53.60 |
| AXP 240719C00195000 | C | Jul 19, 2024 | 195.0 | 45.40 | 47.90 |
| AXP 240719C00200000 | C | Jul 19, 2024 | 200.0 | 40.45 | 43.60 |
| AXP 240719C00210000 | C | Jul 19, 2024 | 210.0 | 32.15 | 33.80 |
| AXP 240719C00220000 | C | Jul 19, 2024 | 220.0 | 23.40 | 25.95 |
| AXP 240719C00230000 | C | Jul 19, 2024 | 230.0 | 16.75 | 17.85 |
| AXP 240719C00240000 | C | Jul 19, 2024 | 240.0 | 11.55 | 11.75 |
| AXP 240719C00250000 | C | Jul 19, 2024 | 250.0 | 7.05 | 7.20 |
| AXP 240719C00260000 | C | Jul 19, 2024 | 260.0 | 4.00 | 4.20 |
| AXP 240719C00270000 | C | Jul 19, 2024 | 270.0 | 2.18 | 2.38 |
| AXP 240719C00280000 | C | Jul 19, 2024 | 280.0 | 1.14 | 1.31 |
| AXP 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.62 | 0.70 |
| AXP 240719C00300000 | C | Jul 19, 2024 | 300.0 | 0.33 | 0.47 |
| AXP 240719C00310000 | C | Jul 19, 2024 | 310.0 | 0.19 | 0.26 |
| AXP 240719C00320000 | C | Jul 19, 2024 | 320.0 | 0.10 | 0.21 |
| AXP 240719C00330000 | C | Jul 19, 2024 | 330.0 | 0.04 | 1.36 |
| AXP 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 2.14 |
| AXP 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 2.15 |
| AXP 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 1.29 |
| AXP 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 1.04 |
| AXP 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 1.04 |
| AXP 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 0.15 |
| AXP 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 1.06 |
| AXP 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.01 | 0.15 |
| AXP 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.01 | 1.09 |
| AXP 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.01 | 1.15 |
| AXP 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.01 | 0.70 |
| AXP 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 0.92 |
| AXP 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.04 | 1.22 |
| AXP 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.15 | 1.09 |
| AXP 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.01 | 0.22 |
| AXP 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.19 | 0.25 |
| AXP 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.19 | 0.29 |
| AXP 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.23 | 0.39 |
| AXP 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.29 | 0.39 |
| AXP 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.37 | 0.48 |
| AXP 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.47 | 0.60 |
| AXP 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.61 | 0.73 |
| AXP 240719P00195000 | P | Jul 19, 2024 | 195.0 | 0.81 | 1.00 |
| AXP 240719P00200000 | P | Jul 19, 2024 | 200.0 | 1.13 | 1.19 |
| AXP 240719P00210000 | P | Jul 19, 2024 | 210.0 | 1.90 | 2.08 |
| AXP 240719P00220000 | P | Jul 19, 2024 | 220.0 | 3.45 | 3.65 |
| AXP 240719P00230000 | P | Jul 19, 2024 | 230.0 | 6.00 | 6.25 |
| AXP 240719P00240000 | P | Jul 19, 2024 | 240.0 | 9.90 | 10.15 |
| AXP 240719P00250000 | P | Jul 19, 2024 | 250.0 | 15.30 | 15.80 |
| AXP 240719P00260000 | P | Jul 19, 2024 | 260.0 | 21.60 | 23.05 |
| AXP 240719P00270000 | P | Jul 19, 2024 | 270.0 | 29.85 | 32.75 |
| AXP 240719P00280000 | P | Jul 19, 2024 | 280.0 | 40.10 | 42.40 |
| AXP 240719P00290000 | P | Jul 19, 2024 | 290.0 | 49.25 | 52.85 |
| AXP 240719P00300000 | P | Jul 19, 2024 | 300.0 | 59.20 | 62.60 |
| AXP 240719P00310000 | P | Jul 19, 2024 | 310.0 | 69.25 | 72.90 |
| AXP 240719P00320000 | P | Jul 19, 2024 | 320.0 | 79.00 | 83.35 |
| AXP 240719P00330000 | P | Jul 19, 2024 | 330.0 | 89.15 | 92.30 |
| AXP 240920C00075000 | C | Sep 20, 2024 | 75.0 | 163.15 | 166.95 |
| AXP 240920C00080000 | C | Sep 20, 2024 | 80.0 | 158.30 | 162.05 |
| AXP 240920C00085000 | C | Sep 20, 2024 | 85.0 | 153.70 | 157.15 |
| AXP 240920C00090000 | C | Sep 20, 2024 | 90.0 | 148.95 | 152.30 |
| AXP 240920C00095000 | C | Sep 20, 2024 | 95.0 | 143.65 | 147.40 |
| AXP 240920C00100000 | C | Sep 20, 2024 | 100.0 | 138.75 | 142.55 |
| AXP 240920C00105000 | C | Sep 20, 2024 | 105.0 | 134.00 | 137.65 |
| AXP 240920C00110000 | C | Sep 20, 2024 | 110.0 | 129.00 | 132.80 |
| AXP 240920C00115000 | C | Sep 20, 2024 | 115.0 | 124.15 | 127.95 |
| AXP 240920C00120000 | C | Sep 20, 2024 | 120.0 | 119.30 | 123.05 |
| AXP 240920C00125000 | C | Sep 20, 2024 | 125.0 | 114.80 | 118.20 |
| AXP 240920C00130000 | C | Sep 20, 2024 | 130.0 | 109.50 | 113.30 |
| AXP 240920C00135000 | C | Sep 20, 2024 | 135.0 | 105.15 | 108.45 |
| AXP 240920C00140000 | C | Sep 20, 2024 | 140.0 | 100.20 | 103.60 |
| AXP 240920C00145000 | C | Sep 20, 2024 | 145.0 | 95.40 | 98.25 |
| AXP 240920C00150000 | C | Sep 20, 2024 | 150.0 | 90.45 | 93.95 |
| AXP 240920C00155000 | C | Sep 20, 2024 | 155.0 | 85.40 | 89.10 |
| AXP 240920C00160000 | C | Sep 20, 2024 | 160.0 | 80.80 | 84.35 |
| AXP 240920C00165000 | C | Sep 20, 2024 | 165.0 | 75.80 | 79.60 |
| AXP 240920C00170000 | C | Sep 20, 2024 | 170.0 | 71.00 | 74.75 |
| AXP 240920C00175000 | C | Sep 20, 2024 | 175.0 | 66.70 | 70.10 |
| AXP 240920C00180000 | C | Sep 20, 2024 | 180.0 | 61.60 | 64.95 |
| AXP 240920C00185000 | C | Sep 20, 2024 | 185.0 | 57.85 | 59.95 |
| AXP 240920C00190000 | C | Sep 20, 2024 | 190.0 | 52.35 | 55.20 |
| AXP 240920C00195000 | C | Sep 20, 2024 | 195.0 | 48.15 | 51.05 |
| AXP 240920C00200000 | C | Sep 20, 2024 | 200.0 | 44.45 | 47.15 |
| AXP 240920C00210000 | C | Sep 20, 2024 | 210.0 | 36.40 | 37.85 |
| AXP 240920C00220000 | C | Sep 20, 2024 | 220.0 | 29.35 | 30.00 |
| AXP 240920C00230000 | C | Sep 20, 2024 | 230.0 | 22.45 | 23.00 |
| AXP 240920C00240000 | C | Sep 20, 2024 | 240.0 | 16.60 | 16.75 |
| AXP 240920C00250000 | C | Sep 20, 2024 | 250.0 | 11.80 | 11.95 |
| AXP 240920C00260000 | C | Sep 20, 2024 | 260.0 | 8.05 | 8.30 |
| AXP 240920C00270000 | C | Sep 20, 2024 | 270.0 | 5.35 | 5.55 |
| AXP 240920C00280000 | C | Sep 20, 2024 | 280.0 | 3.50 | 3.75 |
| AXP 240920C00290000 | C | Sep 20, 2024 | 290.0 | 2.06 | 2.49 |
| AXP 240920C00300000 | C | Sep 20, 2024 | 300.0 | 1.44 | 1.55 |
| AXP 240920C00310000 | C | Sep 20, 2024 | 310.0 | 0.94 | 1.06 |
| AXP 240920C00320000 | C | Sep 20, 2024 | 320.0 | 0.60 | 0.71 |
| AXP 240920C00330000 | C | Sep 20, 2024 | 330.0 | 0.38 | 0.49 |
| AXP 240920C00340000 | C | Sep 20, 2024 | 340.0 | 0.28 | 0.35 |
| AXP 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 2.14 |
| AXP 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 0.74 |
| AXP 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 0.94 |
| AXP 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 0.80 |
| AXP 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.00 | 0.55 |
| AXP 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.01 | 2.18 |
| AXP 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.00 | 2.18 |
| AXP 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.02 | 1.38 |
| AXP 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.03 | 0.30 |
| AXP 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.04 | 0.60 |
| AXP 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.05 | 1.40 |
| AXP 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.06 | 1.41 |
| AXP 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.07 | 1.52 |
| AXP 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.09 | 0.85 |
| AXP 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.21 | 0.29 |
| AXP 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.27 | 0.34 |
| AXP 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.33 | 0.41 |
| AXP 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.42 | 0.50 |
| AXP 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.52 | 0.60 |
| AXP 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.66 | 0.74 |
| AXP 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.83 | 0.91 |
| AXP 240920P00180000 | P | Sep 20, 2024 | 180.0 | 1.04 | 1.11 |
| AXP 240920P00185000 | P | Sep 20, 2024 | 185.0 | 1.30 | 1.39 |
| AXP 240920P00190000 | P | Sep 20, 2024 | 190.0 | 1.61 | 1.73 |
| AXP 240920P00195000 | P | Sep 20, 2024 | 195.0 | 2.01 | 2.21 |
| AXP 240920P00200000 | P | Sep 20, 2024 | 200.0 | 2.53 | 2.73 |
| AXP 240920P00210000 | P | Sep 20, 2024 | 210.0 | 3.90 | 4.20 |
| AXP 240920P00220000 | P | Sep 20, 2024 | 220.0 | 6.00 | 6.20 |
| AXP 240920P00230000 | P | Sep 20, 2024 | 230.0 | 9.00 | 9.15 |
| AXP 240920P00240000 | P | Sep 20, 2024 | 240.0 | 13.00 | 13.25 |
| AXP 240920P00250000 | P | Sep 20, 2024 | 250.0 | 18.25 | 18.50 |
| AXP 240920P00260000 | P | Sep 20, 2024 | 260.0 | 24.15 | 25.10 |
| AXP 240920P00270000 | P | Sep 20, 2024 | 270.0 | 31.95 | 32.80 |
| AXP 240920P00280000 | P | Sep 20, 2024 | 280.0 | 39.55 | 42.95 |
| AXP 240920P00290000 | P | Sep 20, 2024 | 290.0 | 49.15 | 53.00 |
| AXP 240920P00300000 | P | Sep 20, 2024 | 300.0 | 59.20 | 62.90 |
| AXP 240920P00310000 | P | Sep 20, 2024 | 310.0 | 69.15 | 72.15 |
| AXP 240920P00320000 | P | Sep 20, 2024 | 320.0 | 79.15 | 82.95 |
| AXP 240920P00330000 | P | Sep 20, 2024 | 330.0 | 89.25 | 92.75 |
| AXP 240920P00340000 | P | Sep 20, 2024 | 340.0 | 99.15 | 102.90 |
| AXP 241018C00095000 | C | Oct 18, 2024 | 95.0 | 143.85 | 147.60 |
| AXP 241018C00100000 | C | Oct 18, 2024 | 100.0 | 139.35 | 142.40 |
| AXP 241018C00105000 | C | Oct 18, 2024 | 105.0 | 134.15 | 137.90 |
| AXP 241018C00110000 | C | Oct 18, 2024 | 110.0 | 129.35 | 133.05 |
| AXP 241018C00115000 | C | Oct 18, 2024 | 115.0 | 124.40 | 128.20 |
| AXP 241018C00120000 | C | Oct 18, 2024 | 120.0 | 120.00 | 122.95 |
| AXP 241018C00125000 | C | Oct 18, 2024 | 125.0 | 114.75 | 118.50 |
| AXP 241018C00130000 | C | Oct 18, 2024 | 130.0 | 110.00 | 113.65 |
| AXP 241018C00135000 | C | Oct 18, 2024 | 135.0 | 105.15 | 109.00 |
| AXP 241018C00140000 | C | Oct 18, 2024 | 140.0 | 100.25 | 104.00 |
| AXP 241018C00145000 | C | Oct 18, 2024 | 145.0 | 95.15 | 99.65 |
| AXP 241018C00150000 | C | Oct 18, 2024 | 150.0 | 90.90 | 94.40 |
| AXP 241018C00155000 | C | Oct 18, 2024 | 155.0 | 86.15 | 89.60 |
| AXP 241018C00160000 | C | Oct 18, 2024 | 160.0 | 81.40 | 84.85 |
| AXP 241018C00165000 | C | Oct 18, 2024 | 165.0 | 76.45 | 80.15 |
| AXP 241018C00170000 | C | Oct 18, 2024 | 170.0 | 71.90 | 75.40 |
| AXP 241018C00175000 | C | Oct 18, 2024 | 175.0 | 67.35 | 70.40 |
| AXP 241018C00180000 | C | Oct 18, 2024 | 180.0 | 62.95 | 65.70 |
| AXP 241018C00185000 | C | Oct 18, 2024 | 185.0 | 58.25 | 61.40 |
| AXP 241018C00190000 | C | Oct 18, 2024 | 190.0 | 53.75 | 56.90 |
| AXP 241018C00195000 | C | Oct 18, 2024 | 195.0 | 50.65 | 52.15 |
| AXP 241018C00200000 | C | Oct 18, 2024 | 200.0 | 45.30 | 47.60 |
| AXP 241018C00210000 | C | Oct 18, 2024 | 210.0 | 37.05 | 39.10 |
| AXP 241018C00220000 | C | Oct 18, 2024 | 220.0 | 30.75 | 32.15 |
| AXP 241018C00230000 | C | Oct 18, 2024 | 230.0 | 24.40 | 24.90 |
| AXP 241018C00240000 | C | Oct 18, 2024 | 240.0 | 17.70 | 19.00 |
| AXP 241018C00250000 | C | Oct 18, 2024 | 250.0 | 13.85 | 14.20 |
| AXP 241018C00260000 | C | Oct 18, 2024 | 260.0 | 10.00 | 10.30 |
| AXP 241018C00270000 | C | Oct 18, 2024 | 270.0 | 7.05 | 7.40 |
| AXP 241018C00280000 | C | Oct 18, 2024 | 280.0 | 4.90 | 5.20 |
| AXP 241018C00290000 | C | Oct 18, 2024 | 290.0 | 3.35 | 3.70 |
| AXP 241018C00300000 | C | Oct 18, 2024 | 300.0 | 2.31 | 2.40 |
| AXP 241018C00310000 | C | Oct 18, 2024 | 310.0 | 1.56 | 1.80 |
| AXP 241018C00320000 | C | Oct 18, 2024 | 320.0 | 0.66 | 1.28 |
| AXP 241018C00330000 | C | Oct 18, 2024 | 330.0 | 0.73 | 0.85 |
| AXP 241018C00340000 | C | Oct 18, 2024 | 340.0 | 0.48 | 0.65 |
| AXP 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.02 | 1.13 |
| AXP 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.01 | 1.17 |
| AXP 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.06 | 1.18 |
| AXP 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.07 | 1.61 |
| AXP 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.08 | 1.40 |
| AXP 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.09 | 1.88 |
| AXP 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.11 | 1.30 |
| AXP 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.19 | 0.34 |
| AXP 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.24 | 0.38 |
| AXP 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.29 | 0.44 |
| AXP 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.38 | 0.50 |
| AXP 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.50 | 0.58 |
| AXP 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.60 | 0.69 |
| AXP 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.72 | 0.82 |
| AXP 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.86 | 0.98 |
| AXP 241018P00170000 | P | Oct 18, 2024 | 170.0 | 1.05 | 1.18 |
| AXP 241018P00175000 | P | Oct 18, 2024 | 175.0 | 1.30 | 1.40 |
| AXP 241018P00180000 | P | Oct 18, 2024 | 180.0 | 1.57 | 1.70 |
| AXP 241018P00185000 | P | Oct 18, 2024 | 185.0 | 1.93 | 2.06 |
| AXP 241018P00190000 | P | Oct 18, 2024 | 190.0 | 2.35 | 2.49 |
| AXP 241018P00195000 | P | Oct 18, 2024 | 195.0 | 2.89 | 3.05 |
| AXP 241018P00200000 | P | Oct 18, 2024 | 200.0 | 3.50 | 3.70 |
| AXP 241018P00210000 | P | Oct 18, 2024 | 210.0 | 5.15 | 5.35 |
| AXP 241018P00220000 | P | Oct 18, 2024 | 220.0 | 7.30 | 7.70 |
| AXP 241018P00230000 | P | Oct 18, 2024 | 230.0 | 10.40 | 10.80 |
| AXP 241018P00240000 | P | Oct 18, 2024 | 240.0 | 14.65 | 15.00 |
| AXP 241018P00250000 | P | Oct 18, 2024 | 250.0 | 19.70 | 20.00 |
| AXP 241018P00260000 | P | Oct 18, 2024 | 260.0 | 25.85 | 26.90 |
| AXP 241018P00270000 | P | Oct 18, 2024 | 270.0 | 32.75 | 34.65 |
| AXP 241018P00280000 | P | Oct 18, 2024 | 280.0 | 40.95 | 42.10 |
| AXP 241018P00290000 | P | Oct 18, 2024 | 290.0 | 49.25 | 52.80 |
| AXP 241018P00300000 | P | Oct 18, 2024 | 300.0 | 59.20 | 63.00 |
| AXP 241018P00310000 | P | Oct 18, 2024 | 310.0 | 68.50 | 73.00 |
| AXP 241018P00320000 | P | Oct 18, 2024 | 320.0 | 79.30 | 82.45 |
| AXP 241018P00330000 | P | Oct 18, 2024 | 330.0 | 89.35 | 92.80 |
| AXP 241018P00340000 | P | Oct 18, 2024 | 340.0 | 99.70 | 102.95 |
| AXP 241115C00095000 | C | Nov 15, 2024 | 95.0 | 144.25 | 147.65 |
| AXP 241115C00100000 | C | Nov 15, 2024 | 100.0 | 139.40 | 142.45 |
| AXP 241115C00105000 | C | Nov 15, 2024 | 105.0 | 134.85 | 138.00 |
| AXP 241115C00110000 | C | Nov 15, 2024 | 110.0 | 129.55 | 133.20 |
| AXP 241115C00115000 | C | Nov 15, 2024 | 115.0 | 124.60 | 128.40 |
| AXP 241115C00120000 | C | Nov 15, 2024 | 120.0 | 119.75 | 123.55 |
| AXP 241115C00125000 | C | Nov 15, 2024 | 125.0 | 115.10 | 118.75 |
| AXP 241115C00130000 | C | Nov 15, 2024 | 130.0 | 110.75 | 113.95 |
| AXP 241115C00135000 | C | Nov 15, 2024 | 135.0 | 105.40 | 109.00 |
| AXP 241115C00140000 | C | Nov 15, 2024 | 140.0 | 101.00 | 104.35 |
| AXP 241115C00145000 | C | Nov 15, 2024 | 145.0 | 96.25 | 99.55 |
| AXP 241115C00150000 | C | Nov 15, 2024 | 150.0 | 91.20 | 94.95 |
| AXP 241115C00155000 | C | Nov 15, 2024 | 155.0 | 86.50 | 90.25 |
| AXP 241115C00160000 | C | Nov 15, 2024 | 160.0 | 81.95 | 85.60 |
| AXP 241115C00165000 | C | Nov 15, 2024 | 165.0 | 77.25 | 80.90 |
| AXP 241115C00170000 | C | Nov 15, 2024 | 170.0 | 73.00 | 76.30 |
| AXP 241115C00175000 | C | Nov 15, 2024 | 175.0 | 68.35 | 71.75 |
| AXP 241115C00180000 | C | Nov 15, 2024 | 180.0 | 63.85 | 67.35 |
| AXP 241115C00185000 | C | Nov 15, 2024 | 185.0 | 59.50 | 62.85 |
| AXP 241115C00190000 | C | Nov 15, 2024 | 190.0 | 56.00 | 57.40 |
| AXP 241115C00195000 | C | Nov 15, 2024 | 195.0 | 51.70 | 53.90 |
| AXP 241115C00200000 | C | Nov 15, 2024 | 200.0 | 47.10 | 49.30 |
| AXP 241115C00210000 | C | Nov 15, 2024 | 210.0 | 39.55 | 41.30 |
| AXP 241115C00220000 | C | Nov 15, 2024 | 220.0 | 32.30 | 34.45 |
| AXP 241115C00230000 | C | Nov 15, 2024 | 230.0 | 26.25 | 27.45 |
| AXP 241115C00240000 | C | Nov 15, 2024 | 240.0 | 20.60 | 21.80 |
| AXP 241115C00250000 | C | Nov 15, 2024 | 250.0 | 16.00 | 16.35 |
| AXP 241115C00260000 | C | Nov 15, 2024 | 260.0 | 12.05 | 12.35 |
| AXP 241115C00270000 | C | Nov 15, 2024 | 270.0 | 8.90 | 9.20 |
| AXP 241115C00280000 | C | Nov 15, 2024 | 280.0 | 6.55 | 6.90 |
| AXP 241115C00290000 | C | Nov 15, 2024 | 290.0 | 4.75 | 5.05 |
| AXP 241115C00300000 | C | Nov 15, 2024 | 300.0 | 3.45 | 3.80 |
| AXP 241115C00310000 | C | Nov 15, 2024 | 310.0 | 2.54 | 2.61 |
| AXP 241115C00320000 | C | Nov 15, 2024 | 320.0 | 1.82 | 2.27 |
| AXP 241115C00330000 | C | Nov 15, 2024 | 330.0 | 1.12 | 1.57 |
| AXP 241115C00340000 | C | Nov 15, 2024 | 340.0 | 0.92 | 1.13 |
| AXP 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 0.99 |
| AXP 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 1.05 |
| AXP 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.00 | 1.14 |
| AXP 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.00 | 1.46 |
| AXP 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.00 | 1.54 |
| AXP 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.19 | 0.34 |
| AXP 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.23 | 0.40 |
| AXP 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.29 | 0.53 |
| AXP 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.35 | 0.59 |
| AXP 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.42 | 0.59 |
| AXP 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.59 | 0.68 |
| AXP 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.70 | 0.81 |
| AXP 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.84 | 1.03 |
| AXP 241115P00160000 | P | Nov 15, 2024 | 160.0 | 0.99 | 1.20 |
| AXP 241115P00165000 | P | Nov 15, 2024 | 165.0 | 1.21 | 1.41 |
| AXP 241115P00170000 | P | Nov 15, 2024 | 170.0 | 1.44 | 1.69 |
| AXP 241115P00175000 | P | Nov 15, 2024 | 175.0 | 1.75 | 1.98 |
| AXP 241115P00180000 | P | Nov 15, 2024 | 180.0 | 2.02 | 2.28 |
| AXP 241115P00185000 | P | Nov 15, 2024 | 185.0 | 2.46 | 2.73 |
| AXP 241115P00190000 | P | Nov 15, 2024 | 190.0 | 3.05 | 3.30 |
| AXP 241115P00195000 | P | Nov 15, 2024 | 195.0 | 3.60 | 4.00 |
| AXP 241115P00200000 | P | Nov 15, 2024 | 200.0 | 4.40 | 4.80 |
| AXP 241115P00210000 | P | Nov 15, 2024 | 210.0 | 6.15 | 6.50 |
| AXP 241115P00220000 | P | Nov 15, 2024 | 220.0 | 8.60 | 9.10 |
| AXP 241115P00230000 | P | Nov 15, 2024 | 230.0 | 11.90 | 12.20 |
| AXP 241115P00240000 | P | Nov 15, 2024 | 240.0 | 15.90 | 16.35 |
| AXP 241115P00250000 | P | Nov 15, 2024 | 250.0 | 20.95 | 21.40 |
| AXP 241115P00260000 | P | Nov 15, 2024 | 260.0 | 26.90 | 27.85 |
| AXP 241115P00270000 | P | Nov 15, 2024 | 270.0 | 33.30 | 35.10 |
| AXP 241115P00280000 | P | Nov 15, 2024 | 280.0 | 41.65 | 42.85 |
| AXP 241115P00290000 | P | Nov 15, 2024 | 290.0 | 49.70 | 52.95 |
| AXP 241115P00300000 | P | Nov 15, 2024 | 300.0 | 59.05 | 63.00 |
| AXP 241115P00310000 | P | Nov 15, 2024 | 310.0 | 69.90 | 72.75 |
| AXP 241115P00320000 | P | Nov 15, 2024 | 320.0 | 79.20 | 82.80 |
| AXP 241115P00330000 | P | Nov 15, 2024 | 330.0 | 89.15 | 92.05 |
| AXP 241115P00340000 | P | Nov 15, 2024 | 340.0 | 99.20 | 102.95 |
| AXP 241220C00095000 | C | Dec 20, 2024 | 95.0 | 144.10 | 148.70 |
| AXP 241220C00100000 | C | Dec 20, 2024 | 100.0 | 139.65 | 143.40 |
| AXP 241220C00105000 | C | Dec 20, 2024 | 105.0 | 134.90 | 138.65 |
| AXP 241220C00110000 | C | Dec 20, 2024 | 110.0 | 130.65 | 133.80 |
| AXP 241220C00115000 | C | Dec 20, 2024 | 115.0 | 125.25 | 129.05 |
| AXP 241220C00120000 | C | Dec 20, 2024 | 120.0 | 121.00 | 123.90 |
| AXP 241220C00125000 | C | Dec 20, 2024 | 125.0 | 115.80 | 119.50 |
| AXP 241220C00130000 | C | Dec 20, 2024 | 130.0 | 111.00 | 115.25 |
| AXP 241220C00135000 | C | Dec 20, 2024 | 135.0 | 106.75 | 110.05 |
| AXP 241220C00140000 | C | Dec 20, 2024 | 140.0 | 101.50 | 105.30 |
| AXP 241220C00145000 | C | Dec 20, 2024 | 145.0 | 97.15 | 100.30 |
| AXP 241220C00150000 | C | Dec 20, 2024 | 150.0 | 92.45 | 95.90 |
| AXP 241220C00155000 | C | Dec 20, 2024 | 155.0 | 87.70 | 91.30 |
| AXP 241220C00160000 | C | Dec 20, 2024 | 160.0 | 82.80 | 86.65 |
| AXP 241220C00165000 | C | Dec 20, 2024 | 165.0 | 78.65 | 81.80 |
| AXP 241220C00170000 | C | Dec 20, 2024 | 170.0 | 74.35 | 76.55 |
| AXP 241220C00175000 | C | Dec 20, 2024 | 175.0 | 69.75 | 72.10 |
| AXP 241220C00180000 | C | Dec 20, 2024 | 180.0 | 65.40 | 68.60 |
| AXP 241220C00185000 | C | Dec 20, 2024 | 185.0 | 61.40 | 64.05 |
| AXP 241220C00190000 | C | Dec 20, 2024 | 190.0 | 57.25 | 60.00 |
| AXP 241220C00195000 | C | Dec 20, 2024 | 195.0 | 53.25 | 54.80 |
| AXP 241220C00200000 | C | Dec 20, 2024 | 200.0 | 49.70 | 51.65 |
| AXP 241220C00210000 | C | Dec 20, 2024 | 210.0 | 41.50 | 43.90 |
| AXP 241220C00220000 | C | Dec 20, 2024 | 220.0 | 34.95 | 36.10 |
| AXP 241220C00230000 | C | Dec 20, 2024 | 230.0 | 28.60 | 29.30 |
| AXP 241220C00240000 | C | Dec 20, 2024 | 240.0 | 22.60 | 23.55 |
| AXP 241220C00250000 | C | Dec 20, 2024 | 250.0 | 18.05 | 18.50 |
| AXP 241220C00260000 | C | Dec 20, 2024 | 260.0 | 13.95 | 14.45 |
| AXP 241220C00270000 | C | Dec 20, 2024 | 270.0 | 8.70 | 11.10 |
| AXP 241220C00280000 | C | Dec 20, 2024 | 280.0 | 8.10 | 8.50 |
| AXP 241220C00290000 | C | Dec 20, 2024 | 290.0 | 6.10 | 6.45 |
| AXP 241220C00300000 | C | Dec 20, 2024 | 300.0 | 4.40 | 4.75 |
| AXP 241220C00310000 | C | Dec 20, 2024 | 310.0 | 3.25 | 3.65 |
| AXP 241220C00320000 | C | Dec 20, 2024 | 320.0 | 2.37 | 2.80 |
| AXP 241220C00330000 | C | Dec 20, 2024 | 330.0 | 1.87 | 2.12 |
| AXP 241220C00340000 | C | Dec 20, 2024 | 340.0 | 1.33 | 1.61 |
| AXP 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.00 | 1.75 |
| AXP 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.10 | 0.33 |
| AXP 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 1.37 |
| AXP 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 2.12 |
| AXP 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.13 | 0.37 |
| AXP 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.21 | 0.37 |
| AXP 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.26 | 0.43 |
| AXP 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.33 | 0.59 |
| AXP 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.40 | 0.59 |
| AXP 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.57 | 0.69 |
| AXP 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.69 | 0.74 |
| AXP 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.82 | 0.94 |
| AXP 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.97 | 1.19 |
| AXP 241220P00160000 | P | Dec 20, 2024 | 160.0 | 1.17 | 1.40 |
| AXP 241220P00165000 | P | Dec 20, 2024 | 165.0 | 1.33 | 1.64 |
| AXP 241220P00170000 | P | Dec 20, 2024 | 170.0 | 1.63 | 1.96 |
| AXP 241220P00175000 | P | Dec 20, 2024 | 175.0 | 1.99 | 2.33 |
| AXP 241220P00180000 | P | Dec 20, 2024 | 180.0 | 2.42 | 2.79 |
| AXP 241220P00185000 | P | Dec 20, 2024 | 185.0 | 2.94 | 3.30 |
| AXP 241220P00190000 | P | Dec 20, 2024 | 190.0 | 3.50 | 3.90 |
| AXP 241220P00195000 | P | Dec 20, 2024 | 195.0 | 4.35 | 4.65 |
| AXP 241220P00200000 | P | Dec 20, 2024 | 200.0 | 5.10 | 5.50 |
| AXP 241220P00210000 | P | Dec 20, 2024 | 210.0 | 7.00 | 7.50 |
| AXP 241220P00220000 | P | Dec 20, 2024 | 220.0 | 9.70 | 10.15 |
| AXP 241220P00230000 | P | Dec 20, 2024 | 230.0 | 12.90 | 13.40 |
| AXP 241220P00240000 | P | Dec 20, 2024 | 240.0 | 17.05 | 17.45 |
| AXP 241220P00250000 | P | Dec 20, 2024 | 250.0 | 21.95 | 22.50 |
| AXP 241220P00260000 | P | Dec 20, 2024 | 260.0 | 26.75 | 28.45 |
| AXP 241220P00270000 | P | Dec 20, 2024 | 270.0 | 34.65 | 35.45 |
| AXP 241220P00280000 | P | Dec 20, 2024 | 280.0 | 42.40 | 43.95 |
| AXP 241220P00290000 | P | Dec 20, 2024 | 290.0 | 50.85 | 52.75 |
| AXP 241220P00300000 | P | Dec 20, 2024 | 300.0 | 59.10 | 63.35 |
| AXP 241220P00310000 | P | Dec 20, 2024 | 310.0 | 69.20 | 72.70 |
| AXP 241220P00320000 | P | Dec 20, 2024 | 320.0 | 79.10 | 82.85 |
| AXP 241220P00330000 | P | Dec 20, 2024 | 330.0 | 89.00 | 93.00 |
| AXP 241220P00340000 | P | Dec 20, 2024 | 340.0 | 99.15 | 102.95 |
| AXP 250117C00070000 | C | Jan 17, 2025 | 70.0 | 168.65 | 172.45 |
| AXP 250117C00075000 | C | Jan 17, 2025 | 75.0 | 164.05 | 167.20 |
| AXP 250117C00080000 | C | Jan 17, 2025 | 80.0 | 159.10 | 162.80 |
| AXP 250117C00085000 | C | Jan 17, 2025 | 85.0 | 154.20 | 158.30 |
| AXP 250117C00090000 | C | Jan 17, 2025 | 90.0 | 149.50 | 153.50 |
| AXP 250117C00095000 | C | Jan 17, 2025 | 95.0 | 144.75 | 148.40 |
| AXP 250117C00100000 | C | Jan 17, 2025 | 100.0 | 139.80 | 143.60 |
| AXP 250117C00105000 | C | Jan 17, 2025 | 105.0 | 135.25 | 138.30 |
| AXP 250117C00110000 | C | Jan 17, 2025 | 110.0 | 130.40 | 134.10 |
| AXP 250117C00115000 | C | Jan 17, 2025 | 115.0 | 125.60 | 129.35 |
| AXP 250117C00120000 | C | Jan 17, 2025 | 120.0 | 121.00 | 124.60 |
| AXP 250117C00125000 | C | Jan 17, 2025 | 125.0 | 116.45 | 119.85 |
| AXP 250117C00130000 | C | Jan 17, 2025 | 130.0 | 111.45 | 115.15 |
| AXP 250117C00135000 | C | Jan 17, 2025 | 135.0 | 106.35 | 111.00 |
| AXP 250117C00140000 | C | Jan 17, 2025 | 140.0 | 102.05 | 105.75 |
| AXP 250117C00145000 | C | Jan 17, 2025 | 145.0 | 97.40 | 101.05 |
| AXP 250117C00150000 | C | Jan 17, 2025 | 150.0 | 92.85 | 96.40 |
| AXP 250117C00155000 | C | Jan 17, 2025 | 155.0 | 88.00 | 92.00 |
| AXP 250117C00160000 | C | Jan 17, 2025 | 160.0 | 83.70 | 87.15 |
| AXP 250117C00165000 | C | Jan 17, 2025 | 165.0 | 78.60 | 82.65 |
| AXP 250117C00170000 | C | Jan 17, 2025 | 170.0 | 74.75 | 78.10 |
| AXP 250117C00175000 | C | Jan 17, 2025 | 175.0 | 70.25 | 72.95 |
| AXP 250117C00180000 | C | Jan 17, 2025 | 180.0 | 66.80 | 69.10 |
| AXP 250117C00185000 | C | Jan 17, 2025 | 185.0 | 62.45 | 64.10 |
| AXP 250117C00190000 | C | Jan 17, 2025 | 190.0 | 58.70 | 59.85 |
| AXP 250117C00195000 | C | Jan 17, 2025 | 195.0 | 54.45 | 55.95 |
| AXP 250117C00200000 | C | Jan 17, 2025 | 200.0 | 50.55 | 53.60 |
| AXP 250117C00210000 | C | Jan 17, 2025 | 210.0 | 43.00 | 46.00 |
| AXP 250117C00220000 | C | Jan 17, 2025 | 220.0 | 36.10 | 37.35 |
| AXP 250117C00230000 | C | Jan 17, 2025 | 230.0 | 30.05 | 30.90 |
| AXP 250117C00240000 | C | Jan 17, 2025 | 240.0 | 24.45 | 24.95 |
| AXP 250117C00250000 | C | Jan 17, 2025 | 250.0 | 19.55 | 19.95 |
| AXP 250117C00260000 | C | Jan 17, 2025 | 260.0 | 15.25 | 15.80 |
| AXP 250117C00270000 | C | Jan 17, 2025 | 270.0 | 12.00 | 12.45 |
| AXP 250117C00280000 | C | Jan 17, 2025 | 280.0 | 9.20 | 9.70 |
| AXP 250117C00290000 | C | Jan 17, 2025 | 290.0 | 7.15 | 7.50 |
| AXP 250117C00300000 | C | Jan 17, 2025 | 300.0 | 5.45 | 5.85 |
| AXP 250117C00310000 | C | Jan 17, 2025 | 310.0 | 4.15 | 4.45 |
| AXP 250117C00320000 | C | Jan 17, 2025 | 320.0 | 2.98 | 3.40 |
| AXP 250117C00330000 | C | Jan 17, 2025 | 330.0 | 2.23 | 2.66 |
| AXP 250117C00340000 | C | Jan 17, 2025 | 340.0 | 1.70 | 2.06 |
| AXP 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.02 | 0.78 |
| AXP 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.05 | 0.90 |
| AXP 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.03 | 1.25 |
| AXP 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.10 | 0.30 |
| AXP 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.10 | 1.15 |
| AXP 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.07 | 1.39 |
| AXP 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.08 | 0.33 |
| AXP 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.10 | 0.39 |
| AXP 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.29 | 0.80 |
| AXP 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.25 | 0.47 |
| AXP 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.26 | 0.73 |
| AXP 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.33 | 0.61 |
| AXP 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.51 | 0.62 |
| AXP 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.61 | 0.80 |
| AXP 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.73 | 0.93 |
| AXP 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.88 | 1.08 |
| AXP 250117P00150000 | P | Jan 17, 2025 | 150.0 | 1.05 | 1.27 |
| AXP 250117P00155000 | P | Jan 17, 2025 | 155.0 | 1.26 | 1.48 |
| AXP 250117P00160000 | P | Jan 17, 2025 | 160.0 | 1.55 | 1.74 |
| AXP 250117P00165000 | P | Jan 17, 2025 | 165.0 | 1.84 | 2.05 |
| AXP 250117P00170000 | P | Jan 17, 2025 | 170.0 | 2.03 | 2.41 |
| AXP 250117P00175000 | P | Jan 17, 2025 | 175.0 | 2.59 | 2.83 |
| AXP 250117P00180000 | P | Jan 17, 2025 | 180.0 | 3.05 | 3.25 |
| AXP 250117P00185000 | P | Jan 17, 2025 | 185.0 | 3.65 | 3.90 |
| AXP 250117P00190000 | P | Jan 17, 2025 | 190.0 | 4.25 | 4.45 |
| AXP 250117P00195000 | P | Jan 17, 2025 | 195.0 | 4.85 | 5.30 |
| AXP 250117P00200000 | P | Jan 17, 2025 | 200.0 | 5.90 | 6.20 |
| AXP 250117P00210000 | P | Jan 17, 2025 | 210.0 | 8.00 | 8.35 |
| AXP 250117P00220000 | P | Jan 17, 2025 | 220.0 | 10.70 | 11.05 |
| AXP 250117P00230000 | P | Jan 17, 2025 | 230.0 | 14.00 | 14.35 |
| AXP 250117P00240000 | P | Jan 17, 2025 | 240.0 | 18.10 | 18.50 |
| AXP 250117P00250000 | P | Jan 17, 2025 | 250.0 | 22.85 | 24.50 |
| AXP 250117P00260000 | P | Jan 17, 2025 | 260.0 | 28.85 | 29.50 |
| AXP 250117P00270000 | P | Jan 17, 2025 | 270.0 | 35.30 | 36.60 |
| AXP 250117P00280000 | P | Jan 17, 2025 | 280.0 | 42.75 | 43.95 |
| AXP 250117P00290000 | P | Jan 17, 2025 | 290.0 | 51.15 | 52.20 |
| AXP 250117P00300000 | P | Jan 17, 2025 | 300.0 | 59.45 | 62.75 |
| AXP 250117P00310000 | P | Jan 17, 2025 | 310.0 | 69.20 | 73.05 |
| AXP 250117P00320000 | P | Jan 17, 2025 | 320.0 | 79.15 | 82.80 |
| AXP 250117P00330000 | P | Jan 17, 2025 | 330.0 | 89.50 | 92.65 |
| AXP 250117P00340000 | P | Jan 17, 2025 | 340.0 | 99.15 | 102.65 |
| AXP 250321C00110000 | C | Mar 21, 2025 | 110.0 | 131.10 | 135.00 |
| AXP 250321C00115000 | C | Mar 21, 2025 | 115.0 | 126.25 | 129.90 |
| AXP 250321C00120000 | C | Mar 21, 2025 | 120.0 | 121.85 | 125.35 |
| AXP 250321C00125000 | C | Mar 21, 2025 | 125.0 | 117.00 | 120.80 |
| AXP 250321C00130000 | C | Mar 21, 2025 | 130.0 | 112.05 | 116.10 |
| AXP 250321C00135000 | C | Mar 21, 2025 | 135.0 | 107.90 | 111.55 |
| AXP 250321C00140000 | C | Mar 21, 2025 | 140.0 | 103.10 | 106.95 |
| AXP 250321C00145000 | C | Mar 21, 2025 | 145.0 | 98.55 | 102.45 |
| AXP 250321C00150000 | C | Mar 21, 2025 | 150.0 | 94.25 | 98.05 |
| AXP 250321C00155000 | C | Mar 21, 2025 | 155.0 | 89.95 | 93.30 |
| AXP 250321C00160000 | C | Mar 21, 2025 | 160.0 | 85.40 | 88.95 |
| AXP 250321C00165000 | C | Mar 21, 2025 | 165.0 | 80.85 | 84.80 |
| AXP 250321C00170000 | C | Mar 21, 2025 | 170.0 | 77.35 | 79.60 |
| AXP 250321C00175000 | C | Mar 21, 2025 | 175.0 | 72.65 | 76.05 |
| AXP 250321C00180000 | C | Mar 21, 2025 | 180.0 | 69.35 | 71.15 |
| AXP 250321C00185000 | C | Mar 21, 2025 | 185.0 | 65.10 | 66.70 |
| AXP 250321C00190000 | C | Mar 21, 2025 | 190.0 | 61.30 | 62.90 |
| AXP 250321C00195000 | C | Mar 21, 2025 | 195.0 | 57.25 | 59.70 |
| AXP 250321C00200000 | C | Mar 21, 2025 | 200.0 | 53.55 | 56.45 |
| AXP 250321C00210000 | C | Mar 21, 2025 | 210.0 | 46.10 | 47.75 |
| AXP 250321C00220000 | C | Mar 21, 2025 | 220.0 | 38.75 | 40.45 |
| AXP 250321C00230000 | C | Mar 21, 2025 | 230.0 | 33.25 | 34.45 |
| AXP 250321C00240000 | C | Mar 21, 2025 | 240.0 | 27.35 | 29.30 |
| AXP 250321C00250000 | C | Mar 21, 2025 | 250.0 | 22.75 | 23.40 |
| AXP 250321C00260000 | C | Mar 21, 2025 | 260.0 | 18.65 | 19.20 |
| AXP 250321C00270000 | C | Mar 21, 2025 | 270.0 | 14.85 | 15.60 |
| AXP 250321C00280000 | C | Mar 21, 2025 | 280.0 | 11.90 | 13.55 |
| AXP 250321C00290000 | C | Mar 21, 2025 | 290.0 | 9.55 | 10.10 |
| AXP 250321C00300000 | C | Mar 21, 2025 | 300.0 | 6.75 | 8.05 |
| AXP 250321C00310000 | C | Mar 21, 2025 | 310.0 | 5.35 | 6.40 |
| AXP 250321C00320000 | C | Mar 21, 2025 | 320.0 | 4.05 | 5.05 |
| AXP 250321C00330000 | C | Mar 21, 2025 | 330.0 | 2.80 | 3.95 |
| AXP 250321C00340000 | C | Mar 21, 2025 | 340.0 | 2.71 | 3.20 |
| AXP 250321P00110000 | P | Mar 21, 2025 | 110.0 | 0.00 | 2.42 |
| AXP 250321P00115000 | P | Mar 21, 2025 | 115.0 | 0.00 | 2.50 |
| AXP 250321P00120000 | P | Mar 21, 2025 | 120.0 | 0.00 | 2.57 |
| AXP 250321P00125000 | P | Mar 21, 2025 | 125.0 | 0.00 | 2.26 |
| AXP 250321P00130000 | P | Mar 21, 2025 | 130.0 | 0.00 | 2.58 |
| AXP 250321P00135000 | P | Mar 21, 2025 | 135.0 | 0.00 | 2.55 |
| AXP 250321P00140000 | P | Mar 21, 2025 | 140.0 | 0.00 | 2.76 |
| AXP 250321P00145000 | P | Mar 21, 2025 | 145.0 | 0.00 | 3.40 |
| AXP 250321P00150000 | P | Mar 21, 2025 | 150.0 | 0.00 | 3.25 |
| AXP 250321P00155000 | P | Mar 21, 2025 | 155.0 | 1.78 | 2.57 |
| AXP 250321P00160000 | P | Mar 21, 2025 | 160.0 | 0.93 | 2.70 |
| AXP 250321P00165000 | P | Mar 21, 2025 | 165.0 | 1.81 | 2.72 |
| AXP 250321P00170000 | P | Mar 21, 2025 | 170.0 | 2.85 | 3.20 |
| AXP 250321P00175000 | P | Mar 21, 2025 | 175.0 | 3.25 | 3.75 |
| AXP 250321P00180000 | P | Mar 21, 2025 | 180.0 | 3.90 | 4.35 |
| AXP 250321P00185000 | P | Mar 21, 2025 | 185.0 | 4.50 | 5.00 |
| AXP 250321P00190000 | P | Mar 21, 2025 | 190.0 | 4.55 | 5.75 |
| AXP 250321P00195000 | P | Mar 21, 2025 | 195.0 | 5.95 | 6.65 |
| AXP 250321P00200000 | P | Mar 21, 2025 | 200.0 | 5.95 | 8.25 |
| AXP 250321P00210000 | P | Mar 21, 2025 | 210.0 | 9.25 | 9.85 |
| AXP 250321P00220000 | P | Mar 21, 2025 | 220.0 | 11.85 | 12.65 |
| AXP 250321P00230000 | P | Mar 21, 2025 | 230.0 | 15.45 | 16.05 |
| AXP 250321P00240000 | P | Mar 21, 2025 | 240.0 | 18.80 | 20.25 |
| AXP 250321P00250000 | P | Mar 21, 2025 | 250.0 | 24.60 | 25.20 |
| AXP 250321P00260000 | P | Mar 21, 2025 | 260.0 | 28.20 | 33.00 |
| AXP 250321P00270000 | P | Mar 21, 2025 | 270.0 | 35.55 | 37.70 |
| AXP 250321P00280000 | P | Mar 21, 2025 | 280.0 | 43.60 | 46.30 |
| AXP 250321P00290000 | P | Mar 21, 2025 | 290.0 | 51.30 | 53.35 |
| AXP 250321P00300000 | P | Mar 21, 2025 | 300.0 | 59.75 | 62.40 |
| AXP 250321P00310000 | P | Mar 21, 2025 | 310.0 | 69.55 | 73.20 |
| AXP 250321P00320000 | P | Mar 21, 2025 | 320.0 | 79.25 | 82.75 |
| AXP 250321P00330000 | P | Mar 21, 2025 | 330.0 | 89.00 | 92.65 |
| AXP 250321P00340000 | P | Mar 21, 2025 | 340.0 | 99.00 | 102.70 |
| AXP 250620C00075000 | C | Jun 20, 2025 | 75.0 | 164.00 | 168.50 |
| AXP 250620C00080000 | C | Jun 20, 2025 | 80.0 | 159.60 | 164.00 |
| AXP 250620C00085000 | C | Jun 20, 2025 | 85.0 | 155.15 | 159.50 |
| AXP 250620C00090000 | C | Jun 20, 2025 | 90.0 | 150.00 | 155.00 |
| AXP 250620C00095000 | C | Jun 20, 2025 | 95.0 | 145.50 | 150.00 |
| AXP 250620C00100000 | C | Jun 20, 2025 | 100.0 | 141.05 | 145.50 |
| AXP 250620C00105000 | C | Jun 20, 2025 | 105.0 | 136.50 | 141.00 |
| AXP 250620C00110000 | C | Jun 20, 2025 | 110.0 | 132.10 | 135.90 |
| AXP 250620C00115000 | C | Jun 20, 2025 | 115.0 | 127.05 | 132.00 |
| AXP 250620C00120000 | C | Jun 20, 2025 | 120.0 | 122.65 | 127.50 |
| AXP 250620C00125000 | C | Jun 20, 2025 | 125.0 | 118.10 | 122.50 |
| AXP 250620C00130000 | C | Jun 20, 2025 | 130.0 | 113.60 | 118.00 |
| AXP 250620C00135000 | C | Jun 20, 2025 | 135.0 | 109.25 | 113.50 |
| AXP 250620C00140000 | C | Jun 20, 2025 | 140.0 | 104.50 | 109.50 |
| AXP 250620C00145000 | C | Jun 20, 2025 | 145.0 | 100.00 | 104.45 |
| AXP 250620C00150000 | C | Jun 20, 2025 | 150.0 | 96.25 | 100.10 |
| AXP 250620C00155000 | C | Jun 20, 2025 | 155.0 | 91.95 | 95.95 |
| AXP 250620C00160000 | C | Jun 20, 2025 | 160.0 | 87.50 | 92.00 |
| AXP 250620C00165000 | C | Jun 20, 2025 | 165.0 | 83.35 | 87.45 |
| AXP 250620C00170000 | C | Jun 20, 2025 | 170.0 | 79.35 | 83.45 |
| AXP 250620C00175000 | C | Jun 20, 2025 | 175.0 | 76.05 | 77.65 |
| AXP 250620C00180000 | C | Jun 20, 2025 | 180.0 | 72.45 | 73.55 |
| AXP 250620C00185000 | C | Jun 20, 2025 | 185.0 | 68.05 | 71.25 |
| AXP 250620C00190000 | C | Jun 20, 2025 | 190.0 | 64.50 | 65.65 |
| AXP 250620C00195000 | C | Jun 20, 2025 | 195.0 | 60.85 | 62.00 |
| AXP 250620C00200000 | C | Jun 20, 2025 | 200.0 | 56.25 | 58.20 |
| AXP 250620C00210000 | C | Jun 20, 2025 | 210.0 | 50.05 | 51.20 |
| AXP 250620C00220000 | C | Jun 20, 2025 | 220.0 | 43.15 | 46.50 |
| AXP 250620C00230000 | C | Jun 20, 2025 | 230.0 | 37.15 | 38.90 |
| AXP 250620C00240000 | C | Jun 20, 2025 | 240.0 | 32.05 | 32.80 |
| AXP 250620C00250000 | C | Jun 20, 2025 | 250.0 | 26.95 | 28.10 |
| AXP 250620C00260000 | C | Jun 20, 2025 | 260.0 | 22.70 | 23.55 |
| AXP 250620C00270000 | C | Jun 20, 2025 | 270.0 | 18.45 | 20.90 |
| AXP 250620C00280000 | C | Jun 20, 2025 | 280.0 | 15.85 | 17.35 |
| AXP 250620C00290000 | C | Jun 20, 2025 | 290.0 | 13.15 | 14.15 |
| AXP 250620C00300000 | C | Jun 20, 2025 | 300.0 | 9.25 | 13.10 |
| AXP 250620C00310000 | C | Jun 20, 2025 | 310.0 | 7.95 | 9.70 |
| AXP 250620C00320000 | C | Jun 20, 2025 | 320.0 | 6.45 | 8.00 |
| AXP 250620C00330000 | C | Jun 20, 2025 | 330.0 | 5.75 | 7.45 |
| AXP 250620C00340000 | C | Jun 20, 2025 | 340.0 | 4.80 | 5.55 |
| AXP 250620P00075000 | P | Jun 20, 2025 | 75.0 | 0.01 | 1.65 |
| AXP 250620P00080000 | P | Jun 20, 2025 | 80.0 | 0.00 | 2.75 |
| AXP 250620P00085000 | P | Jun 20, 2025 | 85.0 | 0.00 | 2.60 |
| AXP 250620P00090000 | P | Jun 20, 2025 | 90.0 | 0.00 | 4.50 |
| AXP 250620P00095000 | P | Jun 20, 2025 | 95.0 | 0.00 | 2.90 |
| AXP 250620P00100000 | P | Jun 20, 2025 | 100.0 | 0.00 | 4.95 |
| AXP 250620P00105000 | P | Jun 20, 2025 | 105.0 | 0.00 | 5.00 |
| AXP 250620P00110000 | P | Jun 20, 2025 | 110.0 | 0.00 | 5.00 |
| AXP 250620P00115000 | P | Jun 20, 2025 | 115.0 | 0.00 | 5.00 |
| AXP 250620P00120000 | P | Jun 20, 2025 | 120.0 | 0.00 | 5.00 |
| AXP 250620P00125000 | P | Jun 20, 2025 | 125.0 | 0.00 | 2.02 |
| AXP 250620P00130000 | P | Jun 20, 2025 | 130.0 | 0.00 | 4.10 |
| AXP 250620P00135000 | P | Jun 20, 2025 | 135.0 | 0.00 | 5.00 |
| AXP 250620P00140000 | P | Jun 20, 2025 | 140.0 | 0.00 | 5.00 |
| AXP 250620P00145000 | P | Jun 20, 2025 | 145.0 | 0.00 | 5.00 |
| AXP 250620P00150000 | P | Jun 20, 2025 | 150.0 | 1.93 | 2.66 |
| AXP 250620P00155000 | P | Jun 20, 2025 | 155.0 | 2.22 | 2.99 |
| AXP 250620P00160000 | P | Jun 20, 2025 | 160.0 | 2.75 | 3.45 |
| AXP 250620P00165000 | P | Jun 20, 2025 | 165.0 | 2.98 | 3.95 |
| AXP 250620P00170000 | P | Jun 20, 2025 | 170.0 | 3.40 | 4.45 |
| AXP 250620P00175000 | P | Jun 20, 2025 | 175.0 | 4.70 | 5.10 |
| AXP 250620P00180000 | P | Jun 20, 2025 | 180.0 | 4.65 | 5.80 |
| AXP 250620P00185000 | P | Jun 20, 2025 | 185.0 | 6.20 | 6.60 |
| AXP 250620P00190000 | P | Jun 20, 2025 | 190.0 | 7.05 | 7.45 |
| AXP 250620P00195000 | P | Jun 20, 2025 | 195.0 | 8.10 | 9.45 |
| AXP 250620P00200000 | P | Jun 20, 2025 | 200.0 | 9.05 | 9.50 |
| AXP 250620P00210000 | P | Jun 20, 2025 | 210.0 | 11.40 | 12.00 |
| AXP 250620P00220000 | P | Jun 20, 2025 | 220.0 | 14.45 | 15.05 |
| AXP 250620P00230000 | P | Jun 20, 2025 | 230.0 | 17.95 | 19.75 |
| AXP 250620P00240000 | P | Jun 20, 2025 | 240.0 | 22.10 | 22.85 |
| AXP 250620P00250000 | P | Jun 20, 2025 | 250.0 | 26.30 | 27.65 |
| AXP 250620P00260000 | P | Jun 20, 2025 | 260.0 | 32.40 | 34.45 |
| AXP 250620P00270000 | P | Jun 20, 2025 | 270.0 | 37.45 | 39.50 |
| AXP 250620P00280000 | P | Jun 20, 2025 | 280.0 | 44.50 | 46.55 |
| AXP 250620P00290000 | P | Jun 20, 2025 | 290.0 | 52.25 | 54.30 |
| AXP 250620P00300000 | P | Jun 20, 2025 | 300.0 | 60.90 | 62.70 |
| AXP 250620P00310000 | P | Jun 20, 2025 | 310.0 | 69.30 | 73.40 |
| AXP 250620P00320000 | P | Jun 20, 2025 | 320.0 | 79.00 | 83.50 |
| AXP 250620P00330000 | P | Jun 20, 2025 | 330.0 | 88.50 | 93.50 |
| AXP 250620P00340000 | P | Jun 20, 2025 | 340.0 | 99.10 | 103.45 |
| AXP 260116C00075000 | C | Jan 16, 2026 | 75.0 | 165.00 | 169.50 |
| AXP 260116C00080000 | C | Jan 16, 2026 | 80.0 | 160.50 | 165.50 |
| AXP 260116C00085000 | C | Jan 16, 2026 | 85.0 | 156.00 | 160.50 |
| AXP 260116C00090000 | C | Jan 16, 2026 | 90.0 | 151.50 | 156.00 |
| AXP 260116C00095000 | C | Jan 16, 2026 | 95.0 | 147.15 | 151.50 |
| AXP 260116C00100000 | C | Jan 16, 2026 | 100.0 | 142.55 | 147.00 |
| AXP 260116C00105000 | C | Jan 16, 2026 | 105.0 | 138.50 | 143.00 |
| AXP 260116C00110000 | C | Jan 16, 2026 | 110.0 | 134.05 | 138.50 |
| AXP 260116C00115000 | C | Jan 16, 2026 | 115.0 | 129.55 | 134.00 |
| AXP 260116C00120000 | C | Jan 16, 2026 | 120.0 | 125.00 | 130.00 |
| AXP 260116C00125000 | C | Jan 16, 2026 | 125.0 | 121.05 | 125.50 |
| AXP 260116C00130000 | C | Jan 16, 2026 | 130.0 | 116.50 | 120.95 |
| AXP 260116C00135000 | C | Jan 16, 2026 | 135.0 | 112.55 | 116.50 |
| AXP 260116C00140000 | C | Jan 16, 2026 | 140.0 | 108.10 | 112.50 |
| AXP 260116C00145000 | C | Jan 16, 2026 | 145.0 | 104.10 | 108.50 |
| AXP 260116C00150000 | C | Jan 16, 2026 | 150.0 | 100.00 | 104.50 |
| AXP 260116C00155000 | C | Jan 16, 2026 | 155.0 | 95.60 | 99.90 |
| AXP 260116C00160000 | C | Jan 16, 2026 | 160.0 | 91.65 | 96.00 |
| AXP 260116C00165000 | C | Jan 16, 2026 | 165.0 | 88.55 | 91.55 |
| AXP 260116C00170000 | C | Jan 16, 2026 | 170.0 | 84.60 | 88.50 |
| AXP 260116C00175000 | C | Jan 16, 2026 | 175.0 | 81.25 | 85.00 |
| AXP 260116C00180000 | C | Jan 16, 2026 | 180.0 | 76.70 | 80.10 |
| AXP 260116C00185000 | C | Jan 16, 2026 | 185.0 | 73.20 | 75.75 |
| AXP 260116C00190000 | C | Jan 16, 2026 | 190.0 | 70.35 | 72.15 |
| AXP 260116C00195000 | C | Jan 16, 2026 | 195.0 | 66.45 | 68.45 |
| AXP 260116C00200000 | C | Jan 16, 2026 | 200.0 | 62.35 | 65.90 |
| AXP 260116C00210000 | C | Jan 16, 2026 | 210.0 | 56.95 | 58.50 |
| AXP 260116C00220000 | C | Jan 16, 2026 | 220.0 | 51.15 | 53.00 |
| AXP 260116C00230000 | C | Jan 16, 2026 | 230.0 | 45.20 | 47.40 |
| AXP 260116C00240000 | C | Jan 16, 2026 | 240.0 | 39.70 | 41.30 |
| AXP 260116C00250000 | C | Jan 16, 2026 | 250.0 | 35.30 | 38.20 |
| AXP 260116C00260000 | C | Jan 16, 2026 | 260.0 | 31.00 | 32.75 |
| AXP 260116C00270000 | C | Jan 16, 2026 | 270.0 | 27.20 | 30.50 |
| AXP 260116C00280000 | C | Jan 16, 2026 | 280.0 | 23.50 | 25.05 |
| AXP 260116C00290000 | C | Jan 16, 2026 | 290.0 | 21.15 | 21.80 |
| AXP 260116C00300000 | C | Jan 16, 2026 | 300.0 | 18.45 | 19.25 |
| AXP 260116C00310000 | C | Jan 16, 2026 | 310.0 | 16.00 | 17.80 |
| AXP 260116C00320000 | C | Jan 16, 2026 | 320.0 | 13.20 | 14.95 |
| AXP 260116C00330000 | C | Jan 16, 2026 | 330.0 | 11.70 | 13.10 |
| AXP 260116C00340000 | C | Jan 16, 2026 | 340.0 | 10.75 | 11.55 |
| AXP 260116P00075000 | P | Jan 16, 2026 | 75.0 | 0.00 | 1.83 |
| AXP 260116P00080000 | P | Jan 16, 2026 | 80.0 | 0.00 | 1.94 |
| AXP 260116P00085000 | P | Jan 16, 2026 | 85.0 | 0.28 | 2.04 |
| AXP 260116P00090000 | P | Jan 16, 2026 | 90.0 | 0.36 | 2.17 |
| AXP 260116P00095000 | P | Jan 16, 2026 | 95.0 | 0.43 | 2.31 |
| AXP 260116P00100000 | P | Jan 16, 2026 | 100.0 | 0.85 | 2.30 |
| AXP 260116P00105000 | P | Jan 16, 2026 | 105.0 | 0.85 | 2.64 |
| AXP 260116P00110000 | P | Jan 16, 2026 | 110.0 | 0.90 | 2.82 |
| AXP 260116P00115000 | P | Jan 16, 2026 | 115.0 | 1.00 | 3.10 |
| AXP 260116P00120000 | P | Jan 16, 2026 | 120.0 | 1.67 | 3.30 |
| AXP 260116P00125000 | P | Jan 16, 2026 | 125.0 | 1.35 | 2.70 |
| AXP 260116P00130000 | P | Jan 16, 2026 | 130.0 | 1.80 | 3.85 |
| AXP 260116P00135000 | P | Jan 16, 2026 | 135.0 | 2.17 | 3.90 |
| AXP 260116P00140000 | P | Jan 16, 2026 | 140.0 | 2.50 | 3.95 |
| AXP 260116P00145000 | P | Jan 16, 2026 | 145.0 | 2.86 | 3.90 |
| AXP 260116P00150000 | P | Jan 16, 2026 | 150.0 | 2.25 | 4.40 |
| AXP 260116P00155000 | P | Jan 16, 2026 | 155.0 | 2.79 | 4.90 |
| AXP 260116P00160000 | P | Jan 16, 2026 | 160.0 | 4.35 | 6.05 |
| AXP 260116P00165000 | P | Jan 16, 2026 | 165.0 | 4.95 | 6.15 |
| AXP 260116P00170000 | P | Jan 16, 2026 | 170.0 | 5.70 | 6.90 |
| AXP 260116P00175000 | P | Jan 16, 2026 | 175.0 | 6.70 | 7.75 |
| AXP 260116P00180000 | P | Jan 16, 2026 | 180.0 | 7.90 | 8.65 |
| AXP 260116P00185000 | P | Jan 16, 2026 | 185.0 | 8.05 | 9.65 |
| AXP 260116P00190000 | P | Jan 16, 2026 | 190.0 | 9.35 | 10.75 |
| AXP 260116P00195000 | P | Jan 16, 2026 | 195.0 | 10.55 | 11.85 |
| AXP 260116P00200000 | P | Jan 16, 2026 | 200.0 | 12.20 | 13.10 |
| AXP 260116P00210000 | P | Jan 16, 2026 | 210.0 | 13.85 | 15.95 |
| AXP 260116P00220000 | P | Jan 16, 2026 | 220.0 | 18.05 | 19.20 |
| AXP 260116P00230000 | P | Jan 16, 2026 | 230.0 | 21.75 | 22.95 |
| AXP 260116P00240000 | P | Jan 16, 2026 | 240.0 | 26.00 | 28.25 |
| AXP 260116P00250000 | P | Jan 16, 2026 | 250.0 | 30.05 | 32.10 |
| AXP 260116P00260000 | P | Jan 16, 2026 | 260.0 | 36.65 | 37.50 |
| AXP 260116P00270000 | P | Jan 16, 2026 | 270.0 | 40.95 | 44.90 |
| AXP 260116P00280000 | P | Jan 16, 2026 | 280.0 | 48.75 | 51.35 |
| AXP 260116P00290000 | P | Jan 16, 2026 | 290.0 | 55.15 | 57.30 |
| AXP 260116P00300000 | P | Jan 16, 2026 | 300.0 | 63.40 | 65.10 |
| AXP 260116P00310000 | P | Jan 16, 2026 | 310.0 | 71.40 | 73.40 |
| AXP 260116P00320000 | P | Jan 16, 2026 | 320.0 | 80.00 | 82.30 |
| AXP 260116P00330000 | P | Jan 16, 2026 | 330.0 | 89.00 | 93.00 |
| AXP 260116P00340000 | P | Jan 16, 2026 | 340.0 | 99.00 | 102.80 |
OPRA data is delayed 15 minutes.