Value Line - The Most Trusted Name in Investment Research - Stock Quotes
American Express Company (AXP)
As of Apr 20 2018 1:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXP 180427C00062500 C Apr 27, 2018 62.5 36.30 40.55
AXP 180427C00065000 C Apr 27, 2018 65.0 33.65 37.90
AXP 180427C00067500 C Apr 27, 2018 67.5 30.95 35.45
AXP 180427C00070000 C Apr 27, 2018 70.0 28.60 33.10
AXP 180427C00072500 C Apr 27, 2018 72.5 26.50 29.75
AXP 180427C00075000 C Apr 27, 2018 75.0 23.95 27.25
AXP 180427C00076000 C Apr 27, 2018 76.0 23.00 26.25
AXP 180427C00077000 C Apr 27, 2018 77.0 22.00 25.25
AXP 180427C00078000 C Apr 27, 2018 78.0 21.00 24.25
AXP 180427C00079000 C Apr 27, 2018 79.0 19.40 23.25
AXP 180427C00080000 C Apr 27, 2018 80.0 19.00 22.25
AXP 180427C00081000 C Apr 27, 2018 81.0 18.00 21.25
AXP 180427C00082000 C Apr 27, 2018 82.0 16.65 20.25
AXP 180427C00083000 C Apr 27, 2018 83.0 16.00 19.25
AXP 180427C00084000 C Apr 27, 2018 84.0 15.00 18.25
AXP 180427C00085000 C Apr 27, 2018 85.0 14.00 17.25
AXP 180427C00086000 C Apr 27, 2018 86.0 13.80 16.95
AXP 180427C00086500 C Apr 27, 2018 86.5 13.80 16.00
AXP 180427C00087000 C Apr 27, 2018 87.0 11.80 15.60
AXP 180427C00088000 C Apr 27, 2018 88.0 11.05 13.80
AXP 180427C00088500 C Apr 27, 2018 88.5 11.75 13.30
AXP 180427C00089000 C Apr 27, 2018 89.0 11.25 12.55
AXP 180427C00089500 C Apr 27, 2018 89.5 10.75 12.30
AXP 180427C00090000 C Apr 27, 2018 90.0 9.60 11.65
AXP 180427C00090500 C Apr 27, 2018 90.5 9.85 10.55
AXP 180427C00091000 C Apr 27, 2018 91.0 9.05 10.75
AXP 180427C00091500 C Apr 27, 2018 91.5 8.45 10.20
AXP 180427C00092000 C Apr 27, 2018 92.0 8.40 9.10
AXP 180427C00092500 C Apr 27, 2018 92.5 7.85 9.15
AXP 180427C00093000 C Apr 27, 2018 93.0 7.70 7.85
AXP 180427C00093500 C Apr 27, 2018 93.5 7.20 7.40
AXP 180427C00094000 C Apr 27, 2018 94.0 6.70 6.90
AXP 180427C00094500 C Apr 27, 2018 94.5 6.20 6.40
AXP 180427C00095000 C Apr 27, 2018 95.0 5.75 5.90
AXP 180427C00095500 C Apr 27, 2018 95.5 5.30 5.45
AXP 180427C00096000 C Apr 27, 2018 96.0 4.80 4.90
AXP 180427C00096500 C Apr 27, 2018 96.5 4.35 4.45
AXP 180427C00097000 C Apr 27, 2018 97.0 3.90 4.00
AXP 180427C00097500 C Apr 27, 2018 97.5 3.45 3.55
AXP 180427C00098000 C Apr 27, 2018 98.0 3.00 3.15
AXP 180427C00098500 C Apr 27, 2018 98.5 2.61 2.84
AXP 180427C00099000 C Apr 27, 2018 99.0 2.22 2.39
AXP 180427C00099500 C Apr 27, 2018 99.5 1.87 2.01
AXP 180427C00100000 C Apr 27, 2018 100.0 1.53 1.67
AXP 180427C00101000 C Apr 27, 2018 101.0 0.98 1.04
AXP 180427C00102000 C Apr 27, 2018 102.0 0.58 0.64
AXP 180427C00103000 C Apr 27, 2018 103.0 0.31 0.34
AXP 180427C00104000 C Apr 27, 2018 104.0 0.16 0.18
AXP 180427C00105000 C Apr 27, 2018 105.0 0.07 0.10
AXP 180427C00106000 C Apr 27, 2018 106.0 0.04 0.06
AXP 180427C00107000 C Apr 27, 2018 107.0 0.02 0.04
AXP 180427C00110000 C Apr 27, 2018 110.0 0.00 0.41
AXP 180427C00115000 C Apr 27, 2018 115.0 0.00 0.43
AXP 180427C00120000 C Apr 27, 2018 120.0 0.00 0.46
AXP 180427C00125000 C Apr 27, 2018 125.0 0.00 0.42
AXP 180427C00130000 C Apr 27, 2018 130.0 0.00 0.44
AXP 180427C00135000 C Apr 27, 2018 135.0 0.00 0.41
AXP 180427C00140000 C Apr 27, 2018 140.0 0.00 0.47
AXP 180427P00062500 P Apr 27, 2018 62.5 0.00 0.47
AXP 180427P00065000 P Apr 27, 2018 65.0 0.00 0.45
AXP 180427P00067500 P Apr 27, 2018 67.5 0.00 0.46
AXP 180427P00070000 P Apr 27, 2018 70.0 0.00 0.45
AXP 180427P00072500 P Apr 27, 2018 72.5 0.00 0.46
AXP 180427P00075000 P Apr 27, 2018 75.0 0.00 0.06
AXP 180427P00076000 P Apr 27, 2018 76.0 0.00 0.46
AXP 180427P00077000 P Apr 27, 2018 77.0 0.00 0.07
AXP 180427P00078000 P Apr 27, 2018 78.0 0.00 0.44
AXP 180427P00079000 P Apr 27, 2018 79.0 0.00 0.45
AXP 180427P00080000 P Apr 27, 2018 80.0 0.00 0.41
AXP 180427P00081000 P Apr 27, 2018 81.0 0.00 0.04
AXP 180427P00082000 P Apr 27, 2018 82.0 0.00 0.42
AXP 180427P00083000 P Apr 27, 2018 83.0 0.00 0.42
AXP 180427P00084000 P Apr 27, 2018 84.0 0.00 0.42
AXP 180427P00085000 P Apr 27, 2018 85.0 0.00 0.50
AXP 180427P00086000 P Apr 27, 2018 86.0 0.00 0.44
AXP 180427P00086500 P Apr 27, 2018 86.5 0.00 0.45
AXP 180427P00087000 P Apr 27, 2018 87.0 0.00 0.40
AXP 180427P00088000 P Apr 27, 2018 88.0 0.00 0.44
AXP 180427P00088500 P Apr 27, 2018 88.5 0.00 0.08
AXP 180427P00089000 P Apr 27, 2018 89.0 0.00 0.08
AXP 180427P00089500 P Apr 27, 2018 89.5 0.00 0.41
AXP 180427P00090000 P Apr 27, 2018 90.0 0.02 0.08
AXP 180427P00090500 P Apr 27, 2018 90.5 0.02 0.32
AXP 180427P00091000 P Apr 27, 2018 91.0 0.02 0.11
AXP 180427P00091500 P Apr 27, 2018 91.5 0.02 0.41
AXP 180427P00092000 P Apr 27, 2018 92.0 0.01 0.41
AXP 180427P00092500 P Apr 27, 2018 92.5 0.04 0.40
AXP 180427P00093000 P Apr 27, 2018 93.0 0.05 0.12
AXP 180427P00093500 P Apr 27, 2018 93.5 0.06 0.11
AXP 180427P00094000 P Apr 27, 2018 94.0 0.08 0.11
AXP 180427P00094500 P Apr 27, 2018 94.5 0.09 0.12
AXP 180427P00095000 P Apr 27, 2018 95.0 0.11 0.15
AXP 180427P00095500 P Apr 27, 2018 95.5 0.13 0.16
AXP 180427P00096000 P Apr 27, 2018 96.0 0.16 0.20
AXP 180427P00096500 P Apr 27, 2018 96.5 0.19 0.23
AXP 180427P00097000 P Apr 27, 2018 97.0 0.24 0.28
AXP 180427P00097500 P Apr 27, 2018 97.5 0.30 0.34
AXP 180427P00098000 P Apr 27, 2018 98.0 0.36 0.41
AXP 180427P00098500 P Apr 27, 2018 98.5 0.46 0.50
AXP 180427P00099000 P Apr 27, 2018 99.0 0.57 0.60
AXP 180427P00099500 P Apr 27, 2018 99.5 0.70 0.74
AXP 180427P00100000 P Apr 27, 2018 100.0 0.85 0.90
AXP 180427P00101000 P Apr 27, 2018 101.0 1.25 1.33
AXP 180427P00102000 P Apr 27, 2018 102.0 1.81 1.92
AXP 180427P00103000 P Apr 27, 2018 103.0 2.57 2.69
AXP 180427P00104000 P Apr 27, 2018 104.0 3.40 3.55
AXP 180427P00105000 P Apr 27, 2018 105.0 4.10 4.45
AXP 180427P00106000 P Apr 27, 2018 106.0 4.10 5.45
AXP 180427P00107000 P Apr 27, 2018 107.0 6.25 6.45
AXP 180427P00110000 P Apr 27, 2018 110.0 8.55 10.05
AXP 180427P00115000 P Apr 27, 2018 115.0 13.50 14.95
AXP 180427P00120000 P Apr 27, 2018 120.0 17.65 20.90
AXP 180427P00125000 P Apr 27, 2018 125.0 22.65 25.80
AXP 180427P00130000 P Apr 27, 2018 130.0 27.65 31.00
AXP 180427P00135000 P Apr 27, 2018 135.0 32.05 36.00
AXP 180427P00140000 P Apr 27, 2018 140.0 37.80 40.60
AXP 180504C00070000 C May 04, 2018 70.0 28.90 32.35
AXP 180504C00075000 C May 04, 2018 75.0 23.80 27.70
AXP 180504C00080000 C May 04, 2018 80.0 19.40 22.65
AXP 180504C00085000 C May 04, 2018 85.0 14.70 17.35
AXP 180504C00086000 C May 04, 2018 86.0 13.40 16.15
AXP 180504C00086500 C May 04, 2018 86.5 13.30 15.65
AXP 180504C00087000 C May 04, 2018 87.0 12.50 14.60
AXP 180504C00087500 C May 04, 2018 87.5 12.45 14.10
AXP 180504C00088500 C May 04, 2018 88.5 11.95 12.45
AXP 180504C00089000 C May 04, 2018 89.0 11.30 12.05
AXP 180504C00089500 C May 04, 2018 89.5 10.70 12.00
AXP 180504C00090000 C May 04, 2018 90.0 10.65 11.30
AXP 180504C00090500 C May 04, 2018 90.5 8.65 10.80
AXP 180504C00091000 C May 04, 2018 91.0 9.75 10.15
AXP 180504C00091500 C May 04, 2018 91.5 9.10 9.85
AXP 180504C00092000 C May 04, 2018 92.0 7.65 9.10
AXP 180504C00092500 C May 04, 2018 92.5 7.00 8.60
AXP 180504C00093000 C May 04, 2018 93.0 7.55 8.10
AXP 180504C00093500 C May 04, 2018 93.5 7.10 7.65
AXP 180504C00094000 C May 04, 2018 94.0 6.90 7.15
AXP 180504C00094500 C May 04, 2018 94.5 6.50 6.80
AXP 180504C00095000 C May 04, 2018 95.0 6.00 6.30
AXP 180504C00095500 C May 04, 2018 95.5 5.50 5.75
AXP 180504C00096000 C May 04, 2018 96.0 4.95 5.45
AXP 180504C00096500 C May 04, 2018 96.5 4.45 4.85
AXP 180504C00097000 C May 04, 2018 97.0 4.00 4.45
AXP 180504C00097500 C May 04, 2018 97.5 3.80 4.00
AXP 180504C00098000 C May 04, 2018 98.0 3.40 3.60
AXP 180504C00098500 C May 04, 2018 98.5 2.98 3.25
AXP 180504C00099000 C May 04, 2018 99.0 2.67 2.78
AXP 180504C00099500 C May 04, 2018 99.5 2.30 2.46
AXP 180504C00100000 C May 04, 2018 100.0 2.00 2.13
AXP 180504C00101000 C May 04, 2018 101.0 1.42 1.53
AXP 180504C00102000 C May 04, 2018 102.0 0.96 1.05
AXP 180504C00103000 C May 04, 2018 103.0 0.63 0.70
AXP 180504C00104000 C May 04, 2018 104.0 0.40 0.45
AXP 180504C00105000 C May 04, 2018 105.0 0.24 0.31
AXP 180504C00110000 C May 04, 2018 110.0 0.02 0.10
AXP 180504P00070000 P May 04, 2018 70.0 0.00 0.06
AXP 180504P00075000 P May 04, 2018 75.0 0.00 0.09
AXP 180504P00080000 P May 04, 2018 80.0 0.00 0.08
AXP 180504P00085000 P May 04, 2018 85.0 0.02 0.22
AXP 180504P00086000 P May 04, 2018 86.0 0.02 0.24
AXP 180504P00086500 P May 04, 2018 86.5 0.03 0.24
AXP 180504P00087000 P May 04, 2018 87.0 0.05 0.25
AXP 180504P00087500 P May 04, 2018 87.5 0.04 0.24
AXP 180504P00088500 P May 04, 2018 88.5 0.06 0.21
AXP 180504P00089000 P May 04, 2018 89.0 0.06 0.23
AXP 180504P00089500 P May 04, 2018 89.5 0.08 0.25
AXP 180504P00090000 P May 04, 2018 90.0 0.09 0.16
AXP 180504P00090500 P May 04, 2018 90.5 0.09 0.21
AXP 180504P00091000 P May 04, 2018 91.0 0.11 0.23
AXP 180504P00091500 P May 04, 2018 91.5 0.13 0.18
AXP 180504P00092000 P May 04, 2018 92.0 0.15 0.19
AXP 180504P00092500 P May 04, 2018 92.5 0.16 0.22
AXP 180504P00093000 P May 04, 2018 93.0 0.19 0.23
AXP 180504P00093500 P May 04, 2018 93.5 0.21 0.25
AXP 180504P00094000 P May 04, 2018 94.0 0.23 0.28
AXP 180504P00094500 P May 04, 2018 94.5 0.27 0.31
AXP 180504P00095000 P May 04, 2018 95.0 0.31 0.35
AXP 180504P00095500 P May 04, 2018 95.5 0.35 0.39
AXP 180504P00096000 P May 04, 2018 96.0 0.39 0.44
AXP 180504P00096500 P May 04, 2018 96.5 0.46 0.50
AXP 180504P00097000 P May 04, 2018 97.0 0.53 0.58
AXP 180504P00097500 P May 04, 2018 97.5 0.61 0.66
AXP 180504P00098000 P May 04, 2018 98.0 0.71 0.76
AXP 180504P00098500 P May 04, 2018 98.5 0.81 0.88
AXP 180504P00099000 P May 04, 2018 99.0 0.94 1.01
AXP 180504P00099500 P May 04, 2018 99.5 1.09 1.16
AXP 180504P00100000 P May 04, 2018 100.0 1.25 1.34
AXP 180504P00101000 P May 04, 2018 101.0 1.66 1.80
AXP 180504P00102000 P May 04, 2018 102.0 2.20 2.36
AXP 180504P00103000 P May 04, 2018 103.0 2.70 3.05
AXP 180504P00104000 P May 04, 2018 104.0 3.50 4.00
AXP 180504P00105000 P May 04, 2018 105.0 4.25 4.70
AXP 180504P00110000 P May 04, 2018 110.0 9.05 9.95
AXP 180511C00070000 C May 11, 2018 70.0 29.00 32.35
AXP 180511C00075000 C May 11, 2018 75.0 24.45 26.10
AXP 180511C00080000 C May 11, 2018 80.0 19.30 22.05
AXP 180511C00085000 C May 11, 2018 85.0 14.90 16.85
AXP 180511C00086000 C May 11, 2018 86.0 14.35 16.40
AXP 180511C00086500 C May 11, 2018 86.5 13.70 15.80
AXP 180511C00087000 C May 11, 2018 87.0 12.50 14.85
AXP 180511C00087500 C May 11, 2018 87.5 12.20 14.00
AXP 180511C00088000 C May 11, 2018 88.0 11.85 14.10
AXP 180511C00088500 C May 11, 2018 88.5 12.05 12.85
AXP 180511C00089000 C May 11, 2018 89.0 11.30 12.50
AXP 180511C00089500 C May 11, 2018 89.5 11.20 11.90
AXP 180511C00090000 C May 11, 2018 90.0 10.40 11.55
AXP 180511C00090500 C May 11, 2018 90.5 8.75 11.40
AXP 180511C00091000 C May 11, 2018 91.0 9.75 10.65
AXP 180511C00091500 C May 11, 2018 91.5 9.25 10.05
AXP 180511C00092000 C May 11, 2018 92.0 8.70 9.50
AXP 180511C00092500 C May 11, 2018 92.5 8.25 8.75
AXP 180511C00093000 C May 11, 2018 93.0 7.90 8.45
AXP 180511C00093500 C May 11, 2018 93.5 7.25 7.80
AXP 180511C00094000 C May 11, 2018 94.0 7.10 7.35
AXP 180511C00094500 C May 11, 2018 94.5 6.65 6.90
AXP 180511C00095000 C May 11, 2018 95.0 6.20 6.60
AXP 180511C00095500 C May 11, 2018 95.5 5.45 6.00
AXP 180511C00096000 C May 11, 2018 96.0 5.10 5.55
AXP 180511C00096500 C May 11, 2018 96.5 4.65 5.15
AXP 180511C00097000 C May 11, 2018 97.0 4.50 4.70
AXP 180511C00097500 C May 11, 2018 97.5 4.05 4.30
AXP 180511C00098000 C May 11, 2018 98.0 3.70 3.90
AXP 180511C00098500 C May 11, 2018 98.5 3.30 3.55
AXP 180511C00099000 C May 11, 2018 99.0 2.97 3.15
AXP 180511C00099500 C May 11, 2018 99.5 2.61 2.80
AXP 180511C00100000 C May 11, 2018 100.0 2.29 2.46
AXP 180511C00101000 C May 11, 2018 101.0 1.74 1.86
AXP 180511C00102000 C May 11, 2018 102.0 1.26 1.37
AXP 180511C00103000 C May 11, 2018 103.0 0.91 0.98
AXP 180511C00104000 C May 11, 2018 104.0 0.62 0.70
AXP 180511C00105000 C May 11, 2018 105.0 0.42 0.49
AXP 180511P00070000 P May 11, 2018 70.0 0.00 0.25
AXP 180511P00075000 P May 11, 2018 75.0 0.01 0.29
AXP 180511P00080000 P May 11, 2018 80.0 0.02 0.25
AXP 180511P00085000 P May 11, 2018 85.0 0.08 0.24
AXP 180511P00086000 P May 11, 2018 86.0 0.09 0.25
AXP 180511P00086500 P May 11, 2018 86.5 0.11 0.22
AXP 180511P00087000 P May 11, 2018 87.0 0.11 0.19
AXP 180511P00087500 P May 11, 2018 87.5 0.09 0.22
AXP 180511P00088000 P May 11, 2018 88.0 0.10 0.22
AXP 180511P00088500 P May 11, 2018 88.5 0.12 0.22
AXP 180511P00089000 P May 11, 2018 89.0 0.14 0.21
AXP 180511P00089500 P May 11, 2018 89.5 0.16 0.22
AXP 180511P00090000 P May 11, 2018 90.0 0.17 0.24
AXP 180511P00090500 P May 11, 2018 90.5 0.19 0.26
AXP 180511P00091000 P May 11, 2018 91.0 0.20 0.28
AXP 180511P00091500 P May 11, 2018 91.5 0.22 0.30
AXP 180511P00092000 P May 11, 2018 92.0 0.24 0.32
AXP 180511P00092500 P May 11, 2018 92.5 0.27 0.32
AXP 180511P00093000 P May 11, 2018 93.0 0.30 0.38
AXP 180511P00093500 P May 11, 2018 93.5 0.34 0.39
AXP 180511P00094000 P May 11, 2018 94.0 0.38 0.43
AXP 180511P00094500 P May 11, 2018 94.5 0.41 0.47
AXP 180511P00095000 P May 11, 2018 95.0 0.47 0.52
AXP 180511P00095500 P May 11, 2018 95.5 0.52 0.58
AXP 180511P00096000 P May 11, 2018 96.0 0.60 0.64
AXP 180511P00096500 P May 11, 2018 96.5 0.66 0.71
AXP 180511P00097000 P May 11, 2018 97.0 0.75 0.79
AXP 180511P00097500 P May 11, 2018 97.5 0.84 0.89
AXP 180511P00098000 P May 11, 2018 98.0 0.94 1.00
AXP 180511P00098500 P May 11, 2018 98.5 1.06 1.13
AXP 180511P00099000 P May 11, 2018 99.0 1.19 1.27
AXP 180511P00099500 P May 11, 2018 99.5 1.34 1.44
AXP 180511P00100000 P May 11, 2018 100.0 1.51 1.62
AXP 180511P00101000 P May 11, 2018 101.0 1.89 2.06
AXP 180511P00102000 P May 11, 2018 102.0 2.38 2.62
AXP 180511P00103000 P May 11, 2018 103.0 2.79 3.25
AXP 180511P00104000 P May 11, 2018 104.0 3.55 4.15
AXP 180511P00105000 P May 11, 2018 105.0 4.45 5.00
AXP 180518C00050000 C May 18, 2018 50.0 48.70 53.10
AXP 180518C00055000 C May 18, 2018 55.0 43.80 47.55
AXP 180518C00060000 C May 18, 2018 60.0 39.00 42.90
AXP 180518C00065000 C May 18, 2018 65.0 33.85 37.50
AXP 180518C00070000 C May 18, 2018 70.0 29.15 32.35
AXP 180518C00075000 C May 18, 2018 75.0 24.10 27.75
AXP 180518C00080000 C May 18, 2018 80.0 19.75 22.60
AXP 180518C00085000 C May 18, 2018 85.0 15.60 16.35
AXP 180518C00087500 C May 18, 2018 87.5 13.15 13.80
AXP 180518C00090000 C May 18, 2018 90.0 10.85 11.45
AXP 180518C00092500 C May 18, 2018 92.5 8.60 9.05
AXP 180518C00095000 C May 18, 2018 95.0 6.40 6.55
AXP 180518C00097500 C May 18, 2018 97.5 4.35 4.45
AXP 180518C00100000 C May 18, 2018 100.0 2.62 2.71
AXP 180518C00105000 C May 18, 2018 105.0 0.59 0.63
AXP 180518C00110000 C May 18, 2018 110.0 0.08 0.13
AXP 180518C00115000 C May 18, 2018 115.0 0.00 0.05
AXP 180518C00120000 C May 18, 2018 120.0 0.00 0.03
AXP 180518C00125000 C May 18, 2018 125.0 0.00 0.03
AXP 180518C00130000 C May 18, 2018 130.0 0.00 0.03
AXP 180518P00050000 P May 18, 2018 50.0 0.00 0.01
AXP 180518P00055000 P May 18, 2018 55.0 0.00 0.01
AXP 180518P00060000 P May 18, 2018 60.0 0.00 0.03
AXP 180518P00065000 P May 18, 2018 65.0 0.00 0.03
AXP 180518P00070000 P May 18, 2018 70.0 0.01 0.04
AXP 180518P00075000 P May 18, 2018 75.0 0.04 0.06
AXP 180518P00080000 P May 18, 2018 80.0 0.05 0.09
AXP 180518P00085000 P May 18, 2018 85.0 0.11 0.15
AXP 180518P00087500 P May 18, 2018 87.5 0.16 0.20
AXP 180518P00090000 P May 18, 2018 90.0 0.23 0.28
AXP 180518P00092500 P May 18, 2018 92.5 0.38 0.40
AXP 180518P00095000 P May 18, 2018 95.0 0.61 0.63
AXP 180518P00097500 P May 18, 2018 97.5 1.04 1.06
AXP 180518P00100000 P May 18, 2018 100.0 1.78 1.82
AXP 180518P00105000 P May 18, 2018 105.0 4.75 4.85
AXP 180518P00110000 P May 18, 2018 110.0 7.70 9.85
AXP 180518P00115000 P May 18, 2018 115.0 12.95 14.55
AXP 180518P00120000 P May 18, 2018 120.0 17.50 20.25
AXP 180518P00125000 P May 18, 2018 125.0 22.30 25.05
AXP 180518P00130000 P May 18, 2018 130.0 27.65 30.15
AXP 180525C00070000 C May 25, 2018 70.0 28.75 32.85
AXP 180525C00075000 C May 25, 2018 75.0 24.25 27.55
AXP 180525C00080000 C May 25, 2018 80.0 19.30 22.70
AXP 180525C00081000 C May 25, 2018 81.0 18.30 21.80
AXP 180525C00082000 C May 25, 2018 82.0 17.35 20.85
AXP 180525C00083000 C May 25, 2018 83.0 16.30 19.65
AXP 180525C00084000 C May 25, 2018 84.0 15.40 18.65
AXP 180525C00085000 C May 25, 2018 85.0 14.35 17.75
AXP 180525C00085500 C May 25, 2018 85.5 13.90 17.35
AXP 180525C00086000 C May 25, 2018 86.0 13.50 16.90
AXP 180525C00086500 C May 25, 2018 86.5 12.90 16.00
AXP 180525C00087000 C May 25, 2018 87.0 12.45 15.45
AXP 180525C00087500 C May 25, 2018 87.5 12.05 15.25
AXP 180525C00088000 C May 25, 2018 88.0 12.05 14.75
AXP 180525C00088500 C May 25, 2018 88.5 11.45 14.10
AXP 180525C00089000 C May 25, 2018 89.0 10.85 12.95
AXP 180525C00089500 C May 25, 2018 89.5 10.55 12.80
AXP 180525C00090000 C May 25, 2018 90.0 9.55 12.55
AXP 180525C00090500 C May 25, 2018 90.5 9.15 11.85
AXP 180525C00091000 C May 25, 2018 91.0 9.30 11.50
AXP 180525C00091500 C May 25, 2018 91.5 9.25 10.40
AXP 180525C00092000 C May 25, 2018 92.0 8.80 10.40
AXP 180525C00092500 C May 25, 2018 92.5 7.95 9.40
AXP 180525C00093000 C May 25, 2018 93.0 7.40 8.95
AXP 180525C00093500 C May 25, 2018 93.5 6.85 8.40
AXP 180525C00094000 C May 25, 2018 94.0 6.20 8.60
AXP 180525C00094500 C May 25, 2018 94.5 6.60 7.50
AXP 180525C00095000 C May 25, 2018 95.0 6.50 7.00
AXP 180525C00095500 C May 25, 2018 95.5 5.70 6.55
AXP 180525C00096000 C May 25, 2018 96.0 5.35 6.20
AXP 180525C00096500 C May 25, 2018 96.5 4.95 5.85
AXP 180525C00097000 C May 25, 2018 97.0 4.70 5.30
AXP 180525C00097500 C May 25, 2018 97.5 4.50 4.85
AXP 180525C00098000 C May 25, 2018 98.0 4.15 4.45
AXP 180525C00098500 C May 25, 2018 98.5 3.80 4.10
AXP 180525C00099000 C May 25, 2018 99.0 3.45 3.80
AXP 180525C00099500 C May 25, 2018 99.5 3.15 3.40
AXP 180525C00100000 C May 25, 2018 100.0 2.78 3.05
AXP 180525C00101000 C May 25, 2018 101.0 2.30 2.44
AXP 180525C00102000 C May 25, 2018 102.0 1.81 1.94
AXP 180525C00103000 C May 25, 2018 103.0 1.39 1.51
AXP 180525C00104000 C May 25, 2018 104.0 1.04 1.16
AXP 180525C00105000 C May 25, 2018 105.0 0.71 0.91
AXP 180525C00106000 C May 25, 2018 106.0 0.49 0.68
AXP 180525C00107000 C May 25, 2018 107.0 0.41 0.50
AXP 180525C00108000 C May 25, 2018 108.0 0.24 0.42
AXP 180525C00109000 C May 25, 2018 109.0 0.16 0.35
AXP 180525C00110000 C May 25, 2018 110.0 0.15 0.24
AXP 180525P00070000 P May 25, 2018 70.0 0.00 0.30
AXP 180525P00075000 P May 25, 2018 75.0 0.00 0.40
AXP 180525P00080000 P May 25, 2018 80.0 0.04 0.52
AXP 180525P00081000 P May 25, 2018 81.0 0.04 0.54
AXP 180525P00082000 P May 25, 2018 82.0 0.06 0.52
AXP 180525P00083000 P May 25, 2018 83.0 0.05 0.53
AXP 180525P00084000 P May 25, 2018 84.0 0.07 0.50
AXP 180525P00085000 P May 25, 2018 85.0 0.07 0.56
AXP 180525P00085500 P May 25, 2018 85.5 0.10 0.57
AXP 180525P00086000 P May 25, 2018 86.0 0.13 0.57
AXP 180525P00086500 P May 25, 2018 86.5 0.13 0.57
AXP 180525P00087000 P May 25, 2018 87.0 0.15 0.56
AXP 180525P00087500 P May 25, 2018 87.5 0.16 0.57
AXP 180525P00088000 P May 25, 2018 88.0 0.18 0.57
AXP 180525P00088500 P May 25, 2018 88.5 0.16 0.57
AXP 180525P00089000 P May 25, 2018 89.0 0.21 0.62
AXP 180525P00089500 P May 25, 2018 89.5 0.24 0.57
AXP 180525P00090000 P May 25, 2018 90.0 0.28 0.52
AXP 180525P00090500 P May 25, 2018 90.5 0.32 0.47
AXP 180525P00091000 P May 25, 2018 91.0 0.37 0.44
AXP 180525P00091500 P May 25, 2018 91.5 0.35 0.51
AXP 180525P00092000 P May 25, 2018 92.0 0.38 0.53
AXP 180525P00092500 P May 25, 2018 92.5 0.42 0.54
AXP 180525P00093000 P May 25, 2018 93.0 0.45 0.59
AXP 180525P00093500 P May 25, 2018 93.5 0.50 0.64
AXP 180525P00094000 P May 25, 2018 94.0 0.52 0.69
AXP 180525P00094500 P May 25, 2018 94.5 0.58 0.76
AXP 180525P00095000 P May 25, 2018 95.0 0.64 0.83
AXP 180525P00095500 P May 25, 2018 95.5 0.71 0.91
AXP 180525P00096000 P May 25, 2018 96.0 0.86 0.98
AXP 180525P00096500 P May 25, 2018 96.5 0.96 1.07
AXP 180525P00097000 P May 25, 2018 97.0 0.98 1.19
AXP 180525P00097500 P May 25, 2018 97.5 1.07 1.31
AXP 180525P00098000 P May 25, 2018 98.0 1.19 1.47
AXP 180525P00098500 P May 25, 2018 98.5 1.31 1.59
AXP 180525P00099000 P May 25, 2018 99.0 1.50 1.78
AXP 180525P00099500 P May 25, 2018 99.5 1.65 1.94
AXP 180525P00100000 P May 25, 2018 100.0 1.85 2.12
AXP 180525P00101000 P May 25, 2018 101.0 2.36 2.53
AXP 180525P00102000 P May 25, 2018 102.0 2.82 3.05
AXP 180525P00103000 P May 25, 2018 103.0 3.30 3.65
AXP 180525P00104000 P May 25, 2018 104.0 3.50 4.40
AXP 180525P00105000 P May 25, 2018 105.0 4.70 5.20
AXP 180525P00106000 P May 25, 2018 106.0 5.15 5.95
AXP 180525P00107000 P May 25, 2018 107.0 6.00 6.90
AXP 180525P00108000 P May 25, 2018 108.0 6.95 8.05
AXP 180525P00109000 P May 25, 2018 109.0 6.85 9.90
AXP 180525P00110000 P May 25, 2018 110.0 7.65 10.95
AXP 180601C00070000 C Jun 01, 2018 70.0 28.65 32.95
AXP 180601C00075000 C Jun 01, 2018 75.0 24.25 27.60
AXP 180601C00080000 C Jun 01, 2018 80.0 19.25 22.65
AXP 180601C00085000 C Jun 01, 2018 85.0 14.40 17.80
AXP 180601C00085500 C Jun 01, 2018 85.5 13.95 17.30
AXP 180601C00086000 C Jun 01, 2018 86.0 13.40 16.95
AXP 180601C00086500 C Jun 01, 2018 86.5 12.85 16.45
AXP 180601C00087000 C Jun 01, 2018 87.0 12.45 16.15
AXP 180601C00087500 C Jun 01, 2018 87.5 11.95 15.50
AXP 180601C00088000 C Jun 01, 2018 88.0 11.50 15.00
AXP 180601C00088500 C Jun 01, 2018 88.5 11.10 14.50
AXP 180601C00089000 C Jun 01, 2018 89.0 10.55 13.40
AXP 180601C00089500 C Jun 01, 2018 89.5 10.10 13.15
AXP 180601C00090000 C Jun 01, 2018 90.0 10.20 12.55
AXP 180601C00090500 C Jun 01, 2018 90.5 10.10 12.35
AXP 180601C00091000 C Jun 01, 2018 91.0 9.60 11.60
AXP 180601C00091500 C Jun 01, 2018 91.5 9.10 10.55
AXP 180601C00092000 C Jun 01, 2018 92.0 8.85 9.85
AXP 180601C00092500 C Jun 01, 2018 92.5 8.65 9.75
AXP 180601C00093000 C Jun 01, 2018 93.0 8.15 9.10
AXP 180601C00093500 C Jun 01, 2018 93.5 7.50 8.80
AXP 180601C00094000 C Jun 01, 2018 94.0 7.55 8.00
AXP 180601C00094500 C Jun 01, 2018 94.5 6.55 7.60
AXP 180601C00095000 C Jun 01, 2018 95.0 6.40 8.30
AXP 180601C00095500 C Jun 01, 2018 95.5 6.25 6.65
AXP 180601C00096000 C Jun 01, 2018 96.0 5.50 6.55
AXP 180601C00096500 C Jun 01, 2018 96.5 5.40 5.85
AXP 180601C00097000 C Jun 01, 2018 97.0 5.00 5.45
AXP 180601C00097500 C Jun 01, 2018 97.5 4.70 5.10
AXP 180601C00098000 C Jun 01, 2018 98.0 4.35 4.70
AXP 180601C00098500 C Jun 01, 2018 98.5 4.00 4.35
AXP 180601C00099000 C Jun 01, 2018 99.0 3.70 3.95
AXP 180601C00100000 C Jun 01, 2018 100.0 3.05 3.30
AXP 180601C00101000 C Jun 01, 2018 101.0 2.39 2.70
AXP 180601C00102000 C Jun 01, 2018 102.0 2.03 2.21
AXP 180601C00103000 C Jun 01, 2018 103.0 1.59 1.72
AXP 180601C00104000 C Jun 01, 2018 104.0 1.15 1.39
AXP 180601C00105000 C Jun 01, 2018 105.0 0.94 1.10
AXP 180601C00110000 C Jun 01, 2018 110.0 0.22 0.30
AXP 180601P00070000 P Jun 01, 2018 70.0 0.00 0.26
AXP 180601P00075000 P Jun 01, 2018 75.0 0.00 0.21
AXP 180601P00080000 P Jun 01, 2018 80.0 0.00 0.29
AXP 180601P00085000 P Jun 01, 2018 85.0 0.07 0.37
AXP 180601P00085500 P Jun 01, 2018 85.5 0.11 0.52
AXP 180601P00086000 P Jun 01, 2018 86.0 0.12 0.53
AXP 180601P00086500 P Jun 01, 2018 86.5 0.13 0.53
AXP 180601P00087000 P Jun 01, 2018 87.0 0.14 0.60
AXP 180601P00087500 P Jun 01, 2018 87.5 0.16 0.36
AXP 180601P00088000 P Jun 01, 2018 88.0 0.23 0.49
AXP 180601P00088500 P Jun 01, 2018 88.5 0.24 0.48
AXP 180601P00089000 P Jun 01, 2018 89.0 0.26 0.49
AXP 180601P00089500 P Jun 01, 2018 89.5 0.32 0.47
AXP 180601P00090000 P Jun 01, 2018 90.0 0.26 0.49
AXP 180601P00090500 P Jun 01, 2018 90.5 0.39 0.49
AXP 180601P00091000 P Jun 01, 2018 91.0 0.33 0.54
AXP 180601P00091500 P Jun 01, 2018 91.5 0.45 0.57
AXP 180601P00092000 P Jun 01, 2018 92.0 0.52 0.59
AXP 180601P00092500 P Jun 01, 2018 92.5 0.54 0.64
AXP 180601P00093000 P Jun 01, 2018 93.0 0.53 0.70
AXP 180601P00093500 P Jun 01, 2018 93.5 0.54 0.75
AXP 180601P00094000 P Jun 01, 2018 94.0 0.65 0.81
AXP 180601P00094500 P Jun 01, 2018 94.5 0.74 0.87
AXP 180601P00095000 P Jun 01, 2018 95.0 0.89 0.95
AXP 180601P00095500 P Jun 01, 2018 95.5 0.92 1.03
AXP 180601P00096000 P Jun 01, 2018 96.0 1.06 1.12
AXP 180601P00096500 P Jun 01, 2018 96.5 1.09 1.23
AXP 180601P00097000 P Jun 01, 2018 97.0 1.13 1.34
AXP 180601P00097500 P Jun 01, 2018 97.5 1.30 1.46
AXP 180601P00098000 P Jun 01, 2018 98.0 1.50 1.62
AXP 180601P00098500 P Jun 01, 2018 98.5 1.64 1.74
AXP 180601P00099000 P Jun 01, 2018 99.0 1.79 1.91
AXP 180601P00100000 P Jun 01, 2018 100.0 2.14 2.27
AXP 180601P00101000 P Jun 01, 2018 101.0 2.53 2.72
AXP 180601P00102000 P Jun 01, 2018 102.0 2.98 3.25
AXP 180601P00103000 P Jun 01, 2018 103.0 3.55 3.85
AXP 180601P00104000 P Jun 01, 2018 104.0 4.15 4.85
AXP 180601P00105000 P Jun 01, 2018 105.0 4.10 5.60
AXP 180601P00110000 P Jun 01, 2018 110.0 7.90 10.95
AXP 180615C00040000 C Jun 15, 2018 40.0 58.85 63.30
AXP 180615C00042500 C Jun 15, 2018 42.5 56.20 60.85
AXP 180615C00045000 C Jun 15, 2018 45.0 53.55 58.15
AXP 180615C00047500 C Jun 15, 2018 47.5 51.15 55.65
AXP 180615C00050000 C Jun 15, 2018 50.0 48.50 53.25
AXP 180615C00055000 C Jun 15, 2018 55.0 43.55 48.30
AXP 180615C00060000 C Jun 15, 2018 60.0 38.60 43.30
AXP 180615C00065000 C Jun 15, 2018 65.0 33.75 38.35
AXP 180615C00067500 C Jun 15, 2018 67.5 31.20 35.30
AXP 180615C00070000 C Jun 15, 2018 70.0 29.40 32.60
AXP 180615C00072500 C Jun 15, 2018 72.5 26.90 30.15
AXP 180615C00075000 C Jun 15, 2018 75.0 23.70 28.50
AXP 180615C00077500 C Jun 15, 2018 77.5 22.00 23.95
AXP 180615C00080000 C Jun 15, 2018 80.0 20.90 21.45
AXP 180615C00082500 C Jun 15, 2018 82.5 17.10 20.35
AXP 180615C00085000 C Jun 15, 2018 85.0 16.10 16.55
AXP 180615C00087500 C Jun 15, 2018 87.5 13.75 14.15
AXP 180615C00090000 C Jun 15, 2018 90.0 11.45 11.75
AXP 180615C00092500 C Jun 15, 2018 92.5 9.25 9.65
AXP 180615C00095000 C Jun 15, 2018 95.0 7.20 7.35
AXP 180615C00097500 C Jun 15, 2018 97.5 5.30 5.40
AXP 180615C00100000 C Jun 15, 2018 100.0 3.65 3.75
AXP 180615C00105000 C Jun 15, 2018 105.0 1.41 1.46
AXP 180615C00110000 C Jun 15, 2018 110.0 0.42 0.45
AXP 180615C00115000 C Jun 15, 2018 115.0 0.11 0.15
AXP 180615C00120000 C Jun 15, 2018 120.0 0.03 0.08
AXP 180615P00040000 P Jun 15, 2018 40.0 0.00 0.05
AXP 180615P00042500 P Jun 15, 2018 42.5 0.00 0.05
AXP 180615P00045000 P Jun 15, 2018 45.0 0.00 0.05
AXP 180615P00047500 P Jun 15, 2018 47.5 0.00 0.06
AXP 180615P00050000 P Jun 15, 2018 50.0 0.00 0.05
AXP 180615P00055000 P Jun 15, 2018 55.0 0.00 0.08
AXP 180615P00060000 P Jun 15, 2018 60.0 0.00 0.07
AXP 180615P00065000 P Jun 15, 2018 65.0 0.01 0.12
AXP 180615P00067500 P Jun 15, 2018 67.5 0.03 0.13
AXP 180615P00070000 P Jun 15, 2018 70.0 0.05 0.15
AXP 180615P00072500 P Jun 15, 2018 72.5 0.08 0.17
AXP 180615P00075000 P Jun 15, 2018 75.0 0.10 0.17
AXP 180615P00077500 P Jun 15, 2018 77.5 0.13 0.20
AXP 180615P00080000 P Jun 15, 2018 80.0 0.17 0.24
AXP 180615P00082500 P Jun 15, 2018 82.5 0.22 0.28
AXP 180615P00085000 P Jun 15, 2018 85.0 0.30 0.36
AXP 180615P00087500 P Jun 15, 2018 87.5 0.40 0.46
AXP 180615P00090000 P Jun 15, 2018 90.0 0.57 0.60
AXP 180615P00092500 P Jun 15, 2018 92.5 0.81 0.84
AXP 180615P00095000 P Jun 15, 2018 95.0 1.20 1.23
AXP 180615P00097500 P Jun 15, 2018 97.5 1.78 1.81
AXP 180615P00100000 P Jun 15, 2018 100.0 2.64 2.68
AXP 180615P00105000 P Jun 15, 2018 105.0 5.40 5.50
AXP 180615P00110000 P Jun 15, 2018 110.0 9.35 9.80
AXP 180615P00115000 P Jun 15, 2018 115.0 12.80 16.15
AXP 180615P00120000 P Jun 15, 2018 120.0 17.10 21.05
AXP 180720C00055000 C Jul 20, 2018 55.0 44.05 48.00
AXP 180720C00060000 C Jul 20, 2018 60.0 39.10 43.30
AXP 180720C00065000 C Jul 20, 2018 65.0 34.15 38.10
AXP 180720C00070000 C Jul 20, 2018 70.0 29.50 33.45
AXP 180720C00075000 C Jul 20, 2018 75.0 24.35 28.55
AXP 180720C00080000 C Jul 20, 2018 80.0 19.75 23.05
AXP 180720C00082500 C Jul 20, 2018 82.5 18.70 20.50
AXP 180720C00085000 C Jul 20, 2018 85.0 16.30 18.05
AXP 180720C00087500 C Jul 20, 2018 87.5 14.35 14.75
AXP 180720C00090000 C Jul 20, 2018 90.0 12.05 12.30
AXP 180720C00092500 C Jul 20, 2018 92.5 9.95 10.20
AXP 180720C00095000 C Jul 20, 2018 95.0 7.95 8.20
AXP 180720C00097500 C Jul 20, 2018 97.5 6.20 6.30
AXP 180720C00100000 C Jul 20, 2018 100.0 4.65 4.80
AXP 180720C00105000 C Jul 20, 2018 105.0 2.31 2.38
AXP 180720C00110000 C Jul 20, 2018 110.0 0.99 1.03
AXP 180720C00115000 C Jul 20, 2018 115.0 0.38 0.42
AXP 180720C00120000 C Jul 20, 2018 120.0 0.13 0.21
AXP 180720C00125000 C Jul 20, 2018 125.0 0.04 0.12
AXP 180720C00130000 C Jul 20, 2018 130.0 0.00 0.07
AXP 180720P00055000 P Jul 20, 2018 55.0 0.00 0.10
AXP 180720P00060000 P Jul 20, 2018 60.0 0.03 0.13
AXP 180720P00065000 P Jul 20, 2018 65.0 0.08 0.13
AXP 180720P00070000 P Jul 20, 2018 70.0 0.13 0.21
AXP 180720P00075000 P Jul 20, 2018 75.0 0.22 0.28
AXP 180720P00080000 P Jul 20, 2018 80.0 0.36 0.42
AXP 180720P00082500 P Jul 20, 2018 82.5 0.47 0.53
AXP 180720P00085000 P Jul 20, 2018 85.0 0.62 0.67
AXP 180720P00087500 P Jul 20, 2018 87.5 0.81 0.86
AXP 180720P00090000 P Jul 20, 2018 90.0 1.09 1.13
AXP 180720P00092500 P Jul 20, 2018 92.5 1.45 1.53
AXP 180720P00095000 P Jul 20, 2018 95.0 1.98 2.06
AXP 180720P00097500 P Jul 20, 2018 97.5 2.70 2.78
AXP 180720P00100000 P Jul 20, 2018 100.0 3.60 3.75
AXP 180720P00105000 P Jul 20, 2018 105.0 6.30 6.40
AXP 180720P00110000 P Jul 20, 2018 110.0 9.70 10.20
AXP 180720P00115000 P Jul 20, 2018 115.0 12.95 14.85
AXP 180720P00120000 P Jul 20, 2018 120.0 17.10 21.30
AXP 180720P00125000 P Jul 20, 2018 125.0 22.10 26.25
AXP 180720P00130000 P Jul 20, 2018 130.0 27.10 31.30
AXP 181019C00055000 C Oct 19, 2018 55.0 43.90 48.10
AXP 181019C00060000 C Oct 19, 2018 60.0 39.70 43.30
AXP 181019C00065000 C Oct 19, 2018 65.0 34.20 38.35
AXP 181019C00070000 C Oct 19, 2018 70.0 29.35 33.70
AXP 181019C00075000 C Oct 19, 2018 75.0 24.70 28.25
AXP 181019C00080000 C Oct 19, 2018 80.0 22.10 22.70
AXP 181019C00085000 C Oct 19, 2018 85.0 17.70 18.05
AXP 181019C00087500 C Oct 19, 2018 87.5 15.60 16.15
AXP 181019C00090000 C Oct 19, 2018 90.0 13.60 13.85
AXP 181019C00092500 C Oct 19, 2018 92.5 11.70 11.95
AXP 181019C00095000 C Oct 19, 2018 95.0 9.95 10.20
AXP 181019C00097500 C Oct 19, 2018 97.5 8.30 8.55
AXP 181019C00100000 C Oct 19, 2018 100.0 6.80 7.05
AXP 181019C00105000 C Oct 19, 2018 105.0 4.35 4.50
AXP 181019C00110000 C Oct 19, 2018 110.0 2.63 2.73
AXP 181019C00115000 C Oct 19, 2018 115.0 1.47 1.56
AXP 181019C00120000 C Oct 19, 2018 120.0 0.79 0.88
AXP 181019C00125000 C Oct 19, 2018 125.0 0.40 0.50
AXP 181019C00130000 C Oct 19, 2018 130.0 0.19 0.29
AXP 181019P00055000 P Oct 19, 2018 55.0 0.12 0.16
AXP 181019P00060000 P Oct 19, 2018 60.0 0.19 0.28
AXP 181019P00065000 P Oct 19, 2018 65.0 0.28 0.36
AXP 181019P00070000 P Oct 19, 2018 70.0 0.42 0.51
AXP 181019P00075000 P Oct 19, 2018 75.0 0.62 0.70
AXP 181019P00080000 P Oct 19, 2018 80.0 0.95 1.03
AXP 181019P00085000 P Oct 19, 2018 85.0 1.48 1.59
AXP 181019P00087500 P Oct 19, 2018 87.5 1.85 1.95
AXP 181019P00090000 P Oct 19, 2018 90.0 2.32 2.41
AXP 181019P00092500 P Oct 19, 2018 92.5 2.90 2.98
AXP 181019P00095000 P Oct 19, 2018 95.0 3.55 3.75
AXP 181019P00097500 P Oct 19, 2018 97.5 4.40 4.55
AXP 181019P00100000 P Oct 19, 2018 100.0 5.40 5.55
AXP 181019P00105000 P Oct 19, 2018 105.0 7.95 8.15
AXP 181019P00110000 P Oct 19, 2018 110.0 11.15 11.40
AXP 181019P00115000 P Oct 19, 2018 115.0 14.95 15.20
AXP 181019P00120000 P Oct 19, 2018 120.0 18.30 20.75
AXP 181019P00125000 P Oct 19, 2018 125.0 22.05 26.30
AXP 181019P00130000 P Oct 19, 2018 130.0 27.10 31.25
AXP 190118C00032500 C Jan 18, 2019 32.5 66.05 70.20
AXP 190118C00035000 C Jan 18, 2019 35.0 63.60 67.75
AXP 190118C00037500 C Jan 18, 2019 37.5 61.10 65.60
AXP 190118C00040000 C Jan 18, 2019 40.0 58.70 62.75
AXP 190118C00042500 C Jan 18, 2019 42.5 56.25 60.80
AXP 190118C00045000 C Jan 18, 2019 45.0 53.80 58.10
AXP 190118C00047500 C Jan 18, 2019 47.5 51.30 55.55
AXP 190118C00050000 C Jan 18, 2019 50.0 49.05 53.15
AXP 190118C00052500 C Jan 18, 2019 52.5 46.55 51.05
AXP 190118C00055000 C Jan 18, 2019 55.0 44.15 48.25
AXP 190118C00057500 C Jan 18, 2019 57.5 41.75 46.50
AXP 190118C00060000 C Jan 18, 2019 60.0 39.40 42.45
AXP 190118C00062500 C Jan 18, 2019 62.5 37.00 41.35
AXP 190118C00065000 C Jan 18, 2019 65.0 34.60 38.80
AXP 190118C00067500 C Jan 18, 2019 67.5 32.30 36.40
AXP 190118C00070000 C Jan 18, 2019 70.0 30.90 33.60
AXP 190118C00072500 C Jan 18, 2019 72.5 28.45 31.45
AXP 190118C00075000 C Jan 18, 2019 75.0 26.35 28.25
AXP 190118C00077500 C Jan 18, 2019 77.5 25.15 25.75
AXP 190118C00080000 C Jan 18, 2019 80.0 23.10 23.50
AXP 190118C00082500 C Jan 18, 2019 82.5 21.05 21.40
AXP 190118C00085000 C Jan 18, 2019 85.0 19.00 19.45
AXP 190118C00087500 C Jan 18, 2019 87.5 17.05 17.30
AXP 190118C00090000 C Jan 18, 2019 90.0 15.20 15.40
AXP 190118C00092500 C Jan 18, 2019 92.5 13.40 13.50
AXP 190118C00095000 C Jan 18, 2019 95.0 11.75 11.80
AXP 190118C00097500 C Jan 18, 2019 97.5 10.15 10.25
AXP 190118C00100000 C Jan 18, 2019 100.0 8.70 8.80
AXP 190118C00105000 C Jan 18, 2019 105.0 6.20 6.30
AXP 190118C00110000 C Jan 18, 2019 110.0 4.25 4.35
AXP 190118C00115000 C Jan 18, 2019 115.0 2.85 2.91
AXP 190118C00120000 C Jan 18, 2019 120.0 1.84 1.89
AXP 190118C00125000 C Jan 18, 2019 125.0 1.16 1.21
AXP 190118C00130000 C Jan 18, 2019 130.0 0.71 0.81
AXP 190118C00135000 C Jan 18, 2019 135.0 0.42 0.51
AXP 190118P00032500 P Jan 18, 2019 32.5 0.01 0.10
AXP 190118P00035000 P Jan 18, 2019 35.0 0.01 0.11
AXP 190118P00037500 P Jan 18, 2019 37.5 0.03 0.13
AXP 190118P00040000 P Jan 18, 2019 40.0 0.10 0.15
AXP 190118P00042500 P Jan 18, 2019 42.5 0.08 0.18
AXP 190118P00045000 P Jan 18, 2019 45.0 0.11 0.21
AXP 190118P00047500 P Jan 18, 2019 47.5 0.16 0.24
AXP 190118P00050000 P Jan 18, 2019 50.0 0.20 0.28
AXP 190118P00052500 P Jan 18, 2019 52.5 0.24 0.32
AXP 190118P00055000 P Jan 18, 2019 55.0 0.30 0.37
AXP 190118P00057500 P Jan 18, 2019 57.5 0.35 0.42
AXP 190118P00060000 P Jan 18, 2019 60.0 0.42 0.49
AXP 190118P00062500 P Jan 18, 2019 62.5 0.50 0.57
AXP 190118P00065000 P Jan 18, 2019 65.0 0.58 0.66
AXP 190118P00067500 P Jan 18, 2019 67.5 0.69 0.78
AXP 190118P00070000 P Jan 18, 2019 70.0 0.82 0.92
AXP 190118P00072500 P Jan 18, 2019 72.5 0.98 1.08
AXP 190118P00075000 P Jan 18, 2019 75.0 1.18 1.27
AXP 190118P00077500 P Jan 18, 2019 77.5 1.42 1.49
AXP 190118P00080000 P Jan 18, 2019 80.0 1.71 1.76
AXP 190118P00082500 P Jan 18, 2019 82.5 2.04 2.11
AXP 190118P00085000 P Jan 18, 2019 85.0 2.44 2.53
AXP 190118P00087500 P Jan 18, 2019 87.5 2.93 3.00
AXP 190118P00090000 P Jan 18, 2019 90.0 3.50 3.60
AXP 190118P00092500 P Jan 18, 2019 92.5 4.15 4.25
AXP 190118P00095000 P Jan 18, 2019 95.0 4.95 5.05
AXP 190118P00097500 P Jan 18, 2019 97.5 5.85 5.95
AXP 190118P00100000 P Jan 18, 2019 100.0 6.90 7.00
AXP 190118P00105000 P Jan 18, 2019 105.0 9.40 9.50
AXP 190118P00110000 P Jan 18, 2019 110.0 12.45 12.55
AXP 190118P00115000 P Jan 18, 2019 115.0 15.95 16.15
AXP 190118P00120000 P Jan 18, 2019 120.0 20.00 20.30
AXP 190118P00125000 P Jan 18, 2019 125.0 22.45 26.50
AXP 190118P00130000 P Jan 18, 2019 130.0 27.10 31.10
AXP 190118P00135000 P Jan 18, 2019 135.0 32.05 36.15
AXP 200117C00045000 C Jan 17, 2020 45.0 54.65 59.30
AXP 200117C00047500 C Jan 17, 2020 47.5 52.50 57.00
AXP 200117C00050000 C Jan 17, 2020 50.0 50.05 54.95
AXP 200117C00055000 C Jan 17, 2020 55.0 46.05 50.25
AXP 200117C00060000 C Jan 17, 2020 60.0 41.80 45.70
AXP 200117C00065000 C Jan 17, 2020 65.0 38.00 41.00
AXP 200117C00070000 C Jan 17, 2020 70.0 34.25 35.60
AXP 200117C00075000 C Jan 17, 2020 75.0 30.45 31.45
AXP 200117C00077500 C Jan 17, 2020 77.5 28.70 29.70
AXP 200117C00080000 C Jan 17, 2020 80.0 26.75 27.65
AXP 200117C00082500 C Jan 17, 2020 82.5 24.60 25.90
AXP 200117C00085000 C Jan 17, 2020 85.0 23.10 24.00
AXP 200117C00087500 C Jan 17, 2020 87.5 21.35 22.20
AXP 200117C00090000 C Jan 17, 2020 90.0 19.70 20.65
AXP 200117C00092500 C Jan 17, 2020 92.5 18.30 18.90
AXP 200117C00095000 C Jan 17, 2020 95.0 16.90 17.70
AXP 200117C00097500 C Jan 17, 2020 97.5 15.40 15.95
AXP 200117C00100000 C Jan 17, 2020 100.0 14.15 14.65
AXP 200117C00105000 C Jan 17, 2020 105.0 11.55 12.00
AXP 200117C00110000 C Jan 17, 2020 110.0 9.45 9.90
AXP 200117C00115000 C Jan 17, 2020 115.0 7.60 8.10
AXP 200117C00120000 C Jan 17, 2020 120.0 5.60 6.50
AXP 200117C00125000 C Jan 17, 2020 125.0 4.60 5.20
AXP 200117C00130000 C Jan 17, 2020 130.0 3.50 4.20
AXP 200117C00135000 C Jan 17, 2020 135.0 2.08 3.35
AXP 200117C00140000 C Jan 17, 2020 140.0 1.48 2.72
AXP 200117C00145000 C Jan 17, 2020 145.0 0.25 2.29
AXP 200117C00150000 C Jan 17, 2020 150.0 0.77 1.80
AXP 200117P00045000 P Jan 17, 2020 45.0 0.62 1.21
AXP 200117P00047500 P Jan 17, 2020 47.5 0.77 1.27
AXP 200117P00050000 P Jan 17, 2020 50.0 0.84 1.40
AXP 200117P00055000 P Jan 17, 2020 55.0 1.20 1.65
AXP 200117P00060000 P Jan 17, 2020 60.0 1.46 2.00
AXP 200117P00065000 P Jan 17, 2020 65.0 1.94 2.38
AXP 200117P00070000 P Jan 17, 2020 70.0 2.26 2.97
AXP 200117P00075000 P Jan 17, 2020 75.0 2.41 3.70
AXP 200117P00077500 P Jan 17, 2020 77.5 3.65 4.15
AXP 200117P00080000 P Jan 17, 2020 80.0 4.25 4.65
AXP 200117P00082500 P Jan 17, 2020 82.5 4.70 5.20
AXP 200117P00085000 P Jan 17, 2020 85.0 5.50 5.80
AXP 200117P00087500 P Jan 17, 2020 87.5 6.05 6.50
AXP 200117P00090000 P Jan 17, 2020 90.0 7.00 7.20
AXP 200117P00092500 P Jan 17, 2020 92.5 7.60 8.05
AXP 200117P00095000 P Jan 17, 2020 95.0 8.60 8.95
AXP 200117P00097500 P Jan 17, 2020 97.5 9.15 10.05
AXP 200117P00100000 P Jan 17, 2020 100.0 10.60 11.10
AXP 200117P00105000 P Jan 17, 2020 105.0 12.95 13.55
AXP 200117P00110000 P Jan 17, 2020 110.0 15.10 16.40
AXP 200117P00115000 P Jan 17, 2020 115.0 18.35 19.45
AXP 200117P00120000 P Jan 17, 2020 120.0 21.70 23.00
AXP 200117P00125000 P Jan 17, 2020 125.0 25.50 26.90
AXP 200117P00130000 P Jan 17, 2020 130.0 30.00 31.15
AXP 200117P00135000 P Jan 17, 2020 135.0 33.85 35.25
AXP 200117P00140000 P Jan 17, 2020 140.0 37.00 42.00
AXP 200117P00145000 P Jan 17, 2020 145.0 42.00 47.00
AXP 200117P00150000 P Jan 17, 2020 150.0 47.00 52.00
OPRA data is delayed 15 minutes.