Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

American Express Company (AXP)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXP 140425C00057500 C 04/25/14 57.5 29.20 30.65
AXP 140425C00060000 C 04/25/14 60.0 26.70 28.15
AXP 140425C00062500 C 04/25/14 62.5 24.20 25.55
AXP 140425C00065000 C 04/25/14 65.0 21.70 23.15
AXP 140425C00067500 C 04/25/14 67.5 19.20 20.60
AXP 140425C00070000 C 04/25/14 70.0 16.70 18.10
AXP 140425C00072500 C 04/25/14 72.5 14.25 15.60
AXP 140425C00074000 C 04/25/14 74.0 12.80 14.05
AXP 140425C00074500 C 04/25/14 74.5 12.10 13.65
AXP 140425C00075000 C 04/25/14 75.0 11.80 13.10
AXP 140425C00076000 C 04/25/14 76.0 10.80 12.10
AXP 140425C00077000 C 04/25/14 77.0 9.80 11.05
AXP 140425C00078000 C 04/25/14 78.0 8.80 10.05
AXP 140425C00079000 C 04/25/14 79.0 7.85 9.05
AXP 140425C00080000 C 04/25/14 80.0 6.75 8.10
AXP 140425C00081000 C 04/25/14 81.0 5.90 7.10
AXP 140425C00082000 C 04/25/14 82.0 4.85 6.10
AXP 140425C00083000 C 04/25/14 83.0 3.85 4.55
AXP 140425C00084000 C 04/25/14 84.0 2.84 4.00
AXP 140425C00085000 C 04/25/14 85.0 1.95 2.54
AXP 140425C00086000 C 04/25/14 86.0 1.22 1.55
AXP 140425C00087000 C 04/25/14 87.0 0.53 0.59
AXP 140425C00088000 C 04/25/14 88.0 0.09 0.11
AXP 140425C00089000 C 04/25/14 89.0 0.02 0.07
AXP 140425C00090000 C 04/25/14 90.0 0.00 0.03
AXP 140425C00091000 C 04/25/14 91.0 0.00 0.09
AXP 140425C00092000 C 04/25/14 92.0 0.00 0.09
AXP 140425C00093000 C 04/25/14 93.0 0.00 0.11
AXP 140425C00094000 C 04/25/14 94.0 0.00 0.11
AXP 140425C00095000 C 04/25/14 95.0 0.00 0.06
AXP 140425C00096000 C 04/25/14 96.0 0.00 0.11
AXP 140425C00097000 C 04/25/14 97.0 0.00 0.11
AXP 140425C00098000 C 04/25/14 98.0 0.00 0.11
AXP 140425C00099000 C 04/25/14 99.0 0.00 0.11
AXP 140425C00100000 C 04/25/14 100.0 0.00 0.11
AXP 140425C00101000 C 04/25/14 101.0 0.00 0.11
AXP 140425C00102000 C 04/25/14 102.0 0.00 0.11
AXP 140425C00103000 C 04/25/14 103.0 0.00 0.11
AXP 140425C00105000 C 04/25/14 105.0 0.00 0.11
AXP 140425C00110000 C 04/25/14 110.0 0.00 0.11
AXP 140425C00115000 C 04/25/14 115.0 0.00 0.11
AXP 140425C00120000 C 04/25/14 120.0 0.00 0.11
AXP 140425C00125000 C 04/25/14 125.0 0.00 0.11
AXP 140425C00130000 C 04/25/14 130.0 0.00 0.11
AXP 140425P00057500 P 04/25/14 57.5 0.00 0.11
AXP 140425P00060000 P 04/25/14 60.0 0.00 0.11
AXP 140425P00062500 P 04/25/14 62.5 0.00 0.11
AXP 140425P00065000 P 04/25/14 65.0 0.00 0.11
AXP 140425P00067500 P 04/25/14 67.5 0.00 0.11
AXP 140425P00070000 P 04/25/14 70.0 0.00 0.09
AXP 140425P00072500 P 04/25/14 72.5 0.00 0.11
AXP 140425P00074000 P 04/25/14 74.0 0.00 0.11
AXP 140425P00074500 P 04/25/14 74.5 0.00 0.11
AXP 140425P00075000 P 04/25/14 75.0 0.00 0.11
AXP 140425P00076000 P 04/25/14 76.0 0.00 0.11
AXP 140425P00077000 P 04/25/14 77.0 0.00 0.11
AXP 140425P00078000 P 04/25/14 78.0 0.00 0.11
AXP 140425P00079000 P 04/25/14 79.0 0.00 0.11
AXP 140425P00080000 P 04/25/14 80.0 0.00 0.11
AXP 140425P00081000 P 04/25/14 81.0 0.00 0.11
AXP 140425P00082000 P 04/25/14 82.0 0.00 0.11
AXP 140425P00083000 P 04/25/14 83.0 0.00 0.10
AXP 140425P00084000 P 04/25/14 84.0 0.00 0.09
AXP 140425P00085000 P 04/25/14 85.0 0.00 0.05
AXP 140425P00086000 P 04/25/14 86.0 0.02 0.04
AXP 140425P00087000 P 04/25/14 87.0 0.12 0.15
AXP 140425P00088000 P 04/25/14 88.0 0.65 0.82
AXP 140425P00089000 P 04/25/14 89.0 1.05 1.73
AXP 140425P00090000 P 04/25/14 90.0 2.00 2.83
AXP 140425P00091000 P 04/25/14 91.0 3.00 4.15
AXP 140425P00092000 P 04/25/14 92.0 3.95 5.20
AXP 140425P00093000 P 04/25/14 93.0 4.95 6.20
AXP 140425P00094000 P 04/25/14 94.0 5.95 7.20
AXP 140425P00095000 P 04/25/14 95.0 6.95 8.20
AXP 140425P00096000 P 04/25/14 96.0 7.95 9.20
AXP 140425P00097000 P 04/25/14 97.0 8.85 10.20
AXP 140425P00098000 P 04/25/14 98.0 9.90 11.20
AXP 140425P00099000 P 04/25/14 99.0 10.90 12.20
AXP 140425P00100000 P 04/25/14 100.0 11.90 13.20
AXP 140425P00101000 P 04/25/14 101.0 12.85 14.20
AXP 140425P00102000 P 04/25/14 102.0 13.90 14.75
AXP 140425P00103000 P 04/25/14 103.0 14.90 16.40
AXP 140425P00105000 P 04/25/14 105.0 16.90 18.40
AXP 140425P00110000 P 04/25/14 110.0 21.90 22.75
AXP 140425P00115000 P 04/25/14 115.0 26.90 27.75
AXP 140425P00120000 P 04/25/14 120.0 31.85 32.75
AXP 140425P00125000 P 04/25/14 125.0 36.90 37.75
AXP 140425P00130000 P 04/25/14 130.0 41.90 42.75
AXP 140502C00057500 C 05/02/14 57.5 29.00 30.60
AXP 140502C00060000 C 05/02/14 60.0 26.50 28.05
AXP 140502C00062500 C 05/02/14 62.5 24.00 25.55
AXP 140502C00065000 C 05/02/14 65.0 21.50 23.05
AXP 140502C00067500 C 05/02/14 67.5 19.15 20.55
AXP 140502C00070000 C 05/02/14 70.0 16.80 18.05
AXP 140502C00072500 C 05/02/14 72.5 14.15 15.55
AXP 140502C00075000 C 05/02/14 75.0 11.90 13.05
AXP 140502C00076000 C 05/02/14 76.0 10.90 12.05
AXP 140502C00077000 C 05/02/14 77.0 9.75 11.05
AXP 140502C00078000 C 05/02/14 78.0 8.85 10.05
AXP 140502C00079000 C 05/02/14 79.0 7.85 9.05
AXP 140502C00080000 C 05/02/14 80.0 6.95 8.10
AXP 140502C00081000 C 05/02/14 81.0 5.85 7.10
AXP 140502C00082000 C 05/02/14 82.0 4.95 5.70
AXP 140502C00083000 C 05/02/14 83.0 4.00 4.70
AXP 140502C00084000 C 05/02/14 84.0 3.15 3.75
AXP 140502C00085000 C 05/02/14 85.0 2.54 2.80
AXP 140502C00086000 C 05/02/14 86.0 1.78 1.85
AXP 140502C00087000 C 05/02/14 87.0 1.11 1.17
AXP 140502C00088000 C 05/02/14 88.0 0.62 0.66
AXP 140502C00089000 C 05/02/14 89.0 0.32 0.35
AXP 140502C00090000 C 05/02/14 90.0 0.15 0.19
AXP 140502C00091000 C 05/02/14 91.0 0.05 0.18
AXP 140502C00092000 C 05/02/14 92.0 0.01 0.22
AXP 140502C00093000 C 05/02/14 93.0 0.00 0.14
AXP 140502C00094000 C 05/02/14 94.0 0.00 0.14
AXP 140502C00095000 C 05/02/14 95.0 0.00 0.11
AXP 140502C00096000 C 05/02/14 96.0 0.00 0.12
AXP 140502C00097000 C 05/02/14 97.0 0.00 0.12
AXP 140502C00098000 C 05/02/14 98.0 0.00 0.14
AXP 140502C00099000 C 05/02/14 99.0 0.00 0.16
AXP 140502C00100000 C 05/02/14 100.0 0.00 0.16
AXP 140502C00101000 C 05/02/14 101.0 0.00 0.15
AXP 140502C00102000 C 05/02/14 102.0 0.00 0.15
AXP 140502C00103000 C 05/02/14 103.0 0.00 0.15
AXP 140502C00104000 C 05/02/14 104.0 0.00 0.14
AXP 140502C00105000 C 05/02/14 105.0 0.00 0.14
AXP 140502C00106000 C 05/02/14 106.0 0.00 0.15
AXP 140502C00107000 C 05/02/14 107.0 0.00 0.14
AXP 140502C00110000 C 05/02/14 110.0 0.00 0.11
AXP 140502C00115000 C 05/02/14 115.0 0.00 0.14
AXP 140502C00120000 C 05/02/14 120.0 0.00 0.14
AXP 140502C00125000 C 05/02/14 125.0 0.00 0.14
AXP 140502C00130000 C 05/02/14 130.0 0.00 0.14
AXP 140502P00057500 P 05/02/14 57.5 0.00 0.15
AXP 140502P00060000 P 05/02/14 60.0 0.00 0.15
AXP 140502P00062500 P 05/02/14 62.5 0.00 0.15
AXP 140502P00065000 P 05/02/14 65.0 0.00 0.15
AXP 140502P00067500 P 05/02/14 67.5 0.00 0.16
AXP 140502P00070000 P 05/02/14 70.0 0.00 0.09
AXP 140502P00072500 P 05/02/14 72.5 0.00 0.14
AXP 140502P00075000 P 05/02/14 75.0 0.00 0.02
AXP 140502P00076000 P 05/02/14 76.0 0.00 0.14
AXP 140502P00077000 P 05/02/14 77.0 0.00 0.17
AXP 140502P00078000 P 05/02/14 78.0 0.00 0.18
AXP 140502P00079000 P 05/02/14 79.0 0.00 0.19
AXP 140502P00080000 P 05/02/14 80.0 0.01 0.11
AXP 140502P00081000 P 05/02/14 81.0 0.02 0.16
AXP 140502P00082000 P 05/02/14 82.0 0.02 0.14
AXP 140502P00083000 P 05/02/14 83.0 0.06 0.14
AXP 140502P00084000 P 05/02/14 84.0 0.11 0.15
AXP 140502P00085000 P 05/02/14 85.0 0.20 0.23
AXP 140502P00086000 P 05/02/14 86.0 0.37 0.42
AXP 140502P00087000 P 05/02/14 87.0 0.69 0.74
AXP 140502P00088000 P 05/02/14 88.0 1.19 1.26
AXP 140502P00089000 P 05/02/14 89.0 1.84 2.02
AXP 140502P00090000 P 05/02/14 90.0 2.48 2.99
AXP 140502P00091000 P 05/02/14 91.0 3.10 4.20
AXP 140502P00092000 P 05/02/14 92.0 4.05 5.20
AXP 140502P00093000 P 05/02/14 93.0 5.00 6.20
AXP 140502P00094000 P 05/02/14 94.0 6.00 7.20
AXP 140502P00095000 P 05/02/14 95.0 7.00 8.20
AXP 140502P00096000 P 05/02/14 96.0 7.95 9.15
AXP 140502P00097000 P 05/02/14 97.0 8.90 10.20
AXP 140502P00098000 P 05/02/14 98.0 9.95 11.30
AXP 140502P00099000 P 05/02/14 99.0 10.95 12.30
AXP 140502P00100000 P 05/02/14 100.0 11.95 13.30
AXP 140502P00101000 P 05/02/14 101.0 12.95 14.30
AXP 140502P00102000 P 05/02/14 102.0 13.95 15.25
AXP 140502P00103000 P 05/02/14 103.0 14.95 16.25
AXP 140502P00104000 P 05/02/14 104.0 15.95 17.25
AXP 140502P00105000 P 05/02/14 105.0 16.95 18.30
AXP 140502P00106000 P 05/02/14 106.0 17.95 19.30
AXP 140502P00107000 P 05/02/14 107.0 18.95 20.30
AXP 140502P00110000 P 05/02/14 110.0 21.90 23.50
AXP 140502P00115000 P 05/02/14 115.0 26.90 28.50
AXP 140502P00120000 P 05/02/14 120.0 31.90 33.50
AXP 140502P00125000 P 05/02/14 125.0 36.90 38.50
AXP 140502P00130000 P 05/02/14 130.0 41.90 43.50
AXP 140509C00076000 C 05/09/14 76.0 10.75 12.20
AXP 140509C00077000 C 05/09/14 77.0 9.90 11.10
AXP 140509C00078000 C 05/09/14 78.0 8.90 10.10
AXP 140509C00079000 C 05/09/14 79.0 7.90 9.10
AXP 140509C00080000 C 05/09/14 80.0 6.90 8.10
AXP 140509C00081000 C 05/09/14 81.0 5.95 7.15
AXP 140509C00082000 C 05/09/14 82.0 5.00 6.15
AXP 140509C00083000 C 05/09/14 83.0 4.10 5.20
AXP 140509C00084000 C 05/09/14 84.0 3.45 3.85
AXP 140509C00085000 C 05/09/14 85.0 2.80 2.89
AXP 140509C00086000 C 05/09/14 86.0 2.04 2.12
AXP 140509C00087000 C 05/09/14 87.0 1.41 1.47
AXP 140509C00088000 C 05/09/14 88.0 0.91 0.96
AXP 140509C00089000 C 05/09/14 89.0 0.55 0.59
AXP 140509C00090000 C 05/09/14 90.0 0.32 0.35
AXP 140509C00091000 C 05/09/14 91.0 0.17 0.22
AXP 140509C00092000 C 05/09/14 92.0 0.04 0.24
AXP 140509C00093000 C 05/09/14 93.0 0.02 0.18
AXP 140509C00094000 C 05/09/14 94.0 0.01 0.22
AXP 140509C00095000 C 05/09/14 95.0 0.00 0.14
AXP 140509C00096000 C 05/09/14 96.0 0.00 0.14
AXP 140509C00097000 C 05/09/14 97.0 0.00 0.14
AXP 140509C00098000 C 05/09/14 98.0 0.00 0.18
AXP 140509C00099000 C 05/09/14 99.0 0.00 0.17
AXP 140509C00100000 C 05/09/14 100.0 0.00 0.14
AXP 140509C00101000 C 05/09/14 101.0 0.00 0.16
AXP 140509C00102000 C 05/09/14 102.0 0.00 0.16
AXP 140509C00103000 C 05/09/14 103.0 0.00 0.15
AXP 140509C00104000 C 05/09/14 104.0 0.00 0.15
AXP 140509C00105000 C 05/09/14 105.0 0.00 0.15
AXP 140509C00106000 C 05/09/14 106.0 0.00 0.15
AXP 140509P00076000 P 05/09/14 76.0 0.01 0.17
AXP 140509P00077000 P 05/09/14 77.0 0.01 0.21
AXP 140509P00078000 P 05/09/14 78.0 0.02 0.12
AXP 140509P00079000 P 05/09/14 79.0 0.02 0.12
AXP 140509P00080000 P 05/09/14 80.0 0.05 0.09
AXP 140509P00081000 P 05/09/14 81.0 0.05 0.20
AXP 140509P00082000 P 05/09/14 82.0 0.08 0.18
AXP 140509P00083000 P 05/09/14 83.0 0.16 0.20
AXP 140509P00084000 P 05/09/14 84.0 0.25 0.29
AXP 140509P00085000 P 05/09/14 85.0 0.40 0.44
AXP 140509P00086000 P 05/09/14 86.0 0.63 0.67
AXP 140509P00087000 P 05/09/14 87.0 0.99 1.03
AXP 140509P00088000 P 05/09/14 88.0 1.48 1.54
AXP 140509P00089000 P 05/09/14 89.0 2.10 2.18
AXP 140509P00090000 P 05/09/14 90.0 2.73 2.97
AXP 140509P00091000 P 05/09/14 91.0 3.60 4.00
AXP 140509P00092000 P 05/09/14 92.0 4.10 5.15
AXP 140509P00093000 P 05/09/14 93.0 5.05 6.25
AXP 140509P00094000 P 05/09/14 94.0 6.00 7.25
AXP 140509P00095000 P 05/09/14 95.0 7.00 8.25
AXP 140509P00096000 P 05/09/14 96.0 8.00 9.20
AXP 140509P00097000 P 05/09/14 97.0 8.95 10.30
AXP 140509P00098000 P 05/09/14 98.0 9.90 11.30
AXP 140509P00099000 P 05/09/14 99.0 10.90 12.30
AXP 140509P00100000 P 05/09/14 100.0 11.90 13.30
AXP 140509P00101000 P 05/09/14 101.0 12.95 14.30
AXP 140509P00102000 P 05/09/14 102.0 13.95 15.30
AXP 140509P00103000 P 05/09/14 103.0 14.95 16.30
AXP 140509P00104000 P 05/09/14 104.0 15.90 17.30
AXP 140509P00105000 P 05/09/14 105.0 16.95 18.30
AXP 140509P00106000 P 05/09/14 106.0 17.95 19.30
AXP 140517C00070000 C 05/17/14 70.0 16.85 18.05
AXP 140517C00075000 C 05/17/14 75.0 11.95 13.10
AXP 140517C00077500 C 05/17/14 77.5 9.40 10.60
AXP 140517C00080000 C 05/17/14 80.0 7.30 8.05
AXP 140517C00082500 C 05/17/14 82.5 4.95 5.55
AXP 140517C00085000 C 05/17/14 85.0 2.96 3.15
AXP 140517C00087500 C 05/17/14 87.5 1.40 1.45
AXP 140517C00090000 C 05/17/14 90.0 0.49 0.53
AXP 140517C00092500 C 05/17/14 92.5 0.15 0.22
AXP 140517C00095000 C 05/17/14 95.0 0.02 0.10
AXP 140517C00097500 C 05/17/14 97.5 0.00 0.10
AXP 140517C00100000 C 05/17/14 100.0 0.00 0.08
AXP 140517C00105000 C 05/17/14 105.0 0.00 0.03
AXP 140517C00110000 C 05/17/14 110.0 0.01 0.03
AXP 140517C00115000 C 05/17/14 115.0 0.00 0.03
AXP 140517P00070000 P 05/17/14 70.0 0.00 0.02
AXP 140517P00075000 P 05/17/14 75.0 0.05 0.07
AXP 140517P00077500 P 05/17/14 77.5 0.03 0.07
AXP 140517P00080000 P 05/17/14 80.0 0.09 0.12
AXP 140517P00082500 P 05/17/14 82.5 0.22 0.25
AXP 140517P00085000 P 05/17/14 85.0 0.59 0.63
AXP 140517P00087500 P 05/17/14 87.5 1.47 1.52
AXP 140517P00090000 P 05/17/14 90.0 3.00 3.20
AXP 140517P00092500 P 05/17/14 92.5 4.95 5.45
AXP 140517P00095000 P 05/17/14 95.0 7.10 7.90
AXP 140517P00097500 P 05/17/14 97.5 9.50 10.70
AXP 140517P00100000 P 05/17/14 100.0 11.95 13.30
AXP 140517P00105000 P 05/17/14 105.0 16.95 18.60
AXP 140517P00110000 P 05/17/14 110.0 21.85 22.90
AXP 140517P00115000 P 05/17/14 115.0 26.95 28.90
AXP 140523C00076000 C 05/23/14 76.0 10.85 12.20
AXP 140523C00077000 C 05/23/14 77.0 9.95 11.15
AXP 140523C00078000 C 05/23/14 78.0 8.95 10.15
AXP 140523C00079000 C 05/23/14 79.0 8.00 9.20
AXP 140523C00080000 C 05/23/14 80.0 7.05 8.20
AXP 140523C00081000 C 05/23/14 81.0 6.15 7.25
AXP 140523C00082000 C 05/23/14 82.0 5.20 6.30
AXP 140523C00083000 C 05/23/14 83.0 4.40 5.40
AXP 140523C00084000 C 05/23/14 84.0 3.55 4.55
AXP 140523C00085000 C 05/23/14 85.0 3.15 3.30
AXP 140523C00086000 C 05/23/14 86.0 2.45 2.58
AXP 140523C00087000 C 05/23/14 87.0 1.86 1.97
AXP 140523C00088000 C 05/23/14 88.0 1.36 1.44
AXP 140523C00089000 C 05/23/14 89.0 0.96 1.04
AXP 140523C00090000 C 05/23/14 90.0 0.66 0.70
AXP 140523C00091000 C 05/23/14 91.0 0.44 0.51
AXP 140523C00092000 C 05/23/14 92.0 0.29 0.35
AXP 140523C00093000 C 05/23/14 93.0 0.20 0.24
AXP 140523C00094000 C 05/23/14 94.0 0.05 0.22
AXP 140523C00095000 C 05/23/14 95.0 0.02 0.25
AXP 140523C00096000 C 05/23/14 96.0 0.02 0.20
AXP 140523C00097000 C 05/23/14 97.0 0.02 0.14
AXP 140523C00098000 C 05/23/14 98.0 0.02 0.25
AXP 140523C00099000 C 05/23/14 99.0 0.01 0.25
AXP 140523C00100000 C 05/23/14 100.0 0.00 0.25
AXP 140523C00101000 C 05/23/14 101.0 0.00 0.25
AXP 140523C00102000 C 05/23/14 102.0 0.00 0.25
AXP 140523C00103000 C 05/23/14 103.0 0.00 0.25
AXP 140523C00104000 C 05/23/14 104.0 0.00 0.24
AXP 140523C00105000 C 05/23/14 105.0 0.00 0.24
AXP 140523C00106000 C 05/23/14 106.0 0.00 0.25
AXP 140523P00076000 P 05/23/14 76.0 0.01 0.17
AXP 140523P00077000 P 05/23/14 77.0 0.03 0.20
AXP 140523P00078000 P 05/23/14 78.0 0.05 0.23
AXP 140523P00079000 P 05/23/14 79.0 0.10 0.25
AXP 140523P00080000 P 05/23/14 80.0 0.09 0.29
AXP 140523P00081000 P 05/23/14 81.0 0.19 0.26
AXP 140523P00082000 P 05/23/14 82.0 0.26 0.34
AXP 140523P00083000 P 05/23/14 83.0 0.39 0.44
AXP 140523P00084000 P 05/23/14 84.0 0.53 0.61
AXP 140523P00085000 P 05/23/14 85.0 0.77 0.83
AXP 140523P00086000 P 05/23/14 86.0 1.06 1.14
AXP 140523P00087000 P 05/23/14 87.0 1.45 1.53
AXP 140523P00088000 P 05/23/14 88.0 1.93 2.03
AXP 140523P00089000 P 05/23/14 89.0 2.52 2.64
AXP 140523P00090000 P 05/23/14 90.0 3.10 3.45
AXP 140523P00091000 P 05/23/14 91.0 3.55 4.60
AXP 140523P00092000 P 05/23/14 92.0 4.30 5.45
AXP 140523P00093000 P 05/23/14 93.0 5.20 6.40
AXP 140523P00094000 P 05/23/14 94.0 6.15 7.30
AXP 140523P00095000 P 05/23/14 95.0 7.05 8.30
AXP 140523P00096000 P 05/23/14 96.0 8.05 9.30
AXP 140523P00097000 P 05/23/14 97.0 8.95 10.30
AXP 140523P00098000 P 05/23/14 98.0 10.00 11.25
AXP 140523P00099000 P 05/23/14 99.0 11.00 12.30
AXP 140523P00100000 P 05/23/14 100.0 11.85 13.30
AXP 140523P00101000 P 05/23/14 101.0 12.95 14.20
AXP 140523P00102000 P 05/23/14 102.0 13.95 15.30
AXP 140523P00103000 P 05/23/14 103.0 14.95 16.45
AXP 140523P00104000 P 05/23/14 104.0 15.90 17.30
AXP 140523P00105000 P 05/23/14 105.0 16.90 18.30
AXP 140523P00106000 P 05/23/14 106.0 17.95 19.30
AXP 140530C00074000 C 05/30/14 74.0 12.85 14.15
AXP 140530C00074500 C 05/30/14 74.5 12.45 13.65
AXP 140530C00075000 C 05/30/14 75.0 11.95 13.15
AXP 140530C00076000 C 05/30/14 76.0 11.00 12.20
AXP 140530C00077000 C 05/30/14 77.0 10.00 11.25
AXP 140530C00078000 C 05/30/14 78.0 9.05 10.20
AXP 140530C00079000 C 05/30/14 79.0 8.05 9.25
AXP 140530C00080000 C 05/30/14 80.0 7.15 8.30
AXP 140530C00081000 C 05/30/14 81.0 6.20 7.35
AXP 140530C00082000 C 05/30/14 82.0 5.35 6.00
AXP 140530C00083000 C 05/30/14 83.0 4.45 5.50
AXP 140530C00084000 C 05/30/14 84.0 3.75 4.35
AXP 140530C00085000 C 05/30/14 85.0 3.30 3.55
AXP 140530C00086000 C 05/30/14 86.0 2.61 2.74
AXP 140530C00087000 C 05/30/14 87.0 2.02 2.12
AXP 140530C00088000 C 05/30/14 88.0 1.52 1.61
AXP 140530C00089000 C 05/30/14 89.0 1.11 1.19
AXP 140530C00090000 C 05/30/14 90.0 0.79 0.87
AXP 140530C00091000 C 05/30/14 91.0 0.55 0.62
AXP 140530C00092000 C 05/30/14 92.0 0.37 0.46
AXP 140530C00093000 C 05/30/14 93.0 0.26 0.32
AXP 140530C00094000 C 05/30/14 94.0 0.09 0.29
AXP 140530C00095000 C 05/30/14 95.0 0.09 0.21
AXP 140530C00096000 C 05/30/14 96.0 0.03 0.25
AXP 140530C00097000 C 05/30/14 97.0 0.01 0.14
AXP 140530C00098000 C 05/30/14 98.0 0.01 0.25
AXP 140530C00099000 C 05/30/14 99.0 0.01 0.25
AXP 140530C00100000 C 05/30/14 100.0 0.01 0.25
AXP 140530C00101000 C 05/30/14 101.0 0.01 0.24
AXP 140530C00102000 C 05/30/14 102.0 0.00 0.25
AXP 140530C00103000 C 05/30/14 103.0 0.00 0.20
AXP 140530P00074000 P 05/30/14 74.0 0.02 0.19
AXP 140530P00074500 P 05/30/14 74.5 0.04 0.25
AXP 140530P00075000 P 05/30/14 75.0 0.03 0.23
AXP 140530P00076000 P 05/30/14 76.0 0.03 0.25
AXP 140530P00077000 P 05/30/14 77.0 0.04 0.25
AXP 140530P00078000 P 05/30/14 78.0 0.07 0.25
AXP 140530P00079000 P 05/30/14 79.0 0.08 0.29
AXP 140530P00080000 P 05/30/14 80.0 0.13 0.35
AXP 140530P00081000 P 05/30/14 81.0 0.27 0.32
AXP 140530P00082000 P 05/30/14 82.0 0.35 0.43
AXP 140530P00083000 P 05/30/14 83.0 0.49 0.56
AXP 140530P00084000 P 05/30/14 84.0 0.68 0.74
AXP 140530P00085000 P 05/30/14 85.0 0.90 0.98
AXP 140530P00086000 P 05/30/14 86.0 1.22 1.28
AXP 140530P00087000 P 05/30/14 87.0 1.62 1.70
AXP 140530P00088000 P 05/30/14 88.0 2.10 2.19
AXP 140530P00089000 P 05/30/14 89.0 2.66 2.80
AXP 140530P00090000 P 05/30/14 90.0 2.97 3.55
AXP 140530P00091000 P 05/30/14 91.0 3.65 4.65
AXP 140530P00092000 P 05/30/14 92.0 4.45 5.50
AXP 140530P00093000 P 05/30/14 93.0 5.30 6.40
AXP 140530P00094000 P 05/30/14 94.0 6.20 7.40
AXP 140530P00095000 P 05/30/14 95.0 7.10 8.35
AXP 140530P00096000 P 05/30/14 96.0 8.05 9.25
AXP 140530P00097000 P 05/30/14 97.0 9.05 10.30
AXP 140530P00098000 P 05/30/14 98.0 9.95 11.30
AXP 140530P00099000 P 05/30/14 99.0 11.00 12.30
AXP 140530P00100000 P 05/30/14 100.0 12.00 13.25
AXP 140530P00101000 P 05/30/14 101.0 13.00 14.25
AXP 140530P00102000 P 05/30/14 102.0 13.95 15.25
AXP 140530P00103000 P 05/30/14 103.0 15.00 16.20
AXP 140606C00073500 C 06/06/14 73.5 12.20 15.55
AXP 140606C00074000 C 06/06/14 74.0 11.75 15.05
AXP 140606C00074500 C 06/06/14 74.5 11.25 14.55
AXP 140606C00075000 C 06/06/14 75.0 10.70 14.10
AXP 140606C00076000 C 06/06/14 76.0 9.80 13.10
AXP 140606C00077000 C 06/06/14 77.0 10.50 10.70
AXP 140606C00078000 C 06/06/14 78.0 9.50 9.75
AXP 140606C00079000 C 06/06/14 79.0 8.55 8.80
AXP 140606C00080000 C 06/06/14 80.0 7.60 7.85
AXP 140606C00081000 C 06/06/14 81.0 6.70 6.90
AXP 140606C00082000 C 06/06/14 82.0 5.90 6.00
AXP 140606C00083000 C 06/06/14 83.0 5.05 5.15
AXP 140606C00084000 C 06/06/14 84.0 4.25 4.35
AXP 140606C00085000 C 06/06/14 85.0 3.45 3.60
AXP 140606C00086000 C 06/06/14 86.0 2.78 2.93
AXP 140606C00087000 C 06/06/14 87.0 2.22 2.33
AXP 140606C00088000 C 06/06/14 88.0 1.73 1.80
AXP 140606C00089000 C 06/06/14 89.0 1.25 1.41
AXP 140606C00090000 C 06/06/14 90.0 0.95 1.03
AXP 140606C00091000 C 06/06/14 91.0 0.69 0.76
AXP 140606C00092000 C 06/06/14 92.0 0.50 0.55
AXP 140606C00093000 C 06/06/14 93.0 0.35 0.40
AXP 140606C00094000 C 06/06/14 94.0 0.23 0.30
AXP 140606C00095000 C 06/06/14 95.0 0.18 0.21
AXP 140606C00096000 C 06/06/14 96.0 0.12 0.18
AXP 140606C00097000 C 06/06/14 97.0 0.09 0.14
AXP 140606C00098000 C 06/06/14 98.0 0.06 0.13
AXP 140606C00099000 C 06/06/14 99.0 0.04 0.11
AXP 140606C00100000 C 06/06/14 100.0 0.03 0.10
AXP 140606C00101000 C 06/06/14 101.0 0.02 0.09
AXP 140606C00102000 C 06/06/14 102.0 0.00 0.16
AXP 140606C00103000 C 06/06/14 103.0 0.00 0.14
AXP 140606P00073500 P 06/06/14 73.5 0.06 0.13
AXP 140606P00074000 P 06/06/14 74.0 0.07 0.16
AXP 140606P00074500 P 06/06/14 74.5 0.07 0.17
AXP 140606P00075000 P 06/06/14 75.0 0.08 0.18
AXP 140606P00076000 P 06/06/14 76.0 0.07 0.20
AXP 140606P00077000 P 06/06/14 77.0 0.10 0.23
AXP 140606P00078000 P 06/06/14 78.0 0.14 0.27
AXP 140606P00079000 P 06/06/14 79.0 0.22 0.25
AXP 140606P00080000 P 06/06/14 80.0 0.26 0.35
AXP 140606P00081000 P 06/06/14 81.0 0.36 0.41
AXP 140606P00082000 P 06/06/14 82.0 0.48 0.53
AXP 140606P00083000 P 06/06/14 83.0 0.62 0.71
AXP 140606P00084000 P 06/06/14 84.0 0.81 0.89
AXP 140606P00085000 P 06/06/14 85.0 1.05 1.17
AXP 140606P00086000 P 06/06/14 86.0 1.41 1.48
AXP 140606P00087000 P 06/06/14 87.0 1.77 1.89
AXP 140606P00088000 P 06/06/14 88.0 2.30 2.36
AXP 140606P00089000 P 06/06/14 89.0 2.86 2.96
AXP 140606P00090000 P 06/06/14 90.0 3.50 3.65
AXP 140606P00091000 P 06/06/14 91.0 4.20 4.40
AXP 140606P00092000 P 06/06/14 92.0 5.00 5.20
AXP 140606P00093000 P 06/06/14 93.0 5.85 6.05
AXP 140606P00094000 P 06/06/14 94.0 6.75 6.95
AXP 140606P00095000 P 06/06/14 95.0 7.65 7.90
AXP 140606P00096000 P 06/06/14 96.0 8.60 8.85
AXP 140606P00097000 P 06/06/14 97.0 8.15 11.40
AXP 140606P00098000 P 06/06/14 98.0 9.10 12.50
AXP 140606P00099000 P 06/06/14 99.0 10.05 13.40
AXP 140606P00100000 P 06/06/14 100.0 11.05 14.45
AXP 140606P00101000 P 06/06/14 101.0 12.05 15.45
AXP 140606P00102000 P 06/06/14 102.0 13.05 16.25
AXP 140606P00103000 P 06/06/14 103.0 14.00 17.45
AXP 140621C00070000 C 06/21/14 70.0 16.90 18.30
AXP 140621C00075000 C 06/21/14 75.0 11.95 13.30
AXP 140621C00077500 C 06/21/14 77.5 9.95 10.80
AXP 140621C00080000 C 06/21/14 80.0 7.60 8.50
AXP 140621C00082500 C 06/21/14 82.5 5.50 6.30
AXP 140621C00085000 C 06/21/14 85.0 3.80 3.95
AXP 140621C00087500 C 06/21/14 87.5 2.35 2.42
AXP 140621C00090000 C 06/21/14 90.0 1.29 1.35
AXP 140621C00092500 C 06/21/14 92.5 0.64 0.69
AXP 140621C00095000 C 06/21/14 95.0 0.30 0.36
AXP 140621C00100000 C 06/21/14 100.0 0.04 0.18
AXP 140621C00105000 C 06/21/14 105.0 0.00 0.12
AXP 140621C00110000 C 06/21/14 110.0 0.00 0.09
AXP 140621P00070000 P 06/21/14 70.0 0.09 0.16
AXP 140621P00075000 P 06/21/14 75.0 0.14 0.20
AXP 140621P00077500 P 06/21/14 77.5 0.24 0.28
AXP 140621P00080000 P 06/21/14 80.0 0.43 0.48
AXP 140621P00082500 P 06/21/14 82.5 0.78 0.83
AXP 140621P00085000 P 06/21/14 85.0 1.40 1.45
AXP 140621P00087500 P 06/21/14 87.5 2.41 2.46
AXP 140621P00090000 P 06/21/14 90.0 3.80 3.95
AXP 140621P00092500 P 06/21/14 92.5 5.30 5.95
AXP 140621P00095000 P 06/21/14 95.0 7.45 8.15
AXP 140621P00100000 P 06/21/14 100.0 11.45 13.30
AXP 140621P00105000 P 06/21/14 105.0 16.95 18.25
AXP 140621P00110000 P 06/21/14 110.0 21.00 24.20
AXP 140719C00050000 C 07/19/14 50.0 36.85 38.15
AXP 140719C00055000 C 07/19/14 55.0 31.60 33.15
AXP 140719C00060000 C 07/19/14 60.0 26.80 28.15
AXP 140719C00065000 C 07/19/14 65.0 21.70 23.25
AXP 140719C00070000 C 07/19/14 70.0 17.05 18.20
AXP 140719C00075000 C 07/19/14 75.0 12.40 13.35
AXP 140719C00077500 C 07/19/14 77.5 10.00 11.00
AXP 140719C00080000 C 07/19/14 80.0 7.80 8.80
AXP 140719C00082500 C 07/19/14 82.5 6.05 6.65
AXP 140719C00085000 C 07/19/14 85.0 4.40 4.50
AXP 140719C00087500 C 07/19/14 87.5 3.00 3.10
AXP 140719C00090000 C 07/19/14 90.0 1.91 1.97
AXP 140719C00092500 C 07/19/14 92.5 1.15 1.21
AXP 140719C00095000 C 07/19/14 95.0 0.66 0.72
AXP 140719C00097500 C 07/19/14 97.5 0.37 0.42
AXP 140719C00100000 C 07/19/14 100.0 0.18 0.31
AXP 140719C00105000 C 07/19/14 105.0 0.05 0.14
AXP 140719C00110000 C 07/19/14 110.0 0.01 0.13
AXP 140719P00050000 P 07/19/14 50.0 0.00 0.05
AXP 140719P00055000 P 07/19/14 55.0 0.02 0.06
AXP 140719P00060000 P 07/19/14 60.0 0.02 0.15
AXP 140719P00065000 P 07/19/14 65.0 0.05 0.15
AXP 140719P00070000 P 07/19/14 70.0 0.14 0.23
AXP 140719P00075000 P 07/19/14 75.0 0.33 0.38
AXP 140719P00077500 P 07/19/14 77.5 0.54 0.58
AXP 140719P00080000 P 07/19/14 80.0 0.85 0.91
AXP 140719P00082500 P 07/19/14 82.5 1.38 1.43
AXP 140719P00085000 P 07/19/14 85.0 2.16 2.21
AXP 140719P00087500 P 07/19/14 87.5 3.25 3.30
AXP 140719P00090000 P 07/19/14 90.0 4.65 4.75
AXP 140719P00092500 P 07/19/14 92.5 6.35 6.55
AXP 140719P00095000 P 07/19/14 95.0 7.95 8.95
AXP 140719P00097500 P 07/19/14 97.5 10.10 11.10
AXP 140719P00100000 P 07/19/14 100.0 12.40 13.60
AXP 140719P00105000 P 07/19/14 105.0 17.20 18.45
AXP 140719P00110000 P 07/19/14 110.0 22.10 23.40
AXP 141018C00055000 C 10/18/14 55.0 31.90 33.20
AXP 141018C00060000 C 10/18/14 60.0 26.95 28.25
AXP 141018C00065000 C 10/18/14 65.0 22.10 23.35
AXP 141018C00070000 C 10/18/14 70.0 17.35 18.50
AXP 141018C00075000 C 10/18/14 75.0 13.10 13.90
AXP 141018C00077500 C 10/18/14 77.5 10.70 11.75
AXP 141018C00080000 C 10/18/14 80.0 9.10 9.35
AXP 141018C00082500 C 10/18/14 82.5 7.35 7.50
AXP 141018C00085000 C 10/18/14 85.0 5.75 5.90
AXP 141018C00087500 C 10/18/14 87.5 4.40 4.50
AXP 141018C00090000 C 10/18/14 90.0 3.25 3.35
AXP 141018C00092500 C 10/18/14 92.5 2.36 2.44
AXP 141018C00095000 C 10/18/14 95.0 1.67 1.75
AXP 141018C00097500 C 10/18/14 97.5 1.16 1.24
AXP 141018C00100000 C 10/18/14 100.0 0.81 0.87
AXP 141018C00105000 C 10/18/14 105.0 0.35 0.46
AXP 141018C00110000 C 10/18/14 110.0 0.14 0.26
AXP 141018C00115000 C 10/18/14 115.0 0.06 0.18
AXP 141018C00120000 C 10/18/14 120.0 0.04 0.13
AXP 141018P00055000 P 10/18/14 55.0 0.10 0.23
AXP 141018P00060000 P 10/18/14 60.0 0.15 0.31
AXP 141018P00065000 P 10/18/14 65.0 0.33 0.43
AXP 141018P00070000 P 10/18/14 70.0 0.56 0.69
AXP 141018P00075000 P 10/18/14 75.0 1.07 1.14
AXP 141018P00077500 P 10/18/14 77.5 1.47 1.54
AXP 141018P00080000 P 10/18/14 80.0 2.01 2.09
AXP 141018P00082500 P 10/18/14 82.5 2.73 2.82
AXP 141018P00085000 P 10/18/14 85.0 3.65 3.75
AXP 141018P00087500 P 10/18/14 87.5 4.75 4.90
AXP 141018P00090000 P 10/18/14 90.0 6.15 6.30
AXP 141018P00092500 P 10/18/14 92.5 7.75 7.90
AXP 141018P00095000 P 10/18/14 95.0 9.55 9.75
AXP 141018P00097500 P 10/18/14 97.5 11.50 11.75
AXP 141018P00100000 P 10/18/14 100.0 13.20 14.30
AXP 141018P00105000 P 10/18/14 105.0 17.70 18.90
AXP 141018P00110000 P 10/18/14 110.0 22.40 23.70
AXP 141018P00115000 P 10/18/14 115.0 27.30 28.60
AXP 141018P00120000 P 10/18/14 120.0 32.25 33.55
AXP 150117C00030000 C 01/17/15 30.0 56.80 58.25
AXP 150117C00035000 C 01/17/15 35.0 51.85 53.30
AXP 150117C00040000 C 01/17/15 40.0 46.85 48.15
AXP 150117C00045000 C 01/17/15 45.0 41.90 43.20
AXP 150117C00050000 C 01/17/15 50.0 36.90 38.30
AXP 150117C00052500 C 01/17/15 52.5 34.40 35.70
AXP 150117C00055000 C 01/17/15 55.0 31.95 33.25
AXP 150117C00057500 C 01/17/15 57.5 29.55 30.75
AXP 150117C00060000 C 01/17/15 60.0 27.05 28.40
AXP 150117C00062500 C 01/17/15 62.5 24.70 25.90
AXP 150117C00065000 C 01/17/15 65.0 22.35 23.60
AXP 150117C00067500 C 01/17/15 67.5 20.05 21.20
AXP 150117C00070000 C 01/17/15 70.0 17.85 18.55
AXP 150117C00072500 C 01/17/15 72.5 15.70 16.75
AXP 150117C00075000 C 01/17/15 75.0 13.60 14.65
AXP 150117C00077500 C 01/17/15 77.5 11.80 12.65
AXP 150117C00080000 C 01/17/15 80.0 10.25 10.70
AXP 150117C00082500 C 01/17/15 82.5 8.60 8.75
AXP 150117C00085000 C 01/17/15 85.0 7.05 7.20
AXP 150117C00087500 C 01/17/15 87.5 5.75 5.90
AXP 150117C00090000 C 01/17/15 90.0 4.60 4.75
AXP 150117C00092500 C 01/17/15 92.5 3.65 3.80
AXP 150117C00095000 C 01/17/15 95.0 2.88 2.95
AXP 150117C00097500 C 01/17/15 97.5 2.23 2.30
AXP 150117C00100000 C 01/17/15 100.0 1.70 1.77
AXP 150117C00105000 C 01/17/15 105.0 0.98 1.05
AXP 150117C00110000 C 01/17/15 110.0 0.52 0.63
AXP 150117C00115000 C 01/17/15 115.0 0.33 0.39
AXP 150117C00120000 C 01/17/15 120.0 0.18 0.26
AXP 150117C00125000 C 01/17/15 125.0 0.07 0.19
AXP 150117C00130000 C 01/17/15 130.0 0.02 0.14
AXP 150117P00030000 P 01/17/15 30.0 0.01 0.04
AXP 150117P00035000 P 01/17/15 35.0 0.01 0.15
AXP 150117P00040000 P 01/17/15 40.0 0.05 0.17
AXP 150117P00045000 P 01/17/15 45.0 0.11 0.23
AXP 150117P00050000 P 01/17/15 50.0 0.17 0.20
AXP 150117P00052500 P 01/17/15 52.5 0.20 0.33
AXP 150117P00055000 P 01/17/15 55.0 0.25 0.38
AXP 150117P00057500 P 01/17/15 57.5 0.33 0.44
AXP 150117P00060000 P 01/17/15 60.0 0.42 0.54
AXP 150117P00062500 P 01/17/15 62.5 0.54 0.66
AXP 150117P00065000 P 01/17/15 65.0 0.72 0.84
AXP 150117P00067500 P 01/17/15 67.5 0.91 0.99
AXP 150117P00070000 P 01/17/15 70.0 1.19 1.27
AXP 150117P00072500 P 01/17/15 72.5 1.54 1.63
AXP 150117P00075000 P 01/17/15 75.0 2.00 2.08
AXP 150117P00077500 P 01/17/15 77.5 2.55 2.63
AXP 150117P00080000 P 01/17/15 80.0 3.25 3.35
AXP 150117P00082500 P 01/17/15 82.5 4.05 4.20
AXP 150117P00085000 P 01/17/15 85.0 5.10 5.25
AXP 150117P00087500 P 01/17/15 87.5 6.30 6.45
AXP 150117P00090000 P 01/17/15 90.0 7.65 7.80
AXP 150117P00092500 P 01/17/15 92.5 9.15 9.35
AXP 150117P00095000 P 01/17/15 95.0 10.90 11.05
AXP 150117P00097500 P 01/17/15 97.5 12.70 12.85
AXP 150117P00100000 P 01/17/15 100.0 14.25 15.25
AXP 150117P00105000 P 01/17/15 105.0 18.45 19.55
AXP 150117P00110000 P 01/17/15 110.0 23.00 24.15
AXP 150117P00115000 P 01/17/15 115.0 27.70 28.90
AXP 150117P00120000 P 01/17/15 120.0 32.55 33.80
AXP 150117P00125000 P 01/17/15 125.0 37.35 38.70
AXP 150117P00130000 P 01/17/15 130.0 42.35 43.80
AXP 160115C00045000 C 01/15/16 45.0 41.75 43.30
AXP 160115C00050000 C 01/15/16 50.0 36.50 38.45
AXP 160115C00055000 C 01/15/16 55.0 31.80 34.05
AXP 160115C00060000 C 01/15/16 60.0 27.40 29.40
AXP 160115C00065000 C 01/15/16 65.0 23.10 25.05
AXP 160115C00067500 C 01/15/16 67.5 21.20 22.80
AXP 160115C00070000 C 01/15/16 70.0 19.50 20.90
AXP 160115C00072500 C 01/15/16 72.5 17.60 19.05
AXP 160115C00075000 C 01/15/16 75.0 15.85 17.45
AXP 160115C00077500 C 01/15/16 77.5 14.90 15.65
AXP 160115C00080000 C 01/15/16 80.0 13.50 13.75
AXP 160115C00082500 C 01/15/16 82.5 12.05 12.30
AXP 160115C00085000 C 01/15/16 85.0 10.70 10.95
AXP 160115C00087500 C 01/15/16 87.5 9.50 9.70
AXP 160115C00090000 C 01/15/16 90.0 8.35 8.60
AXP 160115C00092500 C 01/15/16 92.5 7.40 7.60
AXP 160115C00095000 C 01/15/16 95.0 6.45 6.65
AXP 160115C00097500 C 01/15/16 97.5 5.60 5.85
AXP 160115C00100000 C 01/15/16 100.0 4.85 5.10
AXP 160115C00105000 C 01/15/16 105.0 3.65 3.85
AXP 160115C00110000 C 01/15/16 110.0 2.73 2.91
AXP 160115C00115000 C 01/15/16 115.0 2.05 2.16
AXP 160115C00120000 C 01/15/16 120.0 1.51 1.66
AXP 160115C00125000 C 01/15/16 125.0 1.11 1.26
AXP 160115C00130000 C 01/15/16 130.0 0.80 0.98
AXP 160115C00135000 C 01/15/16 135.0 0.59 0.75
AXP 160115C00140000 C 01/15/16 140.0 0.43 0.58
AXP 160115P00045000 P 01/15/16 45.0 0.44 0.68
AXP 160115P00050000 P 01/15/16 50.0 0.72 0.97
AXP 160115P00055000 P 01/15/16 55.0 1.10 1.39
AXP 160115P00060000 P 01/15/16 60.0 1.70 1.97
AXP 160115P00065000 P 01/15/16 65.0 2.58 2.75
AXP 160115P00067500 P 01/15/16 67.5 3.05 3.25
AXP 160115P00070000 P 01/15/16 70.0 3.65 3.80
AXP 160115P00072500 P 01/15/16 72.5 4.35 4.50
AXP 160115P00075000 P 01/15/16 75.0 5.10 5.30
AXP 160115P00077500 P 01/15/16 77.5 5.95 6.15
AXP 160115P00080000 P 01/15/16 80.0 6.85 7.10
AXP 160115P00082500 P 01/15/16 82.5 7.95 8.15
AXP 160115P00085000 P 01/15/16 85.0 9.10 9.30
AXP 160115P00087500 P 01/15/16 87.5 10.35 10.55
AXP 160115P00090000 P 01/15/16 90.0 11.75 11.95
AXP 160115P00092500 P 01/15/16 92.5 13.20 13.45
AXP 160115P00095000 P 01/15/16 95.0 14.75 15.00
AXP 160115P00097500 P 01/15/16 97.5 16.40 16.65
AXP 160115P00100000 P 01/15/16 100.0 18.15 18.40
AXP 160115P00105000 P 01/15/16 105.0 21.90 22.20
AXP 160115P00110000 P 01/15/16 110.0 25.55 26.45
AXP 160115P00115000 P 01/15/16 115.0 29.55 31.35
AXP 160115P00120000 P 01/15/16 120.0 33.90 35.80
AXP 160115P00125000 P 01/15/16 125.0 38.55 40.40
AXP 160115P00130000 P 01/15/16 130.0 42.15 44.65
AXP 160115P00135000 P 01/15/16 135.0 47.20 49.45
AXP 160115P00140000 P 01/15/16 140.0 51.75 54.25

OPRA data is delayed 15 minutes.