Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

American Express Company (AXP)
As of Jan 24 2017 11:39AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXP 170127C00052500 C 01/27/17 52.5 23.00 24.85
AXP 170127C00055000 C 01/27/17 55.0 19.50 23.45
AXP 170127C00057500 C 01/27/17 57.5 17.00 21.20
AXP 170127C00060000 C 01/27/17 60.0 14.50 18.50
AXP 170127C00062500 C 01/27/17 62.5 12.05 16.20
AXP 170127C00065000 C 01/27/17 65.0 9.45 13.45
AXP 170127C00066000 C 01/27/17 66.0 8.50 12.45
AXP 170127C00066500 C 01/27/17 66.5 7.90 11.95
AXP 170127C00067000 C 01/27/17 67.0 7.40 11.45
AXP 170127C00067500 C 01/27/17 67.5 6.95 10.95
AXP 170127C00068000 C 01/27/17 68.0 6.40 10.25
AXP 170127C00068500 C 01/27/17 68.5 5.90 9.95
AXP 170127C00069000 C 01/27/17 69.0 6.70 8.10
AXP 170127C00069500 C 01/27/17 69.5 4.85 9.20
AXP 170127C00070000 C 01/27/17 70.0 5.25 8.30
AXP 170127C00070500 C 01/27/17 70.5 5.35 6.55
AXP 170127C00071000 C 01/27/17 71.0 4.90 6.00
AXP 170127C00071500 C 01/27/17 71.5 4.40 5.55
AXP 170127C00072000 C 01/27/17 72.0 4.55 4.70
AXP 170127C00072500 C 01/27/17 72.5 4.05 4.20
AXP 170127C00073000 C 01/27/17 73.0 3.55 3.70
AXP 170127C00073500 C 01/27/17 73.5 3.05 3.25
AXP 170127C00074000 C 01/27/17 74.0 2.61 2.67
AXP 170127C00074500 C 01/27/17 74.5 2.12 2.19
AXP 170127C00075000 C 01/27/17 75.0 1.66 1.71
AXP 170127C00075500 C 01/27/17 75.5 1.24 1.27
AXP 170127C00076000 C 01/27/17 76.0 0.85 0.88
AXP 170127C00076500 C 01/27/17 76.5 0.53 0.55
AXP 170127C00077000 C 01/27/17 77.0 0.30 0.32
AXP 170127C00077500 C 01/27/17 77.5 0.15 0.16
AXP 170127C00078000 C 01/27/17 78.0 0.07 0.08
AXP 170127C00078500 C 01/27/17 78.5 0.03 0.04
AXP 170127C00079000 C 01/27/17 79.0 0.01 0.03
AXP 170127C00079500 C 01/27/17 79.5 0.00 0.03
AXP 170127C00080000 C 01/27/17 80.0 0.01 0.03
AXP 170127C00080500 C 01/27/17 80.5 0.00 0.24
AXP 170127C00081000 C 01/27/17 81.0 0.00 0.01
AXP 170127C00081500 C 01/27/17 81.5 0.00 0.25
AXP 170127C00082000 C 01/27/17 82.0 0.00 0.25
AXP 170127C00082500 C 01/27/17 82.5 0.00 0.08
AXP 170127C00083000 C 01/27/17 83.0 0.00 0.24
AXP 170127C00084000 C 01/27/17 84.0 0.00 0.24
AXP 170127C00085000 C 01/27/17 85.0 0.00 0.24
AXP 170127C00086000 C 01/27/17 86.0 0.00 0.45
AXP 170127C00087000 C 01/27/17 87.0 0.00 0.44
AXP 170127C00088000 C 01/27/17 88.0 0.00 0.48
AXP 170127C00090000 C 01/27/17 90.0 0.00 0.01
AXP 170127C00095000 C 01/27/17 95.0 0.00 0.47
AXP 170127C00100000 C 01/27/17 100.0 0.00 0.42
AXP 170127C00105000 C 01/27/17 105.0 0.00 0.32
AXP 170127C00110000 C 01/27/17 110.0 0.00 0.42
AXP 170127C00115000 C 01/27/17 115.0 0.00 0.23
AXP 170127P00052500 P 01/27/17 52.5 0.00 0.13
AXP 170127P00055000 P 01/27/17 55.0 0.00 0.27
AXP 170127P00057500 P 01/27/17 57.5 0.00 0.29
AXP 170127P00060000 P 01/27/17 60.0 0.00 0.04
AXP 170127P00062500 P 01/27/17 62.5 0.00 0.29
AXP 170127P00065000 P 01/27/17 65.0 0.00 0.06
AXP 170127P00066000 P 01/27/17 66.0 0.00 0.28
AXP 170127P00066500 P 01/27/17 66.5 0.00 0.29
AXP 170127P00067000 P 01/27/17 67.0 0.00 0.24
AXP 170127P00067500 P 01/27/17 67.5 0.00 0.03
AXP 170127P00068000 P 01/27/17 68.0 0.00 0.10
AXP 170127P00068500 P 01/27/17 68.5 0.00 0.24
AXP 170127P00069000 P 01/27/17 69.0 0.00 0.24
AXP 170127P00069500 P 01/27/17 69.5 0.00 0.24
AXP 170127P00070000 P 01/27/17 70.0 0.00 0.23
AXP 170127P00070500 P 01/27/17 70.5 0.00 0.10
AXP 170127P00071000 P 01/27/17 71.0 0.00 0.06
AXP 170127P00071500 P 01/27/17 71.5 0.00 0.05
AXP 170127P00072000 P 01/27/17 72.0 0.00 0.05
AXP 170127P00072500 P 01/27/17 72.5 0.00 0.03
AXP 170127P00073000 P 01/27/17 73.0 0.00 0.03
AXP 170127P00073500 P 01/27/17 73.5 0.01 0.03
AXP 170127P00074000 P 01/27/17 74.0 0.02 0.03
AXP 170127P00074500 P 01/27/17 74.5 0.04 0.05
AXP 170127P00075000 P 01/27/17 75.0 0.08 0.09
AXP 170127P00075500 P 01/27/17 75.5 0.14 0.15
AXP 170127P00076000 P 01/27/17 76.0 0.25 0.26
AXP 170127P00076500 P 01/27/17 76.5 0.43 0.44
AXP 170127P00077000 P 01/27/17 77.0 0.69 0.71
AXP 170127P00077500 P 01/27/17 77.5 1.03 1.07
AXP 170127P00078000 P 01/27/17 78.0 1.45 1.48
AXP 170127P00078500 P 01/27/17 78.5 1.90 1.97
AXP 170127P00079000 P 01/27/17 79.0 2.40 2.44
AXP 170127P00079500 P 01/27/17 79.5 2.90 2.93
AXP 170127P00080000 P 01/27/17 80.0 3.15 4.15
AXP 170127P00080500 P 01/27/17 80.5 3.55 4.55
AXP 170127P00081000 P 01/27/17 81.0 4.05 5.35
AXP 170127P00081500 P 01/27/17 81.5 4.55 5.80
AXP 170127P00082000 P 01/27/17 82.0 3.70 6.65
AXP 170127P00082500 P 01/27/17 82.5 3.90 8.00
AXP 170127P00083000 P 01/27/17 83.0 4.30 8.60
AXP 170127P00084000 P 01/27/17 84.0 5.75 9.55
AXP 170127P00085000 P 01/27/17 85.0 6.80 10.50
AXP 170127P00086000 P 01/27/17 86.0 7.45 11.55
AXP 170127P00087000 P 01/27/17 87.0 8.30 12.60
AXP 170127P00088000 P 01/27/17 88.0 9.30 13.60
AXP 170127P00090000 P 01/27/17 90.0 11.30 15.60
AXP 170127P00095000 P 01/27/17 95.0 16.60 20.60
AXP 170127P00100000 P 01/27/17 100.0 21.55 25.60
AXP 170127P00105000 P 01/27/17 105.0 26.55 30.50
AXP 170127P00110000 P 01/27/17 110.0 31.30 35.45
AXP 170127P00115000 P 01/27/17 115.0 37.25 40.05
AXP 170203C00060000 C 02/03/17 60.0 15.55 17.50
AXP 170203C00065000 C 02/03/17 65.0 10.50 12.35
AXP 170203C00065500 C 02/03/17 65.5 9.80 12.35
AXP 170203C00066000 C 02/03/17 66.0 8.40 12.75
AXP 170203C00066500 C 02/03/17 66.5 7.95 12.10
AXP 170203C00067000 C 02/03/17 67.0 7.55 10.45
AXP 170203C00067500 C 02/03/17 67.5 7.00 10.95
AXP 170203C00068000 C 02/03/17 68.0 6.45 9.95
AXP 170203C00068500 C 02/03/17 68.5 6.05 9.45
AXP 170203C00069000 C 02/03/17 69.0 5.60 9.00
AXP 170203C00069500 C 02/03/17 69.5 5.15 8.85
AXP 170203C00070000 C 02/03/17 70.0 4.70 8.35
AXP 170203C00070500 C 02/03/17 70.5 4.20 7.85
AXP 170203C00071000 C 02/03/17 71.0 3.65 7.35
AXP 170203C00071500 C 02/03/17 71.5 4.50 5.55
AXP 170203C00072000 C 02/03/17 72.0 4.05 5.00
AXP 170203C00072500 C 02/03/17 72.5 3.50 4.45
AXP 170203C00073000 C 02/03/17 73.0 3.25 3.95
AXP 170203C00073500 C 02/03/17 73.5 3.20 3.35
AXP 170203C00074000 C 02/03/17 74.0 2.78 2.83
AXP 170203C00074500 C 02/03/17 74.5 2.35 2.38
AXP 170203C00075000 C 02/03/17 75.0 1.93 1.97
AXP 170203C00075500 C 02/03/17 75.5 1.55 1.57
AXP 170203C00076000 C 02/03/17 76.0 1.20 1.22
AXP 170203C00076500 C 02/03/17 76.5 0.90 0.91
AXP 170203C00077000 C 02/03/17 77.0 0.65 0.66
AXP 170203C00077500 C 02/03/17 77.5 0.45 0.46
AXP 170203C00078000 C 02/03/17 78.0 0.30 0.31
AXP 170203C00078500 C 02/03/17 78.5 0.20 0.21
AXP 170203C00079000 C 02/03/17 79.0 0.13 0.14
AXP 170203C00079500 C 02/03/17 79.5 0.09 0.10
AXP 170203C00080000 C 02/03/17 80.0 0.06 0.07
AXP 170203C00080500 C 02/03/17 80.5 0.04 0.05
AXP 170203C00081000 C 02/03/17 81.0 0.03 0.04
AXP 170203C00081500 C 02/03/17 81.5 0.02 0.03
AXP 170203C00082000 C 02/03/17 82.0 0.00 0.26
AXP 170203C00082500 C 02/03/17 82.5 0.00 0.08
AXP 170203C00083000 C 02/03/17 83.0 0.00 0.25
AXP 170203C00084000 C 02/03/17 84.0 0.00 0.24
AXP 170203C00085000 C 02/03/17 85.0 0.00 0.23
AXP 170203C00086000 C 02/03/17 86.0 0.00 0.24
AXP 170203C00087000 C 02/03/17 87.0 0.00 0.49
AXP 170203C00088000 C 02/03/17 88.0 0.00 0.24
AXP 170203P00060000 P 02/03/17 60.0 0.00 0.12
AXP 170203P00065000 P 02/03/17 65.0 0.00 0.05
AXP 170203P00065500 P 02/03/17 65.5 0.00 0.32
AXP 170203P00066000 P 02/03/17 66.0 0.00 0.01
AXP 170203P00066500 P 02/03/17 66.5 0.00 0.33
AXP 170203P00067000 P 02/03/17 67.0 0.00 0.33
AXP 170203P00067500 P 02/03/17 67.5 0.00 0.09
AXP 170203P00068000 P 02/03/17 68.0 0.00 0.11
AXP 170203P00068500 P 02/03/17 68.5 0.00 0.08
AXP 170203P00069000 P 02/03/17 69.0 0.01 0.04
AXP 170203P00069500 P 02/03/17 69.5 0.01 0.03
AXP 170203P00070000 P 02/03/17 70.0 0.02 0.03
AXP 170203P00070500 P 02/03/17 70.5 0.02 0.03
AXP 170203P00071000 P 02/03/17 71.0 0.03 0.04
AXP 170203P00071500 P 02/03/17 71.5 0.05 0.06
AXP 170203P00072000 P 02/03/17 72.0 0.06 0.07
AXP 170203P00072500 P 02/03/17 72.5 0.08 0.09
AXP 170203P00073000 P 02/03/17 73.0 0.10 0.11
AXP 170203P00073500 P 02/03/17 73.5 0.13 0.14
AXP 170203P00074000 P 02/03/17 74.0 0.17 0.18
AXP 170203P00074500 P 02/03/17 74.5 0.23 0.25
AXP 170203P00075000 P 02/03/17 75.0 0.31 0.32
AXP 170203P00075500 P 02/03/17 75.5 0.42 0.44
AXP 170203P00076000 P 02/03/17 76.0 0.57 0.58
AXP 170203P00076500 P 02/03/17 76.5 0.77 0.78
AXP 170203P00077000 P 02/03/17 77.0 1.02 1.03
AXP 170203P00077500 P 02/03/17 77.5 1.32 1.34
AXP 170203P00078000 P 02/03/17 78.0 1.67 1.72
AXP 170203P00078500 P 02/03/17 78.5 2.06 2.11
AXP 170203P00079000 P 02/03/17 79.0 2.29 2.64
AXP 170203P00079500 P 02/03/17 79.5 2.95 3.20
AXP 170203P00080000 P 02/03/17 80.0 1.92 5.50
AXP 170203P00080500 P 02/03/17 80.5 2.24 5.95
AXP 170203P00081000 P 02/03/17 81.0 2.73 6.40
AXP 170203P00081500 P 02/03/17 81.5 4.60 5.55
AXP 170203P00082000 P 02/03/17 82.0 5.05 6.20
AXP 170203P00082500 P 02/03/17 82.5 4.20 7.25
AXP 170203P00083000 P 02/03/17 83.0 4.30 8.00
AXP 170203P00084000 P 02/03/17 84.0 5.60 9.00
AXP 170203P00085000 P 02/03/17 85.0 6.35 10.60
AXP 170203P00086000 P 02/03/17 86.0 8.15 11.60
AXP 170203P00087000 P 02/03/17 87.0 8.60 11.75
AXP 170203P00088000 P 02/03/17 88.0 10.95 12.45
AXP 170210C00060000 C 02/10/17 60.0 15.85 17.55
AXP 170210C00065000 C 02/10/17 65.0 9.50 13.40
AXP 170210C00067000 C 02/10/17 67.0 7.55 11.30
AXP 170210C00067500 C 02/10/17 67.5 7.00 10.80
AXP 170210C00068000 C 02/10/17 68.0 6.55 10.30
AXP 170210C00068500 C 02/10/17 68.5 6.00 9.90
AXP 170210C00069000 C 02/10/17 69.0 5.55 9.00
AXP 170210C00069500 C 02/10/17 69.5 5.20 8.90
AXP 170210C00070000 C 02/10/17 70.0 4.65 8.40
AXP 170210C00070500 C 02/10/17 70.5 4.10 8.00
AXP 170210C00071000 C 02/10/17 71.0 5.00 6.00
AXP 170210C00071500 C 02/10/17 71.5 4.55 5.65
AXP 170210C00072000 C 02/10/17 72.0 4.15 5.15
AXP 170210C00072500 C 02/10/17 72.5 3.75 4.70
AXP 170210C00073000 C 02/10/17 73.0 3.25 4.20
AXP 170210C00073500 C 02/10/17 73.5 1.80 4.35
AXP 170210C00074000 C 02/10/17 74.0 2.85 3.15
AXP 170210C00074500 C 02/10/17 74.5 2.51 2.59
AXP 170210C00075000 C 02/10/17 75.0 2.05 2.33
AXP 170210C00075500 C 02/10/17 75.5 1.74 1.82
AXP 170210C00076000 C 02/10/17 76.0 1.42 1.48
AXP 170210C00076500 C 02/10/17 76.5 1.13 1.18
AXP 170210C00077000 C 02/10/17 77.0 0.88 0.94
AXP 170210C00077500 C 02/10/17 77.5 0.66 0.72
AXP 170210C00078000 C 02/10/17 78.0 0.49 0.54
AXP 170210C00078500 C 02/10/17 78.5 0.34 0.41
AXP 170210C00079000 C 02/10/17 79.0 0.24 0.30
AXP 170210C00079500 C 02/10/17 79.5 0.16 0.23
AXP 170210C00080000 C 02/10/17 80.0 0.11 0.17
AXP 170210C00080500 C 02/10/17 80.5 0.07 0.12
AXP 170210C00081000 C 02/10/17 81.0 0.01 0.16
AXP 170210C00081500 C 02/10/17 81.5 0.00 0.28
AXP 170210C00082500 C 02/10/17 82.5 0.00 0.07
AXP 170210C00083000 C 02/10/17 83.0 0.00 0.06
AXP 170210C00084000 C 02/10/17 84.0 0.00 0.25
AXP 170210C00085000 C 02/10/17 85.0 0.00 0.24
AXP 170210P00060000 P 02/10/17 60.0 0.00 0.23
AXP 170210P00065000 P 02/10/17 65.0 0.00 0.12
AXP 170210P00067000 P 02/10/17 67.0 0.00 0.27
AXP 170210P00067500 P 02/10/17 67.5 0.00 0.10
AXP 170210P00068000 P 02/10/17 68.0 0.00 0.29
AXP 170210P00068500 P 02/10/17 68.5 0.00 0.28
AXP 170210P00069000 P 02/10/17 69.0 0.02 0.11
AXP 170210P00069500 P 02/10/17 69.5 0.01 0.13
AXP 170210P00070000 P 02/10/17 70.0 0.03 0.16
AXP 170210P00070500 P 02/10/17 70.5 0.04 0.19
AXP 170210P00071000 P 02/10/17 71.0 0.06 0.19
AXP 170210P00071500 P 02/10/17 71.5 0.08 0.18
AXP 170210P00072000 P 02/10/17 72.0 0.10 0.16
AXP 170210P00072500 P 02/10/17 72.5 0.14 0.20
AXP 170210P00073000 P 02/10/17 73.0 0.18 0.22
AXP 170210P00073500 P 02/10/17 73.5 0.23 0.29
AXP 170210P00074000 P 02/10/17 74.0 0.30 0.35
AXP 170210P00074500 P 02/10/17 74.5 0.38 0.44
AXP 170210P00075000 P 02/10/17 75.0 0.49 0.52
AXP 170210P00075500 P 02/10/17 75.5 0.62 0.66
AXP 170210P00076000 P 02/10/17 76.0 0.79 0.82
AXP 170210P00076500 P 02/10/17 76.5 0.98 1.04
AXP 170210P00077000 P 02/10/17 77.0 1.23 1.28
AXP 170210P00077500 P 02/10/17 77.5 1.51 1.57
AXP 170210P00078000 P 02/10/17 78.0 1.81 2.01
AXP 170210P00078500 P 02/10/17 78.5 2.06 2.34
AXP 170210P00079000 P 02/10/17 79.0 1.54 3.25
AXP 170210P00079500 P 02/10/17 79.5 1.89 4.25
AXP 170210P00080000 P 02/10/17 80.0 3.10 3.70
AXP 170210P00080500 P 02/10/17 80.5 2.27 6.00
AXP 170210P00081000 P 02/10/17 81.0 3.10 6.50
AXP 170210P00081500 P 02/10/17 81.5 3.70 5.70
AXP 170210P00082500 P 02/10/17 82.5 5.05 6.80
AXP 170210P00083000 P 02/10/17 83.0 5.25 7.30
AXP 170210P00084000 P 02/10/17 84.0 5.60 9.40
AXP 170210P00085000 P 02/10/17 85.0 7.95 9.45
AXP 170217C00037500 C 02/17/17 37.5 37.40 40.30
AXP 170217C00040000 C 02/17/17 40.0 34.50 38.70
AXP 170217C00042500 C 02/17/17 42.5 32.00 36.20
AXP 170217C00045000 C 02/17/17 45.0 29.50 33.70
AXP 170217C00047500 C 02/17/17 47.5 26.95 31.20
AXP 170217C00050000 C 02/17/17 50.0 24.50 28.70
AXP 170217C00052500 C 02/17/17 52.5 22.00 26.25
AXP 170217C00054000 C 02/17/17 54.0 20.55 24.70
AXP 170217C00055000 C 02/17/17 55.0 19.50 23.75
AXP 170217C00055500 C 02/17/17 55.5 19.00 23.25
AXP 170217C00056000 C 02/17/17 56.0 18.50 22.75
AXP 170217C00056500 C 02/17/17 56.5 18.00 22.25
AXP 170217C00057000 C 02/17/17 57.0 17.50 21.75
AXP 170217C00057500 C 02/17/17 57.5 17.15 21.25
AXP 170217C00058000 C 02/17/17 58.0 16.65 20.75
AXP 170217C00058500 C 02/17/17 58.5 16.15 20.25
AXP 170217C00059000 C 02/17/17 59.0 15.65 19.75
AXP 170217C00059500 C 02/17/17 59.5 15.15 19.25
AXP 170217C00060000 C 02/17/17 60.0 15.95 17.20
AXP 170217C00060500 C 02/17/17 60.5 14.05 18.25
AXP 170217C00061000 C 02/17/17 61.0 14.35 17.75
AXP 170217C00061500 C 02/17/17 61.5 13.05 17.25
AXP 170217C00062000 C 02/17/17 62.0 12.55 16.75
AXP 170217C00062500 C 02/17/17 62.5 12.10 16.25
AXP 170217C00063000 C 02/17/17 63.0 12.55 15.75
AXP 170217C00063500 C 02/17/17 63.5 11.05 14.40
AXP 170217C00064000 C 02/17/17 64.0 11.90 13.40
AXP 170217C00064500 C 02/17/17 64.5 10.85 12.85
AXP 170217C00065000 C 02/17/17 65.0 10.90 12.10
AXP 170217C00065500 C 02/17/17 65.5 9.15 12.90
AXP 170217C00066000 C 02/17/17 66.0 9.95 11.50
AXP 170217C00066500 C 02/17/17 66.5 9.45 11.00
AXP 170217C00067000 C 02/17/17 67.0 8.90 10.00
AXP 170217C00067500 C 02/17/17 67.5 8.45 9.65
AXP 170217C00068000 C 02/17/17 68.0 7.60 9.25
AXP 170217C00068500 C 02/17/17 68.5 7.35 8.55
AXP 170217C00069000 C 02/17/17 69.0 7.05 8.15
AXP 170217C00069500 C 02/17/17 69.5 6.55 8.00
AXP 170217C00070000 C 02/17/17 70.0 6.65 6.90
AXP 170217C00070500 C 02/17/17 70.5 5.35 7.05
AXP 170217C00071000 C 02/17/17 71.0 5.05 6.60
AXP 170217C00071500 C 02/17/17 71.5 3.55 6.65
AXP 170217C00072000 C 02/17/17 72.0 3.05 6.60
AXP 170217C00072500 C 02/17/17 72.5 3.95 4.60
AXP 170217C00073000 C 02/17/17 73.0 3.50 4.25
AXP 170217C00073500 C 02/17/17 73.5 3.40 4.30
AXP 170217C00074000 C 02/17/17 74.0 3.05 3.20
AXP 170217C00074500 C 02/17/17 74.5 2.70 2.74
AXP 170217C00075000 C 02/17/17 75.0 2.32 2.36
AXP 170217C00075500 C 02/17/17 75.5 1.98 2.01
AXP 170217C00076000 C 02/17/17 76.0 1.67 1.69
AXP 170217C00076500 C 02/17/17 76.5 1.37 1.39
AXP 170217C00077000 C 02/17/17 77.0 1.12 1.13
AXP 170217C00077500 C 02/17/17 77.5 0.89 0.91
AXP 170217C00078000 C 02/17/17 78.0 0.70 0.71
AXP 170217C00078500 C 02/17/17 78.5 0.53 0.55
AXP 170217C00079000 C 02/17/17 79.0 0.40 0.42
AXP 170217C00079500 C 02/17/17 79.5 0.30 0.31
AXP 170217C00080000 C 02/17/17 80.0 0.23 0.24
AXP 170217C00080500 C 02/17/17 80.5 0.17 0.18
AXP 170217C00081000 C 02/17/17 81.0 0.12 0.13
AXP 170217C00081500 C 02/17/17 81.5 0.09 0.10
AXP 170217C00082000 C 02/17/17 82.0 0.06 0.07
AXP 170217C00082500 C 02/17/17 82.5 0.05 0.06
AXP 170217C00083000 C 02/17/17 83.0 0.03 0.04
AXP 170217C00083500 C 02/17/17 83.5 0.02 0.03
AXP 170217C00084000 C 02/17/17 84.0 0.00 0.10
AXP 170217C00085000 C 02/17/17 85.0 0.00 0.05
AXP 170217C00086000 C 02/17/17 86.0 0.00 0.08
AXP 170217C00087000 C 02/17/17 87.0 0.00 0.08
AXP 170217C00087500 C 02/17/17 87.5 0.00 0.08
AXP 170217C00088000 C 02/17/17 88.0 0.00 0.08
AXP 170217C00090000 C 02/17/17 90.0 0.00 0.07
AXP 170217C00092500 C 02/17/17 92.5 0.00 0.07
AXP 170217C00095000 C 02/17/17 95.0 0.00 0.06
AXP 170217C00097500 C 02/17/17 97.5 0.00 0.06
AXP 170217C00100000 C 02/17/17 100.0 0.00 0.06
AXP 170217C00105000 C 02/17/17 105.0 0.00 0.06
AXP 170217C00110000 C 02/17/17 110.0 0.00 0.06
AXP 170217P00037500 P 02/17/17 37.5 0.00 0.06
AXP 170217P00040000 P 02/17/17 40.0 0.00 0.06
AXP 170217P00042500 P 02/17/17 42.5 0.00 0.03
AXP 170217P00045000 P 02/17/17 45.0 0.00 0.01
AXP 170217P00047500 P 02/17/17 47.5 0.00 0.05
AXP 170217P00050000 P 02/17/17 50.0 0.00 0.01
AXP 170217P00052500 P 02/17/17 52.5 0.00 0.07
AXP 170217P00054000 P 02/17/17 54.0 0.00 0.06
AXP 170217P00055000 P 02/17/17 55.0 0.00 0.02
AXP 170217P00055500 P 02/17/17 55.5 0.00 0.07
AXP 170217P00056000 P 02/17/17 56.0 0.00 0.07
AXP 170217P00056500 P 02/17/17 56.5 0.00 0.07
AXP 170217P00057000 P 02/17/17 57.0 0.00 0.07
AXP 170217P00057500 P 02/17/17 57.5 0.00 0.06
AXP 170217P00058000 P 02/17/17 58.0 0.00 0.07
AXP 170217P00058500 P 02/17/17 58.5 0.00 0.08
AXP 170217P00059000 P 02/17/17 59.0 0.00 0.08
AXP 170217P00059500 P 02/17/17 59.5 0.00 0.08
AXP 170217P00060000 P 02/17/17 60.0 0.00 0.08
AXP 170217P00060500 P 02/17/17 60.5 0.00 0.08
AXP 170217P00061000 P 02/17/17 61.0 0.00 0.07
AXP 170217P00061500 P 02/17/17 61.5 0.00 0.09
AXP 170217P00062000 P 02/17/17 62.0 0.00 0.10
AXP 170217P00062500 P 02/17/17 62.5 0.00 0.10
AXP 170217P00063000 P 02/17/17 63.0 0.00 0.11
AXP 170217P00063500 P 02/17/17 63.5 0.00 0.11
AXP 170217P00064000 P 02/17/17 64.0 0.00 0.12
AXP 170217P00064500 P 02/17/17 64.5 0.02 0.04
AXP 170217P00065000 P 02/17/17 65.0 0.02 0.05
AXP 170217P00065500 P 02/17/17 65.5 0.03 0.04
AXP 170217P00066000 P 02/17/17 66.0 0.03 0.04
AXP 170217P00066500 P 02/17/17 66.5 0.04 0.05
AXP 170217P00067000 P 02/17/17 67.0 0.04 0.05
AXP 170217P00067500 P 02/17/17 67.5 0.05 0.06
AXP 170217P00068000 P 02/17/17 68.0 0.06 0.07
AXP 170217P00068500 P 02/17/17 68.5 0.07 0.08
AXP 170217P00069000 P 02/17/17 69.0 0.08 0.09
AXP 170217P00069500 P 02/17/17 69.5 0.09 0.10
AXP 170217P00070000 P 02/17/17 70.0 0.11 0.12
AXP 170217P00070500 P 02/17/17 70.5 0.13 0.14
AXP 170217P00071000 P 02/17/17 71.0 0.15 0.16
AXP 170217P00071500 P 02/17/17 71.5 0.18 0.19
AXP 170217P00072000 P 02/17/17 72.0 0.22 0.23
AXP 170217P00072500 P 02/17/17 72.5 0.26 0.27
AXP 170217P00073000 P 02/17/17 73.0 0.31 0.33
AXP 170217P00073500 P 02/17/17 73.5 0.38 0.39
AXP 170217P00074000 P 02/17/17 74.0 0.46 0.48
AXP 170217P00074500 P 02/17/17 74.5 0.56 0.58
AXP 170217P00075000 P 02/17/17 75.0 0.68 0.70
AXP 170217P00075500 P 02/17/17 75.5 0.83 0.85
AXP 170217P00076000 P 02/17/17 76.0 1.01 1.03
AXP 170217P00076500 P 02/17/17 76.5 1.22 1.23
AXP 170217P00077000 P 02/17/17 77.0 1.45 1.48
AXP 170217P00077500 P 02/17/17 77.5 1.73 1.75
AXP 170217P00078000 P 02/17/17 78.0 2.03 2.06
AXP 170217P00078500 P 02/17/17 78.5 2.37 2.41
AXP 170217P00079000 P 02/17/17 79.0 2.74 2.77
AXP 170217P00079500 P 02/17/17 79.5 3.10 3.25
AXP 170217P00080000 P 02/17/17 80.0 3.55 3.70
AXP 170217P00080500 P 02/17/17 80.5 3.75 4.75
AXP 170217P00081000 P 02/17/17 81.0 4.15 5.10
AXP 170217P00081500 P 02/17/17 81.5 4.50 5.60
AXP 170217P00082000 P 02/17/17 82.0 4.90 6.10
AXP 170217P00082500 P 02/17/17 82.5 5.65 6.50
AXP 170217P00083000 P 02/17/17 83.0 6.00 7.10
AXP 170217P00083500 P 02/17/17 83.5 6.55 7.70
AXP 170217P00084000 P 02/17/17 84.0 7.15 8.10
AXP 170217P00085000 P 02/17/17 85.0 8.20 8.85
AXP 170217P00086000 P 02/17/17 86.0 7.35 11.50
AXP 170217P00087000 P 02/17/17 87.0 8.30 11.75
AXP 170217P00087500 P 02/17/17 87.5 8.95 13.00
AXP 170217P00088000 P 02/17/17 88.0 9.30 13.30
AXP 170217P00090000 P 02/17/17 90.0 11.30 15.45
AXP 170217P00092500 P 02/17/17 92.5 13.80 18.10
AXP 170217P00095000 P 02/17/17 95.0 16.45 20.55
AXP 170217P00097500 P 02/17/17 97.5 18.80 23.10
AXP 170217P00100000 P 02/17/17 100.0 21.55 25.55
AXP 170217P00105000 P 02/17/17 105.0 26.30 30.55
AXP 170217P00110000 P 02/17/17 110.0 32.40 34.85
AXP 170224C00060000 C 02/24/17 60.0 15.60 17.15
AXP 170224C00065000 C 02/24/17 65.0 9.70 13.35
AXP 170224C00067500 C 02/24/17 67.5 7.30 10.90
AXP 170224C00068000 C 02/24/17 68.0 6.75 10.40
AXP 170224C00068500 C 02/24/17 68.5 6.40 9.60
AXP 170224C00069000 C 02/24/17 69.0 5.80 9.45
AXP 170224C00069500 C 02/24/17 69.5 5.45 8.90
AXP 170224C00070000 C 02/24/17 70.0 6.05 8.55
AXP 170224C00070500 C 02/24/17 70.5 4.85 6.95
AXP 170224C00071000 C 02/24/17 71.0 5.20 6.85
AXP 170224C00071500 C 02/24/17 71.5 3.35 7.15
AXP 170224C00072000 C 02/24/17 72.0 4.40 5.30
AXP 170224C00072500 C 02/24/17 72.5 4.00 4.85
AXP 170224C00073000 C 02/24/17 73.0 3.65 4.35
AXP 170224C00073500 C 02/24/17 73.5 3.15 3.95
AXP 170224C00074000 C 02/24/17 74.0 2.51 4.20
AXP 170224C00074500 C 02/24/17 74.5 2.64 3.15
AXP 170224C00075000 C 02/24/17 75.0 2.46 2.55
AXP 170224C00075500 C 02/24/17 75.5 2.12 2.20
AXP 170224C00076000 C 02/24/17 76.0 1.81 1.88
AXP 170224C00076500 C 02/24/17 76.5 1.53 1.58
AXP 170224C00077000 C 02/24/17 77.0 1.27 1.31
AXP 170224C00077500 C 02/24/17 77.5 1.03 1.09
AXP 170224C00078000 C 02/24/17 78.0 0.84 0.89
AXP 170224C00078500 C 02/24/17 78.5 0.67 0.71
AXP 170224C00079000 C 02/24/17 79.0 0.52 0.57
AXP 170224C00079500 C 02/24/17 79.5 0.40 0.45
AXP 170224C00080000 C 02/24/17 80.0 0.31 0.36
AXP 170224C00080500 C 02/24/17 80.5 0.23 0.37
AXP 170224C00081000 C 02/24/17 81.0 0.14 0.47
AXP 170224C00081500 C 02/24/17 81.5 0.09 0.37
AXP 170224C00082000 C 02/24/17 82.0 0.06 0.36
AXP 170224C00082500 C 02/24/17 82.5 0.04 0.28
AXP 170224C00083000 C 02/24/17 83.0 0.02 0.25
AXP 170224C00084000 C 02/24/17 84.0 0.00 0.27
AXP 170224C00085000 C 02/24/17 85.0 0.00 0.27
AXP 170224C00090000 C 02/24/17 90.0 0.00 0.26
AXP 170224P00060000 P 02/24/17 60.0 0.00 0.26
AXP 170224P00065000 P 02/24/17 65.0 0.01 0.29
AXP 170224P00067500 P 02/24/17 67.5 0.04 0.22
AXP 170224P00068000 P 02/24/17 68.0 0.05 0.33
AXP 170224P00068500 P 02/24/17 68.5 0.07 0.36
AXP 170224P00069000 P 02/24/17 69.0 0.08 0.36
AXP 170224P00069500 P 02/24/17 69.5 0.10 0.40
AXP 170224P00070000 P 02/24/17 70.0 0.13 0.49
AXP 170224P00070500 P 02/24/17 70.5 0.14 0.44
AXP 170224P00071000 P 02/24/17 71.0 0.19 0.35
AXP 170224P00071500 P 02/24/17 71.5 0.24 0.27
AXP 170224P00072000 P 02/24/17 72.0 0.27 0.33
AXP 170224P00072500 P 02/24/17 72.5 0.33 0.38
AXP 170224P00073000 P 02/24/17 73.0 0.40 0.44
AXP 170224P00073500 P 02/24/17 73.5 0.48 0.52
AXP 170224P00074000 P 02/24/17 74.0 0.57 0.61
AXP 170224P00074500 P 02/24/17 74.5 0.68 0.71
AXP 170224P00075000 P 02/24/17 75.0 0.81 0.85
AXP 170224P00075500 P 02/24/17 75.5 0.97 1.00
AXP 170224P00076000 P 02/24/17 76.0 1.15 1.18
AXP 170224P00076500 P 02/24/17 76.5 1.36 1.40
AXP 170224P00077000 P 02/24/17 77.0 1.60 1.64
AXP 170224P00077500 P 02/24/17 77.5 1.85 1.92
AXP 170224P00078000 P 02/24/17 78.0 2.15 2.24
AXP 170224P00078500 P 02/24/17 78.5 2.31 2.85
AXP 170224P00079000 P 02/24/17 79.0 2.69 3.10
AXP 170224P00079500 P 02/24/17 79.5 2.45 4.00
AXP 170224P00080000 P 02/24/17 80.0 3.40 4.90
AXP 170224P00080500 P 02/24/17 80.5 3.65 4.85
AXP 170224P00081000 P 02/24/17 81.0 3.70 6.30
AXP 170224P00081500 P 02/24/17 81.5 4.15 7.00
AXP 170224P00082000 P 02/24/17 82.0 4.25 7.45
AXP 170224P00082500 P 02/24/17 82.5 4.25 7.80
AXP 170224P00083000 P 02/24/17 83.0 5.20 8.45
AXP 170224P00084000 P 02/24/17 84.0 5.70 9.45
AXP 170224P00085000 P 02/24/17 85.0 6.70 10.40
AXP 170224P00090000 P 02/24/17 90.0 12.75 14.45
AXP 170303C00060000 C 03/03/17 60.0 15.55 17.25
AXP 170303C00065000 C 03/03/17 65.0 9.75 13.40
AXP 170303C00067500 C 03/03/17 67.5 7.35 10.95
AXP 170303C00068000 C 03/03/17 68.0 7.35 10.45
AXP 170303C00068500 C 03/03/17 68.5 6.40 10.00
AXP 170303C00069000 C 03/03/17 69.0 6.35 9.50
AXP 170303C00069500 C 03/03/17 69.5 5.75 8.70
AXP 170303C00070000 C 03/03/17 70.0 6.15 7.30
AXP 170303C00070500 C 03/03/17 70.5 4.50 8.15
AXP 170303C00071000 C 03/03/17 71.0 5.05 7.70
AXP 170303C00071500 C 03/03/17 71.5 4.60 7.30
AXP 170303C00072000 C 03/03/17 72.0 4.20 6.80
AXP 170303C00072500 C 03/03/17 72.5 3.95 5.55
AXP 170303C00073000 C 03/03/17 73.0 3.55 4.80
AXP 170303C00073500 C 03/03/17 73.5 3.35 4.15
AXP 170303C00074000 C 03/03/17 74.0 3.15 3.60
AXP 170303C00074500 C 03/03/17 74.5 2.99 3.15
AXP 170303C00075000 C 03/03/17 75.0 2.63 2.71
AXP 170303C00075500 C 03/03/17 75.5 2.30 2.38
AXP 170303C00076000 C 03/03/17 76.0 1.99 2.06
AXP 170303C00076500 C 03/03/17 76.5 1.71 1.76
AXP 170303C00077000 C 03/03/17 77.0 1.44 1.50
AXP 170303C00077500 C 03/03/17 77.5 1.22 1.27
AXP 170303C00078000 C 03/03/17 78.0 1.01 1.06
AXP 170303C00078500 C 03/03/17 78.5 0.82 0.89
AXP 170303C00079000 C 03/03/17 79.0 0.67 0.74
AXP 170303C00079500 C 03/03/17 79.5 0.53 0.60
AXP 170303C00080000 C 03/03/17 80.0 0.43 0.49
AXP 170303C00080500 C 03/03/17 80.5 0.34 0.40
AXP 170303C00081000 C 03/03/17 81.0 0.26 0.33
AXP 170303C00081500 C 03/03/17 81.5 0.16 0.47
AXP 170303C00082000 C 03/03/17 82.0 0.11 0.40
AXP 170303C00082500 C 03/03/17 82.5 0.08 0.27
AXP 170303C00083000 C 03/03/17 83.0 0.05 0.32
AXP 170303C00083500 C 03/03/17 83.5 0.04 0.33
AXP 170303C00084000 C 03/03/17 84.0 0.02 0.22
AXP 170303C00085000 C 03/03/17 85.0 0.01 0.16
AXP 170303C00090000 C 03/03/17 90.0 0.00 0.24
AXP 170303P00060000 P 03/03/17 60.0 0.00 0.25
AXP 170303P00065000 P 03/03/17 65.0 0.02 0.32
AXP 170303P00067500 P 03/03/17 67.5 0.09 0.19
AXP 170303P00068000 P 03/03/17 68.0 0.09 0.38
AXP 170303P00068500 P 03/03/17 68.5 0.11 0.41
AXP 170303P00069000 P 03/03/17 69.0 0.13 0.29
AXP 170303P00069500 P 03/03/17 69.5 0.17 0.47
AXP 170303P00070000 P 03/03/17 70.0 0.15 0.44
AXP 170303P00070500 P 03/03/17 70.5 0.22 0.42
AXP 170303P00071000 P 03/03/17 71.0 0.27 0.31
AXP 170303P00071500 P 03/03/17 71.5 0.32 0.36
AXP 170303P00072000 P 03/03/17 72.0 0.37 0.43
AXP 170303P00072500 P 03/03/17 72.5 0.44 0.48
AXP 170303P00073000 P 03/03/17 73.0 0.51 0.56
AXP 170303P00073500 P 03/03/17 73.5 0.60 0.67
AXP 170303P00074000 P 03/03/17 74.0 0.70 0.74
AXP 170303P00074500 P 03/03/17 74.5 0.82 0.88
AXP 170303P00075000 P 03/03/17 75.0 0.96 1.01
AXP 170303P00075500 P 03/03/17 75.5 1.12 1.18
AXP 170303P00076000 P 03/03/17 76.0 1.31 1.37
AXP 170303P00076500 P 03/03/17 76.5 1.52 1.58
AXP 170303P00077000 P 03/03/17 77.0 1.75 1.83
AXP 170303P00077500 P 03/03/17 77.5 2.02 2.09
AXP 170303P00078000 P 03/03/17 78.0 2.31 2.39
AXP 170303P00078500 P 03/03/17 78.5 2.62 2.72
AXP 170303P00079000 P 03/03/17 79.0 2.97 3.10
AXP 170303P00079500 P 03/03/17 79.5 3.15 3.85
AXP 170303P00080000 P 03/03/17 80.0 2.58 4.90
AXP 170303P00080500 P 03/03/17 80.5 3.45 5.35
AXP 170303P00081000 P 03/03/17 81.0 3.70 6.65
AXP 170303P00081500 P 03/03/17 81.5 3.40 6.75
AXP 170303P00082000 P 03/03/17 82.0 4.05 7.55
AXP 170303P00082500 P 03/03/17 82.5 4.35 8.00
AXP 170303P00083000 P 03/03/17 83.0 5.15 8.50
AXP 170303P00083500 P 03/03/17 83.5 5.60 8.95
AXP 170303P00084000 P 03/03/17 84.0 5.70 9.45
AXP 170303P00085000 P 03/03/17 85.0 7.15 10.40
AXP 170303P00090000 P 03/03/17 90.0 12.85 14.50
AXP 170317C00040000 C 03/17/17 40.0 35.65 37.75
AXP 170317C00042500 C 03/17/17 42.5 32.00 36.25
AXP 170317C00045000 C 03/17/17 45.0 29.70 33.75
AXP 170317C00050000 C 03/17/17 50.0 24.55 28.60
AXP 170317C00055000 C 03/17/17 55.0 19.55 23.80
AXP 170317C00060000 C 03/17/17 60.0 15.60 17.55
AXP 170317C00065000 C 03/17/17 65.0 11.05 12.25
AXP 170317C00067500 C 03/17/17 67.5 8.70 9.65
AXP 170317C00070000 C 03/17/17 70.0 5.05 8.75
AXP 170317C00072500 C 03/17/17 72.5 4.45 5.05
AXP 170317C00075000 C 03/17/17 75.0 2.99 3.05
AXP 170317C00077500 C 03/17/17 77.5 1.59 1.61
AXP 170317C00080000 C 03/17/17 80.0 0.70 0.73
AXP 170317C00082500 C 03/17/17 82.5 0.28 0.29
AXP 170317C00085000 C 03/17/17 85.0 0.11 0.12
AXP 170317C00090000 C 03/17/17 90.0 0.00 0.10
AXP 170317C00095000 C 03/17/17 95.0 0.00 0.09
AXP 170317C00100000 C 03/17/17 100.0 0.00 0.07
AXP 170317C00105000 C 03/17/17 105.0 0.00 0.04
AXP 170317C00110000 C 03/17/17 110.0 0.00 0.05
AXP 170317C00115000 C 03/17/17 115.0 0.00 0.05
AXP 170317P00040000 P 03/17/17 40.0 0.00 0.05
AXP 170317P00042500 P 03/17/17 42.5 0.00 0.04
AXP 170317P00045000 P 03/17/17 45.0 0.00 0.03
AXP 170317P00050000 P 03/17/17 50.0 0.02 0.03
AXP 170317P00055000 P 03/17/17 55.0 0.04 0.10
AXP 170317P00060000 P 03/17/17 60.0 0.07 0.08
AXP 170317P00065000 P 03/17/17 65.0 0.14 0.15
AXP 170317P00067500 P 03/17/17 67.5 0.22 0.23
AXP 170317P00070000 P 03/17/17 70.0 0.37 0.38
AXP 170317P00072500 P 03/17/17 72.5 0.67 0.69
AXP 170317P00075000 P 03/17/17 75.0 1.28 1.30
AXP 170317P00077500 P 03/17/17 77.5 2.37 2.40
AXP 170317P00080000 P 03/17/17 80.0 3.95 4.10
AXP 170317P00082500 P 03/17/17 82.5 5.85 6.70
AXP 170317P00085000 P 03/17/17 85.0 8.10 9.10
AXP 170317P00090000 P 03/17/17 90.0 11.30 15.55
AXP 170317P00095000 P 03/17/17 95.0 16.30 20.30
AXP 170317P00100000 P 03/17/17 100.0 21.30 25.50
AXP 170317P00105000 P 03/17/17 105.0 26.30 30.50
AXP 170317P00110000 P 03/17/17 110.0 31.30 35.50
AXP 170317P00115000 P 03/17/17 115.0 37.65 39.40
AXP 170421C00032500 C 04/21/17 32.5 42.05 45.90
AXP 170421C00035000 C 04/21/17 35.0 39.45 43.70
AXP 170421C00037500 C 04/21/17 37.5 37.15 41.25
AXP 170421C00040000 C 04/21/17 40.0 34.55 38.80
AXP 170421C00042500 C 04/21/17 42.5 31.95 36.30
AXP 170421C00045000 C 04/21/17 45.0 29.45 33.85
AXP 170421C00047500 C 04/21/17 47.5 27.10 31.30
AXP 170421C00050000 C 04/21/17 50.0 24.65 28.55
AXP 170421C00052500 C 04/21/17 52.5 22.15 26.35
AXP 170421C00055000 C 04/21/17 55.0 20.25 22.55
AXP 170421C00057500 C 04/21/17 57.5 18.50 19.95
AXP 170421C00060000 C 04/21/17 60.0 16.05 17.25
AXP 170421C00062500 C 04/21/17 62.5 13.65 14.75
AXP 170421C00065000 C 04/21/17 65.0 11.90 12.20
AXP 170421C00067500 C 04/21/17 67.5 9.55 9.90
AXP 170421C00070000 C 04/21/17 70.0 7.40 7.65
AXP 170421C00072500 C 04/21/17 72.5 5.50 5.60
AXP 170421C00075000 C 04/21/17 75.0 3.75 3.85
AXP 170421C00077500 C 04/21/17 77.5 2.43 2.45
AXP 170421C00080000 C 04/21/17 80.0 1.45 1.47
AXP 170421C00082500 C 04/21/17 82.5 0.81 0.83
AXP 170421C00085000 C 04/21/17 85.0 0.43 0.44
AXP 170421C00090000 C 04/21/17 90.0 0.10 0.11
AXP 170421C00095000 C 04/21/17 95.0 0.00 0.10
AXP 170421P00032500 P 04/21/17 32.5 0.00 0.05
AXP 170421P00035000 P 04/21/17 35.0 0.00 0.05
AXP 170421P00037500 P 04/21/17 37.5 0.00 0.04
AXP 170421P00040000 P 04/21/17 40.0 0.00 0.07
AXP 170421P00042500 P 04/21/17 42.5 0.00 0.07
AXP 170421P00045000 P 04/21/17 45.0 0.00 0.07
AXP 170421P00047500 P 04/21/17 47.5 0.01 0.09
AXP 170421P00050000 P 04/21/17 50.0 0.05 0.10
AXP 170421P00052500 P 04/21/17 52.5 0.09 0.10
AXP 170421P00055000 P 04/21/17 55.0 0.12 0.13
AXP 170421P00057500 P 04/21/17 57.5 0.16 0.17
AXP 170421P00060000 P 04/21/17 60.0 0.21 0.22
AXP 170421P00062500 P 04/21/17 62.5 0.29 0.30
AXP 170421P00065000 P 04/21/17 65.0 0.41 0.42
AXP 170421P00067500 P 04/21/17 67.5 0.61 0.62
AXP 170421P00070000 P 04/21/17 70.0 0.94 0.95
AXP 170421P00072500 P 04/21/17 72.5 1.46 1.48
AXP 170421P00075000 P 04/21/17 75.0 2.27 2.29
AXP 170421P00077500 P 04/21/17 77.5 3.40 3.50
AXP 170421P00080000 P 04/21/17 80.0 4.95 5.05
AXP 170421P00082500 P 04/21/17 82.5 6.70 6.95
AXP 170421P00085000 P 04/21/17 85.0 8.60 9.55
AXP 170421P00090000 P 04/21/17 90.0 12.75 15.65
AXP 170421P00095000 P 04/21/17 95.0 16.85 20.55
AXP 170616C00032500 C 06/16/17 32.5 42.65 45.85
AXP 170616C00035000 C 06/16/17 35.0 39.85 43.75
AXP 170616C00037500 C 06/16/17 37.5 37.05 41.30
AXP 170616C00040000 C 06/16/17 40.0 34.55 38.80
AXP 170616C00042500 C 06/16/17 42.5 32.05 36.30
AXP 170616C00045000 C 06/16/17 45.0 30.90 32.25
AXP 170616C00047500 C 06/16/17 47.5 28.45 29.85
AXP 170616C00050000 C 06/16/17 50.0 25.70 27.35
AXP 170616C00052500 C 06/16/17 52.5 22.30 26.45
AXP 170616C00055000 C 06/16/17 55.0 21.00 22.45
AXP 170616C00057500 C 06/16/17 57.5 18.70 19.90
AXP 170616C00060000 C 06/16/17 60.0 15.75 17.50
AXP 170616C00062500 C 06/16/17 62.5 14.00 15.00
AXP 170616C00065000 C 06/16/17 65.0 11.85 12.75
AXP 170616C00067500 C 06/16/17 67.5 9.75 10.45
AXP 170616C00070000 C 06/16/17 70.0 8.10 8.30
AXP 170616C00072500 C 06/16/17 72.5 6.30 6.40
AXP 170616C00075000 C 06/16/17 75.0 4.65 4.75
AXP 170616C00077500 C 06/16/17 77.5 3.30 3.45
AXP 170616C00080000 C 06/16/17 80.0 2.27 2.30
AXP 170616C00082500 C 06/16/17 82.5 1.47 1.49
AXP 170616C00085000 C 06/16/17 85.0 0.91 0.93
AXP 170616C00090000 C 06/16/17 90.0 0.32 0.33
AXP 170616C00095000 C 06/16/17 95.0 0.10 0.11
AXP 170616P00032500 P 06/16/17 32.5 0.00 0.08
AXP 170616P00035000 P 06/16/17 35.0 0.00 0.07
AXP 170616P00037500 P 06/16/17 37.5 0.00 0.08
AXP 170616P00040000 P 06/16/17 40.0 0.00 0.10
AXP 170616P00042500 P 06/16/17 42.5 0.01 0.12
AXP 170616P00045000 P 06/16/17 45.0 0.09 0.13
AXP 170616P00047500 P 06/16/17 47.5 0.13 0.15
AXP 170616P00050000 P 06/16/17 50.0 0.17 0.18
AXP 170616P00052500 P 06/16/17 52.5 0.22 0.24
AXP 170616P00055000 P 06/16/17 55.0 0.28 0.29
AXP 170616P00057500 P 06/16/17 57.5 0.36 0.37
AXP 170616P00060000 P 06/16/17 60.0 0.47 0.48
AXP 170616P00062500 P 06/16/17 62.5 0.62 0.63
AXP 170616P00065000 P 06/16/17 65.0 0.83 0.84
AXP 170616P00067500 P 06/16/17 67.5 1.14 1.16
AXP 170616P00070000 P 06/16/17 70.0 1.60 1.61
AXP 170616P00072500 P 06/16/17 72.5 2.23 2.25
AXP 170616P00075000 P 06/16/17 75.0 3.10 3.15
AXP 170616P00077500 P 06/16/17 77.5 4.20 4.30
AXP 170616P00080000 P 06/16/17 80.0 5.60 5.75
AXP 170616P00082500 P 06/16/17 82.5 7.30 7.50
AXP 170616P00085000 P 06/16/17 85.0 9.05 9.85
AXP 170616P00090000 P 06/16/17 90.0 13.45 14.60
AXP 170616P00095000 P 06/16/17 95.0 17.95 19.65
AXP 170721C00037500 C 07/21/17 37.5 37.95 40.90
AXP 170721C00040000 C 07/21/17 40.0 34.45 38.80
AXP 170721C00042500 C 07/21/17 42.5 32.40 36.20
AXP 170721C00045000 C 07/21/17 45.0 29.65 33.45
AXP 170721C00047500 C 07/21/17 47.5 27.05 30.90
AXP 170721C00050000 C 07/21/17 50.0 24.60 27.70
AXP 170721C00055000 C 07/21/17 55.0 19.90 23.70
AXP 170721C00060000 C 07/21/17 60.0 16.15 18.65
AXP 170721C00062500 C 07/21/17 62.5 14.35 15.25
AXP 170721C00065000 C 07/21/17 65.0 12.25 12.90
AXP 170721C00067500 C 07/21/17 67.5 10.00 10.80
AXP 170721C00070000 C 07/21/17 70.0 8.55 8.85
AXP 170721C00072500 C 07/21/17 72.5 6.80 6.95
AXP 170721C00075000 C 07/21/17 75.0 5.20 5.35
AXP 170721C00077500 C 07/21/17 77.5 3.85 4.00
AXP 170721C00080000 C 07/21/17 80.0 2.76 2.88
AXP 170721C00082500 C 07/21/17 82.5 1.89 2.02
AXP 170721C00085000 C 07/21/17 85.0 1.25 1.31
AXP 170721C00090000 C 07/21/17 90.0 0.48 0.58
AXP 170721C00095000 C 07/21/17 95.0 0.16 0.28
AXP 170721C00100000 C 07/21/17 100.0 0.03 0.15
AXP 170721C00105000 C 07/21/17 105.0 0.00 0.10
AXP 170721P00037500 P 07/21/17 37.5 0.02 0.12
AXP 170721P00040000 P 07/21/17 40.0 0.03 0.14
AXP 170721P00042500 P 07/21/17 42.5 0.05 0.17
AXP 170721P00045000 P 07/21/17 45.0 0.08 0.21
AXP 170721P00047500 P 07/21/17 47.5 0.12 0.25
AXP 170721P00050000 P 07/21/17 50.0 0.18 0.31
AXP 170721P00055000 P 07/21/17 55.0 0.34 0.46
AXP 170721P00060000 P 07/21/17 60.0 0.64 0.75
AXP 170721P00062500 P 07/21/17 62.5 0.86 0.97
AXP 170721P00065000 P 07/21/17 65.0 1.16 1.28
AXP 170721P00067500 P 07/21/17 67.5 1.57 1.69
AXP 170721P00070000 P 07/21/17 70.0 2.13 2.23
AXP 170721P00072500 P 07/21/17 72.5 2.84 2.95
AXP 170721P00075000 P 07/21/17 75.0 3.75 3.90
AXP 170721P00077500 P 07/21/17 77.5 4.90 5.05
AXP 170721P00080000 P 07/21/17 80.0 6.30 6.50
AXP 170721P00082500 P 07/21/17 82.5 7.95 8.10
AXP 170721P00085000 P 07/21/17 85.0 9.80 9.95
AXP 170721P00090000 P 07/21/17 90.0 12.75 16.05
AXP 170721P00095000 P 07/21/17 95.0 16.65 19.60
AXP 170721P00100000 P 07/21/17 100.0 21.50 24.90
AXP 170721P00105000 P 07/21/17 105.0 27.75 29.85
AXP 180119C00027500 C 01/19/18 27.5 47.00 51.50
AXP 180119C00030000 C 01/19/18 30.0 44.50 47.95
AXP 180119C00032500 C 01/19/18 32.5 42.00 45.45
AXP 180119C00035000 C 01/19/18 35.0 39.45 44.00
AXP 180119C00037500 C 01/19/18 37.5 38.30 40.25
AXP 180119C00040000 C 01/19/18 40.0 35.90 38.10
AXP 180119C00042500 C 01/19/18 42.5 32.10 36.50
AXP 180119C00045000 C 01/19/18 45.0 30.10 33.40
AXP 180119C00047500 C 01/19/18 47.5 28.70 30.35
AXP 180119C00050000 C 01/19/18 50.0 26.40 27.90
AXP 180119C00052500 C 01/19/18 52.5 24.05 25.55
AXP 180119C00055000 C 01/19/18 55.0 22.10 22.95
AXP 180119C00057500 C 01/19/18 57.5 19.90 21.50
AXP 180119C00060000 C 01/19/18 60.0 17.70 18.65
AXP 180119C00062500 C 01/19/18 62.5 15.80 16.55
AXP 180119C00065000 C 01/19/18 65.0 14.20 14.50
AXP 180119C00067500 C 01/19/18 67.5 12.40 12.60
AXP 180119C00070000 C 01/19/18 70.0 10.70 10.90
AXP 180119C00072500 C 01/19/18 72.5 9.10 9.25
AXP 180119C00075000 C 01/19/18 75.0 7.60 7.80
AXP 180119C00077500 C 01/19/18 77.5 6.30 6.45
AXP 180119C00080000 C 01/19/18 80.0 5.15 5.25
AXP 180119C00082500 C 01/19/18 82.5 4.15 4.35
AXP 180119C00085000 C 01/19/18 85.0 3.30 3.45
AXP 180119C00090000 C 01/19/18 90.0 2.04 2.10
AXP 180119C00095000 C 01/19/18 95.0 1.20 1.26
AXP 180119C00100000 C 01/19/18 100.0 0.68 0.74
AXP 180119C00105000 C 01/19/18 105.0 0.40 0.45
AXP 180119C00110000 C 01/19/18 110.0 0.23 0.27
AXP 180119C00115000 C 01/19/18 115.0 0.13 0.17
AXP 180119P00027500 P 01/19/18 27.5 0.12 0.21
AXP 180119P00030000 P 01/19/18 30.0 0.13 0.24
AXP 180119P00032500 P 01/19/18 32.5 0.22 0.24
AXP 180119P00035000 P 01/19/18 35.0 0.28 0.31
AXP 180119P00037500 P 01/19/18 37.5 0.35 0.37
AXP 180119P00040000 P 01/19/18 40.0 0.43 0.46
AXP 180119P00042500 P 01/19/18 42.5 0.52 0.55
AXP 180119P00045000 P 01/19/18 45.0 0.64 0.66
AXP 180119P00047500 P 01/19/18 47.5 0.77 0.80
AXP 180119P00050000 P 01/19/18 50.0 0.95 0.97
AXP 180119P00052500 P 01/19/18 52.5 1.12 1.16
AXP 180119P00055000 P 01/19/18 55.0 1.39 1.42
AXP 180119P00057500 P 01/19/18 57.5 1.69 1.72
AXP 180119P00060000 P 01/19/18 60.0 2.02 2.06
AXP 180119P00062500 P 01/19/18 62.5 2.45 2.50
AXP 180119P00065000 P 01/19/18 65.0 2.97 3.10
AXP 180119P00067500 P 01/19/18 67.5 3.60 3.75
AXP 180119P00070000 P 01/19/18 70.0 4.35 4.50
AXP 180119P00072500 P 01/19/18 72.5 5.25 5.40
AXP 180119P00075000 P 01/19/18 75.0 6.25 6.40
AXP 180119P00077500 P 01/19/18 77.5 7.45 7.60
AXP 180119P00080000 P 01/19/18 80.0 8.75 9.00
AXP 180119P00082500 P 01/19/18 82.5 10.25 10.45
AXP 180119P00085000 P 01/19/18 85.0 11.85 12.00
AXP 180119P00090000 P 01/19/18 90.0 15.50 15.75
AXP 180119P00095000 P 01/19/18 95.0 17.65 21.90
AXP 180119P00100000 P 01/19/18 100.0 23.45 24.95
AXP 180119P00105000 P 01/19/18 105.0 28.20 29.75
AXP 180119P00110000 P 01/19/18 110.0 31.50 34.85
AXP 180119P00115000 P 01/19/18 115.0 36.55 40.80
AXP 190118C00032500 C 01/18/19 32.5 42.95 46.45
AXP 190118C00035000 C 01/18/19 35.0 39.00 43.95
AXP 190118C00037500 C 01/18/19 37.5 36.50 41.45
AXP 190118C00040000 C 01/18/19 40.0 35.80 38.00
AXP 190118C00042500 C 01/18/19 42.5 32.15 37.00
AXP 190118C00045000 C 01/18/19 45.0 31.25 33.45
AXP 190118C00047500 C 01/18/19 47.5 29.05 31.25
AXP 190118C00050000 C 01/18/19 50.0 27.20 28.80
AXP 190118C00052500 C 01/18/19 52.5 24.95 26.65
AXP 190118C00055000 C 01/18/19 55.0 23.15 24.70
AXP 190118C00057500 C 01/18/19 57.5 21.25 22.70
AXP 190118C00060000 C 01/18/19 60.0 19.40 20.85
AXP 190118C00062500 C 01/18/19 62.5 17.60 19.10
AXP 190118C00065000 C 01/18/19 65.0 15.90 17.35
AXP 190118C00067500 C 01/18/19 67.5 14.35 15.75
AXP 190118C00070000 C 01/18/19 70.0 12.60 14.20
AXP 190118C00072500 C 01/18/19 72.5 11.45 12.60
AXP 190118C00075000 C 01/18/19 75.0 10.10 11.25
AXP 190118C00077500 C 01/18/19 77.5 9.30 10.05
AXP 190118C00080000 C 01/18/19 80.0 8.15 8.90
AXP 190118C00082500 C 01/18/19 82.5 6.90 7.85
AXP 190118C00085000 C 01/18/19 85.0 6.15 6.80
AXP 190118C00090000 C 01/18/19 90.0 4.55 5.20
AXP 190118C00095000 C 01/18/19 95.0 3.30 3.80
AXP 190118C00100000 C 01/18/19 100.0 2.38 2.76
AXP 190118C00105000 C 01/18/19 105.0 1.65 2.09
AXP 190118C00110000 C 01/18/19 110.0 1.02 1.60
AXP 190118C00115000 C 01/18/19 115.0 0.69 1.40
AXP 190118P00032500 P 01/18/19 32.5 0.48 0.77
AXP 190118P00035000 P 01/18/19 35.0 0.62 0.94
AXP 190118P00037500 P 01/18/19 37.5 0.76 1.20
AXP 190118P00040000 P 01/18/19 40.0 0.94 1.66
AXP 190118P00042500 P 01/18/19 42.5 1.17 1.86
AXP 190118P00045000 P 01/18/19 45.0 1.37 2.00
AXP 190118P00047500 P 01/18/19 47.5 1.68 2.42
AXP 190118P00050000 P 01/18/19 50.0 2.01 2.48
AXP 190118P00052500 P 01/18/19 52.5 2.41 3.00
AXP 190118P00055000 P 01/18/19 55.0 3.00 3.35
AXP 190118P00057500 P 01/18/19 57.5 3.40 3.85
AXP 190118P00060000 P 01/18/19 60.0 3.95 4.45
AXP 190118P00062500 P 01/18/19 62.5 4.55 5.05
AXP 190118P00065000 P 01/18/19 65.0 5.30 5.80
AXP 190118P00067500 P 01/18/19 67.5 6.05 6.70
AXP 190118P00070000 P 01/18/19 70.0 6.95 7.60
AXP 190118P00072500 P 01/18/19 72.5 8.05 8.60
AXP 190118P00075000 P 01/18/19 75.0 9.10 9.75
AXP 190118P00077500 P 01/18/19 77.5 10.25 11.05
AXP 190118P00080000 P 01/18/19 80.0 11.55 12.35
AXP 190118P00082500 P 01/18/19 82.5 12.70 13.70
AXP 190118P00085000 P 01/18/19 85.0 14.45 15.30
AXP 190118P00090000 P 01/18/19 90.0 17.15 18.70
AXP 190118P00095000 P 01/18/19 95.0 21.40 22.45
AXP 190118P00100000 P 01/18/19 100.0 25.10 26.50
AXP 190118P00105000 P 01/18/19 105.0 27.50 32.45
AXP 190118P00110000 P 01/18/19 110.0 33.50 35.35
AXP 190118P00115000 P 01/18/19 115.0 38.45 40.00

OPRA data is delayed 15 minutes.