Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

American Express Company (AXP)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXP 160603C00047000 C 06/03/16 47.0 16.65 19.50
AXP 160603C00048000 C 06/03/16 48.0 15.70 18.20
AXP 160603C00049000 C 06/03/16 49.0 14.70 17.20
AXP 160603C00050000 C 06/03/16 50.0 13.70 16.20
AXP 160603C00052500 C 06/03/16 52.5 11.25 13.45
AXP 160603C00054000 C 06/03/16 54.0 9.75 11.95
AXP 160603C00055000 C 06/03/16 55.0 8.75 12.10
AXP 160603C00055500 C 06/03/16 55.5 8.25 11.60
AXP 160603C00056000 C 06/03/16 56.0 8.80 9.95
AXP 160603C00056500 C 06/03/16 56.5 8.30 9.45
AXP 160603C00057000 C 06/03/16 57.0 7.90 8.95
AXP 160603C00057500 C 06/03/16 57.5 7.40 8.45
AXP 160603C00058000 C 06/03/16 58.0 6.90 7.90
AXP 160603C00058500 C 06/03/16 58.5 6.40 7.40
AXP 160603C00059000 C 06/03/16 59.0 6.05 6.90
AXP 160603C00059500 C 06/03/16 59.5 5.55 6.35
AXP 160603C00060000 C 06/03/16 60.0 5.30 5.85
AXP 160603C00060500 C 06/03/16 60.5 4.80 5.15
AXP 160603C00061000 C 06/03/16 61.0 4.30 4.65
AXP 160603C00061500 C 06/03/16 61.5 3.70 4.15
AXP 160603C00062000 C 06/03/16 62.0 3.30 3.65
AXP 160603C00062500 C 06/03/16 62.5 2.76 3.15
AXP 160603C00063000 C 06/03/16 63.0 2.37 2.67
AXP 160603C00063500 C 06/03/16 63.5 1.92 2.16
AXP 160603C00064000 C 06/03/16 64.0 1.57 1.67
AXP 160603C00064500 C 06/03/16 64.5 1.15 1.24
AXP 160603C00065000 C 06/03/16 65.0 0.78 0.85
AXP 160603C00065500 C 06/03/16 65.5 0.49 0.50
AXP 160603C00066000 C 06/03/16 66.0 0.26 0.27
AXP 160603C00066500 C 06/03/16 66.5 0.12 0.15
AXP 160603C00067000 C 06/03/16 67.0 0.05 0.08
AXP 160603C00067500 C 06/03/16 67.5 0.01 0.04
AXP 160603C00068000 C 06/03/16 68.0 0.00 0.03
AXP 160603C00068500 C 06/03/16 68.5 0.00 0.14
AXP 160603C00069000 C 06/03/16 69.0 0.00 0.20
AXP 160603C00069500 C 06/03/16 69.5 0.00 0.04
AXP 160603C00070000 C 06/03/16 70.0 0.00 0.13
AXP 160603C00070500 C 06/03/16 70.5 0.00 0.25
AXP 160603C00071000 C 06/03/16 71.0 0.00 0.25
AXP 160603C00071500 C 06/03/16 71.5 0.00 0.25
AXP 160603C00072000 C 06/03/16 72.0 0.00 0.25
AXP 160603C00072500 C 06/03/16 72.5 0.00 0.17
AXP 160603C00073000 C 06/03/16 73.0 0.00 0.25
AXP 160603C00073500 C 06/03/16 73.5 0.00 0.25
AXP 160603C00074000 C 06/03/16 74.0 0.00 0.25
AXP 160603C00074500 C 06/03/16 74.5 0.00 0.25
AXP 160603C00075000 C 06/03/16 75.0 0.00 0.25
AXP 160603C00080000 C 06/03/16 80.0 0.00 0.38
AXP 160603C00085000 C 06/03/16 85.0 0.00 0.38
AXP 160603C00090000 C 06/03/16 90.0 0.00 0.38
AXP 160603C00095000 C 06/03/16 95.0 0.00 0.38
AXP 160603P00047000 P 06/03/16 47.0 0.00 0.38
AXP 160603P00048000 P 06/03/16 48.0 0.00 0.38
AXP 160603P00049000 P 06/03/16 49.0 0.00 0.38
AXP 160603P00050000 P 06/03/16 50.0 0.00 0.38
AXP 160603P00052500 P 06/03/16 52.5 0.00 0.38
AXP 160603P00054000 P 06/03/16 54.0 0.00 0.13
AXP 160603P00055000 P 06/03/16 55.0 0.00 0.25
AXP 160603P00055500 P 06/03/16 55.5 0.00 0.13
AXP 160603P00056000 P 06/03/16 56.0 0.00 0.25
AXP 160603P00056500 P 06/03/16 56.5 0.00 0.25
AXP 160603P00057000 P 06/03/16 57.0 0.00 0.25
AXP 160603P00057500 P 06/03/16 57.5 0.00 0.25
AXP 160603P00058000 P 06/03/16 58.0 0.00 0.25
AXP 160603P00058500 P 06/03/16 58.5 0.00 0.25
AXP 160603P00059000 P 06/03/16 59.0 0.00 0.05
AXP 160603P00059500 P 06/03/16 59.5 0.00 0.14
AXP 160603P00060000 P 06/03/16 60.0 0.00 0.13
AXP 160603P00060500 P 06/03/16 60.5 0.01 0.03
AXP 160603P00061000 P 06/03/16 61.0 0.01 0.03
AXP 160603P00061500 P 06/03/16 61.5 0.01 0.04
AXP 160603P00062000 P 06/03/16 62.0 0.02 0.04
AXP 160603P00062500 P 06/03/16 62.5 0.02 0.05
AXP 160603P00063000 P 06/03/16 63.0 0.03 0.06
AXP 160603P00063500 P 06/03/16 63.5 0.06 0.08
AXP 160603P00064000 P 06/03/16 64.0 0.09 0.13
AXP 160603P00064500 P 06/03/16 64.5 0.15 0.19
AXP 160603P00065000 P 06/03/16 65.0 0.27 0.31
AXP 160603P00065500 P 06/03/16 65.5 0.46 0.50
AXP 160603P00066000 P 06/03/16 66.0 0.72 0.80
AXP 160603P00066500 P 06/03/16 66.5 1.05 1.20
AXP 160603P00067000 P 06/03/16 67.0 1.47 1.64
AXP 160603P00067500 P 06/03/16 67.5 1.74 2.36
AXP 160603P00068000 P 06/03/16 68.0 2.19 2.96
AXP 160603P00068500 P 06/03/16 68.5 2.71 3.45
AXP 160603P00069000 P 06/03/16 69.0 3.15 3.85
AXP 160603P00069500 P 06/03/16 69.5 2.44 5.75
AXP 160603P00070000 P 06/03/16 70.0 2.94 6.25
AXP 160603P00070500 P 06/03/16 70.5 3.40 6.75
AXP 160603P00071000 P 06/03/16 71.0 3.90 6.00
AXP 160603P00071500 P 06/03/16 71.5 4.40 6.50
AXP 160603P00072000 P 06/03/16 72.0 4.85 8.25
AXP 160603P00072500 P 06/03/16 72.5 5.35 8.75
AXP 160603P00073000 P 06/03/16 73.0 5.80 9.25
AXP 160603P00073500 P 06/03/16 73.5 6.30 9.75
AXP 160603P00074000 P 06/03/16 74.0 6.80 10.25
AXP 160603P00074500 P 06/03/16 74.5 7.30 10.75
AXP 160603P00075000 P 06/03/16 75.0 7.90 11.25
AXP 160603P00080000 P 06/03/16 80.0 12.90 16.15
AXP 160603P00085000 P 06/03/16 85.0 17.80 19.65
AXP 160603P00090000 P 06/03/16 90.0 22.40 26.65
AXP 160603P00095000 P 06/03/16 95.0 27.65 31.35
AXP 160610C00054000 C 06/10/16 54.0 9.90 13.10
AXP 160610C00055000 C 06/10/16 55.0 8.90 12.15
AXP 160610C00056000 C 06/10/16 56.0 9.05 9.90
AXP 160610C00057000 C 06/10/16 57.0 8.10 8.90
AXP 160610C00058000 C 06/10/16 58.0 7.15 7.90
AXP 160610C00058500 C 06/10/16 58.5 6.65 7.45
AXP 160610C00059000 C 06/10/16 59.0 6.05 6.95
AXP 160610C00059500 C 06/10/16 59.5 5.65 6.45
AXP 160610C00060000 C 06/10/16 60.0 5.20 5.90
AXP 160610C00060500 C 06/10/16 60.5 4.75 5.50
AXP 160610C00061000 C 06/10/16 61.0 4.30 4.95
AXP 160610C00061500 C 06/10/16 61.5 3.65 4.55
AXP 160610C00062000 C 06/10/16 62.0 3.15 3.95
AXP 160610C00062500 C 06/10/16 62.5 2.79 3.50
AXP 160610C00063000 C 06/10/16 63.0 2.39 3.00
AXP 160610C00063500 C 06/10/16 63.5 2.08 2.47
AXP 160610C00064000 C 06/10/16 64.0 1.69 2.00
AXP 160610C00064500 C 06/10/16 64.5 1.40 1.49
AXP 160610C00065000 C 06/10/16 65.0 1.04 1.14
AXP 160610C00065500 C 06/10/16 65.5 0.74 0.84
AXP 160610C00066000 C 06/10/16 66.0 0.49 0.58
AXP 160610C00066500 C 06/10/16 66.5 0.31 0.41
AXP 160610C00067000 C 06/10/16 67.0 0.18 0.25
AXP 160610C00067500 C 06/10/16 67.5 0.10 0.19
AXP 160610C00068000 C 06/10/16 68.0 0.05 0.25
AXP 160610C00068500 C 06/10/16 68.5 0.01 0.09
AXP 160610C00069000 C 06/10/16 69.0 0.00 0.18
AXP 160610C00069500 C 06/10/16 69.5 0.00 0.25
AXP 160610C00070000 C 06/10/16 70.0 0.00 0.20
AXP 160610C00070500 C 06/10/16 70.5 0.00 0.25
AXP 160610C00071000 C 06/10/16 71.0 0.00 0.25
AXP 160610C00071500 C 06/10/16 71.5 0.00 0.25
AXP 160610C00072000 C 06/10/16 72.0 0.00 0.25
AXP 160610C00072500 C 06/10/16 72.5 0.00 0.17
AXP 160610C00073000 C 06/10/16 73.0 0.00 0.25
AXP 160610C00073500 C 06/10/16 73.5 0.00 0.25
AXP 160610C00074000 C 06/10/16 74.0 0.00 0.25
AXP 160610C00075000 C 06/10/16 75.0 0.00 0.25
AXP 160610P00054000 P 06/10/16 54.0 0.00 0.25
AXP 160610P00055000 P 06/10/16 55.0 0.00 0.25
AXP 160610P00056000 P 06/10/16 56.0 0.00 0.25
AXP 160610P00057000 P 06/10/16 57.0 0.00 0.25
AXP 160610P00058000 P 06/10/16 58.0 0.00 0.25
AXP 160610P00058500 P 06/10/16 58.5 0.00 0.25
AXP 160610P00059000 P 06/10/16 59.0 0.00 0.12
AXP 160610P00059500 P 06/10/16 59.5 0.00 0.25
AXP 160610P00060000 P 06/10/16 60.0 0.00 0.18
AXP 160610P00060500 P 06/10/16 60.5 0.01 0.14
AXP 160610P00061000 P 06/10/16 61.0 0.02 0.15
AXP 160610P00061500 P 06/10/16 61.5 0.05 0.22
AXP 160610P00062000 P 06/10/16 62.0 0.05 0.20
AXP 160610P00062500 P 06/10/16 62.5 0.08 0.24
AXP 160610P00063000 P 06/10/16 63.0 0.13 0.23
AXP 160610P00063500 P 06/10/16 63.5 0.20 0.28
AXP 160610P00064000 P 06/10/16 64.0 0.28 0.33
AXP 160610P00064500 P 06/10/16 64.5 0.38 0.45
AXP 160610P00065000 P 06/10/16 65.0 0.54 0.62
AXP 160610P00065500 P 06/10/16 65.5 0.73 0.82
AXP 160610P00066000 P 06/10/16 66.0 0.98 1.10
AXP 160610P00066500 P 06/10/16 66.5 1.28 1.41
AXP 160610P00067000 P 06/10/16 67.0 1.54 1.97
AXP 160610P00067500 P 06/10/16 67.5 2.04 2.34
AXP 160610P00068000 P 06/10/16 68.0 2.30 2.82
AXP 160610P00068500 P 06/10/16 68.5 2.70 3.45
AXP 160610P00069000 P 06/10/16 69.0 3.15 3.95
AXP 160610P00069500 P 06/10/16 69.5 3.65 4.40
AXP 160610P00070000 P 06/10/16 70.0 4.10 4.90
AXP 160610P00070500 P 06/10/16 70.5 4.65 5.50
AXP 160610P00071000 P 06/10/16 71.0 5.10 6.00
AXP 160610P00071500 P 06/10/16 71.5 5.60 6.50
AXP 160610P00072000 P 06/10/16 72.0 4.90 8.25
AXP 160610P00072500 P 06/10/16 72.5 5.40 8.75
AXP 160610P00073000 P 06/10/16 73.0 5.90 9.25
AXP 160610P00073500 P 06/10/16 73.5 6.40 9.75
AXP 160610P00074000 P 06/10/16 74.0 6.85 10.25
AXP 160610P00075000 P 06/10/16 75.0 7.95 11.25
AXP 160617C00032500 C 06/17/16 32.5 31.25 33.60
AXP 160617C00035000 C 06/17/16 35.0 28.75 31.10
AXP 160617C00037500 C 06/17/16 37.5 26.30 29.65
AXP 160617C00040000 C 06/17/16 40.0 23.75 27.15
AXP 160617C00042500 C 06/17/16 42.5 21.25 24.60
AXP 160617C00045000 C 06/17/16 45.0 18.80 21.10
AXP 160617C00046000 C 06/17/16 46.0 18.15 21.10
AXP 160617C00047000 C 06/17/16 47.0 17.15 20.10
AXP 160617C00047500 C 06/17/16 47.5 17.55 18.30
AXP 160617C00048000 C 06/17/16 48.0 15.75 19.10
AXP 160617C00049000 C 06/17/16 49.0 14.75 18.10
AXP 160617C00050000 C 06/17/16 50.0 13.75 17.10
AXP 160617C00051000 C 06/17/16 51.0 12.90 16.10
AXP 160617C00052000 C 06/17/16 52.0 12.45 14.65
AXP 160617C00052500 C 06/17/16 52.5 11.40 14.65
AXP 160617C00053000 C 06/17/16 53.0 10.90 14.15
AXP 160617C00053500 C 06/17/16 53.5 10.40 13.65
AXP 160617C00054000 C 06/17/16 54.0 9.75 13.10
AXP 160617C00054500 C 06/17/16 54.5 9.25 12.60
AXP 160617C00055000 C 06/17/16 55.0 8.80 12.10
AXP 160617C00055500 C 06/17/16 55.5 8.30 11.65
AXP 160617C00056000 C 06/17/16 56.0 9.30 9.85
AXP 160617C00056500 C 06/17/16 56.5 8.70 9.35
AXP 160617C00057000 C 06/17/16 57.0 8.20 8.90
AXP 160617C00057500 C 06/17/16 57.5 7.70 8.35
AXP 160617C00058000 C 06/17/16 58.0 7.15 7.85
AXP 160617C00058500 C 06/17/16 58.5 6.75 7.40
AXP 160617C00059000 C 06/17/16 59.0 6.30 6.85
AXP 160617C00059500 C 06/17/16 59.5 5.80 6.40
AXP 160617C00060000 C 06/17/16 60.0 5.35 5.85
AXP 160617C00060500 C 06/17/16 60.5 4.85 5.40
AXP 160617C00061000 C 06/17/16 61.0 4.35 4.95
AXP 160617C00061500 C 06/17/16 61.5 3.90 4.45
AXP 160617C00062000 C 06/17/16 62.0 3.50 3.85
AXP 160617C00062500 C 06/17/16 62.5 3.00 3.40
AXP 160617C00063000 C 06/17/16 63.0 2.63 2.96
AXP 160617C00063500 C 06/17/16 63.5 2.29 2.45
AXP 160617C00064000 C 06/17/16 64.0 1.96 2.04
AXP 160617C00064500 C 06/17/16 64.5 1.62 1.67
AXP 160617C00065000 C 06/17/16 65.0 1.28 1.34
AXP 160617C00065500 C 06/17/16 65.5 1.01 1.04
AXP 160617C00066000 C 06/17/16 66.0 0.75 0.79
AXP 160617C00066500 C 06/17/16 66.5 0.55 0.58
AXP 160617C00067000 C 06/17/16 67.0 0.39 0.40
AXP 160617C00067500 C 06/17/16 67.5 0.27 0.29
AXP 160617C00068000 C 06/17/16 68.0 0.17 0.20
AXP 160617C00068500 C 06/17/16 68.5 0.11 0.14
AXP 160617C00069000 C 06/17/16 69.0 0.07 0.09
AXP 160617C00069500 C 06/17/16 69.5 0.04 0.06
AXP 160617C00070000 C 06/17/16 70.0 0.02 0.05
AXP 160617C00070500 C 06/17/16 70.5 0.01 0.04
AXP 160617C00071000 C 06/17/16 71.0 0.00 0.04
AXP 160617C00071500 C 06/17/16 71.5 0.00 0.04
AXP 160617C00072000 C 06/17/16 72.0 0.00 0.04
AXP 160617C00072500 C 06/17/16 72.5 0.00 0.04
AXP 160617C00073000 C 06/17/16 73.0 0.00 0.04
AXP 160617C00073500 C 06/17/16 73.5 0.00 0.04
AXP 160617C00074000 C 06/17/16 74.0 0.00 0.04
AXP 160617C00075000 C 06/17/16 75.0 0.00 0.04
AXP 160617C00080000 C 06/17/16 80.0 0.00 0.03
AXP 160617C00085000 C 06/17/16 85.0 0.00 0.03
AXP 160617C00090000 C 06/17/16 90.0 0.00 0.03
AXP 160617P00032500 P 06/17/16 32.5 0.00 0.03
AXP 160617P00035000 P 06/17/16 35.0 0.00 0.03
AXP 160617P00037500 P 06/17/16 37.5 0.00 0.03
AXP 160617P00040000 P 06/17/16 40.0 0.00 0.03
AXP 160617P00042500 P 06/17/16 42.5 0.00 0.03
AXP 160617P00045000 P 06/17/16 45.0 0.00 0.04
AXP 160617P00046000 P 06/17/16 46.0 0.00 0.04
AXP 160617P00047000 P 06/17/16 47.0 0.00 0.04
AXP 160617P00047500 P 06/17/16 47.5 0.00 0.04
AXP 160617P00048000 P 06/17/16 48.0 0.00 0.04
AXP 160617P00049000 P 06/17/16 49.0 0.00 0.04
AXP 160617P00050000 P 06/17/16 50.0 0.00 0.04
AXP 160617P00051000 P 06/17/16 51.0 0.00 0.05
AXP 160617P00052000 P 06/17/16 52.0 0.00 0.05
AXP 160617P00052500 P 06/17/16 52.5 0.00 0.05
AXP 160617P00053000 P 06/17/16 53.0 0.00 0.05
AXP 160617P00053500 P 06/17/16 53.5 0.00 0.05
AXP 160617P00054000 P 06/17/16 54.0 0.01 0.04
AXP 160617P00054500 P 06/17/16 54.5 0.01 0.04
AXP 160617P00055000 P 06/17/16 55.0 0.02 0.04
AXP 160617P00055500 P 06/17/16 55.5 0.02 0.04
AXP 160617P00056000 P 06/17/16 56.0 0.02 0.05
AXP 160617P00056500 P 06/17/16 56.5 0.03 0.05
AXP 160617P00057000 P 06/17/16 57.0 0.03 0.05
AXP 160617P00057500 P 06/17/16 57.5 0.04 0.06
AXP 160617P00058000 P 06/17/16 58.0 0.04 0.06
AXP 160617P00058500 P 06/17/16 58.5 0.05 0.07
AXP 160617P00059000 P 06/17/16 59.0 0.05 0.08
AXP 160617P00059500 P 06/17/16 59.5 0.06 0.09
AXP 160617P00060000 P 06/17/16 60.0 0.08 0.10
AXP 160617P00060500 P 06/17/16 60.5 0.09 0.12
AXP 160617P00061000 P 06/17/16 61.0 0.11 0.13
AXP 160617P00061500 P 06/17/16 61.5 0.14 0.16
AXP 160617P00062000 P 06/17/16 62.0 0.17 0.19
AXP 160617P00062500 P 06/17/16 62.5 0.22 0.24
AXP 160617P00063000 P 06/17/16 63.0 0.28 0.30
AXP 160617P00063500 P 06/17/16 63.5 0.36 0.39
AXP 160617P00064000 P 06/17/16 64.0 0.46 0.49
AXP 160617P00064500 P 06/17/16 64.5 0.59 0.62
AXP 160617P00065000 P 06/17/16 65.0 0.76 0.79
AXP 160617P00065500 P 06/17/16 65.5 0.96 1.00
AXP 160617P00066000 P 06/17/16 66.0 1.21 1.25
AXP 160617P00066500 P 06/17/16 66.5 1.50 1.55
AXP 160617P00067000 P 06/17/16 67.0 1.83 1.93
AXP 160617P00067500 P 06/17/16 67.5 2.20 2.40
AXP 160617P00068000 P 06/17/16 68.0 2.45 2.71
AXP 160617P00068500 P 06/17/16 68.5 2.87 3.35
AXP 160617P00069000 P 06/17/16 69.0 3.30 3.90
AXP 160617P00069500 P 06/17/16 69.5 3.75 4.35
AXP 160617P00070000 P 06/17/16 70.0 4.25 4.85
AXP 160617P00070500 P 06/17/16 70.5 4.55 5.45
AXP 160617P00071000 P 06/17/16 71.0 5.20 5.80
AXP 160617P00071500 P 06/17/16 71.5 5.50 6.45
AXP 160617P00072000 P 06/17/16 72.0 4.85 8.25
AXP 160617P00072500 P 06/17/16 72.5 5.35 8.85
AXP 160617P00073000 P 06/17/16 73.0 5.85 9.25
AXP 160617P00073500 P 06/17/16 73.5 6.35 9.75
AXP 160617P00074000 P 06/17/16 74.0 6.90 10.25
AXP 160617P00075000 P 06/17/16 75.0 7.90 11.25
AXP 160617P00080000 P 06/17/16 80.0 12.90 16.25
AXP 160617P00085000 P 06/17/16 85.0 17.80 21.25
AXP 160617P00090000 P 06/17/16 90.0 22.90 26.25
AXP 160624C00054000 C 06/24/16 54.0 9.95 13.15
AXP 160624C00055000 C 06/24/16 55.0 8.95 11.15
AXP 160624C00056000 C 06/24/16 56.0 9.05 10.00
AXP 160624C00057000 C 06/24/16 57.0 8.10 9.05
AXP 160624C00057500 C 06/24/16 57.5 7.60 8.55
AXP 160624C00058000 C 06/24/16 58.0 7.05 8.05
AXP 160624C00058500 C 06/24/16 58.5 6.60 7.55
AXP 160624C00059000 C 06/24/16 59.0 6.15 7.05
AXP 160624C00059500 C 06/24/16 59.5 5.70 6.55
AXP 160624C00060000 C 06/24/16 60.0 5.20 6.05
AXP 160624C00060500 C 06/24/16 60.5 4.75 5.60
AXP 160624C00061000 C 06/24/16 61.0 4.35 5.05
AXP 160624C00061500 C 06/24/16 61.5 3.90 4.50
AXP 160624C00062000 C 06/24/16 62.0 3.45 4.15
AXP 160624C00062500 C 06/24/16 62.5 3.00 3.70
AXP 160624C00063000 C 06/24/16 63.0 2.63 3.25
AXP 160624C00063500 C 06/24/16 63.5 2.51 2.80
AXP 160624C00064000 C 06/24/16 64.0 2.13 2.38
AXP 160624C00064500 C 06/24/16 64.5 1.77 1.91
AXP 160624C00065000 C 06/24/16 65.0 1.43 1.57
AXP 160624C00065500 C 06/24/16 65.5 1.17 1.27
AXP 160624C00066000 C 06/24/16 66.0 0.90 1.02
AXP 160624C00066500 C 06/24/16 66.5 0.67 0.80
AXP 160624C00067000 C 06/24/16 67.0 0.50 0.66
AXP 160624C00067500 C 06/24/16 67.5 0.35 0.49
AXP 160624C00068000 C 06/24/16 68.0 0.25 0.42
AXP 160624C00068500 C 06/24/16 68.5 0.17 0.33
AXP 160624C00069000 C 06/24/16 69.0 0.03 0.27
AXP 160624C00069500 C 06/24/16 69.5 0.05 0.25
AXP 160624C00070000 C 06/24/16 70.0 0.03 0.20
AXP 160624C00070500 C 06/24/16 70.5 0.01 0.25
AXP 160624C00071000 C 06/24/16 71.0 0.00 0.25
AXP 160624C00071500 C 06/24/16 71.5 0.00 0.25
AXP 160624C00072000 C 06/24/16 72.0 0.00 0.25
AXP 160624C00073000 C 06/24/16 73.0 0.00 0.25
AXP 160624C00074000 C 06/24/16 74.0 0.00 0.25
AXP 160624C00075000 C 06/24/16 75.0 0.00 0.25
AXP 160624P00054000 P 06/24/16 54.0 0.00 0.25
AXP 160624P00055000 P 06/24/16 55.0 0.00 0.25
AXP 160624P00056000 P 06/24/16 56.0 0.00 0.25
AXP 160624P00057000 P 06/24/16 57.0 0.01 0.25
AXP 160624P00057500 P 06/24/16 57.5 0.02 0.25
AXP 160624P00058000 P 06/24/16 58.0 0.02 0.25
AXP 160624P00058500 P 06/24/16 58.5 0.04 0.25
AXP 160624P00059000 P 06/24/16 59.0 0.05 0.25
AXP 160624P00059500 P 06/24/16 59.5 0.02 0.26
AXP 160624P00060000 P 06/24/16 60.0 0.06 0.28
AXP 160624P00060500 P 06/24/16 60.5 0.07 0.31
AXP 160624P00061000 P 06/24/16 61.0 0.10 0.35
AXP 160624P00061500 P 06/24/16 61.5 0.20 0.29
AXP 160624P00062000 P 06/24/16 62.0 0.27 0.45
AXP 160624P00062500 P 06/24/16 62.5 0.33 0.43
AXP 160624P00063000 P 06/24/16 63.0 0.41 0.47
AXP 160624P00063500 P 06/24/16 63.5 0.48 0.61
AXP 160624P00064000 P 06/24/16 64.0 0.62 0.77
AXP 160624P00064500 P 06/24/16 64.5 0.75 0.88
AXP 160624P00065000 P 06/24/16 65.0 0.93 1.06
AXP 160624P00065500 P 06/24/16 65.5 1.12 1.22
AXP 160624P00066000 P 06/24/16 66.0 1.36 1.56
AXP 160624P00066500 P 06/24/16 66.5 1.67 1.83
AXP 160624P00067000 P 06/24/16 67.0 1.96 2.19
AXP 160624P00067500 P 06/24/16 67.5 2.13 2.79
AXP 160624P00068000 P 06/24/16 68.0 2.51 3.20
AXP 160624P00068500 P 06/24/16 68.5 2.88 3.65
AXP 160624P00069000 P 06/24/16 69.0 3.35 4.00
AXP 160624P00069500 P 06/24/16 69.5 3.75 4.60
AXP 160624P00070000 P 06/24/16 70.0 4.20 5.00
AXP 160624P00070500 P 06/24/16 70.5 4.65 5.50
AXP 160624P00071000 P 06/24/16 71.0 5.10 6.10
AXP 160624P00071500 P 06/24/16 71.5 5.60 6.50
AXP 160624P00072000 P 06/24/16 72.0 6.10 7.00
AXP 160624P00073000 P 06/24/16 73.0 5.95 9.25
AXP 160624P00074000 P 06/24/16 74.0 6.90 10.25
AXP 160624P00075000 P 06/24/16 75.0 7.95 11.25
AXP 160701C00054000 C 07/01/16 54.0 9.95 13.15
AXP 160701C00055000 C 07/01/16 55.0 8.95 12.15
AXP 160701C00056000 C 07/01/16 56.0 9.10 9.90
AXP 160701C00057000 C 07/01/16 57.0 8.10 9.05
AXP 160701C00057500 C 07/01/16 57.5 6.90 8.65
AXP 160701C00058000 C 07/01/16 58.0 7.20 8.05
AXP 160701C00058500 C 07/01/16 58.5 6.70 7.55
AXP 160701C00059000 C 07/01/16 59.0 6.20 7.15
AXP 160701C00059500 C 07/01/16 59.5 5.70 6.60
AXP 160701C00060000 C 07/01/16 60.0 5.25 6.15
AXP 160701C00060500 C 07/01/16 60.5 4.80 5.60
AXP 160701C00061000 C 07/01/16 61.0 4.40 5.05
AXP 160701C00061500 C 07/01/16 61.5 3.95 4.60
AXP 160701C00062000 C 07/01/16 62.0 3.50 4.20
AXP 160701C00062500 C 07/01/16 62.5 3.10 3.70
AXP 160701C00063000 C 07/01/16 63.0 2.69 3.30
AXP 160701C00063500 C 07/01/16 63.5 2.59 2.88
AXP 160701C00064000 C 07/01/16 64.0 2.21 2.50
AXP 160701C00064500 C 07/01/16 64.5 1.86 2.03
AXP 160701C00065000 C 07/01/16 65.0 1.55 1.65
AXP 160701C00065500 C 07/01/16 65.5 1.29 1.37
AXP 160701C00066000 C 07/01/16 66.0 1.03 1.10
AXP 160701C00066500 C 07/01/16 66.5 0.78 0.94
AXP 160701C00067000 C 07/01/16 67.0 0.60 0.73
AXP 160701C00067500 C 07/01/16 67.5 0.45 0.53
AXP 160701C00068000 C 07/01/16 68.0 0.33 0.45
AXP 160701C00068500 C 07/01/16 68.5 0.24 0.35
AXP 160701C00069000 C 07/01/16 69.0 0.14 0.31
AXP 160701C00069500 C 07/01/16 69.5 0.04 0.27
AXP 160701C00070000 C 07/01/16 70.0 0.07 0.22
AXP 160701C00070500 C 07/01/16 70.5 0.00 0.25
AXP 160701C00071000 C 07/01/16 71.0 0.00 0.25
AXP 160701C00071500 C 07/01/16 71.5 0.00 0.25
AXP 160701C00072000 C 07/01/16 72.0 0.00 0.25
AXP 160701C00073000 C 07/01/16 73.0 0.00 0.25
AXP 160701C00074000 C 07/01/16 74.0 0.00 0.25
AXP 160701C00075000 C 07/01/16 75.0 0.00 0.25
AXP 160701P00054000 P 07/01/16 54.0 0.03 0.22
AXP 160701P00055000 P 07/01/16 55.0 0.03 0.15
AXP 160701P00056000 P 07/01/16 56.0 0.04 0.25
AXP 160701P00057000 P 07/01/16 57.0 0.05 0.25
AXP 160701P00057500 P 07/01/16 57.5 0.06 0.25
AXP 160701P00058000 P 07/01/16 58.0 0.02 0.27
AXP 160701P00058500 P 07/01/16 58.5 0.04 0.29
AXP 160701P00059000 P 07/01/16 59.0 0.06 0.31
AXP 160701P00059500 P 07/01/16 59.5 0.09 0.33
AXP 160701P00060000 P 07/01/16 60.0 0.12 0.37
AXP 160701P00060500 P 07/01/16 60.5 0.16 0.41
AXP 160701P00061000 P 07/01/16 61.0 0.22 0.46
AXP 160701P00061500 P 07/01/16 61.5 0.34 0.53
AXP 160701P00062000 P 07/01/16 62.0 0.41 0.47
AXP 160701P00062500 P 07/01/16 62.5 0.49 0.63
AXP 160701P00063000 P 07/01/16 63.0 0.59 0.69
AXP 160701P00063500 P 07/01/16 63.5 0.71 0.83
AXP 160701P00064000 P 07/01/16 64.0 0.82 0.95
AXP 160701P00064500 P 07/01/16 64.5 1.00 1.09
AXP 160701P00065000 P 07/01/16 65.0 1.21 1.33
AXP 160701P00065500 P 07/01/16 65.5 1.42 1.60
AXP 160701P00066000 P 07/01/16 66.0 1.67 1.86
AXP 160701P00066500 P 07/01/16 66.5 1.99 2.17
AXP 160701P00067000 P 07/01/16 67.0 2.28 2.75
AXP 160701P00067500 P 07/01/16 67.5 2.44 2.89
AXP 160701P00068000 P 07/01/16 68.0 2.84 3.50
AXP 160701P00068500 P 07/01/16 68.5 3.25 3.95
AXP 160701P00069000 P 07/01/16 69.0 3.70 4.40
AXP 160701P00069500 P 07/01/16 69.5 4.15 4.80
AXP 160701P00070000 P 07/01/16 70.0 4.45 5.30
AXP 160701P00070500 P 07/01/16 70.5 4.95 5.80
AXP 160701P00071000 P 07/01/16 71.0 5.40 6.25
AXP 160701P00071500 P 07/01/16 71.5 5.85 6.75
AXP 160701P00072000 P 07/01/16 72.0 6.35 7.25
AXP 160701P00073000 P 07/01/16 73.0 7.35 8.25
AXP 160701P00074000 P 07/01/16 74.0 8.30 9.50
AXP 160701P00075000 P 07/01/16 75.0 8.20 11.55
AXP 160708C00056000 C 07/08/16 56.0 9.05 10.00
AXP 160708C00057000 C 07/08/16 57.0 8.05 9.00
AXP 160708C00058000 C 07/08/16 58.0 7.10 8.05
AXP 160708C00058500 C 07/08/16 58.5 6.60 7.60
AXP 160708C00059000 C 07/08/16 59.0 6.15 7.05
AXP 160708C00059500 C 07/08/16 59.5 5.65 6.60
AXP 160708C00060000 C 07/08/16 60.0 5.25 6.15
AXP 160708C00060500 C 07/08/16 60.5 4.85 5.70
AXP 160708C00061000 C 07/08/16 61.0 4.40 5.10
AXP 160708C00061500 C 07/08/16 61.5 3.95 4.75
AXP 160708C00062000 C 07/08/16 62.0 3.50 4.30
AXP 160708C00062500 C 07/08/16 62.5 3.15 3.75
AXP 160708C00063000 C 07/08/16 63.0 2.97 3.35
AXP 160708C00063500 C 07/08/16 63.5 2.57 3.05
AXP 160708C00064000 C 07/08/16 64.0 2.19 2.45
AXP 160708C00064500 C 07/08/16 64.5 1.91 2.12
AXP 160708C00065000 C 07/08/16 65.0 1.61 1.82
AXP 160708C00065500 C 07/08/16 65.5 1.29 1.52
AXP 160708C00066000 C 07/08/16 66.0 1.11 1.20
AXP 160708C00066500 C 07/08/16 66.5 0.84 1.05
AXP 160708C00067000 C 07/08/16 67.0 0.64 0.88
AXP 160708C00067500 C 07/08/16 67.5 0.48 0.71
AXP 160708C00068000 C 07/08/16 68.0 0.36 0.58
AXP 160708C00068500 C 07/08/16 68.5 0.26 0.48
AXP 160708C00069000 C 07/08/16 69.0 0.15 0.35
AXP 160708C00069500 C 07/08/16 69.5 0.08 0.32
AXP 160708C00070000 C 07/08/16 70.0 0.03 0.26
AXP 160708C00070500 C 07/08/16 70.5 0.00 0.25
AXP 160708C00071000 C 07/08/16 71.0 0.00 0.25
AXP 160708C00071500 C 07/08/16 71.5 0.00 0.25
AXP 160708C00072000 C 07/08/16 72.0 0.00 0.25
AXP 160708C00072500 C 07/08/16 72.5 0.00 0.17
AXP 160708C00073000 C 07/08/16 73.0 0.00 0.25
AXP 160708C00074000 C 07/08/16 74.0 0.00 0.25
AXP 160708C00075000 C 07/08/16 75.0 0.00 0.25
AXP 160708P00056000 P 07/08/16 56.0 0.01 0.25
AXP 160708P00057000 P 07/08/16 57.0 0.03 0.27
AXP 160708P00058000 P 07/08/16 58.0 0.06 0.31
AXP 160708P00058500 P 07/08/16 58.5 0.09 0.33
AXP 160708P00059000 P 07/08/16 59.0 0.11 0.36
AXP 160708P00059500 P 07/08/16 59.5 0.15 0.39
AXP 160708P00060000 P 07/08/16 60.0 0.18 0.41
AXP 160708P00060500 P 07/08/16 60.5 0.24 0.48
AXP 160708P00061000 P 07/08/16 61.0 0.29 0.55
AXP 160708P00061500 P 07/08/16 61.5 0.38 0.49
AXP 160708P00062000 P 07/08/16 62.0 0.45 0.63
AXP 160708P00062500 P 07/08/16 62.5 0.54 0.74
AXP 160708P00063000 P 07/08/16 63.0 0.65 0.83
AXP 160708P00063500 P 07/08/16 63.5 0.78 0.96
AXP 160708P00064000 P 07/08/16 64.0 0.94 1.11
AXP 160708P00064500 P 07/08/16 64.5 1.08 1.29
AXP 160708P00065000 P 07/08/16 65.0 1.32 1.48
AXP 160708P00065500 P 07/08/16 65.5 1.48 1.74
AXP 160708P00066000 P 07/08/16 66.0 1.74 2.00
AXP 160708P00066500 P 07/08/16 66.5 2.01 2.31
AXP 160708P00067000 P 07/08/16 67.0 2.34 2.87
AXP 160708P00067500 P 07/08/16 67.5 2.61 3.05
AXP 160708P00068000 P 07/08/16 68.0 2.96 3.60
AXP 160708P00068500 P 07/08/16 68.5 3.35 4.00
AXP 160708P00069000 P 07/08/16 69.0 3.70 4.40
AXP 160708P00069500 P 07/08/16 69.5 4.20 4.85
AXP 160708P00070000 P 07/08/16 70.0 4.60 5.40
AXP 160708P00070500 P 07/08/16 70.5 5.05 5.80
AXP 160708P00071000 P 07/08/16 71.0 5.45 6.30
AXP 160708P00071500 P 07/08/16 71.5 5.90 6.75
AXP 160708P00072000 P 07/08/16 72.0 6.40 7.20
AXP 160708P00072500 P 07/08/16 72.5 6.90 7.75
AXP 160708P00073000 P 07/08/16 73.0 7.40 8.25
AXP 160708P00074000 P 07/08/16 74.0 8.15 9.25
AXP 160708P00075000 P 07/08/16 75.0 8.20 11.40
AXP 160715C00032500 C 07/15/16 32.5 31.25 34.60
AXP 160715C00035000 C 07/15/16 35.0 28.75 32.10
AXP 160715C00037500 C 07/15/16 37.5 26.30 29.60
AXP 160715C00040000 C 07/15/16 40.0 23.80 27.10
AXP 160715C00042500 C 07/15/16 42.5 21.30 24.60
AXP 160715C00045000 C 07/15/16 45.0 18.90 21.15
AXP 160715C00047500 C 07/15/16 47.5 16.25 18.60
AXP 160715C00050000 C 07/15/16 50.0 13.95 16.20
AXP 160715C00052500 C 07/15/16 52.5 11.45 14.65
AXP 160715C00055000 C 07/15/16 55.0 8.90 12.15
AXP 160715C00057500 C 07/15/16 57.5 7.90 8.35
AXP 160715C00060000 C 07/15/16 60.0 5.65 6.10
AXP 160715C00062500 C 07/15/16 62.5 3.50 3.70
AXP 160715C00065000 C 07/15/16 65.0 1.85 1.91
AXP 160715C00067500 C 07/15/16 67.5 0.72 0.76
AXP 160715C00070000 C 07/15/16 70.0 0.21 0.23
AXP 160715C00072500 C 07/15/16 72.5 0.05 0.07
AXP 160715C00075000 C 07/15/16 75.0 0.00 0.05
AXP 160715C00077500 C 07/15/16 77.5 0.00 0.04
AXP 160715C00080000 C 07/15/16 80.0 0.00 0.04
AXP 160715C00085000 C 07/15/16 85.0 0.00 0.03
AXP 160715C00090000 C 07/15/16 90.0 0.00 0.03
AXP 160715C00095000 C 07/15/16 95.0 0.00 0.03
AXP 160715C00100000 C 07/15/16 100.0 0.00 0.03
AXP 160715C00105000 C 07/15/16 105.0 0.00 0.03
AXP 160715P00032500 P 07/15/16 32.5 0.00 0.04
AXP 160715P00035000 P 07/15/16 35.0 0.00 0.04
AXP 160715P00037500 P 07/15/16 37.5 0.00 0.04
AXP 160715P00040000 P 07/15/16 40.0 0.00 0.03
AXP 160715P00042500 P 07/15/16 42.5 0.00 0.05
AXP 160715P00045000 P 07/15/16 45.0 0.01 0.06
AXP 160715P00047500 P 07/15/16 47.5 0.03 0.06
AXP 160715P00050000 P 07/15/16 50.0 0.05 0.06
AXP 160715P00052500 P 07/15/16 52.5 0.08 0.09
AXP 160715P00055000 P 07/15/16 55.0 0.11 0.13
AXP 160715P00057500 P 07/15/16 57.5 0.18 0.21
AXP 160715P00060000 P 07/15/16 60.0 0.37 0.39
AXP 160715P00062500 P 07/15/16 62.5 0.75 0.78
AXP 160715P00065000 P 07/15/16 65.0 1.54 1.57
AXP 160715P00067500 P 07/15/16 67.5 2.92 2.97
AXP 160715P00070000 P 07/15/16 70.0 4.65 5.25
AXP 160715P00072500 P 07/15/16 72.5 7.00 7.80
AXP 160715P00075000 P 07/15/16 75.0 8.20 11.40
AXP 160715P00077500 P 07/15/16 77.5 11.50 13.15
AXP 160715P00080000 P 07/15/16 80.0 13.20 16.50
AXP 160715P00085000 P 07/15/16 85.0 19.40 20.35
AXP 160715P00090000 P 07/15/16 90.0 23.20 25.65
AXP 160715P00095000 P 07/15/16 95.0 28.15 30.65
AXP 160715P00100000 P 07/15/16 100.0 33.15 35.65
AXP 160715P00105000 P 07/15/16 105.0 38.15 41.50
AXP 161021C00027500 C 10/21/16 27.5 35.95 40.05
AXP 161021C00030000 C 10/21/16 30.0 33.15 37.40
AXP 161021C00032500 C 10/21/16 32.5 30.70 35.10
AXP 161021C00035000 C 10/21/16 35.0 28.45 32.35
AXP 161021C00037500 C 10/21/16 37.5 25.70 30.05
AXP 161021C00040000 C 10/21/16 40.0 23.40 27.65
AXP 161021C00042500 C 10/21/16 42.5 20.90 25.10
AXP 161021C00045000 C 10/21/16 45.0 18.45 22.60
AXP 161021C00047500 C 10/21/16 47.5 16.00 20.15
AXP 161021C00050000 C 10/21/16 50.0 13.65 17.80
AXP 161021C00052500 C 10/21/16 52.5 12.90 13.70
AXP 161021C00055000 C 10/21/16 55.0 10.55 11.30
AXP 161021C00057500 C 10/21/16 57.5 8.50 9.30
AXP 161021C00060000 C 10/21/16 60.0 6.65 6.90
AXP 161021C00062500 C 10/21/16 62.5 4.95 5.05
AXP 161021C00065000 C 10/21/16 65.0 3.40 3.55
AXP 161021C00067500 C 10/21/16 67.5 2.19 2.29
AXP 161021C00070000 C 10/21/16 70.0 1.28 1.40
AXP 161021C00072500 C 10/21/16 72.5 0.71 0.77
AXP 161021C00075000 C 10/21/16 75.0 0.35 0.41
AXP 161021C00080000 C 10/21/16 80.0 0.06 0.10
AXP 161021P00027500 P 10/21/16 27.5 0.00 0.06
AXP 161021P00030000 P 10/21/16 30.0 0.01 0.07
AXP 161021P00032500 P 10/21/16 32.5 0.02 0.08
AXP 161021P00035000 P 10/21/16 35.0 0.03 0.10
AXP 161021P00037500 P 10/21/16 37.5 0.06 0.12
AXP 161021P00040000 P 10/21/16 40.0 0.09 0.12
AXP 161021P00042500 P 10/21/16 42.5 0.12 0.16
AXP 161021P00045000 P 10/21/16 45.0 0.17 0.21
AXP 161021P00047500 P 10/21/16 47.5 0.24 0.29
AXP 161021P00050000 P 10/21/16 50.0 0.34 0.40
AXP 161021P00052500 P 10/21/16 52.5 0.49 0.56
AXP 161021P00055000 P 10/21/16 55.0 0.70 0.78
AXP 161021P00057500 P 10/21/16 57.5 1.05 1.12
AXP 161021P00060000 P 10/21/16 60.0 1.54 1.63
AXP 161021P00062500 P 10/21/16 62.5 2.25 2.33
AXP 161021P00065000 P 10/21/16 65.0 3.25 3.35
AXP 161021P00067500 P 10/21/16 67.5 4.50 4.65
AXP 161021P00070000 P 10/21/16 70.0 6.10 6.25
AXP 161021P00072500 P 10/21/16 72.5 7.80 8.55
AXP 161021P00075000 P 10/21/16 75.0 9.90 10.80
AXP 161021P00080000 P 10/21/16 80.0 12.85 17.10
AXP 170120C00027500 C 01/20/17 27.5 35.85 40.10
AXP 170120C00030000 C 01/20/17 30.0 33.35 37.65
AXP 170120C00032500 C 01/20/17 32.5 30.90 34.85
AXP 170120C00035000 C 01/20/17 35.0 28.55 32.60
AXP 170120C00037500 C 01/20/17 37.5 26.00 30.15
AXP 170120C00040000 C 01/20/17 40.0 24.95 27.50
AXP 170120C00042500 C 01/20/17 42.5 21.10 25.25
AXP 170120C00045000 C 01/20/17 45.0 18.70 22.70
AXP 170120C00047500 C 01/20/17 47.5 18.05 18.65
AXP 170120C00050000 C 01/20/17 50.0 15.70 16.35
AXP 170120C00052500 C 01/20/17 52.5 13.45 14.10
AXP 170120C00055000 C 01/20/17 55.0 11.50 11.80
AXP 170120C00057500 C 01/20/17 57.5 9.45 9.65
AXP 170120C00060000 C 01/20/17 60.0 7.60 7.80
AXP 170120C00062500 C 01/20/17 62.5 5.95 6.05
AXP 170120C00065000 C 01/20/17 65.0 4.45 4.60
AXP 170120C00067500 C 01/20/17 67.5 3.20 3.35
AXP 170120C00070000 C 01/20/17 70.0 2.25 2.30
AXP 170120C00072500 C 01/20/17 72.5 1.50 1.59
AXP 170120C00075000 C 01/20/17 75.0 0.96 1.00
AXP 170120C00077500 C 01/20/17 77.5 0.59 0.65
AXP 170120C00080000 C 01/20/17 80.0 0.36 0.41
AXP 170120C00082500 C 01/20/17 82.5 0.21 0.26
AXP 170120C00085000 C 01/20/17 85.0 0.12 0.16
AXP 170120C00087500 C 01/20/17 87.5 0.07 0.10
AXP 170120C00090000 C 01/20/17 90.0 0.02 0.08
AXP 170120C00092500 C 01/20/17 92.5 0.00 0.06
AXP 170120C00095000 C 01/20/17 95.0 0.00 0.05
AXP 170120C00097500 C 01/20/17 97.5 0.00 0.05
AXP 170120C00100000 C 01/20/17 100.0 0.00 0.04
AXP 170120C00105000 C 01/20/17 105.0 0.00 0.04
AXP 170120C00110000 C 01/20/17 110.0 0.00 0.04
AXP 170120C00115000 C 01/20/17 115.0 0.00 0.04
AXP 170120C00120000 C 01/20/17 120.0 0.00 0.04
AXP 170120C00125000 C 01/20/17 125.0 0.00 0.04
AXP 170120C00130000 C 01/20/17 130.0 0.00 0.04
AXP 170120C00135000 C 01/20/17 135.0 0.00 0.03
AXP 170120C00140000 C 01/20/17 140.0 0.00 0.03
AXP 170120P00027500 P 01/20/17 27.5 0.05 0.11
AXP 170120P00030000 P 01/20/17 30.0 0.09 0.14
AXP 170120P00032500 P 01/20/17 32.5 0.12 0.17
AXP 170120P00035000 P 01/20/17 35.0 0.18 0.21
AXP 170120P00037500 P 01/20/17 37.5 0.22 0.27
AXP 170120P00040000 P 01/20/17 40.0 0.29 0.34
AXP 170120P00042500 P 01/20/17 42.5 0.37 0.43
AXP 170120P00045000 P 01/20/17 45.0 0.50 0.55
AXP 170120P00047500 P 01/20/17 47.5 0.66 0.69
AXP 170120P00050000 P 01/20/17 50.0 0.85 0.89
AXP 170120P00052500 P 01/20/17 52.5 1.11 1.15
AXP 170120P00055000 P 01/20/17 55.0 1.46 1.51
AXP 170120P00057500 P 01/20/17 57.5 1.94 1.99
AXP 170120P00060000 P 01/20/17 60.0 2.56 2.62
AXP 170120P00062500 P 01/20/17 62.5 3.35 3.45
AXP 170120P00065000 P 01/20/17 65.0 4.35 4.50
AXP 170120P00067500 P 01/20/17 67.5 5.60 5.75
AXP 170120P00070000 P 01/20/17 70.0 7.15 7.30
AXP 170120P00072500 P 01/20/17 72.5 8.90 9.05
AXP 170120P00075000 P 01/20/17 75.0 10.75 11.05
AXP 170120P00077500 P 01/20/17 77.5 12.90 13.20
AXP 170120P00080000 P 01/20/17 80.0 15.05 15.65
AXP 170120P00082500 P 01/20/17 82.5 17.20 18.10
AXP 170120P00085000 P 01/20/17 85.0 20.00 20.60
AXP 170120P00087500 P 01/20/17 87.5 21.00 23.10
AXP 170120P00090000 P 01/20/17 90.0 23.35 25.65
AXP 170120P00092500 P 01/20/17 92.5 26.05 28.15
AXP 170120P00095000 P 01/20/17 95.0 28.50 30.65
AXP 170120P00097500 P 01/20/17 97.5 31.00 33.15
AXP 170120P00100000 P 01/20/17 100.0 32.75 35.65
AXP 170120P00105000 P 01/20/17 105.0 37.75 42.00
AXP 170120P00110000 P 01/20/17 110.0 42.70 46.80
AXP 170120P00115000 P 01/20/17 115.0 47.75 51.90
AXP 170120P00120000 P 01/20/17 120.0 52.65 56.90
AXP 170120P00125000 P 01/20/17 125.0 58.40 60.65
AXP 170120P00130000 P 01/20/17 130.0 62.60 65.70
AXP 170120P00135000 P 01/20/17 135.0 67.65 71.85
AXP 170120P00140000 P 01/20/17 140.0 72.60 76.60
AXP 180119C00027500 C 01/19/18 27.5 35.95 39.90
AXP 180119C00030000 C 01/19/18 30.0 33.30 38.00
AXP 180119C00032500 C 01/19/18 32.5 30.70 35.30
AXP 180119C00035000 C 01/19/18 35.0 28.10 33.00
AXP 180119C00037500 C 01/19/18 37.5 25.90 30.50
AXP 180119C00040000 C 01/19/18 40.0 25.40 26.70
AXP 180119C00042500 C 01/19/18 42.5 23.15 24.00
AXP 180119C00045000 C 01/19/18 45.0 20.95 21.80
AXP 180119C00047500 C 01/19/18 47.5 18.80 19.75
AXP 180119C00050000 C 01/19/18 50.0 16.75 17.65
AXP 180119C00052500 C 01/19/18 52.5 14.90 15.65
AXP 180119C00055000 C 01/19/18 55.0 12.95 13.70
AXP 180119C00057500 C 01/19/18 57.5 11.20 11.85
AXP 180119C00060000 C 01/19/18 60.0 9.95 10.40
AXP 180119C00062500 C 01/19/18 62.5 8.50 8.70
AXP 180119C00065000 C 01/19/18 65.0 7.15 7.50
AXP 180119C00067500 C 01/19/18 67.5 6.00 6.25
AXP 180119C00070000 C 01/19/18 70.0 4.95 5.50
AXP 180119C00072500 C 01/19/18 72.5 4.05 4.20
AXP 180119C00075000 C 01/19/18 75.0 3.25 3.50
AXP 180119C00077500 C 01/19/18 77.5 2.63 2.84
AXP 180119C00080000 C 01/19/18 80.0 2.12 2.28
AXP 180119C00082500 C 01/19/18 82.5 1.65 2.07
AXP 180119C00085000 C 01/19/18 85.0 1.26 1.38
AXP 180119C00090000 C 01/19/18 90.0 0.71 0.86
AXP 180119C00095000 C 01/19/18 95.0 0.38 0.55
AXP 180119C00100000 C 01/19/18 100.0 0.20 0.36
AXP 180119C00105000 C 01/19/18 105.0 0.08 0.24
AXP 180119C00110000 C 01/19/18 110.0 0.02 0.17
AXP 180119C00115000 C 01/19/18 115.0 0.00 0.14
AXP 180119P00027500 P 01/19/18 27.5 0.33 0.41
AXP 180119P00030000 P 01/19/18 30.0 0.40 0.51
AXP 180119P00032500 P 01/19/18 32.5 0.50 0.62
AXP 180119P00035000 P 01/19/18 35.0 0.68 0.76
AXP 180119P00037500 P 01/19/18 37.5 0.81 0.93
AXP 180119P00040000 P 01/19/18 40.0 1.02 1.14
AXP 180119P00042500 P 01/19/18 42.5 1.28 1.39
AXP 180119P00045000 P 01/19/18 45.0 1.59 1.70
AXP 180119P00047500 P 01/19/18 47.5 1.97 2.07
AXP 180119P00050000 P 01/19/18 50.0 2.43 2.54
AXP 180119P00052500 P 01/19/18 52.5 2.98 3.10
AXP 180119P00055000 P 01/19/18 55.0 3.60 3.75
AXP 180119P00057500 P 01/19/18 57.5 4.35 4.50
AXP 180119P00060000 P 01/19/18 60.0 5.25 5.40
AXP 180119P00062500 P 01/19/18 62.5 6.25 6.40
AXP 180119P00065000 P 01/19/18 65.0 7.40 7.55
AXP 180119P00067500 P 01/19/18 67.5 8.70 8.85
AXP 180119P00070000 P 01/19/18 70.0 10.10 10.30
AXP 180119P00072500 P 01/19/18 72.5 11.65 11.85
AXP 180119P00075000 P 01/19/18 75.0 13.30 13.55
AXP 180119P00077500 P 01/19/18 77.5 15.15 15.40
AXP 180119P00080000 P 01/19/18 80.0 17.05 17.35
AXP 180119P00082500 P 01/19/18 82.5 18.95 19.70
AXP 180119P00085000 P 01/19/18 85.0 21.00 21.80
AXP 180119P00090000 P 01/19/18 90.0 25.40 26.25
AXP 180119P00095000 P 01/19/18 95.0 29.50 30.85
AXP 180119P00100000 P 01/19/18 100.0 32.90 37.20
AXP 180119P00105000 P 01/19/18 105.0 37.50 42.20
AXP 180119P00110000 P 01/19/18 110.0 43.35 47.00
AXP 180119P00115000 P 01/19/18 115.0 48.35 52.00

OPRA data is delayed 15 minutes.