Value Line - The Most Trusted Name in Investment Research - Stock Quotes
American Express Company (AXP)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXP 180126C00065000 C Jan 26, 2018 65.0 30.90 35.45
AXP 180126C00067500 C Jan 26, 2018 67.5 28.30 32.95
AXP 180126C00070000 C Jan 26, 2018 70.0 25.80 30.15
AXP 180126C00072500 C Jan 26, 2018 72.5 24.05 27.20
AXP 180126C00075000 C Jan 26, 2018 75.0 21.75 24.90
AXP 180126C00080000 C Jan 26, 2018 80.0 16.70 20.10
AXP 180126C00085000 C Jan 26, 2018 85.0 11.70 14.90
AXP 180126C00090000 C Jan 26, 2018 90.0 6.75 9.85
AXP 180126C00091500 C Jan 26, 2018 91.5 5.35 8.10
AXP 180126C00092000 C Jan 26, 2018 92.0 4.95 7.90
AXP 180126C00092500 C Jan 26, 2018 92.5 5.55 5.70
AXP 180126C00093000 C Jan 26, 2018 93.0 5.05 5.20
AXP 180126C00093500 C Jan 26, 2018 93.5 4.55 4.70
AXP 180126C00094000 C Jan 26, 2018 94.0 4.05 4.20
AXP 180126C00094500 C Jan 26, 2018 94.5 3.60 3.75
AXP 180126C00095000 C Jan 26, 2018 95.0 3.15 3.30
AXP 180126C00095500 C Jan 26, 2018 95.5 2.66 2.95
AXP 180126C00096000 C Jan 26, 2018 96.0 2.28 2.40
AXP 180126C00096500 C Jan 26, 2018 96.5 1.89 1.97
AXP 180126C00097000 C Jan 26, 2018 97.0 1.53 1.62
AXP 180126C00097500 C Jan 26, 2018 97.5 1.22 1.27
AXP 180126C00098000 C Jan 26, 2018 98.0 0.93 0.99
AXP 180126C00098500 C Jan 26, 2018 98.5 0.70 0.75
AXP 180126C00099000 C Jan 26, 2018 99.0 0.52 0.56
AXP 180126C00099500 C Jan 26, 2018 99.5 0.37 0.41
AXP 180126C00100000 C Jan 26, 2018 100.0 0.26 0.30
AXP 180126C00101000 C Jan 26, 2018 101.0 0.13 0.17
AXP 180126C00102000 C Jan 26, 2018 102.0 0.07 0.12
AXP 180126C00103000 C Jan 26, 2018 103.0 0.05 0.08
AXP 180126C00104000 C Jan 26, 2018 104.0 0.04 0.06
AXP 180126C00105000 C Jan 26, 2018 105.0 0.03 0.06
AXP 180126C00106000 C Jan 26, 2018 106.0 0.02 0.13
AXP 180126C00107000 C Jan 26, 2018 107.0 0.01 0.04
AXP 180126C00108000 C Jan 26, 2018 108.0 0.00 0.03
AXP 180126C00109000 C Jan 26, 2018 109.0 0.01 0.03
AXP 180126C00110000 C Jan 26, 2018 110.0 0.01 0.03
AXP 180126C00111000 C Jan 26, 2018 111.0 0.00 0.03
AXP 180126C00112000 C Jan 26, 2018 112.0 0.00 0.03
AXP 180126C00113000 C Jan 26, 2018 113.0 0.00 0.03
AXP 180126C00114000 C Jan 26, 2018 114.0 0.00 0.09
AXP 180126C00115000 C Jan 26, 2018 115.0 0.00 0.03
AXP 180126C00116000 C Jan 26, 2018 116.0 0.00 0.03
AXP 180126C00120000 C Jan 26, 2018 120.0 0.00 0.03
AXP 180126C00125000 C Jan 26, 2018 125.0 0.00 0.03
AXP 180126C00130000 C Jan 26, 2018 130.0 0.00 0.02
AXP 180126C00135000 C Jan 26, 2018 135.0 0.00 0.02
AXP 180126C00140000 C Jan 26, 2018 140.0 0.00 0.03
AXP 180126C00145000 C Jan 26, 2018 145.0 0.00 0.03
AXP 180126P00065000 P Jan 26, 2018 65.0 0.00 0.03
AXP 180126P00067500 P Jan 26, 2018 67.5 0.00 0.03
AXP 180126P00070000 P Jan 26, 2018 70.0 0.00 0.03
AXP 180126P00072500 P Jan 26, 2018 72.5 0.00 0.03
AXP 180126P00075000 P Jan 26, 2018 75.0 0.00 0.03
AXP 180126P00080000 P Jan 26, 2018 80.0 0.00 0.03
AXP 180126P00085000 P Jan 26, 2018 85.0 0.00 0.03
AXP 180126P00090000 P Jan 26, 2018 90.0 0.00 0.03
AXP 180126P00091500 P Jan 26, 2018 91.5 0.01 0.05
AXP 180126P00092000 P Jan 26, 2018 92.0 0.02 0.05
AXP 180126P00092500 P Jan 26, 2018 92.5 0.03 0.06
AXP 180126P00093000 P Jan 26, 2018 93.0 0.04 0.07
AXP 180126P00093500 P Jan 26, 2018 93.5 0.06 0.08
AXP 180126P00094000 P Jan 26, 2018 94.0 0.08 0.11
AXP 180126P00094500 P Jan 26, 2018 94.5 0.10 0.15
AXP 180126P00095000 P Jan 26, 2018 95.0 0.14 0.19
AXP 180126P00095500 P Jan 26, 2018 95.5 0.18 0.24
AXP 180126P00096000 P Jan 26, 2018 96.0 0.25 0.30
AXP 180126P00096500 P Jan 26, 2018 96.5 0.34 0.41
AXP 180126P00097000 P Jan 26, 2018 97.0 0.48 0.54
AXP 180126P00097500 P Jan 26, 2018 97.5 0.65 0.71
AXP 180126P00098000 P Jan 26, 2018 98.0 0.86 0.93
AXP 180126P00098500 P Jan 26, 2018 98.5 1.12 1.19
AXP 180126P00099000 P Jan 26, 2018 99.0 1.44 1.51
AXP 180126P00099500 P Jan 26, 2018 99.5 1.80 1.87
AXP 180126P00100000 P Jan 26, 2018 100.0 2.19 2.26
AXP 180126P00101000 P Jan 26, 2018 101.0 3.05 3.15
AXP 180126P00102000 P Jan 26, 2018 102.0 3.75 4.35
AXP 180126P00103000 P Jan 26, 2018 103.0 4.50 6.60
AXP 180126P00104000 P Jan 26, 2018 104.0 5.90 6.10
AXP 180126P00105000 P Jan 26, 2018 105.0 6.70 8.30
AXP 180126P00106000 P Jan 26, 2018 106.0 7.90 8.10
AXP 180126P00107000 P Jan 26, 2018 107.0 8.90 9.10
AXP 180126P00108000 P Jan 26, 2018 108.0 8.35 11.25
AXP 180126P00109000 P Jan 26, 2018 109.0 9.40 12.25
AXP 180126P00110000 P Jan 26, 2018 110.0 11.90 12.05
AXP 180126P00111000 P Jan 26, 2018 111.0 11.15 14.15
AXP 180126P00112000 P Jan 26, 2018 112.0 12.75 14.85
AXP 180126P00113000 P Jan 26, 2018 113.0 13.25 16.35
AXP 180126P00114000 P Jan 26, 2018 114.0 14.20 17.30
AXP 180126P00115000 P Jan 26, 2018 115.0 15.15 18.30
AXP 180126P00116000 P Jan 26, 2018 116.0 16.40 19.65
AXP 180126P00120000 P Jan 26, 2018 120.0 21.70 23.45
AXP 180126P00125000 P Jan 26, 2018 125.0 26.60 28.45
AXP 180126P00130000 P Jan 26, 2018 130.0 31.60 33.70
AXP 180126P00135000 P Jan 26, 2018 135.0 36.60 38.75
AXP 180126P00140000 P Jan 26, 2018 140.0 39.55 44.00
AXP 180126P00145000 P Jan 26, 2018 145.0 44.95 49.30
AXP 180202C00085000 C Feb 02, 2018 85.0 12.75 13.35
AXP 180202C00090000 C Feb 02, 2018 90.0 7.85 8.75
AXP 180202C00092000 C Feb 02, 2018 92.0 6.05 6.65
AXP 180202C00092500 C Feb 02, 2018 92.5 5.30 5.85
AXP 180202C00093000 C Feb 02, 2018 93.0 5.00 5.55
AXP 180202C00093500 C Feb 02, 2018 93.5 4.55 4.90
AXP 180202C00094000 C Feb 02, 2018 94.0 3.65 4.45
AXP 180202C00094500 C Feb 02, 2018 94.5 2.70 4.20
AXP 180202C00095000 C Feb 02, 2018 95.0 2.63 3.55
AXP 180202C00095500 C Feb 02, 2018 95.5 2.99 3.15
AXP 180202C00096000 C Feb 02, 2018 96.0 2.49 2.96
AXP 180202C00096500 C Feb 02, 2018 96.5 2.21 2.33
AXP 180202C00097000 C Feb 02, 2018 97.0 1.90 1.98
AXP 180202C00097500 C Feb 02, 2018 97.5 1.57 1.67
AXP 180202C00098000 C Feb 02, 2018 98.0 1.30 1.38
AXP 180202C00098500 C Feb 02, 2018 98.5 1.05 1.13
AXP 180202C00099000 C Feb 02, 2018 99.0 0.86 0.92
AXP 180202C00099500 C Feb 02, 2018 99.5 0.69 0.74
AXP 180202C00100000 C Feb 02, 2018 100.0 0.54 0.59
AXP 180202C00101000 C Feb 02, 2018 101.0 0.34 0.38
AXP 180202C00102000 C Feb 02, 2018 102.0 0.20 0.25
AXP 180202C00103000 C Feb 02, 2018 103.0 0.13 0.18
AXP 180202C00104000 C Feb 02, 2018 104.0 0.08 0.13
AXP 180202C00105000 C Feb 02, 2018 105.0 0.06 0.11
AXP 180202C00106000 C Feb 02, 2018 106.0 0.05 0.10
AXP 180202C00107000 C Feb 02, 2018 107.0 0.05 0.09
AXP 180202C00108000 C Feb 02, 2018 108.0 0.04 0.08
AXP 180202C00109000 C Feb 02, 2018 109.0 0.04 0.08
AXP 180202C00110000 C Feb 02, 2018 110.0 0.02 0.06
AXP 180202C00111000 C Feb 02, 2018 111.0 0.00 0.06
AXP 180202C00112000 C Feb 02, 2018 112.0 0.00 0.06
AXP 180202C00113000 C Feb 02, 2018 113.0 0.00 0.06
AXP 180202C00114000 C Feb 02, 2018 114.0 0.00 0.06
AXP 180202C00115000 C Feb 02, 2018 115.0 0.00 0.12
AXP 180202C00116000 C Feb 02, 2018 116.0 0.00 0.03
AXP 180202P00085000 P Feb 02, 2018 85.0 0.00 0.11
AXP 180202P00090000 P Feb 02, 2018 90.0 0.06 0.10
AXP 180202P00092000 P Feb 02, 2018 92.0 0.11 0.16
AXP 180202P00092500 P Feb 02, 2018 92.5 0.13 0.17
AXP 180202P00093000 P Feb 02, 2018 93.0 0.16 0.20
AXP 180202P00093500 P Feb 02, 2018 93.5 0.18 0.23
AXP 180202P00094000 P Feb 02, 2018 94.0 0.22 0.29
AXP 180202P00094500 P Feb 02, 2018 94.5 0.27 0.32
AXP 180202P00095000 P Feb 02, 2018 95.0 0.33 0.39
AXP 180202P00095500 P Feb 02, 2018 95.5 0.41 0.47
AXP 180202P00096000 P Feb 02, 2018 96.0 0.51 0.57
AXP 180202P00096500 P Feb 02, 2018 96.5 0.65 0.70
AXP 180202P00097000 P Feb 02, 2018 97.0 0.79 0.86
AXP 180202P00097500 P Feb 02, 2018 97.5 0.98 1.04
AXP 180202P00098000 P Feb 02, 2018 98.0 1.19 1.27
AXP 180202P00098500 P Feb 02, 2018 98.5 1.45 1.53
AXP 180202P00099000 P Feb 02, 2018 99.0 1.74 1.83
AXP 180202P00099500 P Feb 02, 2018 99.5 2.06 2.15
AXP 180202P00100000 P Feb 02, 2018 100.0 2.42 2.52
AXP 180202P00101000 P Feb 02, 2018 101.0 3.20 3.30
AXP 180202P00102000 P Feb 02, 2018 102.0 4.05 4.20
AXP 180202P00103000 P Feb 02, 2018 103.0 5.00 5.15
AXP 180202P00104000 P Feb 02, 2018 104.0 5.80 6.30
AXP 180202P00105000 P Feb 02, 2018 105.0 6.90 7.55
AXP 180202P00106000 P Feb 02, 2018 106.0 7.85 8.60
AXP 180202P00107000 P Feb 02, 2018 107.0 8.65 9.40
AXP 180202P00108000 P Feb 02, 2018 108.0 9.70 10.30
AXP 180202P00109000 P Feb 02, 2018 109.0 10.85 11.60
AXP 180202P00110000 P Feb 02, 2018 110.0 11.65 12.35
AXP 180202P00111000 P Feb 02, 2018 111.0 12.85 13.20
AXP 180202P00112000 P Feb 02, 2018 112.0 13.85 14.75
AXP 180202P00113000 P Feb 02, 2018 113.0 14.90 15.05
AXP 180202P00114000 P Feb 02, 2018 114.0 15.65 16.85
AXP 180202P00115000 P Feb 02, 2018 115.0 16.80 17.90
AXP 180202P00116000 P Feb 02, 2018 116.0 17.85 18.10
AXP 180209C00085000 C Feb 09, 2018 85.0 12.95 13.45
AXP 180209C00090000 C Feb 09, 2018 90.0 7.95 8.55
AXP 180209C00092000 C Feb 09, 2018 92.0 5.90 6.70
AXP 180209C00092500 C Feb 09, 2018 92.5 5.85 5.95
AXP 180209C00093000 C Feb 09, 2018 93.0 5.00 5.70
AXP 180209C00093500 C Feb 09, 2018 93.5 4.75 5.25
AXP 180209C00094000 C Feb 09, 2018 94.0 4.30 4.70
AXP 180209C00094500 C Feb 09, 2018 94.5 3.90 4.20
AXP 180209C00095000 C Feb 09, 2018 95.0 3.60 3.75
AXP 180209C00095500 C Feb 09, 2018 95.5 3.10 3.35
AXP 180209C00096000 C Feb 09, 2018 96.0 2.85 2.94
AXP 180209C00096500 C Feb 09, 2018 96.5 2.46 2.58
AXP 180209C00097000 C Feb 09, 2018 97.0 2.14 2.24
AXP 180209C00097500 C Feb 09, 2018 97.5 1.85 1.93
AXP 180209C00098000 C Feb 09, 2018 98.0 1.57 1.64
AXP 180209C00098500 C Feb 09, 2018 98.5 1.32 1.40
AXP 180209C00099000 C Feb 09, 2018 99.0 1.11 1.17
AXP 180209C00099500 C Feb 09, 2018 99.5 0.91 0.97
AXP 180209C00100000 C Feb 09, 2018 100.0 0.74 0.80
AXP 180209C00101000 C Feb 09, 2018 101.0 0.49 0.54
AXP 180209C00102000 C Feb 09, 2018 102.0 0.32 0.37
AXP 180209C00103000 C Feb 09, 2018 103.0 0.21 0.26
AXP 180209C00104000 C Feb 09, 2018 104.0 0.14 0.19
AXP 180209C00105000 C Feb 09, 2018 105.0 0.10 0.15
AXP 180209C00106000 C Feb 09, 2018 106.0 0.08 0.12
AXP 180209C00107000 C Feb 09, 2018 107.0 0.06 0.10
AXP 180209C00108000 C Feb 09, 2018 108.0 0.05 0.09
AXP 180209C00109000 C Feb 09, 2018 109.0 0.05 0.08
AXP 180209C00110000 C Feb 09, 2018 110.0 0.04 0.08
AXP 180209C00111000 C Feb 09, 2018 111.0 0.03 0.07
AXP 180209C00112000 C Feb 09, 2018 112.0 0.00 0.06
AXP 180209C00113000 C Feb 09, 2018 113.0 0.00 0.06
AXP 180209C00114000 C Feb 09, 2018 114.0 0.00 0.06
AXP 180209C00115000 C Feb 09, 2018 115.0 0.00 0.06
AXP 180209C00116000 C Feb 09, 2018 116.0 0.00 0.05
AXP 180209P00085000 P Feb 09, 2018 85.0 0.02 0.07
AXP 180209P00090000 P Feb 09, 2018 90.0 0.12 0.16
AXP 180209P00092000 P Feb 09, 2018 92.0 0.19 0.24
AXP 180209P00092500 P Feb 09, 2018 92.5 0.22 0.27
AXP 180209P00093000 P Feb 09, 2018 93.0 0.26 0.31
AXP 180209P00093500 P Feb 09, 2018 93.5 0.30 0.35
AXP 180209P00094000 P Feb 09, 2018 94.0 0.35 0.41
AXP 180209P00094500 P Feb 09, 2018 94.5 0.42 0.48
AXP 180209P00095000 P Feb 09, 2018 95.0 0.50 0.56
AXP 180209P00095500 P Feb 09, 2018 95.5 0.60 0.65
AXP 180209P00096000 P Feb 09, 2018 96.0 0.70 0.77
AXP 180209P00096500 P Feb 09, 2018 96.5 0.85 0.91
AXP 180209P00097000 P Feb 09, 2018 97.0 1.01 1.07
AXP 180209P00097500 P Feb 09, 2018 97.5 1.20 1.28
AXP 180209P00098000 P Feb 09, 2018 98.0 1.42 1.50
AXP 180209P00098500 P Feb 09, 2018 98.5 1.66 1.75
AXP 180209P00099000 P Feb 09, 2018 99.0 1.94 2.04
AXP 180209P00099500 P Feb 09, 2018 99.5 2.25 2.34
AXP 180209P00100000 P Feb 09, 2018 100.0 2.58 2.70
AXP 180209P00101000 P Feb 09, 2018 101.0 3.35 3.45
AXP 180209P00102000 P Feb 09, 2018 102.0 4.00 4.40
AXP 180209P00103000 P Feb 09, 2018 103.0 4.85 5.85
AXP 180209P00104000 P Feb 09, 2018 104.0 5.75 6.40
AXP 180209P00105000 P Feb 09, 2018 105.0 6.75 7.45
AXP 180209P00106000 P Feb 09, 2018 106.0 7.90 8.35
AXP 180209P00107000 P Feb 09, 2018 107.0 8.70 9.65
AXP 180209P00108000 P Feb 09, 2018 108.0 9.75 10.60
AXP 180209P00109000 P Feb 09, 2018 109.0 10.80 11.20
AXP 180209P00110000 P Feb 09, 2018 110.0 11.70 12.80
AXP 180209P00111000 P Feb 09, 2018 111.0 12.90 13.10
AXP 180209P00112000 P Feb 09, 2018 112.0 13.70 14.75
AXP 180209P00113000 P Feb 09, 2018 113.0 14.60 16.00
AXP 180209P00114000 P Feb 09, 2018 114.0 15.60 16.75
AXP 180209P00115000 P Feb 09, 2018 115.0 16.65 17.45
AXP 180209P00116000 P Feb 09, 2018 116.0 17.45 19.15
AXP 180216C00070000 C Feb 16, 2018 70.0 28.10 28.30
AXP 180216C00075000 C Feb 16, 2018 75.0 21.45 24.95
AXP 180216C00080000 C Feb 16, 2018 80.0 18.15 18.30
AXP 180216C00085000 C Feb 16, 2018 85.0 13.20 13.35
AXP 180216C00090000 C Feb 16, 2018 90.0 8.30 8.45
AXP 180216C00092500 C Feb 16, 2018 92.5 6.00 6.10
AXP 180216C00095000 C Feb 16, 2018 95.0 3.80 3.90
AXP 180216C00097500 C Feb 16, 2018 97.5 2.08 2.14
AXP 180216C00100000 C Feb 16, 2018 100.0 0.94 0.97
AXP 180216C00105000 C Feb 16, 2018 105.0 0.17 0.21
AXP 180216C00110000 C Feb 16, 2018 110.0 0.05 0.09
AXP 180216C00115000 C Feb 16, 2018 115.0 0.05 0.07
AXP 180216C00120000 C Feb 16, 2018 120.0 0.01 0.04
AXP 180216C00125000 C Feb 16, 2018 125.0 0.01 0.03
AXP 180216C00130000 C Feb 16, 2018 130.0 0.00 0.01
AXP 180216C00135000 C Feb 16, 2018 135.0 0.00 0.01
AXP 180216P00070000 P Feb 16, 2018 70.0 0.00 0.03
AXP 180216P00075000 P Feb 16, 2018 75.0 0.00 0.03
AXP 180216P00080000 P Feb 16, 2018 80.0 0.03 0.04
AXP 180216P00085000 P Feb 16, 2018 85.0 0.07 0.09
AXP 180216P00090000 P Feb 16, 2018 90.0 0.16 0.20
AXP 180216P00092500 P Feb 16, 2018 92.5 0.31 0.36
AXP 180216P00095000 P Feb 16, 2018 95.0 0.64 0.69
AXP 180216P00097500 P Feb 16, 2018 97.5 1.40 1.44
AXP 180216P00100000 P Feb 16, 2018 100.0 2.76 2.81
AXP 180216P00105000 P Feb 16, 2018 105.0 6.80 7.55
AXP 180216P00110000 P Feb 16, 2018 110.0 11.55 13.30
AXP 180216P00115000 P Feb 16, 2018 115.0 15.30 18.85
AXP 180216P00120000 P Feb 16, 2018 120.0 20.35 23.30
AXP 180216P00125000 P Feb 16, 2018 125.0 25.30 27.95
AXP 180216P00130000 P Feb 16, 2018 130.0 31.30 33.40
AXP 180216P00135000 P Feb 16, 2018 135.0 36.65 37.65
AXP 180223C00085000 C Feb 23, 2018 85.0 11.55 14.95
AXP 180223C00090000 C Feb 23, 2018 90.0 6.70 10.05
AXP 180223C00092500 C Feb 23, 2018 92.5 5.75 6.40
AXP 180223C00093000 C Feb 23, 2018 93.0 5.60 5.75
AXP 180223C00093500 C Feb 23, 2018 93.5 5.15 5.30
AXP 180223C00094000 C Feb 23, 2018 94.0 3.90 5.05
AXP 180223C00094500 C Feb 23, 2018 94.5 4.20 4.50
AXP 180223C00095000 C Feb 23, 2018 95.0 3.80 4.10
AXP 180223C00095500 C Feb 23, 2018 95.5 3.50 3.70
AXP 180223C00096000 C Feb 23, 2018 96.0 3.10 3.35
AXP 180223C00096500 C Feb 23, 2018 96.5 2.85 2.97
AXP 180223C00097000 C Feb 23, 2018 97.0 2.54 2.64
AXP 180223C00097500 C Feb 23, 2018 97.5 2.26 2.34
AXP 180223C00098000 C Feb 23, 2018 98.0 1.97 2.06
AXP 180223C00098500 C Feb 23, 2018 98.5 1.72 1.80
AXP 180223C00099000 C Feb 23, 2018 99.0 1.49 1.57
AXP 180223C00099500 C Feb 23, 2018 99.5 1.28 1.36
AXP 180223C00100000 C Feb 23, 2018 100.0 1.09 1.17
AXP 180223C00101000 C Feb 23, 2018 101.0 0.78 0.86
AXP 180223C00102000 C Feb 23, 2018 102.0 0.56 0.62
AXP 180223C00103000 C Feb 23, 2018 103.0 0.38 0.46
AXP 180223C00104000 C Feb 23, 2018 104.0 0.28 0.35
AXP 180223C00105000 C Feb 23, 2018 105.0 0.20 0.27
AXP 180223C00106000 C Feb 23, 2018 106.0 0.15 0.20
AXP 180223C00107000 C Feb 23, 2018 107.0 0.11 0.17
AXP 180223C00108000 C Feb 23, 2018 108.0 0.09 0.15
AXP 180223C00109000 C Feb 23, 2018 109.0 0.07 0.13
AXP 180223C00110000 C Feb 23, 2018 110.0 0.06 0.12
AXP 180223C00111000 C Feb 23, 2018 111.0 0.05 0.11
AXP 180223C00112000 C Feb 23, 2018 112.0 0.00 0.11
AXP 180223C00113000 C Feb 23, 2018 113.0 0.00 0.10
AXP 180223C00114000 C Feb 23, 2018 114.0 0.00 0.10
AXP 180223C00115000 C Feb 23, 2018 115.0 0.00 0.09
AXP 180223C00116000 C Feb 23, 2018 116.0 0.00 0.09
AXP 180223P00085000 P Feb 23, 2018 85.0 0.07 0.11
AXP 180223P00090000 P Feb 23, 2018 90.0 0.21 0.26
AXP 180223P00092500 P Feb 23, 2018 92.5 0.38 0.45
AXP 180223P00093000 P Feb 23, 2018 93.0 0.44 0.53
AXP 180223P00093500 P Feb 23, 2018 93.5 0.49 0.57
AXP 180223P00094000 P Feb 23, 2018 94.0 0.58 0.64
AXP 180223P00094500 P Feb 23, 2018 94.5 0.66 0.74
AXP 180223P00095000 P Feb 23, 2018 95.0 0.76 0.83
AXP 180223P00095500 P Feb 23, 2018 95.5 0.87 0.95
AXP 180223P00096000 P Feb 23, 2018 96.0 1.01 1.08
AXP 180223P00096500 P Feb 23, 2018 96.5 1.17 1.24
AXP 180223P00097000 P Feb 23, 2018 97.0 1.26 1.43
AXP 180223P00097500 P Feb 23, 2018 97.5 1.53 1.61
AXP 180223P00098000 P Feb 23, 2018 98.0 1.69 1.87
AXP 180223P00098500 P Feb 23, 2018 98.5 1.94 2.11
AXP 180223P00099000 P Feb 23, 2018 99.0 2.27 2.36
AXP 180223P00099500 P Feb 23, 2018 99.5 2.56 2.66
AXP 180223P00100000 P Feb 23, 2018 100.0 2.85 3.00
AXP 180223P00101000 P Feb 23, 2018 101.0 3.20 3.80
AXP 180223P00102000 P Feb 23, 2018 102.0 4.15 4.65
AXP 180223P00103000 P Feb 23, 2018 103.0 5.00 5.65
AXP 180223P00104000 P Feb 23, 2018 104.0 5.90 7.35
AXP 180223P00105000 P Feb 23, 2018 105.0 5.45 8.45
AXP 180223P00106000 P Feb 23, 2018 106.0 6.35 9.60
AXP 180223P00107000 P Feb 23, 2018 107.0 7.45 10.60
AXP 180223P00108000 P Feb 23, 2018 108.0 8.30 11.60
AXP 180223P00109000 P Feb 23, 2018 109.0 9.40 12.80
AXP 180223P00110000 P Feb 23, 2018 110.0 10.45 13.40
AXP 180223P00111000 P Feb 23, 2018 111.0 11.35 14.60
AXP 180223P00112000 P Feb 23, 2018 112.0 12.35 15.25
AXP 180223P00113000 P Feb 23, 2018 113.0 13.35 16.85
AXP 180223P00114000 P Feb 23, 2018 114.0 14.35 17.80
AXP 180223P00115000 P Feb 23, 2018 115.0 15.35 18.85
AXP 180223P00116000 P Feb 23, 2018 116.0 16.35 19.90
AXP 180302C00093000 C Mar 02, 2018 93.0 4.00 7.20
AXP 180302C00094000 C Mar 02, 2018 94.0 3.10 6.60
AXP 180302C00094500 C Mar 02, 2018 94.5 2.68 6.10
AXP 180302C00095000 C Mar 02, 2018 95.0 4.05 4.25
AXP 180302C00095500 C Mar 02, 2018 95.5 3.45 3.90
AXP 180302C00096000 C Mar 02, 2018 96.0 3.35 3.55
AXP 180302C00096500 C Mar 02, 2018 96.5 2.96 3.20
AXP 180302C00097000 C Mar 02, 2018 97.0 2.63 2.84
AXP 180302C00097500 C Mar 02, 2018 97.5 2.28 2.54
AXP 180302C00098000 C Mar 02, 2018 98.0 2.03 2.26
AXP 180302C00098500 C Mar 02, 2018 98.5 1.79 2.00
AXP 180302C00099000 C Mar 02, 2018 99.0 1.54 1.77
AXP 180302C00099500 C Mar 02, 2018 99.5 1.37 1.54
AXP 180302C00100000 C Mar 02, 2018 100.0 1.13 1.35
AXP 180302C00101000 C Mar 02, 2018 101.0 0.85 1.01
AXP 180302C00102000 C Mar 02, 2018 102.0 0.56 0.78
AXP 180302C00103000 C Mar 02, 2018 103.0 0.45 0.56
AXP 180302C00104000 C Mar 02, 2018 104.0 0.23 0.47
AXP 180302C00105000 C Mar 02, 2018 105.0 0.21 0.35
AXP 180302C00106000 C Mar 02, 2018 106.0 0.16 0.27
AXP 180302C00107000 C Mar 02, 2018 107.0 0.13 0.23
AXP 180302C00108000 C Mar 02, 2018 108.0 0.11 0.18
AXP 180302C00109000 C Mar 02, 2018 109.0 0.08 0.16
AXP 180302C00110000 C Mar 02, 2018 110.0 0.06 0.15
AXP 180302C00111000 C Mar 02, 2018 111.0 0.06 0.13
AXP 180302C00112000 C Mar 02, 2018 112.0 0.05 0.12
AXP 180302C00113000 C Mar 02, 2018 113.0 0.00 0.13
AXP 180302C00114000 C Mar 02, 2018 114.0 0.04 0.12
AXP 180302C00115000 C Mar 02, 2018 115.0 0.00 0.13
AXP 180302C00116000 C Mar 02, 2018 116.0 0.02 0.13
AXP 180302P00093000 P Mar 02, 2018 93.0 0.44 0.63
AXP 180302P00094000 P Mar 02, 2018 94.0 0.51 0.77
AXP 180302P00094500 P Mar 02, 2018 94.5 0.71 0.86
AXP 180302P00095000 P Mar 02, 2018 95.0 0.90 0.98
AXP 180302P00095500 P Mar 02, 2018 95.5 0.79 1.16
AXP 180302P00096000 P Mar 02, 2018 96.0 1.01 1.25
AXP 180302P00096500 P Mar 02, 2018 96.5 1.18 1.43
AXP 180302P00097000 P Mar 02, 2018 97.0 1.40 1.57
AXP 180302P00097500 P Mar 02, 2018 97.5 1.62 1.80
AXP 180302P00098000 P Mar 02, 2018 98.0 1.82 2.03
AXP 180302P00098500 P Mar 02, 2018 98.5 2.04 2.27
AXP 180302P00099000 P Mar 02, 2018 99.0 2.32 2.54
AXP 180302P00099500 P Mar 02, 2018 99.5 2.50 2.84
AXP 180302P00100000 P Mar 02, 2018 100.0 2.36 3.20
AXP 180302P00101000 P Mar 02, 2018 101.0 1.98 5.50
AXP 180302P00102000 P Mar 02, 2018 102.0 2.62 6.25
AXP 180302P00103000 P Mar 02, 2018 103.0 4.00 6.30
AXP 180302P00104000 P Mar 02, 2018 104.0 4.55 7.50
AXP 180302P00105000 P Mar 02, 2018 105.0 4.85 8.50
AXP 180302P00106000 P Mar 02, 2018 106.0 6.00 10.35
AXP 180302P00107000 P Mar 02, 2018 107.0 6.70 11.35
AXP 180302P00108000 P Mar 02, 2018 108.0 7.75 12.35
AXP 180302P00109000 P Mar 02, 2018 109.0 8.85 13.35
AXP 180302P00110000 P Mar 02, 2018 110.0 9.85 14.30
AXP 180302P00111000 P Mar 02, 2018 111.0 10.75 15.35
AXP 180302P00112000 P Mar 02, 2018 112.0 11.80 16.30
AXP 180302P00113000 P Mar 02, 2018 113.0 12.75 17.30
AXP 180302P00114000 P Mar 02, 2018 114.0 13.80 18.20
AXP 180302P00115000 P Mar 02, 2018 115.0 14.80 19.25
AXP 180302P00116000 P Mar 02, 2018 116.0 15.65 20.25
AXP 180420C00050000 C Apr 20, 2018 50.0 45.90 50.35
AXP 180420C00055000 C Apr 20, 2018 55.0 40.90 44.15
AXP 180420C00060000 C Apr 20, 2018 60.0 38.15 38.85
AXP 180420C00065000 C Apr 20, 2018 65.0 31.10 35.55
AXP 180420C00070000 C Apr 20, 2018 70.0 28.20 28.85
AXP 180420C00075000 C Apr 20, 2018 75.0 23.20 23.70
AXP 180420C00077500 C Apr 20, 2018 77.5 18.85 23.30
AXP 180420C00080000 C Apr 20, 2018 80.0 16.20 20.85
AXP 180420C00082500 C Apr 20, 2018 82.5 14.15 18.45
AXP 180420C00085000 C Apr 20, 2018 85.0 13.60 13.95
AXP 180420C00087500 C Apr 20, 2018 87.5 11.35 11.55
AXP 180420C00090000 C Apr 20, 2018 90.0 9.20 9.40
AXP 180420C00092500 C Apr 20, 2018 92.5 7.20 7.35
AXP 180420C00095000 C Apr 20, 2018 95.0 5.40 5.50
AXP 180420C00097500 C Apr 20, 2018 97.5 3.85 4.00
AXP 180420C00100000 C Apr 20, 2018 100.0 2.63 2.73
AXP 180420C00105000 C Apr 20, 2018 105.0 1.10 1.17
AXP 180420C00110000 C Apr 20, 2018 110.0 0.41 0.48
AXP 180420C00115000 C Apr 20, 2018 115.0 0.18 0.22
AXP 180420C00120000 C Apr 20, 2018 120.0 0.09 0.13
AXP 180420P00050000 P Apr 20, 2018 50.0 0.00 0.05
AXP 180420P00055000 P Apr 20, 2018 55.0 0.01 0.06
AXP 180420P00060000 P Apr 20, 2018 60.0 0.01 0.08
AXP 180420P00065000 P Apr 20, 2018 65.0 0.04 0.12
AXP 180420P00070000 P Apr 20, 2018 70.0 0.06 0.12
AXP 180420P00075000 P Apr 20, 2018 75.0 0.12 0.17
AXP 180420P00077500 P Apr 20, 2018 77.5 0.18 0.21
AXP 180420P00080000 P Apr 20, 2018 80.0 0.23 0.28
AXP 180420P00082500 P Apr 20, 2018 82.5 0.32 0.38
AXP 180420P00085000 P Apr 20, 2018 85.0 0.46 0.51
AXP 180420P00087500 P Apr 20, 2018 87.5 0.67 0.71
AXP 180420P00090000 P Apr 20, 2018 90.0 0.98 1.04
AXP 180420P00092500 P Apr 20, 2018 92.5 1.46 1.53
AXP 180420P00095000 P Apr 20, 2018 95.0 2.16 2.20
AXP 180420P00097500 P Apr 20, 2018 97.5 3.10 3.25
AXP 180420P00100000 P Apr 20, 2018 100.0 4.40 4.55
AXP 180420P00105000 P Apr 20, 2018 105.0 7.85 8.05
AXP 180420P00110000 P Apr 20, 2018 110.0 12.20 12.60
AXP 180420P00115000 P Apr 20, 2018 115.0 14.50 18.30
AXP 180420P00120000 P Apr 20, 2018 120.0 19.50 23.45
AXP 180615C00040000 C Jun 15, 2018 40.0 55.85 60.45
AXP 180615C00042500 C Jun 15, 2018 42.5 53.35 57.70
AXP 180615C00045000 C Jun 15, 2018 45.0 51.05 55.50
AXP 180615C00047500 C Jun 15, 2018 47.5 48.40 52.90
AXP 180615C00050000 C Jun 15, 2018 50.0 45.90 50.45
AXP 180615C00055000 C Jun 15, 2018 55.0 40.95 45.45
AXP 180615C00060000 C Jun 15, 2018 60.0 36.05 39.30
AXP 180615C00065000 C Jun 15, 2018 65.0 31.10 35.55
AXP 180615C00067500 C Jun 15, 2018 67.5 30.65 31.40
AXP 180615C00070000 C Jun 15, 2018 70.0 26.20 29.60
AXP 180615C00072500 C Jun 15, 2018 72.5 23.75 27.40
AXP 180615C00075000 C Jun 15, 2018 75.0 21.35 24.80
AXP 180615C00077500 C Jun 15, 2018 77.5 20.95 21.55
AXP 180615C00080000 C Jun 15, 2018 80.0 16.75 20.85
AXP 180615C00082500 C Jun 15, 2018 82.5 16.35 16.90
AXP 180615C00085000 C Jun 15, 2018 85.0 14.25 14.60
AXP 180615C00087500 C Jun 15, 2018 87.5 11.80 12.60
AXP 180615C00090000 C Jun 15, 2018 90.0 10.05 10.30
AXP 180615C00092500 C Jun 15, 2018 92.5 8.15 8.40
AXP 180615C00095000 C Jun 15, 2018 95.0 6.40 6.65
AXP 180615C00097500 C Jun 15, 2018 97.5 4.90 5.10
AXP 180615C00100000 C Jun 15, 2018 100.0 3.65 3.85
AXP 180615C00105000 C Jun 15, 2018 105.0 1.93 2.02
AXP 180615C00110000 C Jun 15, 2018 110.0 0.91 1.01
AXP 180615C00115000 C Jun 15, 2018 115.0 0.42 0.52
AXP 180615C00120000 C Jun 15, 2018 120.0 0.20 0.29
AXP 180615P00040000 P Jun 15, 2018 40.0 0.00 0.05
AXP 180615P00042500 P Jun 15, 2018 42.5 0.00 0.07
AXP 180615P00045000 P Jun 15, 2018 45.0 0.01 0.08
AXP 180615P00047500 P Jun 15, 2018 47.5 0.01 0.10
AXP 180615P00050000 P Jun 15, 2018 50.0 0.03 0.11
AXP 180615P00055000 P Jun 15, 2018 55.0 0.05 0.15
AXP 180615P00060000 P Jun 15, 2018 60.0 0.08 0.18
AXP 180615P00065000 P Jun 15, 2018 65.0 0.14 0.20
AXP 180615P00067500 P Jun 15, 2018 67.5 0.15 0.23
AXP 180615P00070000 P Jun 15, 2018 70.0 0.19 0.26
AXP 180615P00072500 P Jun 15, 2018 72.5 0.24 0.33
AXP 180615P00075000 P Jun 15, 2018 75.0 0.30 0.36
AXP 180615P00077500 P Jun 15, 2018 77.5 0.41 0.47
AXP 180615P00080000 P Jun 15, 2018 80.0 0.51 0.60
AXP 180615P00082500 P Jun 15, 2018 82.5 0.67 0.75
AXP 180615P00085000 P Jun 15, 2018 85.0 0.89 0.98
AXP 180615P00087500 P Jun 15, 2018 87.5 1.20 1.29
AXP 180615P00090000 P Jun 15, 2018 90.0 1.63 1.74
AXP 180615P00092500 P Jun 15, 2018 92.5 2.20 2.33
AXP 180615P00095000 P Jun 15, 2018 95.0 3.00 3.15
AXP 180615P00097500 P Jun 15, 2018 97.5 4.00 4.15
AXP 180615P00100000 P Jun 15, 2018 100.0 5.20 5.40
AXP 180615P00105000 P Jun 15, 2018 105.0 8.40 8.85
AXP 180615P00110000 P Jun 15, 2018 110.0 12.25 13.00
AXP 180615P00115000 P Jun 15, 2018 115.0 15.60 18.95
AXP 180615P00120000 P Jun 15, 2018 120.0 19.55 24.05
AXP 180720C00060000 C Jul 20, 2018 60.0 36.15 40.70
AXP 180720C00065000 C Jul 20, 2018 65.0 31.20 35.65
AXP 180720C00070000 C Jul 20, 2018 70.0 26.35 30.90
AXP 180720C00075000 C Jul 20, 2018 75.0 22.85 24.60
AXP 180720C00080000 C Jul 20, 2018 80.0 18.40 19.90
AXP 180720C00085000 C Jul 20, 2018 85.0 14.50 14.90
AXP 180720C00087500 C Jul 20, 2018 87.5 12.45 12.85
AXP 180720C00090000 C Jul 20, 2018 90.0 10.50 10.85
AXP 180720C00092500 C Jul 20, 2018 92.5 8.75 9.00
AXP 180720C00095000 C Jul 20, 2018 95.0 7.10 7.35
AXP 180720C00097500 C Jul 20, 2018 97.5 5.65 5.85
AXP 180720C00100000 C Jul 20, 2018 100.0 4.35 4.60
AXP 180720C00105000 C Jul 20, 2018 105.0 2.56 2.67
AXP 180720C00110000 C Jul 20, 2018 110.0 1.40 1.47
AXP 180720C00115000 C Jul 20, 2018 115.0 0.73 0.81
AXP 180720C00120000 C Jul 20, 2018 120.0 0.38 0.48
AXP 180720C00125000 C Jul 20, 2018 125.0 0.21 0.28
AXP 180720C00130000 C Jul 20, 2018 130.0 0.13 0.21
AXP 180720P00060000 P Jul 20, 2018 60.0 0.12 0.21
AXP 180720P00065000 P Jul 20, 2018 65.0 0.21 0.27
AXP 180720P00070000 P Jul 20, 2018 70.0 0.30 0.48
AXP 180720P00075000 P Jul 20, 2018 75.0 0.48 0.61
AXP 180720P00080000 P Jul 20, 2018 80.0 0.77 0.85
AXP 180720P00085000 P Jul 20, 2018 85.0 1.29 1.36
AXP 180720P00087500 P Jul 20, 2018 87.5 1.67 1.78
AXP 180720P00090000 P Jul 20, 2018 90.0 2.20 2.32
AXP 180720P00092500 P Jul 20, 2018 92.5 2.86 3.05
AXP 180720P00095000 P Jul 20, 2018 95.0 3.70 3.95
AXP 180720P00097500 P Jul 20, 2018 97.5 4.70 4.95
AXP 180720P00100000 P Jul 20, 2018 100.0 5.95 6.20
AXP 180720P00105000 P Jul 20, 2018 105.0 9.00 9.35
AXP 180720P00110000 P Jul 20, 2018 110.0 12.85 13.25
AXP 180720P00115000 P Jul 20, 2018 115.0 15.90 19.20
AXP 180720P00120000 P Jul 20, 2018 120.0 19.95 24.50
AXP 180720P00125000 P Jul 20, 2018 125.0 24.95 29.35
AXP 180720P00130000 P Jul 20, 2018 130.0 29.85 34.35
AXP 190118C00032500 C Jan 18, 2019 32.5 63.00 68.00
AXP 190118C00035000 C Jan 18, 2019 35.0 60.50 65.50
AXP 190118C00037500 C Jan 18, 2019 37.5 58.00 63.00
AXP 190118C00040000 C Jan 18, 2019 40.0 55.50 60.50
AXP 190118C00042500 C Jan 18, 2019 42.5 53.00 58.00
AXP 190118C00045000 C Jan 18, 2019 45.0 51.00 55.70
AXP 190118C00047500 C Jan 18, 2019 47.5 48.50 53.50
AXP 190118C00050000 C Jan 18, 2019 50.0 46.00 51.00
AXP 190118C00052500 C Jan 18, 2019 52.5 43.50 48.50
AXP 190118C00055000 C Jan 18, 2019 55.0 41.00 46.00
AXP 190118C00057500 C Jan 18, 2019 57.5 39.00 43.50
AXP 190118C00060000 C Jan 18, 2019 60.0 36.50 41.50
AXP 190118C00062500 C Jan 18, 2019 62.5 34.00 39.00
AXP 190118C00065000 C Jan 18, 2019 65.0 31.50 36.50
AXP 190118C00067500 C Jan 18, 2019 67.5 29.50 34.25
AXP 190118C00070000 C Jan 18, 2019 70.0 27.00 31.80
AXP 190118C00072500 C Jan 18, 2019 72.5 25.00 29.50
AXP 190118C00075000 C Jan 18, 2019 75.0 23.75 26.40
AXP 190118C00077500 C Jan 18, 2019 77.5 22.50 23.20
AXP 190118C00080000 C Jan 18, 2019 80.0 20.45 21.50
AXP 190118C00082500 C Jan 18, 2019 82.5 18.60 19.30
AXP 190118C00085000 C Jan 18, 2019 85.0 16.65 17.35
AXP 190118C00087500 C Jan 18, 2019 87.5 14.85 15.30
AXP 190118C00090000 C Jan 18, 2019 90.0 13.10 13.60
AXP 190118C00092500 C Jan 18, 2019 92.5 11.55 12.10
AXP 190118C00095000 C Jan 18, 2019 95.0 10.00 10.55
AXP 190118C00097500 C Jan 18, 2019 97.5 8.65 8.95
AXP 190118C00100000 C Jan 18, 2019 100.0 7.40 7.90
AXP 190118C00105000 C Jan 18, 2019 105.0 5.25 5.55
AXP 190118C00110000 C Jan 18, 2019 110.0 3.70 3.90
AXP 190118C00115000 C Jan 18, 2019 115.0 2.50 2.72
AXP 190118C00120000 C Jan 18, 2019 120.0 1.67 1.87
AXP 190118C00125000 C Jan 18, 2019 125.0 1.10 1.35
AXP 190118C00130000 C Jan 18, 2019 130.0 0.77 0.94
AXP 190118C00135000 C Jan 18, 2019 135.0 0.52 0.67
AXP 190118P00032500 P Jan 18, 2019 32.5 0.04 0.19
AXP 190118P00035000 P Jan 18, 2019 35.0 0.04 0.18
AXP 190118P00037500 P Jan 18, 2019 37.5 0.08 0.24
AXP 190118P00040000 P Jan 18, 2019 40.0 0.10 0.28
AXP 190118P00042500 P Jan 18, 2019 42.5 0.07 0.30
AXP 190118P00045000 P Jan 18, 2019 45.0 0.11 0.37
AXP 190118P00047500 P Jan 18, 2019 47.5 0.22 0.28
AXP 190118P00050000 P Jan 18, 2019 50.0 0.27 0.31
AXP 190118P00052500 P Jan 18, 2019 52.5 0.35 0.45
AXP 190118P00055000 P Jan 18, 2019 55.0 0.40 0.61
AXP 190118P00057500 P Jan 18, 2019 57.5 0.46 0.69
AXP 190118P00060000 P Jan 18, 2019 60.0 0.55 0.70
AXP 190118P00062500 P Jan 18, 2019 62.5 0.65 0.87
AXP 190118P00065000 P Jan 18, 2019 65.0 0.76 0.85
AXP 190118P00067500 P Jan 18, 2019 67.5 0.85 1.13
AXP 190118P00070000 P Jan 18, 2019 70.0 1.11 1.22
AXP 190118P00072500 P Jan 18, 2019 72.5 1.33 1.50
AXP 190118P00075000 P Jan 18, 2019 75.0 1.59 1.79
AXP 190118P00077500 P Jan 18, 2019 77.5 1.89 2.08
AXP 190118P00080000 P Jan 18, 2019 80.0 2.21 2.49
AXP 190118P00082500 P Jan 18, 2019 82.5 2.63 2.95
AXP 190118P00085000 P Jan 18, 2019 85.0 3.20 3.35
AXP 190118P00087500 P Jan 18, 2019 87.5 3.75 4.10
AXP 190118P00090000 P Jan 18, 2019 90.0 4.45 4.65
AXP 190118P00092500 P Jan 18, 2019 92.5 5.25 5.55
AXP 190118P00095000 P Jan 18, 2019 95.0 6.20 6.50
AXP 190118P00097500 P Jan 18, 2019 97.5 7.25 7.60
AXP 190118P00100000 P Jan 18, 2019 100.0 8.45 8.85
AXP 190118P00105000 P Jan 18, 2019 105.0 11.40 11.75
AXP 190118P00110000 P Jan 18, 2019 110.0 14.60 15.10
AXP 190118P00115000 P Jan 18, 2019 115.0 18.40 18.95
AXP 190118P00120000 P Jan 18, 2019 120.0 22.55 23.35
AXP 190118P00125000 P Jan 18, 2019 125.0 25.00 30.00
AXP 190118P00130000 P Jan 18, 2019 130.0 29.50 34.50
AXP 190118P00135000 P Jan 18, 2019 135.0 34.65 39.50
AXP 200117C00045000 C Jan 17, 2020 45.0 51.00 56.00
AXP 200117C00047500 C Jan 17, 2020 47.5 48.50 53.50
AXP 200117C00050000 C Jan 17, 2020 50.0 46.50 51.50
AXP 200117C00055000 C Jan 17, 2020 55.0 42.00 47.00
AXP 200117C00060000 C Jan 17, 2020 60.0 37.50 42.50
AXP 200117C00065000 C Jan 17, 2020 65.0 33.00 38.00
AXP 200117C00070000 C Jan 17, 2020 70.0 29.40 32.70
AXP 200117C00075000 C Jan 17, 2020 75.0 26.35 29.50
AXP 200117C00077500 C Jan 17, 2020 77.5 25.05 27.75
AXP 200117C00080000 C Jan 17, 2020 80.0 23.45 25.90
AXP 200117C00082500 C Jan 17, 2020 82.5 21.65 24.20
AXP 200117C00085000 C Jan 17, 2020 85.0 19.90 21.25
AXP 200117C00087500 C Jan 17, 2020 87.5 18.45 20.75
AXP 200117C00090000 C Jan 17, 2020 90.0 17.00 19.10
AXP 200117C00092500 C Jan 17, 2020 92.5 15.55 17.50
AXP 200117C00095000 C Jan 17, 2020 95.0 14.15 15.20
AXP 200117C00097500 C Jan 17, 2020 97.5 12.75 13.95
AXP 200117C00100000 C Jan 17, 2020 100.0 11.85 12.80
AXP 200117C00105000 C Jan 17, 2020 105.0 9.50 10.55
AXP 200117C00110000 C Jan 17, 2020 110.0 7.80 8.70
AXP 200117C00115000 C Jan 17, 2020 115.0 6.10 7.35
AXP 200117C00120000 C Jan 17, 2020 120.0 4.80 6.05
AXP 200117C00125000 C Jan 17, 2020 125.0 2.68 4.75
AXP 200117C00130000 C Jan 17, 2020 130.0 3.30 4.10
AXP 200117C00135000 C Jan 17, 2020 135.0 1.02 3.05
AXP 200117C00140000 C Jan 17, 2020 140.0 0.52 2.90
AXP 200117C00145000 C Jan 17, 2020 145.0 0.53 2.87
AXP 200117C00150000 C Jan 17, 2020 150.0 1.08 1.82
AXP 200117P00045000 P Jan 17, 2020 45.0 0.79 0.85
AXP 200117P00047500 P Jan 17, 2020 47.5 0.83 1.00
AXP 200117P00050000 P Jan 17, 2020 50.0 0.81 1.27
AXP 200117P00055000 P Jan 17, 2020 55.0 1.22 1.60
AXP 200117P00060000 P Jan 17, 2020 60.0 1.43 2.34
AXP 200117P00065000 P Jan 17, 2020 65.0 1.95 2.60
AXP 200117P00070000 P Jan 17, 2020 70.0 2.50 3.10
AXP 200117P00075000 P Jan 17, 2020 75.0 3.50 4.05
AXP 200117P00077500 P Jan 17, 2020 77.5 2.76 4.45
AXP 200117P00080000 P Jan 17, 2020 80.0 2.55 5.15
AXP 200117P00082500 P Jan 17, 2020 82.5 3.45 5.70
AXP 200117P00085000 P Jan 17, 2020 85.0 5.55 6.50
AXP 200117P00087500 P Jan 17, 2020 87.5 6.50 7.55
AXP 200117P00090000 P Jan 17, 2020 90.0 7.35 8.05
AXP 200117P00092500 P Jan 17, 2020 92.5 8.35 9.50
AXP 200117P00095000 P Jan 17, 2020 95.0 8.60 10.20
AXP 200117P00097500 P Jan 17, 2020 97.5 10.30 11.30
AXP 200117P00100000 P Jan 17, 2020 100.0 11.45 12.60
AXP 200117P00105000 P Jan 17, 2020 105.0 14.05 15.25
AXP 200117P00110000 P Jan 17, 2020 110.0 17.30 18.40
AXP 200117P00115000 P Jan 17, 2020 115.0 19.90 22.05
AXP 200117P00120000 P Jan 17, 2020 120.0 24.55 25.75
AXP 200117P00125000 P Jan 17, 2020 125.0 28.45 29.95
AXP 200117P00130000 P Jan 17, 2020 130.0 31.55 34.20
AXP 200117P00135000 P Jan 17, 2020 135.0 35.05 39.95
AXP 200117P00140000 P Jan 17, 2020 140.0 40.00 45.00
AXP 200117P00145000 P Jan 17, 2020 145.0 44.50 49.50
AXP 200117P00150000 P Jan 17, 2020 150.0 49.00 53.00
OPRA data is delayed 15 minutes.