Value Line - The Most Trusted Name in Investment Research - Stock Quotes
American Express Company (AXP)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXP 171124C00050000 C Nov 24, 2017 50.0 41.65 45.95
AXP 171124C00055000 C Nov 24, 2017 55.0 36.60 41.25
AXP 171124C00060000 C Nov 24, 2017 60.0 31.50 35.95
AXP 171124C00062500 C Nov 24, 2017 62.5 28.85 33.35
AXP 171124C00065000 C Nov 24, 2017 65.0 26.35 30.75
AXP 171124C00067500 C Nov 24, 2017 67.5 23.95 28.50
AXP 171124C00070000 C Nov 24, 2017 70.0 21.50 26.10
AXP 171124C00072500 C Nov 24, 2017 72.5 18.90 23.25
AXP 171124C00075000 C Nov 24, 2017 75.0 16.40 20.90
AXP 171124C00080000 C Nov 24, 2017 80.0 13.40 14.10
AXP 171124C00081000 C Nov 24, 2017 81.0 12.55 13.00
AXP 171124C00082000 C Nov 24, 2017 82.0 11.45 11.90
AXP 171124C00083000 C Nov 24, 2017 83.0 10.45 10.95
AXP 171124C00084000 C Nov 24, 2017 84.0 9.40 10.00
AXP 171124C00084500 C Nov 24, 2017 84.5 8.90 9.40
AXP 171124C00085000 C Nov 24, 2017 85.0 8.50 8.95
AXP 171124C00085500 C Nov 24, 2017 85.5 7.85 8.45
AXP 171124C00086000 C Nov 24, 2017 86.0 7.45 8.05
AXP 171124C00086500 C Nov 24, 2017 86.5 7.10 7.40
AXP 171124C00087000 C Nov 24, 2017 87.0 6.40 7.05
AXP 171124C00087500 C Nov 24, 2017 87.5 6.00 6.45
AXP 171124C00088000 C Nov 24, 2017 88.0 5.55 6.05
AXP 171124C00088500 C Nov 24, 2017 88.5 5.10 5.40
AXP 171124C00089000 C Nov 24, 2017 89.0 4.45 4.90
AXP 171124C00089500 C Nov 24, 2017 89.5 3.95 4.65
AXP 171124C00090000 C Nov 24, 2017 90.0 3.45 4.10
AXP 171124C00090500 C Nov 24, 2017 90.5 3.00 3.45
AXP 171124C00091000 C Nov 24, 2017 91.0 2.64 2.98
AXP 171124C00091500 C Nov 24, 2017 91.5 2.12 2.64
AXP 171124C00092000 C Nov 24, 2017 92.0 1.66 2.02
AXP 171124C00092500 C Nov 24, 2017 92.5 1.33 1.49
AXP 171124C00093000 C Nov 24, 2017 93.0 0.93 1.22
AXP 171124C00093500 C Nov 24, 2017 93.5 0.60 0.74
AXP 171124C00094000 C Nov 24, 2017 94.0 0.31 0.46
AXP 171124C00094500 C Nov 24, 2017 94.5 0.19 0.32
AXP 171124C00095000 C Nov 24, 2017 95.0 0.09 0.12
AXP 171124C00095500 C Nov 24, 2017 95.5 0.04 0.26
AXP 171124C00096000 C Nov 24, 2017 96.0 0.01 0.05
AXP 171124C00096500 C Nov 24, 2017 96.5 0.00 0.03
AXP 171124C00097000 C Nov 24, 2017 97.0 0.00 0.03
AXP 171124C00097500 C Nov 24, 2017 97.5 0.00 0.03
AXP 171124C00098000 C Nov 24, 2017 98.0 0.00 0.04
AXP 171124C00099000 C Nov 24, 2017 99.0 0.00 0.03
AXP 171124C00100000 C Nov 24, 2017 100.0 0.00 0.03
AXP 171124C00101000 C Nov 24, 2017 101.0 0.00 0.04
AXP 171124C00102000 C Nov 24, 2017 102.0 0.00 0.03
AXP 171124C00103000 C Nov 24, 2017 103.0 0.00 0.05
AXP 171124C00104000 C Nov 24, 2017 104.0 0.00 0.13
AXP 171124C00105000 C Nov 24, 2017 105.0 0.00 0.04
AXP 171124C00106000 C Nov 24, 2017 106.0 0.00 0.05
AXP 171124C00107000 C Nov 24, 2017 107.0 0.00 0.02
AXP 171124C00110000 C Nov 24, 2017 110.0 0.00 0.03
AXP 171124C00115000 C Nov 24, 2017 115.0 0.00 0.05
AXP 171124C00120000 C Nov 24, 2017 120.0 0.00 0.03
AXP 171124C00125000 C Nov 24, 2017 125.0 0.00 0.06
AXP 171124C00130000 C Nov 24, 2017 130.0 0.00 0.05
AXP 171124C00135000 C Nov 24, 2017 135.0 0.00 0.04
AXP 171124C00140000 C Nov 24, 2017 140.0 0.00 0.02
AXP 171124P00050000 P Nov 24, 2017 50.0 0.00 0.06
AXP 171124P00055000 P Nov 24, 2017 55.0 0.00 0.04
AXP 171124P00060000 P Nov 24, 2017 60.0 0.00 0.05
AXP 171124P00062500 P Nov 24, 2017 62.5 0.00 0.03
AXP 171124P00065000 P Nov 24, 2017 65.0 0.00 0.03
AXP 171124P00067500 P Nov 24, 2017 67.5 0.00 0.02
AXP 171124P00070000 P Nov 24, 2017 70.0 0.00 0.06
AXP 171124P00072500 P Nov 24, 2017 72.5 0.00 0.06
AXP 171124P00075000 P Nov 24, 2017 75.0 0.00 0.04
AXP 171124P00080000 P Nov 24, 2017 80.0 0.00 0.07
AXP 171124P00081000 P Nov 24, 2017 81.0 0.00 0.03
AXP 171124P00082000 P Nov 24, 2017 82.0 0.00 0.05
AXP 171124P00083000 P Nov 24, 2017 83.0 0.00 0.02
AXP 171124P00084000 P Nov 24, 2017 84.0 0.00 0.03
AXP 171124P00084500 P Nov 24, 2017 84.5 0.00 0.23
AXP 171124P00085000 P Nov 24, 2017 85.0 0.00 0.04
AXP 171124P00085500 P Nov 24, 2017 85.5 0.00 0.03
AXP 171124P00086000 P Nov 24, 2017 86.0 0.00 0.03
AXP 171124P00086500 P Nov 24, 2017 86.5 0.00 0.03
AXP 171124P00087000 P Nov 24, 2017 87.0 0.00 0.03
AXP 171124P00087500 P Nov 24, 2017 87.5 0.00 0.03
AXP 171124P00088000 P Nov 24, 2017 88.0 0.00 0.04
AXP 171124P00088500 P Nov 24, 2017 88.5 0.00 0.04
AXP 171124P00089000 P Nov 24, 2017 89.0 0.00 0.04
AXP 171124P00089500 P Nov 24, 2017 89.5 0.01 0.04
AXP 171124P00090000 P Nov 24, 2017 90.0 0.00 0.05
AXP 171124P00090500 P Nov 24, 2017 90.5 0.00 0.25
AXP 171124P00091000 P Nov 24, 2017 91.0 0.04 0.09
AXP 171124P00091500 P Nov 24, 2017 91.5 0.06 0.10
AXP 171124P00092000 P Nov 24, 2017 92.0 0.05 0.19
AXP 171124P00092500 P Nov 24, 2017 92.5 0.15 0.25
AXP 171124P00093000 P Nov 24, 2017 93.0 0.23 0.41
AXP 171124P00093500 P Nov 24, 2017 93.5 0.40 0.52
AXP 171124P00094000 P Nov 24, 2017 94.0 0.57 0.75
AXP 171124P00094500 P Nov 24, 2017 94.5 0.93 1.17
AXP 171124P00095000 P Nov 24, 2017 95.0 1.18 1.56
AXP 171124P00095500 P Nov 24, 2017 95.5 1.61 2.02
AXP 171124P00096000 P Nov 24, 2017 96.0 2.17 2.46
AXP 171124P00096500 P Nov 24, 2017 96.5 2.55 3.00
AXP 171124P00097000 P Nov 24, 2017 97.0 3.15 3.60
AXP 171124P00097500 P Nov 24, 2017 97.5 3.60 4.10
AXP 171124P00098000 P Nov 24, 2017 98.0 4.00 4.60
AXP 171124P00099000 P Nov 24, 2017 99.0 5.20 5.55
AXP 171124P00100000 P Nov 24, 2017 100.0 6.05 6.50
AXP 171124P00101000 P Nov 24, 2017 101.0 7.15 7.45
AXP 171124P00102000 P Nov 24, 2017 102.0 8.10 8.50
AXP 171124P00103000 P Nov 24, 2017 103.0 9.00 9.45
AXP 171124P00104000 P Nov 24, 2017 104.0 10.10 10.50
AXP 171124P00105000 P Nov 24, 2017 105.0 10.95 11.60
AXP 171124P00106000 P Nov 24, 2017 106.0 12.00 12.50
AXP 171124P00107000 P Nov 24, 2017 107.0 13.05 13.55
AXP 171124P00110000 P Nov 24, 2017 110.0 16.15 16.55
AXP 171124P00115000 P Nov 24, 2017 115.0 21.00 21.45
AXP 171124P00120000 P Nov 24, 2017 120.0 24.20 28.60
AXP 171124P00125000 P Nov 24, 2017 125.0 29.25 33.65
AXP 171124P00130000 P Nov 24, 2017 130.0 34.15 38.55
AXP 171124P00135000 P Nov 24, 2017 135.0 39.15 43.65
AXP 171124P00140000 P Nov 24, 2017 140.0 44.25 48.65
AXP 171201C00050000 C Dec 01, 2017 50.0 41.50 46.20
AXP 171201C00055000 C Dec 01, 2017 55.0 36.30 40.90
AXP 171201C00060000 C Dec 01, 2017 60.0 31.45 36.00
AXP 171201C00065000 C Dec 01, 2017 65.0 26.45 31.00
AXP 171201C00070000 C Dec 01, 2017 70.0 23.00 24.05
AXP 171201C00075000 C Dec 01, 2017 75.0 18.20 19.30
AXP 171201C00080000 C Dec 01, 2017 80.0 13.25 14.10
AXP 171201C00085000 C Dec 01, 2017 85.0 8.30 9.10
AXP 171201C00085500 C Dec 01, 2017 85.5 7.95 8.60
AXP 171201C00086000 C Dec 01, 2017 86.0 7.30 8.30
AXP 171201C00086500 C Dec 01, 2017 86.5 6.90 7.55
AXP 171201C00087000 C Dec 01, 2017 87.0 6.45 6.95
AXP 171201C00087500 C Dec 01, 2017 87.5 5.95 6.50
AXP 171201C00088000 C Dec 01, 2017 88.0 5.30 6.15
AXP 171201C00088500 C Dec 01, 2017 88.5 5.10 5.60
AXP 171201C00089000 C Dec 01, 2017 89.0 4.60 5.10
AXP 171201C00089500 C Dec 01, 2017 89.5 4.10 4.65
AXP 171201C00090000 C Dec 01, 2017 90.0 2.90 4.20
AXP 171201C00090500 C Dec 01, 2017 90.5 2.15 3.55
AXP 171201C00091000 C Dec 01, 2017 91.0 1.80 3.10
AXP 171201C00091500 C Dec 01, 2017 91.5 2.23 2.65
AXP 171201C00092000 C Dec 01, 2017 92.0 1.94 2.26
AXP 171201C00092500 C Dec 01, 2017 92.5 1.62 2.25
AXP 171201C00093000 C Dec 01, 2017 93.0 1.26 1.50
AXP 171201C00093500 C Dec 01, 2017 93.5 0.95 2.10
AXP 171201C00094000 C Dec 01, 2017 94.0 0.70 0.89
AXP 171201C00094500 C Dec 01, 2017 94.5 0.48 0.79
AXP 171201C00095000 C Dec 01, 2017 95.0 0.33 0.50
AXP 171201C00095500 C Dec 01, 2017 95.5 0.24 0.53
AXP 171201C00096000 C Dec 01, 2017 96.0 0.16 0.26
AXP 171201C00096500 C Dec 01, 2017 96.5 0.10 0.19
AXP 171201C00097000 C Dec 01, 2017 97.0 0.03 0.15
AXP 171201C00097500 C Dec 01, 2017 97.5 0.03 0.11
AXP 171201C00098000 C Dec 01, 2017 98.0 0.02 0.08
AXP 171201C00098500 C Dec 01, 2017 98.5 0.02 0.07
AXP 171201C00099000 C Dec 01, 2017 99.0 0.00 0.06
AXP 171201C00100000 C Dec 01, 2017 100.0 0.00 0.05
AXP 171201C00101000 C Dec 01, 2017 101.0 0.00 0.05
AXP 171201C00102000 C Dec 01, 2017 102.0 0.00 0.04
AXP 171201C00103000 C Dec 01, 2017 103.0 0.00 0.04
AXP 171201C00104000 C Dec 01, 2017 104.0 0.00 0.04
AXP 171201C00105000 C Dec 01, 2017 105.0 0.00 0.10
AXP 171201C00110000 C Dec 01, 2017 110.0 0.00 1.34
AXP 171201C00115000 C Dec 01, 2017 115.0 0.00 1.62
AXP 171201C00120000 C Dec 01, 2017 120.0 0.00 1.25
AXP 171201C00125000 C Dec 01, 2017 125.0 0.00 1.24
AXP 171201C00130000 C Dec 01, 2017 130.0 0.00 1.64
AXP 171201C00135000 C Dec 01, 2017 135.0 0.00 1.63
AXP 171201C00140000 C Dec 01, 2017 140.0 0.00 1.22
AXP 171201P00050000 P Dec 01, 2017 50.0 0.00 1.22
AXP 171201P00055000 P Dec 01, 2017 55.0 0.00 1.31
AXP 171201P00060000 P Dec 01, 2017 60.0 0.00 1.25
AXP 171201P00065000 P Dec 01, 2017 65.0 0.00 1.25
AXP 171201P00070000 P Dec 01, 2017 70.0 0.00 1.32
AXP 171201P00075000 P Dec 01, 2017 75.0 0.00 0.15
AXP 171201P00080000 P Dec 01, 2017 80.0 0.00 0.03
AXP 171201P00085000 P Dec 01, 2017 85.0 0.01 0.05
AXP 171201P00085500 P Dec 01, 2017 85.5 0.00 0.05
AXP 171201P00086000 P Dec 01, 2017 86.0 0.00 0.06
AXP 171201P00086500 P Dec 01, 2017 86.5 0.00 0.07
AXP 171201P00087000 P Dec 01, 2017 87.0 0.00 0.07
AXP 171201P00087500 P Dec 01, 2017 87.5 0.02 0.08
AXP 171201P00088000 P Dec 01, 2017 88.0 0.00 0.11
AXP 171201P00088500 P Dec 01, 2017 88.5 0.04 0.11
AXP 171201P00089000 P Dec 01, 2017 89.0 0.03 0.14
AXP 171201P00089500 P Dec 01, 2017 89.5 0.04 0.16
AXP 171201P00090000 P Dec 01, 2017 90.0 0.09 0.19
AXP 171201P00090500 P Dec 01, 2017 90.5 0.16 0.24
AXP 171201P00091000 P Dec 01, 2017 91.0 0.12 0.29
AXP 171201P00091500 P Dec 01, 2017 91.5 0.27 0.36
AXP 171201P00092000 P Dec 01, 2017 92.0 0.32 1.70
AXP 171201P00092500 P Dec 01, 2017 92.5 0.43 1.81
AXP 171201P00093000 P Dec 01, 2017 93.0 0.54 1.11
AXP 171201P00093500 P Dec 01, 2017 93.5 0.78 0.94
AXP 171201P00094000 P Dec 01, 2017 94.0 0.91 1.20
AXP 171201P00094500 P Dec 01, 2017 94.5 1.25 1.49
AXP 171201P00095000 P Dec 01, 2017 95.0 1.59 1.90
AXP 171201P00095500 P Dec 01, 2017 95.5 1.94 2.46
AXP 171201P00096000 P Dec 01, 2017 96.0 2.35 2.66
AXP 171201P00096500 P Dec 01, 2017 96.5 2.73 3.05
AXP 171201P00097000 P Dec 01, 2017 97.0 2.80 3.50
AXP 171201P00097500 P Dec 01, 2017 97.5 3.65 4.20
AXP 171201P00098000 P Dec 01, 2017 98.0 4.05 4.50
AXP 171201P00098500 P Dec 01, 2017 98.5 4.65 5.00
AXP 171201P00099000 P Dec 01, 2017 99.0 5.15 5.50
AXP 171201P00100000 P Dec 01, 2017 100.0 5.90 6.85
AXP 171201P00101000 P Dec 01, 2017 101.0 7.05 7.60
AXP 171201P00102000 P Dec 01, 2017 102.0 7.95 8.90
AXP 171201P00103000 P Dec 01, 2017 103.0 9.05 9.75
AXP 171201P00104000 P Dec 01, 2017 104.0 9.95 10.65
AXP 171201P00105000 P Dec 01, 2017 105.0 11.00 11.85
AXP 171201P00110000 P Dec 01, 2017 110.0 15.80 16.95
AXP 171201P00115000 P Dec 01, 2017 115.0 20.90 21.90
AXP 171201P00120000 P Dec 01, 2017 120.0 24.90 26.75
AXP 171201P00125000 P Dec 01, 2017 125.0 30.95 31.75
AXP 171201P00130000 P Dec 01, 2017 130.0 34.00 38.50
AXP 171201P00135000 P Dec 01, 2017 135.0 39.30 43.50
AXP 171201P00140000 P Dec 01, 2017 140.0 44.00 48.50
AXP 171208C00050000 C Dec 08, 2017 50.0 42.40 46.30
AXP 171208C00055000 C Dec 08, 2017 55.0 36.50 41.00
AXP 171208C00060000 C Dec 08, 2017 60.0 31.50 35.95
AXP 171208C00065000 C Dec 08, 2017 65.0 26.80 30.40
AXP 171208C00070000 C Dec 08, 2017 70.0 21.80 25.45
AXP 171208C00075000 C Dec 08, 2017 75.0 17.00 20.45
AXP 171208C00080000 C Dec 08, 2017 80.0 12.05 14.90
AXP 171208C00085000 C Dec 08, 2017 85.0 7.10 9.25
AXP 171208C00086500 C Dec 08, 2017 86.5 5.65 7.65
AXP 171208C00087000 C Dec 08, 2017 87.0 5.15 7.30
AXP 171208C00087500 C Dec 08, 2017 87.5 4.70 6.70
AXP 171208C00088000 C Dec 08, 2017 88.0 5.40 6.40
AXP 171208C00088500 C Dec 08, 2017 88.5 5.15 5.75
AXP 171208C00089000 C Dec 08, 2017 89.0 4.80 5.30
AXP 171208C00089500 C Dec 08, 2017 89.5 4.30 5.10
AXP 171208C00090000 C Dec 08, 2017 90.0 2.92 4.25
AXP 171208C00090500 C Dec 08, 2017 90.5 3.25 3.95
AXP 171208C00091000 C Dec 08, 2017 91.0 2.82 3.50
AXP 171208C00091500 C Dec 08, 2017 91.5 2.64 2.93
AXP 171208C00092000 C Dec 08, 2017 92.0 2.21 2.66
AXP 171208C00092500 C Dec 08, 2017 92.5 1.93 2.24
AXP 171208C00093000 C Dec 08, 2017 93.0 1.57 2.16
AXP 171208C00093500 C Dec 08, 2017 93.5 1.29 2.14
AXP 171208C00094000 C Dec 08, 2017 94.0 1.09 1.34
AXP 171208C00094500 C Dec 08, 2017 94.5 0.83 1.84
AXP 171208C00095000 C Dec 08, 2017 95.0 0.64 1.65
AXP 171208C00095500 C Dec 08, 2017 95.5 0.50 0.67
AXP 171208C00096000 C Dec 08, 2017 96.0 0.35 0.52
AXP 171208C00096500 C Dec 08, 2017 96.5 0.24 0.38
AXP 171208C00097000 C Dec 08, 2017 97.0 0.19 0.30
AXP 171208C00097500 C Dec 08, 2017 97.5 0.13 0.24
AXP 171208C00098000 C Dec 08, 2017 98.0 0.11 0.19
AXP 171208C00098500 C Dec 08, 2017 98.5 0.08 0.15
AXP 171208C00099000 C Dec 08, 2017 99.0 0.00 0.11
AXP 171208C00099500 C Dec 08, 2017 99.5 0.03 0.10
AXP 171208C00100000 C Dec 08, 2017 100.0 0.02 0.08
AXP 171208C00101000 C Dec 08, 2017 101.0 0.00 0.08
AXP 171208C00102000 C Dec 08, 2017 102.0 0.00 0.07
AXP 171208C00103000 C Dec 08, 2017 103.0 0.00 0.06
AXP 171208C00104000 C Dec 08, 2017 104.0 0.00 0.05
AXP 171208C00105000 C Dec 08, 2017 105.0 0.00 0.05
AXP 171208C00110000 C Dec 08, 2017 110.0 0.00 0.94
AXP 171208C00115000 C Dec 08, 2017 115.0 0.00 0.91
AXP 171208C00120000 C Dec 08, 2017 120.0 0.00 0.89
AXP 171208C00125000 C Dec 08, 2017 125.0 0.00 1.70
AXP 171208C00130000 C Dec 08, 2017 130.0 0.00 1.63
AXP 171208C00135000 C Dec 08, 2017 135.0 0.00 1.61
AXP 171208C00140000 C Dec 08, 2017 140.0 0.00 1.62
AXP 171208P00050000 P Dec 08, 2017 50.0 0.00 1.27
AXP 171208P00055000 P Dec 08, 2017 55.0 0.00 1.29
AXP 171208P00060000 P Dec 08, 2017 60.0 0.00 1.23
AXP 171208P00065000 P Dec 08, 2017 65.0 0.00 1.25
AXP 171208P00070000 P Dec 08, 2017 70.0 0.00 0.91
AXP 171208P00075000 P Dec 08, 2017 75.0 0.00 0.88
AXP 171208P00080000 P Dec 08, 2017 80.0 0.00 1.28
AXP 171208P00085000 P Dec 08, 2017 85.0 0.04 0.25
AXP 171208P00086500 P Dec 08, 2017 86.5 0.07 0.30
AXP 171208P00087000 P Dec 08, 2017 87.0 0.06 0.16
AXP 171208P00087500 P Dec 08, 2017 87.5 0.11 0.17
AXP 171208P00088000 P Dec 08, 2017 88.0 0.13 0.20
AXP 171208P00088500 P Dec 08, 2017 88.5 0.16 0.60
AXP 171208P00089000 P Dec 08, 2017 89.0 0.17 0.58
AXP 171208P00089500 P Dec 08, 2017 89.5 0.21 0.91
AXP 171208P00090000 P Dec 08, 2017 90.0 0.26 1.40
AXP 171208P00090500 P Dec 08, 2017 90.5 0.28 1.43
AXP 171208P00091000 P Dec 08, 2017 91.0 0.40 1.66
AXP 171208P00091500 P Dec 08, 2017 91.5 0.38 0.63
AXP 171208P00092000 P Dec 08, 2017 92.0 0.59 1.31
AXP 171208P00092500 P Dec 08, 2017 92.5 0.73 1.67
AXP 171208P00093000 P Dec 08, 2017 93.0 0.84 2.10
AXP 171208P00093500 P Dec 08, 2017 93.5 1.08 2.29
AXP 171208P00094000 P Dec 08, 2017 94.0 1.27 2.25
AXP 171208P00094500 P Dec 08, 2017 94.5 1.54 2.36
AXP 171208P00095000 P Dec 08, 2017 95.0 1.84 2.25
AXP 171208P00095500 P Dec 08, 2017 95.5 2.10 2.56
AXP 171208P00096000 P Dec 08, 2017 96.0 2.31 2.82
AXP 171208P00096500 P Dec 08, 2017 96.5 2.84 3.25
AXP 171208P00097000 P Dec 08, 2017 97.0 2.97 3.65
AXP 171208P00097500 P Dec 08, 2017 97.5 3.45 4.15
AXP 171208P00098000 P Dec 08, 2017 98.0 4.15 4.75
AXP 171208P00098500 P Dec 08, 2017 98.5 4.55 5.10
AXP 171208P00099000 P Dec 08, 2017 99.0 4.40 5.80
AXP 171208P00099500 P Dec 08, 2017 99.5 4.50 6.15
AXP 171208P00100000 P Dec 08, 2017 100.0 4.95 6.90
AXP 171208P00101000 P Dec 08, 2017 101.0 6.40 7.80
AXP 171208P00102000 P Dec 08, 2017 102.0 6.80 9.45
AXP 171208P00103000 P Dec 08, 2017 103.0 8.15 10.85
AXP 171208P00104000 P Dec 08, 2017 104.0 10.00 11.95
AXP 171208P00105000 P Dec 08, 2017 105.0 10.95 13.00
AXP 171208P00110000 P Dec 08, 2017 110.0 14.95 17.90
AXP 171208P00115000 P Dec 08, 2017 115.0 20.75 22.35
AXP 171208P00120000 P Dec 08, 2017 120.0 24.70 27.90
AXP 171208P00125000 P Dec 08, 2017 125.0 30.15 32.60
AXP 171208P00130000 P Dec 08, 2017 130.0 35.60 37.10
AXP 171208P00135000 P Dec 08, 2017 135.0 40.10 42.65
AXP 171208P00140000 P Dec 08, 2017 140.0 45.20 47.20
AXP 171215C00065000 C Dec 15, 2017 65.0 28.50 29.00
AXP 171215C00070000 C Dec 15, 2017 70.0 23.50 24.10
AXP 171215C00075000 C Dec 15, 2017 75.0 18.60 18.95
AXP 171215C00080000 C Dec 15, 2017 80.0 13.60 14.10
AXP 171215C00082500 C Dec 15, 2017 82.5 11.05 11.50
AXP 171215C00085000 C Dec 15, 2017 85.0 8.75 9.05
AXP 171215C00087500 C Dec 15, 2017 87.5 6.25 6.65
AXP 171215C00090000 C Dec 15, 2017 90.0 4.15 4.35
AXP 171215C00092500 C Dec 15, 2017 92.5 2.26 2.38
AXP 171215C00095000 C Dec 15, 2017 95.0 0.97 1.00
AXP 171215C00097500 C Dec 15, 2017 97.5 0.32 0.39
AXP 171215C00100000 C Dec 15, 2017 100.0 0.10 0.15
AXP 171215C00105000 C Dec 15, 2017 105.0 0.01 0.06
AXP 171215C00110000 C Dec 15, 2017 110.0 0.00 0.04
AXP 171215C00115000 C Dec 15, 2017 115.0 0.00 0.03
AXP 171215C00120000 C Dec 15, 2017 120.0 0.00 0.03
AXP 171215C00125000 C Dec 15, 2017 125.0 0.00 0.04
AXP 171215P00065000 P Dec 15, 2017 65.0 0.00 0.03
AXP 171215P00070000 P Dec 15, 2017 70.0 0.00 0.03
AXP 171215P00075000 P Dec 15, 2017 75.0 0.00 0.04
AXP 171215P00080000 P Dec 15, 2017 80.0 0.03 0.05
AXP 171215P00082500 P Dec 15, 2017 82.5 0.03 0.09
AXP 171215P00085000 P Dec 15, 2017 85.0 0.07 0.15
AXP 171215P00087500 P Dec 15, 2017 87.5 0.16 0.24
AXP 171215P00090000 P Dec 15, 2017 90.0 0.42 0.49
AXP 171215P00092500 P Dec 15, 2017 92.5 0.96 1.06
AXP 171215P00095000 P Dec 15, 2017 95.0 2.11 2.22
AXP 171215P00097500 P Dec 15, 2017 97.5 3.95 4.15
AXP 171215P00100000 P Dec 15, 2017 100.0 6.05 6.50
AXP 171215P00105000 P Dec 15, 2017 105.0 11.05 11.45
AXP 171215P00110000 P Dec 15, 2017 110.0 16.10 16.45
AXP 171215P00115000 P Dec 15, 2017 115.0 21.00 21.50
AXP 171215P00120000 P Dec 15, 2017 120.0 26.00 26.45
AXP 171215P00125000 P Dec 15, 2017 125.0 31.05 31.45
AXP 171222C00050000 C Dec 22, 2017 50.0 41.35 45.90
AXP 171222C00055000 C Dec 22, 2017 55.0 36.50 41.00
AXP 171222C00060000 C Dec 22, 2017 60.0 31.85 36.25
AXP 171222C00065000 C Dec 22, 2017 65.0 27.00 31.20
AXP 171222C00070000 C Dec 22, 2017 70.0 22.00 26.30
AXP 171222C00075000 C Dec 22, 2017 75.0 17.05 21.00
AXP 171222C00080000 C Dec 22, 2017 80.0 12.15 15.65
AXP 171222C00085000 C Dec 22, 2017 85.0 7.20 10.70
AXP 171222C00086500 C Dec 22, 2017 86.5 5.75 9.30
AXP 171222C00087000 C Dec 22, 2017 87.0 5.30 8.85
AXP 171222C00087500 C Dec 22, 2017 87.5 5.15 7.80
AXP 171222C00088500 C Dec 22, 2017 88.5 4.90 6.80
AXP 171222C00089000 C Dec 22, 2017 89.0 4.10 5.45
AXP 171222C00089500 C Dec 22, 2017 89.5 4.30 5.00
AXP 171222C00090000 C Dec 22, 2017 90.0 3.90 4.70
AXP 171222C00090500 C Dec 22, 2017 90.5 2.80 4.10
AXP 171222C00091000 C Dec 22, 2017 91.0 2.37 5.30
AXP 171222C00091500 C Dec 22, 2017 91.5 2.95 3.30
AXP 171222C00092000 C Dec 22, 2017 92.0 2.06 2.95
AXP 171222C00092500 C Dec 22, 2017 92.5 2.18 2.59
AXP 171222C00093000 C Dec 22, 2017 93.0 1.86 2.36
AXP 171222C00093500 C Dec 22, 2017 93.5 1.55 2.01
AXP 171222C00094000 C Dec 22, 2017 94.0 1.27 1.72
AXP 171222C00094500 C Dec 22, 2017 94.5 1.06 1.45
AXP 171222C00095000 C Dec 22, 2017 95.0 0.83 1.23
AXP 171222C00095500 C Dec 22, 2017 95.5 0.67 1.03
AXP 171222C00096000 C Dec 22, 2017 96.0 0.52 0.86
AXP 171222C00096500 C Dec 22, 2017 96.5 0.41 0.71
AXP 171222C00097000 C Dec 22, 2017 97.0 0.34 0.62
AXP 171222C00097500 C Dec 22, 2017 97.5 0.21 0.51
AXP 171222C00098000 C Dec 22, 2017 98.0 0.15 0.42
AXP 171222C00098500 C Dec 22, 2017 98.5 0.14 0.35
AXP 171222C00099000 C Dec 22, 2017 99.0 0.08 0.31
AXP 171222C00099500 C Dec 22, 2017 99.5 0.06 0.27
AXP 171222C00100000 C Dec 22, 2017 100.0 0.05 0.24
AXP 171222C00101000 C Dec 22, 2017 101.0 0.03 0.16
AXP 171222C00102000 C Dec 22, 2017 102.0 0.01 0.13
AXP 171222C00103000 C Dec 22, 2017 103.0 0.00 0.11
AXP 171222C00104000 C Dec 22, 2017 104.0 0.00 0.10
AXP 171222C00105000 C Dec 22, 2017 105.0 0.00 0.09
AXP 171222C00110000 C Dec 22, 2017 110.0 0.00 0.06
AXP 171222C00115000 C Dec 22, 2017 115.0 0.00 0.08
AXP 171222C00120000 C Dec 22, 2017 120.0 0.00 0.05
AXP 171222C00125000 C Dec 22, 2017 125.0 0.00 0.04
AXP 171222C00130000 C Dec 22, 2017 130.0 0.00 0.05
AXP 171222C00135000 C Dec 22, 2017 135.0 0.00 0.04
AXP 171222C00140000 C Dec 22, 2017 140.0 0.00 0.04
AXP 171222P00050000 P Dec 22, 2017 50.0 0.00 0.23
AXP 171222P00055000 P Dec 22, 2017 55.0 0.00 0.23
AXP 171222P00060000 P Dec 22, 2017 60.0 0.00 0.09
AXP 171222P00065000 P Dec 22, 2017 65.0 0.00 0.05
AXP 171222P00070000 P Dec 22, 2017 70.0 0.00 0.04
AXP 171222P00075000 P Dec 22, 2017 75.0 0.00 0.07
AXP 171222P00080000 P Dec 22, 2017 80.0 0.00 0.09
AXP 171222P00085000 P Dec 22, 2017 85.0 0.07 0.19
AXP 171222P00086500 P Dec 22, 2017 86.5 0.08 1.14
AXP 171222P00087000 P Dec 22, 2017 87.0 0.12 1.22
AXP 171222P00087500 P Dec 22, 2017 87.5 0.19 0.33
AXP 171222P00088500 P Dec 22, 2017 88.5 0.20 0.42
AXP 171222P00089000 P Dec 22, 2017 89.0 0.24 0.48
AXP 171222P00089500 P Dec 22, 2017 89.5 0.33 0.54
AXP 171222P00090000 P Dec 22, 2017 90.0 0.39 0.61
AXP 171222P00090500 P Dec 22, 2017 90.5 0.45 0.72
AXP 171222P00091000 P Dec 22, 2017 91.0 0.54 0.83
AXP 171222P00091500 P Dec 22, 2017 91.5 0.64 1.02
AXP 171222P00092000 P Dec 22, 2017 92.0 0.79 1.10
AXP 171222P00092500 P Dec 22, 2017 92.5 0.98 1.26
AXP 171222P00093000 P Dec 22, 2017 93.0 1.14 1.44
AXP 171222P00093500 P Dec 22, 2017 93.5 1.22 1.67
AXP 171222P00094000 P Dec 22, 2017 94.0 1.53 1.89
AXP 171222P00094500 P Dec 22, 2017 94.5 1.78 2.17
AXP 171222P00095000 P Dec 22, 2017 95.0 2.02 2.45
AXP 171222P00095500 P Dec 22, 2017 95.5 1.94 3.45
AXP 171222P00096000 P Dec 22, 2017 96.0 2.52 4.05
AXP 171222P00096500 P Dec 22, 2017 96.5 2.93 4.70
AXP 171222P00097000 P Dec 22, 2017 97.0 2.40 4.65
AXP 171222P00097500 P Dec 22, 2017 97.5 2.28 5.35
AXP 171222P00098000 P Dec 22, 2017 98.0 3.75 5.60
AXP 171222P00098500 P Dec 22, 2017 98.5 3.45 5.15
AXP 171222P00099000 P Dec 22, 2017 99.0 3.85 5.75
AXP 171222P00099500 P Dec 22, 2017 99.5 4.10 7.65
AXP 171222P00100000 P Dec 22, 2017 100.0 4.60 8.10
AXP 171222P00101000 P Dec 22, 2017 101.0 5.45 9.10
AXP 171222P00102000 P Dec 22, 2017 102.0 6.55 10.10
AXP 171222P00103000 P Dec 22, 2017 103.0 7.70 11.10
AXP 171222P00104000 P Dec 22, 2017 104.0 8.75 12.10
AXP 171222P00105000 P Dec 22, 2017 105.0 9.70 13.05
AXP 171222P00110000 P Dec 22, 2017 110.0 14.70 18.75
AXP 171222P00115000 P Dec 22, 2017 115.0 19.70 23.75
AXP 171222P00120000 P Dec 22, 2017 120.0 24.70 28.75
AXP 171222P00125000 P Dec 22, 2017 125.0 29.70 33.75
AXP 171222P00130000 P Dec 22, 2017 130.0 34.65 38.75
AXP 171222P00135000 P Dec 22, 2017 135.0 39.65 43.75
AXP 171222P00140000 P Dec 22, 2017 140.0 44.65 48.75
AXP 171229C00080000 C Dec 29, 2017 80.0 12.10 16.45
AXP 171229C00085000 C Dec 29, 2017 85.0 7.25 10.85
AXP 171229C00088000 C Dec 29, 2017 88.0 6.05 7.20
AXP 171229C00088500 C Dec 29, 2017 88.5 5.60 7.65
AXP 171229C00089000 C Dec 29, 2017 89.0 3.85 6.10
AXP 171229C00089500 C Dec 29, 2017 89.5 4.20 5.55
AXP 171229C00090000 C Dec 29, 2017 90.0 3.65 4.55
AXP 171229C00090500 C Dec 29, 2017 90.5 3.15 5.35
AXP 171229C00091000 C Dec 29, 2017 91.0 3.60 4.20
AXP 171229C00091500 C Dec 29, 2017 91.5 3.05 3.50
AXP 171229C00092000 C Dec 29, 2017 92.0 2.71 3.80
AXP 171229C00092500 C Dec 29, 2017 92.5 2.47 2.75
AXP 171229C00093000 C Dec 29, 2017 93.0 2.10 2.54
AXP 171229C00093500 C Dec 29, 2017 93.5 1.81 2.24
AXP 171229C00094000 C Dec 29, 2017 94.0 1.64 1.97
AXP 171229C00094500 C Dec 29, 2017 94.5 1.37 1.65
AXP 171229C00095000 C Dec 29, 2017 95.0 1.14 1.41
AXP 171229C00095500 C Dec 29, 2017 95.5 1.02 1.20
AXP 171229C00096000 C Dec 29, 2017 96.0 0.84 1.06
AXP 171229C00096500 C Dec 29, 2017 96.5 0.72 0.85
AXP 171229C00097000 C Dec 29, 2017 97.0 0.60 0.74
AXP 171229C00097500 C Dec 29, 2017 97.5 0.43 0.82
AXP 171229C00098000 C Dec 29, 2017 98.0 0.35 0.69
AXP 171229C00098500 C Dec 29, 2017 98.5 0.33 0.46
AXP 171229C00099000 C Dec 29, 2017 99.0 0.27 0.40
AXP 171229C00099500 C Dec 29, 2017 99.5 0.23 0.31
AXP 171229C00100000 C Dec 29, 2017 100.0 0.19 0.27
AXP 171229C00101000 C Dec 29, 2017 101.0 0.13 0.45
AXP 171229C00102000 C Dec 29, 2017 102.0 0.09 0.15
AXP 171229C00103000 C Dec 29, 2017 103.0 0.07 0.12
AXP 171229C00104000 C Dec 29, 2017 104.0 0.00 0.11
AXP 171229C00105000 C Dec 29, 2017 105.0 0.00 0.10
AXP 171229P00080000 P Dec 29, 2017 80.0 0.00 0.11
AXP 171229P00085000 P Dec 29, 2017 85.0 0.00 0.25
AXP 171229P00088000 P Dec 29, 2017 88.0 0.29 1.56
AXP 171229P00088500 P Dec 29, 2017 88.5 0.36 0.95
AXP 171229P00089000 P Dec 29, 2017 89.0 0.36 0.97
AXP 171229P00089500 P Dec 29, 2017 89.5 0.49 0.64
AXP 171229P00090000 P Dec 29, 2017 90.0 0.50 0.69
AXP 171229P00090500 P Dec 29, 2017 90.5 0.56 0.78
AXP 171229P00091000 P Dec 29, 2017 91.0 0.79 0.91
AXP 171229P00091500 P Dec 29, 2017 91.5 0.89 1.08
AXP 171229P00092000 P Dec 29, 2017 92.0 1.01 1.22
AXP 171229P00092500 P Dec 29, 2017 92.5 1.18 1.40
AXP 171229P00093000 P Dec 29, 2017 93.0 1.31 1.60
AXP 171229P00093500 P Dec 29, 2017 93.5 1.55 1.80
AXP 171229P00094000 P Dec 29, 2017 94.0 1.70 1.97
AXP 171229P00094500 P Dec 29, 2017 94.5 2.03 2.27
AXP 171229P00095000 P Dec 29, 2017 95.0 2.32 2.59
AXP 171229P00095500 P Dec 29, 2017 95.5 2.33 2.92
AXP 171229P00096000 P Dec 29, 2017 96.0 2.92 4.00
AXP 171229P00096500 P Dec 29, 2017 96.5 1.72 3.60
AXP 171229P00097000 P Dec 29, 2017 97.0 2.60 5.00
AXP 171229P00097500 P Dec 29, 2017 97.5 4.10 5.25
AXP 171229P00098000 P Dec 29, 2017 98.0 4.10 6.20
AXP 171229P00098500 P Dec 29, 2017 98.5 4.45 5.70
AXP 171229P00099000 P Dec 29, 2017 99.0 3.80 6.40
AXP 171229P00099500 P Dec 29, 2017 99.5 5.45 6.90
AXP 171229P00100000 P Dec 29, 2017 100.0 4.40 8.70
AXP 171229P00101000 P Dec 29, 2017 101.0 5.35 9.80
AXP 171229P00102000 P Dec 29, 2017 102.0 6.20 10.75
AXP 171229P00103000 P Dec 29, 2017 103.0 7.70 11.75
AXP 171229P00104000 P Dec 29, 2017 104.0 8.70 12.75
AXP 171229P00105000 P Dec 29, 2017 105.0 9.70 13.75
AXP 180119C00027500 C Jan 19, 2018 27.5 65.60 66.60
AXP 180119C00030000 C Jan 19, 2018 30.0 63.50 64.80
AXP 180119C00032500 C Jan 19, 2018 32.5 61.05 62.15
AXP 180119C00035000 C Jan 19, 2018 35.0 58.35 59.25
AXP 180119C00037500 C Jan 19, 2018 37.5 55.10 57.45
AXP 180119C00040000 C Jan 19, 2018 40.0 53.60 54.25
AXP 180119C00042500 C Jan 19, 2018 42.5 50.70 51.85
AXP 180119C00045000 C Jan 19, 2018 45.0 48.65 49.20
AXP 180119C00047500 C Jan 19, 2018 47.5 46.10 46.90
AXP 180119C00050000 C Jan 19, 2018 50.0 43.60 44.15
AXP 180119C00052500 C Jan 19, 2018 52.5 41.15 41.65
AXP 180119C00055000 C Jan 19, 2018 55.0 38.30 39.20
AXP 180119C00057500 C Jan 19, 2018 57.5 35.80 36.65
AXP 180119C00060000 C Jan 19, 2018 60.0 33.45 34.30
AXP 180119C00062500 C Jan 19, 2018 62.5 29.00 31.65
AXP 180119C00065000 C Jan 19, 2018 65.0 28.30 29.40
AXP 180119C00067500 C Jan 19, 2018 67.5 25.85 27.25
AXP 180119C00070000 C Jan 19, 2018 70.0 23.10 24.80
AXP 180119C00072500 C Jan 19, 2018 72.5 20.85 21.95
AXP 180119C00075000 C Jan 19, 2018 75.0 18.55 19.40
AXP 180119C00077500 C Jan 19, 2018 77.5 15.60 17.55
AXP 180119C00080000 C Jan 19, 2018 80.0 13.90 14.55
AXP 180119C00082500 C Jan 19, 2018 82.5 11.40 12.00
AXP 180119C00085000 C Jan 19, 2018 85.0 9.20 9.45
AXP 180119C00087500 C Jan 19, 2018 87.5 6.95 7.25
AXP 180119C00090000 C Jan 19, 2018 90.0 4.95 5.25
AXP 180119C00092500 C Jan 19, 2018 92.5 3.35 3.55
AXP 180119C00095000 C Jan 19, 2018 95.0 2.03 2.31
AXP 180119C00097500 C Jan 19, 2018 97.5 1.23 1.34
AXP 180119C00100000 C Jan 19, 2018 100.0 0.61 0.75
AXP 180119C00105000 C Jan 19, 2018 105.0 0.16 0.27
AXP 180119C00110000 C Jan 19, 2018 110.0 0.09 0.14
AXP 180119C00115000 C Jan 19, 2018 115.0 0.04 0.11
AXP 180119P00027500 P Jan 19, 2018 27.5 0.00 0.05
AXP 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
AXP 180119P00032500 P Jan 19, 2018 32.5 0.00 0.05
AXP 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
AXP 180119P00037500 P Jan 19, 2018 37.5 0.00 0.05
AXP 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
AXP 180119P00042500 P Jan 19, 2018 42.5 0.00 0.05
AXP 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
AXP 180119P00047500 P Jan 19, 2018 47.5 0.00 0.05
AXP 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
AXP 180119P00052500 P Jan 19, 2018 52.5 0.00 0.02
AXP 180119P00055000 P Jan 19, 2018 55.0 0.00 0.02
AXP 180119P00057500 P Jan 19, 2018 57.5 0.00 0.03
AXP 180119P00060000 P Jan 19, 2018 60.0 0.02 0.03
AXP 180119P00062500 P Jan 19, 2018 62.5 0.01 0.03
AXP 180119P00065000 P Jan 19, 2018 65.0 0.02 0.04
AXP 180119P00067500 P Jan 19, 2018 67.5 0.05 0.09
AXP 180119P00070000 P Jan 19, 2018 70.0 0.06 0.10
AXP 180119P00072500 P Jan 19, 2018 72.5 0.10 0.18
AXP 180119P00075000 P Jan 19, 2018 75.0 0.12 0.17
AXP 180119P00077500 P Jan 19, 2018 77.5 0.14 0.23
AXP 180119P00080000 P Jan 19, 2018 80.0 0.21 0.32
AXP 180119P00082500 P Jan 19, 2018 82.5 0.30 0.43
AXP 180119P00085000 P Jan 19, 2018 85.0 0.47 0.62
AXP 180119P00087500 P Jan 19, 2018 87.5 0.83 0.97
AXP 180119P00090000 P Jan 19, 2018 90.0 1.33 1.52
AXP 180119P00092500 P Jan 19, 2018 92.5 1.95 2.39
AXP 180119P00095000 P Jan 19, 2018 95.0 3.40 3.80
AXP 180119P00097500 P Jan 19, 2018 97.5 5.00 5.25
AXP 180119P00100000 P Jan 19, 2018 100.0 6.95 7.25
AXP 180119P00105000 P Jan 19, 2018 105.0 11.15 11.80
AXP 180119P00110000 P Jan 19, 2018 110.0 14.50 17.40
AXP 180119P00115000 P Jan 19, 2018 115.0 20.50 22.05
AXP 180420C00050000 C Apr 20, 2018 50.0 41.50 46.30
AXP 180420C00055000 C Apr 20, 2018 55.0 36.55 41.35
AXP 180420C00060000 C Apr 20, 2018 60.0 31.65 36.45
AXP 180420C00065000 C Apr 20, 2018 65.0 26.60 31.20
AXP 180420C00070000 C Apr 20, 2018 70.0 22.00 26.50
AXP 180420C00075000 C Apr 20, 2018 75.0 17.05 21.85
AXP 180420C00077500 C Apr 20, 2018 77.5 14.90 19.20
AXP 180420C00080000 C Apr 20, 2018 80.0 14.65 15.00
AXP 180420C00082500 C Apr 20, 2018 82.5 12.40 12.95
AXP 180420C00085000 C Apr 20, 2018 85.0 10.55 10.80
AXP 180420C00087500 C Apr 20, 2018 87.5 8.70 8.90
AXP 180420C00090000 C Apr 20, 2018 90.0 6.95 7.15
AXP 180420C00092500 C Apr 20, 2018 92.5 5.45 5.60
AXP 180420C00095000 C Apr 20, 2018 95.0 4.15 4.30
AXP 180420C00097500 C Apr 20, 2018 97.5 3.10 3.25
AXP 180420C00100000 C Apr 20, 2018 100.0 2.24 2.41
AXP 180420C00105000 C Apr 20, 2018 105.0 1.12 1.28
AXP 180420C00110000 C Apr 20, 2018 110.0 0.54 0.69
AXP 180420C00115000 C Apr 20, 2018 115.0 0.31 0.35
AXP 180420C00120000 C Apr 20, 2018 120.0 0.15 0.21
AXP 180420P00050000 P Apr 20, 2018 50.0 0.04 0.10
AXP 180420P00055000 P Apr 20, 2018 55.0 0.08 0.13
AXP 180420P00060000 P Apr 20, 2018 60.0 0.15 0.21
AXP 180420P00065000 P Apr 20, 2018 65.0 0.22 0.26
AXP 180420P00070000 P Apr 20, 2018 70.0 0.36 0.41
AXP 180420P00075000 P Apr 20, 2018 75.0 0.59 0.66
AXP 180420P00077500 P Apr 20, 2018 77.5 0.77 0.86
AXP 180420P00080000 P Apr 20, 2018 80.0 1.00 1.12
AXP 180420P00082500 P Apr 20, 2018 82.5 1.36 1.46
AXP 180420P00085000 P Apr 20, 2018 85.0 1.82 1.92
AXP 180420P00087500 P Apr 20, 2018 87.5 2.40 2.54
AXP 180420P00090000 P Apr 20, 2018 90.0 3.15 3.30
AXP 180420P00092500 P Apr 20, 2018 92.5 4.15 4.35
AXP 180420P00095000 P Apr 20, 2018 95.0 5.35 5.50
AXP 180420P00097500 P Apr 20, 2018 97.5 6.80 6.95
AXP 180420P00100000 P Apr 20, 2018 100.0 8.45 8.60
AXP 180420P00105000 P Apr 20, 2018 105.0 12.20 12.55
AXP 180420P00110000 P Apr 20, 2018 110.0 16.20 17.65
AXP 180420P00115000 P Apr 20, 2018 115.0 19.25 22.85
AXP 180420P00120000 P Apr 20, 2018 120.0 24.75 27.75
AXP 180615C00040000 C Jun 15, 2018 40.0 51.35 56.00
AXP 180615C00042500 C Jun 15, 2018 42.5 49.00 53.85
AXP 180615C00045000 C Jun 15, 2018 45.0 46.50 51.15
AXP 180615C00047500 C Jun 15, 2018 47.5 44.00 48.75
AXP 180615C00050000 C Jun 15, 2018 50.0 41.50 46.20
AXP 180615C00055000 C Jun 15, 2018 55.0 36.50 41.05
AXP 180615C00060000 C Jun 15, 2018 60.0 31.70 36.40
AXP 180615C00065000 C Jun 15, 2018 65.0 27.00 31.50
AXP 180615C00067500 C Jun 15, 2018 67.5 24.50 28.90
AXP 180615C00070000 C Jun 15, 2018 70.0 22.00 26.50
AXP 180615C00072500 C Jun 15, 2018 72.5 19.90 24.35
AXP 180615C00075000 C Jun 15, 2018 75.0 18.80 19.95
AXP 180615C00077500 C Jun 15, 2018 77.5 17.25 17.95
AXP 180615C00080000 C Jun 15, 2018 80.0 15.05 15.55
AXP 180615C00082500 C Jun 15, 2018 82.5 13.20 13.45
AXP 180615C00085000 C Jun 15, 2018 85.0 11.25 11.50
AXP 180615C00087500 C Jun 15, 2018 87.5 9.50 9.75
AXP 180615C00090000 C Jun 15, 2018 90.0 7.85 8.00
AXP 180615C00092500 C Jun 15, 2018 92.5 6.35 6.60
AXP 180615C00095000 C Jun 15, 2018 95.0 5.00 5.20
AXP 180615C00097500 C Jun 15, 2018 97.5 3.95 4.10
AXP 180615C00100000 C Jun 15, 2018 100.0 3.05 3.20
AXP 180615C00105000 C Jun 15, 2018 105.0 1.78 1.94
AXP 180615C00110000 C Jun 15, 2018 110.0 0.95 1.08
AXP 180615C00115000 C Jun 15, 2018 115.0 0.55 0.61
AXP 180615C00120000 C Jun 15, 2018 120.0 0.33 0.36
AXP 180615P00040000 P Jun 15, 2018 40.0 0.02 0.10
AXP 180615P00042500 P Jun 15, 2018 42.5 0.03 0.12
AXP 180615P00045000 P Jun 15, 2018 45.0 0.05 0.14
AXP 180615P00047500 P Jun 15, 2018 47.5 0.07 0.16
AXP 180615P00050000 P Jun 15, 2018 50.0 0.09 0.17
AXP 180615P00055000 P Jun 15, 2018 55.0 0.17 0.23
AXP 180615P00060000 P Jun 15, 2018 60.0 0.25 0.32
AXP 180615P00065000 P Jun 15, 2018 65.0 0.37 0.45
AXP 180615P00067500 P Jun 15, 2018 67.5 0.46 0.54
AXP 180615P00070000 P Jun 15, 2018 70.0 0.56 0.65
AXP 180615P00072500 P Jun 15, 2018 72.5 0.71 0.86
AXP 180615P00075000 P Jun 15, 2018 75.0 0.91 1.01
AXP 180615P00077500 P Jun 15, 2018 77.5 1.13 1.24
AXP 180615P00080000 P Jun 15, 2018 80.0 1.47 1.57
AXP 180615P00082500 P Jun 15, 2018 82.5 1.89 1.98
AXP 180615P00085000 P Jun 15, 2018 85.0 2.43 2.58
AXP 180615P00087500 P Jun 15, 2018 87.5 3.05 3.20
AXP 180615P00090000 P Jun 15, 2018 90.0 3.90 4.00
AXP 180615P00092500 P Jun 15, 2018 92.5 4.90 5.10
AXP 180615P00095000 P Jun 15, 2018 95.0 6.10 6.35
AXP 180615P00097500 P Jun 15, 2018 97.5 7.50 7.65
AXP 180615P00100000 P Jun 15, 2018 100.0 9.05 9.25
AXP 180615P00105000 P Jun 15, 2018 105.0 12.75 13.00
AXP 180615P00110000 P Jun 15, 2018 110.0 17.00 17.30
AXP 180615P00115000 P Jun 15, 2018 115.0 19.25 23.80
AXP 180615P00120000 P Jun 15, 2018 120.0 24.35 29.00
AXP 190118C00032500 C Jan 18, 2019 32.5 58.55 63.50
AXP 190118C00035000 C Jan 18, 2019 35.0 56.05 61.00
AXP 190118C00037500 C Jan 18, 2019 37.5 53.55 58.50
AXP 190118C00040000 C Jan 18, 2019 40.0 51.05 56.00
AXP 190118C00042500 C Jan 18, 2019 42.5 48.55 53.50
AXP 190118C00045000 C Jan 18, 2019 45.0 46.50 51.50
AXP 190118C00047500 C Jan 18, 2019 47.5 44.00 49.00
AXP 190118C00050000 C Jan 18, 2019 50.0 41.55 46.50
AXP 190118C00052500 C Jan 18, 2019 52.5 39.50 44.00
AXP 190118C00055000 C Jan 18, 2019 55.0 37.00 41.50
AXP 190118C00057500 C Jan 18, 2019 57.5 34.50 39.50
AXP 190118C00060000 C Jan 18, 2019 60.0 32.50 37.00
AXP 190118C00062500 C Jan 18, 2019 62.5 30.00 34.50
AXP 190118C00065000 C Jan 18, 2019 65.0 28.00 32.50
AXP 190118C00067500 C Jan 18, 2019 67.5 26.80 30.50
AXP 190118C00070000 C Jan 18, 2019 70.0 23.80 26.10
AXP 190118C00072500 C Jan 18, 2019 72.5 23.35 23.75
AXP 190118C00075000 C Jan 18, 2019 75.0 21.25 21.80
AXP 190118C00077500 C Jan 18, 2019 77.5 19.30 19.70
AXP 190118C00080000 C Jan 18, 2019 80.0 17.45 17.80
AXP 190118C00082500 C Jan 18, 2019 82.5 15.25 16.00
AXP 190118C00085000 C Jan 18, 2019 85.0 13.90 14.25
AXP 190118C00087500 C Jan 18, 2019 87.5 12.35 12.65
AXP 190118C00090000 C Jan 18, 2019 90.0 10.85 11.10
AXP 190118C00092500 C Jan 18, 2019 92.5 9.45 9.65
AXP 190118C00095000 C Jan 18, 2019 95.0 8.20 8.45
AXP 190118C00097500 C Jan 18, 2019 97.5 7.05 7.30
AXP 190118C00100000 C Jan 18, 2019 100.0 6.05 6.20
AXP 190118C00105000 C Jan 18, 2019 105.0 4.35 4.55
AXP 190118C00110000 C Jan 18, 2019 110.0 3.05 3.25
AXP 190118C00115000 C Jan 18, 2019 115.0 2.13 2.30
AXP 190118C00120000 C Jan 18, 2019 120.0 1.49 1.64
AXP 190118C00125000 C Jan 18, 2019 125.0 1.05 1.18
AXP 190118C00130000 C Jan 18, 2019 130.0 0.74 0.92
AXP 190118C00135000 C Jan 18, 2019 135.0 0.53 0.69
AXP 190118P00032500 P Jan 18, 2019 32.5 0.10 0.19
AXP 190118P00035000 P Jan 18, 2019 35.0 0.13 0.25
AXP 190118P00037500 P Jan 18, 2019 37.5 0.17 0.26
AXP 190118P00040000 P Jan 18, 2019 40.0 0.22 0.32
AXP 190118P00042500 P Jan 18, 2019 42.5 0.27 0.37
AXP 190118P00045000 P Jan 18, 2019 45.0 0.33 0.44
AXP 190118P00047500 P Jan 18, 2019 47.5 0.40 0.51
AXP 190118P00050000 P Jan 18, 2019 50.0 0.50 0.56
AXP 190118P00052500 P Jan 18, 2019 52.5 0.56 0.67
AXP 190118P00055000 P Jan 18, 2019 55.0 0.65 0.78
AXP 190118P00057500 P Jan 18, 2019 57.5 0.77 0.90
AXP 190118P00060000 P Jan 18, 2019 60.0 0.91 1.02
AXP 190118P00062500 P Jan 18, 2019 62.5 1.08 1.22
AXP 190118P00065000 P Jan 18, 2019 65.0 1.27 1.42
AXP 190118P00067500 P Jan 18, 2019 67.5 1.52 1.67
AXP 190118P00070000 P Jan 18, 2019 70.0 1.81 1.95
AXP 190118P00072500 P Jan 18, 2019 72.5 2.15 2.29
AXP 190118P00075000 P Jan 18, 2019 75.0 2.52 2.69
AXP 190118P00077500 P Jan 18, 2019 77.5 2.94 3.15
AXP 190118P00080000 P Jan 18, 2019 80.0 3.50 3.70
AXP 190118P00082500 P Jan 18, 2019 82.5 4.15 4.35
AXP 190118P00085000 P Jan 18, 2019 85.0 4.90 5.10
AXP 190118P00087500 P Jan 18, 2019 87.5 5.70 5.90
AXP 190118P00090000 P Jan 18, 2019 90.0 6.65 6.90
AXP 190118P00092500 P Jan 18, 2019 92.5 7.70 7.90
AXP 190118P00095000 P Jan 18, 2019 95.0 8.90 9.10
AXP 190118P00097500 P Jan 18, 2019 97.5 10.25 10.45
AXP 190118P00100000 P Jan 18, 2019 100.0 11.70 11.90
AXP 190118P00105000 P Jan 18, 2019 105.0 14.95 15.25
AXP 190118P00110000 P Jan 18, 2019 110.0 18.65 19.00
AXP 190118P00115000 P Jan 18, 2019 115.0 22.70 23.10
AXP 190118P00120000 P Jan 18, 2019 120.0 27.10 27.45
AXP 190118P00125000 P Jan 18, 2019 125.0 29.50 34.00
AXP 190118P00130000 P Jan 18, 2019 130.0 34.50 39.00
AXP 190118P00135000 P Jan 18, 2019 135.0 39.00 44.00
AXP 200117C00045000 C Jan 17, 2020 45.0 46.50 51.50
AXP 200117C00047500 C Jan 17, 2020 47.5 44.00 49.00
AXP 200117C00050000 C Jan 17, 2020 50.0 42.05 46.95
AXP 200117C00055000 C Jan 17, 2020 55.0 37.55 42.45
AXP 200117C00060000 C Jan 17, 2020 60.0 33.00 38.00
AXP 200117C00065000 C Jan 17, 2020 65.0 30.70 32.55
AXP 200117C00070000 C Jan 17, 2020 70.0 27.70 28.50
AXP 200117C00075000 C Jan 17, 2020 75.0 23.60 24.95
AXP 200117C00077500 C Jan 17, 2020 77.5 21.65 23.50
AXP 200117C00080000 C Jan 17, 2020 80.0 20.00 21.35
AXP 200117C00082500 C Jan 17, 2020 82.5 18.75 19.80
AXP 200117C00085000 C Jan 17, 2020 85.0 16.50 18.75
AXP 200117C00087500 C Jan 17, 2020 87.5 14.95 16.60
AXP 200117C00090000 C Jan 17, 2020 90.0 14.45 15.40
AXP 200117C00092500 C Jan 17, 2020 92.5 13.15 13.95
AXP 200117C00095000 C Jan 17, 2020 95.0 11.20 12.65
AXP 200117C00097500 C Jan 17, 2020 97.5 10.30 11.85
AXP 200117C00100000 C Jan 17, 2020 100.0 9.40 10.65
AXP 200117C00105000 C Jan 17, 2020 105.0 7.85 8.70
AXP 200117C00110000 C Jan 17, 2020 110.0 6.00 7.40
AXP 200117C00115000 C Jan 17, 2020 115.0 4.90 5.90
AXP 200117C00120000 C Jan 17, 2020 120.0 4.00 4.55
AXP 200117C00125000 C Jan 17, 2020 125.0 1.42 3.90
AXP 200117C00130000 C Jan 17, 2020 130.0 0.40 3.25
AXP 200117C00135000 C Jan 17, 2020 135.0 1.68 2.54
AXP 200117C00140000 C Jan 17, 2020 140.0 1.38 2.05
AXP 200117P00045000 P Jan 17, 2020 45.0 0.69 1.12
AXP 200117P00047500 P Jan 17, 2020 47.5 0.27 2.95
AXP 200117P00050000 P Jan 17, 2020 50.0 0.59 2.84
AXP 200117P00055000 P Jan 17, 2020 55.0 1.35 1.90
AXP 200117P00060000 P Jan 17, 2020 60.0 1.88 2.80
AXP 200117P00065000 P Jan 17, 2020 65.0 2.60 3.15
AXP 200117P00070000 P Jan 17, 2020 70.0 3.70 4.05
AXP 200117P00075000 P Jan 17, 2020 75.0 4.55 5.45
AXP 200117P00077500 P Jan 17, 2020 77.5 5.25 6.40
AXP 200117P00080000 P Jan 17, 2020 80.0 6.20 6.65
AXP 200117P00082500 P Jan 17, 2020 82.5 7.00 7.50
AXP 200117P00085000 P Jan 17, 2020 85.0 7.40 8.60
AXP 200117P00087500 P Jan 17, 2020 87.5 8.40 9.55
AXP 200117P00090000 P Jan 17, 2020 90.0 9.50 10.50
AXP 200117P00092500 P Jan 17, 2020 92.5 10.45 11.70
AXP 200117P00095000 P Jan 17, 2020 95.0 11.80 13.05
AXP 200117P00097500 P Jan 17, 2020 97.5 13.00 14.30
AXP 200117P00100000 P Jan 17, 2020 100.0 14.85 15.45
AXP 200117P00105000 P Jan 17, 2020 105.0 17.05 18.45
AXP 200117P00110000 P Jan 17, 2020 110.0 21.20 21.85
AXP 200117P00115000 P Jan 17, 2020 115.0 24.35 25.95
AXP 200117P00120000 P Jan 17, 2020 120.0 28.55 29.50
AXP 200117P00125000 P Jan 17, 2020 125.0 32.45 34.05
AXP 200117P00130000 P Jan 17, 2020 130.0 36.70 38.75
AXP 200117P00135000 P Jan 17, 2020 135.0 40.35 44.65
AXP 200117P00140000 P Jan 17, 2020 140.0 44.50 49.50
OPRA data is delayed 15 minutes.