Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXP 170929C00070000 C 09/29/17 70.0 18.30 19.00
AXP 170929C00074000 C 09/29/17 74.0 14.05 15.75
AXP 170929C00075000 C 09/29/17 75.0 13.00 14.75
AXP 170929C00076000 C 09/29/17 76.0 12.25 12.85
AXP 170929C00077000 C 09/29/17 77.0 11.15 12.05
AXP 170929C00077500 C 09/29/17 77.5 9.90 12.70
AXP 170929C00078000 C 09/29/17 78.0 10.05 12.15
AXP 170929C00078500 C 09/29/17 78.5 9.80 10.10
AXP 170929C00079000 C 09/29/17 79.0 9.05 10.65
AXP 170929C00079500 C 09/29/17 79.5 8.65 9.35
AXP 170929C00080000 C 09/29/17 80.0 8.20 8.85
AXP 170929C00080500 C 09/29/17 80.5 7.80 9.15
AXP 170929C00081000 C 09/29/17 81.0 7.30 8.60
AXP 170929C00081500 C 09/29/17 81.5 6.80 7.05
AXP 170929C00082000 C 09/29/17 82.0 6.20 6.55
AXP 170929C00082500 C 09/29/17 82.5 5.65 6.05
AXP 170929C00083000 C 09/29/17 83.0 5.30 5.60
AXP 170929C00083500 C 09/29/17 83.5 4.75 5.10
AXP 170929C00084000 C 09/29/17 84.0 3.95 5.90
AXP 170929C00084500 C 09/29/17 84.5 3.75 4.15
AXP 170929C00085000 C 09/29/17 85.0 3.25 3.65
AXP 170929C00085500 C 09/29/17 85.5 2.75 3.20
AXP 170929C00086000 C 09/29/17 86.0 2.43 2.69
AXP 170929C00086500 C 09/29/17 86.5 1.93 2.31
AXP 170929C00087000 C 09/29/17 87.0 1.50 1.69
AXP 170929C00087500 C 09/29/17 87.5 1.01 1.32
AXP 170929C00088000 C 09/29/17 88.0 0.73 0.88
AXP 170929C00088500 C 09/29/17 88.5 0.44 0.57
AXP 170929C00089000 C 09/29/17 89.0 0.25 0.35
AXP 170929C00089500 C 09/29/17 89.5 0.11 0.24
AXP 170929C00090000 C 09/29/17 90.0 0.05 0.13
AXP 170929C00090500 C 09/29/17 90.5 0.02 0.07
AXP 170929C00091000 C 09/29/17 91.0 0.01 0.05
AXP 170929C00091500 C 09/29/17 91.5 0.00 0.03
AXP 170929C00092000 C 09/29/17 92.0 0.00 0.03
AXP 170929C00092500 C 09/29/17 92.5 0.00 0.06
AXP 170929C00093000 C 09/29/17 93.0 0.00 0.03
AXP 170929C00093500 C 09/29/17 93.5 0.00 0.03
AXP 170929C00094000 C 09/29/17 94.0 0.00 0.03
AXP 170929C00095000 C 09/29/17 95.0 0.00 0.03
AXP 170929C00096000 C 09/29/17 96.0 0.00 0.03
AXP 170929C00097000 C 09/29/17 97.0 0.00 0.03
AXP 170929C00098000 C 09/29/17 98.0 0.00 0.03
AXP 170929C00099000 C 09/29/17 99.0 0.00 0.49
AXP 170929C00100000 C 09/29/17 100.0 0.00 0.03
AXP 170929C00101000 C 09/29/17 101.0 0.00 0.04
AXP 170929P00070000 P 09/29/17 70.0 0.00 0.03
AXP 170929P00074000 P 09/29/17 74.0 0.00 0.03
AXP 170929P00075000 P 09/29/17 75.0 0.00 0.03
AXP 170929P00076000 P 09/29/17 76.0 0.00 0.02
AXP 170929P00077000 P 09/29/17 77.0 0.00 0.03
AXP 170929P00077500 P 09/29/17 77.5 0.00 0.05
AXP 170929P00078000 P 09/29/17 78.0 0.00 0.03
AXP 170929P00078500 P 09/29/17 78.5 0.00 0.03
AXP 170929P00079000 P 09/29/17 79.0 0.00 0.05
AXP 170929P00079500 P 09/29/17 79.5 0.00 0.03
AXP 170929P00080000 P 09/29/17 80.0 0.00 0.32
AXP 170929P00080500 P 09/29/17 80.5 0.00 0.03
AXP 170929P00081000 P 09/29/17 81.0 0.00 0.03
AXP 170929P00081500 P 09/29/17 81.5 0.00 0.03
AXP 170929P00082000 P 09/29/17 82.0 0.00 0.03
AXP 170929P00082500 P 09/29/17 82.5 0.00 0.03
AXP 170929P00083000 P 09/29/17 83.0 0.00 0.03
AXP 170929P00083500 P 09/29/17 83.5 0.00 0.03
AXP 170929P00084000 P 09/29/17 84.0 0.00 0.04
AXP 170929P00084500 P 09/29/17 84.5 0.01 0.04
AXP 170929P00085000 P 09/29/17 85.0 0.03 0.07
AXP 170929P00085500 P 09/29/17 85.5 0.04 0.07
AXP 170929P00086000 P 09/29/17 86.0 0.05 0.12
AXP 170929P00086500 P 09/29/17 86.5 0.10 0.13
AXP 170929P00087000 P 09/29/17 87.0 0.11 0.21
AXP 170929P00087500 P 09/29/17 87.5 0.24 0.27
AXP 170929P00088000 P 09/29/17 88.0 0.36 0.45
AXP 170929P00088500 P 09/29/17 88.5 0.56 0.66
AXP 170929P00089000 P 09/29/17 89.0 0.80 0.95
AXP 170929P00089500 P 09/29/17 89.5 1.15 1.64
AXP 170929P00090000 P 09/29/17 90.0 1.58 1.81
AXP 170929P00090500 P 09/29/17 90.5 2.02 2.30
AXP 170929P00091000 P 09/29/17 91.0 2.44 2.72
AXP 170929P00091500 P 09/29/17 91.5 2.97 3.35
AXP 170929P00092000 P 09/29/17 92.0 3.50 3.80
AXP 170929P00092500 P 09/29/17 92.5 4.00 4.85
AXP 170929P00093000 P 09/29/17 93.0 4.35 6.35
AXP 170929P00093500 P 09/29/17 93.5 3.90 6.85
AXP 170929P00094000 P 09/29/17 94.0 5.35 7.60
AXP 170929P00095000 P 09/29/17 95.0 6.45 6.95
AXP 170929P00096000 P 09/29/17 96.0 7.50 8.85
AXP 170929P00097000 P 09/29/17 97.0 8.45 8.80
AXP 170929P00098000 P 09/29/17 98.0 9.50 10.45
AXP 170929P00099000 P 09/29/17 99.0 10.50 11.25
AXP 170929P00100000 P 09/29/17 100.0 11.45 13.35
AXP 170929P00101000 P 09/29/17 101.0 12.45 12.90
AXP 171006C00070000 C 10/06/17 70.0 18.30 19.65
AXP 171006C00075000 C 10/06/17 75.0 12.50 15.80
AXP 171006C00078500 C 10/06/17 78.5 9.50 11.65
AXP 171006C00079000 C 10/06/17 79.0 8.90 11.10
AXP 171006C00079500 C 10/06/17 79.5 8.35 10.60
AXP 171006C00080000 C 10/06/17 80.0 8.25 10.05
AXP 171006C00080500 C 10/06/17 80.5 7.70 9.60
AXP 171006C00081000 C 10/06/17 81.0 7.00 9.10
AXP 171006C00081500 C 10/06/17 81.5 6.75 8.60
AXP 171006C00082000 C 10/06/17 82.0 5.95 8.15
AXP 171006C00082500 C 10/06/17 82.5 5.45 7.70
AXP 171006C00083000 C 10/06/17 83.0 5.05 7.15
AXP 171006C00083500 C 10/06/17 83.5 4.75 6.65
AXP 171006C00084000 C 10/06/17 84.0 4.30 6.10
AXP 171006C00084500 C 10/06/17 84.5 3.85 4.25
AXP 171006C00085000 C 10/06/17 85.0 3.35 3.80
AXP 171006C00085500 C 10/06/17 85.5 2.96 3.20
AXP 171006C00086000 C 10/06/17 86.0 2.42 2.72
AXP 171006C00086500 C 10/06/17 86.5 1.92 2.28
AXP 171006C00087000 C 10/06/17 87.0 1.68 1.86
AXP 171006C00087500 C 10/06/17 87.5 1.29 1.53
AXP 171006C00088000 C 10/06/17 88.0 0.97 1.14
AXP 171006C00088500 C 10/06/17 88.5 0.70 0.83
AXP 171006C00089000 C 10/06/17 89.0 0.46 0.58
AXP 171006C00089500 C 10/06/17 89.5 0.28 0.40
AXP 171006C00090000 C 10/06/17 90.0 0.16 0.29
AXP 171006C00090500 C 10/06/17 90.5 0.11 0.21
AXP 171006C00091000 C 10/06/17 91.0 0.07 0.15
AXP 171006C00091500 C 10/06/17 91.5 0.04 0.11
AXP 171006C00092000 C 10/06/17 92.0 0.01 0.08
AXP 171006C00092500 C 10/06/17 92.5 0.00 0.08
AXP 171006C00093500 C 10/06/17 93.5 0.00 0.49
AXP 171006C00095000 C 10/06/17 95.0 0.00 0.04
AXP 171006C00100000 C 10/06/17 100.0 0.00 0.04
AXP 171006P00070000 P 10/06/17 70.0 0.00 0.03
AXP 171006P00075000 P 10/06/17 75.0 0.00 0.05
AXP 171006P00078500 P 10/06/17 78.5 0.00 0.07
AXP 171006P00079000 P 10/06/17 79.0 0.00 0.05
AXP 171006P00079500 P 10/06/17 79.5 0.00 0.04
AXP 171006P00080000 P 10/06/17 80.0 0.00 0.28
AXP 171006P00080500 P 10/06/17 80.5 0.00 0.46
AXP 171006P00081000 P 10/06/17 81.0 0.00 0.05
AXP 171006P00081500 P 10/06/17 81.5 0.00 0.06
AXP 171006P00082000 P 10/06/17 82.0 0.00 0.06
AXP 171006P00082500 P 10/06/17 82.5 0.02 0.08
AXP 171006P00083000 P 10/06/17 83.0 0.03 0.11
AXP 171006P00083500 P 10/06/17 83.5 0.06 0.11
AXP 171006P00084000 P 10/06/17 84.0 0.06 0.13
AXP 171006P00084500 P 10/06/17 84.5 0.09 0.16
AXP 171006P00085000 P 10/06/17 85.0 0.12 0.19
AXP 171006P00085500 P 10/06/17 85.5 0.17 0.23
AXP 171006P00086000 P 10/06/17 86.0 0.23 0.30
AXP 171006P00086500 P 10/06/17 86.5 0.30 0.39
AXP 171006P00087000 P 10/06/17 87.0 0.42 0.51
AXP 171006P00087500 P 10/06/17 87.5 0.57 0.65
AXP 171006P00088000 P 10/06/17 88.0 0.72 0.85
AXP 171006P00088500 P 10/06/17 88.5 0.96 1.14
AXP 171006P00089000 P 10/06/17 89.0 1.27 1.46
AXP 171006P00089500 P 10/06/17 89.5 1.41 2.08
AXP 171006P00090000 P 10/06/17 90.0 1.78 3.30
AXP 171006P00090500 P 10/06/17 90.5 2.45 2.83
AXP 171006P00091000 P 10/06/17 91.0 2.44 4.75
AXP 171006P00091500 P 10/06/17 91.5 3.10 5.20
AXP 171006P00092000 P 10/06/17 92.0 3.55 5.65
AXP 171006P00092500 P 10/06/17 92.5 4.05 6.15
AXP 171006P00093500 P 10/06/17 93.5 4.90 7.15
AXP 171006P00095000 P 10/06/17 95.0 6.50 8.65
AXP 171006P00100000 P 10/06/17 100.0 10.70 14.40
AXP 171013C00070000 C 10/13/17 70.0 17.90 19.30
AXP 171013C00075000 C 10/13/17 75.0 12.10 15.10
AXP 171013C00078500 C 10/13/17 78.5 9.70 10.40
AXP 171013C00079000 C 10/13/17 79.0 9.25 10.25
AXP 171013C00079500 C 10/13/17 79.5 8.70 9.65
AXP 171013C00080000 C 10/13/17 80.0 8.30 9.10
AXP 171013C00080500 C 10/13/17 80.5 7.75 8.80
AXP 171013C00081000 C 10/13/17 81.0 7.30 8.25
AXP 171013C00081500 C 10/13/17 81.5 6.85 7.55
AXP 171013C00082000 C 10/13/17 82.0 6.35 7.15
AXP 171013C00082500 C 10/13/17 82.5 5.85 6.40
AXP 171013C00083000 C 10/13/17 83.0 5.35 6.05
AXP 171013C00083500 C 10/13/17 83.5 4.85 5.20
AXP 171013C00084000 C 10/13/17 84.0 4.25 6.20
AXP 171013C00084500 C 10/13/17 84.5 3.80 5.70
AXP 171013C00085000 C 10/13/17 85.0 3.45 3.70
AXP 171013C00085500 C 10/13/17 85.5 3.00 3.25
AXP 171013C00086000 C 10/13/17 86.0 2.58 2.98
AXP 171013C00086500 C 10/13/17 86.5 2.18 2.45
AXP 171013C00087000 C 10/13/17 87.0 1.76 2.19
AXP 171013C00087500 C 10/13/17 87.5 1.42 1.67
AXP 171013C00088000 C 10/13/17 88.0 1.10 1.26
AXP 171013C00088500 C 10/13/17 88.5 0.82 0.99
AXP 171013C00089000 C 10/13/17 89.0 0.62 0.80
AXP 171013C00089500 C 10/13/17 89.5 0.44 0.59
AXP 171013C00090000 C 10/13/17 90.0 0.32 0.44
AXP 171013C00090500 C 10/13/17 90.5 0.21 0.35
AXP 171013C00091000 C 10/13/17 91.0 0.17 0.25
AXP 171013C00091500 C 10/13/17 91.5 0.09 0.31
AXP 171013C00092000 C 10/13/17 92.0 0.07 0.19
AXP 171013C00092500 C 10/13/17 92.5 0.05 0.10
AXP 171013C00093500 C 10/13/17 93.5 0.02 0.10
AXP 171013C00095000 C 10/13/17 95.0 0.00 0.05
AXP 171013C00100000 C 10/13/17 100.0 0.00 0.03
AXP 171013P00070000 P 10/13/17 70.0 0.00 0.03
AXP 171013P00075000 P 10/13/17 75.0 0.00 0.09
AXP 171013P00078500 P 10/13/17 78.5 0.00 0.06
AXP 171013P00079000 P 10/13/17 79.0 0.01 0.06
AXP 171013P00079500 P 10/13/17 79.5 0.02 0.07
AXP 171013P00080000 P 10/13/17 80.0 0.03 0.09
AXP 171013P00080500 P 10/13/17 80.5 0.03 0.08
AXP 171013P00081000 P 10/13/17 81.0 0.04 0.21
AXP 171013P00081500 P 10/13/17 81.5 0.05 0.11
AXP 171013P00082000 P 10/13/17 82.0 0.07 0.12
AXP 171013P00082500 P 10/13/17 82.5 0.09 0.14
AXP 171013P00083000 P 10/13/17 83.0 0.11 0.17
AXP 171013P00083500 P 10/13/17 83.5 0.13 0.18
AXP 171013P00084000 P 10/13/17 84.0 0.15 0.23
AXP 171013P00084500 P 10/13/17 84.5 0.19 0.25
AXP 171013P00085000 P 10/13/17 85.0 0.24 0.31
AXP 171013P00085500 P 10/13/17 85.5 0.28 0.38
AXP 171013P00086000 P 10/13/17 86.0 0.40 0.48
AXP 171013P00086500 P 10/13/17 86.5 0.48 0.60
AXP 171013P00087000 P 10/13/17 87.0 0.60 0.72
AXP 171013P00087500 P 10/13/17 87.5 0.78 0.91
AXP 171013P00088000 P 10/13/17 88.0 0.93 1.11
AXP 171013P00088500 P 10/13/17 88.5 1.20 1.37
AXP 171013P00089000 P 10/13/17 89.0 1.46 1.66
AXP 171013P00089500 P 10/13/17 89.5 1.79 2.03
AXP 171013P00090000 P 10/13/17 90.0 2.12 2.70
AXP 171013P00090500 P 10/13/17 90.5 2.57 3.25
AXP 171013P00091000 P 10/13/17 91.0 3.00 3.45
AXP 171013P00091500 P 10/13/17 91.5 3.40 3.80
AXP 171013P00092000 P 10/13/17 92.0 3.80 5.45
AXP 171013P00092500 P 10/13/17 92.5 4.25 6.10
AXP 171013P00093500 P 10/13/17 93.5 5.25 6.80
AXP 171013P00095000 P 10/13/17 95.0 6.75 7.70
AXP 171013P00100000 P 10/13/17 100.0 11.70 12.40
AXP 171020C00040000 C 10/20/17 40.0 48.30 48.50
AXP 171020C00042500 C 10/20/17 42.5 45.80 46.00
AXP 171020C00045000 C 10/20/17 45.0 43.30 43.50
AXP 171020C00047500 C 10/20/17 47.5 40.80 41.05
AXP 171020C00050000 C 10/20/17 50.0 38.30 38.50
AXP 171020C00055000 C 10/20/17 55.0 33.30 33.50
AXP 171020C00060000 C 10/20/17 60.0 28.30 28.65
AXP 171020C00065000 C 10/20/17 65.0 23.30 23.55
AXP 171020C00067500 C 10/20/17 67.5 20.65 21.00
AXP 171020C00070000 C 10/20/17 70.0 18.25 18.55
AXP 171020C00072000 C 10/20/17 72.0 16.30 16.65
AXP 171020C00072500 C 10/20/17 72.5 15.80 16.10
AXP 171020C00073000 C 10/20/17 73.0 15.30 15.55
AXP 171020C00074000 C 10/20/17 74.0 14.30 14.55
AXP 171020C00075000 C 10/20/17 75.0 13.30 13.55
AXP 171020C00076000 C 10/20/17 76.0 12.30 12.55
AXP 171020C00077000 C 10/20/17 77.0 11.35 11.55
AXP 171020C00077500 C 10/20/17 77.5 10.85 11.05
AXP 171020C00078000 C 10/20/17 78.0 10.35 10.55
AXP 171020C00078500 C 10/20/17 78.5 9.85 10.10
AXP 171020C00079000 C 10/20/17 79.0 9.35 9.60
AXP 171020C00079500 C 10/20/17 79.5 8.90 9.10
AXP 171020C00080000 C 10/20/17 80.0 8.40 8.60
AXP 171020C00080500 C 10/20/17 80.5 7.90 8.20
AXP 171020C00081000 C 10/20/17 81.0 7.45 7.70
AXP 171020C00081500 C 10/20/17 81.5 6.95 7.15
AXP 171020C00082000 C 10/20/17 82.0 6.50 6.70
AXP 171020C00082500 C 10/20/17 82.5 5.95 6.25
AXP 171020C00083000 C 10/20/17 83.0 5.50 5.75
AXP 171020C00083500 C 10/20/17 83.5 5.05 5.30
AXP 171020C00084000 C 10/20/17 84.0 4.75 4.90
AXP 171020C00084500 C 10/20/17 84.5 4.30 4.45
AXP 171020C00085000 C 10/20/17 85.0 3.90 4.00
AXP 171020C00085500 C 10/20/17 85.5 3.55 3.65
AXP 171020C00086000 C 10/20/17 86.0 3.15 3.30
AXP 171020C00086500 C 10/20/17 86.5 2.82 2.92
AXP 171020C00087000 C 10/20/17 87.0 2.50 2.61
AXP 171020C00087500 C 10/20/17 87.5 2.21 2.25
AXP 171020C00088000 C 10/20/17 88.0 1.91 1.97
AXP 171020C00088500 C 10/20/17 88.5 1.65 1.74
AXP 171020C00089000 C 10/20/17 89.0 1.40 1.51
AXP 171020C00089500 C 10/20/17 89.5 1.19 1.30
AXP 171020C00090000 C 10/20/17 90.0 1.04 1.11
AXP 171020C00090500 C 10/20/17 90.5 0.87 0.94
AXP 171020C00091000 C 10/20/17 91.0 0.73 0.80
AXP 171020C00091500 C 10/20/17 91.5 0.61 0.67
AXP 171020C00092000 C 10/20/17 92.0 0.51 0.56
AXP 171020C00092500 C 10/20/17 92.5 0.40 0.47
AXP 171020C00093000 C 10/20/17 93.0 0.35 0.39
AXP 171020C00093500 C 10/20/17 93.5 0.29 0.33
AXP 171020C00094000 C 10/20/17 94.0 0.24 0.28
AXP 171020C00095000 C 10/20/17 95.0 0.16 0.19
AXP 171020C00096000 C 10/20/17 96.0 0.11 0.14
AXP 171020C00097000 C 10/20/17 97.0 0.08 0.10
AXP 171020C00098000 C 10/20/17 98.0 0.06 0.08
AXP 171020C00099000 C 10/20/17 99.0 0.04 0.06
AXP 171020C00100000 C 10/20/17 100.0 0.00 0.08
AXP 171020C00105000 C 10/20/17 105.0 0.00 0.05
AXP 171020C00110000 C 10/20/17 110.0 0.00 0.04
AXP 171020C00115000 C 10/20/17 115.0 0.00 0.03
AXP 171020P00040000 P 10/20/17 40.0 0.00 0.03
AXP 171020P00042500 P 10/20/17 42.5 0.00 0.03
AXP 171020P00045000 P 10/20/17 45.0 0.00 0.03
AXP 171020P00047500 P 10/20/17 47.5 0.00 0.04
AXP 171020P00050000 P 10/20/17 50.0 0.00 0.03
AXP 171020P00055000 P 10/20/17 55.0 0.00 0.01
AXP 171020P00060000 P 10/20/17 60.0 0.00 0.01
AXP 171020P00065000 P 10/20/17 65.0 0.00 0.06
AXP 171020P00067500 P 10/20/17 67.5 0.00 0.03
AXP 171020P00070000 P 10/20/17 70.0 0.01 0.04
AXP 171020P00072000 P 10/20/17 72.0 0.00 0.09
AXP 171020P00072500 P 10/20/17 72.5 0.03 0.06
AXP 171020P00073000 P 10/20/17 73.0 0.03 0.06
AXP 171020P00074000 P 10/20/17 74.0 0.04 0.10
AXP 171020P00075000 P 10/20/17 75.0 0.06 0.11
AXP 171020P00076000 P 10/20/17 76.0 0.07 0.12
AXP 171020P00077000 P 10/20/17 77.0 0.10 0.15
AXP 171020P00077500 P 10/20/17 77.5 0.11 0.15
AXP 171020P00078000 P 10/20/17 78.0 0.12 0.17
AXP 171020P00078500 P 10/20/17 78.5 0.14 0.22
AXP 171020P00079000 P 10/20/17 79.0 0.16 0.20
AXP 171020P00079500 P 10/20/17 79.5 0.18 0.20
AXP 171020P00080000 P 10/20/17 80.0 0.21 0.24
AXP 171020P00080500 P 10/20/17 80.5 0.23 0.27
AXP 171020P00081000 P 10/20/17 81.0 0.27 0.30
AXP 171020P00081500 P 10/20/17 81.5 0.30 0.34
AXP 171020P00082000 P 10/20/17 82.0 0.35 0.39
AXP 171020P00082500 P 10/20/17 82.5 0.40 0.44
AXP 171020P00083000 P 10/20/17 83.0 0.46 0.50
AXP 171020P00083500 P 10/20/17 83.5 0.51 0.54
AXP 171020P00084000 P 10/20/17 84.0 0.59 0.65
AXP 171020P00084500 P 10/20/17 84.5 0.67 0.73
AXP 171020P00085000 P 10/20/17 85.0 0.78 0.84
AXP 171020P00085500 P 10/20/17 85.5 0.90 0.95
AXP 171020P00086000 P 10/20/17 86.0 1.03 1.12
AXP 171020P00086500 P 10/20/17 86.5 1.18 1.27
AXP 171020P00087000 P 10/20/17 87.0 1.35 1.45
AXP 171020P00087500 P 10/20/17 87.5 1.55 1.66
AXP 171020P00088000 P 10/20/17 88.0 1.78 1.83
AXP 171020P00088500 P 10/20/17 88.5 2.01 2.10
AXP 171020P00089000 P 10/20/17 89.0 2.27 2.39
AXP 171020P00089500 P 10/20/17 89.5 2.56 2.66
AXP 171020P00090000 P 10/20/17 90.0 2.87 2.99
AXP 171020P00090500 P 10/20/17 90.5 3.20 3.35
AXP 171020P00091000 P 10/20/17 91.0 3.55 3.70
AXP 171020P00091500 P 10/20/17 91.5 3.95 4.10
AXP 171020P00092000 P 10/20/17 92.0 4.35 4.45
AXP 171020P00092500 P 10/20/17 92.5 4.70 4.95
AXP 171020P00093000 P 10/20/17 93.0 5.15 5.30
AXP 171020P00093500 P 10/20/17 93.5 5.60 5.80
AXP 171020P00094000 P 10/20/17 94.0 6.05 6.25
AXP 171020P00095000 P 10/20/17 95.0 6.90 7.15
AXP 171020P00096000 P 10/20/17 96.0 7.90 8.10
AXP 171020P00097000 P 10/20/17 97.0 8.85 9.15
AXP 171020P00098000 P 10/20/17 98.0 9.85 10.05
AXP 171020P00099000 P 10/20/17 99.0 10.85 11.10
AXP 171020P00100000 P 10/20/17 100.0 11.75 12.15
AXP 171020P00105000 P 10/20/17 105.0 16.80 17.00
AXP 171020P00110000 P 10/20/17 110.0 21.80 22.00
AXP 171020P00115000 P 10/20/17 115.0 26.80 27.20
AXP 171027C00065000 C 10/27/17 65.0 23.10 23.80
AXP 171027C00070000 C 10/27/17 70.0 16.70 20.10
AXP 171027C00075000 C 10/27/17 75.0 13.30 13.65
AXP 171027C00078500 C 10/27/17 78.5 9.85 10.15
AXP 171027C00079000 C 10/27/17 79.0 9.30 9.80
AXP 171027C00079500 C 10/27/17 79.5 8.80 9.20
AXP 171027C00080000 C 10/27/17 80.0 8.40 8.75
AXP 171027C00080500 C 10/27/17 80.5 7.85 8.25
AXP 171027C00081000 C 10/27/17 81.0 7.45 7.80
AXP 171027C00081500 C 10/27/17 81.5 7.00 7.35
AXP 171027C00082000 C 10/27/17 82.0 6.55 6.90
AXP 171027C00082500 C 10/27/17 82.5 6.10 6.45
AXP 171027C00083000 C 10/27/17 83.0 5.65 5.85
AXP 171027C00083500 C 10/27/17 83.5 5.25 5.40
AXP 171027C00084000 C 10/27/17 84.0 4.80 5.00
AXP 171027C00084500 C 10/27/17 84.5 4.40 4.60
AXP 171027C00085000 C 10/27/17 85.0 4.00 4.20
AXP 171027C00085500 C 10/27/17 85.5 3.65 3.80
AXP 171027C00086000 C 10/27/17 86.0 3.30 3.45
AXP 171027C00086500 C 10/27/17 86.5 2.73 3.10
AXP 171027C00087000 C 10/27/17 87.0 2.60 2.80
AXP 171027C00087500 C 10/27/17 87.5 2.29 2.46
AXP 171027C00088000 C 10/27/17 88.0 2.02 2.15
AXP 171027C00088500 C 10/27/17 88.5 1.75 1.95
AXP 171027C00089000 C 10/27/17 89.0 1.53 1.68
AXP 171027C00089500 C 10/27/17 89.5 1.30 1.46
AXP 171027C00090000 C 10/27/17 90.0 1.17 1.30
AXP 171027C00090500 C 10/27/17 90.5 1.00 1.13
AXP 171027C00091000 C 10/27/17 91.0 0.85 0.97
AXP 171027C00091500 C 10/27/17 91.5 0.72 0.82
AXP 171027C00092000 C 10/27/17 92.0 0.59 0.70
AXP 171027C00092500 C 10/27/17 92.5 0.51 0.58
AXP 171027C00093500 C 10/27/17 93.5 0.35 0.41
AXP 171027C00095000 C 10/27/17 95.0 0.20 0.26
AXP 171027C00100000 C 10/27/17 100.0 0.04 0.09
AXP 171027P00065000 P 10/27/17 65.0 0.00 0.04
AXP 171027P00070000 P 10/27/17 70.0 0.00 0.09
AXP 171027P00075000 P 10/27/17 75.0 0.08 0.13
AXP 171027P00078500 P 10/27/17 78.5 0.17 0.25
AXP 171027P00079000 P 10/27/17 79.0 0.19 0.27
AXP 171027P00079500 P 10/27/17 79.5 0.20 0.30
AXP 171027P00080000 P 10/27/17 80.0 0.23 0.33
AXP 171027P00080500 P 10/27/17 80.5 0.27 0.35
AXP 171027P00081000 P 10/27/17 81.0 0.31 0.39
AXP 171027P00081500 P 10/27/17 81.5 0.32 0.46
AXP 171027P00082000 P 10/27/17 82.0 0.38 0.48
AXP 171027P00082500 P 10/27/17 82.5 0.45 0.52
AXP 171027P00083000 P 10/27/17 83.0 0.53 0.59
AXP 171027P00083500 P 10/27/17 83.5 0.59 0.67
AXP 171027P00084000 P 10/27/17 84.0 0.69 0.75
AXP 171027P00084500 P 10/27/17 84.5 0.77 0.84
AXP 171027P00085000 P 10/27/17 85.0 0.88 0.95
AXP 171027P00085500 P 10/27/17 85.5 1.00 1.08
AXP 171027P00086000 P 10/27/17 86.0 1.14 1.24
AXP 171027P00086500 P 10/27/17 86.5 1.30 1.40
AXP 171027P00087000 P 10/27/17 87.0 1.48 1.59
AXP 171027P00087500 P 10/27/17 87.5 1.68 1.78
AXP 171027P00088000 P 10/27/17 88.0 1.88 2.00
AXP 171027P00088500 P 10/27/17 88.5 2.12 2.25
AXP 171027P00089000 P 10/27/17 89.0 2.38 2.50
AXP 171027P00089500 P 10/27/17 89.5 2.69 2.81
AXP 171027P00090000 P 10/27/17 90.0 2.99 3.15
AXP 171027P00090500 P 10/27/17 90.5 3.30 3.50
AXP 171027P00091000 P 10/27/17 91.0 3.65 3.85
AXP 171027P00091500 P 10/27/17 91.5 4.05 4.20
AXP 171027P00092000 P 10/27/17 92.0 4.40 4.60
AXP 171027P00092500 P 10/27/17 92.5 4.80 5.00
AXP 171027P00093500 P 10/27/17 93.5 5.65 5.85
AXP 171027P00095000 P 10/27/17 95.0 6.90 7.35
AXP 171027P00100000 P 10/27/17 100.0 11.80 12.10
AXP 171103C00081500 C 11/03/17 81.5 7.05 7.40
AXP 171103C00082000 C 11/03/17 82.0 6.60 7.15
AXP 171103C00082500 C 11/03/17 82.5 6.15 6.45
AXP 171103C00083000 C 11/03/17 83.0 5.75 6.05
AXP 171103C00083500 C 11/03/17 83.5 5.30 5.90
AXP 171103C00084000 C 11/03/17 84.0 4.90 5.60
AXP 171103C00084500 C 11/03/17 84.5 4.50 4.65
AXP 171103C00085000 C 11/03/17 85.0 4.15 4.30
AXP 171103C00085500 C 11/03/17 85.5 3.80 3.95
AXP 171103C00086000 C 11/03/17 86.0 3.40 3.55
AXP 171103C00086500 C 11/03/17 86.5 3.10 3.25
AXP 171103C00087000 C 11/03/17 87.0 2.79 2.93
AXP 171103C00087500 C 11/03/17 87.5 2.48 2.63
AXP 171103C00088000 C 11/03/17 88.0 2.20 2.31
AXP 171103C00088500 C 11/03/17 88.5 1.96 2.05
AXP 171103C00089000 C 11/03/17 89.0 1.71 1.82
AXP 171103C00089500 C 11/03/17 89.5 1.49 1.59
AXP 171103C00090000 C 11/03/17 90.0 1.30 1.40
AXP 171103C00090500 C 11/03/17 90.5 1.13 1.21
AXP 171103C00091000 C 11/03/17 91.0 0.96 1.05
AXP 171103C00091500 C 11/03/17 91.5 0.83 0.95
AXP 171103C00092000 C 11/03/17 92.0 0.70 0.78
AXP 171103C00092500 C 11/03/17 92.5 0.59 0.66
AXP 171103C00093000 C 11/03/17 93.0 0.52 0.57
AXP 171103C00093500 C 11/03/17 93.5 0.41 0.51
AXP 171103C00094000 C 11/03/17 94.0 0.34 0.45
AXP 171103C00094500 C 11/03/17 94.5 0.31 0.38
AXP 171103C00095000 C 11/03/17 95.0 0.28 0.33
AXP 171103C00095500 C 11/03/17 95.5 0.23 0.28
AXP 171103P00081500 P 11/03/17 81.5 0.43 0.51
AXP 171103P00082000 P 11/03/17 82.0 0.49 0.54
AXP 171103P00082500 P 11/03/17 82.5 0.55 0.60
AXP 171103P00083000 P 11/03/17 83.0 0.62 0.68
AXP 171103P00083500 P 11/03/17 83.5 0.70 0.75
AXP 171103P00084000 P 11/03/17 84.0 0.74 0.87
AXP 171103P00084500 P 11/03/17 84.5 0.84 0.97
AXP 171103P00085000 P 11/03/17 85.0 0.99 1.08
AXP 171103P00085500 P 11/03/17 85.5 1.09 1.21
AXP 171103P00086000 P 11/03/17 86.0 1.23 1.34
AXP 171103P00086500 P 11/03/17 86.5 1.40 1.50
AXP 171103P00087000 P 11/03/17 87.0 1.59 1.69
AXP 171103P00087500 P 11/03/17 87.5 1.79 1.90
AXP 171103P00088000 P 11/03/17 88.0 2.01 2.12
AXP 171103P00088500 P 11/03/17 88.5 2.26 2.37
AXP 171103P00089000 P 11/03/17 89.0 2.49 2.63
AXP 171103P00089500 P 11/03/17 89.5 2.77 2.91
AXP 171103P00090000 P 11/03/17 90.0 3.10 3.25
AXP 171103P00090500 P 11/03/17 90.5 3.40 3.75
AXP 171103P00091000 P 11/03/17 91.0 3.75 3.95
AXP 171103P00091500 P 11/03/17 91.5 4.10 4.30
AXP 171103P00092000 P 11/03/17 92.0 4.45 4.65
AXP 171103P00092500 P 11/03/17 92.5 4.85 5.05
AXP 171103P00093000 P 11/03/17 93.0 5.20 5.45
AXP 171103P00093500 P 11/03/17 93.5 5.70 6.70
AXP 171103P00094000 P 11/03/17 94.0 6.10 6.30
AXP 171103P00094500 P 11/03/17 94.5 6.55 7.40
AXP 171103P00095000 P 11/03/17 95.0 7.00 7.25
AXP 171103P00095500 P 11/03/17 95.5 7.35 7.70
AXP 171117C00065000 C 11/17/17 65.0 23.35 23.55
AXP 171117C00070000 C 11/17/17 70.0 18.35 18.55
AXP 171117C00075000 C 11/17/17 75.0 13.20 13.60
AXP 171117C00077500 C 11/17/17 77.5 10.95 11.15
AXP 171117C00080000 C 11/17/17 80.0 8.55 8.75
AXP 171117C00082500 C 11/17/17 82.5 6.35 6.55
AXP 171117C00085000 C 11/17/17 85.0 4.35 4.50
AXP 171117C00087500 C 11/17/17 87.5 2.77 2.86
AXP 171117C00090000 C 11/17/17 90.0 1.54 1.64
AXP 171117C00092500 C 11/17/17 92.5 0.80 0.88
AXP 171117C00095000 C 11/17/17 95.0 0.42 0.45
AXP 171117C00097500 C 11/17/17 97.5 0.20 0.24
AXP 171117C00100000 C 11/17/17 100.0 0.11 0.13
AXP 171117C00105000 C 11/17/17 105.0 0.03 0.08
AXP 171117C00110000 C 11/17/17 110.0 0.00 0.06
AXP 171117C00115000 C 11/17/17 115.0 0.00 0.04
AXP 171117C00120000 C 11/17/17 120.0 0.00 0.04
AXP 171117P00065000 P 11/17/17 65.0 0.03 0.04
AXP 171117P00070000 P 11/17/17 70.0 0.09 0.12
AXP 171117P00075000 P 11/17/17 75.0 0.20 0.22
AXP 171117P00077500 P 11/17/17 77.5 0.29 0.32
AXP 171117P00080000 P 11/17/17 80.0 0.45 0.48
AXP 171117P00082500 P 11/17/17 82.5 0.72 0.76
AXP 171117P00085000 P 11/17/17 85.0 1.21 1.26
AXP 171117P00087500 P 11/17/17 87.5 2.05 2.11
AXP 171117P00090000 P 11/17/17 90.0 3.30 3.45
AXP 171117P00092500 P 11/17/17 92.5 5.10 5.20
AXP 171117P00095000 P 11/17/17 95.0 7.15 7.30
AXP 171117P00097500 P 11/17/17 97.5 9.35 9.75
AXP 171117P00100000 P 11/17/17 100.0 11.85 12.15
AXP 171117P00105000 P 11/17/17 105.0 16.70 17.00
AXP 171117P00110000 P 11/17/17 110.0 21.80 22.20
AXP 171117P00115000 P 11/17/17 115.0 26.80 27.45
AXP 171117P00120000 P 11/17/17 120.0 31.80 32.20
AXP 180119C00027500 C 01/19/18 27.5 59.75 61.25
AXP 180119C00030000 C 01/19/18 30.0 58.15 58.65
AXP 180119C00032500 C 01/19/18 32.5 55.75 56.15
AXP 180119C00035000 C 01/19/18 35.0 53.15 53.90
AXP 180119C00037500 C 01/19/18 37.5 50.75 51.10
AXP 180119C00040000 C 01/19/18 40.0 47.65 48.60
AXP 180119C00042500 C 01/19/18 42.5 45.70 46.10
AXP 180119C00045000 C 01/19/18 45.0 42.55 43.60
AXP 180119C00047500 C 01/19/18 47.5 40.65 41.15
AXP 180119C00050000 C 01/19/18 50.0 38.05 38.75
AXP 180119C00052500 C 01/19/18 52.5 35.75 36.25
AXP 180119C00055000 C 01/19/18 55.0 33.15 33.70
AXP 180119C00057500 C 01/19/18 57.5 30.75 31.15
AXP 180119C00060000 C 01/19/18 60.0 28.10 28.70
AXP 180119C00062500 C 01/19/18 62.5 25.80 26.25
AXP 180119C00065000 C 01/19/18 65.0 23.30 23.90
AXP 180119C00067500 C 01/19/18 67.5 20.90 21.45
AXP 180119C00070000 C 01/19/18 70.0 18.40 19.05
AXP 180119C00072500 C 01/19/18 72.5 15.85 16.65
AXP 180119C00075000 C 01/19/18 75.0 13.65 14.30
AXP 180119C00077500 C 01/19/18 77.5 11.50 11.95
AXP 180119C00080000 C 01/19/18 80.0 9.20 9.60
AXP 180119C00082500 C 01/19/18 82.5 7.30 7.50
AXP 180119C00085000 C 01/19/18 85.0 5.55 5.70
AXP 180119C00087500 C 01/19/18 87.5 3.95 4.15
AXP 180119C00090000 C 01/19/18 90.0 2.75 2.86
AXP 180119C00092500 C 01/19/18 92.5 1.79 1.94
AXP 180119C00095000 C 01/19/18 95.0 1.12 1.23
AXP 180119C00097500 C 01/19/18 97.5 0.69 0.79
AXP 180119C00100000 C 01/19/18 100.0 0.46 0.52
AXP 180119C00105000 C 01/19/18 105.0 0.19 0.26
AXP 180119C00110000 C 01/19/18 110.0 0.06 0.17
AXP 180119C00115000 C 01/19/18 115.0 0.05 0.12
AXP 180119P00027500 P 01/19/18 27.5 0.00 0.05
AXP 180119P00030000 P 01/19/18 30.0 0.00 0.05
AXP 180119P00032500 P 01/19/18 32.5 0.00 0.05
AXP 180119P00035000 P 01/19/18 35.0 0.00 0.05
AXP 180119P00037500 P 01/19/18 37.5 0.00 0.07
AXP 180119P00040000 P 01/19/18 40.0 0.00 0.08
AXP 180119P00042500 P 01/19/18 42.5 0.00 0.09
AXP 180119P00045000 P 01/19/18 45.0 0.02 0.10
AXP 180119P00047500 P 01/19/18 47.5 0.02 0.13
AXP 180119P00050000 P 01/19/18 50.0 0.05 0.15
AXP 180119P00052500 P 01/19/18 52.5 0.10 0.14
AXP 180119P00055000 P 01/19/18 55.0 0.12 0.16
AXP 180119P00057500 P 01/19/18 57.5 0.11 0.19
AXP 180119P00060000 P 01/19/18 60.0 0.18 0.23
AXP 180119P00062500 P 01/19/18 62.5 0.21 0.25
AXP 180119P00065000 P 01/19/18 65.0 0.25 0.30
AXP 180119P00067500 P 01/19/18 67.5 0.26 0.36
AXP 180119P00070000 P 01/19/18 70.0 0.34 0.42
AXP 180119P00072500 P 01/19/18 72.5 0.48 0.54
AXP 180119P00075000 P 01/19/18 75.0 0.57 0.67
AXP 180119P00077500 P 01/19/18 77.5 0.77 0.89
AXP 180119P00080000 P 01/19/18 80.0 1.13 1.22
AXP 180119P00082500 P 01/19/18 82.5 1.59 1.73
AXP 180119P00085000 P 01/19/18 85.0 2.33 2.46
AXP 180119P00087500 P 01/19/18 87.5 3.25 3.40
AXP 180119P00090000 P 01/19/18 90.0 4.50 4.65
AXP 180119P00092500 P 01/19/18 92.5 6.05 6.25
AXP 180119P00095000 P 01/19/18 95.0 7.95 8.10
AXP 180119P00097500 P 01/19/18 97.5 9.95 10.15
AXP 180119P00100000 P 01/19/18 100.0 12.20 12.40
AXP 180119P00105000 P 01/19/18 105.0 16.75 17.65
AXP 180119P00110000 P 01/19/18 110.0 21.75 22.25
AXP 180119P00115000 P 01/19/18 115.0 26.60 27.05
AXP 180420C00050000 C 04/20/18 50.0 37.80 39.10
AXP 180420C00055000 C 04/20/18 55.0 31.75 35.20
AXP 180420C00060000 C 04/20/18 60.0 26.95 30.20
AXP 180420C00065000 C 04/20/18 65.0 23.55 23.90
AXP 180420C00070000 C 04/20/18 70.0 18.70 19.20
AXP 180420C00075000 C 04/20/18 75.0 14.50 14.90
AXP 180420C00077500 C 04/20/18 77.5 12.35 12.55
AXP 180420C00080000 C 04/20/18 80.0 10.40 10.50
AXP 180420C00082500 C 04/20/18 82.5 8.55 8.70
AXP 180420C00085000 C 04/20/18 85.0 6.85 7.10
AXP 180420C00087500 C 04/20/18 87.5 5.40 5.50
AXP 180420C00090000 C 04/20/18 90.0 4.05 4.25
AXP 180420C00092500 C 04/20/18 92.5 3.10 3.20
AXP 180420C00095000 C 04/20/18 95.0 2.21 2.37
AXP 180420C00097500 C 04/20/18 97.5 1.58 1.72
AXP 180420C00100000 C 04/20/18 100.0 1.11 1.24
AXP 180420C00105000 C 04/20/18 105.0 0.54 0.65
AXP 180420C00110000 C 04/20/18 110.0 0.32 0.37
AXP 180420C00115000 C 04/20/18 115.0 0.17 0.22
AXP 180420C00120000 C 04/20/18 120.0 0.10 0.16
AXP 180420P00050000 P 04/20/18 50.0 0.13 0.21
AXP 180420P00055000 P 04/20/18 55.0 0.23 0.29
AXP 180420P00060000 P 04/20/18 60.0 0.33 0.38
AXP 180420P00065000 P 04/20/18 65.0 0.49 0.55
AXP 180420P00070000 P 04/20/18 70.0 0.77 0.86
AXP 180420P00075000 P 04/20/18 75.0 1.22 1.35
AXP 180420P00077500 P 04/20/18 77.5 1.61 1.75
AXP 180420P00080000 P 04/20/18 80.0 2.16 2.22
AXP 180420P00082500 P 04/20/18 82.5 2.80 2.91
AXP 180420P00085000 P 04/20/18 85.0 3.60 3.70
AXP 180420P00087500 P 04/20/18 87.5 4.60 4.75
AXP 180420P00090000 P 04/20/18 90.0 5.85 6.00
AXP 180420P00092500 P 04/20/18 92.5 7.30 7.45
AXP 180420P00095000 P 04/20/18 95.0 8.95 9.10
AXP 180420P00097500 P 04/20/18 97.5 10.80 11.00
AXP 180420P00100000 P 04/20/18 100.0 12.75 13.05
AXP 180420P00105000 P 04/20/18 105.0 17.20 18.00
AXP 180420P00110000 P 04/20/18 110.0 20.40 23.80
AXP 180420P00115000 P 04/20/18 115.0 25.30 28.70
AXP 180420P00120000 P 04/20/18 120.0 31.10 33.20
AXP 180615C00040000 C 06/15/18 40.0 46.20 50.60
AXP 180615C00042500 C 06/15/18 42.5 43.50 48.00
AXP 180615C00045000 C 06/15/18 45.0 41.00 45.20
AXP 180615C00047500 C 06/15/18 47.5 38.50 42.80
AXP 180615C00050000 C 06/15/18 50.0 36.70 40.25
AXP 180615C00055000 C 06/15/18 55.0 32.55 34.85
AXP 180615C00060000 C 06/15/18 60.0 27.65 30.15
AXP 180615C00065000 C 06/15/18 65.0 22.30 25.70
AXP 180615C00067500 C 06/15/18 67.5 20.75 23.35
AXP 180615C00070000 C 06/15/18 70.0 18.90 19.60
AXP 180615C00072500 C 06/15/18 72.5 16.95 17.50
AXP 180615C00075000 C 06/15/18 75.0 14.90 15.25
AXP 180615C00077500 C 06/15/18 77.5 12.85 13.10
AXP 180615C00080000 C 06/15/18 80.0 10.90 11.35
AXP 180615C00082500 C 06/15/18 82.5 9.15 9.55
AXP 180615C00085000 C 06/15/18 85.0 7.55 7.75
AXP 180615C00087500 C 06/15/18 87.5 6.10 6.30
AXP 180615C00090000 C 06/15/18 90.0 4.85 5.20
AXP 180615C00092500 C 06/15/18 92.5 3.80 3.95
AXP 180615C00095000 C 06/15/18 95.0 2.94 3.05
AXP 180615C00097500 C 06/15/18 97.5 2.18 2.31
AXP 180615C00100000 C 06/15/18 100.0 1.65 1.89
AXP 180615C00105000 C 06/15/18 105.0 0.91 1.10
AXP 180615C00110000 C 06/15/18 110.0 0.51 0.65
AXP 180615C00115000 C 06/15/18 115.0 0.29 0.40
AXP 180615C00120000 C 06/15/18 120.0 0.18 0.27
AXP 180615P00040000 P 06/15/18 40.0 0.10 0.22
AXP 180615P00042500 P 06/15/18 42.5 0.12 0.22
AXP 180615P00045000 P 06/15/18 45.0 0.17 0.23
AXP 180615P00047500 P 06/15/18 47.5 0.21 0.26
AXP 180615P00050000 P 06/15/18 50.0 0.25 0.30
AXP 180615P00055000 P 06/15/18 55.0 0.34 0.40
AXP 180615P00060000 P 06/15/18 60.0 0.48 0.54
AXP 180615P00065000 P 06/15/18 65.0 0.70 0.76
AXP 180615P00067500 P 06/15/18 67.5 0.87 0.92
AXP 180615P00070000 P 06/15/18 70.0 1.05 1.14
AXP 180615P00072500 P 06/15/18 72.5 1.31 1.52
AXP 180615P00075000 P 06/15/18 75.0 1.66 1.88
AXP 180615P00077500 P 06/15/18 77.5 2.11 2.33
AXP 180615P00080000 P 06/15/18 80.0 2.68 2.90
AXP 180615P00082500 P 06/15/18 82.5 3.40 3.50
AXP 180615P00085000 P 06/15/18 85.0 4.25 4.35
AXP 180615P00087500 P 06/15/18 87.5 5.25 5.40
AXP 180615P00090000 P 06/15/18 90.0 6.50 6.75
AXP 180615P00092500 P 06/15/18 92.5 7.90 8.05
AXP 180615P00095000 P 06/15/18 95.0 9.50 9.80
AXP 180615P00097500 P 06/15/18 97.5 11.25 11.65
AXP 180615P00100000 P 06/15/18 100.0 13.25 13.45
AXP 180615P00105000 P 06/15/18 105.0 17.30 17.80
AXP 180615P00110000 P 06/15/18 110.0 20.40 24.35
AXP 180615P00115000 P 06/15/18 115.0 25.60 27.55
AXP 180615P00120000 P 06/15/18 120.0 31.30 33.50
AXP 190118C00032500 C 01/18/19 32.5 53.50 58.45
AXP 190118C00035000 C 01/18/19 35.0 51.00 55.95
AXP 190118C00037500 C 01/18/19 37.5 48.50 53.45
AXP 190118C00040000 C 01/18/19 40.0 46.00 50.95
AXP 190118C00042500 C 01/18/19 42.5 43.50 48.45
AXP 190118C00045000 C 01/18/19 45.0 41.00 45.95
AXP 190118C00047500 C 01/18/19 47.5 38.50 43.50
AXP 190118C00050000 C 01/18/19 50.0 36.85 40.95
AXP 190118C00052500 C 01/18/19 52.5 34.10 38.90
AXP 190118C00055000 C 01/18/19 55.0 31.50 36.40
AXP 190118C00057500 C 01/18/19 57.5 29.00 34.00
AXP 190118C00060000 C 01/18/19 60.0 27.60 31.50
AXP 190118C00062500 C 01/18/19 62.5 25.70 28.90
AXP 190118C00065000 C 01/18/19 65.0 23.50 26.60
AXP 190118C00067500 C 01/18/19 67.5 22.55 23.05
AXP 190118C00070000 C 01/18/19 70.0 20.50 21.20
AXP 190118C00072500 C 01/18/19 72.5 18.55 19.00
AXP 190118C00075000 C 01/18/19 75.0 16.25 17.10
AXP 190118C00077500 C 01/18/19 77.5 14.50 15.30
AXP 190118C00080000 C 01/18/19 80.0 13.10 13.60
AXP 190118C00082500 C 01/18/19 82.5 11.50 11.90
AXP 190118C00085000 C 01/18/19 85.0 9.85 10.45
AXP 190118C00087500 C 01/18/19 87.5 8.70 9.20
AXP 190118C00090000 C 01/18/19 90.0 7.55 7.80
AXP 190118C00092500 C 01/18/19 92.5 6.40 6.80
AXP 190118C00095000 C 01/18/19 95.0 5.45 5.85
AXP 190118C00097500 C 01/18/19 97.5 4.50 4.95
AXP 190118C00100000 C 01/18/19 100.0 3.75 4.20
AXP 190118C00105000 C 01/18/19 105.0 2.57 2.93
AXP 190118C00110000 C 01/18/19 110.0 1.73 1.96
AXP 190118C00115000 C 01/18/19 115.0 1.17 1.38
AXP 190118C00120000 C 01/18/19 120.0 0.74 0.97
AXP 190118C00125000 C 01/18/19 125.0 0.56 0.72
AXP 190118P00032500 P 01/18/19 32.5 0.16 0.30
AXP 190118P00035000 P 01/18/19 35.0 0.19 0.38
AXP 190118P00037500 P 01/18/19 37.5 0.26 0.43
AXP 190118P00040000 P 01/18/19 40.0 0.33 0.49
AXP 190118P00042500 P 01/18/19 42.5 0.40 0.54
AXP 190118P00045000 P 01/18/19 45.0 0.46 0.65
AXP 190118P00047500 P 01/18/19 47.5 0.58 0.73
AXP 190118P00050000 P 01/18/19 50.0 0.66 0.85
AXP 190118P00052500 P 01/18/19 52.5 0.78 0.97
AXP 190118P00055000 P 01/18/19 55.0 0.94 1.07
AXP 190118P00057500 P 01/18/19 57.5 1.00 1.23
AXP 190118P00060000 P 01/18/19 60.0 1.27 1.38
AXP 190118P00062500 P 01/18/19 62.5 1.49 1.64
AXP 190118P00065000 P 01/18/19 65.0 1.77 1.97
AXP 190118P00067500 P 01/18/19 67.5 2.12 2.27
AXP 190118P00070000 P 01/18/19 70.0 2.52 2.67
AXP 190118P00072500 P 01/18/19 72.5 2.99 3.30
AXP 190118P00075000 P 01/18/19 75.0 3.55 3.75
AXP 190118P00077500 P 01/18/19 77.5 4.15 4.35
AXP 190118P00080000 P 01/18/19 80.0 4.90 5.10
AXP 190118P00082500 P 01/18/19 82.5 5.75 5.95
AXP 190118P00085000 P 01/18/19 85.0 6.45 6.95
AXP 190118P00087500 P 01/18/19 87.5 7.60 8.20
AXP 190118P00090000 P 01/18/19 90.0 9.05 9.25
AXP 190118P00092500 P 01/18/19 92.5 10.15 10.60
AXP 190118P00095000 P 01/18/19 95.0 11.70 12.25
AXP 190118P00097500 P 01/18/19 97.5 13.15 13.70
AXP 190118P00100000 P 01/18/19 100.0 14.95 15.60
AXP 190118P00105000 P 01/18/19 105.0 18.55 19.35
AXP 190118P00110000 P 01/18/19 110.0 22.85 23.50
AXP 190118P00115000 P 01/18/19 115.0 26.50 28.40
AXP 190118P00120000 P 01/18/19 120.0 30.75 34.25
AXP 190118P00125000 P 01/18/19 125.0 35.60 39.50
AXP 200117C00045000 C 01/17/20 45.0 41.50 46.50
AXP 200117C00047500 C 01/17/20 47.5 39.05 44.00
AXP 200117C00050000 C 01/17/20 50.0 37.05 41.50
AXP 200117C00055000 C 01/17/20 55.0 32.65 37.35
AXP 200117C00060000 C 01/17/20 60.0 29.90 31.15
AXP 200117C00065000 C 01/17/20 65.0 26.10 27.25
AXP 200117C00070000 C 01/17/20 70.0 22.55 23.35
AXP 200117C00075000 C 01/17/20 75.0 18.95 19.95
AXP 200117C00077500 C 01/17/20 77.5 17.55 18.35
AXP 200117C00080000 C 01/17/20 80.0 16.05 16.70
AXP 200117C00082500 C 01/17/20 82.5 14.55 15.25
AXP 200117C00085000 C 01/17/20 85.0 12.95 13.85
AXP 200117C00087500 C 01/17/20 87.5 11.95 13.30
AXP 200117C00090000 C 01/17/20 90.0 10.75 11.40
AXP 200117C00092500 C 01/17/20 92.5 9.70 10.25
AXP 200117C00095000 C 01/17/20 95.0 8.60 9.25
AXP 200117C00097500 C 01/17/20 97.5 7.60 8.30
AXP 200117C00100000 C 01/17/20 100.0 6.95 7.50
AXP 200117C00105000 C 01/17/20 105.0 5.45 5.95
AXP 200117C00110000 C 01/17/20 110.0 4.25 5.00
AXP 200117C00115000 C 01/17/20 115.0 3.40 3.70
AXP 200117C00120000 C 01/17/20 120.0 2.51 3.15
AXP 200117C00125000 C 01/17/20 125.0 1.99 2.55
AXP 200117C00130000 C 01/17/20 130.0 1.41 2.15
AXP 200117P00045000 P 01/17/20 45.0 0.94 1.35
AXP 200117P00047500 P 01/17/20 47.5 1.16 1.69
AXP 200117P00050000 P 01/17/20 50.0 1.34 2.08
AXP 200117P00055000 P 01/17/20 55.0 1.83 2.24
AXP 200117P00060000 P 01/17/20 60.0 2.51 2.99
AXP 200117P00065000 P 01/17/20 65.0 3.45 3.85
AXP 200117P00070000 P 01/17/20 70.0 4.50 4.95
AXP 200117P00075000 P 01/17/20 75.0 5.90 6.60
AXP 200117P00077500 P 01/17/20 77.5 6.40 7.15
AXP 200117P00080000 P 01/17/20 80.0 7.60 8.00
AXP 200117P00082500 P 01/17/20 82.5 8.40 9.00
AXP 200117P00085000 P 01/17/20 85.0 9.50 10.05
AXP 200117P00087500 P 01/17/20 87.5 10.65 11.20
AXP 200117P00090000 P 01/17/20 90.0 11.85 12.45
AXP 200117P00092500 P 01/17/20 92.5 13.25 13.80
AXP 200117P00095000 P 01/17/20 95.0 14.60 15.20
AXP 200117P00097500 P 01/17/20 97.5 16.10 16.75
AXP 200117P00100000 P 01/17/20 100.0 17.65 18.35
AXP 200117P00105000 P 01/17/20 105.0 21.05 21.80
AXP 200117P00110000 P 01/17/20 110.0 24.75 25.55
AXP 200117P00115000 P 01/17/20 115.0 28.65 29.50
AXP 200117P00120000 P 01/17/20 120.0 32.95 33.85
AXP 200117P00125000 P 01/17/20 125.0 37.20 38.35
AXP 200117P00130000 P 01/17/20 130.0 40.00 44.85

OPRA data is delayed 15 minutes.