Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-13)Premium Content

American Express Company (AXP)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXP 160212C00043000 C 02/12/16 43.0 10.55 12.40
AXP 160212C00044000 C 02/12/16 44.0 8.15 11.95
AXP 160212C00045500 C 02/12/16 45.5 8.10 9.60
AXP 160212C00046000 C 02/12/16 46.0 7.60 9.10
AXP 160212C00046500 C 02/12/16 46.5 7.10 8.60
AXP 160212C00047000 C 02/12/16 47.0 6.55 8.10
AXP 160212C00047500 C 02/12/16 47.5 6.10 7.60
AXP 160212C00048000 C 02/12/16 48.0 5.65 7.15
AXP 160212C00048500 C 02/12/16 48.5 5.15 6.65
AXP 160212C00049000 C 02/12/16 49.0 4.65 6.10
AXP 160212C00049500 C 02/12/16 49.5 4.15 5.60
AXP 160212C00050000 C 02/12/16 50.0 3.70 5.15
AXP 160212C00050500 C 02/12/16 50.5 3.25 4.65
AXP 160212C00051000 C 02/12/16 51.0 2.83 4.15
AXP 160212C00051500 C 02/12/16 51.5 2.40 3.10
AXP 160212C00052000 C 02/12/16 52.0 1.98 2.72
AXP 160212C00052500 C 02/12/16 52.5 1.62 2.39
AXP 160212C00053000 C 02/12/16 53.0 1.38 1.47
AXP 160212C00053500 C 02/12/16 53.5 1.06 1.14
AXP 160212C00054000 C 02/12/16 54.0 0.78 0.85
AXP 160212C00054500 C 02/12/16 54.5 0.56 0.61
AXP 160212C00055000 C 02/12/16 55.0 0.38 0.42
AXP 160212C00055500 C 02/12/16 55.5 0.24 0.29
AXP 160212C00056000 C 02/12/16 56.0 0.14 0.19
AXP 160212C00056500 C 02/12/16 56.5 0.08 0.12
AXP 160212C00057000 C 02/12/16 57.0 0.05 0.08
AXP 160212C00057500 C 02/12/16 57.5 0.02 0.05
AXP 160212C00058000 C 02/12/16 58.0 0.01 0.04
AXP 160212C00058500 C 02/12/16 58.5 0.00 0.03
AXP 160212C00059000 C 02/12/16 59.0 0.00 0.03
AXP 160212C00059500 C 02/12/16 59.5 0.00 0.02
AXP 160212C00060000 C 02/12/16 60.0 0.00 0.02
AXP 160212C00060500 C 02/12/16 60.5 0.00 0.02
AXP 160212C00061000 C 02/12/16 61.0 0.00 0.02
AXP 160212C00061500 C 02/12/16 61.5 0.00 0.05
AXP 160212C00062000 C 02/12/16 62.0 0.00 0.02
AXP 160212C00062500 C 02/12/16 62.5 0.00 0.02
AXP 160212C00063000 C 02/12/16 63.0 0.00 0.02
AXP 160212C00063500 C 02/12/16 63.5 0.00 0.02
AXP 160212C00064000 C 02/12/16 64.0 0.00 0.03
AXP 160212C00064500 C 02/12/16 64.5 0.00 0.02
AXP 160212C00065000 C 02/12/16 65.0 0.00 0.02
AXP 160212C00065500 C 02/12/16 65.5 0.00 0.02
AXP 160212C00066000 C 02/12/16 66.0 0.00 0.25
AXP 160212C00066500 C 02/12/16 66.5 0.00 0.25
AXP 160212C00067000 C 02/12/16 67.0 0.00 0.25
AXP 160212C00067500 C 02/12/16 67.5 0.00 0.25
AXP 160212C00068000 C 02/12/16 68.0 0.00 0.25
AXP 160212C00068500 C 02/12/16 68.5 0.00 0.25
AXP 160212C00069000 C 02/12/16 69.0 0.00 0.25
AXP 160212C00069500 C 02/12/16 69.5 0.00 0.25
AXP 160212C00070000 C 02/12/16 70.0 0.00 0.09
AXP 160212C00070500 C 02/12/16 70.5 0.00 0.25
AXP 160212C00071000 C 02/12/16 71.0 0.00 0.25
AXP 160212C00071500 C 02/12/16 71.5 0.00 0.25
AXP 160212C00072000 C 02/12/16 72.0 0.00 0.25
AXP 160212C00072500 C 02/12/16 72.5 0.00 0.25
AXP 160212C00073000 C 02/12/16 73.0 0.00 0.25
AXP 160212C00073500 C 02/12/16 73.5 0.00 0.25
AXP 160212C00074000 C 02/12/16 74.0 0.00 0.25
AXP 160212C00074500 C 02/12/16 74.5 0.00 0.25
AXP 160212C00075000 C 02/12/16 75.0 0.00 0.25
AXP 160212C00075500 C 02/12/16 75.5 0.00 0.25
AXP 160212C00076000 C 02/12/16 76.0 0.00 0.25
AXP 160212C00076500 C 02/12/16 76.5 0.00 0.25
AXP 160212C00077000 C 02/12/16 77.0 0.00 0.25
AXP 160212C00077500 C 02/12/16 77.5 0.00 0.25
AXP 160212C00078000 C 02/12/16 78.0 0.00 0.25
AXP 160212C00079000 C 02/12/16 79.0 0.00 0.25
AXP 160212C00080000 C 02/12/16 80.0 0.00 0.25
AXP 160212P00043000 P 02/12/16 43.0 0.00 0.20
AXP 160212P00044000 P 02/12/16 44.0 0.00 0.03
AXP 160212P00045500 P 02/12/16 45.5 0.00 0.02
AXP 160212P00046000 P 02/12/16 46.0 0.01 0.04
AXP 160212P00046500 P 02/12/16 46.5 0.01 0.03
AXP 160212P00047000 P 02/12/16 47.0 0.02 0.05
AXP 160212P00047500 P 02/12/16 47.5 0.02 0.06
AXP 160212P00048000 P 02/12/16 48.0 0.03 0.06
AXP 160212P00048500 P 02/12/16 48.5 0.01 0.07
AXP 160212P00049000 P 02/12/16 49.0 0.04 0.08
AXP 160212P00049500 P 02/12/16 49.5 0.05 0.09
AXP 160212P00050000 P 02/12/16 50.0 0.07 0.11
AXP 160212P00050500 P 02/12/16 50.5 0.09 0.13
AXP 160212P00051000 P 02/12/16 51.0 0.11 0.17
AXP 160212P00051500 P 02/12/16 51.5 0.16 0.21
AXP 160212P00052000 P 02/12/16 52.0 0.22 0.28
AXP 160212P00052500 P 02/12/16 52.5 0.31 0.37
AXP 160212P00053000 P 02/12/16 53.0 0.44 0.49
AXP 160212P00053500 P 02/12/16 53.5 0.60 0.67
AXP 160212P00054000 P 02/12/16 54.0 0.81 0.89
AXP 160212P00054500 P 02/12/16 54.5 1.06 1.17
AXP 160212P00055000 P 02/12/16 55.0 1.37 1.61
AXP 160212P00055500 P 02/12/16 55.5 1.74 1.92
AXP 160212P00056000 P 02/12/16 56.0 2.07 2.40
AXP 160212P00056500 P 02/12/16 56.5 1.80 2.90
AXP 160212P00057000 P 02/12/16 57.0 2.17 3.50
AXP 160212P00057500 P 02/12/16 57.5 2.55 3.90
AXP 160212P00058000 P 02/12/16 58.0 3.00 4.40
AXP 160212P00058500 P 02/12/16 58.5 3.45 4.90
AXP 160212P00059000 P 02/12/16 59.0 3.95 5.50
AXP 160212P00059500 P 02/12/16 59.5 4.45 6.45
AXP 160212P00060000 P 02/12/16 60.0 4.50 6.40
AXP 160212P00060500 P 02/12/16 60.5 5.45 6.90
AXP 160212P00061000 P 02/12/16 61.0 5.95 7.40
AXP 160212P00061500 P 02/12/16 61.5 6.45 8.00
AXP 160212P00062000 P 02/12/16 62.0 6.95 8.40
AXP 160212P00062500 P 02/12/16 62.5 7.35 9.00
AXP 160212P00063000 P 02/12/16 63.0 7.85 9.55
AXP 160212P00063500 P 02/12/16 63.5 8.35 9.95
AXP 160212P00064000 P 02/12/16 64.0 8.65 10.75
AXP 160212P00064500 P 02/12/16 64.5 9.20 11.15
AXP 160212P00065000 P 02/12/16 65.0 9.65 11.75
AXP 160212P00065500 P 02/12/16 65.5 10.20 12.35
AXP 160212P00066000 P 02/12/16 66.0 10.70 12.85
AXP 160212P00066500 P 02/12/16 66.5 11.05 13.20
AXP 160212P00067000 P 02/12/16 67.0 10.80 14.75
AXP 160212P00067500 P 02/12/16 67.5 11.30 15.25
AXP 160212P00068000 P 02/12/16 68.0 12.30 15.75
AXP 160212P00068500 P 02/12/16 68.5 13.20 15.20
AXP 160212P00069000 P 02/12/16 69.0 13.60 15.60
AXP 160212P00069500 P 02/12/16 69.5 13.80 16.35
AXP 160212P00070000 P 02/12/16 70.0 14.30 17.75
AXP 160212P00070500 P 02/12/16 70.5 14.90 18.20
AXP 160212P00071000 P 02/12/16 71.0 15.30 17.85
AXP 160212P00071500 P 02/12/16 71.5 15.80 18.80
AXP 160212P00072000 P 02/12/16 72.0 16.30 18.90
AXP 160212P00072500 P 02/12/16 72.5 16.85 20.25
AXP 160212P00073000 P 02/12/16 73.0 17.30 20.75
AXP 160212P00073500 P 02/12/16 73.5 17.85 20.60
AXP 160212P00074000 P 02/12/16 74.0 18.50 20.35
AXP 160212P00074500 P 02/12/16 74.5 18.80 22.05
AXP 160212P00075000 P 02/12/16 75.0 19.30 21.90
AXP 160212P00075500 P 02/12/16 75.5 19.80 23.25
AXP 160212P00076000 P 02/12/16 76.0 20.40 22.50
AXP 160212P00076500 P 02/12/16 76.5 20.80 24.25
AXP 160212P00077000 P 02/12/16 77.0 21.30 24.75
AXP 160212P00077500 P 02/12/16 77.5 21.80 25.25
AXP 160212P00078000 P 02/12/16 78.0 22.30 25.00
AXP 160212P00079000 P 02/12/16 79.0 23.40 26.70
AXP 160212P00080000 P 02/12/16 80.0 24.55 26.65
AXP 160219C00035000 C 02/19/16 35.0 18.35 20.30
AXP 160219C00037500 C 02/19/16 37.5 16.10 17.05
AXP 160219C00040000 C 02/19/16 40.0 13.35 15.40
AXP 160219C00042500 C 02/19/16 42.5 11.25 12.55
AXP 160219C00045000 C 02/19/16 45.0 8.65 10.00
AXP 160219C00047500 C 02/19/16 47.5 6.30 7.55
AXP 160219C00048000 C 02/19/16 48.0 5.80 7.05
AXP 160219C00048500 C 02/19/16 48.5 5.30 6.60
AXP 160219C00049000 C 02/19/16 49.0 4.85 6.05
AXP 160219C00049500 C 02/19/16 49.5 4.35 5.50
AXP 160219C00050000 C 02/19/16 50.0 3.95 5.10
AXP 160219C00050500 C 02/19/16 50.5 3.50 4.55
AXP 160219C00051000 C 02/19/16 51.0 3.05 4.10
AXP 160219C00051500 C 02/19/16 51.5 2.77 2.89
AXP 160219C00052000 C 02/19/16 52.0 2.34 2.50
AXP 160219C00052500 C 02/19/16 52.5 2.03 2.10
AXP 160219C00053000 C 02/19/16 53.0 1.68 1.73
AXP 160219C00053500 C 02/19/16 53.5 1.35 1.41
AXP 160219C00054000 C 02/19/16 54.0 1.07 1.12
AXP 160219C00054500 C 02/19/16 54.5 0.83 0.88
AXP 160219C00055000 C 02/19/16 55.0 0.63 0.67
AXP 160219C00055500 C 02/19/16 55.5 0.46 0.51
AXP 160219C00056000 C 02/19/16 56.0 0.33 0.38
AXP 160219C00056500 C 02/19/16 56.5 0.23 0.25
AXP 160219C00057000 C 02/19/16 57.0 0.16 0.19
AXP 160219C00057500 C 02/19/16 57.5 0.11 0.14
AXP 160219C00058000 C 02/19/16 58.0 0.07 0.10
AXP 160219C00058500 C 02/19/16 58.5 0.05 0.08
AXP 160219C00059000 C 02/19/16 59.0 0.03 0.06
AXP 160219C00059500 C 02/19/16 59.5 0.02 0.04
AXP 160219C00060000 C 02/19/16 60.0 0.01 0.04
AXP 160219C00060500 C 02/19/16 60.5 0.00 0.25
AXP 160219C00061000 C 02/19/16 61.0 0.00 0.04
AXP 160219C00061500 C 02/19/16 61.5 0.00 0.20
AXP 160219C00062000 C 02/19/16 62.0 0.00 0.20
AXP 160219C00062500 C 02/19/16 62.5 0.00 0.03
AXP 160219C00063000 C 02/19/16 63.0 0.00 0.20
AXP 160219C00063500 C 02/19/16 63.5 0.00 0.15
AXP 160219C00064000 C 02/19/16 64.0 0.00 0.20
AXP 160219C00064500 C 02/19/16 64.5 0.00 0.19
AXP 160219C00065000 C 02/19/16 65.0 0.00 0.03
AXP 160219C00065500 C 02/19/16 65.5 0.00 0.08
AXP 160219C00066000 C 02/19/16 66.0 0.00 0.19
AXP 160219C00066500 C 02/19/16 66.5 0.00 0.25
AXP 160219C00067000 C 02/19/16 67.0 0.00 0.19
AXP 160219C00067500 C 02/19/16 67.5 0.00 0.05
AXP 160219C00068000 C 02/19/16 68.0 0.00 0.19
AXP 160219C00068500 C 02/19/16 68.5 0.00 0.19
AXP 160219C00069000 C 02/19/16 69.0 0.00 0.19
AXP 160219C00069500 C 02/19/16 69.5 0.00 0.19
AXP 160219C00070000 C 02/19/16 70.0 0.00 0.03
AXP 160219C00070500 C 02/19/16 70.5 0.00 0.19
AXP 160219C00071000 C 02/19/16 71.0 0.00 0.19
AXP 160219C00071500 C 02/19/16 71.5 0.00 0.19
AXP 160219C00072000 C 02/19/16 72.0 0.00 0.25
AXP 160219C00072500 C 02/19/16 72.5 0.00 0.11
AXP 160219C00073000 C 02/19/16 73.0 0.00 0.19
AXP 160219C00073500 C 02/19/16 73.5 0.00 0.25
AXP 160219C00074000 C 02/19/16 74.0 0.00 0.19
AXP 160219C00074500 C 02/19/16 74.5 0.00 0.25
AXP 160219C00075000 C 02/19/16 75.0 0.00 0.05
AXP 160219C00075500 C 02/19/16 75.5 0.00 0.19
AXP 160219C00076000 C 02/19/16 76.0 0.00 0.19
AXP 160219C00076500 C 02/19/16 76.5 0.00 0.25
AXP 160219C00077000 C 02/19/16 77.0 0.00 0.19
AXP 160219C00077500 C 02/19/16 77.5 0.00 0.25
AXP 160219C00078000 C 02/19/16 78.0 0.00 0.19
AXP 160219C00078500 C 02/19/16 78.5 0.00 0.19
AXP 160219C00079000 C 02/19/16 79.0 0.00 0.25
AXP 160219C00079500 C 02/19/16 79.5 0.00 0.19
AXP 160219C00080000 C 02/19/16 80.0 0.00 0.02
AXP 160219C00080500 C 02/19/16 80.5 0.00 0.25
AXP 160219C00081000 C 02/19/16 81.0 0.00 0.19
AXP 160219C00081500 C 02/19/16 81.5 0.00 0.19
AXP 160219C00082000 C 02/19/16 82.0 0.00 0.25
AXP 160219C00082500 C 02/19/16 82.5 0.00 0.19
AXP 160219C00083000 C 02/19/16 83.0 0.00 0.25
AXP 160219C00083500 C 02/19/16 83.5 0.00 0.25
AXP 160219C00084000 C 02/19/16 84.0 0.00 0.19
AXP 160219C00085000 C 02/19/16 85.0 0.00 0.05
AXP 160219C00086000 C 02/19/16 86.0 0.00 0.25
AXP 160219C00087000 C 02/19/16 87.0 0.00 0.25
AXP 160219C00087500 C 02/19/16 87.5 0.00 0.25
AXP 160219C00090000 C 02/19/16 90.0 0.00 0.19
AXP 160219C00095000 C 02/19/16 95.0 0.00 0.19
AXP 160219C00100000 C 02/19/16 100.0 0.00 0.25
AXP 160219P00035000 P 02/19/16 35.0 0.00 0.05
AXP 160219P00037500 P 02/19/16 37.5 0.00 0.02
AXP 160219P00040000 P 02/19/16 40.0 0.00 0.03
AXP 160219P00042500 P 02/19/16 42.5 0.00 0.03
AXP 160219P00045000 P 02/19/16 45.0 0.03 0.04
AXP 160219P00047500 P 02/19/16 47.5 0.06 0.07
AXP 160219P00048000 P 02/19/16 48.0 0.07 0.11
AXP 160219P00048500 P 02/19/16 48.5 0.09 0.12
AXP 160219P00049000 P 02/19/16 49.0 0.11 0.14
AXP 160219P00049500 P 02/19/16 49.5 0.13 0.15
AXP 160219P00050000 P 02/19/16 50.0 0.17 0.20
AXP 160219P00050500 P 02/19/16 50.5 0.21 0.25
AXP 160219P00051000 P 02/19/16 51.0 0.26 0.30
AXP 160219P00051500 P 02/19/16 51.5 0.34 0.38
AXP 160219P00052000 P 02/19/16 52.0 0.43 0.47
AXP 160219P00052500 P 02/19/16 52.5 0.55 0.59
AXP 160219P00053000 P 02/19/16 53.0 0.69 0.74
AXP 160219P00053500 P 02/19/16 53.5 0.88 0.92
AXP 160219P00054000 P 02/19/16 54.0 1.09 1.14
AXP 160219P00054500 P 02/19/16 54.5 1.34 1.43
AXP 160219P00055000 P 02/19/16 55.0 1.63 1.74
AXP 160219P00055500 P 02/19/16 55.5 1.98 2.07
AXP 160219P00056000 P 02/19/16 56.0 2.32 2.42
AXP 160219P00056500 P 02/19/16 56.5 2.70 2.82
AXP 160219P00057000 P 02/19/16 57.0 3.10 3.40
AXP 160219P00057500 P 02/19/16 57.5 3.45 3.90
AXP 160219P00058000 P 02/19/16 58.0 3.70 4.35
AXP 160219P00058500 P 02/19/16 58.5 4.35 4.85
AXP 160219P00059000 P 02/19/16 59.0 4.70 5.30
AXP 160219P00059500 P 02/19/16 59.5 4.80 5.85
AXP 160219P00060000 P 02/19/16 60.0 5.95 6.30
AXP 160219P00060500 P 02/19/16 60.5 6.30 6.75
AXP 160219P00061000 P 02/19/16 61.0 6.10 7.30
AXP 160219P00061500 P 02/19/16 61.5 6.60 7.80
AXP 160219P00062000 P 02/19/16 62.0 7.80 8.30
AXP 160219P00062500 P 02/19/16 62.5 8.15 8.80
AXP 160219P00063000 P 02/19/16 63.0 8.05 9.30
AXP 160219P00063500 P 02/19/16 63.5 8.40 9.85
AXP 160219P00064000 P 02/19/16 64.0 9.00 10.35
AXP 160219P00064500 P 02/19/16 64.5 9.45 10.95
AXP 160219P00065000 P 02/19/16 65.0 9.95 11.45
AXP 160219P00065500 P 02/19/16 65.5 9.20 13.20
AXP 160219P00066000 P 02/19/16 66.0 10.95 12.45
AXP 160219P00066500 P 02/19/16 66.5 11.45 12.95
AXP 160219P00067000 P 02/19/16 67.0 11.65 13.70
AXP 160219P00067500 P 02/19/16 67.5 12.50 13.95
AXP 160219P00068000 P 02/19/16 68.0 12.30 14.40
AXP 160219P00068500 P 02/19/16 68.5 12.95 15.05
AXP 160219P00069000 P 02/19/16 69.0 13.95 15.65
AXP 160219P00069500 P 02/19/16 69.5 14.05 16.10
AXP 160219P00070000 P 02/19/16 70.0 15.00 16.45
AXP 160219P00070500 P 02/19/16 70.5 15.05 17.00
AXP 160219P00071000 P 02/19/16 71.0 15.30 17.50
AXP 160219P00071500 P 02/19/16 71.5 15.90 18.65
AXP 160219P00072000 P 02/19/16 72.0 16.70 18.50
AXP 160219P00072500 P 02/19/16 72.5 17.45 18.95
AXP 160219P00073000 P 02/19/16 73.0 16.95 20.75
AXP 160219P00073500 P 02/19/16 73.5 17.95 19.95
AXP 160219P00074000 P 02/19/16 74.0 18.65 21.70
AXP 160219P00074500 P 02/19/16 74.5 18.90 21.90
AXP 160219P00075000 P 02/19/16 75.0 19.95 21.55
AXP 160219P00075500 P 02/19/16 75.5 20.45 22.25
AXP 160219P00076000 P 02/19/16 76.0 20.30 22.70
AXP 160219P00076500 P 02/19/16 76.5 20.90 23.00
AXP 160219P00077000 P 02/19/16 77.0 20.90 24.75
AXP 160219P00077500 P 02/19/16 77.5 22.20 24.00
AXP 160219P00078000 P 02/19/16 78.0 22.55 25.75
AXP 160219P00078500 P 02/19/16 78.5 23.05 25.00
AXP 160219P00079000 P 02/19/16 79.0 23.30 25.40
AXP 160219P00079500 P 02/19/16 79.5 23.55 27.25
AXP 160219P00080000 P 02/19/16 80.0 24.95 26.90
AXP 160219P00080500 P 02/19/16 80.5 24.50 28.10
AXP 160219P00081000 P 02/19/16 81.0 25.35 27.50
AXP 160219P00081500 P 02/19/16 81.5 25.80 28.00
AXP 160219P00082000 P 02/19/16 82.0 25.85 29.45
AXP 160219P00082500 P 02/19/16 82.5 26.80 29.00
AXP 160219P00083000 P 02/19/16 83.0 27.55 29.95
AXP 160219P00083500 P 02/19/16 83.5 27.80 30.00
AXP 160219P00084000 P 02/19/16 84.0 28.10 30.50
AXP 160219P00085000 P 02/19/16 85.0 28.95 32.65
AXP 160219P00086000 P 02/19/16 86.0 30.70 32.45
AXP 160219P00087000 P 02/19/16 87.0 31.05 34.75
AXP 160219P00087500 P 02/19/16 87.5 31.80 34.00
AXP 160219P00090000 P 02/19/16 90.0 34.95 36.45
AXP 160219P00095000 P 02/19/16 95.0 39.30 41.80
AXP 160219P00100000 P 02/19/16 100.0 43.75 47.80
AXP 160226C00045000 C 02/26/16 45.0 8.55 10.20
AXP 160226C00049500 C 02/26/16 49.5 4.40 5.65
AXP 160226C00050000 C 02/26/16 50.0 4.00 5.30
AXP 160226C00050500 C 02/26/16 50.5 3.55 4.70
AXP 160226C00051000 C 02/26/16 51.0 3.15 4.15
AXP 160226C00051500 C 02/26/16 51.5 2.86 3.10
AXP 160226C00052000 C 02/26/16 52.0 2.52 2.71
AXP 160226C00052500 C 02/26/16 52.5 2.18 2.31
AXP 160226C00053000 C 02/26/16 53.0 1.84 1.97
AXP 160226C00053500 C 02/26/16 53.5 1.53 1.65
AXP 160226C00054000 C 02/26/16 54.0 1.26 1.38
AXP 160226C00054500 C 02/26/16 54.5 1.00 1.12
AXP 160226C00055000 C 02/26/16 55.0 0.78 0.90
AXP 160226C00055500 C 02/26/16 55.5 0.60 0.72
AXP 160226C00056000 C 02/26/16 56.0 0.45 0.56
AXP 160226C00056500 C 02/26/16 56.5 0.33 0.43
AXP 160226C00057000 C 02/26/16 57.0 0.24 0.33
AXP 160226C00057500 C 02/26/16 57.5 0.17 0.25
AXP 160226C00058000 C 02/26/16 58.0 0.12 0.20
AXP 160226C00058500 C 02/26/16 58.5 0.09 0.15
AXP 160226C00059000 C 02/26/16 59.0 0.05 0.13
AXP 160226C00059500 C 02/26/16 59.5 0.00 0.13
AXP 160226C00060000 C 02/26/16 60.0 0.00 0.15
AXP 160226C00060500 C 02/26/16 60.5 0.00 0.17
AXP 160226C00061000 C 02/26/16 61.0 0.00 0.19
AXP 160226C00061500 C 02/26/16 61.5 0.00 0.23
AXP 160226C00062000 C 02/26/16 62.0 0.00 0.25
AXP 160226C00062500 C 02/26/16 62.5 0.00 0.12
AXP 160226C00063000 C 02/26/16 63.0 0.00 0.25
AXP 160226C00063500 C 02/26/16 63.5 0.00 0.25
AXP 160226C00064000 C 02/26/16 64.0 0.00 0.25
AXP 160226C00064500 C 02/26/16 64.5 0.00 0.25
AXP 160226C00065000 C 02/26/16 65.0 0.00 0.18
AXP 160226C00065500 C 02/26/16 65.5 0.00 0.25
AXP 160226C00066000 C 02/26/16 66.0 0.00 0.25
AXP 160226C00066500 C 02/26/16 66.5 0.00 0.25
AXP 160226C00067000 C 02/26/16 67.0 0.00 0.25
AXP 160226C00067500 C 02/26/16 67.5 0.00 0.25
AXP 160226C00068000 C 02/26/16 68.0 0.00 0.25
AXP 160226C00068500 C 02/26/16 68.5 0.00 0.25
AXP 160226C00069000 C 02/26/16 69.0 0.00 0.25
AXP 160226C00069500 C 02/26/16 69.5 0.00 0.25
AXP 160226C00070000 C 02/26/16 70.0 0.00 0.09
AXP 160226C00070500 C 02/26/16 70.5 0.00 0.25
AXP 160226C00071000 C 02/26/16 71.0 0.00 0.25
AXP 160226C00071500 C 02/26/16 71.5 0.00 0.25
AXP 160226C00072000 C 02/26/16 72.0 0.00 0.25
AXP 160226C00072500 C 02/26/16 72.5 0.00 0.25
AXP 160226C00073000 C 02/26/16 73.0 0.00 0.25
AXP 160226C00074000 C 02/26/16 74.0 0.00 0.25
AXP 160226C00075000 C 02/26/16 75.0 0.00 0.25
AXP 160226P00045000 P 02/26/16 45.0 0.01 0.25
AXP 160226P00049500 P 02/26/16 49.5 0.21 0.28
AXP 160226P00050000 P 02/26/16 50.0 0.26 0.34
AXP 160226P00050500 P 02/26/16 50.5 0.32 0.41
AXP 160226P00051000 P 02/26/16 51.0 0.40 0.49
AXP 160226P00051500 P 02/26/16 51.5 0.48 0.56
AXP 160226P00052000 P 02/26/16 52.0 0.59 0.68
AXP 160226P00052500 P 02/26/16 52.5 0.72 0.81
AXP 160226P00053000 P 02/26/16 53.0 0.89 0.99
AXP 160226P00053500 P 02/26/16 53.5 1.08 1.18
AXP 160226P00054000 P 02/26/16 54.0 1.28 1.43
AXP 160226P00054500 P 02/26/16 54.5 1.53 1.68
AXP 160226P00055000 P 02/26/16 55.0 1.80 1.96
AXP 160226P00055500 P 02/26/16 55.5 2.13 2.30
AXP 160226P00056000 P 02/26/16 56.0 2.46 2.65
AXP 160226P00056500 P 02/26/16 56.5 2.82 3.05
AXP 160226P00057000 P 02/26/16 57.0 3.20 3.40
AXP 160226P00057500 P 02/26/16 57.5 3.65 3.95
AXP 160226P00058000 P 02/26/16 58.0 3.50 4.55
AXP 160226P00058500 P 02/26/16 58.5 3.70 5.00
AXP 160226P00059000 P 02/26/16 59.0 4.35 5.50
AXP 160226P00059500 P 02/26/16 59.5 4.45 6.05
AXP 160226P00060000 P 02/26/16 60.0 5.25 6.50
AXP 160226P00060500 P 02/26/16 60.5 5.50 7.00
AXP 160226P00061000 P 02/26/16 61.0 6.25 7.45
AXP 160226P00061500 P 02/26/16 61.5 6.75 7.95
AXP 160226P00062000 P 02/26/16 62.0 6.85 8.45
AXP 160226P00062500 P 02/26/16 62.5 7.30 9.05
AXP 160226P00063000 P 02/26/16 63.0 7.45 9.50
AXP 160226P00063500 P 02/26/16 63.5 7.80 10.20
AXP 160226P00064000 P 02/26/16 64.0 8.45 10.75
AXP 160226P00064500 P 02/26/16 64.5 8.85 11.30
AXP 160226P00065000 P 02/26/16 65.0 9.40 11.95
AXP 160226P00065500 P 02/26/16 65.5 9.30 13.30
AXP 160226P00066000 P 02/26/16 66.0 10.40 12.85
AXP 160226P00066500 P 02/26/16 66.5 10.85 14.25
AXP 160226P00067000 P 02/26/16 67.0 11.10 14.80
AXP 160226P00067500 P 02/26/16 67.5 11.30 15.25
AXP 160226P00068000 P 02/26/16 68.0 12.40 14.75
AXP 160226P00068500 P 02/26/16 68.5 12.75 16.30
AXP 160226P00069000 P 02/26/16 69.0 13.25 15.80
AXP 160226P00069500 P 02/26/16 69.5 13.65 17.30
AXP 160226P00070000 P 02/26/16 70.0 14.30 16.85
AXP 160226P00070500 P 02/26/16 70.5 14.75 17.35
AXP 160226P00071000 P 02/26/16 71.0 15.30 17.85
AXP 160226P00071500 P 02/26/16 71.5 15.40 18.35
AXP 160226P00072000 P 02/26/16 72.0 16.25 18.85
AXP 160226P00072500 P 02/26/16 72.5 17.20 19.30
AXP 160226P00073000 P 02/26/16 73.0 16.90 20.70
AXP 160226P00074000 P 02/26/16 74.0 18.20 21.55
AXP 160226P00075000 P 02/26/16 75.0 19.70 21.80
AXP 160304C00045000 C 03/04/16 45.0 8.60 10.20
AXP 160304C00048000 C 03/04/16 48.0 5.70 7.30
AXP 160304C00048500 C 03/04/16 48.5 5.25 6.75
AXP 160304C00049000 C 03/04/16 49.0 4.85 6.30
AXP 160304C00049500 C 03/04/16 49.5 4.45 5.75
AXP 160304C00050000 C 03/04/16 50.0 4.00 5.35
AXP 160304C00050500 C 03/04/16 50.5 3.60 4.85
AXP 160304C00051000 C 03/04/16 51.0 3.25 4.40
AXP 160304C00051500 C 03/04/16 51.5 2.87 4.00
AXP 160304C00052000 C 03/04/16 52.0 2.62 3.60
AXP 160304C00052500 C 03/04/16 52.5 2.30 2.53
AXP 160304C00053000 C 03/04/16 53.0 1.98 2.19
AXP 160304C00053500 C 03/04/16 53.5 1.71 1.90
AXP 160304C00054000 C 03/04/16 54.0 1.47 1.59
AXP 160304C00054500 C 03/04/16 54.5 1.21 1.33
AXP 160304C00055000 C 03/04/16 55.0 0.98 1.11
AXP 160304C00055500 C 03/04/16 55.5 0.79 0.92
AXP 160304C00056000 C 03/04/16 56.0 0.62 0.75
AXP 160304C00056500 C 03/04/16 56.5 0.48 0.59
AXP 160304C00057000 C 03/04/16 57.0 0.37 0.48
AXP 160304C00057500 C 03/04/16 57.5 0.29 0.38
AXP 160304C00058000 C 03/04/16 58.0 0.21 0.32
AXP 160304C00058500 C 03/04/16 58.5 0.16 0.28
AXP 160304C00059000 C 03/04/16 59.0 0.06 0.30
AXP 160304C00059500 C 03/04/16 59.5 0.01 0.25
AXP 160304C00060000 C 03/04/16 60.0 0.02 0.25
AXP 160304C00060500 C 03/04/16 60.5 0.01 0.16
AXP 160304C00061000 C 03/04/16 61.0 0.00 0.25
AXP 160304C00061500 C 03/04/16 61.5 0.00 0.25
AXP 160304C00062000 C 03/04/16 62.0 0.00 0.25
AXP 160304C00062500 C 03/04/16 62.5 0.00 0.17
AXP 160304C00063000 C 03/04/16 63.0 0.00 0.25
AXP 160304C00063500 C 03/04/16 63.5 0.00 0.25
AXP 160304C00064000 C 03/04/16 64.0 0.00 0.25
AXP 160304C00064500 C 03/04/16 64.5 0.00 0.25
AXP 160304C00065000 C 03/04/16 65.0 0.00 0.18
AXP 160304C00065500 C 03/04/16 65.5 0.00 0.25
AXP 160304C00066000 C 03/04/16 66.0 0.00 0.25
AXP 160304C00066500 C 03/04/16 66.5 0.00 0.25
AXP 160304C00067000 C 03/04/16 67.0 0.00 0.25
AXP 160304C00067500 C 03/04/16 67.5 0.00 0.25
AXP 160304C00068000 C 03/04/16 68.0 0.00 0.25
AXP 160304C00068500 C 03/04/16 68.5 0.00 0.25
AXP 160304C00069000 C 03/04/16 69.0 0.00 0.25
AXP 160304C00069500 C 03/04/16 69.5 0.00 0.25
AXP 160304C00070000 C 03/04/16 70.0 0.00 0.09
AXP 160304C00071000 C 03/04/16 71.0 0.00 0.25
AXP 160304C00075000 C 03/04/16 75.0 0.00 0.25
AXP 160304P00045000 P 03/04/16 45.0 0.05 0.19
AXP 160304P00048000 P 03/04/16 48.0 0.08 0.30
AXP 160304P00048500 P 03/04/16 48.5 0.12 0.32
AXP 160304P00049000 P 03/04/16 49.0 0.26 0.33
AXP 160304P00049500 P 03/04/16 49.5 0.31 0.40
AXP 160304P00050000 P 03/04/16 50.0 0.38 0.44
AXP 160304P00050500 P 03/04/16 50.5 0.45 0.53
AXP 160304P00051000 P 03/04/16 51.0 0.53 0.65
AXP 160304P00051500 P 03/04/16 51.5 0.64 0.76
AXP 160304P00052000 P 03/04/16 52.0 0.76 0.86
AXP 160304P00052500 P 03/04/16 52.5 0.91 0.99
AXP 160304P00053000 P 03/04/16 53.0 1.07 1.16
AXP 160304P00053500 P 03/04/16 53.5 1.26 1.37
AXP 160304P00054000 P 03/04/16 54.0 1.48 1.62
AXP 160304P00054500 P 03/04/16 54.5 1.72 1.88
AXP 160304P00055000 P 03/04/16 55.0 1.98 2.15
AXP 160304P00055500 P 03/04/16 55.5 2.29 2.55
AXP 160304P00056000 P 03/04/16 56.0 2.51 2.94
AXP 160304P00056500 P 03/04/16 56.5 2.54 3.35
AXP 160304P00057000 P 03/04/16 57.0 2.90 3.75
AXP 160304P00057500 P 03/04/16 57.5 2.99 4.25
AXP 160304P00058000 P 03/04/16 58.0 3.40 4.70
AXP 160304P00058500 P 03/04/16 58.5 3.80 5.20
AXP 160304P00059000 P 03/04/16 59.0 4.20 5.70
AXP 160304P00059500 P 03/04/16 59.5 4.60 6.25
AXP 160304P00060000 P 03/04/16 60.0 5.00 6.70
AXP 160304P00060500 P 03/04/16 60.5 5.45 7.30
AXP 160304P00061000 P 03/04/16 61.0 6.25 8.05
AXP 160304P00061500 P 03/04/16 61.5 6.40 8.20
AXP 160304P00062000 P 03/04/16 62.0 6.90 8.70
AXP 160304P00062500 P 03/04/16 62.5 7.25 9.25
AXP 160304P00063000 P 03/04/16 63.0 7.85 9.75
AXP 160304P00063500 P 03/04/16 63.5 8.20 10.50
AXP 160304P00064000 P 03/04/16 64.0 8.00 11.30
AXP 160304P00064500 P 03/04/16 64.5 8.60 12.20
AXP 160304P00065000 P 03/04/16 65.0 9.30 12.75
AXP 160304P00065500 P 03/04/16 65.5 9.75 13.30
AXP 160304P00066000 P 03/04/16 66.0 10.25 13.80
AXP 160304P00066500 P 03/04/16 66.5 10.75 14.30
AXP 160304P00067000 P 03/04/16 67.0 11.65 14.75
AXP 160304P00067500 P 03/04/16 67.5 11.75 15.05
AXP 160304P00068000 P 03/04/16 68.0 12.30 15.80
AXP 160304P00068500 P 03/04/16 68.5 12.75 16.25
AXP 160304P00069000 P 03/04/16 69.0 13.30 16.80
AXP 160304P00069500 P 03/04/16 69.5 13.75 17.25
AXP 160304P00070000 P 03/04/16 70.0 14.30 17.75
AXP 160304P00071000 P 03/04/16 71.0 15.30 18.80
AXP 160304P00075000 P 03/04/16 75.0 19.40 21.85
AXP 160311C00045000 C 03/11/16 45.0 8.70 10.35
AXP 160311C00046000 C 03/11/16 46.0 7.60 9.30
AXP 160311C00047000 C 03/11/16 47.0 6.70 8.35
AXP 160311C00048000 C 03/11/16 48.0 5.80 7.35
AXP 160311C00048500 C 03/11/16 48.5 5.40 6.90
AXP 160311C00049000 C 03/11/16 49.0 5.00 6.35
AXP 160311C00049500 C 03/11/16 49.5 4.60 5.90
AXP 160311C00050000 C 03/11/16 50.0 4.20 5.40
AXP 160311C00050500 C 03/11/16 50.5 3.80 4.95
AXP 160311C00051000 C 03/11/16 51.0 3.45 4.55
AXP 160311C00051500 C 03/11/16 51.5 3.00 4.10
AXP 160311C00052000 C 03/11/16 52.0 2.76 3.75
AXP 160311C00052500 C 03/11/16 52.5 2.47 2.68
AXP 160311C00053000 C 03/11/16 53.0 2.15 2.35
AXP 160311C00053500 C 03/11/16 53.5 1.93 2.04
AXP 160311C00054000 C 03/11/16 54.0 1.65 1.76
AXP 160311C00054500 C 03/11/16 54.5 1.39 1.50
AXP 160311C00055000 C 03/11/16 55.0 1.17 1.27
AXP 160311C00055500 C 03/11/16 55.5 0.98 1.06
AXP 160311C00056000 C 03/11/16 56.0 0.80 0.88
AXP 160311C00056500 C 03/11/16 56.5 0.63 0.73
AXP 160311C00057000 C 03/11/16 57.0 0.52 0.59
AXP 160311C00057500 C 03/11/16 57.5 0.40 0.48
AXP 160311C00058000 C 03/11/16 58.0 0.33 0.39
AXP 160311C00058500 C 03/11/16 58.5 0.23 0.31
AXP 160311C00059000 C 03/11/16 59.0 0.19 0.25
AXP 160311C00059500 C 03/11/16 59.5 0.10 0.32
AXP 160311C00060000 C 03/11/16 60.0 0.05 0.28
AXP 160311C00060500 C 03/11/16 60.5 0.04 0.24
AXP 160311C00061000 C 03/11/16 61.0 0.02 0.23
AXP 160311C00061500 C 03/11/16 61.5 0.01 0.21
AXP 160311C00062000 C 03/11/16 62.0 0.00 0.25
AXP 160311C00062500 C 03/11/16 62.5 0.00 0.17
AXP 160311C00063000 C 03/11/16 63.0 0.00 0.25
AXP 160311C00064000 C 03/11/16 64.0 0.00 0.25
AXP 160311C00065000 C 03/11/16 65.0 0.00 0.18
AXP 160311P00045000 P 03/11/16 45.0 0.05 0.22
AXP 160311P00046000 P 03/11/16 46.0 0.12 0.22
AXP 160311P00047000 P 03/11/16 47.0 0.16 0.27
AXP 160311P00048000 P 03/11/16 48.0 0.15 0.37
AXP 160311P00048500 P 03/11/16 48.5 0.18 0.40
AXP 160311P00049000 P 03/11/16 49.0 0.31 0.44
AXP 160311P00049500 P 03/11/16 49.5 0.34 0.51
AXP 160311P00050000 P 03/11/16 50.0 0.49 0.58
AXP 160311P00050500 P 03/11/16 50.5 0.57 0.66
AXP 160311P00051000 P 03/11/16 51.0 0.67 0.80
AXP 160311P00051500 P 03/11/16 51.5 0.78 0.92
AXP 160311P00052000 P 03/11/16 52.0 0.90 1.05
AXP 160311P00052500 P 03/11/16 52.5 1.06 1.17
AXP 160311P00053000 P 03/11/16 53.0 1.24 1.33
AXP 160311P00053500 P 03/11/16 53.5 1.43 1.55
AXP 160311P00054000 P 03/11/16 54.0 1.66 1.74
AXP 160311P00054500 P 03/11/16 54.5 1.87 2.05
AXP 160311P00055000 P 03/11/16 55.0 2.15 2.32
AXP 160311P00055500 P 03/11/16 55.5 2.39 2.67
AXP 160311P00056000 P 03/11/16 56.0 2.76 3.00
AXP 160311P00056500 P 03/11/16 56.5 2.44 3.35
AXP 160311P00057000 P 03/11/16 57.0 2.79 3.80
AXP 160311P00057500 P 03/11/16 57.5 3.40 4.15
AXP 160311P00058000 P 03/11/16 58.0 3.50 4.60
AXP 160311P00058500 P 03/11/16 58.5 3.85 5.15
AXP 160311P00059000 P 03/11/16 59.0 4.25 5.60
AXP 160311P00059500 P 03/11/16 59.5 4.70 6.20
AXP 160311P00060000 P 03/11/16 60.0 5.10 6.65
AXP 160311P00060500 P 03/11/16 60.5 5.55 7.30
AXP 160311P00061000 P 03/11/16 61.0 6.05 7.55
AXP 160311P00061500 P 03/11/16 61.5 6.85 8.45
AXP 160311P00062000 P 03/11/16 62.0 7.00 8.55
AXP 160311P00062500 P 03/11/16 62.5 7.50 9.05
AXP 160311P00063000 P 03/11/16 63.0 7.95 9.60
AXP 160311P00064000 P 03/11/16 64.0 7.80 11.70
AXP 160311P00065000 P 03/11/16 65.0 9.65 11.70
AXP 160318C00032500 C 03/18/16 32.5 20.95 23.05
AXP 160318C00035000 C 03/18/16 35.0 18.45 20.35
AXP 160318C00037500 C 03/18/16 37.5 16.15 17.85
AXP 160318C00040000 C 03/18/16 40.0 13.65 15.40
AXP 160318C00042500 C 03/18/16 42.5 11.30 12.90
AXP 160318C00045000 C 03/18/16 45.0 8.90 10.15
AXP 160318C00047500 C 03/18/16 47.5 6.65 7.65
AXP 160318C00050000 C 03/18/16 50.0 4.45 5.40
AXP 160318C00052500 C 03/18/16 52.5 2.74 2.85
AXP 160318C00055000 C 03/18/16 55.0 1.39 1.44
AXP 160318C00057500 C 03/18/16 57.5 0.56 0.60
AXP 160318C00060000 C 03/18/16 60.0 0.17 0.21
AXP 160318C00062500 C 03/18/16 62.5 0.05 0.07
AXP 160318C00065000 C 03/18/16 65.0 0.00 0.06
AXP 160318C00067500 C 03/18/16 67.5 0.00 0.10
AXP 160318C00070000 C 03/18/16 70.0 0.00 0.10
AXP 160318C00072500 C 03/18/16 72.5 0.00 0.09
AXP 160318C00075000 C 03/18/16 75.0 0.00 0.07
AXP 160318C00080000 C 03/18/16 80.0 0.00 0.06
AXP 160318C00085000 C 03/18/16 85.0 0.00 0.05
AXP 160318C00090000 C 03/18/16 90.0 0.00 0.05
AXP 160318C00095000 C 03/18/16 95.0 0.00 0.05
AXP 160318P00032500 P 03/18/16 32.5 0.00 0.09
AXP 160318P00035000 P 03/18/16 35.0 0.00 0.10
AXP 160318P00037500 P 03/18/16 37.5 0.04 0.06
AXP 160318P00040000 P 03/18/16 40.0 0.06 0.09
AXP 160318P00042500 P 03/18/16 42.5 0.10 0.13
AXP 160318P00045000 P 03/18/16 45.0 0.18 0.21
AXP 160318P00047500 P 03/18/16 47.5 0.34 0.37
AXP 160318P00050000 P 03/18/16 50.0 0.63 0.69
AXP 160318P00052500 P 03/18/16 52.5 1.28 1.32
AXP 160318P00055000 P 03/18/16 55.0 2.37 2.54
AXP 160318P00057500 P 03/18/16 57.5 4.00 4.25
AXP 160318P00060000 P 03/18/16 60.0 5.60 6.45
AXP 160318P00062500 P 03/18/16 62.5 7.60 8.90
AXP 160318P00065000 P 03/18/16 65.0 10.00 11.40
AXP 160318P00067500 P 03/18/16 67.5 12.20 14.25
AXP 160318P00070000 P 03/18/16 70.0 14.70 17.65
AXP 160318P00072500 P 03/18/16 72.5 16.95 19.35
AXP 160318P00075000 P 03/18/16 75.0 19.70 22.65
AXP 160318P00080000 P 03/18/16 80.0 24.35 26.45
AXP 160318P00085000 P 03/18/16 85.0 29.40 31.45
AXP 160318P00090000 P 03/18/16 90.0 34.60 36.65
AXP 160318P00095000 P 03/18/16 95.0 38.75 42.85
AXP 160324C00044000 C 03/24/16 44.0 9.65 11.65
AXP 160324C00045000 C 03/24/16 45.0 8.30 11.40
AXP 160324C00046000 C 03/24/16 46.0 7.70 9.45
AXP 160324C00046500 C 03/24/16 46.5 6.40 9.85
AXP 160324C00047000 C 03/24/16 47.0 6.95 8.45
AXP 160324C00047500 C 03/24/16 47.5 6.45 7.95
AXP 160324C00048000 C 03/24/16 48.0 6.05 7.45
AXP 160324C00048500 C 03/24/16 48.5 5.60 7.00
AXP 160324C00049000 C 03/24/16 49.0 5.15 6.60
AXP 160324C00049500 C 03/24/16 49.5 4.80 6.10
AXP 160324C00050000 C 03/24/16 50.0 4.35 5.60
AXP 160324C00050500 C 03/24/16 50.5 3.60 5.30
AXP 160324C00051000 C 03/24/16 51.0 3.70 4.75
AXP 160324C00051500 C 03/24/16 51.5 3.30 4.45
AXP 160324C00052000 C 03/24/16 52.0 2.93 4.00
AXP 160324C00052500 C 03/24/16 52.5 2.74 3.20
AXP 160324C00053000 C 03/24/16 53.0 2.42 2.79
AXP 160324C00053500 C 03/24/16 53.5 2.13 2.34
AXP 160324C00054000 C 03/24/16 54.0 1.85 2.06
AXP 160324C00054500 C 03/24/16 54.5 1.60 1.81
AXP 160324C00055000 C 03/24/16 55.0 1.39 1.58
AXP 160324C00055500 C 03/24/16 55.5 1.16 1.37
AXP 160324C00056000 C 03/24/16 56.0 0.97 1.15
AXP 160324C00056500 C 03/24/16 56.5 0.81 0.98
AXP 160324C00057000 C 03/24/16 57.0 0.66 0.86
AXP 160324C00057500 C 03/24/16 57.5 0.53 0.71
AXP 160324C00058000 C 03/24/16 58.0 0.28 0.69
AXP 160324C00058500 C 03/24/16 58.5 0.30 0.64
AXP 160324C00059000 C 03/24/16 59.0 0.22 0.53
AXP 160324C00059500 C 03/24/16 59.5 0.12 0.62
AXP 160324C00060000 C 03/24/16 60.0 0.18 0.47
AXP 160324C00060500 C 03/24/16 60.5 0.03 0.37
AXP 160324C00061000 C 03/24/16 61.0 0.00 0.40
AXP 160324C00061500 C 03/24/16 61.5 0.00 0.45
AXP 160324C00062000 C 03/24/16 62.0 0.00 0.25
AXP 160324C00063000 C 03/24/16 63.0 0.00 0.28
AXP 160324P00044000 P 03/24/16 44.0 0.00 0.34
AXP 160324P00045000 P 03/24/16 45.0 0.00 0.34
AXP 160324P00046000 P 03/24/16 46.0 0.00 0.39
AXP 160324P00046500 P 03/24/16 46.5 0.01 0.49
AXP 160324P00047000 P 03/24/16 47.0 0.04 0.47
AXP 160324P00047500 P 03/24/16 47.5 0.19 0.50
AXP 160324P00048000 P 03/24/16 48.0 0.12 0.54
AXP 160324P00048500 P 03/24/16 48.5 0.17 0.71
AXP 160324P00049000 P 03/24/16 49.0 0.22 0.69
AXP 160324P00049500 P 03/24/16 49.5 0.45 0.76
AXP 160324P00050000 P 03/24/16 50.0 0.66 0.82
AXP 160324P00050500 P 03/24/16 50.5 0.76 0.92
AXP 160324P00051000 P 03/24/16 51.0 0.86 1.04
AXP 160324P00051500 P 03/24/16 51.5 1.00 1.17
AXP 160324P00052000 P 03/24/16 52.0 1.13 1.32
AXP 160324P00052500 P 03/24/16 52.5 1.30 1.49
AXP 160324P00053000 P 03/24/16 53.0 1.47 1.67
AXP 160324P00053500 P 03/24/16 53.5 1.67 1.87
AXP 160324P00054000 P 03/24/16 54.0 1.89 2.10
AXP 160324P00054500 P 03/24/16 54.5 2.13 2.34
AXP 160324P00055000 P 03/24/16 55.0 2.41 2.61
AXP 160324P00055500 P 03/24/16 55.5 2.70 2.89
AXP 160324P00056000 P 03/24/16 56.0 2.69 3.35
AXP 160324P00056500 P 03/24/16 56.5 3.05 3.95
AXP 160324P00057000 P 03/24/16 57.0 3.25 4.05
AXP 160324P00057500 P 03/24/16 57.5 3.80 4.50
AXP 160324P00058000 P 03/24/16 58.0 3.60 4.95
AXP 160324P00058500 P 03/24/16 58.5 4.00 5.40
AXP 160324P00059000 P 03/24/16 59.0 4.40 7.25
AXP 160324P00059500 P 03/24/16 59.5 4.85 6.25
AXP 160324P00060000 P 03/24/16 60.0 5.25 6.70
AXP 160324P00060500 P 03/24/16 60.5 5.60 8.25
AXP 160324P00061000 P 03/24/16 61.0 6.30 8.55
AXP 160324P00061500 P 03/24/16 61.5 6.80 9.40
AXP 160324P00062000 P 03/24/16 62.0 6.85 9.45
AXP 160324P00063000 P 03/24/16 63.0 7.90 9.70
AXP 160415C00040000 C 04/15/16 40.0 13.70 15.50
AXP 160415C00042500 C 04/15/16 42.5 11.20 13.15
AXP 160415C00045000 C 04/15/16 45.0 8.95 10.25
AXP 160415C00047500 C 04/15/16 47.5 6.90 8.00
AXP 160415C00050000 C 04/15/16 50.0 4.95 5.70
AXP 160415C00052500 C 04/15/16 52.5 3.25 3.45
AXP 160415C00055000 C 04/15/16 55.0 2.03 2.09
AXP 160415C00057500 C 04/15/16 57.5 1.08 1.16
AXP 160415C00060000 C 04/15/16 60.0 0.55 0.61
AXP 160415C00062500 C 04/15/16 62.5 0.26 0.31
AXP 160415C00065000 C 04/15/16 65.0 0.11 0.16
AXP 160415C00067500 C 04/15/16 67.5 0.04 0.10
AXP 160415C00070000 C 04/15/16 70.0 0.03 0.06
AXP 160415C00072500 C 04/15/16 72.5 0.02 0.20
AXP 160415C00075000 C 04/15/16 75.0 0.01 0.15
AXP 160415C00077500 C 04/15/16 77.5 0.00 0.15
AXP 160415C00080000 C 04/15/16 80.0 0.01 0.12
AXP 160415C00082500 C 04/15/16 82.5 0.00 0.12
AXP 160415C00085000 C 04/15/16 85.0 0.00 0.10
AXP 160415C00090000 C 04/15/16 90.0 0.00 0.05
AXP 160415C00095000 C 04/15/16 95.0 0.00 0.08
AXP 160415C00100000 C 04/15/16 100.0 0.00 0.05
AXP 160415C00105000 C 04/15/16 105.0 0.00 0.05
AXP 160415C00110000 C 04/15/16 110.0 0.00 0.05
AXP 160415C00115000 C 04/15/16 115.0 0.00 0.05
AXP 160415P00040000 P 04/15/16 40.0 0.13 0.32
AXP 160415P00042500 P 04/15/16 42.5 0.24 0.32
AXP 160415P00045000 P 04/15/16 45.0 0.44 0.51
AXP 160415P00047500 P 04/15/16 47.5 0.76 0.83
AXP 160415P00050000 P 04/15/16 50.0 1.27 1.34
AXP 160415P00052500 P 04/15/16 52.5 2.05 2.13
AXP 160415P00055000 P 04/15/16 55.0 3.15 3.40
AXP 160415P00057500 P 04/15/16 57.5 4.75 5.00
AXP 160415P00060000 P 04/15/16 60.0 6.00 7.05
AXP 160415P00062500 P 04/15/16 62.5 8.25 9.40
AXP 160415P00065000 P 04/15/16 65.0 10.05 11.85
AXP 160415P00067500 P 04/15/16 67.5 12.75 14.30
AXP 160415P00070000 P 04/15/16 70.0 14.85 16.80
AXP 160415P00072500 P 04/15/16 72.5 17.45 19.55
AXP 160415P00075000 P 04/15/16 75.0 19.90 21.85
AXP 160415P00077500 P 04/15/16 77.5 22.10 24.50
AXP 160415P00080000 P 04/15/16 80.0 25.50 26.90
AXP 160415P00082500 P 04/15/16 82.5 27.10 29.35
AXP 160415P00085000 P 04/15/16 85.0 29.60 31.85
AXP 160415P00090000 P 04/15/16 90.0 34.65 37.10
AXP 160415P00095000 P 04/15/16 95.0 39.65 42.40
AXP 160415P00100000 P 04/15/16 100.0 44.55 47.30
AXP 160415P00105000 P 04/15/16 105.0 49.55 52.25
AXP 160415P00110000 P 04/15/16 110.0 54.65 57.15
AXP 160415P00115000 P 04/15/16 115.0 59.65 62.15
AXP 160715C00037500 C 07/15/16 37.5 16.30 18.20
AXP 160715C00040000 C 07/15/16 40.0 14.05 15.45
AXP 160715C00042500 C 07/15/16 42.5 11.90 13.20
AXP 160715C00045000 C 07/15/16 45.0 9.75 10.95
AXP 160715C00047500 C 07/15/16 47.5 7.75 8.75
AXP 160715C00050000 C 07/15/16 50.0 5.95 6.20
AXP 160715C00052500 C 07/15/16 52.5 4.45 4.60
AXP 160715C00055000 C 07/15/16 55.0 3.10 3.25
AXP 160715C00057500 C 07/15/16 57.5 2.10 2.22
AXP 160715C00060000 C 07/15/16 60.0 1.33 1.45
AXP 160715C00062500 C 07/15/16 62.5 0.81 0.92
AXP 160715C00065000 C 07/15/16 65.0 0.47 0.55
AXP 160715C00067500 C 07/15/16 67.5 0.26 0.38
AXP 160715C00070000 C 07/15/16 70.0 0.15 0.19
AXP 160715C00072500 C 07/15/16 72.5 0.07 0.13
AXP 160715C00075000 C 07/15/16 75.0 0.05 0.14
AXP 160715C00077500 C 07/15/16 77.5 0.00 0.11
AXP 160715C00080000 C 07/15/16 80.0 0.00 0.10
AXP 160715C00085000 C 07/15/16 85.0 0.00 0.09
AXP 160715C00090000 C 07/15/16 90.0 0.00 0.08
AXP 160715C00095000 C 07/15/16 95.0 0.00 0.07
AXP 160715C00100000 C 07/15/16 100.0 0.00 0.07
AXP 160715C00105000 C 07/15/16 105.0 0.00 0.07
AXP 160715P00037500 P 07/15/16 37.5 0.39 0.49
AXP 160715P00040000 P 07/15/16 40.0 0.57 0.69
AXP 160715P00042500 P 07/15/16 42.5 0.82 0.93
AXP 160715P00045000 P 07/15/16 45.0 1.18 1.29
AXP 160715P00047500 P 07/15/16 47.5 1.69 1.81
AXP 160715P00050000 P 07/15/16 50.0 2.38 2.50
AXP 160715P00052500 P 07/15/16 52.5 3.30 3.45
AXP 160715P00055000 P 07/15/16 55.0 4.50 4.70
AXP 160715P00057500 P 07/15/16 57.5 5.95 6.20
AXP 160715P00060000 P 07/15/16 60.0 7.70 7.95
AXP 160715P00062500 P 07/15/16 62.5 8.90 10.00
AXP 160715P00065000 P 07/15/16 65.0 10.85 12.20
AXP 160715P00067500 P 07/15/16 67.5 13.20 14.65
AXP 160715P00070000 P 07/15/16 70.0 15.25 17.00
AXP 160715P00072500 P 07/15/16 72.5 17.65 19.55
AXP 160715P00075000 P 07/15/16 75.0 20.05 22.00
AXP 160715P00077500 P 07/15/16 77.5 22.35 24.60
AXP 160715P00080000 P 07/15/16 80.0 24.75 27.00
AXP 160715P00085000 P 07/15/16 85.0 29.55 32.70
AXP 160715P00090000 P 07/15/16 90.0 34.45 38.00
AXP 160715P00095000 P 07/15/16 95.0 39.00 43.30
AXP 160715P00100000 P 07/15/16 100.0 44.00 48.25
AXP 160715P00105000 P 07/15/16 105.0 49.25 53.25
AXP 170120C00027500 C 01/20/17 27.5 25.90 27.90
AXP 170120C00030000 C 01/20/17 30.0 23.50 25.75
AXP 170120C00032500 C 01/20/17 32.5 20.65 24.20
AXP 170120C00035000 C 01/20/17 35.0 19.20 20.60
AXP 170120C00037500 C 01/20/17 37.5 16.95 18.20
AXP 170120C00040000 C 01/20/17 40.0 14.80 16.25
AXP 170120C00042500 C 01/20/17 42.5 12.75 13.25
AXP 170120C00045000 C 01/20/17 45.0 11.00 11.15
AXP 170120C00047500 C 01/20/17 47.5 9.20 9.35
AXP 170120C00050000 C 01/20/17 50.0 7.60 7.75
AXP 170120C00052500 C 01/20/17 52.5 6.10 6.30
AXP 170120C00055000 C 01/20/17 55.0 4.85 5.00
AXP 170120C00057500 C 01/20/17 57.5 3.75 3.95
AXP 170120C00060000 C 01/20/17 60.0 2.89 3.05
AXP 170120C00062500 C 01/20/17 62.5 2.15 2.32
AXP 170120C00065000 C 01/20/17 65.0 1.60 1.74
AXP 170120C00067500 C 01/20/17 67.5 1.16 1.29
AXP 170120C00070000 C 01/20/17 70.0 0.85 0.96
AXP 170120C00072500 C 01/20/17 72.5 0.61 0.71
AXP 170120C00075000 C 01/20/17 75.0 0.44 0.53
AXP 170120C00077500 C 01/20/17 77.5 0.32 0.39
AXP 170120C00080000 C 01/20/17 80.0 0.23 0.29
AXP 170120C00082500 C 01/20/17 82.5 0.16 0.23
AXP 170120C00085000 C 01/20/17 85.0 0.12 0.18
AXP 170120C00087500 C 01/20/17 87.5 0.08 0.17
AXP 170120C00090000 C 01/20/17 90.0 0.06 0.14
AXP 170120C00092500 C 01/20/17 92.5 0.04 0.12
AXP 170120C00095000 C 01/20/17 95.0 0.02 0.08
AXP 170120C00097500 C 01/20/17 97.5 0.01 0.10
AXP 170120C00100000 C 01/20/17 100.0 0.00 0.09
AXP 170120C00105000 C 01/20/17 105.0 0.00 0.09
AXP 170120C00110000 C 01/20/17 110.0 0.00 0.09
AXP 170120C00115000 C 01/20/17 115.0 0.00 0.08
AXP 170120C00120000 C 01/20/17 120.0 0.00 0.05
AXP 170120C00125000 C 01/20/17 125.0 0.00 0.07
AXP 170120C00130000 C 01/20/17 130.0 0.00 0.07
AXP 170120C00135000 C 01/20/17 135.0 0.00 0.06
AXP 170120C00140000 C 01/20/17 140.0 0.00 0.06
AXP 170120P00027500 P 01/20/17 27.5 0.37 0.48
AXP 170120P00030000 P 01/20/17 30.0 0.50 0.62
AXP 170120P00032500 P 01/20/17 32.5 0.67 0.79
AXP 170120P00035000 P 01/20/17 35.0 0.92 1.01
AXP 170120P00037500 P 01/20/17 37.5 1.19 1.30
AXP 170120P00040000 P 01/20/17 40.0 1.55 1.66
AXP 170120P00042500 P 01/20/17 42.5 2.00 2.12
AXP 170120P00045000 P 01/20/17 45.0 2.58 2.70
AXP 170120P00047500 P 01/20/17 47.5 3.25 3.40
AXP 170120P00050000 P 01/20/17 50.0 4.15 4.35
AXP 170120P00052500 P 01/20/17 52.5 5.20 5.40
AXP 170120P00055000 P 01/20/17 55.0 6.45 6.60
AXP 170120P00057500 P 01/20/17 57.5 7.85 8.10
AXP 170120P00060000 P 01/20/17 60.0 9.45 9.65
AXP 170120P00062500 P 01/20/17 62.5 11.25 11.40
AXP 170120P00065000 P 01/20/17 65.0 13.15 13.35
AXP 170120P00067500 P 01/20/17 67.5 15.20 15.55
AXP 170120P00070000 P 01/20/17 70.0 17.35 17.80
AXP 170120P00072500 P 01/20/17 72.5 19.60 20.05
AXP 170120P00075000 P 01/20/17 75.0 21.15 22.30
AXP 170120P00077500 P 01/20/17 77.5 22.75 24.85
AXP 170120P00080000 P 01/20/17 80.0 25.40 27.55
AXP 170120P00082500 P 01/20/17 82.5 27.40 30.30
AXP 170120P00085000 P 01/20/17 85.0 30.20 32.40
AXP 170120P00087500 P 01/20/17 87.5 32.30 34.90
AXP 170120P00090000 P 01/20/17 90.0 34.85 37.20
AXP 170120P00092500 P 01/20/17 92.5 36.65 39.90
AXP 170120P00095000 P 01/20/17 95.0 39.10 43.20
AXP 170120P00097500 P 01/20/17 97.5 41.55 45.25
AXP 170120P00100000 P 01/20/17 100.0 44.00 48.50
AXP 170120P00105000 P 01/20/17 105.0 48.90 53.30
AXP 170120P00110000 P 01/20/17 110.0 53.70 58.30
AXP 170120P00115000 P 01/20/17 115.0 58.90 63.30
AXP 170120P00120000 P 01/20/17 120.0 63.85 68.40
AXP 170120P00125000 P 01/20/17 125.0 68.80 73.40
AXP 170120P00130000 P 01/20/17 130.0 73.75 78.20
AXP 170120P00135000 P 01/20/17 135.0 78.70 83.20
AXP 170120P00140000 P 01/20/17 140.0 83.80 88.40
AXP 180119C00027500 C 01/19/18 27.5 26.50 28.50
AXP 180119C00030000 C 01/19/18 30.0 23.15 25.80
AXP 180119C00032500 C 01/19/18 32.5 21.35 23.30
AXP 180119C00035000 C 01/19/18 35.0 19.45 21.15
AXP 180119C00037500 C 01/19/18 37.5 16.60 19.00
AXP 180119C00040000 C 01/19/18 40.0 15.45 16.50
AXP 180119C00042500 C 01/19/18 42.5 13.80 14.65
AXP 180119C00045000 C 01/19/18 45.0 12.00 12.95
AXP 180119C00047500 C 01/19/18 47.5 10.45 11.35
AXP 180119C00050000 C 01/19/18 50.0 9.00 9.85
AXP 180119C00052500 C 01/19/18 52.5 7.65 8.50
AXP 180119C00055000 C 01/19/18 55.0 6.70 7.30
AXP 180119C00057500 C 01/19/18 57.5 5.70 6.20
AXP 180119C00060000 C 01/19/18 60.0 4.80 5.25
AXP 180119C00062500 C 01/19/18 62.5 3.95 4.45
AXP 180119C00065000 C 01/19/18 65.0 3.25 3.70
AXP 180119C00067500 C 01/19/18 67.5 2.53 3.10
AXP 180119C00070000 C 01/19/18 70.0 2.22 2.54
AXP 180119C00072500 C 01/19/18 72.5 1.74 2.12
AXP 180119C00075000 C 01/19/18 75.0 1.43 1.74
AXP 180119C00077500 C 01/19/18 77.5 1.14 1.42
AXP 180119C00080000 C 01/19/18 80.0 0.88 1.22
AXP 180119C00082500 C 01/19/18 82.5 0.68 1.02
AXP 180119C00085000 C 01/19/18 85.0 0.51 0.87
AXP 180119C00090000 C 01/19/18 90.0 0.27 0.64
AXP 180119C00095000 C 01/19/18 95.0 0.13 0.49
AXP 180119C00100000 C 01/19/18 100.0 0.05 0.40
AXP 180119C00105000 C 01/19/18 105.0 0.00 0.34
AXP 180119C00110000 C 01/19/18 110.0 0.00 0.30
AXP 180119C00115000 C 01/19/18 115.0 0.00 0.27
AXP 180119P00027500 P 01/19/18 27.5 0.77 1.09
AXP 180119P00030000 P 01/19/18 30.0 1.02 1.36
AXP 180119P00032500 P 01/19/18 32.5 1.32 1.68
AXP 180119P00035000 P 01/19/18 35.0 1.69 2.10
AXP 180119P00037500 P 01/19/18 37.5 2.28 2.59
AXP 180119P00040000 P 01/19/18 40.0 2.83 3.20
AXP 180119P00042500 P 01/19/18 42.5 3.45 3.85
AXP 180119P00045000 P 01/19/18 45.0 4.30 4.65
AXP 180119P00047500 P 01/19/18 47.5 5.20 5.55
AXP 180119P00050000 P 01/19/18 50.0 6.20 6.55
AXP 180119P00052500 P 01/19/18 52.5 7.30 7.75
AXP 180119P00055000 P 01/19/18 55.0 8.30 9.15
AXP 180119P00057500 P 01/19/18 57.5 9.60 10.60
AXP 180119P00060000 P 01/19/18 60.0 11.15 12.20
AXP 180119P00062500 P 01/19/18 62.5 12.80 13.85
AXP 180119P00065000 P 01/19/18 65.0 14.55 15.75
AXP 180119P00067500 P 01/19/18 67.5 16.40 17.65
AXP 180119P00070000 P 01/19/18 70.0 18.35 19.55
AXP 180119P00072500 P 01/19/18 72.5 20.45 21.40
AXP 180119P00075000 P 01/19/18 75.0 22.50 23.55
AXP 180119P00077500 P 01/19/18 77.5 24.70 25.70
AXP 180119P00080000 P 01/19/18 80.0 26.90 27.95
AXP 180119P00082500 P 01/19/18 82.5 29.15 30.45
AXP 180119P00085000 P 01/19/18 85.0 30.65 33.35
AXP 180119P00090000 P 01/19/18 90.0 34.60 38.80
AXP 180119P00095000 P 01/19/18 95.0 39.40 43.70
AXP 180119P00100000 P 01/19/18 100.0 44.35 48.40
AXP 180119P00105000 P 01/19/18 105.0 49.25 53.30
AXP 180119P00110000 P 01/19/18 110.0 54.15 58.45
AXP 180119P00115000 P 01/19/18 115.0 59.05 63.50

OPRA data is delayed 15 minutes.