Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

American Express Company (AXP)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXP 150807C00052500 C 08/07/15 52.5 22.05 25.30
AXP 150807C00055000 C 08/07/15 55.0 19.40 23.15
AXP 150807C00057500 C 08/07/15 57.5 16.85 20.60
AXP 150807C00060000 C 08/07/15 60.0 15.45 16.75
AXP 150807C00062500 C 08/07/15 62.5 13.20 14.60
AXP 150807C00065000 C 08/07/15 65.0 10.65 12.10
AXP 150807C00065500 C 08/07/15 65.5 10.30 11.40
AXP 150807C00066000 C 08/07/15 66.0 9.95 10.80
AXP 150807C00066500 C 08/07/15 66.5 9.45 10.30
AXP 150807C00067000 C 08/07/15 67.0 8.90 9.75
AXP 150807C00067500 C 08/07/15 67.5 8.45 9.25
AXP 150807C00068000 C 08/07/15 68.0 8.00 8.75
AXP 150807C00068500 C 08/07/15 68.5 7.50 8.25
AXP 150807C00069000 C 08/07/15 69.0 7.00 7.75
AXP 150807C00069500 C 08/07/15 69.5 6.45 7.25
AXP 150807C00070000 C 08/07/15 70.0 5.95 6.75
AXP 150807C00070500 C 08/07/15 70.5 5.45 6.25
AXP 150807C00071000 C 08/07/15 71.0 5.00 5.75
AXP 150807C00071500 C 08/07/15 71.5 4.50 5.25
AXP 150807C00072000 C 08/07/15 72.0 4.00 4.75
AXP 150807C00072500 C 08/07/15 72.5 3.50 4.25
AXP 150807C00073000 C 08/07/15 73.0 3.00 3.75
AXP 150807C00073500 C 08/07/15 73.5 2.54 3.25
AXP 150807C00074000 C 08/07/15 74.0 2.07 2.77
AXP 150807C00074500 C 08/07/15 74.5 1.66 2.30
AXP 150807C00075000 C 08/07/15 75.0 1.22 1.57
AXP 150807C00075500 C 08/07/15 75.5 0.86 0.96
AXP 150807C00076000 C 08/07/15 76.0 0.60 0.65
AXP 150807C00076500 C 08/07/15 76.5 0.37 0.41
AXP 150807C00077000 C 08/07/15 77.0 0.20 0.24
AXP 150807C00077500 C 08/07/15 77.5 0.11 0.14
AXP 150807C00078000 C 08/07/15 78.0 0.06 0.13
AXP 150807C00078500 C 08/07/15 78.5 0.04 0.08
AXP 150807C00079000 C 08/07/15 79.0 0.02 0.07
AXP 150807C00079500 C 08/07/15 79.5 0.01 0.14
AXP 150807C00080000 C 08/07/15 80.0 0.01 0.05
AXP 150807C00080500 C 08/07/15 80.5 0.01 0.13
AXP 150807C00081000 C 08/07/15 81.0 0.01 0.13
AXP 150807C00081500 C 08/07/15 81.5 0.00 0.13
AXP 150807C00082000 C 08/07/15 82.0 0.00 0.13
AXP 150807C00082500 C 08/07/15 82.5 0.00 0.12
AXP 150807C00083000 C 08/07/15 83.0 0.00 0.12
AXP 150807C00083500 C 08/07/15 83.5 0.00 0.13
AXP 150807C00084000 C 08/07/15 84.0 0.00 0.13
AXP 150807C00084500 C 08/07/15 84.5 0.00 0.13
AXP 150807C00085000 C 08/07/15 85.0 0.00 0.12
AXP 150807C00085500 C 08/07/15 85.5 0.00 0.12
AXP 150807C00086000 C 08/07/15 86.0 0.00 0.12
AXP 150807C00086500 C 08/07/15 86.5 0.00 0.12
AXP 150807C00087000 C 08/07/15 87.0 0.00 0.13
AXP 150807C00087500 C 08/07/15 87.5 0.00 0.12
AXP 150807C00088000 C 08/07/15 88.0 0.00 0.12
AXP 150807C00089000 C 08/07/15 89.0 0.00 0.13
AXP 150807C00090000 C 08/07/15 90.0 0.00 0.13
AXP 150807C00095000 C 08/07/15 95.0 0.00 0.11
AXP 150807C00100000 C 08/07/15 100.0 0.00 0.11
AXP 150807C00105000 C 08/07/15 105.0 0.00 0.11
AXP 150807C00110000 C 08/07/15 110.0 0.00 0.11
AXP 150807P00052500 P 08/07/15 52.5 0.00 0.11
AXP 150807P00055000 P 08/07/15 55.0 0.00 0.11
AXP 150807P00057500 P 08/07/15 57.5 0.00 0.11
AXP 150807P00060000 P 08/07/15 60.0 0.00 0.11
AXP 150807P00062500 P 08/07/15 62.5 0.00 0.11
AXP 150807P00065000 P 08/07/15 65.0 0.00 0.03
AXP 150807P00065500 P 08/07/15 65.5 0.00 0.12
AXP 150807P00066000 P 08/07/15 66.0 0.00 0.12
AXP 150807P00066500 P 08/07/15 66.5 0.00 0.12
AXP 150807P00067000 P 08/07/15 67.0 0.00 0.12
AXP 150807P00067500 P 08/07/15 67.5 0.00 0.05
AXP 150807P00068000 P 08/07/15 68.0 0.00 0.12
AXP 150807P00068500 P 08/07/15 68.5 0.00 0.12
AXP 150807P00069000 P 08/07/15 69.0 0.00 0.12
AXP 150807P00069500 P 08/07/15 69.5 0.01 0.13
AXP 150807P00070000 P 08/07/15 70.0 0.01 0.08
AXP 150807P00070500 P 08/07/15 70.5 0.01 0.13
AXP 150807P00071000 P 08/07/15 71.0 0.02 0.05
AXP 150807P00071500 P 08/07/15 71.5 0.01 0.13
AXP 150807P00072000 P 08/07/15 72.0 0.02 0.06
AXP 150807P00072500 P 08/07/15 72.5 0.02 0.13
AXP 150807P00073000 P 08/07/15 73.0 0.04 0.13
AXP 150807P00073500 P 08/07/15 73.5 0.05 0.13
AXP 150807P00074000 P 08/07/15 74.0 0.08 0.13
AXP 150807P00074500 P 08/07/15 74.5 0.14 0.18
AXP 150807P00075000 P 08/07/15 75.0 0.22 0.27
AXP 150807P00075500 P 08/07/15 75.5 0.35 0.41
AXP 150807P00076000 P 08/07/15 76.0 0.54 0.59
AXP 150807P00076500 P 08/07/15 76.5 0.78 0.88
AXP 150807P00077000 P 08/07/15 77.0 1.12 1.21
AXP 150807P00077500 P 08/07/15 77.5 1.51 1.65
AXP 150807P00078000 P 08/07/15 78.0 1.77 2.10
AXP 150807P00078500 P 08/07/15 78.5 2.17 2.58
AXP 150807P00079000 P 08/07/15 79.0 2.38 3.05
AXP 150807P00079500 P 08/07/15 79.5 3.15 3.55
AXP 150807P00080000 P 08/07/15 80.0 3.30 4.05
AXP 150807P00080500 P 08/07/15 80.5 3.80 4.60
AXP 150807P00081000 P 08/07/15 81.0 4.30 5.10
AXP 150807P00081500 P 08/07/15 81.5 4.80 5.60
AXP 150807P00082000 P 08/07/15 82.0 5.30 6.10
AXP 150807P00082500 P 08/07/15 82.5 5.80 6.60
AXP 150807P00083000 P 08/07/15 83.0 6.30 7.05
AXP 150807P00083500 P 08/07/15 83.5 6.80 7.55
AXP 150807P00084000 P 08/07/15 84.0 7.30 8.05
AXP 150807P00084500 P 08/07/15 84.5 7.80 8.55
AXP 150807P00085000 P 08/07/15 85.0 8.30 9.10
AXP 150807P00085500 P 08/07/15 85.5 8.70 9.60
AXP 150807P00086000 P 08/07/15 86.0 9.05 10.10
AXP 150807P00086500 P 08/07/15 86.5 9.45 10.65
AXP 150807P00087000 P 08/07/15 87.0 9.80 11.10
AXP 150807P00087500 P 08/07/15 87.5 10.15 11.75
AXP 150807P00088000 P 08/07/15 88.0 10.65 12.15
AXP 150807P00089000 P 08/07/15 89.0 11.65 13.15
AXP 150807P00090000 P 08/07/15 90.0 12.65 14.15
AXP 150807P00095000 P 08/07/15 95.0 17.65 19.15
AXP 150807P00100000 P 08/07/15 100.0 21.95 24.10
AXP 150807P00105000 P 08/07/15 105.0 27.00 29.55
AXP 150807P00110000 P 08/07/15 110.0 32.00 34.15
AXP 150814C00065000 C 08/14/15 65.0 10.85 12.10
AXP 150814C00065500 C 08/14/15 65.5 10.20 11.65
AXP 150814C00066000 C 08/14/15 66.0 10.00 10.80
AXP 150814C00066500 C 08/14/15 66.5 9.50 10.30
AXP 150814C00067000 C 08/14/15 67.0 8.90 9.75
AXP 150814C00067500 C 08/14/15 67.5 8.45 9.25
AXP 150814C00068000 C 08/14/15 68.0 8.00 8.75
AXP 150814C00068500 C 08/14/15 68.5 7.50 8.25
AXP 150814C00069000 C 08/14/15 69.0 7.00 7.75
AXP 150814C00069500 C 08/14/15 69.5 6.50 7.25
AXP 150814C00070000 C 08/14/15 70.0 6.00 6.75
AXP 150814C00070500 C 08/14/15 70.5 5.50 6.30
AXP 150814C00071000 C 08/14/15 71.0 5.00 5.75
AXP 150814C00071500 C 08/14/15 71.5 4.55 5.30
AXP 150814C00072000 C 08/14/15 72.0 4.05 4.80
AXP 150814C00072500 C 08/14/15 72.5 3.60 4.35
AXP 150814C00073000 C 08/14/15 73.0 3.10 3.85
AXP 150814C00073500 C 08/14/15 73.5 2.67 3.20
AXP 150814C00074000 C 08/14/15 74.0 2.29 2.60
AXP 150814C00074500 C 08/14/15 74.5 1.84 2.16
AXP 150814C00075000 C 08/14/15 75.0 1.47 1.58
AXP 150814C00075500 C 08/14/15 75.5 1.16 1.23
AXP 150814C00076000 C 08/14/15 76.0 0.87 0.92
AXP 150814C00076500 C 08/14/15 76.5 0.63 0.67
AXP 150814C00077000 C 08/14/15 77.0 0.44 0.47
AXP 150814C00077500 C 08/14/15 77.5 0.29 0.33
AXP 150814C00078000 C 08/14/15 78.0 0.19 0.22
AXP 150814C00078500 C 08/14/15 78.5 0.12 0.15
AXP 150814C00079000 C 08/14/15 79.0 0.08 0.13
AXP 150814C00079500 C 08/14/15 79.5 0.05 0.16
AXP 150814C00080000 C 08/14/15 80.0 0.03 0.14
AXP 150814C00080500 C 08/14/15 80.5 0.01 0.15
AXP 150814C00081000 C 08/14/15 81.0 0.01 0.14
AXP 150814C00081500 C 08/14/15 81.5 0.03 0.13
AXP 150814C00082000 C 08/14/15 82.0 0.00 0.13
AXP 150814C00082500 C 08/14/15 82.5 0.00 0.13
AXP 150814C00083000 C 08/14/15 83.0 0.00 0.13
AXP 150814C00083500 C 08/14/15 83.5 0.00 0.13
AXP 150814C00084000 C 08/14/15 84.0 0.00 0.13
AXP 150814C00084500 C 08/14/15 84.5 0.00 0.13
AXP 150814C00085000 C 08/14/15 85.0 0.00 0.12
AXP 150814C00085500 C 08/14/15 85.5 0.00 0.12
AXP 150814C00086000 C 08/14/15 86.0 0.00 0.13
AXP 150814C00087000 C 08/14/15 87.0 0.00 0.13
AXP 150814C00088000 C 08/14/15 88.0 0.00 0.12
AXP 150814C00090000 C 08/14/15 90.0 0.00 0.12
AXP 150814P00065000 P 08/14/15 65.0 0.00 0.05
AXP 150814P00065500 P 08/14/15 65.5 0.00 0.13
AXP 150814P00066000 P 08/14/15 66.0 0.00 0.13
AXP 150814P00066500 P 08/14/15 66.5 0.00 0.13
AXP 150814P00067000 P 08/14/15 67.0 0.00 0.13
AXP 150814P00067500 P 08/14/15 67.5 0.01 0.09
AXP 150814P00068000 P 08/14/15 68.0 0.01 0.13
AXP 150814P00068500 P 08/14/15 68.5 0.01 0.14
AXP 150814P00069000 P 08/14/15 69.0 0.01 0.14
AXP 150814P00069500 P 08/14/15 69.5 0.02 0.13
AXP 150814P00070000 P 08/14/15 70.0 0.01 0.08
AXP 150814P00070500 P 08/14/15 70.5 0.02 0.13
AXP 150814P00071000 P 08/14/15 71.0 0.02 0.17
AXP 150814P00071500 P 08/14/15 71.5 0.04 0.18
AXP 150814P00072000 P 08/14/15 72.0 0.05 0.13
AXP 150814P00072500 P 08/14/15 72.5 0.07 0.13
AXP 150814P00073000 P 08/14/15 73.0 0.09 0.16
AXP 150814P00073500 P 08/14/15 73.5 0.15 0.21
AXP 150814P00074000 P 08/14/15 74.0 0.24 0.28
AXP 150814P00074500 P 08/14/15 74.5 0.33 0.38
AXP 150814P00075000 P 08/14/15 75.0 0.45 0.49
AXP 150814P00075500 P 08/14/15 75.5 0.61 0.65
AXP 150814P00076000 P 08/14/15 76.0 0.79 0.87
AXP 150814P00076500 P 08/14/15 76.5 1.05 1.12
AXP 150814P00077000 P 08/14/15 77.0 1.35 1.47
AXP 150814P00077500 P 08/14/15 77.5 1.48 1.79
AXP 150814P00078000 P 08/14/15 78.0 1.64 2.22
AXP 150814P00078500 P 08/14/15 78.5 2.03 2.65
AXP 150814P00079000 P 08/14/15 79.0 2.67 3.15
AXP 150814P00079500 P 08/14/15 79.5 3.15 3.60
AXP 150814P00080000 P 08/14/15 80.0 3.35 4.10
AXP 150814P00080500 P 08/14/15 80.5 3.80 4.65
AXP 150814P00081000 P 08/14/15 81.0 4.30 5.25
AXP 150814P00081500 P 08/14/15 81.5 4.80 5.70
AXP 150814P00082000 P 08/14/15 82.0 5.30 6.05
AXP 150814P00082500 P 08/14/15 82.5 5.80 6.60
AXP 150814P00083000 P 08/14/15 83.0 6.30 7.05
AXP 150814P00083500 P 08/14/15 83.5 6.80 7.55
AXP 150814P00084000 P 08/14/15 84.0 7.30 8.05
AXP 150814P00084500 P 08/14/15 84.5 7.80 8.55
AXP 150814P00085000 P 08/14/15 85.0 8.25 9.05
AXP 150814P00085500 P 08/14/15 85.5 8.75 9.55
AXP 150814P00086000 P 08/14/15 86.0 8.10 10.15
AXP 150814P00087000 P 08/14/15 87.0 9.60 11.10
AXP 150814P00088000 P 08/14/15 88.0 9.95 12.50
AXP 150814P00090000 P 08/14/15 90.0 12.70 14.35
AXP 150821C00040000 C 08/21/15 40.0 35.85 36.45
AXP 150821C00042500 C 08/21/15 42.5 33.35 34.25
AXP 150821C00045000 C 08/21/15 45.0 30.85 31.75
AXP 150821C00047500 C 08/21/15 47.5 28.35 29.25
AXP 150821C00050000 C 08/21/15 50.0 25.80 26.45
AXP 150821C00055000 C 08/21/15 55.0 21.00 21.45
AXP 150821C00060000 C 08/21/15 60.0 16.00 16.50
AXP 150821C00065000 C 08/21/15 65.0 11.00 11.65
AXP 150821C00065500 C 08/21/15 65.5 10.50 11.15
AXP 150821C00066000 C 08/21/15 66.0 10.00 10.65
AXP 150821C00066500 C 08/21/15 66.5 9.50 10.20
AXP 150821C00067000 C 08/21/15 67.0 9.05 9.70
AXP 150821C00067500 C 08/21/15 67.5 8.50 9.25
AXP 150821C00068000 C 08/21/15 68.0 8.00 8.75
AXP 150821C00068500 C 08/21/15 68.5 7.50 8.25
AXP 150821C00069000 C 08/21/15 69.0 7.05 7.80
AXP 150821C00069500 C 08/21/15 69.5 6.55 7.30
AXP 150821C00070000 C 08/21/15 70.0 6.05 6.80
AXP 150821C00070500 C 08/21/15 70.5 5.55 6.30
AXP 150821C00071000 C 08/21/15 71.0 5.10 5.80
AXP 150821C00071500 C 08/21/15 71.5 4.60 5.35
AXP 150821C00072000 C 08/21/15 72.0 4.15 4.85
AXP 150821C00072500 C 08/21/15 72.5 3.70 4.40
AXP 150821C00073000 C 08/21/15 73.0 3.30 3.95
AXP 150821C00073500 C 08/21/15 73.5 2.82 3.10
AXP 150821C00074000 C 08/21/15 74.0 2.41 2.57
AXP 150821C00074500 C 08/21/15 74.5 2.07 2.14
AXP 150821C00075000 C 08/21/15 75.0 1.72 1.77
AXP 150821C00075500 C 08/21/15 75.5 1.38 1.44
AXP 150821C00076000 C 08/21/15 76.0 1.10 1.15
AXP 150821C00076500 C 08/21/15 76.5 0.86 0.89
AXP 150821C00077000 C 08/21/15 77.0 0.65 0.68
AXP 150821C00077500 C 08/21/15 77.5 0.46 0.51
AXP 150821C00078000 C 08/21/15 78.0 0.34 0.38
AXP 150821C00078500 C 08/21/15 78.5 0.24 0.27
AXP 150821C00079000 C 08/21/15 79.0 0.17 0.20
AXP 150821C00079500 C 08/21/15 79.5 0.12 0.15
AXP 150821C00080000 C 08/21/15 80.0 0.08 0.12
AXP 150821C00080500 C 08/21/15 80.5 0.06 0.13
AXP 150821C00081000 C 08/21/15 81.0 0.04 0.12
AXP 150821C00081500 C 08/21/15 81.5 0.03 0.10
AXP 150821C00082000 C 08/21/15 82.0 0.02 0.10
AXP 150821C00082500 C 08/21/15 82.5 0.04 0.09
AXP 150821C00083000 C 08/21/15 83.0 0.01 0.09
AXP 150821C00083500 C 08/21/15 83.5 0.01 0.08
AXP 150821C00084000 C 08/21/15 84.0 0.00 0.08
AXP 150821C00084500 C 08/21/15 84.5 0.00 0.08
AXP 150821C00085000 C 08/21/15 85.0 0.00 0.07
AXP 150821C00085500 C 08/21/15 85.5 0.00 0.07
AXP 150821C00086000 C 08/21/15 86.0 0.00 0.07
AXP 150821C00086500 C 08/21/15 86.5 0.00 0.07
AXP 150821C00087000 C 08/21/15 87.0 0.00 0.06
AXP 150821C00087500 C 08/21/15 87.5 0.00 0.06
AXP 150821C00088000 C 08/21/15 88.0 0.00 0.05
AXP 150821C00089000 C 08/21/15 89.0 0.00 0.04
AXP 150821C00090000 C 08/21/15 90.0 0.00 0.03
AXP 150821C00091000 C 08/21/15 91.0 0.00 0.03
AXP 150821C00092000 C 08/21/15 92.0 0.00 0.03
AXP 150821C00092500 C 08/21/15 92.5 0.00 0.03
AXP 150821C00095000 C 08/21/15 95.0 0.00 0.03
AXP 150821C00097500 C 08/21/15 97.5 0.00 0.03
AXP 150821C00100000 C 08/21/15 100.0 0.00 0.03
AXP 150821C00105000 C 08/21/15 105.0 0.00 0.03
AXP 150821C00110000 C 08/21/15 110.0 0.00 0.02
AXP 150821C00115000 C 08/21/15 115.0 0.00 0.02
AXP 150821C00120000 C 08/21/15 120.0 0.00 0.02
AXP 150821P00040000 P 08/21/15 40.0 0.00 0.02
AXP 150821P00042500 P 08/21/15 42.5 0.00 0.02
AXP 150821P00045000 P 08/21/15 45.0 0.00 0.02
AXP 150821P00047500 P 08/21/15 47.5 0.00 0.02
AXP 150821P00050000 P 08/21/15 50.0 0.00 0.02
AXP 150821P00055000 P 08/21/15 55.0 0.00 0.03
AXP 150821P00060000 P 08/21/15 60.0 0.00 0.03
AXP 150821P00065000 P 08/21/15 65.0 0.01 0.04
AXP 150821P00065500 P 08/21/15 65.5 0.01 0.07
AXP 150821P00066000 P 08/21/15 66.0 0.01 0.07
AXP 150821P00066500 P 08/21/15 66.5 0.01 0.07
AXP 150821P00067000 P 08/21/15 67.0 0.01 0.07
AXP 150821P00067500 P 08/21/15 67.5 0.02 0.04
AXP 150821P00068000 P 08/21/15 68.0 0.02 0.08
AXP 150821P00068500 P 08/21/15 68.5 0.03 0.08
AXP 150821P00069000 P 08/21/15 69.0 0.03 0.09
AXP 150821P00069500 P 08/21/15 69.5 0.03 0.09
AXP 150821P00070000 P 08/21/15 70.0 0.05 0.08
AXP 150821P00070500 P 08/21/15 70.5 0.05 0.11
AXP 150821P00071000 P 08/21/15 71.0 0.06 0.13
AXP 150821P00071500 P 08/21/15 71.5 0.11 0.14
AXP 150821P00072000 P 08/21/15 72.0 0.14 0.17
AXP 150821P00072500 P 08/21/15 72.5 0.18 0.21
AXP 150821P00073000 P 08/21/15 73.0 0.24 0.26
AXP 150821P00073500 P 08/21/15 73.5 0.30 0.34
AXP 150821P00074000 P 08/21/15 74.0 0.39 0.43
AXP 150821P00074500 P 08/21/15 74.5 0.50 0.55
AXP 150821P00075000 P 08/21/15 75.0 0.64 0.68
AXP 150821P00075500 P 08/21/15 75.5 0.81 0.87
AXP 150821P00076000 P 08/21/15 76.0 1.02 1.08
AXP 150821P00076500 P 08/21/15 76.5 1.27 1.33
AXP 150821P00077000 P 08/21/15 77.0 1.55 1.63
AXP 150821P00077500 P 08/21/15 77.5 1.88 1.96
AXP 150821P00078000 P 08/21/15 78.0 2.24 2.35
AXP 150821P00078500 P 08/21/15 78.5 2.56 2.76
AXP 150821P00079000 P 08/21/15 79.0 2.73 3.15
AXP 150821P00079500 P 08/21/15 79.5 3.20 3.65
AXP 150821P00080000 P 08/21/15 80.0 3.90 4.05
AXP 150821P00080500 P 08/21/15 80.5 4.05 4.60
AXP 150821P00081000 P 08/21/15 81.0 4.50 5.10
AXP 150821P00081500 P 08/21/15 81.5 5.05 5.60
AXP 150821P00082000 P 08/21/15 82.0 5.55 6.05
AXP 150821P00082500 P 08/21/15 82.5 6.10 6.55
AXP 150821P00083000 P 08/21/15 83.0 6.60 7.05
AXP 150821P00083500 P 08/21/15 83.5 7.15 7.55
AXP 150821P00084000 P 08/21/15 84.0 7.65 8.10
AXP 150821P00084500 P 08/21/15 84.5 8.15 8.60
AXP 150821P00085000 P 08/21/15 85.0 8.70 9.10
AXP 150821P00085500 P 08/21/15 85.5 9.20 9.60
AXP 150821P00086000 P 08/21/15 86.0 9.70 10.05
AXP 150821P00086500 P 08/21/15 86.5 10.20 10.75
AXP 150821P00087000 P 08/21/15 87.0 10.75 11.25
AXP 150821P00087500 P 08/21/15 87.5 11.25 11.70
AXP 150821P00088000 P 08/21/15 88.0 11.75 12.15
AXP 150821P00089000 P 08/21/15 89.0 12.75 13.15
AXP 150821P00090000 P 08/21/15 90.0 13.75 14.10
AXP 150821P00091000 P 08/21/15 91.0 14.75 15.10
AXP 150821P00092000 P 08/21/15 92.0 15.75 16.15
AXP 150821P00092500 P 08/21/15 92.5 15.85 16.60
AXP 150821P00095000 P 08/21/15 95.0 18.75 19.15
AXP 150821P00097500 P 08/21/15 97.5 20.95 21.80
AXP 150821P00100000 P 08/21/15 100.0 23.75 24.15
AXP 150821P00105000 P 08/21/15 105.0 28.75 29.15
AXP 150821P00110000 P 08/21/15 110.0 33.75 34.10
AXP 150821P00115000 P 08/21/15 115.0 38.75 39.15
AXP 150821P00120000 P 08/21/15 120.0 43.75 44.10
AXP 150828C00065000 C 08/28/15 65.0 10.90 12.20
AXP 150828C00067500 C 08/28/15 67.5 8.45 9.35
AXP 150828C00068000 C 08/28/15 68.0 7.95 8.90
AXP 150828C00068500 C 08/28/15 68.5 7.55 8.35
AXP 150828C00069000 C 08/28/15 69.0 7.05 7.85
AXP 150828C00069500 C 08/28/15 69.5 6.50 7.35
AXP 150828C00070000 C 08/28/15 70.0 6.10 6.85
AXP 150828C00070500 C 08/28/15 70.5 5.60 6.35
AXP 150828C00071000 C 08/28/15 71.0 5.15 5.90
AXP 150828C00071500 C 08/28/15 71.5 4.70 5.45
AXP 150828C00072000 C 08/28/15 72.0 4.25 4.95
AXP 150828C00072500 C 08/28/15 72.5 3.80 4.50
AXP 150828C00073000 C 08/28/15 73.0 3.35 4.05
AXP 150828C00073500 C 08/28/15 73.5 2.94 3.60
AXP 150828C00074000 C 08/28/15 74.0 2.55 3.20
AXP 150828C00074500 C 08/28/15 74.5 2.20 2.41
AXP 150828C00075000 C 08/28/15 75.0 1.86 2.03
AXP 150828C00075500 C 08/28/15 75.5 1.54 1.99
AXP 150828C00076000 C 08/28/15 76.0 1.28 1.33
AXP 150828C00076500 C 08/28/15 76.5 1.01 1.09
AXP 150828C00077000 C 08/28/15 77.0 0.79 0.87
AXP 150828C00077500 C 08/28/15 77.5 0.62 0.69
AXP 150828C00078000 C 08/28/15 78.0 0.47 0.53
AXP 150828C00078500 C 08/28/15 78.5 0.36 0.40
AXP 150828C00079000 C 08/28/15 79.0 0.27 0.31
AXP 150828C00079500 C 08/28/15 79.5 0.21 0.27
AXP 150828C00080000 C 08/28/15 80.0 0.16 0.24
AXP 150828C00080500 C 08/28/15 80.5 0.12 0.22
AXP 150828C00081000 C 08/28/15 81.0 0.09 0.17
AXP 150828C00081500 C 08/28/15 81.5 0.05 0.14
AXP 150828C00082000 C 08/28/15 82.0 0.03 0.11
AXP 150828C00082500 C 08/28/15 82.5 0.02 0.17
AXP 150828C00083000 C 08/28/15 83.0 0.01 0.15
AXP 150828C00083500 C 08/28/15 83.5 0.01 0.15
AXP 150828C00084000 C 08/28/15 84.0 0.01 0.14
AXP 150828C00084500 C 08/28/15 84.5 0.01 0.13
AXP 150828C00085000 C 08/28/15 85.0 0.01 0.13
AXP 150828C00086000 C 08/28/15 86.0 0.00 0.13
AXP 150828C00090000 C 08/28/15 90.0 0.00 0.12
AXP 150828P00065000 P 08/28/15 65.0 0.02 0.14
AXP 150828P00067500 P 08/28/15 67.5 0.03 0.16
AXP 150828P00068000 P 08/28/15 68.0 0.03 0.17
AXP 150828P00068500 P 08/28/15 68.5 0.04 0.18
AXP 150828P00069000 P 08/28/15 69.0 0.06 0.19
AXP 150828P00069500 P 08/28/15 69.5 0.08 0.13
AXP 150828P00070000 P 08/28/15 70.0 0.08 0.21
AXP 150828P00070500 P 08/28/15 70.5 0.09 0.24
AXP 150828P00071000 P 08/28/15 71.0 0.13 0.18
AXP 150828P00071500 P 08/28/15 71.5 0.18 0.21
AXP 150828P00072000 P 08/28/15 72.0 0.17 0.33
AXP 150828P00072500 P 08/28/15 72.5 0.28 0.31
AXP 150828P00073000 P 08/28/15 73.0 0.34 0.38
AXP 150828P00073500 P 08/28/15 73.5 0.43 0.47
AXP 150828P00074000 P 08/28/15 74.0 0.52 0.58
AXP 150828P00074500 P 08/28/15 74.5 0.65 0.72
AXP 150828P00075000 P 08/28/15 75.0 0.80 0.87
AXP 150828P00075500 P 08/28/15 75.5 0.98 1.05
AXP 150828P00076000 P 08/28/15 76.0 1.19 1.25
AXP 150828P00076500 P 08/28/15 76.5 1.42 1.53
AXP 150828P00077000 P 08/28/15 77.0 1.71 1.82
AXP 150828P00077500 P 08/28/15 77.5 1.77 2.14
AXP 150828P00078000 P 08/28/15 78.0 2.24 2.52
AXP 150828P00078500 P 08/28/15 78.5 2.44 2.93
AXP 150828P00079000 P 08/28/15 79.0 2.68 3.30
AXP 150828P00079500 P 08/28/15 79.5 3.05 3.75
AXP 150828P00080000 P 08/28/15 80.0 3.50 4.20
AXP 150828P00080500 P 08/28/15 80.5 3.95 4.65
AXP 150828P00081000 P 08/28/15 81.0 4.40 5.15
AXP 150828P00081500 P 08/28/15 81.5 4.85 5.65
AXP 150828P00082000 P 08/28/15 82.0 5.35 6.15
AXP 150828P00082500 P 08/28/15 82.5 5.80 6.65
AXP 150828P00083000 P 08/28/15 83.0 6.30 7.10
AXP 150828P00083500 P 08/28/15 83.5 6.80 7.60
AXP 150828P00084000 P 08/28/15 84.0 7.30 8.15
AXP 150828P00084500 P 08/28/15 84.5 7.80 8.60
AXP 150828P00085000 P 08/28/15 85.0 8.30 9.10
AXP 150828P00086000 P 08/28/15 86.0 9.25 10.30
AXP 150828P00090000 P 08/28/15 90.0 13.05 14.35
AXP 150904C00065000 C 09/04/15 65.0 11.05 12.20
AXP 150904C00067500 C 09/04/15 67.5 8.50 9.35
AXP 150904C00068000 C 09/04/15 68.0 8.10 8.85
AXP 150904C00068500 C 09/04/15 68.5 7.60 8.35
AXP 150904C00069000 C 09/04/15 69.0 7.10 7.90
AXP 150904C00069500 C 09/04/15 69.5 6.65 7.40
AXP 150904C00070000 C 09/04/15 70.0 6.15 7.00
AXP 150904C00070500 C 09/04/15 70.5 5.70 6.45
AXP 150904C00071000 C 09/04/15 71.0 5.25 6.00
AXP 150904C00071500 C 09/04/15 71.5 4.80 5.50
AXP 150904C00072000 C 09/04/15 72.0 4.35 5.05
AXP 150904C00072500 C 09/04/15 72.5 3.90 4.60
AXP 150904C00073000 C 09/04/15 73.0 3.50 4.15
AXP 150904C00073500 C 09/04/15 73.5 3.10 3.75
AXP 150904C00074000 C 09/04/15 74.0 2.72 3.35
AXP 150904C00074500 C 09/04/15 74.5 2.37 2.93
AXP 150904C00075000 C 09/04/15 75.0 2.05 2.55
AXP 150904C00075500 C 09/04/15 75.5 1.73 1.86
AXP 150904C00076000 C 09/04/15 76.0 1.48 1.55
AXP 150904C00076500 C 09/04/15 76.5 1.20 1.29
AXP 150904C00077000 C 09/04/15 77.0 0.98 1.07
AXP 150904C00077500 C 09/04/15 77.5 0.79 0.89
AXP 150904C00078000 C 09/04/15 78.0 0.62 0.87
AXP 150904C00078500 C 09/04/15 78.5 0.49 0.60
AXP 150904C00079000 C 09/04/15 79.0 0.39 0.43
AXP 150904C00079500 C 09/04/15 79.5 0.31 0.47
AXP 150904C00080000 C 09/04/15 80.0 0.24 0.31
AXP 150904C00080500 C 09/04/15 80.5 0.19 0.26
AXP 150904C00081000 C 09/04/15 81.0 0.13 0.40
AXP 150904C00081500 C 09/04/15 81.5 0.07 0.37
AXP 150904C00082000 C 09/04/15 82.0 0.08 0.23
AXP 150904C00082500 C 09/04/15 82.5 0.02 0.19
AXP 150904C00083000 C 09/04/15 83.0 0.02 0.29
AXP 150904C00083500 C 09/04/15 83.5 0.02 0.27
AXP 150904C00084000 C 09/04/15 84.0 0.02 0.26
AXP 150904C00084500 C 09/04/15 84.5 0.01 0.25
AXP 150904C00085000 C 09/04/15 85.0 0.01 0.24
AXP 150904C00085500 C 09/04/15 85.5 0.01 0.24
AXP 150904C00086000 C 09/04/15 86.0 0.01 0.22
AXP 150904C00087000 C 09/04/15 87.0 0.01 0.23
AXP 150904C00088000 C 09/04/15 88.0 0.00 0.22
AXP 150904P00065000 P 09/04/15 65.0 0.01 0.15
AXP 150904P00067500 P 09/04/15 67.5 0.05 0.19
AXP 150904P00068000 P 09/04/15 68.0 0.06 0.20
AXP 150904P00068500 P 09/04/15 68.5 0.08 0.21
AXP 150904P00069000 P 09/04/15 69.0 0.09 0.23
AXP 150904P00069500 P 09/04/15 69.5 0.11 0.25
AXP 150904P00070000 P 09/04/15 70.0 0.13 0.32
AXP 150904P00070500 P 09/04/15 70.5 0.15 0.23
AXP 150904P00071000 P 09/04/15 71.0 0.22 0.26
AXP 150904P00071500 P 09/04/15 71.5 0.20 0.31
AXP 150904P00072000 P 09/04/15 72.0 0.29 0.36
AXP 150904P00072500 P 09/04/15 72.5 0.34 0.43
AXP 150904P00073000 P 09/04/15 73.0 0.37 0.52
AXP 150904P00073500 P 09/04/15 73.5 0.56 0.61
AXP 150904P00074000 P 09/04/15 74.0 0.68 0.73
AXP 150904P00074500 P 09/04/15 74.5 0.82 0.88
AXP 150904P00075000 P 09/04/15 75.0 0.98 1.05
AXP 150904P00075500 P 09/04/15 75.5 1.15 1.24
AXP 150904P00076000 P 09/04/15 76.0 1.37 1.43
AXP 150904P00076500 P 09/04/15 76.5 1.57 1.67
AXP 150904P00077000 P 09/04/15 77.0 1.86 2.01
AXP 150904P00077500 P 09/04/15 77.5 2.02 2.32
AXP 150904P00078000 P 09/04/15 78.0 2.37 2.68
AXP 150904P00078500 P 09/04/15 78.5 2.46 3.05
AXP 150904P00079000 P 09/04/15 79.0 2.82 3.40
AXP 150904P00079500 P 09/04/15 79.5 3.20 3.85
AXP 150904P00080000 P 09/04/15 80.0 3.60 4.25
AXP 150904P00080500 P 09/04/15 80.5 4.00 4.70
AXP 150904P00081000 P 09/04/15 81.0 4.45 5.20
AXP 150904P00081500 P 09/04/15 81.5 4.90 5.75
AXP 150904P00082000 P 09/04/15 82.0 5.35 6.15
AXP 150904P00082500 P 09/04/15 82.5 5.75 6.65
AXP 150904P00083000 P 09/04/15 83.0 6.30 7.10
AXP 150904P00083500 P 09/04/15 83.5 6.80 7.65
AXP 150904P00084000 P 09/04/15 84.0 7.25 8.10
AXP 150904P00084500 P 09/04/15 84.5 7.75 8.65
AXP 150904P00085000 P 09/04/15 85.0 8.25 9.25
AXP 150904P00085500 P 09/04/15 85.5 8.80 9.75
AXP 150904P00086000 P 09/04/15 86.0 9.25 10.70
AXP 150904P00087000 P 09/04/15 87.0 10.10 11.65
AXP 150904P00088000 P 09/04/15 88.0 10.85 12.40
AXP 150911C00065000 C 09/11/15 65.0 10.85 12.25
AXP 150911C00067000 C 09/11/15 67.0 8.95 9.95
AXP 150911C00067500 C 09/11/15 67.5 8.55 9.40
AXP 150911C00068000 C 09/11/15 68.0 8.10 8.95
AXP 150911C00068500 C 09/11/15 68.5 7.50 8.45
AXP 150911C00069000 C 09/11/15 69.0 7.15 7.95
AXP 150911C00069500 C 09/11/15 69.5 6.60 7.45
AXP 150911C00070000 C 09/11/15 70.0 6.20 7.00
AXP 150911C00070500 C 09/11/15 70.5 5.75 6.55
AXP 150911C00071000 C 09/11/15 71.0 5.30 6.10
AXP 150911C00071500 C 09/11/15 71.5 4.75 5.60
AXP 150911C00072000 C 09/11/15 72.0 4.35 5.15
AXP 150911C00072500 C 09/11/15 72.5 4.00 4.70
AXP 150911C00073000 C 09/11/15 73.0 3.60 4.35
AXP 150911C00073500 C 09/11/15 73.5 3.20 3.85
AXP 150911C00074000 C 09/11/15 74.0 2.85 3.45
AXP 150911C00074500 C 09/11/15 74.5 2.50 3.10
AXP 150911C00075000 C 09/11/15 75.0 2.17 2.44
AXP 150911C00075500 C 09/11/15 75.5 1.86 2.05
AXP 150911C00076000 C 09/11/15 76.0 1.57 1.70
AXP 150911C00076500 C 09/11/15 76.5 1.37 1.43
AXP 150911C00077000 C 09/11/15 77.0 1.10 1.26
AXP 150911C00077500 C 09/11/15 77.5 0.91 1.01
AXP 150911C00078000 C 09/11/15 78.0 0.74 0.82
AXP 150911C00078500 C 09/11/15 78.5 0.60 0.66
AXP 150911C00079000 C 09/11/15 79.0 0.48 0.56
AXP 150911C00079500 C 09/11/15 79.5 0.38 0.45
AXP 150911C00080000 C 09/11/15 80.0 0.30 0.43
AXP 150911C00080500 C 09/11/15 80.5 0.24 0.39
AXP 150911C00081000 C 09/11/15 81.0 0.17 0.36
AXP 150911C00081500 C 09/11/15 81.5 0.12 0.34
AXP 150911C00082000 C 09/11/15 82.0 0.09 0.24
AXP 150911C00082500 C 09/11/15 82.5 0.06 0.19
AXP 150911C00083000 C 09/11/15 83.0 0.04 0.27
AXP 150911C00084000 C 09/11/15 84.0 0.01 0.24
AXP 150911C00085000 C 09/11/15 85.0 0.02 0.24
AXP 150911P00065000 P 09/11/15 65.0 0.02 0.17
AXP 150911P00067000 P 09/11/15 67.0 0.06 0.23
AXP 150911P00067500 P 09/11/15 67.5 0.06 0.25
AXP 150911P00068000 P 09/11/15 68.0 0.08 0.25
AXP 150911P00068500 P 09/11/15 68.5 0.09 0.29
AXP 150911P00069000 P 09/11/15 69.0 0.13 0.27
AXP 150911P00069500 P 09/11/15 69.5 0.14 0.33
AXP 150911P00070000 P 09/11/15 70.0 0.18 0.36
AXP 150911P00070500 P 09/11/15 70.5 0.19 0.29
AXP 150911P00071000 P 09/11/15 71.0 0.22 0.33
AXP 150911P00071500 P 09/11/15 71.5 0.34 0.38
AXP 150911P00072000 P 09/11/15 72.0 0.31 0.45
AXP 150911P00072500 P 09/11/15 72.5 0.35 0.53
AXP 150911P00073000 P 09/11/15 73.0 0.56 0.61
AXP 150911P00073500 P 09/11/15 73.5 0.66 0.73
AXP 150911P00074000 P 09/11/15 74.0 0.77 0.88
AXP 150911P00074500 P 09/11/15 74.5 0.93 1.02
AXP 150911P00075000 P 09/11/15 75.0 1.09 1.19
AXP 150911P00075500 P 09/11/15 75.5 1.28 1.39
AXP 150911P00076000 P 09/11/15 76.0 1.50 1.57
AXP 150911P00076500 P 09/11/15 76.5 1.71 1.84
AXP 150911P00077000 P 09/11/15 77.0 1.97 2.11
AXP 150911P00077500 P 09/11/15 77.5 2.21 2.44
AXP 150911P00078000 P 09/11/15 78.0 2.46 2.80
AXP 150911P00078500 P 09/11/15 78.5 2.51 3.15
AXP 150911P00079000 P 09/11/15 79.0 2.90 3.50
AXP 150911P00079500 P 09/11/15 79.5 3.25 3.90
AXP 150911P00080000 P 09/11/15 80.0 3.65 4.30
AXP 150911P00080500 P 09/11/15 80.5 4.05 4.75
AXP 150911P00081000 P 09/11/15 81.0 4.50 5.20
AXP 150911P00081500 P 09/11/15 81.5 4.90 5.70
AXP 150911P00082000 P 09/11/15 82.0 5.40 6.20
AXP 150911P00082500 P 09/11/15 82.5 5.85 6.65
AXP 150911P00083000 P 09/11/15 83.0 6.30 7.15
AXP 150911P00084000 P 09/11/15 84.0 7.30 8.25
AXP 150911P00085000 P 09/11/15 85.0 8.25 9.10
AXP 150918C00040000 C 09/18/15 40.0 35.80 36.55
AXP 150918C00042500 C 09/18/15 42.5 33.30 34.10
AXP 150918C00045000 C 09/18/15 45.0 30.80 31.60
AXP 150918C00047500 C 09/18/15 47.5 28.30 29.10
AXP 150918C00050000 C 09/18/15 50.0 25.85 26.60
AXP 150918C00055000 C 09/18/15 55.0 20.95 21.70
AXP 150918C00060000 C 09/18/15 60.0 16.05 16.85
AXP 150918C00065000 C 09/18/15 65.0 11.10 11.95
AXP 150918C00067500 C 09/18/15 67.5 8.65 9.40
AXP 150918C00070000 C 09/18/15 70.0 6.30 7.05
AXP 150918C00072500 C 09/18/15 72.5 4.15 4.80
AXP 150918C00075000 C 09/18/15 75.0 2.35 2.48
AXP 150918C00077500 C 09/18/15 77.5 1.09 1.16
AXP 150918C00080000 C 09/18/15 80.0 0.41 0.45
AXP 150918C00082500 C 09/18/15 82.5 0.13 0.16
AXP 150918C00085000 C 09/18/15 85.0 0.05 0.12
AXP 150918C00087500 C 09/18/15 87.5 0.01 0.10
AXP 150918C00090000 C 09/18/15 90.0 0.01 0.08
AXP 150918C00095000 C 09/18/15 95.0 0.00 0.05
AXP 150918C00100000 C 09/18/15 100.0 0.00 0.03
AXP 150918C00105000 C 09/18/15 105.0 0.00 0.03
AXP 150918C00110000 C 09/18/15 110.0 0.00 0.03
AXP 150918C00115000 C 09/18/15 115.0 0.00 0.02
AXP 150918P00040000 P 09/18/15 40.0 0.00 0.02
AXP 150918P00042500 P 09/18/15 42.5 0.00 0.03
AXP 150918P00045000 P 09/18/15 45.0 0.00 0.03
AXP 150918P00047500 P 09/18/15 47.5 0.00 0.03
AXP 150918P00050000 P 09/18/15 50.0 0.00 0.03
AXP 150918P00055000 P 09/18/15 55.0 0.01 0.07
AXP 150918P00060000 P 09/18/15 60.0 0.01 0.10
AXP 150918P00065000 P 09/18/15 65.0 0.07 0.12
AXP 150918P00067500 P 09/18/15 67.5 0.11 0.16
AXP 150918P00070000 P 09/18/15 70.0 0.27 0.30
AXP 150918P00072500 P 09/18/15 72.5 0.60 0.64
AXP 150918P00075000 P 09/18/15 75.0 1.27 1.33
AXP 150918P00077500 P 09/18/15 77.5 2.48 2.56
AXP 150918P00080000 P 09/18/15 80.0 4.20 4.40
AXP 150918P00082500 P 09/18/15 82.5 5.95 6.65
AXP 150918P00085000 P 09/18/15 85.0 8.55 9.05
AXP 150918P00087500 P 09/18/15 87.5 11.20 11.70
AXP 150918P00090000 P 09/18/15 90.0 13.75 14.15
AXP 150918P00095000 P 09/18/15 95.0 18.75 19.15
AXP 150918P00100000 P 09/18/15 100.0 23.75 24.10
AXP 150918P00105000 P 09/18/15 105.0 28.70 29.10
AXP 150918P00110000 P 09/18/15 110.0 33.70 34.10
AXP 150918P00115000 P 09/18/15 115.0 38.70 39.10
AXP 151016C00055000 C 10/16/15 55.0 21.05 21.80
AXP 151016C00060000 C 10/16/15 60.0 16.05 17.00
AXP 151016C00065000 C 10/16/15 65.0 11.05 12.20
AXP 151016C00067500 C 10/16/15 67.5 8.75 9.55
AXP 151016C00070000 C 10/16/15 70.0 6.55 7.25
AXP 151016C00072500 C 10/16/15 72.5 4.55 5.15
AXP 151016C00075000 C 10/16/15 75.0 2.85 3.05
AXP 151016C00077500 C 10/16/15 77.5 1.61 1.68
AXP 151016C00080000 C 10/16/15 80.0 0.80 0.86
AXP 151016C00082500 C 10/16/15 82.5 0.36 0.41
AXP 151016C00085000 C 10/16/15 85.0 0.17 0.18
AXP 151016C00087500 C 10/16/15 87.5 0.05 0.14
AXP 151016C00090000 C 10/16/15 90.0 0.03 0.10
AXP 151016C00095000 C 10/16/15 95.0 0.01 0.08
AXP 151016C00100000 C 10/16/15 100.0 0.00 0.07
AXP 151016C00105000 C 10/16/15 105.0 0.00 0.07
AXP 151016C00110000 C 10/16/15 110.0 0.00 0.03
AXP 151016C00115000 C 10/16/15 115.0 0.00 0.03
AXP 151016P00055000 P 10/16/15 55.0 0.03 0.11
AXP 151016P00060000 P 10/16/15 60.0 0.07 0.15
AXP 151016P00065000 P 10/16/15 65.0 0.21 0.24
AXP 151016P00067500 P 10/16/15 67.5 0.36 0.40
AXP 151016P00070000 P 10/16/15 70.0 0.62 0.68
AXP 151016P00072500 P 10/16/15 72.5 1.09 1.18
AXP 151016P00075000 P 10/16/15 75.0 1.93 2.02
AXP 151016P00077500 P 10/16/15 77.5 3.15 3.30
AXP 151016P00080000 P 10/16/15 80.0 4.85 5.05
AXP 151016P00082500 P 10/16/15 82.5 6.45 7.10
AXP 151016P00085000 P 10/16/15 85.0 8.70 9.45
AXP 151016P00087500 P 10/16/15 87.5 11.00 11.85
AXP 151016P00090000 P 10/16/15 90.0 13.50 14.50
AXP 151016P00095000 P 10/16/15 95.0 18.55 19.45
AXP 151016P00100000 P 10/16/15 100.0 23.55 24.30
AXP 151016P00105000 P 10/16/15 105.0 28.55 29.30
AXP 151016P00110000 P 10/16/15 110.0 33.60 34.25
AXP 151016P00115000 P 10/16/15 115.0 38.65 39.45
AXP 160115C00042500 C 01/15/16 42.5 33.40 34.10
AXP 160115C00045000 C 01/15/16 45.0 30.90 31.70
AXP 160115C00047500 C 01/15/16 47.5 28.40 29.30
AXP 160115C00050000 C 01/15/16 50.0 26.05 26.85
AXP 160115C00055000 C 01/15/16 55.0 21.05 21.95
AXP 160115C00060000 C 01/15/16 60.0 16.10 16.90
AXP 160115C00065000 C 01/15/16 65.0 11.65 12.40
AXP 160115C00067500 C 01/15/16 67.5 9.50 10.25
AXP 160115C00070000 C 01/15/16 70.0 7.50 7.80
AXP 160115C00072500 C 01/15/16 72.5 5.70 5.85
AXP 160115C00075000 C 01/15/16 75.0 4.20 4.35
AXP 160115C00077500 C 01/15/16 77.5 2.95 3.05
AXP 160115C00080000 C 01/15/16 80.0 1.96 2.04
AXP 160115C00082500 C 01/15/16 82.5 1.26 1.35
AXP 160115C00085000 C 01/15/16 85.0 0.79 0.92
AXP 160115C00087500 C 01/15/16 87.5 0.49 0.60
AXP 160115C00090000 C 01/15/16 90.0 0.31 0.39
AXP 160115C00092500 C 01/15/16 92.5 0.19 0.27
AXP 160115C00095000 C 01/15/16 95.0 0.11 0.19
AXP 160115C00097500 C 01/15/16 97.5 0.10 0.16
AXP 160115C00100000 C 01/15/16 100.0 0.07 0.13
AXP 160115C00105000 C 01/15/16 105.0 0.03 0.10
AXP 160115C00110000 C 01/15/16 110.0 0.01 0.09
AXP 160115C00115000 C 01/15/16 115.0 0.01 0.08
AXP 160115C00120000 C 01/15/16 120.0 0.00 0.07
AXP 160115C00125000 C 01/15/16 125.0 0.00 0.07
AXP 160115C00130000 C 01/15/16 130.0 0.00 0.05
AXP 160115C00135000 C 01/15/16 135.0 0.00 0.03
AXP 160115C00140000 C 01/15/16 140.0 0.00 0.03
AXP 160115P00042500 P 01/15/16 42.5 0.02 0.13
AXP 160115P00045000 P 01/15/16 45.0 0.04 0.15
AXP 160115P00047500 P 01/15/16 47.5 0.06 0.17
AXP 160115P00050000 P 01/15/16 50.0 0.09 0.20
AXP 160115P00055000 P 01/15/16 55.0 0.18 0.29
AXP 160115P00060000 P 01/15/16 60.0 0.39 0.45
AXP 160115P00065000 P 01/15/16 65.0 0.75 0.86
AXP 160115P00067500 P 01/15/16 67.5 1.15 1.21
AXP 160115P00070000 P 01/15/16 70.0 1.65 1.72
AXP 160115P00072500 P 01/15/16 72.5 2.36 2.46
AXP 160115P00075000 P 01/15/16 75.0 3.25 3.45
AXP 160115P00077500 P 01/15/16 77.5 4.55 4.70
AXP 160115P00080000 P 01/15/16 80.0 6.10 6.25
AXP 160115P00082500 P 01/15/16 82.5 7.85 8.05
AXP 160115P00085000 P 01/15/16 85.0 9.45 10.15
AXP 160115P00087500 P 01/15/16 87.5 11.60 12.40
AXP 160115P00090000 P 01/15/16 90.0 13.70 14.90
AXP 160115P00092500 P 01/15/16 92.5 16.25 17.40
AXP 160115P00095000 P 01/15/16 95.0 18.65 19.75
AXP 160115P00097500 P 01/15/16 97.5 21.10 21.90
AXP 160115P00100000 P 01/15/16 100.0 23.55 24.55
AXP 160115P00105000 P 01/15/16 105.0 28.40 29.50
AXP 160115P00110000 P 01/15/16 110.0 33.40 34.85
AXP 160115P00115000 P 01/15/16 115.0 38.40 39.90
AXP 160115P00120000 P 01/15/16 120.0 43.40 44.55
AXP 160115P00125000 P 01/15/16 125.0 48.40 49.60
AXP 160115P00130000 P 01/15/16 130.0 53.45 54.60
AXP 160115P00135000 P 01/15/16 135.0 58.45 59.60
AXP 160115P00140000 P 01/15/16 140.0 63.45 64.45
AXP 170120C00040000 C 01/20/17 40.0 35.65 37.05
AXP 170120C00042500 C 01/20/17 42.5 33.50 34.60
AXP 170120C00045000 C 01/20/17 45.0 31.00 32.35
AXP 170120C00047500 C 01/20/17 47.5 28.40 30.10
AXP 170120C00050000 C 01/20/17 50.0 26.25 27.90
AXP 170120C00055000 C 01/20/17 55.0 21.60 22.80
AXP 170120C00060000 C 01/20/17 60.0 17.40 18.55
AXP 170120C00065000 C 01/20/17 65.0 13.90 14.75
AXP 170120C00067500 C 01/20/17 67.5 11.00 13.15
AXP 170120C00070000 C 01/20/17 70.0 10.55 10.90
AXP 170120C00072500 C 01/20/17 72.5 9.05 9.40
AXP 170120C00075000 C 01/20/17 75.0 7.75 8.00
AXP 170120C00077500 C 01/20/17 77.5 6.55 6.75
AXP 170120C00080000 C 01/20/17 80.0 5.45 5.70
AXP 170120C00082500 C 01/20/17 82.5 4.55 4.75
AXP 170120C00085000 C 01/20/17 85.0 3.75 3.95
AXP 170120C00087500 C 01/20/17 87.5 3.05 3.25
AXP 170120C00090000 C 01/20/17 90.0 2.45 2.65
AXP 170120C00092500 C 01/20/17 92.5 1.80 2.17
AXP 170120C00095000 C 01/20/17 95.0 1.63 1.77
AXP 170120C00097500 C 01/20/17 97.5 1.29 1.45
AXP 170120C00100000 C 01/20/17 100.0 1.00 1.18
AXP 170120C00105000 C 01/20/17 105.0 0.60 0.81
AXP 170120C00110000 C 01/20/17 110.0 0.35 0.49
AXP 170120C00115000 C 01/20/17 115.0 0.20 0.42
AXP 170120C00120000 C 01/20/17 120.0 0.10 0.33
AXP 170120C00125000 C 01/20/17 125.0 0.04 0.27
AXP 170120C00130000 C 01/20/17 130.0 0.00 0.24
AXP 170120C00135000 C 01/20/17 135.0 0.00 0.22
AXP 170120C00140000 C 01/20/17 140.0 0.00 0.20
AXP 170120P00040000 P 01/20/17 40.0 0.30 0.50
AXP 170120P00042500 P 01/20/17 42.5 0.40 0.59
AXP 170120P00045000 P 01/20/17 45.0 0.53 0.71
AXP 170120P00047500 P 01/20/17 47.5 0.69 0.85
AXP 170120P00050000 P 01/20/17 50.0 0.89 1.04
AXP 170120P00055000 P 01/20/17 55.0 1.43 1.55
AXP 170120P00060000 P 01/20/17 60.0 2.22 2.35
AXP 170120P00065000 P 01/20/17 65.0 3.35 3.50
AXP 170120P00067500 P 01/20/17 67.5 4.10 4.25
AXP 170120P00070000 P 01/20/17 70.0 4.95 5.10
AXP 170120P00072500 P 01/20/17 72.5 5.95 6.10
AXP 170120P00075000 P 01/20/17 75.0 7.05 7.25
AXP 170120P00077500 P 01/20/17 77.5 8.35 8.50
AXP 170120P00080000 P 01/20/17 80.0 9.75 9.95
AXP 170120P00082500 P 01/20/17 82.5 11.25 11.50
AXP 170120P00085000 P 01/20/17 85.0 12.95 13.20
AXP 170120P00087500 P 01/20/17 87.5 14.70 15.00
AXP 170120P00090000 P 01/20/17 90.0 16.60 16.90
AXP 170120P00092500 P 01/20/17 92.5 18.25 18.95
AXP 170120P00095000 P 01/20/17 95.0 20.20 21.40
AXP 170120P00097500 P 01/20/17 97.5 22.20 23.65
AXP 170120P00100000 P 01/20/17 100.0 24.25 25.75
AXP 170120P00105000 P 01/20/17 105.0 28.95 30.75
AXP 170120P00110000 P 01/20/17 110.0 33.45 35.05
AXP 170120P00115000 P 01/20/17 115.0 38.20 40.10
AXP 170120P00120000 P 01/20/17 120.0 43.45 44.85
AXP 170120P00125000 P 01/20/17 125.0 48.45 49.70
AXP 170120P00130000 P 01/20/17 130.0 53.35 54.50
AXP 170120P00135000 P 01/20/17 135.0 58.35 59.45
AXP 170120P00140000 P 01/20/17 140.0 63.40 64.40

OPRA data is delayed 15 minutes.