Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

American Express Company (AXP)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXP 141122C00055000 C 11/22/14 55.0 34.55 35.50
AXP 141122C00057500 C 11/22/14 57.5 31.85 33.00
AXP 141122C00060000 C 11/22/14 60.0 28.95 30.50
AXP 141122C00062500 C 11/22/14 62.5 27.25 28.00
AXP 141122C00065000 C 11/22/14 65.0 24.35 26.10
AXP 141122C00067500 C 11/22/14 67.5 22.25 23.30
AXP 141122C00070000 C 11/22/14 70.0 19.75 20.60
AXP 141122C00070500 C 11/22/14 70.5 19.20 20.60
AXP 141122C00071000 C 11/22/14 71.0 18.50 19.50
AXP 141122C00071500 C 11/22/14 71.5 18.35 18.95
AXP 141122C00072000 C 11/22/14 72.0 17.75 19.05
AXP 141122C00072500 C 11/22/14 72.5 17.25 18.00
AXP 141122C00073000 C 11/22/14 73.0 16.75 18.05
AXP 141122C00073500 C 11/22/14 73.5 16.25 17.05
AXP 141122C00074000 C 11/22/14 74.0 15.50 18.00
AXP 141122C00074500 C 11/22/14 74.5 15.00 17.50
AXP 141122C00075000 C 11/22/14 75.0 14.75 15.50
AXP 141122C00076000 C 11/22/14 76.0 13.50 14.50
AXP 141122C00077500 C 11/22/14 77.5 12.25 13.00
AXP 141122C00079000 C 11/22/14 79.0 11.00 11.70
AXP 141122C00080000 C 11/22/14 80.0 10.25 10.65
AXP 141122C00081000 C 11/22/14 81.0 9.25 9.45
AXP 141122C00082500 C 11/22/14 82.5 7.75 8.60
AXP 141122C00084000 C 11/22/14 84.0 6.25 6.45
AXP 141122C00085000 C 11/22/14 85.0 5.25 5.40
AXP 141122C00086000 C 11/22/14 86.0 4.25 4.50
AXP 141122C00087500 C 11/22/14 87.5 2.77 2.95
AXP 141122C00089000 C 11/22/14 89.0 1.28 1.42
AXP 141122C00090000 C 11/22/14 90.0 0.31 0.38
AXP 141122C00091000 C 11/22/14 91.0 0.00 0.01
AXP 141122C00092500 C 11/22/14 92.5 0.00 0.03
AXP 141122C00094000 C 11/22/14 94.0 0.00 0.02
AXP 141122C00095000 C 11/22/14 95.0 0.00 0.02
AXP 141122C00096000 C 11/22/14 96.0 0.00 0.01
AXP 141122C00097500 C 11/22/14 97.5 0.00 0.02
AXP 141122C00099000 C 11/22/14 99.0 0.00 0.03
AXP 141122C00100000 C 11/22/14 100.0 0.00 0.03
AXP 141122C00101000 C 11/22/14 101.0 0.00 0.03
AXP 141122C00102000 C 11/22/14 102.0 0.00 0.03
AXP 141122C00103000 C 11/22/14 103.0 0.00 0.03
AXP 141122C00104000 C 11/22/14 104.0 0.00 0.03
AXP 141122C00105000 C 11/22/14 105.0 0.00 0.03
AXP 141122C00106000 C 11/22/14 106.0 0.00 0.03
AXP 141122C00107000 C 11/22/14 107.0 0.00 0.02
AXP 141122C00108000 C 11/22/14 108.0 0.00 0.02
AXP 141122C00109000 C 11/22/14 109.0 0.00 0.02
AXP 141122C00110000 C 11/22/14 110.0 0.00 0.03
AXP 141122C00115000 C 11/22/14 115.0 0.00 0.03
AXP 141122C00120000 C 11/22/14 120.0 0.00 0.03
AXP 141122P00055000 P 11/22/14 55.0 0.00 0.03
AXP 141122P00057500 P 11/22/14 57.5 0.00 0.01
AXP 141122P00060000 P 11/22/14 60.0 0.00 0.03
AXP 141122P00062500 P 11/22/14 62.5 0.00 0.03
AXP 141122P00065000 P 11/22/14 65.0 0.00 0.02
AXP 141122P00067500 P 11/22/14 67.5 0.00 0.03
AXP 141122P00070000 P 11/22/14 70.0 0.00 0.01
AXP 141122P00070500 P 11/22/14 70.5 0.00 0.03
AXP 141122P00071000 P 11/22/14 71.0 0.00 0.02
AXP 141122P00071500 P 11/22/14 71.5 0.00 0.03
AXP 141122P00072000 P 11/22/14 72.0 0.00 0.03
AXP 141122P00072500 P 11/22/14 72.5 0.00 0.02
AXP 141122P00073000 P 11/22/14 73.0 0.00 0.03
AXP 141122P00073500 P 11/22/14 73.5 0.00 0.03
AXP 141122P00074000 P 11/22/14 74.0 0.00 0.03
AXP 141122P00074500 P 11/22/14 74.5 0.00 0.03
AXP 141122P00075000 P 11/22/14 75.0 0.00 0.02
AXP 141122P00076000 P 11/22/14 76.0 0.00 0.01
AXP 141122P00077500 P 11/22/14 77.5 0.00 0.01
AXP 141122P00079000 P 11/22/14 79.0 0.00 0.01
AXP 141122P00080000 P 11/22/14 80.0 0.00 0.01
AXP 141122P00081000 P 11/22/14 81.0 0.00 0.01
AXP 141122P00082500 P 11/22/14 82.5 0.00 0.01
AXP 141122P00084000 P 11/22/14 84.0 0.00 0.01
AXP 141122P00085000 P 11/22/14 85.0 0.00 0.01
AXP 141122P00086000 P 11/22/14 86.0 0.00 0.01
AXP 141122P00087500 P 11/22/14 87.5 0.00 0.02
AXP 141122P00089000 P 11/22/14 89.0 0.00 0.07
AXP 141122P00090000 P 11/22/14 90.0 0.00 0.01
AXP 141122P00091000 P 11/22/14 91.0 0.62 0.71
AXP 141122P00092500 P 11/22/14 92.5 2.12 2.22
AXP 141122P00094000 P 11/22/14 94.0 2.74 3.75
AXP 141122P00095000 P 11/22/14 95.0 3.70 4.75
AXP 141122P00096000 P 11/22/14 96.0 4.70 5.75
AXP 141122P00097500 P 11/22/14 97.5 6.15 7.25
AXP 141122P00099000 P 11/22/14 99.0 6.90 8.80
AXP 141122P00100000 P 11/22/14 100.0 7.90 9.80
AXP 141122P00101000 P 11/22/14 101.0 8.80 10.90
AXP 141122P00102000 P 11/22/14 102.0 9.80 11.75
AXP 141122P00103000 P 11/22/14 103.0 10.80 13.00
AXP 141122P00104000 P 11/22/14 104.0 11.75 14.15
AXP 141122P00105000 P 11/22/14 105.0 12.20 15.05
AXP 141122P00106000 P 11/22/14 106.0 13.20 16.70
AXP 141122P00107000 P 11/22/14 107.0 14.20 17.25
AXP 141122P00108000 P 11/22/14 108.0 15.20 18.20
AXP 141122P00109000 P 11/22/14 109.0 16.70 19.20
AXP 141122P00110000 P 11/22/14 110.0 17.20 20.45
AXP 141122P00115000 P 11/22/14 115.0 22.20 24.95
AXP 141122P00120000 P 11/22/14 120.0 27.70 30.00
AXP 141128C00060000 C 11/28/14 60.0 29.80 31.00
AXP 141128C00062500 C 11/28/14 62.5 26.40 28.30
AXP 141128C00065000 C 11/28/14 65.0 24.75 26.00
AXP 141128C00067500 C 11/28/14 67.5 22.25 23.50
AXP 141128C00070000 C 11/28/14 70.0 19.05 20.80
AXP 141128C00072000 C 11/28/14 72.0 16.85 18.80
AXP 141128C00072500 C 11/28/14 72.5 17.35 18.30
AXP 141128C00073000 C 11/28/14 73.0 16.80 17.80
AXP 141128C00073500 C 11/28/14 73.5 16.35 17.35
AXP 141128C00074000 C 11/28/14 74.0 15.55 16.85
AXP 141128C00074500 C 11/28/14 74.5 14.45 17.10
AXP 141128C00075000 C 11/28/14 75.0 15.25 15.80
AXP 141128C00076000 C 11/28/14 76.0 13.80 14.85
AXP 141128C00077000 C 11/28/14 77.0 12.70 13.85
AXP 141128C00078000 C 11/28/14 78.0 11.70 12.85
AXP 141128C00079000 C 11/28/14 79.0 11.25 11.80
AXP 141128C00080000 C 11/28/14 80.0 10.05 11.00
AXP 141128C00081000 C 11/28/14 81.0 9.30 9.75
AXP 141128C00082000 C 11/28/14 82.0 8.30 8.75
AXP 141128C00083000 C 11/28/14 83.0 7.30 8.00
AXP 141128C00084000 C 11/28/14 84.0 6.30 7.00
AXP 141128C00085000 C 11/28/14 85.0 5.30 5.85
AXP 141128C00086000 C 11/28/14 86.0 4.30 4.75
AXP 141128C00087000 C 11/28/14 87.0 3.35 3.75
AXP 141128C00088000 C 11/28/14 88.0 2.38 2.74
AXP 141128C00089000 C 11/28/14 89.0 1.50 1.68
AXP 141128C00090000 C 11/28/14 90.0 0.77 1.06
AXP 141128C00091000 C 11/28/14 91.0 0.29 0.34
AXP 141128C00092000 C 11/28/14 92.0 0.08 0.16
AXP 141128C00093000 C 11/28/14 93.0 0.02 0.04
AXP 141128C00094000 C 11/28/14 94.0 0.00 0.10
AXP 141128C00095000 C 11/28/14 95.0 0.00 0.10
AXP 141128C00096000 C 11/28/14 96.0 0.00 0.16
AXP 141128C00097000 C 11/28/14 97.0 0.00 0.15
AXP 141128C00098000 C 11/28/14 98.0 0.00 0.15
AXP 141128C00099000 C 11/28/14 99.0 0.00 0.15
AXP 141128C00100000 C 11/28/14 100.0 0.00 0.15
AXP 141128C00101000 C 11/28/14 101.0 0.00 0.15
AXP 141128C00102000 C 11/28/14 102.0 0.00 0.15
AXP 141128C00103000 C 11/28/14 103.0 0.00 0.15
AXP 141128C00104000 C 11/28/14 104.0 0.00 0.15
AXP 141128C00105000 C 11/28/14 105.0 0.00 0.15
AXP 141128C00110000 C 11/28/14 110.0 0.00 0.15
AXP 141128C00115000 C 11/28/14 115.0 0.00 0.15
AXP 141128C00120000 C 11/28/14 120.0 0.00 0.14
AXP 141128C00125000 C 11/28/14 125.0 0.00 0.14
AXP 141128C00130000 C 11/28/14 130.0 0.00 0.14
AXP 141128C00135000 C 11/28/14 135.0 0.00 0.15
AXP 141128P00060000 P 11/28/14 60.0 0.00 0.14
AXP 141128P00062500 P 11/28/14 62.5 0.00 0.14
AXP 141128P00065000 P 11/28/14 65.0 0.00 0.14
AXP 141128P00067500 P 11/28/14 67.5 0.00 0.14
AXP 141128P00070000 P 11/28/14 70.0 0.00 0.14
AXP 141128P00072000 P 11/28/14 72.0 0.00 0.15
AXP 141128P00072500 P 11/28/14 72.5 0.00 0.14
AXP 141128P00073000 P 11/28/14 73.0 0.00 0.14
AXP 141128P00073500 P 11/28/14 73.5 0.00 0.14
AXP 141128P00074000 P 11/28/14 74.0 0.00 0.18
AXP 141128P00074500 P 11/28/14 74.5 0.00 0.17
AXP 141128P00075000 P 11/28/14 75.0 0.00 0.03
AXP 141128P00076000 P 11/28/14 76.0 0.00 0.16
AXP 141128P00077000 P 11/28/14 77.0 0.00 0.14
AXP 141128P00078000 P 11/28/14 78.0 0.00 0.14
AXP 141128P00079000 P 11/28/14 79.0 0.00 0.14
AXP 141128P00080000 P 11/28/14 80.0 0.00 0.03
AXP 141128P00081000 P 11/28/14 81.0 0.00 0.05
AXP 141128P00082000 P 11/28/14 82.0 0.00 0.15
AXP 141128P00083000 P 11/28/14 83.0 0.00 0.05
AXP 141128P00084000 P 11/28/14 84.0 0.00 0.05
AXP 141128P00085000 P 11/28/14 85.0 0.00 0.14
AXP 141128P00086000 P 11/28/14 86.0 0.01 0.15
AXP 141128P00087000 P 11/28/14 87.0 0.02 0.10
AXP 141128P00088000 P 11/28/14 88.0 0.03 0.17
AXP 141128P00089000 P 11/28/14 89.0 0.18 0.22
AXP 141128P00090000 P 11/28/14 90.0 0.43 0.50
AXP 141128P00091000 P 11/28/14 91.0 0.79 1.02
AXP 141128P00092000 P 11/28/14 92.0 1.42 1.81
AXP 141128P00093000 P 11/28/14 93.0 1.55 2.75
AXP 141128P00094000 P 11/28/14 94.0 2.49 3.75
AXP 141128P00095000 P 11/28/14 95.0 3.45 4.75
AXP 141128P00096000 P 11/28/14 96.0 4.45 5.75
AXP 141128P00097000 P 11/28/14 97.0 5.35 6.75
AXP 141128P00098000 P 11/28/14 98.0 6.35 7.75
AXP 141128P00099000 P 11/28/14 99.0 7.35 8.75
AXP 141128P00100000 P 11/28/14 100.0 8.35 9.75
AXP 141128P00101000 P 11/28/14 101.0 9.25 10.80
AXP 141128P00102000 P 11/28/14 102.0 10.25 11.85
AXP 141128P00103000 P 11/28/14 103.0 11.25 12.80
AXP 141128P00104000 P 11/28/14 104.0 12.25 14.85
AXP 141128P00105000 P 11/28/14 105.0 12.25 16.05
AXP 141128P00110000 P 11/28/14 110.0 17.30 21.20
AXP 141128P00115000 P 11/28/14 115.0 22.20 25.25
AXP 141128P00120000 P 11/28/14 120.0 27.20 31.10
AXP 141128P00125000 P 11/28/14 125.0 32.40 35.70
AXP 141128P00130000 P 11/28/14 130.0 37.45 40.70
AXP 141128P00135000 P 11/28/14 135.0 42.40 45.70
AXP 141205C00072000 C 12/05/14 72.0 18.30 19.20
AXP 141205C00072500 C 12/05/14 72.5 17.50 19.15
AXP 141205C00073000 C 12/05/14 73.0 17.30 18.70
AXP 141205C00073500 C 12/05/14 73.5 16.80 18.15
AXP 141205C00074000 C 12/05/14 74.0 16.30 17.65
AXP 141205C00074500 C 12/05/14 74.5 15.50 17.20
AXP 141205C00075000 C 12/05/14 75.0 14.95 16.70
AXP 141205C00076000 C 12/05/14 76.0 13.95 15.70
AXP 141205C00077000 C 12/05/14 77.0 13.30 14.20
AXP 141205C00078000 C 12/05/14 78.0 12.00 13.70
AXP 141205C00079000 C 12/05/14 79.0 11.10 12.70
AXP 141205C00080000 C 12/05/14 80.0 10.30 11.15
AXP 141205C00081000 C 12/05/14 81.0 9.15 10.15
AXP 141205C00082000 C 12/05/14 82.0 8.35 9.15
AXP 141205C00083000 C 12/05/14 83.0 7.35 8.70
AXP 141205C00084000 C 12/05/14 84.0 6.35 7.20
AXP 141205C00085000 C 12/05/14 85.0 5.40 6.20
AXP 141205C00086000 C 12/05/14 86.0 4.40 5.05
AXP 141205C00087000 C 12/05/14 87.0 3.50 4.00
AXP 141205C00088000 C 12/05/14 88.0 2.59 2.73
AXP 141205C00089000 C 12/05/14 89.0 1.81 1.92
AXP 141205C00090000 C 12/05/14 90.0 1.14 1.48
AXP 141205C00091000 C 12/05/14 91.0 0.63 0.70
AXP 141205C00092000 C 12/05/14 92.0 0.32 0.36
AXP 141205C00093000 C 12/05/14 93.0 0.14 0.22
AXP 141205C00094000 C 12/05/14 94.0 0.07 0.21
AXP 141205C00095000 C 12/05/14 95.0 0.04 0.14
AXP 141205C00096000 C 12/05/14 96.0 0.03 0.19
AXP 141205C00097000 C 12/05/14 97.0 0.01 0.16
AXP 141205C00098000 C 12/05/14 98.0 0.01 0.14
AXP 141205C00099000 C 12/05/14 99.0 0.00 0.15
AXP 141205C00100000 C 12/05/14 100.0 0.00 0.15
AXP 141205C00101000 C 12/05/14 101.0 0.00 0.15
AXP 141205C00102000 C 12/05/14 102.0 0.00 0.15
AXP 141205C00103000 C 12/05/14 103.0 0.00 0.15
AXP 141205C00105000 C 12/05/14 105.0 0.00 0.15
AXP 141205P00072000 P 12/05/14 72.0 0.00 0.17
AXP 141205P00072500 P 12/05/14 72.5 0.00 0.17
AXP 141205P00073000 P 12/05/14 73.0 0.00 0.17
AXP 141205P00073500 P 12/05/14 73.5 0.00 0.18
AXP 141205P00074000 P 12/05/14 74.0 0.00 0.18
AXP 141205P00074500 P 12/05/14 74.5 0.00 0.19
AXP 141205P00075000 P 12/05/14 75.0 0.00 0.21
AXP 141205P00076000 P 12/05/14 76.0 0.00 0.17
AXP 141205P00077000 P 12/05/14 77.0 0.00 0.21
AXP 141205P00078000 P 12/05/14 78.0 0.03 0.14
AXP 141205P00079000 P 12/05/14 79.0 0.01 0.14
AXP 141205P00080000 P 12/05/14 80.0 0.01 0.14
AXP 141205P00081000 P 12/05/14 81.0 0.01 0.14
AXP 141205P00082000 P 12/05/14 82.0 0.02 0.23
AXP 141205P00083000 P 12/05/14 83.0 0.03 0.22
AXP 141205P00084000 P 12/05/14 84.0 0.04 0.25
AXP 141205P00085000 P 12/05/14 85.0 0.05 0.25
AXP 141205P00086000 P 12/05/14 86.0 0.07 0.29
AXP 141205P00087000 P 12/05/14 87.0 0.09 0.25
AXP 141205P00088000 P 12/05/14 88.0 0.26 0.34
AXP 141205P00089000 P 12/05/14 89.0 0.48 0.54
AXP 141205P00090000 P 12/05/14 90.0 0.77 0.85
AXP 141205P00091000 P 12/05/14 91.0 1.27 1.34
AXP 141205P00092000 P 12/05/14 92.0 1.74 2.04
AXP 141205P00093000 P 12/05/14 93.0 2.24 2.88
AXP 141205P00094000 P 12/05/14 94.0 2.61 3.80
AXP 141205P00095000 P 12/05/14 95.0 3.50 4.80
AXP 141205P00096000 P 12/05/14 96.0 4.45 5.75
AXP 141205P00097000 P 12/05/14 97.0 5.40 6.75
AXP 141205P00098000 P 12/05/14 98.0 6.35 7.80
AXP 141205P00099000 P 12/05/14 99.0 7.40 8.75
AXP 141205P00100000 P 12/05/14 100.0 8.40 9.75
AXP 141205P00101000 P 12/05/14 101.0 9.35 10.90
AXP 141205P00102000 P 12/05/14 102.0 10.35 12.00
AXP 141205P00103000 P 12/05/14 103.0 11.35 12.95
AXP 141205P00105000 P 12/05/14 105.0 12.20 15.20
AXP 141212C00074000 C 12/12/14 74.0 16.30 17.00
AXP 141212C00074500 C 12/12/14 74.5 15.85 16.70
AXP 141212C00075000 C 12/12/14 75.0 15.05 16.20
AXP 141212C00076000 C 12/12/14 76.0 14.05 15.20
AXP 141212C00077000 C 12/12/14 77.0 13.35 14.20
AXP 141212C00078000 C 12/12/14 78.0 12.05 13.20
AXP 141212C00079000 C 12/12/14 79.0 11.35 12.15
AXP 141212C00080000 C 12/12/14 80.0 10.35 11.15
AXP 141212C00081000 C 12/12/14 81.0 9.40 10.15
AXP 141212C00082000 C 12/12/14 82.0 8.40 8.95
AXP 141212C00083000 C 12/12/14 83.0 7.40 8.20
AXP 141212C00084000 C 12/12/14 84.0 6.45 7.20
AXP 141212C00085000 C 12/12/14 85.0 5.45 6.20
AXP 141212C00086000 C 12/12/14 86.0 4.50 5.20
AXP 141212C00087000 C 12/12/14 87.0 3.65 4.05
AXP 141212C00088000 C 12/12/14 88.0 2.82 3.15
AXP 141212C00089000 C 12/12/14 89.0 2.05 2.20
AXP 141212C00090000 C 12/12/14 90.0 1.40 1.64
AXP 141212C00091000 C 12/12/14 91.0 0.90 0.97
AXP 141212C00092000 C 12/12/14 92.0 0.54 0.67
AXP 141212C00093000 C 12/12/14 93.0 0.31 0.34
AXP 141212C00094000 C 12/12/14 94.0 0.17 0.29
AXP 141212C00095000 C 12/12/14 95.0 0.10 0.24
AXP 141212C00096000 C 12/12/14 96.0 0.07 0.22
AXP 141212C00097000 C 12/12/14 97.0 0.04 0.20
AXP 141212C00098000 C 12/12/14 98.0 0.03 0.21
AXP 141212C00099000 C 12/12/14 99.0 0.02 0.17
AXP 141212C00100000 C 12/12/14 100.0 0.01 0.16
AXP 141212C00101000 C 12/12/14 101.0 0.00 0.15
AXP 141212C00102000 C 12/12/14 102.0 0.00 0.15
AXP 141212C00103000 C 12/12/14 103.0 0.00 0.15
AXP 141212C00105000 C 12/12/14 105.0 0.00 0.15
AXP 141212P00074000 P 12/12/14 74.0 0.01 0.19
AXP 141212P00074500 P 12/12/14 74.5 0.02 0.23
AXP 141212P00075000 P 12/12/14 75.0 0.02 0.25
AXP 141212P00076000 P 12/12/14 76.0 0.01 0.25
AXP 141212P00077000 P 12/12/14 77.0 0.03 0.25
AXP 141212P00078000 P 12/12/14 78.0 0.02 0.25
AXP 141212P00079000 P 12/12/14 79.0 0.03 0.24
AXP 141212P00080000 P 12/12/14 80.0 0.03 0.21
AXP 141212P00081000 P 12/12/14 81.0 0.04 0.25
AXP 141212P00082000 P 12/12/14 82.0 0.06 0.28
AXP 141212P00083000 P 12/12/14 83.0 0.06 0.25
AXP 141212P00084000 P 12/12/14 84.0 0.07 0.26
AXP 141212P00085000 P 12/12/14 85.0 0.11 0.28
AXP 141212P00086000 P 12/12/14 86.0 0.17 0.28
AXP 141212P00087000 P 12/12/14 87.0 0.32 0.43
AXP 141212P00088000 P 12/12/14 88.0 0.49 0.54
AXP 141212P00089000 P 12/12/14 89.0 0.72 0.78
AXP 141212P00090000 P 12/12/14 90.0 1.01 1.13
AXP 141212P00091000 P 12/12/14 91.0 1.52 1.61
AXP 141212P00092000 P 12/12/14 92.0 2.05 2.25
AXP 141212P00093000 P 12/12/14 93.0 2.77 3.05
AXP 141212P00094000 P 12/12/14 94.0 2.91 3.90
AXP 141212P00095000 P 12/12/14 95.0 3.65 4.85
AXP 141212P00096000 P 12/12/14 96.0 4.60 5.80
AXP 141212P00097000 P 12/12/14 97.0 5.55 6.80
AXP 141212P00098000 P 12/12/14 98.0 6.50 7.75
AXP 141212P00099000 P 12/12/14 99.0 7.50 8.80
AXP 141212P00100000 P 12/12/14 100.0 8.45 9.75
AXP 141212P00101000 P 12/12/14 101.0 9.45 10.75
AXP 141212P00102000 P 12/12/14 102.0 10.40 11.90
AXP 141212P00103000 P 12/12/14 103.0 11.40 13.00
AXP 141212P00105000 P 12/12/14 105.0 13.40 14.85
AXP 141220C00060000 C 12/20/14 60.0 29.85 32.45
AXP 141220C00065000 C 12/20/14 65.0 24.80 27.50
AXP 141220C00070000 C 12/20/14 70.0 20.05 21.55
AXP 141220C00075000 C 12/20/14 75.0 15.10 16.55
AXP 141220C00077500 C 12/20/14 77.5 12.75 14.10
AXP 141220C00080000 C 12/20/14 80.0 10.30 11.60
AXP 141220C00082500 C 12/20/14 82.5 7.90 8.70
AXP 141220C00085000 C 12/20/14 85.0 5.60 6.20
AXP 141220C00087500 C 12/20/14 87.5 3.40 3.90
AXP 141220C00090000 C 12/20/14 90.0 1.65 1.74
AXP 141220C00092500 C 12/20/14 92.5 0.59 0.65
AXP 141220C00095000 C 12/20/14 95.0 0.17 0.20
AXP 141220C00097500 C 12/20/14 97.5 0.07 0.17
AXP 141220C00100000 C 12/20/14 100.0 0.03 0.14
AXP 141220C00105000 C 12/20/14 105.0 0.00 0.10
AXP 141220P00060000 P 12/20/14 60.0 0.00 0.03
AXP 141220P00065000 P 12/20/14 65.0 0.00 0.07
AXP 141220P00070000 P 12/20/14 70.0 0.01 0.08
AXP 141220P00075000 P 12/20/14 75.0 0.04 0.12
AXP 141220P00077500 P 12/20/14 77.5 0.05 0.13
AXP 141220P00080000 P 12/20/14 80.0 0.10 0.14
AXP 141220P00082500 P 12/20/14 82.5 0.11 0.17
AXP 141220P00085000 P 12/20/14 85.0 0.22 0.30
AXP 141220P00087500 P 12/20/14 87.5 0.57 0.60
AXP 141220P00090000 P 12/20/14 90.0 1.29 1.35
AXP 141220P00092500 P 12/20/14 92.5 2.57 2.80
AXP 141220P00095000 P 12/20/14 95.0 4.35 4.90
AXP 141220P00097500 P 12/20/14 97.5 6.10 7.30
AXP 141220P00100000 P 12/20/14 100.0 8.55 9.80
AXP 141220P00105000 P 12/20/14 105.0 12.70 14.85
AXP 141226C00070000 C 12/26/14 70.0 20.05 22.55
AXP 141226C00075000 C 12/26/14 75.0 14.65 17.40
AXP 141226C00076000 C 12/26/14 76.0 13.75 16.40
AXP 141226C00077000 C 12/26/14 77.0 13.10 15.40
AXP 141226C00078000 C 12/26/14 78.0 12.15 14.40
AXP 141226C00079000 C 12/26/14 79.0 11.30 13.40
AXP 141226C00080000 C 12/26/14 80.0 10.30 11.65
AXP 141226C00081000 C 12/26/14 81.0 9.10 11.60
AXP 141226C00082000 C 12/26/14 82.0 7.40 10.15
AXP 141226C00083000 C 12/26/14 83.0 7.45 9.20
AXP 141226C00084000 C 12/26/14 84.0 6.55 7.30
AXP 141226C00085000 C 12/26/14 85.0 5.55 6.35
AXP 141226C00086000 C 12/26/14 86.0 4.70 5.60
AXP 141226C00087000 C 12/26/14 87.0 3.85 4.60
AXP 141226C00088000 C 12/26/14 88.0 3.00 4.20
AXP 141226C00089000 C 12/26/14 89.0 2.33 2.99
AXP 141226C00090000 C 12/26/14 90.0 1.75 2.11
AXP 141226C00091000 C 12/26/14 91.0 1.26 1.41
AXP 141226C00092000 C 12/26/14 92.0 0.88 1.20
AXP 141226C00093000 C 12/26/14 93.0 0.58 0.72
AXP 141226C00094000 C 12/26/14 94.0 0.36 0.63
AXP 141226C00095000 C 12/26/14 95.0 0.26 0.47
AXP 141226C00096000 C 12/26/14 96.0 0.16 0.34
AXP 141226C00097000 C 12/26/14 97.0 0.11 0.28
AXP 141226C00098000 C 12/26/14 98.0 0.08 0.23
AXP 141226C00099000 C 12/26/14 99.0 0.06 0.21
AXP 141226C00100000 C 12/26/14 100.0 0.04 0.19
AXP 141226C00101000 C 12/26/14 101.0 0.03 0.17
AXP 141226C00102000 C 12/26/14 102.0 0.02 0.17
AXP 141226C00103000 C 12/26/14 103.0 0.01 0.17
AXP 141226C00104000 C 12/26/14 104.0 0.01 0.15
AXP 141226C00105000 C 12/26/14 105.0 0.00 0.15
AXP 141226C00106000 C 12/26/14 106.0 0.00 0.15
AXP 141226P00070000 P 12/26/14 70.0 0.02 0.19
AXP 141226P00075000 P 12/26/14 75.0 0.05 0.23
AXP 141226P00076000 P 12/26/14 76.0 0.04 0.24
AXP 141226P00077000 P 12/26/14 77.0 0.05 0.24
AXP 141226P00078000 P 12/26/14 78.0 0.06 0.25
AXP 141226P00079000 P 12/26/14 79.0 0.07 0.25
AXP 141226P00080000 P 12/26/14 80.0 0.08 0.25
AXP 141226P00081000 P 12/26/14 81.0 0.10 0.23
AXP 141226P00082000 P 12/26/14 82.0 0.12 0.31
AXP 141226P00083000 P 12/26/14 83.0 0.14 0.29
AXP 141226P00084000 P 12/26/14 84.0 0.18 0.35
AXP 141226P00085000 P 12/26/14 85.0 0.23 0.44
AXP 141226P00086000 P 12/26/14 86.0 0.30 0.48
AXP 141226P00087000 P 12/26/14 87.0 0.42 0.63
AXP 141226P00088000 P 12/26/14 88.0 0.67 0.82
AXP 141226P00089000 P 12/26/14 89.0 0.81 1.11
AXP 141226P00090000 P 12/26/14 90.0 1.26 1.50
AXP 141226P00091000 P 12/26/14 91.0 1.75 2.01
AXP 141226P00092000 P 12/26/14 92.0 2.31 2.62
AXP 141226P00093000 P 12/26/14 93.0 2.87 3.35
AXP 141226P00094000 P 12/26/14 94.0 3.25 4.20
AXP 141226P00095000 P 12/26/14 95.0 3.60 5.00
AXP 141226P00096000 P 12/26/14 96.0 4.40 6.00
AXP 141226P00097000 P 12/26/14 97.0 5.25 6.90
AXP 141226P00098000 P 12/26/14 98.0 6.10 7.90
AXP 141226P00099000 P 12/26/14 99.0 6.25 8.85
AXP 141226P00100000 P 12/26/14 100.0 8.00 9.85
AXP 141226P00101000 P 12/26/14 101.0 8.20 11.05
AXP 141226P00102000 P 12/26/14 102.0 9.65 12.40
AXP 141226P00103000 P 12/26/14 103.0 10.20 13.40
AXP 141226P00104000 P 12/26/14 104.0 11.25 14.35
AXP 141226P00105000 P 12/26/14 105.0 12.25 15.35
AXP 141226P00106000 P 12/26/14 106.0 13.30 16.40
AXP 150102C00070000 C 01/02/15 70.0 19.85 21.65
AXP 150102C00075000 C 01/02/15 75.0 14.65 17.40
AXP 150102C00077000 C 01/02/15 77.0 12.70 15.45
AXP 150102C00078000 C 01/02/15 78.0 12.20 13.65
AXP 150102C00079000 C 01/02/15 79.0 11.25 12.65
AXP 150102C00080000 C 01/02/15 80.0 10.25 11.65
AXP 150102C00081000 C 01/02/15 81.0 9.30 10.30
AXP 150102C00082000 C 01/02/15 82.0 8.35 9.15
AXP 150102C00083000 C 01/02/15 83.0 7.35 8.30
AXP 150102C00084000 C 01/02/15 84.0 6.55 7.30
AXP 150102C00085000 C 01/02/15 85.0 5.65 6.35
AXP 150102C00086000 C 01/02/15 86.0 4.70 5.60
AXP 150102C00087000 C 01/02/15 87.0 3.95 4.55
AXP 150102C00088000 C 01/02/15 88.0 3.20 4.55
AXP 150102C00089000 C 01/02/15 89.0 2.53 3.05
AXP 150102C00090000 C 01/02/15 90.0 1.93 2.29
AXP 150102C00091000 C 01/02/15 91.0 1.44 1.73
AXP 150102C00092000 C 01/02/15 92.0 1.03 1.23
AXP 150102C00093000 C 01/02/15 93.0 0.70 0.96
AXP 150102C00094000 C 01/02/15 94.0 0.48 0.65
AXP 150102C00095000 C 01/02/15 95.0 0.31 0.49
AXP 150102C00096000 C 01/02/15 96.0 0.20 0.44
AXP 150102C00097000 C 01/02/15 97.0 0.13 0.33
AXP 150102C00098000 C 01/02/15 98.0 0.09 0.26
AXP 150102C00099000 C 01/02/15 99.0 0.07 0.21
AXP 150102C00100000 C 01/02/15 100.0 0.05 0.17
AXP 150102C00101000 C 01/02/15 101.0 0.04 0.16
AXP 150102C00102000 C 01/02/15 102.0 0.03 0.17
AXP 150102C00103000 C 01/02/15 103.0 0.03 0.19
AXP 150102C00104000 C 01/02/15 104.0 0.01 0.18
AXP 150102C00105000 C 01/02/15 105.0 0.01 0.16
AXP 150102C00106000 C 01/02/15 106.0 0.01 0.16
AXP 150102P00070000 P 01/02/15 70.0 0.02 0.21
AXP 150102P00075000 P 01/02/15 75.0 0.05 0.23
AXP 150102P00077000 P 01/02/15 77.0 0.06 0.23
AXP 150102P00078000 P 01/02/15 78.0 0.08 0.24
AXP 150102P00079000 P 01/02/15 79.0 0.09 0.21
AXP 150102P00080000 P 01/02/15 80.0 0.10 0.25
AXP 150102P00081000 P 01/02/15 81.0 0.11 0.28
AXP 150102P00082000 P 01/02/15 82.0 0.14 0.30
AXP 150102P00083000 P 01/02/15 83.0 0.18 0.30
AXP 150102P00084000 P 01/02/15 84.0 0.21 0.40
AXP 150102P00085000 P 01/02/15 85.0 0.28 0.46
AXP 150102P00086000 P 01/02/15 86.0 0.49 0.60
AXP 150102P00087000 P 01/02/15 87.0 0.61 0.76
AXP 150102P00088000 P 01/02/15 88.0 0.84 0.99
AXP 150102P00089000 P 01/02/15 89.0 1.14 1.29
AXP 150102P00090000 P 01/02/15 90.0 1.49 1.69
AXP 150102P00091000 P 01/02/15 91.0 1.98 2.18
AXP 150102P00092000 P 01/02/15 92.0 2.48 2.79
AXP 150102P00093000 P 01/02/15 93.0 3.10 3.50
AXP 150102P00094000 P 01/02/15 94.0 3.30 4.20
AXP 150102P00095000 P 01/02/15 95.0 3.70 5.15
AXP 150102P00096000 P 01/02/15 96.0 4.50 6.00
AXP 150102P00097000 P 01/02/15 97.0 5.30 6.90
AXP 150102P00098000 P 01/02/15 98.0 6.15 7.90
AXP 150102P00099000 P 01/02/15 99.0 7.10 8.90
AXP 150102P00100000 P 01/02/15 100.0 8.05 9.85
AXP 150102P00101000 P 01/02/15 101.0 8.30 11.10
AXP 150102P00102000 P 01/02/15 102.0 9.65 12.10
AXP 150102P00103000 P 01/02/15 103.0 10.30 13.05
AXP 150102P00104000 P 01/02/15 104.0 11.25 14.60
AXP 150102P00105000 P 01/02/15 105.0 12.25 15.35
AXP 150102P00106000 P 01/02/15 106.0 13.65 16.20
AXP 150117C00030000 C 01/17/15 30.0 58.90 62.30
AXP 150117C00035000 C 01/17/15 35.0 53.90 57.80
AXP 150117C00040000 C 01/17/15 40.0 50.05 51.30
AXP 150117C00042500 C 01/17/15 42.5 46.75 50.30
AXP 150117C00045000 C 01/17/15 45.0 43.75 46.30
AXP 150117C00047500 C 01/17/15 47.5 41.40 44.75
AXP 150117C00050000 C 01/17/15 50.0 39.35 41.40
AXP 150117C00052500 C 01/17/15 52.5 37.05 38.90
AXP 150117C00055000 C 01/17/15 55.0 35.10 36.40
AXP 150117C00057500 C 01/17/15 57.5 32.05 33.90
AXP 150117C00060000 C 01/17/15 60.0 30.20 31.40
AXP 150117C00062500 C 01/17/15 62.5 27.70 28.90
AXP 150117C00065000 C 01/17/15 65.0 25.10 26.40
AXP 150117C00067500 C 01/17/15 67.5 22.70 23.90
AXP 150117C00070000 C 01/17/15 70.0 20.10 21.80
AXP 150117C00072500 C 01/17/15 72.5 17.85 19.20
AXP 150117C00075000 C 01/17/15 75.0 15.15 16.85
AXP 150117C00077500 C 01/17/15 77.5 12.90 13.85
AXP 150117C00080000 C 01/17/15 80.0 10.55 11.40
AXP 150117C00082500 C 01/17/15 82.5 8.20 8.80
AXP 150117C00085000 C 01/17/15 85.0 5.95 6.50
AXP 150117C00087500 C 01/17/15 87.5 4.00 4.15
AXP 150117C00090000 C 01/17/15 90.0 2.40 2.50
AXP 150117C00092500 C 01/17/15 92.5 1.27 1.39
AXP 150117C00095000 C 01/17/15 95.0 0.60 0.65
AXP 150117C00097500 C 01/17/15 97.5 0.27 0.35
AXP 150117C00100000 C 01/17/15 100.0 0.13 0.21
AXP 150117C00105000 C 01/17/15 105.0 0.03 0.09
AXP 150117C00110000 C 01/17/15 110.0 0.01 0.12
AXP 150117C00115000 C 01/17/15 115.0 0.01 0.05
AXP 150117C00120000 C 01/17/15 120.0 0.00 0.08
AXP 150117C00125000 C 01/17/15 125.0 0.00 0.07
AXP 150117C00130000 C 01/17/15 130.0 0.00 0.03
AXP 150117P00030000 P 01/17/15 30.0 0.00 0.03
AXP 150117P00035000 P 01/17/15 35.0 0.00 0.03
AXP 150117P00040000 P 01/17/15 40.0 0.00 0.03
AXP 150117P00042500 P 01/17/15 42.5 0.00 0.03
AXP 150117P00045000 P 01/17/15 45.0 0.00 0.03
AXP 150117P00047500 P 01/17/15 47.5 0.00 0.03
AXP 150117P00050000 P 01/17/15 50.0 0.00 0.03
AXP 150117P00052500 P 01/17/15 52.5 0.00 0.04
AXP 150117P00055000 P 01/17/15 55.0 0.00 0.04
AXP 150117P00057500 P 01/17/15 57.5 0.01 0.05
AXP 150117P00060000 P 01/17/15 60.0 0.02 0.07
AXP 150117P00062500 P 01/17/15 62.5 0.02 0.12
AXP 150117P00065000 P 01/17/15 65.0 0.06 0.15
AXP 150117P00067500 P 01/17/15 67.5 0.05 0.14
AXP 150117P00070000 P 01/17/15 70.0 0.10 0.17
AXP 150117P00072500 P 01/17/15 72.5 0.10 0.20
AXP 150117P00075000 P 01/17/15 75.0 0.15 0.22
AXP 150117P00077500 P 01/17/15 77.5 0.21 0.24
AXP 150117P00080000 P 01/17/15 80.0 0.30 0.34
AXP 150117P00082500 P 01/17/15 82.5 0.48 0.50
AXP 150117P00085000 P 01/17/15 85.0 0.78 0.80
AXP 150117P00087500 P 01/17/15 87.5 1.33 1.37
AXP 150117P00090000 P 01/17/15 90.0 2.23 2.30
AXP 150117P00092500 P 01/17/15 92.5 3.50 3.70
AXP 150117P00095000 P 01/17/15 95.0 5.25 5.55
AXP 150117P00097500 P 01/17/15 97.5 7.00 7.75
AXP 150117P00100000 P 01/17/15 100.0 9.40 10.10
AXP 150117P00105000 P 01/17/15 105.0 13.55 15.20
AXP 150117P00110000 P 01/17/15 110.0 18.55 20.05
AXP 150117P00115000 P 01/17/15 115.0 22.45 25.35
AXP 150117P00120000 P 01/17/15 120.0 27.45 30.40
AXP 150117P00125000 P 01/17/15 125.0 33.25 35.45
AXP 150117P00130000 P 01/17/15 130.0 38.00 40.25
AXP 150417C00042500 C 04/17/15 42.5 46.35 50.25
AXP 150417C00045000 C 04/17/15 45.0 44.15 47.75
AXP 150417C00047500 C 04/17/15 47.5 41.80 45.35
AXP 150417C00050000 C 04/17/15 50.0 39.30 42.85
AXP 150417C00055000 C 04/17/15 55.0 35.20 38.00
AXP 150417C00060000 C 04/17/15 60.0 29.55 31.85
AXP 150417C00065000 C 04/17/15 65.0 24.50 26.85
AXP 150417C00070000 C 04/17/15 70.0 19.55 21.95
AXP 150417C00072500 C 04/17/15 72.5 18.15 19.40
AXP 150417C00075000 C 04/17/15 75.0 15.75 16.85
AXP 150417C00077500 C 04/17/15 77.5 13.45 14.55
AXP 150417C00080000 C 04/17/15 80.0 11.25 12.40
AXP 150417C00082500 C 04/17/15 82.5 9.15 10.20
AXP 150417C00085000 C 04/17/15 85.0 7.25 7.45
AXP 150417C00087500 C 04/17/15 87.5 5.55 5.80
AXP 150417C00090000 C 04/17/15 90.0 4.10 4.20
AXP 150417C00092500 C 04/17/15 92.5 2.93 3.10
AXP 150417C00095000 C 04/17/15 95.0 1.97 2.15
AXP 150417C00097500 C 04/17/15 97.5 1.34 1.45
AXP 150417C00100000 C 04/17/15 100.0 0.86 0.98
AXP 150417C00105000 C 04/17/15 105.0 0.36 0.45
AXP 150417C00110000 C 04/17/15 110.0 0.13 0.24
AXP 150417C00115000 C 04/17/15 115.0 0.05 0.16
AXP 150417C00120000 C 04/17/15 120.0 0.00 0.12
AXP 150417C00125000 C 04/17/15 125.0 0.00 0.10
AXP 150417P00042500 P 04/17/15 42.5 0.00 0.09
AXP 150417P00045000 P 04/17/15 45.0 0.00 0.12
AXP 150417P00047500 P 04/17/15 47.5 0.00 0.15
AXP 150417P00050000 P 04/17/15 50.0 0.04 0.15
AXP 150417P00055000 P 04/17/15 55.0 0.03 0.18
AXP 150417P00060000 P 04/17/15 60.0 0.08 0.22
AXP 150417P00065000 P 04/17/15 65.0 0.17 0.31
AXP 150417P00070000 P 04/17/15 70.0 0.35 0.41
AXP 150417P00072500 P 04/17/15 72.5 0.40 0.54
AXP 150417P00075000 P 04/17/15 75.0 0.55 0.68
AXP 150417P00077500 P 04/17/15 77.5 0.74 0.89
AXP 150417P00080000 P 04/17/15 80.0 1.03 1.21
AXP 150417P00082500 P 04/17/15 82.5 1.46 1.67
AXP 150417P00085000 P 04/17/15 85.0 2.05 2.25
AXP 150417P00087500 P 04/17/15 87.5 2.86 3.10
AXP 150417P00090000 P 04/17/15 90.0 3.95 4.15
AXP 150417P00092500 P 04/17/15 92.5 5.15 5.50
AXP 150417P00095000 P 04/17/15 95.0 6.80 7.10
AXP 150417P00097500 P 04/17/15 97.5 8.65 8.95
AXP 150417P00100000 P 04/17/15 100.0 10.65 10.95
AXP 150417P00105000 P 04/17/15 105.0 14.40 15.45
AXP 150417P00110000 P 04/17/15 110.0 18.75 20.60
AXP 150417P00115000 P 04/17/15 115.0 23.65 25.40
AXP 150417P00120000 P 04/17/15 120.0 28.60 30.35
AXP 150417P00125000 P 04/17/15 125.0 33.65 35.10
AXP 160115C00042500 C 01/15/16 42.5 45.60 50.50
AXP 160115C00045000 C 01/15/16 45.0 44.05 47.90
AXP 160115C00047500 C 01/15/16 47.5 41.60 45.45
AXP 160115C00050000 C 01/15/16 50.0 39.15 42.95
AXP 160115C00055000 C 01/15/16 55.0 34.50 38.10
AXP 160115C00060000 C 01/15/16 60.0 29.50 33.30
AXP 160115C00065000 C 01/15/16 65.0 25.25 28.65
AXP 160115C00067500 C 01/15/16 67.5 23.00 26.95
AXP 160115C00070000 C 01/15/16 70.0 20.85 23.05
AXP 160115C00072500 C 01/15/16 72.5 19.10 21.20
AXP 160115C00075000 C 01/15/16 75.0 17.40 18.90
AXP 160115C00077500 C 01/15/16 77.5 15.40 16.20
AXP 160115C00080000 C 01/15/16 80.0 13.60 14.70
AXP 160115C00082500 C 01/15/16 82.5 12.00 12.25
AXP 160115C00085000 C 01/15/16 85.0 10.35 10.65
AXP 160115C00087500 C 01/15/16 87.5 8.85 9.15
AXP 160115C00090000 C 01/15/16 90.0 7.55 7.85
AXP 160115C00092500 C 01/15/16 92.5 6.40 6.65
AXP 160115C00095000 C 01/15/16 95.0 5.40 5.60
AXP 160115C00097500 C 01/15/16 97.5 4.50 4.70
AXP 160115C00100000 C 01/15/16 100.0 3.70 3.90
AXP 160115C00105000 C 01/15/16 105.0 2.39 2.66
AXP 160115C00110000 C 01/15/16 110.0 1.56 1.78
AXP 160115C00115000 C 01/15/16 115.0 1.01 1.20
AXP 160115C00120000 C 01/15/16 120.0 0.65 0.81
AXP 160115C00125000 C 01/15/16 125.0 0.46 0.56
AXP 160115C00130000 C 01/15/16 130.0 0.30 0.41
AXP 160115C00135000 C 01/15/16 135.0 0.10 0.31
AXP 160115C00140000 C 01/15/16 140.0 0.13 0.25
AXP 160115P00042500 P 01/15/16 42.5 0.22 0.34
AXP 160115P00045000 P 01/15/16 45.0 0.25 0.38
AXP 160115P00047500 P 01/15/16 47.5 0.21 0.43
AXP 160115P00050000 P 01/15/16 50.0 0.37 0.50
AXP 160115P00055000 P 01/15/16 55.0 0.52 0.68
AXP 160115P00060000 P 01/15/16 60.0 0.85 0.97
AXP 160115P00065000 P 01/15/16 65.0 1.27 1.38
AXP 160115P00067500 P 01/15/16 67.5 1.51 1.65
AXP 160115P00070000 P 01/15/16 70.0 1.79 1.97
AXP 160115P00072500 P 01/15/16 72.5 2.15 2.36
AXP 160115P00075000 P 01/15/16 75.0 2.66 2.85
AXP 160115P00077500 P 01/15/16 77.5 3.20 3.40
AXP 160115P00080000 P 01/15/16 80.0 3.80 4.10
AXP 160115P00082500 P 01/15/16 82.5 4.60 4.85
AXP 160115P00085000 P 01/15/16 85.0 5.50 5.75
AXP 160115P00087500 P 01/15/16 87.5 6.50 6.80
AXP 160115P00090000 P 01/15/16 90.0 7.80 8.00
AXP 160115P00092500 P 01/15/16 92.5 8.95 9.30
AXP 160115P00095000 P 01/15/16 95.0 10.30 10.75
AXP 160115P00097500 P 01/15/16 97.5 11.90 12.35
AXP 160115P00100000 P 01/15/16 100.0 13.60 14.05
AXP 160115P00105000 P 01/15/16 105.0 17.40 17.90
AXP 160115P00110000 P 01/15/16 110.0 20.25 22.05
AXP 160115P00115000 P 01/15/16 115.0 23.85 26.45
AXP 160115P00120000 P 01/15/16 120.0 28.55 31.15
AXP 160115P00125000 P 01/15/16 125.0 33.05 36.50
AXP 160115P00130000 P 01/15/16 130.0 37.50 41.75
AXP 160115P00135000 P 01/15/16 135.0 42.70 46.50
AXP 160115P00140000 P 01/15/16 140.0 47.60 51.50
AXP 170120C00042500 C 01/20/17 42.5 46.60 50.50
AXP 170120C00045000 C 01/20/17 45.0 44.15 47.95
AXP 170120C00047500 C 01/20/17 47.5 41.75 45.55
AXP 170120C00050000 C 01/20/17 50.0 39.50 43.20
AXP 170120C00055000 C 01/20/17 55.0 34.80 38.60
AXP 170120C00060000 C 01/20/17 60.0 30.85 34.55
AXP 170120C00065000 C 01/20/17 65.0 26.60 30.50
AXP 170120C00070000 C 01/20/17 70.0 23.30 25.45
AXP 170120C00072500 C 01/20/17 72.5 21.50 23.75
AXP 170120C00075000 C 01/20/17 75.0 19.75 21.75
AXP 170120C00077500 C 01/20/17 77.5 17.85 20.00
AXP 170120C00080000 C 01/20/17 80.0 16.35 17.30
AXP 170120C00082500 C 01/20/17 82.5 14.90 16.50
AXP 170120C00085000 C 01/20/17 85.0 13.00 15.40
AXP 170120C00087500 C 01/20/17 87.5 12.10 13.85
AXP 170120C00090000 C 01/20/17 90.0 10.90 12.30
AXP 170120C00092500 C 01/20/17 92.5 9.75 11.45
AXP 170120C00095000 C 01/20/17 95.0 8.70 9.70
AXP 170120C00097500 C 01/20/17 97.5 7.75 9.00
AXP 170120C00100000 C 01/20/17 100.0 6.80 8.00
AXP 170120C00105000 C 01/20/17 105.0 5.35 6.40
AXP 170120C00110000 C 01/20/17 110.0 4.00 5.05
AXP 170120C00115000 C 01/20/17 115.0 3.20 4.00
AXP 170120C00120000 C 01/20/17 120.0 2.10 3.20
AXP 170120C00125000 C 01/20/17 125.0 1.91 2.44
AXP 170120C00130000 C 01/20/17 130.0 1.47 1.97
AXP 170120C00135000 C 01/20/17 135.0 1.10 1.61
AXP 170120P00042500 P 01/20/17 42.5 0.39 0.89
AXP 170120P00045000 P 01/20/17 45.0 0.51 1.34
AXP 170120P00047500 P 01/20/17 47.5 0.64 1.14
AXP 170120P00050000 P 01/20/17 50.0 0.80 1.30
AXP 170120P00055000 P 01/20/17 55.0 1.19 1.70
AXP 170120P00060000 P 01/20/17 60.0 1.75 2.24
AXP 170120P00065000 P 01/20/17 65.0 2.51 2.95
AXP 170120P00070000 P 01/20/17 70.0 3.40 3.95
AXP 170120P00072500 P 01/20/17 72.5 4.00 4.55
AXP 170120P00075000 P 01/20/17 75.0 4.65 5.20
AXP 170120P00077500 P 01/20/17 77.5 4.95 6.40
AXP 170120P00080000 P 01/20/17 80.0 6.15 7.05
AXP 170120P00082500 P 01/20/17 82.5 7.00 7.75
AXP 170120P00085000 P 01/20/17 85.0 7.95 9.00
AXP 170120P00087500 P 01/20/17 87.5 9.05 9.95
AXP 170120P00090000 P 01/20/17 90.0 10.20 11.20
AXP 170120P00092500 P 01/20/17 92.5 11.70 12.45
AXP 170120P00095000 P 01/20/17 95.0 12.95 13.90
AXP 170120P00097500 P 01/20/17 97.5 13.85 15.45
AXP 170120P00100000 P 01/20/17 100.0 15.40 17.00
AXP 170120P00105000 P 01/20/17 105.0 18.75 20.55
AXP 170120P00110000 P 01/20/17 110.0 22.25 24.20
AXP 170120P00115000 P 01/20/17 115.0 26.20 28.35
AXP 170120P00120000 P 01/20/17 120.0 30.50 32.55
AXP 170120P00125000 P 01/20/17 125.0 34.75 38.25
AXP 170120P00130000 P 01/20/17 130.0 38.30 42.30
AXP 170120P00135000 P 01/20/17 135.0 43.35 46.90

OPRA data is delayed 15 minutes.