Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

American Express Company (AXP)
As of Sep 18 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXP 140920C00070000 C 09/20/14 70.0 18.45 21.75
AXP 140920C00071500 C 09/20/14 71.5 16.95 20.25
AXP 140920C00072000 C 09/20/14 72.0 16.45 19.75
AXP 140920C00072500 C 09/20/14 72.5 15.95 19.25
AXP 140920C00073000 C 09/20/14 73.0 15.45 18.75
AXP 140920C00073500 C 09/20/14 73.5 15.00 18.25
AXP 140920C00074000 C 09/20/14 74.0 14.45 17.80
AXP 140920C00074500 C 09/20/14 74.5 13.95 17.30
AXP 140920C00075000 C 09/20/14 75.0 13.45 16.80
AXP 140920C00076000 C 09/20/14 76.0 12.45 15.75
AXP 140920C00077500 C 09/20/14 77.5 11.00 14.30
AXP 140920C00079000 C 09/20/14 79.0 10.00 11.25
AXP 140920C00080000 C 09/20/14 80.0 9.00 11.15
AXP 140920C00081000 C 09/20/14 81.0 8.00 9.30
AXP 140920C00082500 C 09/20/14 82.5 6.50 7.80
AXP 140920C00084000 C 09/20/14 84.0 5.15 6.30
AXP 140920C00085000 C 09/20/14 85.0 5.15 5.30
AXP 140920C00086000 C 09/20/14 86.0 3.50 4.35
AXP 140920C00087500 C 09/20/14 87.5 2.68 2.73
AXP 140920C00089000 C 09/20/14 89.0 1.12 1.27
AXP 140920C00090000 C 09/20/14 90.0 0.37 0.46
AXP 140920C00091000 C 09/20/14 91.0 0.00 0.14
AXP 140920C00092500 C 09/20/14 92.5 0.00 0.02
AXP 140920C00094000 C 09/20/14 94.0 0.00 0.01
AXP 140920C00095000 C 09/20/14 95.0 0.00 0.03
AXP 140920C00096000 C 09/20/14 96.0 0.00 0.03
AXP 140920C00097500 C 09/20/14 97.5 0.00 0.03
AXP 140920C00099000 C 09/20/14 99.0 0.00 0.03
AXP 140920C00100000 C 09/20/14 100.0 0.00 0.03
AXP 140920C00101000 C 09/20/14 101.0 0.00 0.03
AXP 140920C00102000 C 09/20/14 102.0 0.00 0.03
AXP 140920C00103000 C 09/20/14 103.0 0.00 0.03
AXP 140920C00104000 C 09/20/14 104.0 0.00 0.03
AXP 140920C00105000 C 09/20/14 105.0 0.00 0.03
AXP 140920C00106000 C 09/20/14 106.0 0.00 0.03
AXP 140920C00107000 C 09/20/14 107.0 0.00 0.03
AXP 140920C00110000 C 09/20/14 110.0 0.00 0.03
AXP 140920C00115000 C 09/20/14 115.0 0.00 0.03
AXP 140920C00120000 C 09/20/14 120.0 0.00 0.03
AXP 140920C00125000 C 09/20/14 125.0 0.00 0.03
AXP 140920C00130000 C 09/20/14 130.0 0.00 0.03
AXP 140920P00070000 P 09/20/14 70.0 0.00 0.02
AXP 140920P00071500 P 09/20/14 71.5 0.00 0.03
AXP 140920P00072000 P 09/20/14 72.0 0.00 0.03
AXP 140920P00072500 P 09/20/14 72.5 0.00 0.03
AXP 140920P00073000 P 09/20/14 73.0 0.00 0.03
AXP 140920P00073500 P 09/20/14 73.5 0.00 0.03
AXP 140920P00074000 P 09/20/14 74.0 0.00 0.03
AXP 140920P00074500 P 09/20/14 74.5 0.00 0.03
AXP 140920P00075000 P 09/20/14 75.0 0.00 0.01
AXP 140920P00076000 P 09/20/14 76.0 0.00 0.03
AXP 140920P00077500 P 09/20/14 77.5 0.00 0.02
AXP 140920P00079000 P 09/20/14 79.0 0.00 0.02
AXP 140920P00080000 P 09/20/14 80.0 0.00 0.02
AXP 140920P00081000 P 09/20/14 81.0 0.00 0.03
AXP 140920P00082500 P 09/20/14 82.5 0.00 0.03
AXP 140920P00084000 P 09/20/14 84.0 0.00 0.03
AXP 140920P00085000 P 09/20/14 85.0 0.01 0.03
AXP 140920P00086000 P 09/20/14 86.0 0.00 0.08
AXP 140920P00087500 P 09/20/14 87.5 0.02 0.14
AXP 140920P00089000 P 09/20/14 89.0 0.04 0.09
AXP 140920P00090000 P 09/20/14 90.0 0.24 0.28
AXP 140920P00091000 P 09/20/14 91.0 0.83 1.12
AXP 140920P00092500 P 09/20/14 92.5 2.23 2.77
AXP 140920P00094000 P 09/20/14 94.0 3.70 4.30
AXP 140920P00095000 P 09/20/14 95.0 4.50 5.25
AXP 140920P00096000 P 09/20/14 96.0 5.70 6.25
AXP 140920P00097500 P 09/20/14 97.5 7.05 7.75
AXP 140920P00099000 P 09/20/14 99.0 8.70 9.25
AXP 140920P00100000 P 09/20/14 100.0 8.25 10.25
AXP 140920P00101000 P 09/20/14 101.0 9.25 12.55
AXP 140920P00102000 P 09/20/14 102.0 10.30 13.55
AXP 140920P00103000 P 09/20/14 103.0 11.20 14.55
AXP 140920P00104000 P 09/20/14 104.0 12.20 15.55
AXP 140920P00105000 P 09/20/14 105.0 13.20 16.55
AXP 140920P00106000 P 09/20/14 106.0 14.20 17.55
AXP 140920P00107000 P 09/20/14 107.0 15.20 18.55
AXP 140920P00110000 P 09/20/14 110.0 18.25 20.85
AXP 140920P00115000 P 09/20/14 115.0 23.25 26.55
AXP 140920P00120000 P 09/20/14 120.0 28.25 30.25
AXP 140920P00125000 P 09/20/14 125.0 33.20 35.25
AXP 140920P00130000 P 09/20/14 130.0 38.20 40.25
AXP 140926C00060000 C 09/26/14 60.0 28.50 31.85
AXP 140926C00062500 C 09/26/14 62.5 26.00 29.35
AXP 140926C00065000 C 09/26/14 65.0 23.50 26.80
AXP 140926C00067500 C 09/26/14 67.5 20.90 24.15
AXP 140926C00070000 C 09/26/14 70.0 18.50 21.75
AXP 140926C00072500 C 09/26/14 72.5 16.00 19.25
AXP 140926C00073500 C 09/26/14 73.5 14.95 18.25
AXP 140926C00074000 C 09/26/14 74.0 14.45 17.75
AXP 140926C00074500 C 09/26/14 74.5 13.95 17.25
AXP 140926C00075000 C 09/26/14 75.0 13.50 16.75
AXP 140926C00076000 C 09/26/14 76.0 12.50 15.75
AXP 140926C00077000 C 09/26/14 77.0 11.50 14.75
AXP 140926C00078000 C 09/26/14 78.0 10.50 13.80
AXP 140926C00079000 C 09/26/14 79.0 9.45 12.70
AXP 140926C00080000 C 09/26/14 80.0 8.45 11.70
AXP 140926C00081000 C 09/26/14 81.0 8.00 9.40
AXP 140926C00082000 C 09/26/14 82.0 7.00 8.35
AXP 140926C00083000 C 09/26/14 83.0 6.05 7.35
AXP 140926C00084000 C 09/26/14 84.0 5.00 6.40
AXP 140926C00085000 C 09/26/14 85.0 4.30 5.40
AXP 140926C00086000 C 09/26/14 86.0 3.25 4.40
AXP 140926C00087000 C 09/26/14 87.0 3.05 3.40
AXP 140926C00088000 C 09/26/14 88.0 2.10 2.41
AXP 140926C00089000 C 09/26/14 89.0 1.48 1.63
AXP 140926C00090000 C 09/26/14 90.0 0.86 0.91
AXP 140926C00091000 C 09/26/14 91.0 0.41 0.45
AXP 140926C00092000 C 09/26/14 92.0 0.07 0.19
AXP 140926C00093000 C 09/26/14 93.0 0.02 0.14
AXP 140926C00094000 C 09/26/14 94.0 0.00 0.14
AXP 140926C00095000 C 09/26/14 95.0 0.00 0.14
AXP 140926C00096000 C 09/26/14 96.0 0.00 0.14
AXP 140926C00097000 C 09/26/14 97.0 0.00 0.14
AXP 140926C00098000 C 09/26/14 98.0 0.00 0.14
AXP 140926C00099000 C 09/26/14 99.0 0.00 0.14
AXP 140926C00100000 C 09/26/14 100.0 0.00 0.14
AXP 140926C00101000 C 09/26/14 101.0 0.00 0.14
AXP 140926C00102000 C 09/26/14 102.0 0.00 0.14
AXP 140926C00103000 C 09/26/14 103.0 0.00 0.14
AXP 140926C00104000 C 09/26/14 104.0 0.00 0.14
AXP 140926C00105000 C 09/26/14 105.0 0.00 0.14
AXP 140926C00110000 C 09/26/14 110.0 0.00 0.14
AXP 140926C00115000 C 09/26/14 115.0 0.00 0.14
AXP 140926C00120000 C 09/26/14 120.0 0.00 0.14
AXP 140926C00125000 C 09/26/14 125.0 0.00 0.14
AXP 140926C00130000 C 09/26/14 130.0 0.00 0.14
AXP 140926P00060000 P 09/26/14 60.0 0.00 0.14
AXP 140926P00062500 P 09/26/14 62.5 0.00 0.14
AXP 140926P00065000 P 09/26/14 65.0 0.00 0.14
AXP 140926P00067500 P 09/26/14 67.5 0.00 0.14
AXP 140926P00070000 P 09/26/14 70.0 0.00 0.14
AXP 140926P00072500 P 09/26/14 72.5 0.00 0.14
AXP 140926P00073500 P 09/26/14 73.5 0.00 0.14
AXP 140926P00074000 P 09/26/14 74.0 0.00 0.14
AXP 140926P00074500 P 09/26/14 74.5 0.00 0.14
AXP 140926P00075000 P 09/26/14 75.0 0.00 0.14
AXP 140926P00076000 P 09/26/14 76.0 0.00 0.14
AXP 140926P00077000 P 09/26/14 77.0 0.00 0.14
AXP 140926P00078000 P 09/26/14 78.0 0.00 0.14
AXP 140926P00079000 P 09/26/14 79.0 0.00 0.14
AXP 140926P00080000 P 09/26/14 80.0 0.00 0.14
AXP 140926P00081000 P 09/26/14 81.0 0.00 0.14
AXP 140926P00082000 P 09/26/14 82.0 0.00 0.14
AXP 140926P00083000 P 09/26/14 83.0 0.00 0.14
AXP 140926P00084000 P 09/26/14 84.0 0.00 0.16
AXP 140926P00085000 P 09/26/14 85.0 0.01 0.14
AXP 140926P00086000 P 09/26/14 86.0 0.04 0.16
AXP 140926P00087000 P 09/26/14 87.0 0.08 0.17
AXP 140926P00088000 P 09/26/14 88.0 0.17 0.31
AXP 140926P00089000 P 09/26/14 89.0 0.35 0.38
AXP 140926P00090000 P 09/26/14 90.0 0.67 0.72
AXP 140926P00091000 P 09/26/14 91.0 1.21 1.51
AXP 140926P00092000 P 09/26/14 92.0 1.86 2.86
AXP 140926P00093000 P 09/26/14 93.0 2.73 3.95
AXP 140926P00094000 P 09/26/14 94.0 3.70 4.85
AXP 140926P00095000 P 09/26/14 95.0 4.65 5.80
AXP 140926P00096000 P 09/26/14 96.0 5.65 7.00
AXP 140926P00097000 P 09/26/14 97.0 6.45 8.05
AXP 140926P00098000 P 09/26/14 98.0 7.35 9.35
AXP 140926P00099000 P 09/26/14 99.0 8.30 10.55
AXP 140926P00100000 P 09/26/14 100.0 8.20 11.50
AXP 140926P00101000 P 09/26/14 101.0 9.25 12.55
AXP 140926P00102000 P 09/26/14 102.0 10.20 13.50
AXP 140926P00103000 P 09/26/14 103.0 11.20 14.55
AXP 140926P00104000 P 09/26/14 104.0 12.20 15.55
AXP 140926P00105000 P 09/26/14 105.0 13.20 16.55
AXP 140926P00110000 P 09/26/14 110.0 18.20 21.55
AXP 140926P00115000 P 09/26/14 115.0 23.20 26.50
AXP 140926P00120000 P 09/26/14 120.0 28.25 31.50
AXP 140926P00125000 P 09/26/14 125.0 33.25 36.55
AXP 140926P00130000 P 09/26/14 130.0 38.20 41.55
AXP 141003C00070000 C 10/03/14 70.0 17.80 21.70
AXP 141003C00074000 C 10/03/14 74.0 13.85 17.65
AXP 141003C00074500 C 10/03/14 74.5 13.35 17.15
AXP 141003C00075000 C 10/03/14 75.0 12.85 16.65
AXP 141003C00076000 C 10/03/14 76.0 11.85 15.65
AXP 141003C00077000 C 10/03/14 77.0 10.85 14.65
AXP 141003C00078000 C 10/03/14 78.0 9.85 13.65
AXP 141003C00079000 C 10/03/14 79.0 9.55 11.75
AXP 141003C00080000 C 10/03/14 80.0 7.85 11.05
AXP 141003C00081000 C 10/03/14 81.0 7.25 9.60
AXP 141003C00082000 C 10/03/14 82.0 7.15 8.35
AXP 141003C00083000 C 10/03/14 83.0 5.90 7.45
AXP 141003C00084000 C 10/03/14 84.0 5.10 6.45
AXP 141003C00085000 C 10/03/14 85.0 4.30 5.45
AXP 141003C00086000 C 10/03/14 86.0 3.35 4.50
AXP 141003C00087000 C 10/03/14 87.0 3.10 3.55
AXP 141003C00088000 C 10/03/14 88.0 2.16 2.53
AXP 141003C00089000 C 10/03/14 89.0 1.64 1.77
AXP 141003C00090000 C 10/03/14 90.0 1.03 1.12
AXP 141003C00091000 C 10/03/14 91.0 0.54 0.66
AXP 141003C00092000 C 10/03/14 92.0 0.29 0.34
AXP 141003C00093000 C 10/03/14 93.0 0.04 0.19
AXP 141003C00094000 C 10/03/14 94.0 0.02 0.14
AXP 141003C00095000 C 10/03/14 95.0 0.01 0.14
AXP 141003C00096000 C 10/03/14 96.0 0.00 0.25
AXP 141003C00097000 C 10/03/14 97.0 0.00 0.25
AXP 141003C00098000 C 10/03/14 98.0 0.00 0.24
AXP 141003C00099000 C 10/03/14 99.0 0.00 0.25
AXP 141003C00100000 C 10/03/14 100.0 0.00 0.19
AXP 141003C00101000 C 10/03/14 101.0 0.00 0.25
AXP 141003C00102000 C 10/03/14 102.0 0.00 0.25
AXP 141003C00103000 C 10/03/14 103.0 0.00 0.19
AXP 141003C00104000 C 10/03/14 104.0 0.00 0.19
AXP 141003C00105000 C 10/03/14 105.0 0.00 0.25
AXP 141003C00106000 C 10/03/14 106.0 0.00 0.25
AXP 141003P00070000 P 10/03/14 70.0 0.00 0.18
AXP 141003P00074000 P 10/03/14 74.0 0.01 0.14
AXP 141003P00074500 P 10/03/14 74.5 0.01 0.16
AXP 141003P00075000 P 10/03/14 75.0 0.02 0.14
AXP 141003P00076000 P 10/03/14 76.0 0.02 0.21
AXP 141003P00077000 P 10/03/14 77.0 0.02 0.26
AXP 141003P00078000 P 10/03/14 78.0 0.02 0.26
AXP 141003P00079000 P 10/03/14 79.0 0.02 0.26
AXP 141003P00080000 P 10/03/14 80.0 0.02 0.19
AXP 141003P00081000 P 10/03/14 81.0 0.02 0.22
AXP 141003P00082000 P 10/03/14 82.0 0.02 0.24
AXP 141003P00083000 P 10/03/14 83.0 0.03 0.24
AXP 141003P00084000 P 10/03/14 84.0 0.05 0.16
AXP 141003P00085000 P 10/03/14 85.0 0.08 0.30
AXP 141003P00086000 P 10/03/14 86.0 0.16 0.29
AXP 141003P00087000 P 10/03/14 87.0 0.25 0.42
AXP 141003P00088000 P 10/03/14 88.0 0.41 0.48
AXP 141003P00089000 P 10/03/14 89.0 0.65 0.73
AXP 141003P00090000 P 10/03/14 90.0 1.05 1.18
AXP 141003P00091000 P 10/03/14 91.0 1.62 2.34
AXP 141003P00092000 P 10/03/14 92.0 2.28 3.10
AXP 141003P00093000 P 10/03/14 93.0 3.10 4.20
AXP 141003P00094000 P 10/03/14 94.0 3.95 5.20
AXP 141003P00095000 P 10/03/14 95.0 4.90 6.20
AXP 141003P00096000 P 10/03/14 96.0 5.90 7.25
AXP 141003P00097000 P 10/03/14 97.0 6.80 8.25
AXP 141003P00098000 P 10/03/14 98.0 7.75 9.55
AXP 141003P00099000 P 10/03/14 99.0 7.55 11.50
AXP 141003P00100000 P 10/03/14 100.0 8.55 12.50
AXP 141003P00101000 P 10/03/14 101.0 9.45 13.55
AXP 141003P00102000 P 10/03/14 102.0 10.45 14.40
AXP 141003P00103000 P 10/03/14 103.0 11.45 15.40
AXP 141003P00104000 P 10/03/14 104.0 12.35 16.50
AXP 141003P00105000 P 10/03/14 105.0 13.45 17.50
AXP 141003P00106000 P 10/03/14 106.0 14.45 18.50
AXP 141010C00075000 C 10/10/14 75.0 12.85 16.65
AXP 141010C00076000 C 10/10/14 76.0 11.80 15.65
AXP 141010C00077000 C 10/10/14 77.0 10.80 14.20
AXP 141010C00078000 C 10/10/14 78.0 10.25 12.55
AXP 141010C00079000 C 10/10/14 79.0 9.55 11.90
AXP 141010C00080000 C 10/10/14 80.0 8.55 10.90
AXP 141010C00081000 C 10/10/14 81.0 7.75 9.45
AXP 141010C00082000 C 10/10/14 82.0 6.75 8.45
AXP 141010C00083000 C 10/10/14 83.0 6.25 7.45
AXP 141010C00084000 C 10/10/14 84.0 5.10 6.45
AXP 141010C00085000 C 10/10/14 85.0 4.30 5.50
AXP 141010C00086000 C 10/10/14 86.0 3.45 4.55
AXP 141010C00087000 C 10/10/14 87.0 3.30 3.55
AXP 141010C00088000 C 10/10/14 88.0 2.49 2.72
AXP 141010C00089000 C 10/10/14 89.0 1.73 1.99
AXP 141010C00090000 C 10/10/14 90.0 1.25 1.33
AXP 141010C00091000 C 10/10/14 91.0 0.67 0.87
AXP 141010C00092000 C 10/10/14 92.0 0.40 0.53
AXP 141010C00093000 C 10/10/14 93.0 0.08 0.34
AXP 141010C00094000 C 10/10/14 94.0 0.06 0.26
AXP 141010C00095000 C 10/10/14 95.0 0.02 0.15
AXP 141010C00096000 C 10/10/14 96.0 0.01 0.26
AXP 141010C00097000 C 10/10/14 97.0 0.01 0.26
AXP 141010C00098000 C 10/10/14 98.0 0.01 0.18
AXP 141010C00099000 C 10/10/14 99.0 0.00 0.17
AXP 141010C00100000 C 10/10/14 100.0 0.00 0.16
AXP 141010C00101000 C 10/10/14 101.0 0.00 0.19
AXP 141010C00102000 C 10/10/14 102.0 0.00 0.25
AXP 141010C00103000 C 10/10/14 103.0 0.00 0.25
AXP 141010C00104000 C 10/10/14 104.0 0.00 0.25
AXP 141010C00105000 C 10/10/14 105.0 0.00 0.25
AXP 141010C00106000 C 10/10/14 106.0 0.00 0.25
AXP 141010P00075000 P 10/10/14 75.0 0.02 0.14
AXP 141010P00076000 P 10/10/14 76.0 0.03 0.15
AXP 141010P00077000 P 10/10/14 77.0 0.03 0.17
AXP 141010P00078000 P 10/10/14 78.0 0.01 0.19
AXP 141010P00079000 P 10/10/14 79.0 0.03 0.18
AXP 141010P00080000 P 10/10/14 80.0 0.03 0.20
AXP 141010P00081000 P 10/10/14 81.0 0.04 0.23
AXP 141010P00082000 P 10/10/14 82.0 0.05 0.24
AXP 141010P00083000 P 10/10/14 83.0 0.08 0.19
AXP 141010P00084000 P 10/10/14 84.0 0.11 0.26
AXP 141010P00085000 P 10/10/14 85.0 0.18 0.29
AXP 141010P00086000 P 10/10/14 86.0 0.24 0.43
AXP 141010P00087000 P 10/10/14 87.0 0.41 0.62
AXP 141010P00088000 P 10/10/14 88.0 0.59 0.91
AXP 141010P00089000 P 10/10/14 89.0 0.89 1.31
AXP 141010P00090000 P 10/10/14 90.0 1.29 1.42
AXP 141010P00091000 P 10/10/14 91.0 1.83 2.46
AXP 141010P00092000 P 10/10/14 92.0 2.48 3.05
AXP 141010P00093000 P 10/10/14 93.0 3.20 4.20
AXP 141010P00094000 P 10/10/14 94.0 4.10 5.15
AXP 141010P00095000 P 10/10/14 95.0 5.00 6.20
AXP 141010P00096000 P 10/10/14 96.0 5.95 7.25
AXP 141010P00097000 P 10/10/14 97.0 6.95 8.50
AXP 141010P00098000 P 10/10/14 98.0 7.90 9.65
AXP 141010P00099000 P 10/10/14 99.0 8.20 10.75
AXP 141010P00100000 P 10/10/14 100.0 9.20 11.55
AXP 141010P00101000 P 10/10/14 101.0 9.55 13.35
AXP 141010P00102000 P 10/10/14 102.0 10.55 14.35
AXP 141010P00103000 P 10/10/14 103.0 11.55 15.35
AXP 141010P00104000 P 10/10/14 104.0 12.55 16.50
AXP 141010P00105000 P 10/10/14 105.0 13.40 17.45
AXP 141010P00106000 P 10/10/14 106.0 14.45 18.40
AXP 141018C00055000 C 10/18/14 55.0 33.35 36.65
AXP 141018C00060000 C 10/18/14 60.0 28.35 31.65
AXP 141018C00065000 C 10/18/14 65.0 23.35 25.50
AXP 141018C00070000 C 10/18/14 70.0 18.40 21.80
AXP 141018C00075000 C 10/18/14 75.0 13.65 15.50
AXP 141018C00077500 C 10/18/14 77.5 11.40 12.95
AXP 141018C00080000 C 10/18/14 80.0 9.00 10.35
AXP 141018C00082500 C 10/18/14 82.5 6.75 7.95
AXP 141018C00085000 C 10/18/14 85.0 5.00 5.45
AXP 141018C00087500 C 10/18/14 87.5 2.83 3.30
AXP 141018C00090000 C 10/18/14 90.0 1.53 1.60
AXP 141018C00092500 C 10/18/14 92.5 0.59 0.65
AXP 141018C00095000 C 10/18/14 95.0 0.14 0.23
AXP 141018C00097500 C 10/18/14 97.5 0.05 0.13
AXP 141018C00100000 C 10/18/14 100.0 0.00 0.09
AXP 141018C00105000 C 10/18/14 105.0 0.00 0.07
AXP 141018C00110000 C 10/18/14 110.0 0.00 0.03
AXP 141018C00115000 C 10/18/14 115.0 0.00 0.03
AXP 141018C00120000 C 10/18/14 120.0 0.00 0.03
AXP 141018P00055000 P 10/18/14 55.0 0.00 0.01
AXP 141018P00060000 P 10/18/14 60.0 0.00 0.01
AXP 141018P00065000 P 10/18/14 65.0 0.00 0.01
AXP 141018P00070000 P 10/18/14 70.0 0.00 0.03
AXP 141018P00075000 P 10/18/14 75.0 0.05 0.06
AXP 141018P00077500 P 10/18/14 77.5 0.04 0.10
AXP 141018P00080000 P 10/18/14 80.0 0.10 0.17
AXP 141018P00082500 P 10/18/14 82.5 0.14 0.20
AXP 141018P00085000 P 10/18/14 85.0 0.26 0.40
AXP 141018P00087500 P 10/18/14 87.5 0.71 0.82
AXP 141018P00090000 P 10/18/14 90.0 1.59 1.67
AXP 141018P00092500 P 10/18/14 92.5 3.05 3.30
AXP 141018P00095000 P 10/18/14 95.0 5.15 5.65
AXP 141018P00097500 P 10/18/14 97.5 7.40 8.85
AXP 141018P00100000 P 10/18/14 100.0 9.75 11.35
AXP 141018P00105000 P 10/18/14 105.0 14.55 16.60
AXP 141018P00110000 P 10/18/14 110.0 18.55 21.75
AXP 141018P00115000 P 10/18/14 115.0 23.55 26.95
AXP 141018P00120000 P 10/18/14 120.0 28.60 31.90
AXP 141024C00076000 C 10/24/14 76.0 12.75 15.00
AXP 141024C00077000 C 10/24/14 77.0 11.75 14.00
AXP 141024C00078000 C 10/24/14 78.0 10.75 12.80
AXP 141024C00079000 C 10/24/14 79.0 10.05 11.75
AXP 141024C00080000 C 10/24/14 80.0 9.30 10.55
AXP 141024C00081000 C 10/24/14 81.0 8.10 9.55
AXP 141024C00082000 C 10/24/14 82.0 7.30 8.60
AXP 141024C00083000 C 10/24/14 83.0 6.40 7.65
AXP 141024C00084000 C 10/24/14 84.0 5.45 6.65
AXP 141024C00085000 C 10/24/14 85.0 4.95 5.80
AXP 141024C00086000 C 10/24/14 86.0 3.80 4.75
AXP 141024C00087000 C 10/24/14 87.0 3.45 3.90
AXP 141024C00088000 C 10/24/14 88.0 2.81 3.15
AXP 141024C00089000 C 10/24/14 89.0 2.10 2.49
AXP 141024C00090000 C 10/24/14 90.0 1.76 1.87
AXP 141024C00091000 C 10/24/14 91.0 1.03 1.40
AXP 141024C00092000 C 10/24/14 92.0 0.68 1.02
AXP 141024C00093000 C 10/24/14 93.0 0.43 0.73
AXP 141024C00094000 C 10/24/14 94.0 0.26 0.50
AXP 141024C00095000 C 10/24/14 95.0 0.14 0.36
AXP 141024C00096000 C 10/24/14 96.0 0.10 0.25
AXP 141024C00097000 C 10/24/14 97.0 0.05 0.21
AXP 141024C00098000 C 10/24/14 98.0 0.04 0.17
AXP 141024C00099000 C 10/24/14 99.0 0.02 0.17
AXP 141024C00100000 C 10/24/14 100.0 0.01 0.17
AXP 141024C00101000 C 10/24/14 101.0 0.01 0.19
AXP 141024C00102000 C 10/24/14 102.0 0.01 0.22
AXP 141024C00103000 C 10/24/14 103.0 0.01 0.24
AXP 141024C00104000 C 10/24/14 104.0 0.00 0.25
AXP 141024C00105000 C 10/24/14 105.0 0.00 0.25
AXP 141024C00106000 C 10/24/14 106.0 0.00 0.25
AXP 141024P00076000 P 10/24/14 76.0 0.02 0.22
AXP 141024P00077000 P 10/24/14 77.0 0.04 0.21
AXP 141024P00078000 P 10/24/14 78.0 0.06 0.22
AXP 141024P00079000 P 10/24/14 79.0 0.08 0.23
AXP 141024P00080000 P 10/24/14 80.0 0.11 0.24
AXP 141024P00081000 P 10/24/14 81.0 0.15 0.27
AXP 141024P00082000 P 10/24/14 82.0 0.19 0.40
AXP 141024P00083000 P 10/24/14 83.0 0.25 0.51
AXP 141024P00084000 P 10/24/14 84.0 0.32 0.56
AXP 141024P00085000 P 10/24/14 85.0 0.43 0.73
AXP 141024P00086000 P 10/24/14 86.0 0.57 0.89
AXP 141024P00087000 P 10/24/14 87.0 0.76 1.13
AXP 141024P00088000 P 10/24/14 88.0 1.03 1.45
AXP 141024P00089000 P 10/24/14 89.0 1.37 1.61
AXP 141024P00090000 P 10/24/14 90.0 1.79 2.36
AXP 141024P00091000 P 10/24/14 91.0 2.34 3.05
AXP 141024P00092000 P 10/24/14 92.0 2.95 3.75
AXP 141024P00093000 P 10/24/14 93.0 3.45 4.50
AXP 141024P00094000 P 10/24/14 94.0 4.25 5.35
AXP 141024P00095000 P 10/24/14 95.0 5.05 6.25
AXP 141024P00096000 P 10/24/14 96.0 5.90 7.25
AXP 141024P00097000 P 10/24/14 97.0 6.90 8.35
AXP 141024P00098000 P 10/24/14 98.0 7.85 9.10
AXP 141024P00099000 P 10/24/14 99.0 8.50 10.30
AXP 141024P00100000 P 10/24/14 100.0 9.55 11.60
AXP 141024P00101000 P 10/24/14 101.0 10.45 12.55
AXP 141024P00102000 P 10/24/14 102.0 11.55 13.55
AXP 141024P00103000 P 10/24/14 103.0 12.45 14.55
AXP 141024P00104000 P 10/24/14 104.0 12.65 15.80
AXP 141024P00105000 P 10/24/14 105.0 13.55 17.10
AXP 141024P00106000 P 10/24/14 106.0 14.55 17.95
AXP 141031C00076000 C 10/31/14 76.0 12.55 15.30
AXP 141031C00077000 C 10/31/14 77.0 10.90 14.30
AXP 141031C00078000 C 10/31/14 78.0 10.60 13.40
AXP 141031C00079000 C 10/31/14 79.0 9.70 12.05
AXP 141031C00080000 C 10/31/14 80.0 7.90 11.10
AXP 141031C00081000 C 10/31/14 81.0 7.90 9.50
AXP 141031C00082000 C 10/31/14 82.0 6.75 8.70
AXP 141031C00083000 C 10/31/14 83.0 6.40 7.65
AXP 141031C00084000 C 10/31/14 84.0 5.50 6.80
AXP 141031C00085000 C 10/31/14 85.0 4.70 5.85
AXP 141031C00086000 C 10/31/14 86.0 3.90 5.00
AXP 141031C00087000 C 10/31/14 87.0 3.65 4.20
AXP 141031C00088000 C 10/31/14 88.0 2.77 3.45
AXP 141031C00089000 C 10/31/14 89.0 2.21 2.72
AXP 141031C00090000 C 10/31/14 90.0 1.70 2.10
AXP 141031C00091000 C 10/31/14 91.0 1.14 1.60
AXP 141031C00092000 C 10/31/14 92.0 0.77 1.21
AXP 141031C00093000 C 10/31/14 93.0 0.63 0.90
AXP 141031C00094000 C 10/31/14 94.0 0.33 0.64
AXP 141031C00095000 C 10/31/14 95.0 0.28 0.48
AXP 141031C00096000 C 10/31/14 96.0 0.19 0.35
AXP 141031C00097000 C 10/31/14 97.0 0.09 0.27
AXP 141031C00098000 C 10/31/14 98.0 0.06 0.26
AXP 141031C00099000 C 10/31/14 99.0 0.04 0.26
AXP 141031C00100000 C 10/31/14 100.0 0.03 0.15
AXP 141031C00101000 C 10/31/14 101.0 0.03 0.26
AXP 141031C00102000 C 10/31/14 102.0 0.02 0.26
AXP 141031C00103000 C 10/31/14 103.0 0.01 0.26
AXP 141031C00104000 C 10/31/14 104.0 0.01 0.26
AXP 141031C00105000 C 10/31/14 105.0 0.01 0.26
AXP 141031P00076000 P 10/31/14 76.0 0.05 0.25
AXP 141031P00077000 P 10/31/14 77.0 0.09 0.28
AXP 141031P00078000 P 10/31/14 78.0 0.11 0.31
AXP 141031P00079000 P 10/31/14 79.0 0.13 0.33
AXP 141031P00080000 P 10/31/14 80.0 0.15 0.40
AXP 141031P00081000 P 10/31/14 81.0 0.19 0.35
AXP 141031P00082000 P 10/31/14 82.0 0.25 0.50
AXP 141031P00083000 P 10/31/14 83.0 0.33 0.58
AXP 141031P00084000 P 10/31/14 84.0 0.44 0.66
AXP 141031P00085000 P 10/31/14 85.0 0.51 0.82
AXP 141031P00086000 P 10/31/14 86.0 0.69 1.03
AXP 141031P00087000 P 10/31/14 87.0 0.94 1.34
AXP 141031P00088000 P 10/31/14 88.0 1.18 1.62
AXP 141031P00089000 P 10/31/14 89.0 1.53 1.97
AXP 141031P00090000 P 10/31/14 90.0 1.96 2.56
AXP 141031P00091000 P 10/31/14 91.0 2.47 3.15
AXP 141031P00092000 P 10/31/14 92.0 3.05 3.90
AXP 141031P00093000 P 10/31/14 93.0 3.65 4.65
AXP 141031P00094000 P 10/31/14 94.0 4.45 5.50
AXP 141031P00095000 P 10/31/14 95.0 5.30 6.40
AXP 141031P00096000 P 10/31/14 96.0 6.10 7.30
AXP 141031P00097000 P 10/31/14 97.0 7.00 8.90
AXP 141031P00098000 P 10/31/14 98.0 7.90 9.60
AXP 141031P00099000 P 10/31/14 99.0 8.20 10.85
AXP 141031P00100000 P 10/31/14 100.0 9.05 12.15
AXP 141031P00101000 P 10/31/14 101.0 10.05 13.15
AXP 141031P00102000 P 10/31/14 102.0 11.25 14.15
AXP 141031P00103000 P 10/31/14 103.0 12.25 15.15
AXP 141031P00104000 P 10/31/14 104.0 13.00 16.10
AXP 141031P00105000 P 10/31/14 105.0 14.15 17.10
AXP 150117C00030000 C 01/17/15 30.0 58.45 61.85
AXP 150117C00035000 C 01/17/15 35.0 53.45 56.80
AXP 150117C00040000 C 01/17/15 40.0 48.50 51.80
AXP 150117C00045000 C 01/17/15 45.0 43.55 46.80
AXP 150117C00047500 C 01/17/15 47.5 41.05 44.35
AXP 150117C00050000 C 01/17/15 50.0 38.50 41.85
AXP 150117C00052500 C 01/17/15 52.5 35.90 39.35
AXP 150117C00055000 C 01/17/15 55.0 33.40 36.85
AXP 150117C00057500 C 01/17/15 57.5 30.90 34.40
AXP 150117C00060000 C 01/17/15 60.0 28.55 30.50
AXP 150117C00062500 C 01/17/15 62.5 26.50 28.00
AXP 150117C00065000 C 01/17/15 65.0 24.25 25.55
AXP 150117C00067500 C 01/17/15 67.5 21.40 23.00
AXP 150117C00070000 C 01/17/15 70.0 19.00 20.45
AXP 150117C00072500 C 01/17/15 72.5 16.55 18.10
AXP 150117C00075000 C 01/17/15 75.0 14.65 15.65
AXP 150117C00077500 C 01/17/15 77.5 12.25 13.20
AXP 150117C00080000 C 01/17/15 80.0 10.05 10.90
AXP 150117C00082500 C 01/17/15 82.5 8.20 8.75
AXP 150117C00085000 C 01/17/15 85.0 6.55 6.75
AXP 150117C00087500 C 01/17/15 87.5 4.85 5.00
AXP 150117C00090000 C 01/17/15 90.0 3.40 3.55
AXP 150117C00092500 C 01/17/15 92.5 2.32 2.42
AXP 150117C00095000 C 01/17/15 95.0 1.49 1.58
AXP 150117C00097500 C 01/17/15 97.5 0.88 1.03
AXP 150117C00100000 C 01/17/15 100.0 0.53 0.63
AXP 150117C00105000 C 01/17/15 105.0 0.16 0.26
AXP 150117C00110000 C 01/17/15 110.0 0.10 0.15
AXP 150117C00115000 C 01/17/15 115.0 0.05 0.14
AXP 150117C00120000 C 01/17/15 120.0 0.05 0.11
AXP 150117C00125000 C 01/17/15 125.0 0.00 0.09
AXP 150117C00130000 C 01/17/15 130.0 0.00 0.08
AXP 150117P00030000 P 01/17/15 30.0 0.00 0.02
AXP 150117P00035000 P 01/17/15 35.0 0.00 0.02
AXP 150117P00040000 P 01/17/15 40.0 0.01 0.03
AXP 150117P00045000 P 01/17/15 45.0 0.02 0.04
AXP 150117P00047500 P 01/17/15 47.5 0.03 0.06
AXP 150117P00050000 P 01/17/15 50.0 0.04 0.10
AXP 150117P00052500 P 01/17/15 52.5 0.05 0.15
AXP 150117P00055000 P 01/17/15 55.0 0.06 0.16
AXP 150117P00057500 P 01/17/15 57.5 0.08 0.17
AXP 150117P00060000 P 01/17/15 60.0 0.12 0.19
AXP 150117P00062500 P 01/17/15 62.5 0.15 0.22
AXP 150117P00065000 P 01/17/15 65.0 0.16 0.24
AXP 150117P00067500 P 01/17/15 67.5 0.19 0.29
AXP 150117P00070000 P 01/17/15 70.0 0.23 0.33
AXP 150117P00072500 P 01/17/15 72.5 0.30 0.40
AXP 150117P00075000 P 01/17/15 75.0 0.41 0.50
AXP 150117P00077500 P 01/17/15 77.5 0.58 0.67
AXP 150117P00080000 P 01/17/15 80.0 0.83 0.92
AXP 150117P00082500 P 01/17/15 82.5 1.19 1.31
AXP 150117P00085000 P 01/17/15 85.0 1.75 1.81
AXP 150117P00087500 P 01/17/15 87.5 2.55 2.61
AXP 150117P00090000 P 01/17/15 90.0 3.60 3.80
AXP 150117P00092500 P 01/17/15 92.5 4.95 5.15
AXP 150117P00095000 P 01/17/15 95.0 6.65 6.80
AXP 150117P00097500 P 01/17/15 97.5 8.55 8.80
AXP 150117P00100000 P 01/17/15 100.0 10.65 11.50
AXP 150117P00105000 P 01/17/15 105.0 15.10 16.70
AXP 150117P00110000 P 01/17/15 110.0 20.00 21.60
AXP 150117P00115000 P 01/17/15 115.0 24.95 26.60
AXP 150117P00120000 P 01/17/15 120.0 29.85 31.55
AXP 150117P00125000 P 01/17/15 125.0 33.60 37.00
AXP 150117P00130000 P 01/17/15 130.0 38.60 41.90
AXP 150417C00045000 C 04/17/15 45.0 42.80 47.10
AXP 150417C00047500 C 04/17/15 47.5 40.35 44.55
AXP 150417C00050000 C 04/17/15 50.0 37.85 42.20
AXP 150417C00055000 C 04/17/15 55.0 33.15 35.65
AXP 150417C00060000 C 04/17/15 60.0 28.20 30.70
AXP 150417C00065000 C 04/17/15 65.0 23.65 25.65
AXP 150417C00070000 C 04/17/15 70.0 19.60 20.65
AXP 150417C00075000 C 04/17/15 75.0 14.90 15.95
AXP 150417C00077500 C 04/17/15 77.5 12.70 13.75
AXP 150417C00080000 C 04/17/15 80.0 10.70 11.65
AXP 150417C00082500 C 04/17/15 82.5 9.45 9.70
AXP 150417C00085000 C 04/17/15 85.0 7.70 7.90
AXP 150417C00087500 C 04/17/15 87.5 6.10 6.30
AXP 150417C00090000 C 04/17/15 90.0 4.70 4.90
AXP 150417C00092500 C 04/17/15 92.5 3.55 3.75
AXP 150417C00095000 C 04/17/15 95.0 2.64 2.78
AXP 150417C00097500 C 04/17/15 97.5 1.90 2.02
AXP 150417C00100000 C 04/17/15 100.0 1.34 1.45
AXP 150417C00105000 C 04/17/15 105.0 0.65 0.74
AXP 150417C00110000 C 04/17/15 110.0 0.30 0.42
AXP 150417C00115000 C 04/17/15 115.0 0.13 0.27
AXP 150417C00120000 C 04/17/15 120.0 0.05 0.19
AXP 150417C00125000 C 04/17/15 125.0 0.00 0.15
AXP 150417P00045000 P 04/17/15 45.0 0.00 0.16
AXP 150417P00047500 P 04/17/15 47.5 0.01 0.17
AXP 150417P00050000 P 04/17/15 50.0 0.04 0.19
AXP 150417P00055000 P 04/17/15 55.0 0.09 0.24
AXP 150417P00060000 P 04/17/15 60.0 0.15 0.29
AXP 150417P00065000 P 04/17/15 65.0 0.28 0.43
AXP 150417P00070000 P 04/17/15 70.0 0.50 0.65
AXP 150417P00075000 P 04/17/15 75.0 0.92 1.06
AXP 150417P00077500 P 04/17/15 77.5 1.25 1.39
AXP 150417P00080000 P 04/17/15 80.0 1.68 1.83
AXP 150417P00082500 P 04/17/15 82.5 2.25 2.40
AXP 150417P00085000 P 04/17/15 85.0 2.97 3.15
AXP 150417P00087500 P 04/17/15 87.5 3.90 4.10
AXP 150417P00090000 P 04/17/15 90.0 5.00 5.20
AXP 150417P00092500 P 04/17/15 92.5 6.35 6.60
AXP 150417P00095000 P 04/17/15 95.0 7.95 8.15
AXP 150417P00097500 P 04/17/15 97.5 9.70 9.95
AXP 150417P00100000 P 04/17/15 100.0 11.60 11.85
AXP 150417P00105000 P 04/17/15 105.0 15.75 17.05
AXP 150417P00110000 P 04/17/15 110.0 20.40 22.15
AXP 150417P00115000 P 04/17/15 115.0 24.95 27.05
AXP 150417P00120000 P 04/17/15 120.0 29.85 32.00
AXP 150417P00125000 P 04/17/15 125.0 34.80 37.00
AXP 160115C00045000 C 01/15/16 45.0 42.75 47.40
AXP 160115C00047500 C 01/15/16 47.5 40.25 44.85
AXP 160115C00050000 C 01/15/16 50.0 37.75 42.40
AXP 160115C00055000 C 01/15/16 55.0 32.65 37.20
AXP 160115C00060000 C 01/15/16 60.0 28.25 31.50
AXP 160115C00065000 C 01/15/16 65.0 23.55 27.45
AXP 160115C00067500 C 01/15/16 67.5 22.05 26.25
AXP 160115C00070000 C 01/15/16 70.0 20.30 21.90
AXP 160115C00072500 C 01/15/16 72.5 18.50 19.85
AXP 160115C00075000 C 01/15/16 75.0 16.35 17.80
AXP 160115C00077500 C 01/15/16 77.5 14.50 15.95
AXP 160115C00080000 C 01/15/16 80.0 12.80 14.20
AXP 160115C00082500 C 01/15/16 82.5 12.25 12.50
AXP 160115C00085000 C 01/15/16 85.0 10.70 11.00
AXP 160115C00087500 C 01/15/16 87.5 9.30 9.55
AXP 160115C00090000 C 01/15/16 90.0 8.00 8.30
AXP 160115C00092500 C 01/15/16 92.5 6.85 7.10
AXP 160115C00095000 C 01/15/16 95.0 5.85 6.05
AXP 160115C00097500 C 01/15/16 97.5 4.95 5.15
AXP 160115C00100000 C 01/15/16 100.0 4.15 4.35
AXP 160115C00105000 C 01/15/16 105.0 2.92 3.10
AXP 160115C00110000 C 01/15/16 110.0 2.01 2.19
AXP 160115C00115000 C 01/15/16 115.0 1.35 1.52
AXP 160115C00120000 C 01/15/16 120.0 0.92 1.11
AXP 160115C00125000 C 01/15/16 125.0 0.63 0.80
AXP 160115C00130000 C 01/15/16 130.0 0.41 0.60
AXP 160115C00135000 C 01/15/16 135.0 0.29 0.46
AXP 160115C00140000 C 01/15/16 140.0 0.18 0.36
AXP 160115P00045000 P 01/15/16 45.0 0.21 0.40
AXP 160115P00047500 P 01/15/16 47.5 0.29 0.46
AXP 160115P00050000 P 01/15/16 50.0 0.37 0.54
AXP 160115P00055000 P 01/15/16 55.0 0.58 0.76
AXP 160115P00060000 P 01/15/16 60.0 0.90 1.08
AXP 160115P00065000 P 01/15/16 65.0 1.46 1.57
AXP 160115P00067500 P 01/15/16 67.5 1.72 1.89
AXP 160115P00070000 P 01/15/16 70.0 2.11 2.28
AXP 160115P00072500 P 01/15/16 72.5 2.56 2.74
AXP 160115P00075000 P 01/15/16 75.0 3.15 3.30
AXP 160115P00077500 P 01/15/16 77.5 3.75 3.95
AXP 160115P00080000 P 01/15/16 80.0 4.55 4.65
AXP 160115P00082500 P 01/15/16 82.5 5.30 5.55
AXP 160115P00085000 P 01/15/16 85.0 6.35 6.50
AXP 160115P00087500 P 01/15/16 87.5 7.30 7.60
AXP 160115P00090000 P 01/15/16 90.0 8.55 8.80
AXP 160115P00092500 P 01/15/16 92.5 9.90 10.15
AXP 160115P00095000 P 01/15/16 95.0 11.35 11.60
AXP 160115P00097500 P 01/15/16 97.5 12.90 13.20
AXP 160115P00100000 P 01/15/16 100.0 14.60 14.90
AXP 160115P00105000 P 01/15/16 105.0 18.30 18.60
AXP 160115P00110000 P 01/15/16 110.0 22.35 23.75
AXP 160115P00115000 P 01/15/16 115.0 26.65 28.00
AXP 160115P00120000 P 01/15/16 120.0 31.10 32.85
AXP 160115P00125000 P 01/15/16 125.0 35.30 38.10
AXP 160115P00130000 P 01/15/16 130.0 39.70 43.10
AXP 160115P00135000 P 01/15/16 135.0 43.40 48.00
AXP 160115P00140000 P 01/15/16 140.0 48.35 52.85
AXP 170120C00045000 C 01/20/17 45.0 42.70 47.35
AXP 170120C00047500 C 01/20/17 47.5 40.35 44.85
AXP 170120C00050000 C 01/20/17 50.0 38.00 42.50
AXP 170120C00055000 C 01/20/17 55.0 33.55 37.50
AXP 170120C00060000 C 01/20/17 60.0 29.25 33.00
AXP 170120C00065000 C 01/20/17 65.0 25.85 29.05
AXP 170120C00070000 C 01/20/17 70.0 22.15 24.15
AXP 170120C00075000 C 01/20/17 75.0 18.60 20.50
AXP 170120C00077500 C 01/20/17 77.5 17.10 18.85
AXP 170120C00080000 C 01/20/17 80.0 15.60 17.30
AXP 170120C00082500 C 01/20/17 82.5 14.15 15.80
AXP 170120C00085000 C 01/20/17 85.0 12.85 14.40
AXP 170120C00087500 C 01/20/17 87.5 11.60 13.20
AXP 170120C00090000 C 01/20/17 90.0 10.50 11.90
AXP 170120C00092500 C 01/20/17 92.5 9.40 10.65
AXP 170120C00095000 C 01/20/17 95.0 8.45 9.75
AXP 170120C00097500 C 01/20/17 97.5 7.55 8.80
AXP 170120C00100000 C 01/20/17 100.0 6.40 7.90
AXP 170120C00105000 C 01/20/17 105.0 5.00 6.40
AXP 170120C00110000 C 01/20/17 110.0 3.85 5.15
AXP 170120C00115000 C 01/20/17 115.0 2.97 4.15
AXP 170120C00120000 C 01/20/17 120.0 2.50 3.25
AXP 170120C00125000 C 01/20/17 125.0 1.81 2.66
AXP 170120C00130000 C 01/20/17 130.0 1.34 2.07
AXP 170120P00045000 P 01/20/17 45.0 0.52 1.02
AXP 170120P00047500 P 01/20/17 47.5 0.72 1.18
AXP 170120P00050000 P 01/20/17 50.0 0.92 1.37
AXP 170120P00055000 P 01/20/17 55.0 1.37 1.87
AXP 170120P00060000 P 01/20/17 60.0 1.99 2.49
AXP 170120P00065000 P 01/20/17 65.0 2.92 3.40
AXP 170120P00070000 P 01/20/17 70.0 4.00 4.55
AXP 170120P00075000 P 01/20/17 75.0 5.40 5.70
AXP 170120P00077500 P 01/20/17 77.5 6.20 6.85
AXP 170120P00080000 P 01/20/17 80.0 7.10 7.50
AXP 170120P00082500 P 01/20/17 82.5 8.10 9.35
AXP 170120P00085000 P 01/20/17 85.0 8.70 10.00
AXP 170120P00087500 P 01/20/17 87.5 10.35 11.60
AXP 170120P00090000 P 01/20/17 90.0 11.60 12.65
AXP 170120P00092500 P 01/20/17 92.5 12.90 14.20
AXP 170120P00095000 P 01/20/17 95.0 14.35 15.75
AXP 170120P00097500 P 01/20/17 97.5 15.85 17.30
AXP 170120P00100000 P 01/20/17 100.0 17.45 18.90
AXP 170120P00105000 P 01/20/17 105.0 20.90 22.10
AXP 170120P00110000 P 01/20/17 110.0 24.50 26.45
AXP 170120P00115000 P 01/20/17 115.0 28.05 30.45
AXP 170120P00120000 P 01/20/17 120.0 32.65 34.55
AXP 170120P00125000 P 01/20/17 125.0 36.05 39.15
AXP 170120P00130000 P 01/20/17 130.0 40.20 43.75

OPRA data is delayed 15 minutes.