Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

American Express Company (AXP)
As of Jul 31 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXP 140801C00062500 C 08/01/14 62.5 26.75 28.00
AXP 140801C00065000 C 08/01/14 65.0 24.25 25.75
AXP 140801C00067500 C 08/01/14 67.5 21.50 23.00
AXP 140801C00070000 C 08/01/14 70.0 19.05 20.90
AXP 140801C00072500 C 08/01/14 72.5 16.55 18.25
AXP 140801C00075000 C 08/01/14 75.0 14.05 15.90
AXP 140801C00078000 C 08/01/14 78.0 11.05 12.55
AXP 140801C00079000 C 08/01/14 79.0 10.15 10.90
AXP 140801C00080000 C 08/01/14 80.0 9.35 10.25
AXP 140801C00081000 C 08/01/14 81.0 8.35 9.25
AXP 140801C00082000 C 08/01/14 82.0 7.35 8.25
AXP 140801C00083000 C 08/01/14 83.0 6.35 7.30
AXP 140801C00084000 C 08/01/14 84.0 5.35 6.25
AXP 140801C00085000 C 08/01/14 85.0 4.35 5.20
AXP 140801C00086000 C 08/01/14 86.0 3.35 4.25
AXP 140801C00087000 C 08/01/14 87.0 2.37 3.15
AXP 140801C00088000 C 08/01/14 88.0 1.43 1.85
AXP 140801C00089000 C 08/01/14 89.0 0.79 0.88
AXP 140801C00090000 C 08/01/14 90.0 0.27 0.32
AXP 140801C00091000 C 08/01/14 91.0 0.07 0.11
AXP 140801C00092000 C 08/01/14 92.0 0.02 0.05
AXP 140801C00093000 C 08/01/14 93.0 0.01 0.08
AXP 140801C00094000 C 08/01/14 94.0 0.02 0.03
AXP 140801C00095000 C 08/01/14 95.0 0.00 0.06
AXP 140801C00096000 C 08/01/14 96.0 0.00 0.02
AXP 140801C00097000 C 08/01/14 97.0 0.00 0.02
AXP 140801C00098000 C 08/01/14 98.0 0.00 0.02
AXP 140801C00099000 C 08/01/14 99.0 0.00 0.06
AXP 140801C00100000 C 08/01/14 100.0 0.00 0.06
AXP 140801C00101000 C 08/01/14 101.0 0.00 0.06
AXP 140801C00102000 C 08/01/14 102.0 0.00 0.06
AXP 140801C00103000 C 08/01/14 103.0 0.00 0.06
AXP 140801C00104000 C 08/01/14 104.0 0.00 0.06
AXP 140801C00105000 C 08/01/14 105.0 0.00 0.06
AXP 140801C00106000 C 08/01/14 106.0 0.00 0.06
AXP 140801C00107000 C 08/01/14 107.0 0.00 0.06
AXP 140801C00108000 C 08/01/14 108.0 0.00 0.06
AXP 140801C00109000 C 08/01/14 109.0 0.00 0.06
AXP 140801C00110000 C 08/01/14 110.0 0.00 0.06
AXP 140801C00111000 C 08/01/14 111.0 0.00 0.06
AXP 140801C00115000 C 08/01/14 115.0 0.00 0.06
AXP 140801C00120000 C 08/01/14 120.0 0.00 0.06
AXP 140801C00125000 C 08/01/14 125.0 0.00 0.06
AXP 140801C00130000 C 08/01/14 130.0 0.00 0.06
AXP 140801C00135000 C 08/01/14 135.0 0.00 0.06
AXP 140801C00140000 C 08/01/14 140.0 0.00 0.06
AXP 140801P00062500 P 08/01/14 62.5 0.00 0.06
AXP 140801P00065000 P 08/01/14 65.0 0.00 0.06
AXP 140801P00067500 P 08/01/14 67.5 0.00 0.06
AXP 140801P00070000 P 08/01/14 70.0 0.00 0.06
AXP 140801P00072500 P 08/01/14 72.5 0.00 0.06
AXP 140801P00075000 P 08/01/14 75.0 0.00 0.01
AXP 140801P00078000 P 08/01/14 78.0 0.00 0.06
AXP 140801P00079000 P 08/01/14 79.0 0.00 0.06
AXP 140801P00080000 P 08/01/14 80.0 0.00 0.06
AXP 140801P00081000 P 08/01/14 81.0 0.00 0.07
AXP 140801P00082000 P 08/01/14 82.0 0.00 0.07
AXP 140801P00083000 P 08/01/14 83.0 0.00 0.07
AXP 140801P00084000 P 08/01/14 84.0 0.00 0.07
AXP 140801P00085000 P 08/01/14 85.0 0.00 0.07
AXP 140801P00086000 P 08/01/14 86.0 0.00 0.02
AXP 140801P00087000 P 08/01/14 87.0 0.01 0.09
AXP 140801P00088000 P 08/01/14 88.0 0.04 0.09
AXP 140801P00089000 P 08/01/14 89.0 0.18 0.23
AXP 140801P00090000 P 08/01/14 90.0 0.62 0.70
AXP 140801P00091000 P 08/01/14 91.0 1.40 1.61
AXP 140801P00092000 P 08/01/14 92.0 2.34 2.46
AXP 140801P00093000 P 08/01/14 93.0 2.88 3.70
AXP 140801P00094000 P 08/01/14 94.0 3.85 4.70
AXP 140801P00095000 P 08/01/14 95.0 4.85 5.70
AXP 140801P00096000 P 08/01/14 96.0 5.65 6.70
AXP 140801P00097000 P 08/01/14 97.0 6.65 7.70
AXP 140801P00098000 P 08/01/14 98.0 7.65 8.70
AXP 140801P00099000 P 08/01/14 99.0 8.65 9.70
AXP 140801P00100000 P 08/01/14 100.0 9.55 10.75
AXP 140801P00101000 P 08/01/14 101.0 10.45 12.00
AXP 140801P00102000 P 08/01/14 102.0 11.45 13.00
AXP 140801P00103000 P 08/01/14 103.0 12.45 13.70
AXP 140801P00104000 P 08/01/14 104.0 13.25 14.70
AXP 140801P00105000 P 08/01/14 105.0 14.25 15.70
AXP 140801P00106000 P 08/01/14 106.0 15.05 17.20
AXP 140801P00107000 P 08/01/14 107.0 16.25 17.75
AXP 140801P00108000 P 08/01/14 108.0 17.25 18.75
AXP 140801P00109000 P 08/01/14 109.0 18.10 19.75
AXP 140801P00110000 P 08/01/14 110.0 19.25 20.75
AXP 140801P00111000 P 08/01/14 111.0 20.20 21.75
AXP 140801P00115000 P 08/01/14 115.0 24.50 25.75
AXP 140801P00120000 P 08/01/14 120.0 29.50 30.65
AXP 140801P00125000 P 08/01/14 125.0 34.00 35.75
AXP 140801P00130000 P 08/01/14 130.0 38.50 41.50
AXP 140801P00135000 P 08/01/14 135.0 43.50 46.50
AXP 140801P00140000 P 08/01/14 140.0 48.50 51.55
AXP 140808C00060000 C 08/08/14 60.0 28.65 31.15
AXP 140808C00062500 C 08/08/14 62.5 26.15 28.65
AXP 140808C00065000 C 08/08/14 65.0 24.00 25.55
AXP 140808C00067500 C 08/08/14 67.5 21.75 23.00
AXP 140808C00070000 C 08/08/14 70.0 19.30 20.40
AXP 140808C00072500 C 08/08/14 72.5 16.80 17.95
AXP 140808C00075000 C 08/08/14 75.0 14.35 15.40
AXP 140808C00076000 C 08/08/14 76.0 13.35 14.20
AXP 140808C00077000 C 08/08/14 77.0 12.35 13.15
AXP 140808C00078000 C 08/08/14 78.0 11.35 12.20
AXP 140808C00079000 C 08/08/14 79.0 10.35 11.30
AXP 140808C00080000 C 08/08/14 80.0 9.35 10.25
AXP 140808C00081000 C 08/08/14 81.0 8.35 9.25
AXP 140808C00082000 C 08/08/14 82.0 7.35 8.25
AXP 140808C00083000 C 08/08/14 83.0 6.35 7.25
AXP 140808C00084000 C 08/08/14 84.0 5.35 6.25
AXP 140808C00085000 C 08/08/14 85.0 4.40 5.25
AXP 140808C00086000 C 08/08/14 86.0 3.40 4.25
AXP 140808C00087000 C 08/08/14 87.0 2.53 3.30
AXP 140808C00088000 C 08/08/14 88.0 1.71 2.00
AXP 140808C00089000 C 08/08/14 89.0 1.13 1.43
AXP 140808C00090000 C 08/08/14 90.0 0.67 0.75
AXP 140808C00091000 C 08/08/14 91.0 0.35 0.40
AXP 140808C00092000 C 08/08/14 92.0 0.17 0.21
AXP 140808C00093000 C 08/08/14 93.0 0.09 0.13
AXP 140808C00094000 C 08/08/14 94.0 0.03 0.14
AXP 140808C00095000 C 08/08/14 95.0 0.02 0.06
AXP 140808C00096000 C 08/08/14 96.0 0.01 0.06
AXP 140808C00097000 C 08/08/14 97.0 0.00 0.06
AXP 140808C00098000 C 08/08/14 98.0 0.00 0.08
AXP 140808C00099000 C 08/08/14 99.0 0.00 0.08
AXP 140808C00100000 C 08/08/14 100.0 0.00 0.08
AXP 140808C00101000 C 08/08/14 101.0 0.00 0.04
AXP 140808C00102000 C 08/08/14 102.0 0.00 0.08
AXP 140808C00103000 C 08/08/14 103.0 0.00 0.08
AXP 140808C00104000 C 08/08/14 104.0 0.00 0.07
AXP 140808C00105000 C 08/08/14 105.0 0.00 0.07
AXP 140808C00106000 C 08/08/14 106.0 0.00 0.07
AXP 140808C00107000 C 08/08/14 107.0 0.00 0.07
AXP 140808C00108000 C 08/08/14 108.0 0.00 0.07
AXP 140808C00109000 C 08/08/14 109.0 0.00 0.07
AXP 140808C00110000 C 08/08/14 110.0 0.00 0.07
AXP 140808C00111000 C 08/08/14 111.0 0.00 0.07
AXP 140808C00115000 C 08/08/14 115.0 0.00 0.14
AXP 140808C00120000 C 08/08/14 120.0 0.00 0.14
AXP 140808C00125000 C 08/08/14 125.0 0.00 0.14
AXP 140808C00130000 C 08/08/14 130.0 0.00 0.14
AXP 140808C00135000 C 08/08/14 135.0 0.00 0.14
AXP 140808P00060000 P 08/08/14 60.0 0.00 0.14
AXP 140808P00062500 P 08/08/14 62.5 0.00 0.14
AXP 140808P00065000 P 08/08/14 65.0 0.00 0.14
AXP 140808P00067500 P 08/08/14 67.5 0.00 0.14
AXP 140808P00070000 P 08/08/14 70.0 0.00 0.14
AXP 140808P00072500 P 08/08/14 72.5 0.00 0.14
AXP 140808P00075000 P 08/08/14 75.0 0.00 0.02
AXP 140808P00076000 P 08/08/14 76.0 0.00 0.14
AXP 140808P00077000 P 08/08/14 77.0 0.00 0.14
AXP 140808P00078000 P 08/08/14 78.0 0.00 0.14
AXP 140808P00079000 P 08/08/14 79.0 0.00 0.13
AXP 140808P00080000 P 08/08/14 80.0 0.00 0.08
AXP 140808P00081000 P 08/08/14 81.0 0.00 0.05
AXP 140808P00082000 P 08/08/14 82.0 0.01 0.06
AXP 140808P00083000 P 08/08/14 83.0 0.01 0.08
AXP 140808P00084000 P 08/08/14 84.0 0.02 0.14
AXP 140808P00085000 P 08/08/14 85.0 0.02 0.14
AXP 140808P00086000 P 08/08/14 86.0 0.04 0.15
AXP 140808P00087000 P 08/08/14 87.0 0.12 0.20
AXP 140808P00088000 P 08/08/14 88.0 0.30 0.34
AXP 140808P00089000 P 08/08/14 89.0 0.51 0.73
AXP 140808P00090000 P 08/08/14 90.0 0.99 1.11
AXP 140808P00091000 P 08/08/14 91.0 1.65 1.79
AXP 140808P00092000 P 08/08/14 92.0 2.42 2.84
AXP 140808P00093000 P 08/08/14 93.0 3.00 3.75
AXP 140808P00094000 P 08/08/14 94.0 3.90 4.75
AXP 140808P00095000 P 08/08/14 95.0 4.85 5.70
AXP 140808P00096000 P 08/08/14 96.0 5.90 6.70
AXP 140808P00097000 P 08/08/14 97.0 6.85 7.70
AXP 140808P00098000 P 08/08/14 98.0 7.75 8.70
AXP 140808P00099000 P 08/08/14 99.0 8.75 9.70
AXP 140808P00100000 P 08/08/14 100.0 9.55 10.80
AXP 140808P00101000 P 08/08/14 101.0 10.10 11.90
AXP 140808P00102000 P 08/08/14 102.0 11.05 12.90
AXP 140808P00103000 P 08/08/14 103.0 12.05 13.90
AXP 140808P00104000 P 08/08/14 104.0 12.75 15.25
AXP 140808P00105000 P 08/08/14 105.0 13.75 15.95
AXP 140808P00106000 P 08/08/14 106.0 14.80 16.75
AXP 140808P00107000 P 08/08/14 107.0 15.80 18.50
AXP 140808P00108000 P 08/08/14 108.0 16.80 19.50
AXP 140808P00109000 P 08/08/14 109.0 17.80 19.95
AXP 140808P00110000 P 08/08/14 110.0 18.75 21.50
AXP 140808P00111000 P 08/08/14 111.0 19.50 21.75
AXP 140808P00115000 P 08/08/14 115.0 23.75 25.75
AXP 140808P00120000 P 08/08/14 120.0 28.70 31.40
AXP 140808P00125000 P 08/08/14 125.0 33.85 36.05
AXP 140808P00130000 P 08/08/14 130.0 38.45 42.15
AXP 140808P00135000 P 08/08/14 135.0 43.45 46.45
AXP 140816C00075000 C 08/16/14 75.0 14.35 14.90
AXP 140816C00076000 C 08/16/14 76.0 13.35 14.35
AXP 140816C00079000 C 08/16/14 79.0 10.40 11.35
AXP 140816C00080000 C 08/16/14 80.0 9.40 10.35
AXP 140816C00081000 C 08/16/14 81.0 8.40 9.35
AXP 140816C00084000 C 08/16/14 84.0 5.45 6.25
AXP 140816C00085000 C 08/16/14 85.0 4.50 5.00
AXP 140816C00086000 C 08/16/14 86.0 3.60 4.05
AXP 140816C00087500 C 08/16/14 87.5 2.53 2.62
AXP 140816C00089000 C 08/16/14 89.0 1.35 1.55
AXP 140816C00090000 C 08/16/14 90.0 0.94 1.01
AXP 140816C00091000 C 08/16/14 91.0 0.56 0.62
AXP 140816C00092500 C 08/16/14 92.5 0.25 0.27
AXP 140816C00094000 C 08/16/14 94.0 0.10 0.19
AXP 140816C00095000 C 08/16/14 95.0 0.05 0.14
AXP 140816C00096000 C 08/16/14 96.0 0.03 0.07
AXP 140816C00097500 C 08/16/14 97.5 0.01 0.05
AXP 140816C00099000 C 08/16/14 99.0 0.00 0.09
AXP 140816C00100000 C 08/16/14 100.0 0.00 0.08
AXP 140816C00101000 C 08/16/14 101.0 0.00 0.08
AXP 140816C00102000 C 08/16/14 102.0 0.00 0.08
AXP 140816C00103000 C 08/16/14 103.0 0.00 0.08
AXP 140816C00104000 C 08/16/14 104.0 0.00 0.06
AXP 140816C00105000 C 08/16/14 105.0 0.00 0.05
AXP 140816C00110000 C 08/16/14 110.0 0.00 0.03
AXP 140816C00115000 C 08/16/14 115.0 0.00 0.02
AXP 140816C00120000 C 08/16/14 120.0 0.00 0.02
AXP 140816C00125000 C 08/16/14 125.0 0.00 0.03
AXP 140816C00130000 C 08/16/14 130.0 0.00 0.02
AXP 140816P00075000 P 08/16/14 75.0 0.00 0.07
AXP 140816P00076000 P 08/16/14 76.0 0.00 0.08
AXP 140816P00079000 P 08/16/14 79.0 0.01 0.09
AXP 140816P00080000 P 08/16/14 80.0 0.02 0.09
AXP 140816P00081000 P 08/16/14 81.0 0.02 0.10
AXP 140816P00084000 P 08/16/14 84.0 0.04 0.14
AXP 140816P00085000 P 08/16/14 85.0 0.09 0.18
AXP 140816P00086000 P 08/16/14 86.0 0.15 0.24
AXP 140816P00087500 P 08/16/14 87.5 0.41 0.45
AXP 140816P00089000 P 08/16/14 89.0 0.83 0.89
AXP 140816P00090000 P 08/16/14 90.0 1.30 1.36
AXP 140816P00091000 P 08/16/14 91.0 1.89 1.98
AXP 140816P00092500 P 08/16/14 92.5 3.05 3.40
AXP 140816P00094000 P 08/16/14 94.0 4.30 4.75
AXP 140816P00095000 P 08/16/14 95.0 5.15 5.75
AXP 140816P00096000 P 08/16/14 96.0 5.85 6.70
AXP 140816P00097500 P 08/16/14 97.5 7.25 8.20
AXP 140816P00099000 P 08/16/14 99.0 8.85 9.70
AXP 140816P00100000 P 08/16/14 100.0 9.70 10.70
AXP 140816P00101000 P 08/16/14 101.0 10.70 12.25
AXP 140816P00102000 P 08/16/14 102.0 11.70 13.05
AXP 140816P00103000 P 08/16/14 103.0 12.70 13.95
AXP 140816P00104000 P 08/16/14 104.0 12.80 15.45
AXP 140816P00105000 P 08/16/14 105.0 13.30 16.60
AXP 140816P00110000 P 08/16/14 110.0 18.75 20.90
AXP 140816P00115000 P 08/16/14 115.0 23.75 25.70
AXP 140816P00120000 P 08/16/14 120.0 28.75 31.25
AXP 140816P00125000 P 08/16/14 125.0 34.50 35.75
AXP 140816P00130000 P 08/16/14 130.0 38.50 41.50
AXP 140822C00081000 C 08/22/14 81.0 8.40 9.40
AXP 140822C00082000 C 08/22/14 82.0 7.30 8.45
AXP 140822C00083000 C 08/22/14 83.0 6.45 7.45
AXP 140822C00084000 C 08/22/14 84.0 5.45 6.35
AXP 140822C00085000 C 08/22/14 85.0 4.60 5.35
AXP 140822C00086000 C 08/22/14 86.0 3.80 4.50
AXP 140822C00087000 C 08/22/14 87.0 2.91 3.60
AXP 140822C00088000 C 08/22/14 88.0 2.18 2.44
AXP 140822C00089000 C 08/22/14 89.0 1.67 1.95
AXP 140822C00090000 C 08/22/14 90.0 1.07 1.24
AXP 140822C00091000 C 08/22/14 91.0 0.77 0.86
AXP 140822C00092000 C 08/22/14 92.0 0.50 0.55
AXP 140822C00093000 C 08/22/14 93.0 0.29 0.39
AXP 140822C00094000 C 08/22/14 94.0 0.18 0.30
AXP 140822C00095000 C 08/22/14 95.0 0.12 0.21
AXP 140822C00096000 C 08/22/14 96.0 0.07 0.17
AXP 140822C00097000 C 08/22/14 97.0 0.04 0.10
AXP 140822C00098000 C 08/22/14 98.0 0.02 0.07
AXP 140822C00099000 C 08/22/14 99.0 0.01 0.05
AXP 140822C00100000 C 08/22/14 100.0 0.00 0.10
AXP 140822C00101000 C 08/22/14 101.0 0.00 0.10
AXP 140822C00102000 C 08/22/14 102.0 0.00 0.14
AXP 140822C00103000 C 08/22/14 103.0 0.00 0.11
AXP 140822C00104000 C 08/22/14 104.0 0.00 0.11
AXP 140822C00105000 C 08/22/14 105.0 0.00 0.10
AXP 140822C00106000 C 08/22/14 106.0 0.00 0.10
AXP 140822C00107000 C 08/22/14 107.0 0.00 0.09
AXP 140822C00108000 C 08/22/14 108.0 0.00 0.09
AXP 140822C00109000 C 08/22/14 109.0 0.00 0.09
AXP 140822C00110000 C 08/22/14 110.0 0.00 0.09
AXP 140822C00111000 C 08/22/14 111.0 0.00 0.09
AXP 140822P00081000 P 08/22/14 81.0 0.02 0.14
AXP 140822P00082000 P 08/22/14 82.0 0.04 0.14
AXP 140822P00083000 P 08/22/14 83.0 0.07 0.17
AXP 140822P00084000 P 08/22/14 84.0 0.10 0.21
AXP 140822P00085000 P 08/22/14 85.0 0.17 0.27
AXP 140822P00086000 P 08/22/14 86.0 0.27 0.36
AXP 140822P00087000 P 08/22/14 87.0 0.41 0.52
AXP 140822P00088000 P 08/22/14 88.0 0.70 0.77
AXP 140822P00089000 P 08/22/14 89.0 1.00 1.11
AXP 140822P00090000 P 08/22/14 90.0 1.51 1.59
AXP 140822P00091000 P 08/22/14 91.0 2.11 2.20
AXP 140822P00092000 P 08/22/14 92.0 2.78 3.15
AXP 140822P00093000 P 08/22/14 93.0 3.25 3.95
AXP 140822P00094000 P 08/22/14 94.0 4.10 4.85
AXP 140822P00095000 P 08/22/14 95.0 5.20 5.80
AXP 140822P00096000 P 08/22/14 96.0 5.90 6.75
AXP 140822P00097000 P 08/22/14 97.0 6.90 7.75
AXP 140822P00098000 P 08/22/14 98.0 7.75 8.70
AXP 140822P00099000 P 08/22/14 99.0 8.65 9.70
AXP 140822P00100000 P 08/22/14 100.0 9.60 10.75
AXP 140822P00101000 P 08/22/14 101.0 10.60 11.75
AXP 140822P00102000 P 08/22/14 102.0 11.10 13.00
AXP 140822P00103000 P 08/22/14 103.0 12.10 14.00
AXP 140822P00104000 P 08/22/14 104.0 12.45 15.60
AXP 140822P00105000 P 08/22/14 105.0 13.50 15.95
AXP 140822P00106000 P 08/22/14 106.0 14.50 16.95
AXP 140822P00107000 P 08/22/14 107.0 15.50 17.95
AXP 140822P00108000 P 08/22/14 108.0 16.45 18.95
AXP 140822P00109000 P 08/22/14 109.0 17.50 19.95
AXP 140822P00110000 P 08/22/14 110.0 18.50 20.95
AXP 140822P00111000 P 08/22/14 111.0 19.50 22.50
AXP 140829C00080000 C 08/29/14 80.0 9.30 10.65
AXP 140829C00081000 C 08/29/14 81.0 8.35 9.45
AXP 140829C00082000 C 08/29/14 82.0 7.40 8.35
AXP 140829C00083000 C 08/29/14 83.0 6.45 7.40
AXP 140829C00084000 C 08/29/14 84.0 5.60 6.45
AXP 140829C00085000 C 08/29/14 85.0 4.70 5.50
AXP 140829C00086000 C 08/29/14 86.0 3.85 4.60
AXP 140829C00087000 C 08/29/14 87.0 3.05 3.80
AXP 140829C00088000 C 08/29/14 88.0 2.37 3.00
AXP 140829C00089000 C 08/29/14 89.0 1.77 2.31
AXP 140829C00090000 C 08/29/14 90.0 1.37 1.47
AXP 140829C00091000 C 08/29/14 91.0 0.92 1.21
AXP 140829C00092000 C 08/29/14 92.0 0.61 0.84
AXP 140829C00093000 C 08/29/14 93.0 0.42 0.60
AXP 140829C00094000 C 08/29/14 94.0 0.29 0.35
AXP 140829C00095000 C 08/29/14 95.0 0.18 0.29
AXP 140829C00096000 C 08/29/14 96.0 0.13 0.24
AXP 140829C00097000 C 08/29/14 97.0 0.09 0.19
AXP 140829C00098000 C 08/29/14 98.0 0.06 0.13
AXP 140829C00099000 C 08/29/14 99.0 0.03 0.11
AXP 140829C00100000 C 08/29/14 100.0 0.01 0.09
AXP 140829C00101000 C 08/29/14 101.0 0.01 0.11
AXP 140829C00102000 C 08/29/14 102.0 0.00 0.14
AXP 140829C00103000 C 08/29/14 103.0 0.00 0.13
AXP 140829C00104000 C 08/29/14 104.0 0.00 0.14
AXP 140829C00105000 C 08/29/14 105.0 0.00 0.10
AXP 140829C00106000 C 08/29/14 106.0 0.00 0.14
AXP 140829C00107000 C 08/29/14 107.0 0.00 0.10
AXP 140829C00108000 C 08/29/14 108.0 0.00 0.10
AXP 140829C00109000 C 08/29/14 109.0 0.00 0.10
AXP 140829C00110000 C 08/29/14 110.0 0.00 0.09
AXP 140829C00111000 C 08/29/14 111.0 0.00 0.09
AXP 140829P00080000 P 08/29/14 80.0 0.03 0.14
AXP 140829P00081000 P 08/29/14 81.0 0.05 0.15
AXP 140829P00082000 P 08/29/14 82.0 0.08 0.17
AXP 140829P00083000 P 08/29/14 83.0 0.10 0.22
AXP 140829P00084000 P 08/29/14 84.0 0.16 0.28
AXP 140829P00085000 P 08/29/14 85.0 0.28 0.38
AXP 140829P00086000 P 08/29/14 86.0 0.43 0.53
AXP 140829P00087000 P 08/29/14 87.0 0.55 0.73
AXP 140829P00088000 P 08/29/14 88.0 0.79 1.01
AXP 140829P00089000 P 08/29/14 89.0 1.10 1.42
AXP 140829P00090000 P 08/29/14 90.0 1.72 1.94
AXP 140829P00091000 P 08/29/14 91.0 2.03 2.55
AXP 140829P00092000 P 08/29/14 92.0 2.65 3.25
AXP 140829P00093000 P 08/29/14 93.0 3.35 4.10
AXP 140829P00094000 P 08/29/14 94.0 4.20 4.95
AXP 140829P00095000 P 08/29/14 95.0 5.05 5.85
AXP 140829P00096000 P 08/29/14 96.0 6.00 6.80
AXP 140829P00097000 P 08/29/14 97.0 6.95 7.75
AXP 140829P00098000 P 08/29/14 98.0 7.90 8.75
AXP 140829P00099000 P 08/29/14 99.0 8.80 9.75
AXP 140829P00100000 P 08/29/14 100.0 9.60 10.75
AXP 140829P00101000 P 08/29/14 101.0 10.20 11.80
AXP 140829P00102000 P 08/29/14 102.0 11.15 12.95
AXP 140829P00103000 P 08/29/14 103.0 12.20 13.85
AXP 140829P00104000 P 08/29/14 104.0 12.40 15.25
AXP 140829P00105000 P 08/29/14 105.0 14.00 16.25
AXP 140829P00106000 P 08/29/14 106.0 14.40 17.50
AXP 140829P00107000 P 08/29/14 107.0 15.45 18.50
AXP 140829P00108000 P 08/29/14 108.0 16.40 19.25
AXP 140829P00109000 P 08/29/14 109.0 17.40 20.30
AXP 140829P00110000 P 08/29/14 110.0 18.40 21.20
AXP 140829P00111000 P 08/29/14 111.0 20.00 22.50
AXP 140905C00079000 C 09/05/14 79.0 10.30 12.00
AXP 140905C00080000 C 09/05/14 80.0 9.40 10.35
AXP 140905C00081000 C 09/05/14 81.0 8.45 9.40
AXP 140905C00082000 C 09/05/14 82.0 7.50 8.35
AXP 140905C00083000 C 09/05/14 83.0 6.55 7.45
AXP 140905C00084000 C 09/05/14 84.0 5.65 6.50
AXP 140905C00085000 C 09/05/14 85.0 4.80 5.60
AXP 140905C00086000 C 09/05/14 86.0 3.95 4.75
AXP 140905C00087000 C 09/05/14 87.0 3.20 3.95
AXP 140905C00088000 C 09/05/14 88.0 2.52 3.15
AXP 140905C00089000 C 09/05/14 89.0 1.93 2.50
AXP 140905C00090000 C 09/05/14 90.0 1.51 1.62
AXP 140905C00091000 C 09/05/14 91.0 1.05 1.37
AXP 140905C00092000 C 09/05/14 92.0 0.77 1.01
AXP 140905C00093000 C 09/05/14 93.0 0.52 0.72
AXP 140905C00094000 C 09/05/14 94.0 0.38 0.43
AXP 140905C00095000 C 09/05/14 95.0 0.22 0.38
AXP 140905C00096000 C 09/05/14 96.0 0.18 0.28
AXP 140905C00097000 C 09/05/14 97.0 0.12 0.23
AXP 140905C00098000 C 09/05/14 98.0 0.09 0.19
AXP 140905C00099000 C 09/05/14 99.0 0.06 0.16
AXP 140905C00100000 C 09/05/14 100.0 0.03 0.14
AXP 140905C00101000 C 09/05/14 101.0 0.02 0.12
AXP 140905C00102000 C 09/05/14 102.0 0.01 0.14
AXP 140905C00103000 C 09/05/14 103.0 0.01 0.10
AXP 140905C00104000 C 09/05/14 104.0 0.00 0.10
AXP 140905C00105000 C 09/05/14 105.0 0.00 0.10
AXP 140905C00106000 C 09/05/14 106.0 0.00 0.09
AXP 140905C00107000 C 09/05/14 107.0 0.00 0.09
AXP 140905C00108000 C 09/05/14 108.0 0.00 0.09
AXP 140905C00109000 C 09/05/14 109.0 0.00 0.09
AXP 140905C00110000 C 09/05/14 110.0 0.00 0.09
AXP 140905C00111000 C 09/05/14 111.0 0.00 0.09
AXP 140905P00079000 P 09/05/14 79.0 0.04 0.14
AXP 140905P00080000 P 09/05/14 80.0 0.06 0.16
AXP 140905P00081000 P 09/05/14 81.0 0.09 0.18
AXP 140905P00082000 P 09/05/14 82.0 0.12 0.22
AXP 140905P00083000 P 09/05/14 83.0 0.17 0.27
AXP 140905P00084000 P 09/05/14 84.0 0.25 0.34
AXP 140905P00085000 P 09/05/14 85.0 0.35 0.47
AXP 140905P00086000 P 09/05/14 86.0 0.49 0.64
AXP 140905P00087000 P 09/05/14 87.0 0.68 0.89
AXP 140905P00088000 P 09/05/14 88.0 0.91 1.18
AXP 140905P00089000 P 09/05/14 89.0 1.27 1.57
AXP 140905P00090000 P 09/05/14 90.0 1.81 2.09
AXP 140905P00091000 P 09/05/14 91.0 2.16 2.73
AXP 140905P00092000 P 09/05/14 92.0 2.97 3.40
AXP 140905P00093000 P 09/05/14 93.0 3.50 4.20
AXP 140905P00094000 P 09/05/14 94.0 4.30 5.05
AXP 140905P00095000 P 09/05/14 95.0 5.10 5.90
AXP 140905P00096000 P 09/05/14 96.0 5.95 6.85
AXP 140905P00097000 P 09/05/14 97.0 6.90 7.80
AXP 140905P00098000 P 09/05/14 98.0 7.85 8.80
AXP 140905P00099000 P 09/05/14 99.0 8.90 9.75
AXP 140905P00100000 P 09/05/14 100.0 9.60 10.75
AXP 140905P00101000 P 09/05/14 101.0 10.15 11.90
AXP 140905P00102000 P 09/05/14 102.0 11.15 13.00
AXP 140905P00103000 P 09/05/14 103.0 12.60 13.80
AXP 140905P00104000 P 09/05/14 104.0 13.25 14.85
AXP 140905P00105000 P 09/05/14 105.0 13.40 16.00
AXP 140905P00106000 P 09/05/14 106.0 14.40 17.25
AXP 140905P00107000 P 09/05/14 107.0 15.35 18.55
AXP 140905P00108000 P 09/05/14 108.0 16.35 19.55
AXP 140905P00109000 P 09/05/14 109.0 17.50 20.25
AXP 140905P00110000 P 09/05/14 110.0 18.35 21.25
AXP 140905P00111000 P 09/05/14 111.0 19.60 22.05
AXP 140912C00076000 C 09/12/14 76.0 11.95 15.80
AXP 140912C00077000 C 09/12/14 77.0 11.30 14.65
AXP 140912C00078000 C 09/12/14 78.0 10.25 13.75
AXP 140912C00079000 C 09/12/14 79.0 9.05 12.85
AXP 140912C00080000 C 09/12/14 80.0 8.30 10.65
AXP 140912C00081000 C 09/12/14 81.0 8.45 9.65
AXP 140912C00082000 C 09/12/14 82.0 7.50 8.70
AXP 140912C00083000 C 09/12/14 83.0 6.60 7.75
AXP 140912C00084000 C 09/12/14 84.0 5.70 6.65
AXP 140912C00085000 C 09/12/14 85.0 4.85 5.80
AXP 140912C00086000 C 09/12/14 86.0 4.05 4.95
AXP 140912C00087000 C 09/12/14 87.0 3.30 4.15
AXP 140912C00088000 C 09/12/14 88.0 2.63 3.35
AXP 140912C00089000 C 09/12/14 89.0 2.09 2.67
AXP 140912C00090000 C 09/12/14 90.0 1.56 1.93
AXP 140912C00091000 C 09/12/14 91.0 1.19 1.67
AXP 140912C00092000 C 09/12/14 92.0 0.88 1.26
AXP 140912C00093000 C 09/12/14 93.0 0.60 0.94
AXP 140912C00094000 C 09/12/14 94.0 0.43 0.68
AXP 140912C00095000 C 09/12/14 95.0 0.33 0.48
AXP 140912C00096000 C 09/12/14 96.0 0.23 0.39
AXP 140912C00097000 C 09/12/14 97.0 0.13 0.30
AXP 140912C00098000 C 09/12/14 98.0 0.10 0.23
AXP 140912C00099000 C 09/12/14 99.0 0.06 0.25
AXP 140912C00100000 C 09/12/14 100.0 0.04 0.18
AXP 140912C00101000 C 09/12/14 101.0 0.02 0.15
AXP 140912C00102000 C 09/12/14 102.0 0.01 0.25
AXP 140912C00103000 C 09/12/14 103.0 0.01 0.14
AXP 140912C00104000 C 09/12/14 104.0 0.00 0.14
AXP 140912C00105000 C 09/12/14 105.0 0.00 0.14
AXP 140912C00106000 C 09/12/14 106.0 0.00 0.14
AXP 140912C00107000 C 09/12/14 107.0 0.00 0.14
AXP 140912C00108000 C 09/12/14 108.0 0.00 0.14
AXP 140912P00076000 P 09/12/14 76.0 0.01 0.15
AXP 140912P00077000 P 09/12/14 77.0 0.02 0.15
AXP 140912P00078000 P 09/12/14 78.0 0.03 0.25
AXP 140912P00079000 P 09/12/14 79.0 0.01 0.25
AXP 140912P00080000 P 09/12/14 80.0 0.07 0.25
AXP 140912P00081000 P 09/12/14 81.0 0.08 0.28
AXP 140912P00082000 P 09/12/14 82.0 0.13 0.33
AXP 140912P00083000 P 09/12/14 83.0 0.19 0.39
AXP 140912P00084000 P 09/12/14 84.0 0.28 0.47
AXP 140912P00085000 P 09/12/14 85.0 0.42 0.62
AXP 140912P00086000 P 09/12/14 86.0 0.57 0.79
AXP 140912P00087000 P 09/12/14 87.0 0.77 1.05
AXP 140912P00088000 P 09/12/14 88.0 1.03 1.40
AXP 140912P00089000 P 09/12/14 89.0 1.37 1.85
AXP 140912P00090000 P 09/12/14 90.0 2.03 2.24
AXP 140912P00091000 P 09/12/14 91.0 2.26 3.00
AXP 140912P00092000 P 09/12/14 92.0 2.85 3.65
AXP 140912P00093000 P 09/12/14 93.0 3.50 4.40
AXP 140912P00094000 P 09/12/14 94.0 4.35 5.20
AXP 140912P00095000 P 09/12/14 95.0 5.10 6.10
AXP 140912P00096000 P 09/12/14 96.0 6.00 7.00
AXP 140912P00097000 P 09/12/14 97.0 6.80 7.95
AXP 140912P00098000 P 09/12/14 98.0 7.70 9.05
AXP 140912P00099000 P 09/12/14 99.0 8.70 9.85
AXP 140912P00100000 P 09/12/14 100.0 8.35 11.65
AXP 140912P00101000 P 09/12/14 101.0 9.35 12.90
AXP 140912P00102000 P 09/12/14 102.0 10.35 14.10
AXP 140912P00103000 P 09/12/14 103.0 11.35 14.85
AXP 140912P00104000 P 09/12/14 104.0 12.30 15.85
AXP 140912P00105000 P 09/12/14 105.0 13.30 16.85
AXP 140912P00106000 P 09/12/14 106.0 14.35 18.05
AXP 140912P00107000 P 09/12/14 107.0 15.35 19.15
AXP 140912P00108000 P 09/12/14 108.0 16.55 20.40
AXP 140920C00075000 C 09/20/14 75.0 14.30 15.50
AXP 140920C00080000 C 09/20/14 80.0 9.45 10.50
AXP 140920C00085000 C 09/20/14 85.0 5.05 5.75
AXP 140920C00087500 C 09/20/14 87.5 3.20 3.50
AXP 140920C00090000 C 09/20/14 90.0 1.91 1.97
AXP 140920C00092500 C 09/20/14 92.5 0.87 1.04
AXP 140920C00095000 C 09/20/14 95.0 0.42 0.46
AXP 140920C00097500 C 09/20/14 97.5 0.19 0.29
AXP 140920C00100000 C 09/20/14 100.0 0.08 0.16
AXP 140920C00105000 C 09/20/14 105.0 0.01 0.10
AXP 140920C00110000 C 09/20/14 110.0 0.00 0.08
AXP 140920C00115000 C 09/20/14 115.0 0.00 0.05
AXP 140920C00120000 C 09/20/14 120.0 0.00 0.03
AXP 140920C00125000 C 09/20/14 125.0 0.00 0.03
AXP 140920C00130000 C 09/20/14 130.0 0.00 0.03
AXP 140920P00075000 P 09/20/14 75.0 0.04 0.13
AXP 140920P00080000 P 09/20/14 80.0 0.14 0.23
AXP 140920P00085000 P 09/20/14 85.0 0.56 0.70
AXP 140920P00087500 P 09/20/14 87.5 1.21 1.27
AXP 140920P00090000 P 09/20/14 90.0 2.24 2.36
AXP 140920P00092500 P 09/20/14 92.5 3.40 4.00
AXP 140920P00095000 P 09/20/14 95.0 5.65 5.95
AXP 140920P00097500 P 09/20/14 97.5 7.80 8.30
AXP 140920P00100000 P 09/20/14 100.0 9.65 10.80
AXP 140920P00105000 P 09/20/14 105.0 14.10 15.75
AXP 140920P00110000 P 09/20/14 110.0 19.10 21.00
AXP 140920P00115000 P 09/20/14 115.0 23.95 26.05
AXP 140920P00120000 P 09/20/14 120.0 29.00 31.00
AXP 140920P00125000 P 09/20/14 125.0 34.00 36.00
AXP 140920P00130000 P 09/20/14 130.0 39.00 41.00
AXP 141018C00055000 C 10/18/14 55.0 33.30 36.60
AXP 141018C00060000 C 10/18/14 60.0 29.20 30.55
AXP 141018C00065000 C 10/18/14 65.0 24.40 25.55
AXP 141018C00070000 C 10/18/14 70.0 19.40 20.35
AXP 141018C00075000 C 10/18/14 75.0 14.30 15.55
AXP 141018C00077500 C 10/18/14 77.5 11.95 13.00
AXP 141018C00080000 C 10/18/14 80.0 9.90 10.40
AXP 141018C00082500 C 10/18/14 82.5 7.50 8.25
AXP 141018C00085000 C 10/18/14 85.0 5.45 6.15
AXP 141018C00087500 C 10/18/14 87.5 3.75 4.00
AXP 141018C00090000 C 10/18/14 90.0 2.39 2.52
AXP 141018C00092500 C 10/18/14 92.5 1.37 1.50
AXP 141018C00095000 C 10/18/14 95.0 0.75 0.84
AXP 141018C00097500 C 10/18/14 97.5 0.40 0.49
AXP 141018C00100000 C 10/18/14 100.0 0.21 0.30
AXP 141018C00105000 C 10/18/14 105.0 0.06 0.14
AXP 141018C00110000 C 10/18/14 110.0 0.01 0.12
AXP 141018C00115000 C 10/18/14 115.0 0.00 0.10
AXP 141018C00120000 C 10/18/14 120.0 0.00 0.09
AXP 141018P00055000 P 10/18/14 55.0 0.00 0.04
AXP 141018P00060000 P 10/18/14 60.0 0.01 0.08
AXP 141018P00065000 P 10/18/14 65.0 0.01 0.12
AXP 141018P00070000 P 10/18/14 70.0 0.06 0.14
AXP 141018P00075000 P 10/18/14 75.0 0.14 0.20
AXP 141018P00077500 P 10/18/14 77.5 0.22 0.30
AXP 141018P00080000 P 10/18/14 80.0 0.36 0.47
AXP 141018P00082500 P 10/18/14 82.5 0.61 0.74
AXP 141018P00085000 P 10/18/14 85.0 1.11 1.24
AXP 141018P00087500 P 10/18/14 87.5 1.84 2.02
AXP 141018P00090000 P 10/18/14 90.0 3.00 3.10
AXP 141018P00092500 P 10/18/14 92.5 4.45 4.60
AXP 141018P00095000 P 10/18/14 95.0 5.95 6.50
AXP 141018P00097500 P 10/18/14 97.5 8.05 8.80
AXP 141018P00100000 P 10/18/14 100.0 10.40 11.10
AXP 141018P00105000 P 10/18/14 105.0 14.90 15.95
AXP 141018P00110000 P 10/18/14 110.0 19.85 20.90
AXP 141018P00115000 P 10/18/14 115.0 24.75 25.90
AXP 141018P00120000 P 10/18/14 120.0 28.60 31.20
AXP 150117C00030000 C 01/17/15 30.0 58.15 61.65
AXP 150117C00035000 C 01/17/15 35.0 53.15 56.70
AXP 150117C00040000 C 01/17/15 40.0 48.20 51.70
AXP 150117C00045000 C 01/17/15 45.0 43.30 46.65
AXP 150117C00047500 C 01/17/15 47.5 40.70 44.10
AXP 150117C00050000 C 01/17/15 50.0 39.15 40.50
AXP 150117C00052500 C 01/17/15 52.5 36.85 38.00
AXP 150117C00055000 C 01/17/15 55.0 34.20 35.55
AXP 150117C00057500 C 01/17/15 57.5 31.90 32.90
AXP 150117C00060000 C 01/17/15 60.0 29.40 30.30
AXP 150117C00062500 C 01/17/15 62.5 26.80 28.10
AXP 150117C00065000 C 01/17/15 65.0 24.30 25.45
AXP 150117C00067500 C 01/17/15 67.5 22.00 23.20
AXP 150117C00070000 C 01/17/15 70.0 19.60 20.65
AXP 150117C00072500 C 01/17/15 72.5 17.25 18.10
AXP 150117C00075000 C 01/17/15 75.0 14.90 15.75
AXP 150117C00077500 C 01/17/15 77.5 12.65 13.65
AXP 150117C00080000 C 01/17/15 80.0 10.55 11.35
AXP 150117C00082500 C 01/17/15 82.5 8.75 9.00
AXP 150117C00085000 C 01/17/15 85.0 6.90 7.15
AXP 150117C00087500 C 01/17/15 87.5 5.35 5.55
AXP 150117C00090000 C 01/17/15 90.0 3.95 4.20
AXP 150117C00092500 C 01/17/15 92.5 2.97 3.10
AXP 150117C00095000 C 01/17/15 95.0 2.13 2.20
AXP 150117C00097500 C 01/17/15 97.5 1.44 1.55
AXP 150117C00100000 C 01/17/15 100.0 0.99 1.08
AXP 150117C00105000 C 01/17/15 105.0 0.46 0.54
AXP 150117C00110000 C 01/17/15 110.0 0.18 0.28
AXP 150117C00115000 C 01/17/15 115.0 0.08 0.18
AXP 150117C00120000 C 01/17/15 120.0 0.08 0.14
AXP 150117C00125000 C 01/17/15 125.0 0.02 0.14
AXP 150117C00130000 C 01/17/15 130.0 0.01 0.13
AXP 150117P00030000 P 01/17/15 30.0 0.00 0.03
AXP 150117P00035000 P 01/17/15 35.0 0.00 0.02
AXP 150117P00040000 P 01/17/15 40.0 0.01 0.04
AXP 150117P00045000 P 01/17/15 45.0 0.02 0.09
AXP 150117P00047500 P 01/17/15 47.5 0.02 0.14
AXP 150117P00050000 P 01/17/15 50.0 0.03 0.12
AXP 150117P00052500 P 01/17/15 52.5 0.02 0.18
AXP 150117P00055000 P 01/17/15 55.0 0.04 0.20
AXP 150117P00057500 P 01/17/15 57.5 0.09 0.14
AXP 150117P00060000 P 01/17/15 60.0 0.12 0.19
AXP 150117P00062500 P 01/17/15 62.5 0.17 0.26
AXP 150117P00065000 P 01/17/15 65.0 0.22 0.35
AXP 150117P00067500 P 01/17/15 67.5 0.28 0.37
AXP 150117P00070000 P 01/17/15 70.0 0.34 0.48
AXP 150117P00072500 P 01/17/15 72.5 0.48 0.63
AXP 150117P00075000 P 01/17/15 75.0 0.72 0.80
AXP 150117P00077500 P 01/17/15 77.5 0.94 1.08
AXP 150117P00080000 P 01/17/15 80.0 1.32 1.49
AXP 150117P00082500 P 01/17/15 82.5 1.93 1.99
AXP 150117P00085000 P 01/17/15 85.0 2.65 2.71
AXP 150117P00087500 P 01/17/15 87.5 3.55 3.70
AXP 150117P00090000 P 01/17/15 90.0 4.70 4.85
AXP 150117P00092500 P 01/17/15 92.5 6.10 6.30
AXP 150117P00095000 P 01/17/15 95.0 7.75 7.95
AXP 150117P00097500 P 01/17/15 97.5 9.60 9.80
AXP 150117P00100000 P 01/17/15 100.0 11.25 12.00
AXP 150117P00105000 P 01/17/15 105.0 15.50 16.45
AXP 150117P00110000 P 01/17/15 110.0 20.05 21.35
AXP 150117P00115000 P 01/17/15 115.0 24.95 26.10
AXP 150117P00120000 P 01/17/15 120.0 30.15 31.05
AXP 150117P00125000 P 01/17/15 125.0 34.80 36.00
AXP 150117P00130000 P 01/17/15 130.0 38.70 41.00
AXP 160115C00045000 C 01/15/16 45.0 42.45 46.95
AXP 160115C00047500 C 01/15/16 47.5 40.10 44.45
AXP 160115C00050000 C 01/15/16 50.0 37.60 42.00
AXP 160115C00055000 C 01/15/16 55.0 32.85 37.15
AXP 160115C00060000 C 01/15/16 60.0 28.15 31.45
AXP 160115C00065000 C 01/15/16 65.0 25.35 27.00
AXP 160115C00067500 C 01/15/16 67.5 23.15 24.80
AXP 160115C00070000 C 01/15/16 70.0 21.10 22.20
AXP 160115C00072500 C 01/15/16 72.5 19.15 20.20
AXP 160115C00075000 C 01/15/16 75.0 17.20 18.30
AXP 160115C00077500 C 01/15/16 77.5 15.45 16.50
AXP 160115C00080000 C 01/15/16 80.0 13.75 14.75
AXP 160115C00082500 C 01/15/16 82.5 12.35 12.60
AXP 160115C00085000 C 01/15/16 85.0 10.90 11.15
AXP 160115C00087500 C 01/15/16 87.5 9.50 9.75
AXP 160115C00090000 C 01/15/16 90.0 8.25 8.50
AXP 160115C00092500 C 01/15/16 92.5 7.10 7.40
AXP 160115C00095000 C 01/15/16 95.0 6.10 6.40
AXP 160115C00097500 C 01/15/16 97.5 5.40 5.50
AXP 160115C00100000 C 01/15/16 100.0 4.45 4.70
AXP 160115C00105000 C 01/15/16 105.0 3.20 3.45
AXP 160115C00110000 C 01/15/16 110.0 2.26 2.46
AXP 160115C00115000 C 01/15/16 115.0 1.58 1.79
AXP 160115C00120000 C 01/15/16 120.0 1.08 1.30
AXP 160115C00125000 C 01/15/16 125.0 0.74 0.95
AXP 160115C00130000 C 01/15/16 130.0 0.50 0.71
AXP 160115C00135000 C 01/15/16 135.0 0.35 0.55
AXP 160115C00140000 C 01/15/16 140.0 0.25 0.44
AXP 160115P00045000 P 01/15/16 45.0 0.22 0.45
AXP 160115P00047500 P 01/15/16 47.5 0.30 0.55
AXP 160115P00050000 P 01/15/16 50.0 0.40 0.65
AXP 160115P00055000 P 01/15/16 55.0 0.66 0.92
AXP 160115P00060000 P 01/15/16 60.0 1.05 1.31
AXP 160115P00065000 P 01/15/16 65.0 1.61 1.85
AXP 160115P00067500 P 01/15/16 67.5 1.99 2.21
AXP 160115P00070000 P 01/15/16 70.0 2.42 2.67
AXP 160115P00072500 P 01/15/16 72.5 2.93 3.20
AXP 160115P00075000 P 01/15/16 75.0 3.50 3.80
AXP 160115P00077500 P 01/15/16 77.5 4.20 4.45
AXP 160115P00080000 P 01/15/16 80.0 5.00 5.25
AXP 160115P00082500 P 01/15/16 82.5 5.90 6.20
AXP 160115P00085000 P 01/15/16 85.0 6.95 7.20
AXP 160115P00087500 P 01/15/16 87.5 8.05 8.30
AXP 160115P00090000 P 01/15/16 90.0 9.30 9.60
AXP 160115P00092500 P 01/15/16 92.5 10.70 10.95
AXP 160115P00095000 P 01/15/16 95.0 12.15 12.45
AXP 160115P00097500 P 01/15/16 97.5 13.75 14.05
AXP 160115P00100000 P 01/15/16 100.0 15.45 15.75
AXP 160115P00105000 P 01/15/16 105.0 19.15 19.50
AXP 160115P00110000 P 01/15/16 110.0 22.60 23.60
AXP 160115P00115000 P 01/15/16 115.0 26.80 28.20
AXP 160115P00120000 P 01/15/16 120.0 30.70 32.65
AXP 160115P00125000 P 01/15/16 125.0 34.95 37.25
AXP 160115P00130000 P 01/15/16 130.0 40.05 42.05
AXP 160115P00135000 P 01/15/16 135.0 43.90 48.15
AXP 160115P00140000 P 01/15/16 140.0 48.70 53.25

OPRA data is delayed 15 minutes.