Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

American Express Company (AXP)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXP 150424C00055000 C 04/24/15 55.0 21.85 22.70
AXP 150424C00057500 C 04/24/15 57.5 18.00 20.55
AXP 150424C00060000 C 04/24/15 60.0 15.45 18.05
AXP 150424C00062500 C 04/24/15 62.5 12.95 16.25
AXP 150424C00065000 C 04/24/15 65.0 11.45 12.90
AXP 150424C00066000 C 04/24/15 66.0 10.50 11.35
AXP 150424C00067000 C 04/24/15 67.0 9.50 10.35
AXP 150424C00067500 C 04/24/15 67.5 8.40 10.40
AXP 150424C00068000 C 04/24/15 68.0 8.95 9.30
AXP 150424C00068500 C 04/24/15 68.5 8.45 8.80
AXP 150424C00069000 C 04/24/15 69.0 7.95 8.30
AXP 150424C00069500 C 04/24/15 69.5 7.45 7.80
AXP 150424C00070000 C 04/24/15 70.0 6.95 7.30
AXP 150424C00070500 C 04/24/15 70.5 6.45 6.85
AXP 150424C00071000 C 04/24/15 71.0 5.95 6.35
AXP 150424C00071500 C 04/24/15 71.5 5.45 5.85
AXP 150424C00072000 C 04/24/15 72.0 4.95 5.35
AXP 150424C00072500 C 04/24/15 72.5 4.45 4.85
AXP 150424C00073000 C 04/24/15 73.0 3.95 4.35
AXP 150424C00073500 C 04/24/15 73.5 3.50 3.85
AXP 150424C00074000 C 04/24/15 74.0 3.00 3.35
AXP 150424C00074500 C 04/24/15 74.5 2.54 2.85
AXP 150424C00075000 C 04/24/15 75.0 2.29 2.37
AXP 150424C00075500 C 04/24/15 75.5 1.75 1.90
AXP 150424C00076000 C 04/24/15 76.0 1.39 1.46
AXP 150424C00076500 C 04/24/15 76.5 1.01 1.08
AXP 150424C00077000 C 04/24/15 77.0 0.69 0.74
AXP 150424C00077500 C 04/24/15 77.5 0.44 0.47
AXP 150424C00078000 C 04/24/15 78.0 0.25 0.28
AXP 150424C00078500 C 04/24/15 78.5 0.14 0.17
AXP 150424C00079000 C 04/24/15 79.0 0.06 0.10
AXP 150424C00079500 C 04/24/15 79.5 0.03 0.06
AXP 150424C00080000 C 04/24/15 80.0 0.03 0.05
AXP 150424C00080500 C 04/24/15 80.5 0.01 0.04
AXP 150424C00081000 C 04/24/15 81.0 0.01 0.02
AXP 150424C00081500 C 04/24/15 81.5 0.00 0.05
AXP 150424C00082000 C 04/24/15 82.0 0.00 0.03
AXP 150424C00082500 C 04/24/15 82.5 0.00 0.04
AXP 150424C00083000 C 04/24/15 83.0 0.00 0.01
AXP 150424C00083500 C 04/24/15 83.5 0.00 0.04
AXP 150424C00084000 C 04/24/15 84.0 0.00 0.02
AXP 150424C00084500 C 04/24/15 84.5 0.00 0.04
AXP 150424C00085000 C 04/24/15 85.0 0.00 0.02
AXP 150424C00085500 C 04/24/15 85.5 0.00 0.04
AXP 150424C00086000 C 04/24/15 86.0 0.00 0.04
AXP 150424C00086500 C 04/24/15 86.5 0.00 0.04
AXP 150424C00087000 C 04/24/15 87.0 0.00 0.04
AXP 150424C00087500 C 04/24/15 87.5 0.00 0.04
AXP 150424C00088000 C 04/24/15 88.0 0.00 0.04
AXP 150424C00089000 C 04/24/15 89.0 0.00 0.04
AXP 150424C00090000 C 04/24/15 90.0 0.00 0.04
AXP 150424C00091000 C 04/24/15 91.0 0.00 0.03
AXP 150424C00092000 C 04/24/15 92.0 0.00 0.03
AXP 150424C00093000 C 04/24/15 93.0 0.00 0.03
AXP 150424C00094000 C 04/24/15 94.0 0.00 0.04
AXP 150424C00095000 C 04/24/15 95.0 0.00 0.03
AXP 150424C00100000 C 04/24/15 100.0 0.00 0.03
AXP 150424C00105000 C 04/24/15 105.0 0.00 0.04
AXP 150424C00110000 C 04/24/15 110.0 0.00 0.04
AXP 150424C00115000 C 04/24/15 115.0 0.00 0.04
AXP 150424C00120000 C 04/24/15 120.0 0.00 0.04
AXP 150424P00055000 P 04/24/15 55.0 0.00 0.04
AXP 150424P00057500 P 04/24/15 57.5 0.00 0.04
AXP 150424P00060000 P 04/24/15 60.0 0.00 0.04
AXP 150424P00062500 P 04/24/15 62.5 0.00 0.04
AXP 150424P00065000 P 04/24/15 65.0 0.00 0.04
AXP 150424P00066000 P 04/24/15 66.0 0.00 0.04
AXP 150424P00067000 P 04/24/15 67.0 0.00 0.04
AXP 150424P00067500 P 04/24/15 67.5 0.00 0.04
AXP 150424P00068000 P 04/24/15 68.0 0.00 0.04
AXP 150424P00068500 P 04/24/15 68.5 0.00 0.02
AXP 150424P00069000 P 04/24/15 69.0 0.00 0.05
AXP 150424P00069500 P 04/24/15 69.5 0.00 0.04
AXP 150424P00070000 P 04/24/15 70.0 0.00 0.05
AXP 150424P00070500 P 04/24/15 70.5 0.00 0.03
AXP 150424P00071000 P 04/24/15 71.0 0.01 0.04
AXP 150424P00071500 P 04/24/15 71.5 0.01 0.05
AXP 150424P00072000 P 04/24/15 72.0 0.01 0.03
AXP 150424P00072500 P 04/24/15 72.5 0.02 0.03
AXP 150424P00073000 P 04/24/15 73.0 0.02 0.05
AXP 150424P00073500 P 04/24/15 73.5 0.02 0.07
AXP 150424P00074000 P 04/24/15 74.0 0.04 0.10
AXP 150424P00074500 P 04/24/15 74.5 0.05 0.08
AXP 150424P00075000 P 04/24/15 75.0 0.08 0.09
AXP 150424P00075500 P 04/24/15 75.5 0.11 0.14
AXP 150424P00076000 P 04/24/15 76.0 0.19 0.20
AXP 150424P00076500 P 04/24/15 76.5 0.30 0.32
AXP 150424P00077000 P 04/24/15 77.0 0.47 0.50
AXP 150424P00077500 P 04/24/15 77.5 0.68 0.75
AXP 150424P00078000 P 04/24/15 78.0 1.02 1.08
AXP 150424P00078500 P 04/24/15 78.5 1.39 1.58
AXP 150424P00079000 P 04/24/15 79.0 1.79 2.03
AXP 150424P00079500 P 04/24/15 79.5 2.25 2.57
AXP 150424P00080000 P 04/24/15 80.0 2.71 2.86
AXP 150424P00080500 P 04/24/15 80.5 2.71 3.55
AXP 150424P00081000 P 04/24/15 81.0 3.15 4.05
AXP 150424P00081500 P 04/24/15 81.5 3.65 4.55
AXP 150424P00082000 P 04/24/15 82.0 4.15 5.05
AXP 150424P00082500 P 04/24/15 82.5 4.75 5.55
AXP 150424P00083000 P 04/24/15 83.0 5.10 6.05
AXP 150424P00083500 P 04/24/15 83.5 5.60 6.55
AXP 150424P00084000 P 04/24/15 84.0 6.00 7.05
AXP 150424P00084500 P 04/24/15 84.5 6.50 7.55
AXP 150424P00085000 P 04/24/15 85.0 7.00 8.05
AXP 150424P00085500 P 04/24/15 85.5 7.50 8.60
AXP 150424P00086000 P 04/24/15 86.0 8.00 9.10
AXP 150424P00086500 P 04/24/15 86.5 8.55 9.60
AXP 150424P00087000 P 04/24/15 87.0 8.75 10.30
AXP 150424P00087500 P 04/24/15 87.5 9.25 10.80
AXP 150424P00088000 P 04/24/15 88.0 9.75 11.35
AXP 150424P00089000 P 04/24/15 89.0 10.55 12.35
AXP 150424P00090000 P 04/24/15 90.0 11.75 13.35
AXP 150424P00091000 P 04/24/15 91.0 12.55 14.35
AXP 150424P00092000 P 04/24/15 92.0 13.55 15.35
AXP 150424P00093000 P 04/24/15 93.0 14.30 16.60
AXP 150424P00094000 P 04/24/15 94.0 15.30 17.60
AXP 150424P00095000 P 04/24/15 95.0 16.30 18.85
AXP 150424P00100000 P 04/24/15 100.0 20.60 24.45
AXP 150424P00105000 P 04/24/15 105.0 25.60 29.50
AXP 150424P00110000 P 04/24/15 110.0 30.60 34.50
AXP 150424P00115000 P 04/24/15 115.0 35.60 39.50
AXP 150424P00120000 P 04/24/15 120.0 40.60 44.50
AXP 150501C00065000 C 05/01/15 65.0 11.90 12.45
AXP 150501C00069000 C 05/01/15 69.0 8.00 8.35
AXP 150501C00070000 C 05/01/15 70.0 7.00 7.35
AXP 150501C00070500 C 05/01/15 70.5 6.50 6.90
AXP 150501C00071000 C 05/01/15 71.0 6.00 6.40
AXP 150501C00071500 C 05/01/15 71.5 5.55 5.90
AXP 150501C00072000 C 05/01/15 72.0 5.05 5.40
AXP 150501C00072500 C 05/01/15 72.5 4.55 4.90
AXP 150501C00073000 C 05/01/15 73.0 4.10 4.45
AXP 150501C00073500 C 05/01/15 73.5 3.60 3.95
AXP 150501C00074000 C 05/01/15 74.0 3.15 3.50
AXP 150501C00074500 C 05/01/15 74.5 2.81 3.05
AXP 150501C00075000 C 05/01/15 75.0 2.48 2.57
AXP 150501C00075500 C 05/01/15 75.5 2.06 2.16
AXP 150501C00076000 C 05/01/15 76.0 1.68 1.77
AXP 150501C00076500 C 05/01/15 76.5 1.33 1.42
AXP 150501C00077000 C 05/01/15 77.0 1.02 1.09
AXP 150501C00077500 C 05/01/15 77.5 0.76 0.83
AXP 150501C00078000 C 05/01/15 78.0 0.55 0.59
AXP 150501C00078500 C 05/01/15 78.5 0.38 0.44
AXP 150501C00079000 C 05/01/15 79.0 0.26 0.29
AXP 150501C00079500 C 05/01/15 79.5 0.17 0.20
AXP 150501C00080000 C 05/01/15 80.0 0.10 0.12
AXP 150501C00080500 C 05/01/15 80.5 0.06 0.09
AXP 150501C00081000 C 05/01/15 81.0 0.04 0.06
AXP 150501C00081500 C 05/01/15 81.5 0.02 0.05
AXP 150501C00082000 C 05/01/15 82.0 0.01 0.04
AXP 150501C00082500 C 05/01/15 82.5 0.00 0.05
AXP 150501C00083000 C 05/01/15 83.0 0.00 0.05
AXP 150501C00083500 C 05/01/15 83.5 0.00 0.05
AXP 150501C00084000 C 05/01/15 84.0 0.00 0.05
AXP 150501C00084500 C 05/01/15 84.5 0.00 0.05
AXP 150501C00085000 C 05/01/15 85.0 0.00 0.05
AXP 150501C00085500 C 05/01/15 85.5 0.00 0.05
AXP 150501C00086000 C 05/01/15 86.0 0.00 0.04
AXP 150501C00086500 C 05/01/15 86.5 0.00 0.05
AXP 150501C00087000 C 05/01/15 87.0 0.00 0.05
AXP 150501C00087500 C 05/01/15 87.5 0.00 0.04
AXP 150501C00088000 C 05/01/15 88.0 0.00 0.04
AXP 150501C00089000 C 05/01/15 89.0 0.00 0.04
AXP 150501C00090000 C 05/01/15 90.0 0.00 0.04
AXP 150501C00091000 C 05/01/15 91.0 0.00 0.04
AXP 150501C00092000 C 05/01/15 92.0 0.00 0.04
AXP 150501C00093000 C 05/01/15 93.0 0.00 0.04
AXP 150501C00094000 C 05/01/15 94.0 0.00 0.04
AXP 150501P00065000 P 05/01/15 65.0 0.01 0.02
AXP 150501P00069000 P 05/01/15 69.0 0.03 0.08
AXP 150501P00070000 P 05/01/15 70.0 0.03 0.09
AXP 150501P00070500 P 05/01/15 70.5 0.02 0.10
AXP 150501P00071000 P 05/01/15 71.0 0.03 0.11
AXP 150501P00071500 P 05/01/15 71.5 0.04 0.12
AXP 150501P00072000 P 05/01/15 72.0 0.06 0.12
AXP 150501P00072500 P 05/01/15 72.5 0.07 0.12
AXP 150501P00073000 P 05/01/15 73.0 0.10 0.12
AXP 150501P00073500 P 05/01/15 73.5 0.12 0.16
AXP 150501P00074000 P 05/01/15 74.0 0.15 0.18
AXP 150501P00074500 P 05/01/15 74.5 0.19 0.23
AXP 150501P00075000 P 05/01/15 75.0 0.25 0.28
AXP 150501P00075500 P 05/01/15 75.5 0.33 0.37
AXP 150501P00076000 P 05/01/15 76.0 0.45 0.48
AXP 150501P00076500 P 05/01/15 76.5 0.60 0.63
AXP 150501P00077000 P 05/01/15 77.0 0.78 0.82
AXP 150501P00077500 P 05/01/15 77.5 1.00 1.06
AXP 150501P00078000 P 05/01/15 78.0 1.30 1.35
AXP 150501P00078500 P 05/01/15 78.5 1.60 1.68
AXP 150501P00079000 P 05/01/15 79.0 1.96 2.06
AXP 150501P00079500 P 05/01/15 79.5 2.38 2.66
AXP 150501P00080000 P 05/01/15 80.0 2.70 2.95
AXP 150501P00080500 P 05/01/15 80.5 3.15 3.60
AXP 150501P00081000 P 05/01/15 81.0 3.25 4.10
AXP 150501P00081500 P 05/01/15 81.5 3.70 4.55
AXP 150501P00082000 P 05/01/15 82.0 4.15 5.05
AXP 150501P00082500 P 05/01/15 82.5 4.65 5.55
AXP 150501P00083000 P 05/01/15 83.0 5.15 6.05
AXP 150501P00083500 P 05/01/15 83.5 5.55 6.60
AXP 150501P00084000 P 05/01/15 84.0 6.10 7.10
AXP 150501P00084500 P 05/01/15 84.5 6.60 7.60
AXP 150501P00085000 P 05/01/15 85.0 7.10 8.10
AXP 150501P00085500 P 05/01/15 85.5 7.50 8.60
AXP 150501P00086000 P 05/01/15 86.0 7.95 9.15
AXP 150501P00086500 P 05/01/15 86.5 8.50 9.55
AXP 150501P00087000 P 05/01/15 87.0 8.75 10.25
AXP 150501P00087500 P 05/01/15 87.5 9.25 10.85
AXP 150501P00088000 P 05/01/15 88.0 9.80 11.35
AXP 150501P00089000 P 05/01/15 89.0 10.75 12.35
AXP 150501P00090000 P 05/01/15 90.0 11.75 13.35
AXP 150501P00091000 P 05/01/15 91.0 12.75 14.35
AXP 150501P00092000 P 05/01/15 92.0 13.75 15.35
AXP 150501P00093000 P 05/01/15 93.0 14.75 16.35
AXP 150501P00094000 P 05/01/15 94.0 15.80 17.30
AXP 150508C00065000 C 05/08/15 65.0 12.00 12.95
AXP 150508C00069000 C 05/08/15 69.0 8.00 8.40
AXP 150508C00070000 C 05/08/15 70.0 7.05 7.40
AXP 150508C00070500 C 05/08/15 70.5 6.55 6.90
AXP 150508C00071000 C 05/08/15 71.0 6.10 6.45
AXP 150508C00071500 C 05/08/15 71.5 5.60 5.95
AXP 150508C00072000 C 05/08/15 72.0 5.15 5.45
AXP 150508C00072500 C 05/08/15 72.5 4.65 5.00
AXP 150508C00073000 C 05/08/15 73.0 4.20 4.55
AXP 150508C00073500 C 05/08/15 73.5 3.75 4.05
AXP 150508C00074000 C 05/08/15 74.0 3.35 3.60
AXP 150508C00074500 C 05/08/15 74.5 3.05 3.20
AXP 150508C00075000 C 05/08/15 75.0 2.63 2.74
AXP 150508C00075500 C 05/08/15 75.5 2.26 2.34
AXP 150508C00076000 C 05/08/15 76.0 1.89 1.99
AXP 150508C00076500 C 05/08/15 76.5 1.55 1.67
AXP 150508C00077000 C 05/08/15 77.0 1.25 1.35
AXP 150508C00077500 C 05/08/15 77.5 0.99 1.08
AXP 150508C00078000 C 05/08/15 78.0 0.76 0.85
AXP 150508C00078500 C 05/08/15 78.5 0.59 0.67
AXP 150508C00079000 C 05/08/15 79.0 0.43 0.48
AXP 150508C00079500 C 05/08/15 79.5 0.31 0.35
AXP 150508C00080000 C 05/08/15 80.0 0.22 0.26
AXP 150508C00080500 C 05/08/15 80.5 0.15 0.19
AXP 150508C00081000 C 05/08/15 81.0 0.11 0.14
AXP 150508C00081500 C 05/08/15 81.5 0.07 0.12
AXP 150508C00082000 C 05/08/15 82.0 0.05 0.12
AXP 150508C00082500 C 05/08/15 82.5 0.03 0.12
AXP 150508C00083000 C 05/08/15 83.0 0.02 0.12
AXP 150508C00083500 C 05/08/15 83.5 0.01 0.10
AXP 150508C00084000 C 05/08/15 84.0 0.01 0.09
AXP 150508C00084500 C 05/08/15 84.5 0.00 0.08
AXP 150508C00085000 C 05/08/15 85.0 0.00 0.07
AXP 150508C00085500 C 05/08/15 85.5 0.00 0.06
AXP 150508C00086000 C 05/08/15 86.0 0.00 0.06
AXP 150508C00086500 C 05/08/15 86.5 0.00 0.05
AXP 150508C00087000 C 05/08/15 87.0 0.00 0.05
AXP 150508C00087500 C 05/08/15 87.5 0.00 0.05
AXP 150508C00088000 C 05/08/15 88.0 0.00 0.05
AXP 150508C00089000 C 05/08/15 89.0 0.00 0.05
AXP 150508C00090000 C 05/08/15 90.0 0.00 0.04
AXP 150508P00065000 P 05/08/15 65.0 0.02 0.08
AXP 150508P00069000 P 05/08/15 69.0 0.05 0.12
AXP 150508P00070000 P 05/08/15 70.0 0.06 0.12
AXP 150508P00070500 P 05/08/15 70.5 0.07 0.12
AXP 150508P00071000 P 05/08/15 71.0 0.09 0.12
AXP 150508P00071500 P 05/08/15 71.5 0.10 0.13
AXP 150508P00072000 P 05/08/15 72.0 0.12 0.15
AXP 150508P00072500 P 05/08/15 72.5 0.15 0.18
AXP 150508P00073000 P 05/08/15 73.0 0.18 0.21
AXP 150508P00073500 P 05/08/15 73.5 0.21 0.27
AXP 150508P00074000 P 05/08/15 74.0 0.26 0.30
AXP 150508P00074500 P 05/08/15 74.5 0.33 0.36
AXP 150508P00075000 P 05/08/15 75.0 0.41 0.45
AXP 150508P00075500 P 05/08/15 75.5 0.52 0.55
AXP 150508P00076000 P 05/08/15 76.0 0.64 0.69
AXP 150508P00076500 P 05/08/15 76.5 0.79 0.86
AXP 150508P00077000 P 05/08/15 77.0 0.99 1.06
AXP 150508P00077500 P 05/08/15 77.5 1.24 1.29
AXP 150508P00078000 P 05/08/15 78.0 1.52 1.58
AXP 150508P00078500 P 05/08/15 78.5 1.80 1.89
AXP 150508P00079000 P 05/08/15 79.0 2.14 2.24
AXP 150508P00079500 P 05/08/15 79.5 2.52 2.61
AXP 150508P00080000 P 05/08/15 80.0 2.90 3.25
AXP 150508P00080500 P 05/08/15 80.5 3.20 3.70
AXP 150508P00081000 P 05/08/15 81.0 3.35 4.15
AXP 150508P00081500 P 05/08/15 81.5 3.80 4.60
AXP 150508P00082000 P 05/08/15 82.0 4.25 5.10
AXP 150508P00082500 P 05/08/15 82.5 4.65 5.60
AXP 150508P00083000 P 05/08/15 83.0 5.10 6.05
AXP 150508P00083500 P 05/08/15 83.5 5.55 6.55
AXP 150508P00084000 P 05/08/15 84.0 6.15 7.05
AXP 150508P00084500 P 05/08/15 84.5 6.55 7.55
AXP 150508P00085000 P 05/08/15 85.0 7.05 8.05
AXP 150508P00085500 P 05/08/15 85.5 7.60 8.55
AXP 150508P00086000 P 05/08/15 86.0 8.10 9.10
AXP 150508P00086500 P 05/08/15 86.5 8.60 9.55
AXP 150508P00087000 P 05/08/15 87.0 8.75 10.35
AXP 150508P00087500 P 05/08/15 87.5 9.10 10.75
AXP 150508P00088000 P 05/08/15 88.0 9.75 11.35
AXP 150508P00089000 P 05/08/15 89.0 10.75 12.35
AXP 150508P00090000 P 05/08/15 90.0 11.80 13.15
AXP 150515C00042500 C 05/15/15 42.5 33.45 35.20
AXP 150515C00045000 C 05/15/15 45.0 30.45 33.75
AXP 150515C00047500 C 05/15/15 47.5 28.05 31.25
AXP 150515C00050000 C 05/15/15 50.0 25.55 28.75
AXP 150515C00055000 C 05/15/15 55.0 21.65 22.95
AXP 150515C00060000 C 05/15/15 60.0 16.75 17.95
AXP 150515C00065000 C 05/15/15 65.0 12.00 12.65
AXP 150515C00066000 C 05/15/15 66.0 10.00 12.00
AXP 150515C00066500 C 05/15/15 66.5 9.60 11.95
AXP 150515C00067000 C 05/15/15 67.0 9.90 11.00
AXP 150515C00067500 C 05/15/15 67.5 8.15 10.50
AXP 150515C00068000 C 05/15/15 68.0 8.90 10.10
AXP 150515C00068500 C 05/15/15 68.5 8.50 8.95
AXP 150515C00069000 C 05/15/15 69.0 8.00 8.45
AXP 150515C00069500 C 05/15/15 69.5 7.55 7.95
AXP 150515C00070000 C 05/15/15 70.0 7.10 7.45
AXP 150515C00070500 C 05/15/15 70.5 6.60 7.00
AXP 150515C00071000 C 05/15/15 71.0 6.15 6.50
AXP 150515C00071500 C 05/15/15 71.5 5.65 6.00
AXP 150515C00072000 C 05/15/15 72.0 5.20 5.55
AXP 150515C00072500 C 05/15/15 72.5 4.75 5.05
AXP 150515C00073000 C 05/15/15 73.0 4.30 4.60
AXP 150515C00073500 C 05/15/15 73.5 3.85 4.15
AXP 150515C00074000 C 05/15/15 74.0 3.50 3.75
AXP 150515C00074500 C 05/15/15 74.5 3.05 3.30
AXP 150515C00075000 C 05/15/15 75.0 2.80 2.88
AXP 150515C00075500 C 05/15/15 75.5 2.42 2.50
AXP 150515C00076000 C 05/15/15 76.0 2.07 2.14
AXP 150515C00076500 C 05/15/15 76.5 1.75 1.81
AXP 150515C00077000 C 05/15/15 77.0 1.45 1.51
AXP 150515C00077500 C 05/15/15 77.5 1.18 1.26
AXP 150515C00078000 C 05/15/15 78.0 0.96 1.00
AXP 150515C00078500 C 05/15/15 78.5 0.76 0.79
AXP 150515C00079000 C 05/15/15 79.0 0.59 0.63
AXP 150515C00079500 C 05/15/15 79.5 0.45 0.48
AXP 150515C00080000 C 05/15/15 80.0 0.34 0.37
AXP 150515C00080500 C 05/15/15 80.5 0.26 0.28
AXP 150515C00081000 C 05/15/15 81.0 0.19 0.22
AXP 150515C00081500 C 05/15/15 81.5 0.14 0.16
AXP 150515C00082000 C 05/15/15 82.0 0.10 0.12
AXP 150515C00082500 C 05/15/15 82.5 0.07 0.09
AXP 150515C00083000 C 05/15/15 83.0 0.05 0.10
AXP 150515C00083500 C 05/15/15 83.5 0.04 0.09
AXP 150515C00084000 C 05/15/15 84.0 0.02 0.08
AXP 150515C00084500 C 05/15/15 84.5 0.01 0.08
AXP 150515C00085000 C 05/15/15 85.0 0.01 0.04
AXP 150515C00085500 C 05/15/15 85.5 0.00 0.08
AXP 150515C00086000 C 05/15/15 86.0 0.00 0.07
AXP 150515C00086500 C 05/15/15 86.5 0.00 0.06
AXP 150515C00087000 C 05/15/15 87.0 0.00 0.06
AXP 150515C00087500 C 05/15/15 87.5 0.00 0.02
AXP 150515C00088000 C 05/15/15 88.0 0.00 0.05
AXP 150515C00088500 C 05/15/15 88.5 0.00 0.05
AXP 150515C00089000 C 05/15/15 89.0 0.00 0.05
AXP 150515C00089500 C 05/15/15 89.5 0.00 0.04
AXP 150515C00090000 C 05/15/15 90.0 0.00 0.02
AXP 150515C00090500 C 05/15/15 90.5 0.00 0.03
AXP 150515C00091000 C 05/15/15 91.0 0.00 0.03
AXP 150515C00091500 C 05/15/15 91.5 0.00 0.03
AXP 150515C00092000 C 05/15/15 92.0 0.00 0.03
AXP 150515C00092500 C 05/15/15 92.5 0.00 0.04
AXP 150515C00093000 C 05/15/15 93.0 0.00 0.03
AXP 150515C00094000 C 05/15/15 94.0 0.00 0.03
AXP 150515C00095000 C 05/15/15 95.0 0.00 0.03
AXP 150515C00096000 C 05/15/15 96.0 0.00 0.03
AXP 150515C00097000 C 05/15/15 97.0 0.00 0.03
AXP 150515C00097500 C 05/15/15 97.5 0.00 0.03
AXP 150515C00099000 C 05/15/15 99.0 0.00 0.03
AXP 150515C00100000 C 05/15/15 100.0 0.00 0.03
AXP 150515C00105000 C 05/15/15 105.0 0.00 0.03
AXP 150515C00110000 C 05/15/15 110.0 0.00 0.03
AXP 150515C00115000 C 05/15/15 115.0 0.00 0.03
AXP 150515C00120000 C 05/15/15 120.0 0.00 0.03
AXP 150515P00042500 P 05/15/15 42.5 0.00 0.03
AXP 150515P00045000 P 05/15/15 45.0 0.00 0.03
AXP 150515P00047500 P 05/15/15 47.5 0.00 0.03
AXP 150515P00050000 P 05/15/15 50.0 0.00 0.03
AXP 150515P00055000 P 05/15/15 55.0 0.00 0.03
AXP 150515P00060000 P 05/15/15 60.0 0.01 0.05
AXP 150515P00065000 P 05/15/15 65.0 0.03 0.04
AXP 150515P00066000 P 05/15/15 66.0 0.03 0.10
AXP 150515P00066500 P 05/15/15 66.5 0.03 0.10
AXP 150515P00067000 P 05/15/15 67.0 0.04 0.11
AXP 150515P00067500 P 05/15/15 67.5 0.04 0.12
AXP 150515P00068000 P 05/15/15 68.0 0.05 0.12
AXP 150515P00068500 P 05/15/15 68.5 0.06 0.12
AXP 150515P00069000 P 05/15/15 69.0 0.07 0.12
AXP 150515P00069500 P 05/15/15 69.5 0.08 0.12
AXP 150515P00070000 P 05/15/15 70.0 0.09 0.12
AXP 150515P00070500 P 05/15/15 70.5 0.11 0.14
AXP 150515P00071000 P 05/15/15 71.0 0.13 0.15
AXP 150515P00071500 P 05/15/15 71.5 0.15 0.17
AXP 150515P00072000 P 05/15/15 72.0 0.18 0.20
AXP 150515P00072500 P 05/15/15 72.5 0.21 0.25
AXP 150515P00073000 P 05/15/15 73.0 0.25 0.28
AXP 150515P00073500 P 05/15/15 73.5 0.30 0.33
AXP 150515P00074000 P 05/15/15 74.0 0.37 0.40
AXP 150515P00074500 P 05/15/15 74.5 0.45 0.48
AXP 150515P00075000 P 05/15/15 75.0 0.56 0.58
AXP 150515P00075500 P 05/15/15 75.5 0.67 0.70
AXP 150515P00076000 P 05/15/15 76.0 0.83 0.85
AXP 150515P00076500 P 05/15/15 76.5 0.98 1.02
AXP 150515P00077000 P 05/15/15 77.0 1.17 1.23
AXP 150515P00077500 P 05/15/15 77.5 1.42 1.47
AXP 150515P00078000 P 05/15/15 78.0 1.68 1.78
AXP 150515P00078500 P 05/15/15 78.5 1.97 2.08
AXP 150515P00079000 P 05/15/15 79.0 2.32 2.41
AXP 150515P00079500 P 05/15/15 79.5 2.64 2.77
AXP 150515P00080000 P 05/15/15 80.0 3.00 3.15
AXP 150515P00080500 P 05/15/15 80.5 3.30 3.75
AXP 150515P00081000 P 05/15/15 81.0 3.75 4.20
AXP 150515P00081500 P 05/15/15 81.5 4.20 4.65
AXP 150515P00082000 P 05/15/15 82.0 4.70 5.15
AXP 150515P00082500 P 05/15/15 82.5 5.25 5.60
AXP 150515P00083000 P 05/15/15 83.0 5.70 6.10
AXP 150515P00083500 P 05/15/15 83.5 6.20 6.55
AXP 150515P00084000 P 05/15/15 84.0 6.15 7.05
AXP 150515P00084500 P 05/15/15 84.5 6.65 7.55
AXP 150515P00085000 P 05/15/15 85.0 7.60 8.05
AXP 150515P00085500 P 05/15/15 85.5 7.60 8.55
AXP 150515P00086000 P 05/15/15 86.0 8.10 9.10
AXP 150515P00086500 P 05/15/15 86.5 8.60 9.60
AXP 150515P00087000 P 05/15/15 87.0 9.10 10.10
AXP 150515P00087500 P 05/15/15 87.5 9.50 10.60
AXP 150515P00088000 P 05/15/15 88.0 9.30 12.30
AXP 150515P00088500 P 05/15/15 88.5 9.80 12.95
AXP 150515P00089000 P 05/15/15 89.0 10.30 12.90
AXP 150515P00089500 P 05/15/15 89.5 10.85 13.95
AXP 150515P00090000 P 05/15/15 90.0 11.75 13.10
AXP 150515P00090500 P 05/15/15 90.5 11.80 15.00
AXP 150515P00091000 P 05/15/15 91.0 12.30 15.50
AXP 150515P00091500 P 05/15/15 91.5 12.80 16.00
AXP 150515P00092000 P 05/15/15 92.0 13.30 16.40
AXP 150515P00092500 P 05/15/15 92.5 14.25 16.05
AXP 150515P00093000 P 05/15/15 93.0 14.30 17.50
AXP 150515P00094000 P 05/15/15 94.0 15.30 18.50
AXP 150515P00095000 P 05/15/15 95.0 16.40 18.55
AXP 150515P00096000 P 05/15/15 96.0 17.25 20.50
AXP 150515P00097000 P 05/15/15 97.0 18.25 21.50
AXP 150515P00097500 P 05/15/15 97.5 18.55 22.15
AXP 150515P00099000 P 05/15/15 99.0 20.30 23.50
AXP 150515P00100000 P 05/15/15 100.0 21.65 23.50
AXP 150515P00105000 P 05/15/15 105.0 26.65 28.50
AXP 150515P00110000 P 05/15/15 110.0 31.65 33.50
AXP 150515P00115000 P 05/15/15 115.0 36.15 39.45
AXP 150515P00120000 P 05/15/15 120.0 41.15 44.50
AXP 150522C00065000 C 05/22/15 65.0 11.90 13.05
AXP 150522C00070000 C 05/22/15 70.0 7.10 7.50
AXP 150522C00071000 C 05/22/15 71.0 6.20 6.55
AXP 150522C00071500 C 05/22/15 71.5 5.75 6.10
AXP 150522C00072000 C 05/22/15 72.0 5.30 5.65
AXP 150522C00072500 C 05/22/15 72.5 4.85 5.30
AXP 150522C00073000 C 05/22/15 73.0 4.40 4.75
AXP 150522C00073500 C 05/22/15 73.5 4.00 4.30
AXP 150522C00074000 C 05/22/15 74.0 3.55 3.85
AXP 150522C00074500 C 05/22/15 74.5 3.20 3.45
AXP 150522C00075000 C 05/22/15 75.0 2.84 3.05
AXP 150522C00075500 C 05/22/15 75.5 2.53 2.70
AXP 150522C00076000 C 05/22/15 76.0 2.24 2.36
AXP 150522C00076500 C 05/22/15 76.5 1.89 2.02
AXP 150522C00077000 C 05/22/15 77.0 1.64 1.71
AXP 150522C00077500 C 05/22/15 77.5 1.38 1.43
AXP 150522C00078000 C 05/22/15 78.0 1.12 1.20
AXP 150522C00078500 C 05/22/15 78.5 0.94 0.98
AXP 150522C00079000 C 05/22/15 79.0 0.73 0.81
AXP 150522C00079500 C 05/22/15 79.5 0.61 0.65
AXP 150522C00080000 C 05/22/15 80.0 0.49 0.52
AXP 150522C00080500 C 05/22/15 80.5 0.35 0.41
AXP 150522C00081000 C 05/22/15 81.0 0.26 0.33
AXP 150522C00081500 C 05/22/15 81.5 0.22 0.26
AXP 150522C00082000 C 05/22/15 82.0 0.17 0.20
AXP 150522C00082500 C 05/22/15 82.5 0.12 0.15
AXP 150522C00083000 C 05/22/15 83.0 0.09 0.12
AXP 150522C00083500 C 05/22/15 83.5 0.07 0.12
AXP 150522C00084000 C 05/22/15 84.0 0.05 0.11
AXP 150522C00084500 C 05/22/15 84.5 0.04 0.12
AXP 150522C00085000 C 05/22/15 85.0 0.03 0.12
AXP 150522C00085500 C 05/22/15 85.5 0.02 0.12
AXP 150522C00086000 C 05/22/15 86.0 0.01 0.12
AXP 150522C00087000 C 05/22/15 87.0 0.01 0.09
AXP 150522C00090000 C 05/22/15 90.0 0.00 0.10
AXP 150522P00065000 P 05/22/15 65.0 0.04 0.11
AXP 150522P00070000 P 05/22/15 70.0 0.14 0.17
AXP 150522P00071000 P 05/22/15 71.0 0.18 0.22
AXP 150522P00071500 P 05/22/15 71.5 0.21 0.24
AXP 150522P00072000 P 05/22/15 72.0 0.25 0.29
AXP 150522P00072500 P 05/22/15 72.5 0.29 0.33
AXP 150522P00073000 P 05/22/15 73.0 0.35 0.38
AXP 150522P00073500 P 05/22/15 73.5 0.41 0.45
AXP 150522P00074000 P 05/22/15 74.0 0.49 0.53
AXP 150522P00074500 P 05/22/15 74.5 0.58 0.63
AXP 150522P00075000 P 05/22/15 75.0 0.69 0.76
AXP 150522P00075500 P 05/22/15 75.5 0.82 0.88
AXP 150522P00076000 P 05/22/15 76.0 0.97 1.03
AXP 150522P00076500 P 05/22/15 76.5 1.16 1.24
AXP 150522P00077000 P 05/22/15 77.0 1.37 1.42
AXP 150522P00077500 P 05/22/15 77.5 1.56 1.66
AXP 150522P00078000 P 05/22/15 78.0 1.84 2.06
AXP 150522P00078500 P 05/22/15 78.5 2.13 2.37
AXP 150522P00079000 P 05/22/15 79.0 2.44 2.68
AXP 150522P00079500 P 05/22/15 79.5 2.79 3.05
AXP 150522P00080000 P 05/22/15 80.0 3.15 3.45
AXP 150522P00080500 P 05/22/15 80.5 3.30 3.85
AXP 150522P00081000 P 05/22/15 81.0 3.60 4.30
AXP 150522P00081500 P 05/22/15 81.5 4.00 4.70
AXP 150522P00082000 P 05/22/15 82.0 4.45 5.20
AXP 150522P00082500 P 05/22/15 82.5 4.85 5.65
AXP 150522P00083000 P 05/22/15 83.0 5.30 6.10
AXP 150522P00083500 P 05/22/15 83.5 5.70 6.60
AXP 150522P00084000 P 05/22/15 84.0 6.20 7.10
AXP 150522P00084500 P 05/22/15 84.5 6.70 7.55
AXP 150522P00085000 P 05/22/15 85.0 7.15 8.05
AXP 150522P00085500 P 05/22/15 85.5 7.60 8.55
AXP 150522P00086000 P 05/22/15 86.0 8.15 9.05
AXP 150522P00087000 P 05/22/15 87.0 9.05 10.05
AXP 150522P00090000 P 05/22/15 90.0 12.10 13.20
AXP 150529C00065000 C 05/29/15 65.0 11.95 13.05
AXP 150529C00070000 C 05/29/15 70.0 7.15 7.55
AXP 150529C00071000 C 05/29/15 71.0 6.25 6.65
AXP 150529C00071500 C 05/29/15 71.5 5.80 6.15
AXP 150529C00072000 C 05/29/15 72.0 5.35 5.70
AXP 150529C00072500 C 05/29/15 72.5 4.95 5.25
AXP 150529C00073000 C 05/29/15 73.0 4.50 4.80
AXP 150529C00073500 C 05/29/15 73.5 4.10 4.40
AXP 150529C00074000 C 05/29/15 74.0 3.65 4.00
AXP 150529C00074500 C 05/29/15 74.5 3.30 3.60
AXP 150529C00075000 C 05/29/15 75.0 3.00 3.20
AXP 150529C00075500 C 05/29/15 75.5 2.59 2.84
AXP 150529C00076000 C 05/29/15 76.0 2.34 2.50
AXP 150529C00076500 C 05/29/15 76.5 2.02 2.18
AXP 150529C00077000 C 05/29/15 77.0 1.80 1.95
AXP 150529C00077500 C 05/29/15 77.5 1.53 1.59
AXP 150529C00078000 C 05/29/15 78.0 1.29 1.37
AXP 150529C00078500 C 05/29/15 78.5 1.06 1.15
AXP 150529C00079000 C 05/29/15 79.0 0.88 0.96
AXP 150529C00079500 C 05/29/15 79.5 0.72 0.79
AXP 150529C00080000 C 05/29/15 80.0 0.58 0.66
AXP 150529C00080500 C 05/29/15 80.5 0.47 0.52
AXP 150529C00081000 C 05/29/15 81.0 0.37 0.42
AXP 150529C00081500 C 05/29/15 81.5 0.29 0.33
AXP 150529C00082000 C 05/29/15 82.0 0.23 0.27
AXP 150529C00082500 C 05/29/15 82.5 0.17 0.21
AXP 150529C00083000 C 05/29/15 83.0 0.13 0.17
AXP 150529C00083500 C 05/29/15 83.5 0.10 0.13
AXP 150529C00084000 C 05/29/15 84.0 0.08 0.12
AXP 150529C00084500 C 05/29/15 84.5 0.06 0.12
AXP 150529C00085000 C 05/29/15 85.0 0.04 0.12
AXP 150529C00085500 C 05/29/15 85.5 0.03 0.12
AXP 150529C00086000 C 05/29/15 86.0 0.02 0.12
AXP 150529C00087000 C 05/29/15 87.0 0.01 0.10
AXP 150529C00090000 C 05/29/15 90.0 0.00 0.08
AXP 150529P00065000 P 05/29/15 65.0 0.05 0.12
AXP 150529P00070000 P 05/29/15 70.0 0.18 0.21
AXP 150529P00071000 P 05/29/15 71.0 0.24 0.28
AXP 150529P00071500 P 05/29/15 71.5 0.28 0.32
AXP 150529P00072000 P 05/29/15 72.0 0.32 0.37
AXP 150529P00072500 P 05/29/15 72.5 0.38 0.41
AXP 150529P00073000 P 05/29/15 73.0 0.44 0.48
AXP 150529P00073500 P 05/29/15 73.5 0.51 0.55
AXP 150529P00074000 P 05/29/15 74.0 0.60 0.67
AXP 150529P00074500 P 05/29/15 74.5 0.70 0.74
AXP 150529P00075000 P 05/29/15 75.0 0.82 0.89
AXP 150529P00075500 P 05/29/15 75.5 0.96 1.02
AXP 150529P00076000 P 05/29/15 76.0 1.12 1.20
AXP 150529P00076500 P 05/29/15 76.5 1.30 1.40
AXP 150529P00077000 P 05/29/15 77.0 1.50 1.59
AXP 150529P00077500 P 05/29/15 77.5 1.73 1.81
AXP 150529P00078000 P 05/29/15 78.0 1.99 2.21
AXP 150529P00078500 P 05/29/15 78.5 2.27 2.38
AXP 150529P00079000 P 05/29/15 79.0 2.58 2.82
AXP 150529P00079500 P 05/29/15 79.5 2.91 3.20
AXP 150529P00080000 P 05/29/15 80.0 3.05 3.55
AXP 150529P00080500 P 05/29/15 80.5 3.30 3.95
AXP 150529P00081000 P 05/29/15 81.0 3.70 4.35
AXP 150529P00081500 P 05/29/15 81.5 4.10 4.80
AXP 150529P00082000 P 05/29/15 82.0 4.45 5.25
AXP 150529P00082500 P 05/29/15 82.5 4.95 5.70
AXP 150529P00083000 P 05/29/15 83.0 5.35 6.15
AXP 150529P00083500 P 05/29/15 83.5 5.80 6.60
AXP 150529P00084000 P 05/29/15 84.0 6.20 7.10
AXP 150529P00084500 P 05/29/15 84.5 6.75 7.60
AXP 150529P00085000 P 05/29/15 85.0 7.20 8.10
AXP 150529P00085500 P 05/29/15 85.5 7.70 8.55
AXP 150529P00086000 P 05/29/15 86.0 8.15 9.05
AXP 150529P00087000 P 05/29/15 87.0 9.15 10.15
AXP 150529P00090000 P 05/29/15 90.0 12.10 13.15
AXP 150619C00040000 C 06/19/15 40.0 35.60 37.75
AXP 150619C00042500 C 06/19/15 42.5 33.00 36.30
AXP 150619C00045000 C 06/19/15 45.0 30.90 32.70
AXP 150619C00047500 C 06/19/15 47.5 28.00 31.30
AXP 150619C00050000 C 06/19/15 50.0 25.70 28.80
AXP 150619C00055000 C 06/19/15 55.0 21.00 22.70
AXP 150619C00060000 C 06/19/15 60.0 16.80 17.65
AXP 150619C00065000 C 06/19/15 65.0 11.15 12.65
AXP 150619C00067500 C 06/19/15 67.5 9.90 10.15
AXP 150619C00070000 C 06/19/15 70.0 7.50 7.80
AXP 150619C00072500 C 06/19/15 72.5 5.30 5.60
AXP 150619C00075000 C 06/19/15 75.0 3.50 3.65
AXP 150619C00077500 C 06/19/15 77.5 2.00 2.09
AXP 150619C00080000 C 06/19/15 80.0 0.97 1.03
AXP 150619C00082500 C 06/19/15 82.5 0.40 0.45
AXP 150619C00085000 C 06/19/15 85.0 0.15 0.18
AXP 150619C00090000 C 06/19/15 90.0 0.02 0.12
AXP 150619C00095000 C 06/19/15 95.0 0.00 0.08
AXP 150619C00100000 C 06/19/15 100.0 0.00 0.04
AXP 150619C00105000 C 06/19/15 105.0 0.00 0.03
AXP 150619C00110000 C 06/19/15 110.0 0.00 0.03
AXP 150619C00115000 C 06/19/15 115.0 0.00 0.03
AXP 150619C00120000 C 06/19/15 120.0 0.00 0.02
AXP 150619P00040000 P 06/19/15 40.0 0.00 0.02
AXP 150619P00042500 P 06/19/15 42.5 0.00 0.03
AXP 150619P00045000 P 06/19/15 45.0 0.00 0.03
AXP 150619P00047500 P 06/19/15 47.5 0.00 0.05
AXP 150619P00050000 P 06/19/15 50.0 0.00 0.05
AXP 150619P00055000 P 06/19/15 55.0 0.01 0.09
AXP 150619P00060000 P 06/19/15 60.0 0.04 0.08
AXP 150619P00065000 P 06/19/15 65.0 0.12 0.14
AXP 150619P00067500 P 06/19/15 67.5 0.20 0.22
AXP 150619P00070000 P 06/19/15 70.0 0.36 0.38
AXP 150619P00072500 P 06/19/15 72.5 0.66 0.68
AXP 150619P00075000 P 06/19/15 75.0 1.20 1.25
AXP 150619P00077500 P 06/19/15 77.5 2.17 2.23
AXP 150619P00080000 P 06/19/15 80.0 3.60 3.80
AXP 150619P00082500 P 06/19/15 82.5 5.30 5.85
AXP 150619P00085000 P 06/19/15 85.0 7.65 8.15
AXP 150619P00090000 P 06/19/15 90.0 11.20 14.10
AXP 150619P00095000 P 06/19/15 95.0 15.65 19.45
AXP 150619P00100000 P 06/19/15 100.0 20.60 24.45
AXP 150619P00105000 P 06/19/15 105.0 25.60 29.45
AXP 150619P00110000 P 06/19/15 110.0 30.60 34.45
AXP 150619P00115000 P 06/19/15 115.0 35.55 39.50
AXP 150619P00120000 P 06/19/15 120.0 40.90 44.55
AXP 150717C00055000 C 07/17/15 55.0 22.00 22.55
AXP 150717C00060000 C 07/17/15 60.0 17.00 18.25
AXP 150717C00065000 C 07/17/15 65.0 12.30 12.70
AXP 150717C00070000 C 07/17/15 70.0 7.90 8.05
AXP 150717C00072500 C 07/17/15 72.5 5.70 5.90
AXP 150717C00075000 C 07/17/15 75.0 3.95 4.05
AXP 150717C00077500 C 07/17/15 77.5 2.49 2.58
AXP 150717C00080000 C 07/17/15 80.0 1.42 1.49
AXP 150717C00082500 C 07/17/15 82.5 0.74 0.77
AXP 150717C00085000 C 07/17/15 85.0 0.36 0.37
AXP 150717C00087500 C 07/17/15 87.5 0.15 0.18
AXP 150717C00090000 C 07/17/15 90.0 0.07 0.12
AXP 150717C00092500 C 07/17/15 92.5 0.03 0.12
AXP 150717C00095000 C 07/17/15 95.0 0.01 0.05
AXP 150717C00097500 C 07/17/15 97.5 0.00 0.07
AXP 150717C00100000 C 07/17/15 100.0 0.00 0.05
AXP 150717C00105000 C 07/17/15 105.0 0.00 0.05
AXP 150717C00110000 C 07/17/15 110.0 0.00 0.04
AXP 150717C00115000 C 07/17/15 115.0 0.00 0.03
AXP 150717C00120000 C 07/17/15 120.0 0.00 0.03
AXP 150717P00055000 P 07/17/15 55.0 0.05 0.12
AXP 150717P00060000 P 07/17/15 60.0 0.11 0.13
AXP 150717P00065000 P 07/17/15 65.0 0.24 0.27
AXP 150717P00070000 P 07/17/15 70.0 0.65 0.70
AXP 150717P00072500 P 07/17/15 72.5 1.08 1.12
AXP 150717P00075000 P 07/17/15 75.0 1.74 1.82
AXP 150717P00077500 P 07/17/15 77.5 2.80 2.87
AXP 150717P00080000 P 07/17/15 80.0 4.20 4.45
AXP 150717P00082500 P 07/17/15 82.5 6.05 6.25
AXP 150717P00085000 P 07/17/15 85.0 7.80 8.55
AXP 150717P00087500 P 07/17/15 87.5 10.15 10.90
AXP 150717P00090000 P 07/17/15 90.0 12.35 13.30
AXP 150717P00092500 P 07/17/15 92.5 14.60 15.75
AXP 150717P00095000 P 07/17/15 95.0 17.15 18.25
AXP 150717P00097500 P 07/17/15 97.5 19.55 20.90
AXP 150717P00100000 P 07/17/15 100.0 22.00 24.05
AXP 150717P00105000 P 07/17/15 105.0 26.95 28.50
AXP 150717P00110000 P 07/17/15 110.0 31.15 34.60
AXP 150717P00115000 P 07/17/15 115.0 36.35 39.60
AXP 150717P00120000 P 07/17/15 120.0 41.00 44.55
AXP 151016C00055000 C 10/16/15 55.0 22.05 23.15
AXP 151016C00060000 C 10/16/15 60.0 17.25 18.50
AXP 151016C00065000 C 10/16/15 65.0 12.75 13.65
AXP 151016C00070000 C 10/16/15 70.0 8.50 8.85
AXP 151016C00072500 C 10/16/15 72.5 6.80 6.95
AXP 151016C00075000 C 10/16/15 75.0 5.15 5.30
AXP 151016C00077500 C 10/16/15 77.5 3.75 3.90
AXP 151016C00080000 C 10/16/15 80.0 2.65 2.72
AXP 151016C00082500 C 10/16/15 82.5 1.76 1.85
AXP 151016C00085000 C 10/16/15 85.0 1.13 1.22
AXP 151016C00087500 C 10/16/15 87.5 0.72 0.78
AXP 151016C00090000 C 10/16/15 90.0 0.44 0.49
AXP 151016C00095000 C 10/16/15 95.0 0.17 0.20
AXP 151016C00100000 C 10/16/15 100.0 0.07 0.12
AXP 151016C00105000 C 10/16/15 105.0 0.02 0.11
AXP 151016C00110000 C 10/16/15 110.0 0.01 0.09
AXP 151016C00115000 C 10/16/15 115.0 0.01 0.07
AXP 151016P00055000 P 10/16/15 55.0 0.21 0.26
AXP 151016P00060000 P 10/16/15 60.0 0.43 0.49
AXP 151016P00065000 P 10/16/15 65.0 0.81 0.89
AXP 151016P00070000 P 10/16/15 70.0 1.62 1.69
AXP 151016P00072500 P 10/16/15 72.5 2.25 2.31
AXP 151016P00075000 P 10/16/15 75.0 3.10 3.20
AXP 151016P00077500 P 10/16/15 77.5 4.20 4.40
AXP 151016P00080000 P 10/16/15 80.0 5.60 5.80
AXP 151016P00082500 P 10/16/15 82.5 7.25 7.45
AXP 151016P00085000 P 10/16/15 85.0 9.10 9.25
AXP 151016P00087500 P 10/16/15 87.5 10.75 11.60
AXP 151016P00090000 P 10/16/15 90.0 12.95 13.80
AXP 151016P00095000 P 10/16/15 95.0 17.50 18.50
AXP 151016P00100000 P 10/16/15 100.0 21.85 23.55
AXP 151016P00105000 P 10/16/15 105.0 26.80 29.00
AXP 151016P00110000 P 10/16/15 110.0 31.50 34.20
AXP 151016P00115000 P 10/16/15 115.0 36.45 39.70
AXP 160115C00042500 C 01/15/16 42.5 34.40 35.85
AXP 160115C00045000 C 01/15/16 45.0 31.95 33.30
AXP 160115C00047500 C 01/15/16 47.5 29.50 30.85
AXP 160115C00050000 C 01/15/16 50.0 27.05 28.15
AXP 160115C00055000 C 01/15/16 55.0 22.25 23.35
AXP 160115C00060000 C 01/15/16 60.0 17.70 18.10
AXP 160115C00065000 C 01/15/16 65.0 13.25 13.70
AXP 160115C00067500 C 01/15/16 67.5 11.25 11.60
AXP 160115C00070000 C 01/15/16 70.0 9.40 9.65
AXP 160115C00072500 C 01/15/16 72.5 7.75 7.90
AXP 160115C00075000 C 01/15/16 75.0 6.20 6.35
AXP 160115C00077500 C 01/15/16 77.5 4.90 5.00
AXP 160115C00080000 C 01/15/16 80.0 3.75 3.85
AXP 160115C00082500 C 01/15/16 82.5 2.78 2.87
AXP 160115C00085000 C 01/15/16 85.0 2.03 2.11
AXP 160115C00087500 C 01/15/16 87.5 1.46 1.56
AXP 160115C00090000 C 01/15/16 90.0 1.03 1.14
AXP 160115C00092500 C 01/15/16 92.5 0.72 0.83
AXP 160115C00095000 C 01/15/16 95.0 0.53 0.61
AXP 160115C00097500 C 01/15/16 97.5 0.36 0.46
AXP 160115C00100000 C 01/15/16 100.0 0.26 0.36
AXP 160115C00105000 C 01/15/16 105.0 0.12 0.23
AXP 160115C00110000 C 01/15/16 110.0 0.10 0.17
AXP 160115C00115000 C 01/15/16 115.0 0.01 0.13
AXP 160115C00120000 C 01/15/16 120.0 0.00 0.10
AXP 160115C00125000 C 01/15/16 125.0 0.00 0.09
AXP 160115C00130000 C 01/15/16 130.0 0.00 0.08
AXP 160115C00135000 C 01/15/16 135.0 0.00 0.08
AXP 160115C00140000 C 01/15/16 140.0 0.00 0.07
AXP 160115P00042500 P 01/15/16 42.5 0.14 0.22
AXP 160115P00045000 P 01/15/16 45.0 0.17 0.25
AXP 160115P00047500 P 01/15/16 47.5 0.22 0.32
AXP 160115P00050000 P 01/15/16 50.0 0.28 0.38
AXP 160115P00055000 P 01/15/16 55.0 0.54 0.58
AXP 160115P00060000 P 01/15/16 60.0 0.89 0.93
AXP 160115P00065000 P 01/15/16 65.0 1.52 1.56
AXP 160115P00067500 P 01/15/16 67.5 1.99 2.02
AXP 160115P00070000 P 01/15/16 70.0 2.59 2.66
AXP 160115P00072500 P 01/15/16 72.5 3.30 3.40
AXP 160115P00075000 P 01/15/16 75.0 4.25 4.35
AXP 160115P00077500 P 01/15/16 77.5 5.45 5.55
AXP 160115P00080000 P 01/15/16 80.0 6.75 6.90
AXP 160115P00082500 P 01/15/16 82.5 8.30 8.45
AXP 160115P00085000 P 01/15/16 85.0 10.05 10.25
AXP 160115P00087500 P 01/15/16 87.5 12.00 12.15
AXP 160115P00090000 P 01/15/16 90.0 13.65 14.50
AXP 160115P00092500 P 01/15/16 92.5 15.80 16.70
AXP 160115P00095000 P 01/15/16 95.0 17.95 19.05
AXP 160115P00097500 P 01/15/16 97.5 20.30 21.35
AXP 160115P00100000 P 01/15/16 100.0 22.45 23.70
AXP 160115P00105000 P 01/15/16 105.0 27.25 28.80
AXP 160115P00110000 P 01/15/16 110.0 32.25 33.70
AXP 160115P00115000 P 01/15/16 115.0 36.85 38.65
AXP 160115P00120000 P 01/15/16 120.0 41.30 44.85
AXP 160115P00125000 P 01/15/16 125.0 46.40 49.65
AXP 160115P00130000 P 01/15/16 130.0 51.50 54.70
AXP 160115P00135000 P 01/15/16 135.0 56.35 59.65
AXP 160115P00140000 P 01/15/16 140.0 61.40 64.65
AXP 170120C00040000 C 01/20/17 40.0 36.00 39.60
AXP 170120C00042500 C 01/20/17 42.5 33.05 37.20
AXP 170120C00045000 C 01/20/17 45.0 31.20 34.80
AXP 170120C00047500 C 01/20/17 47.5 28.70 31.90
AXP 170120C00050000 C 01/20/17 50.0 27.15 29.65
AXP 170120C00055000 C 01/20/17 55.0 22.95 25.70
AXP 170120C00060000 C 01/20/17 60.0 18.95 19.70
AXP 170120C00065000 C 01/20/17 65.0 15.30 16.30
AXP 170120C00070000 C 01/20/17 70.0 11.95 12.90
AXP 170120C00072500 C 01/20/17 72.5 10.45 11.35
AXP 170120C00075000 C 01/20/17 75.0 9.05 9.70
AXP 170120C00077500 C 01/20/17 77.5 8.00 8.60
AXP 170120C00080000 C 01/20/17 80.0 6.70 7.10
AXP 170120C00082500 C 01/20/17 82.5 5.65 6.40
AXP 170120C00085000 C 01/20/17 85.0 5.10 5.15
AXP 170120C00087500 C 01/20/17 87.5 3.90 4.70
AXP 170120C00090000 C 01/20/17 90.0 3.35 3.95
AXP 170120C00092500 C 01/20/17 92.5 2.69 3.40
AXP 170120C00095000 C 01/20/17 95.0 2.30 2.80
AXP 170120C00097500 C 01/20/17 97.5 1.81 2.38
AXP 170120C00100000 C 01/20/17 100.0 1.50 2.01
AXP 170120C00105000 C 01/20/17 105.0 0.96 1.44
AXP 170120C00110000 C 01/20/17 110.0 0.62 1.03
AXP 170120C00115000 C 01/20/17 115.0 0.40 0.88
AXP 170120C00120000 C 01/20/17 120.0 0.30 0.55
AXP 170120C00125000 C 01/20/17 125.0 0.16 0.43
AXP 170120C00130000 C 01/20/17 130.0 0.25 0.34
AXP 170120C00135000 C 01/20/17 135.0 0.04 0.29
AXP 170120C00140000 C 01/20/17 140.0 0.02 0.25
AXP 170120P00040000 P 01/20/17 40.0 0.43 0.70
AXP 170120P00042500 P 01/20/17 42.5 0.55 0.82
AXP 170120P00045000 P 01/20/17 45.0 0.69 0.90
AXP 170120P00047500 P 01/20/17 47.5 0.85 1.10
AXP 170120P00050000 P 01/20/17 50.0 1.05 1.35
AXP 170120P00055000 P 01/20/17 55.0 1.59 1.97
AXP 170120P00060000 P 01/20/17 60.0 2.39 2.70
AXP 170120P00065000 P 01/20/17 65.0 3.50 3.90
AXP 170120P00070000 P 01/20/17 70.0 5.00 5.50
AXP 170120P00072500 P 01/20/17 72.5 5.95 6.60
AXP 170120P00075000 P 01/20/17 75.0 7.05 7.70
AXP 170120P00077500 P 01/20/17 77.5 8.45 8.95
AXP 170120P00080000 P 01/20/17 80.0 9.70 10.10
AXP 170120P00082500 P 01/20/17 82.5 10.95 11.75
AXP 170120P00085000 P 01/20/17 85.0 12.70 13.30
AXP 170120P00087500 P 01/20/17 87.5 14.15 15.00
AXP 170120P00090000 P 01/20/17 90.0 15.95 16.85
AXP 170120P00092500 P 01/20/17 92.5 18.35 18.85
AXP 170120P00095000 P 01/20/17 95.0 19.80 20.85
AXP 170120P00097500 P 01/20/17 97.5 21.85 22.85
AXP 170120P00100000 P 01/20/17 100.0 23.95 25.05
AXP 170120P00105000 P 01/20/17 105.0 28.10 29.45
AXP 170120P00110000 P 01/20/17 110.0 32.20 34.00
AXP 170120P00115000 P 01/20/17 115.0 36.25 40.20
AXP 170120P00120000 P 01/20/17 120.0 41.00 45.50
AXP 170120P00125000 P 01/20/17 125.0 45.90 50.25
AXP 170120P00130000 P 01/20/17 130.0 50.75 55.15
AXP 170120P00135000 P 01/20/17 135.0 55.70 60.20
AXP 170120P00140000 P 01/20/17 140.0 60.70 65.05

OPRA data is delayed 15 minutes.