Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

American Express Company (AXP)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXP 150306C00055000 C 03/06/15 55.0 25.80 26.35
AXP 150306C00057500 C 03/06/15 57.5 21.75 23.85
AXP 150306C00060000 C 03/06/15 60.0 19.20 22.05
AXP 150306C00062500 C 03/06/15 62.5 17.85 19.25
AXP 150306C00065000 C 03/06/15 65.0 14.70 16.80
AXP 150306C00067500 C 03/06/15 67.5 12.20 14.30
AXP 150306C00070000 C 03/06/15 70.0 10.60 11.50
AXP 150306C00070500 C 03/06/15 70.5 10.10 11.25
AXP 150306C00071000 C 03/06/15 71.0 9.60 10.45
AXP 150306C00071500 C 03/06/15 71.5 9.35 9.90
AXP 150306C00072000 C 03/06/15 72.0 8.85 9.40
AXP 150306C00072500 C 03/06/15 72.5 8.35 8.90
AXP 150306C00073000 C 03/06/15 73.0 7.85 8.40
AXP 150306C00073500 C 03/06/15 73.5 7.05 7.85
AXP 150306C00074000 C 03/06/15 74.0 6.55 7.35
AXP 150306C00074500 C 03/06/15 74.5 6.35 6.90
AXP 150306C00075000 C 03/06/15 75.0 5.55 6.35
AXP 150306C00075500 C 03/06/15 75.5 5.30 5.90
AXP 150306C00076000 C 03/06/15 76.0 4.55 5.45
AXP 150306C00076500 C 03/06/15 76.5 4.05 4.85
AXP 150306C00077000 C 03/06/15 77.0 3.55 4.35
AXP 150306C00077500 C 03/06/15 77.5 3.30 3.85
AXP 150306C00078000 C 03/06/15 78.0 2.57 3.35
AXP 150306C00078500 C 03/06/15 78.5 2.08 2.83
AXP 150306C00079000 C 03/06/15 79.0 1.60 2.34
AXP 150306C00079500 C 03/06/15 79.5 1.16 1.97
AXP 150306C00080000 C 03/06/15 80.0 1.16 1.34
AXP 150306C00080500 C 03/06/15 80.5 0.76 0.90
AXP 150306C00081000 C 03/06/15 81.0 0.42 0.53
AXP 150306C00081500 C 03/06/15 81.5 0.18 0.22
AXP 150306C00082000 C 03/06/15 82.0 0.07 0.10
AXP 150306C00082500 C 03/06/15 82.5 0.01 0.06
AXP 150306C00083000 C 03/06/15 83.0 0.00 0.03
AXP 150306C00083500 C 03/06/15 83.5 0.00 0.06
AXP 150306C00084000 C 03/06/15 84.0 0.00 0.03
AXP 150306C00084500 C 03/06/15 84.5 0.00 0.08
AXP 150306C00085000 C 03/06/15 85.0 0.00 0.02
AXP 150306C00085500 C 03/06/15 85.5 0.00 0.07
AXP 150306C00086000 C 03/06/15 86.0 0.00 0.01
AXP 150306C00086500 C 03/06/15 86.5 0.00 0.08
AXP 150306C00087000 C 03/06/15 87.0 0.00 0.08
AXP 150306C00087500 C 03/06/15 87.5 0.00 0.08
AXP 150306C00088000 C 03/06/15 88.0 0.00 0.01
AXP 150306C00088500 C 03/06/15 88.5 0.00 0.11
AXP 150306C00089000 C 03/06/15 89.0 0.00 0.12
AXP 150306C00089500 C 03/06/15 89.5 0.00 0.08
AXP 150306C00090000 C 03/06/15 90.0 0.00 0.11
AXP 150306C00090500 C 03/06/15 90.5 0.00 0.08
AXP 150306C00091000 C 03/06/15 91.0 0.00 0.08
AXP 150306C00091500 C 03/06/15 91.5 0.00 0.15
AXP 150306C00092000 C 03/06/15 92.0 0.00 0.08
AXP 150306C00092500 C 03/06/15 92.5 0.00 0.15
AXP 150306C00093000 C 03/06/15 93.0 0.00 0.15
AXP 150306C00093500 C 03/06/15 93.5 0.00 0.15
AXP 150306C00094000 C 03/06/15 94.0 0.00 0.15
AXP 150306C00095000 C 03/06/15 95.0 0.00 0.15
AXP 150306C00096000 C 03/06/15 96.0 0.00 0.15
AXP 150306C00097000 C 03/06/15 97.0 0.00 0.15
AXP 150306C00098000 C 03/06/15 98.0 0.00 0.30
AXP 150306C00099000 C 03/06/15 99.0 0.00 0.15
AXP 150306C00100000 C 03/06/15 100.0 0.00 0.15
AXP 150306C00101000 C 03/06/15 101.0 0.00 0.15
AXP 150306C00102000 C 03/06/15 102.0 0.00 0.15
AXP 150306C00105000 C 03/06/15 105.0 0.00 0.08
AXP 150306C00110000 C 03/06/15 110.0 0.00 0.08
AXP 150306C00115000 C 03/06/15 115.0 0.00 0.08
AXP 150306C00120000 C 03/06/15 120.0 0.00 0.08
AXP 150306P00055000 P 03/06/15 55.0 0.00 0.01
AXP 150306P00057500 P 03/06/15 57.5 0.00 0.08
AXP 150306P00060000 P 03/06/15 60.0 0.00 0.08
AXP 150306P00062500 P 03/06/15 62.5 0.00 0.08
AXP 150306P00065000 P 03/06/15 65.0 0.00 0.08
AXP 150306P00067500 P 03/06/15 67.5 0.00 0.08
AXP 150306P00070000 P 03/06/15 70.0 0.00 0.03
AXP 150306P00070500 P 03/06/15 70.5 0.00 0.08
AXP 150306P00071000 P 03/06/15 71.0 0.00 0.12
AXP 150306P00071500 P 03/06/15 71.5 0.00 0.08
AXP 150306P00072000 P 03/06/15 72.0 0.00 0.08
AXP 150306P00072500 P 03/06/15 72.5 0.00 0.08
AXP 150306P00073000 P 03/06/15 73.0 0.00 0.08
AXP 150306P00073500 P 03/06/15 73.5 0.00 0.08
AXP 150306P00074000 P 03/06/15 74.0 0.00 0.01
AXP 150306P00074500 P 03/06/15 74.5 0.00 0.01
AXP 150306P00075000 P 03/06/15 75.0 0.00 0.01
AXP 150306P00075500 P 03/06/15 75.5 0.00 0.08
AXP 150306P00076000 P 03/06/15 76.0 0.00 0.03
AXP 150306P00076500 P 03/06/15 76.5 0.00 0.08
AXP 150306P00077000 P 03/06/15 77.0 0.00 0.05
AXP 150306P00077500 P 03/06/15 77.5 0.00 0.03
AXP 150306P00078000 P 03/06/15 78.0 0.00 0.05
AXP 150306P00078500 P 03/06/15 78.5 0.00 0.05
AXP 150306P00079000 P 03/06/15 79.0 0.00 0.04
AXP 150306P00079500 P 03/06/15 79.5 0.02 0.04
AXP 150306P00080000 P 03/06/15 80.0 0.04 0.10
AXP 150306P00080500 P 03/06/15 80.5 0.10 0.16
AXP 150306P00081000 P 03/06/15 81.0 0.24 0.29
AXP 150306P00081500 P 03/06/15 81.5 0.45 0.60
AXP 150306P00082000 P 03/06/15 82.0 0.86 1.05
AXP 150306P00082500 P 03/06/15 82.5 1.22 1.54
AXP 150306P00083000 P 03/06/15 83.0 1.69 2.04
AXP 150306P00083500 P 03/06/15 83.5 2.05 2.54
AXP 150306P00084000 P 03/06/15 84.0 2.68 3.05
AXP 150306P00084500 P 03/06/15 84.5 3.15 3.55
AXP 150306P00085000 P 03/06/15 85.0 3.65 4.05
AXP 150306P00085500 P 03/06/15 85.5 4.10 4.65
AXP 150306P00086000 P 03/06/15 86.0 4.60 5.20
AXP 150306P00086500 P 03/06/15 86.5 5.15 5.70
AXP 150306P00087000 P 03/06/15 87.0 5.60 6.20
AXP 150306P00087500 P 03/06/15 87.5 6.15 6.55
AXP 150306P00088000 P 03/06/15 88.0 6.50 7.05
AXP 150306P00088500 P 03/06/15 88.5 7.00 7.55
AXP 150306P00089000 P 03/06/15 89.0 7.50 8.05
AXP 150306P00089500 P 03/06/15 89.5 8.00 8.55
AXP 150306P00090000 P 03/06/15 90.0 8.55 9.05
AXP 150306P00090500 P 03/06/15 90.5 9.15 9.95
AXP 150306P00091000 P 03/06/15 91.0 9.40 10.80
AXP 150306P00091500 P 03/06/15 91.5 9.90 11.30
AXP 150306P00092000 P 03/06/15 92.0 10.40 11.25
AXP 150306P00092500 P 03/06/15 92.5 10.90 12.30
AXP 150306P00093000 P 03/06/15 93.0 11.25 12.80
AXP 150306P00093500 P 03/06/15 93.5 11.75 13.30
AXP 150306P00094000 P 03/06/15 94.0 12.25 14.05
AXP 150306P00095000 P 03/06/15 95.0 13.25 14.65
AXP 150306P00096000 P 03/06/15 96.0 14.25 15.80
AXP 150306P00097000 P 03/06/15 97.0 15.25 16.65
AXP 150306P00098000 P 03/06/15 98.0 16.25 17.05
AXP 150306P00099000 P 03/06/15 99.0 17.25 18.05
AXP 150306P00100000 P 03/06/15 100.0 18.25 19.05
AXP 150306P00101000 P 03/06/15 101.0 19.25 20.05
AXP 150306P00102000 P 03/06/15 102.0 20.30 21.05
AXP 150306P00105000 P 03/06/15 105.0 23.35 24.10
AXP 150306P00110000 P 03/06/15 110.0 27.30 29.10
AXP 150306P00115000 P 03/06/15 115.0 32.35 34.10
AXP 150306P00120000 P 03/06/15 120.0 37.25 39.50
AXP 150313C00055000 C 03/13/15 55.0 25.55 26.45
AXP 150313C00057500 C 03/13/15 57.5 21.75 25.20
AXP 150313C00060000 C 03/13/15 60.0 19.10 22.85
AXP 150313C00062500 C 03/13/15 62.5 16.60 20.25
AXP 150313C00065000 C 03/13/15 65.0 15.55 16.40
AXP 150313C00067500 C 03/13/15 67.5 13.05 13.85
AXP 150313C00070000 C 03/13/15 70.0 10.75 11.60
AXP 150313C00070500 C 03/13/15 70.5 10.05 10.90
AXP 150313C00071000 C 03/13/15 71.0 9.75 10.45
AXP 150313C00071500 C 03/13/15 71.5 9.35 9.90
AXP 150313C00072000 C 03/13/15 72.0 8.70 9.45
AXP 150313C00072500 C 03/13/15 72.5 8.35 8.90
AXP 150313C00073000 C 03/13/15 73.0 7.75 8.50
AXP 150313C00073500 C 03/13/15 73.5 7.35 7.90
AXP 150313C00074000 C 03/13/15 74.0 6.80 7.40
AXP 150313C00074500 C 03/13/15 74.5 6.35 6.90
AXP 150313C00075000 C 03/13/15 75.0 5.90 6.45
AXP 150313C00075500 C 03/13/15 75.5 5.40 5.95
AXP 150313C00076000 C 03/13/15 76.0 4.85 5.45
AXP 150313C00076500 C 03/13/15 76.5 4.40 4.95
AXP 150313C00077000 C 03/13/15 77.0 3.90 4.45
AXP 150313C00077500 C 03/13/15 77.5 3.65 3.95
AXP 150313C00078000 C 03/13/15 78.0 3.05 3.45
AXP 150313C00078500 C 03/13/15 78.5 2.78 2.98
AXP 150313C00079000 C 03/13/15 79.0 2.41 2.55
AXP 150313C00079500 C 03/13/15 79.5 1.99 2.16
AXP 150313C00080000 C 03/13/15 80.0 1.58 1.69
AXP 150313C00080500 C 03/13/15 80.5 1.25 1.31
AXP 150313C00081000 C 03/13/15 81.0 0.96 1.00
AXP 150313C00081500 C 03/13/15 81.5 0.70 0.76
AXP 150313C00082000 C 03/13/15 82.0 0.47 0.56
AXP 150313C00082500 C 03/13/15 82.5 0.34 0.41
AXP 150313C00083000 C 03/13/15 83.0 0.21 0.26
AXP 150313C00083500 C 03/13/15 83.5 0.14 0.18
AXP 150313C00084000 C 03/13/15 84.0 0.10 0.12
AXP 150313C00084500 C 03/13/15 84.5 0.04 0.14
AXP 150313C00085000 C 03/13/15 85.0 0.04 0.12
AXP 150313C00085500 C 03/13/15 85.5 0.00 0.35
AXP 150313C00086000 C 03/13/15 86.0 0.00 0.11
AXP 150313C00086500 C 03/13/15 86.5 0.00 0.12
AXP 150313C00087000 C 03/13/15 87.0 0.00 0.05
AXP 150313C00087500 C 03/13/15 87.5 0.00 0.09
AXP 150313C00088000 C 03/13/15 88.0 0.00 0.09
AXP 150313C00088500 C 03/13/15 88.5 0.00 0.09
AXP 150313C00089000 C 03/13/15 89.0 0.00 0.09
AXP 150313C00089500 C 03/13/15 89.5 0.00 0.23
AXP 150313C00090000 C 03/13/15 90.0 0.00 0.05
AXP 150313C00090500 C 03/13/15 90.5 0.00 0.22
AXP 150313C00091000 C 03/13/15 91.0 0.00 0.22
AXP 150313C00092000 C 03/13/15 92.0 0.00 0.22
AXP 150313C00093000 C 03/13/15 93.0 0.00 0.22
AXP 150313C00094000 C 03/13/15 94.0 0.00 0.22
AXP 150313C00095000 C 03/13/15 95.0 0.00 0.22
AXP 150313C00096000 C 03/13/15 96.0 0.00 0.22
AXP 150313C00097000 C 03/13/15 97.0 0.00 0.22
AXP 150313C00098000 C 03/13/15 98.0 0.00 0.22
AXP 150313C00100000 C 03/13/15 100.0 0.00 0.12
AXP 150313C00105000 C 03/13/15 105.0 0.00 0.09
AXP 150313C00110000 C 03/13/15 110.0 0.00 0.09
AXP 150313C00115000 C 03/13/15 115.0 0.00 0.09
AXP 150313C00120000 C 03/13/15 120.0 0.00 0.50
AXP 150313P00055000 P 03/13/15 55.0 0.00 0.08
AXP 150313P00057500 P 03/13/15 57.5 0.00 0.09
AXP 150313P00060000 P 03/13/15 60.0 0.00 0.08
AXP 150313P00062500 P 03/13/15 62.5 0.00 0.08
AXP 150313P00065000 P 03/13/15 65.0 0.00 0.03
AXP 150313P00067500 P 03/13/15 67.5 0.00 0.09
AXP 150313P00070000 P 03/13/15 70.0 0.01 0.04
AXP 150313P00070500 P 03/13/15 70.5 0.00 0.11
AXP 150313P00071000 P 03/13/15 71.0 0.00 0.09
AXP 150313P00071500 P 03/13/15 71.5 0.00 0.09
AXP 150313P00072000 P 03/13/15 72.0 0.01 0.05
AXP 150313P00072500 P 03/13/15 72.5 0.00 0.50
AXP 150313P00073000 P 03/13/15 73.0 0.00 0.10
AXP 150313P00073500 P 03/13/15 73.5 0.00 0.10
AXP 150313P00074000 P 03/13/15 74.0 0.01 0.04
AXP 150313P00074500 P 03/13/15 74.5 0.02 0.11
AXP 150313P00075000 P 03/13/15 75.0 0.03 0.06
AXP 150313P00075500 P 03/13/15 75.5 0.00 0.09
AXP 150313P00076000 P 03/13/15 76.0 0.00 0.11
AXP 150313P00076500 P 03/13/15 76.5 0.01 0.13
AXP 150313P00077000 P 03/13/15 77.0 0.03 0.17
AXP 150313P00077500 P 03/13/15 77.5 0.08 0.16
AXP 150313P00078000 P 03/13/15 78.0 0.13 0.17
AXP 150313P00078500 P 03/13/15 78.5 0.17 0.22
AXP 150313P00079000 P 03/13/15 79.0 0.24 0.27
AXP 150313P00079500 P 03/13/15 79.5 0.33 0.38
AXP 150313P00080000 P 03/13/15 80.0 0.44 0.47
AXP 150313P00080500 P 03/13/15 80.5 0.59 0.62
AXP 150313P00081000 P 03/13/15 81.0 0.78 0.82
AXP 150313P00081500 P 03/13/15 81.5 0.98 1.07
AXP 150313P00082000 P 03/13/15 82.0 1.26 1.50
AXP 150313P00082500 P 03/13/15 82.5 1.57 1.89
AXP 150313P00083000 P 03/13/15 83.0 1.89 2.40
AXP 150313P00083500 P 03/13/15 83.5 2.35 2.71
AXP 150313P00084000 P 03/13/15 84.0 2.79 3.30
AXP 150313P00084500 P 03/13/15 84.5 3.20 3.80
AXP 150313P00085000 P 03/13/15 85.0 3.70 4.05
AXP 150313P00085500 P 03/13/15 85.5 4.10 4.60
AXP 150313P00086000 P 03/13/15 86.0 4.60 5.10
AXP 150313P00086500 P 03/13/15 86.5 5.05 5.60
AXP 150313P00087000 P 03/13/15 87.0 5.60 6.10
AXP 150313P00087500 P 03/13/15 87.5 6.10 6.60
AXP 150313P00088000 P 03/13/15 88.0 6.55 7.10
AXP 150313P00088500 P 03/13/15 88.5 7.05 7.60
AXP 150313P00089000 P 03/13/15 89.0 7.50 8.10
AXP 150313P00089500 P 03/13/15 89.5 8.00 8.60
AXP 150313P00090000 P 03/13/15 90.0 8.65 9.30
AXP 150313P00090500 P 03/13/15 90.5 8.95 9.80
AXP 150313P00091000 P 03/13/15 91.0 9.15 10.20
AXP 150313P00092000 P 03/13/15 92.0 10.20 11.45
AXP 150313P00093000 P 03/13/15 93.0 10.85 12.45
AXP 150313P00094000 P 03/13/15 94.0 12.55 13.45
AXP 150313P00095000 P 03/13/15 95.0 13.20 14.45
AXP 150313P00096000 P 03/13/15 96.0 13.85 15.45
AXP 150313P00097000 P 03/13/15 97.0 14.85 16.45
AXP 150313P00098000 P 03/13/15 98.0 16.20 17.45
AXP 150313P00100000 P 03/13/15 100.0 17.25 19.45
AXP 150313P00105000 P 03/13/15 105.0 22.30 24.45
AXP 150313P00110000 P 03/13/15 110.0 27.30 30.55
AXP 150313P00115000 P 03/13/15 115.0 32.25 35.55
AXP 150313P00120000 P 03/13/15 120.0 37.15 40.50
AXP 150320C00065000 C 03/20/15 65.0 15.45 16.55
AXP 150320C00066000 C 03/20/15 66.0 14.50 15.70
AXP 150320C00066500 C 03/20/15 66.5 14.05 15.15
AXP 150320C00067000 C 03/20/15 67.0 13.55 14.35
AXP 150320C00067500 C 03/20/15 67.5 13.05 13.90
AXP 150320C00068000 C 03/20/15 68.0 12.60 13.40
AXP 150320C00068500 C 03/20/15 68.5 12.10 12.90
AXP 150320C00069000 C 03/20/15 69.0 11.60 12.40
AXP 150320C00069500 C 03/20/15 69.5 11.35 12.00
AXP 150320C00070000 C 03/20/15 70.0 10.75 11.40
AXP 150320C00070500 C 03/20/15 70.5 10.35 11.00
AXP 150320C00071000 C 03/20/15 71.0 9.85 10.60
AXP 150320C00071500 C 03/20/15 71.5 9.35 9.95
AXP 150320C00072000 C 03/20/15 72.0 8.85 9.45
AXP 150320C00072500 C 03/20/15 72.5 8.35 8.90
AXP 150320C00073000 C 03/20/15 73.0 7.85 8.40
AXP 150320C00073500 C 03/20/15 73.5 7.40 7.95
AXP 150320C00074000 C 03/20/15 74.0 6.90 7.50
AXP 150320C00074500 C 03/20/15 74.5 6.40 7.00
AXP 150320C00075000 C 03/20/15 75.0 5.90 6.50
AXP 150320C00075500 C 03/20/15 75.5 5.40 6.05
AXP 150320C00076000 C 03/20/15 76.0 5.00 5.55
AXP 150320C00076500 C 03/20/15 76.5 4.50 5.05
AXP 150320C00077000 C 03/20/15 77.0 4.00 4.60
AXP 150320C00077500 C 03/20/15 77.5 3.60 4.10
AXP 150320C00078000 C 03/20/15 78.0 3.15 3.65
AXP 150320C00078500 C 03/20/15 78.5 3.05 3.20
AXP 150320C00079000 C 03/20/15 79.0 2.58 2.72
AXP 150320C00079500 C 03/20/15 79.5 2.11 2.33
AXP 150320C00080000 C 03/20/15 80.0 1.90 1.96
AXP 150320C00080500 C 03/20/15 80.5 1.58 1.70
AXP 150320C00081000 C 03/20/15 81.0 1.30 1.35
AXP 150320C00081500 C 03/20/15 81.5 1.05 1.09
AXP 150320C00082000 C 03/20/15 82.0 0.82 0.87
AXP 150320C00082500 C 03/20/15 82.5 0.64 0.67
AXP 150320C00083000 C 03/20/15 83.0 0.48 0.55
AXP 150320C00083500 C 03/20/15 83.5 0.36 0.40
AXP 150320C00084000 C 03/20/15 84.0 0.27 0.29
AXP 150320C00084500 C 03/20/15 84.5 0.17 0.24
AXP 150320C00085000 C 03/20/15 85.0 0.14 0.17
AXP 150320C00085500 C 03/20/15 85.5 0.05 0.18
AXP 150320C00086000 C 03/20/15 86.0 0.07 0.15
AXP 150320C00086500 C 03/20/15 86.5 0.01 0.14
AXP 150320C00087000 C 03/20/15 87.0 0.00 0.13
AXP 150320C00087500 C 03/20/15 87.5 0.02 0.12
AXP 150320C00088000 C 03/20/15 88.0 0.00 0.11
AXP 150320C00088500 C 03/20/15 88.5 0.00 0.10
AXP 150320C00089000 C 03/20/15 89.0 0.00 0.10
AXP 150320C00089500 C 03/20/15 89.5 0.00 0.10
AXP 150320C00090000 C 03/20/15 90.0 0.00 0.09
AXP 150320C00090500 C 03/20/15 90.5 0.00 0.09
AXP 150320C00091000 C 03/20/15 91.0 0.00 0.08
AXP 150320C00091500 C 03/20/15 91.5 0.00 0.07
AXP 150320C00092000 C 03/20/15 92.0 0.00 0.07
AXP 150320C00092500 C 03/20/15 92.5 0.00 0.03
AXP 150320C00093000 C 03/20/15 93.0 0.00 0.05
AXP 150320C00094000 C 03/20/15 94.0 0.00 0.04
AXP 150320C00095000 C 03/20/15 95.0 0.00 0.03
AXP 150320C00096000 C 03/20/15 96.0 0.00 0.03
AXP 150320C00097000 C 03/20/15 97.0 0.00 0.03
AXP 150320C00097500 C 03/20/15 97.5 0.00 0.03
AXP 150320C00099000 C 03/20/15 99.0 0.00 0.03
AXP 150320C00100000 C 03/20/15 100.0 0.00 0.03
AXP 150320C00105000 C 03/20/15 105.0 0.00 0.02
AXP 150320C00110000 C 03/20/15 110.0 0.00 0.02
AXP 150320C00115000 C 03/20/15 115.0 0.00 0.02
AXP 150320C00120000 C 03/20/15 120.0 0.00 0.02
AXP 150320P00065000 P 03/20/15 65.0 0.00 0.03
AXP 150320P00066000 P 03/20/15 66.0 0.00 0.01
AXP 150320P00066500 P 03/20/15 66.5 0.00 0.07
AXP 150320P00067000 P 03/20/15 67.0 0.00 0.06
AXP 150320P00067500 P 03/20/15 67.5 0.00 0.09
AXP 150320P00068000 P 03/20/15 68.0 0.00 0.10
AXP 150320P00068500 P 03/20/15 68.5 0.00 0.11
AXP 150320P00069000 P 03/20/15 69.0 0.00 0.11
AXP 150320P00069500 P 03/20/15 69.5 0.00 0.11
AXP 150320P00070000 P 03/20/15 70.0 0.03 0.05
AXP 150320P00070500 P 03/20/15 70.5 0.00 0.11
AXP 150320P00071000 P 03/20/15 71.0 0.00 0.12
AXP 150320P00071500 P 03/20/15 71.5 0.00 0.12
AXP 150320P00072000 P 03/20/15 72.0 0.00 0.13
AXP 150320P00072500 P 03/20/15 72.5 0.06 0.07
AXP 150320P00073000 P 03/20/15 73.0 0.01 0.13
AXP 150320P00073500 P 03/20/15 73.5 0.02 0.13
AXP 150320P00074000 P 03/20/15 74.0 0.04 0.14
AXP 150320P00074500 P 03/20/15 74.5 0.05 0.17
AXP 150320P00075000 P 03/20/15 75.0 0.11 0.12
AXP 150320P00075500 P 03/20/15 75.5 0.09 0.19
AXP 150320P00076000 P 03/20/15 76.0 0.12 0.26
AXP 150320P00076500 P 03/20/15 76.5 0.15 0.27
AXP 150320P00077000 P 03/20/15 77.0 0.20 0.30
AXP 150320P00077500 P 03/20/15 77.5 0.25 0.31
AXP 150320P00078000 P 03/20/15 78.0 0.31 0.34
AXP 150320P00078500 P 03/20/15 78.5 0.37 0.43
AXP 150320P00079000 P 03/20/15 79.0 0.48 0.52
AXP 150320P00079500 P 03/20/15 79.5 0.59 0.62
AXP 150320P00080000 P 03/20/15 80.0 0.73 0.75
AXP 150320P00080500 P 03/20/15 80.5 0.91 0.94
AXP 150320P00081000 P 03/20/15 81.0 1.11 1.16
AXP 150320P00081500 P 03/20/15 81.5 1.30 1.45
AXP 150320P00082000 P 03/20/15 82.0 1.58 1.71
AXP 150320P00082500 P 03/20/15 82.5 1.90 2.07
AXP 150320P00083000 P 03/20/15 83.0 2.22 2.50
AXP 150320P00083500 P 03/20/15 83.5 2.66 3.05
AXP 150320P00084000 P 03/20/15 84.0 2.99 3.45
AXP 150320P00084500 P 03/20/15 84.5 3.35 3.90
AXP 150320P00085000 P 03/20/15 85.0 3.80 4.35
AXP 150320P00085500 P 03/20/15 85.5 4.25 4.85
AXP 150320P00086000 P 03/20/15 86.0 4.70 5.25
AXP 150320P00086500 P 03/20/15 86.5 5.20 5.70
AXP 150320P00087000 P 03/20/15 87.0 5.65 6.20
AXP 150320P00087500 P 03/20/15 87.5 6.15 6.70
AXP 150320P00088000 P 03/20/15 88.0 6.65 7.20
AXP 150320P00088500 P 03/20/15 88.5 7.15 7.75
AXP 150320P00089000 P 03/20/15 89.0 7.65 8.20
AXP 150320P00089500 P 03/20/15 89.5 8.15 8.70
AXP 150320P00090000 P 03/20/15 90.0 8.65 9.20
AXP 150320P00090500 P 03/20/15 90.5 9.15 9.75
AXP 150320P00091000 P 03/20/15 91.0 9.65 11.05
AXP 150320P00091500 P 03/20/15 91.5 9.90 11.45
AXP 150320P00092000 P 03/20/15 92.0 10.40 11.95
AXP 150320P00092500 P 03/20/15 92.5 11.15 11.95
AXP 150320P00093000 P 03/20/15 93.0 11.65 12.35
AXP 150320P00094000 P 03/20/15 94.0 12.40 13.35
AXP 150320P00095000 P 03/20/15 95.0 13.50 14.45
AXP 150320P00096000 P 03/20/15 96.0 14.25 15.35
AXP 150320P00097000 P 03/20/15 97.0 15.40 16.40
AXP 150320P00097500 P 03/20/15 97.5 15.75 17.30
AXP 150320P00099000 P 03/20/15 99.0 17.25 18.80
AXP 150320P00100000 P 03/20/15 100.0 18.25 19.70
AXP 150320P00105000 P 03/20/15 105.0 23.25 24.40
AXP 150320P00110000 P 03/20/15 110.0 27.70 30.00
AXP 150320P00115000 P 03/20/15 115.0 32.40 34.75
AXP 150320P00120000 P 03/20/15 120.0 37.70 40.00
AXP 150327C00065000 C 03/27/15 65.0 15.45 16.50
AXP 150327C00070000 C 03/27/15 70.0 10.45 11.65
AXP 150327C00071000 C 03/27/15 71.0 9.50 10.70
AXP 150327C00072000 C 03/27/15 72.0 8.45 9.55
AXP 150327C00072500 C 03/27/15 72.5 8.05 9.10
AXP 150327C00073000 C 03/27/15 73.0 7.50 8.60
AXP 150327C00073500 C 03/27/15 73.5 7.05 8.10
AXP 150327C00074000 C 03/27/15 74.0 6.55 7.65
AXP 150327C00074500 C 03/27/15 74.5 6.10 7.20
AXP 150327C00075000 C 03/27/15 75.0 5.90 6.65
AXP 150327C00075500 C 03/27/15 75.5 5.20 6.25
AXP 150327C00076000 C 03/27/15 76.0 4.75 5.75
AXP 150327C00076500 C 03/27/15 76.5 4.30 5.30
AXP 150327C00077000 C 03/27/15 77.0 3.85 4.70
AXP 150327C00077500 C 03/27/15 77.5 3.80 4.30
AXP 150327C00078000 C 03/27/15 78.0 3.05 3.95
AXP 150327C00078500 C 03/27/15 78.5 3.15 3.55
AXP 150327C00079000 C 03/27/15 79.0 2.75 3.15
AXP 150327C00079500 C 03/27/15 79.5 2.44 2.67
AXP 150327C00080000 C 03/27/15 80.0 2.10 2.30
AXP 150327C00080500 C 03/27/15 80.5 1.83 2.00
AXP 150327C00081000 C 03/27/15 81.0 1.57 1.69
AXP 150327C00081500 C 03/27/15 81.5 1.27 1.43
AXP 150327C00082000 C 03/27/15 82.0 1.07 1.19
AXP 150327C00082500 C 03/27/15 82.5 0.82 0.98
AXP 150327C00083000 C 03/27/15 83.0 0.70 0.79
AXP 150327C00083500 C 03/27/15 83.5 0.50 0.63
AXP 150327C00084000 C 03/27/15 84.0 0.43 0.50
AXP 150327C00084500 C 03/27/15 84.5 0.20 0.42
AXP 150327C00085000 C 03/27/15 85.0 0.23 0.34
AXP 150327C00085500 C 03/27/15 85.5 0.12 0.28
AXP 150327C00086000 C 03/27/15 86.0 0.09 0.24
AXP 150327C00086500 C 03/27/15 86.5 0.06 0.20
AXP 150327C00087000 C 03/27/15 87.0 0.05 0.18
AXP 150327C00087500 C 03/27/15 87.5 0.03 0.16
AXP 150327C00088000 C 03/27/15 88.0 0.01 0.14
AXP 150327C00088500 C 03/27/15 88.5 0.00 0.13
AXP 150327C00089000 C 03/27/15 89.0 0.00 0.12
AXP 150327C00089500 C 03/27/15 89.5 0.00 0.11
AXP 150327C00090000 C 03/27/15 90.0 0.00 0.11
AXP 150327C00090500 C 03/27/15 90.5 0.00 0.11
AXP 150327C00091000 C 03/27/15 91.0 0.00 0.10
AXP 150327C00092000 C 03/27/15 92.0 0.00 0.11
AXP 150327C00093000 C 03/27/15 93.0 0.00 0.11
AXP 150327C00094000 C 03/27/15 94.0 0.00 0.11
AXP 150327C00095000 C 03/27/15 95.0 0.00 0.11
AXP 150327C00096000 C 03/27/15 96.0 0.00 0.11
AXP 150327C00097000 C 03/27/15 97.0 0.00 0.50
AXP 150327C00098000 C 03/27/15 98.0 0.00 0.11
AXP 150327C00100000 C 03/27/15 100.0 0.00 0.11
AXP 150327P00065000 P 03/27/15 65.0 0.00 0.11
AXP 150327P00070000 P 03/27/15 70.0 0.04 0.14
AXP 150327P00071000 P 03/27/15 71.0 0.01 0.15
AXP 150327P00072000 P 03/27/15 72.0 0.04 0.17
AXP 150327P00072500 P 03/27/15 72.5 0.04 0.17
AXP 150327P00073000 P 03/27/15 73.0 0.07 0.19
AXP 150327P00073500 P 03/27/15 73.5 0.08 0.25
AXP 150327P00074000 P 03/27/15 74.0 0.05 0.24
AXP 150327P00074500 P 03/27/15 74.5 0.12 0.34
AXP 150327P00075000 P 03/27/15 75.0 0.13 0.27
AXP 150327P00075500 P 03/27/15 75.5 0.02 0.50
AXP 150327P00076000 P 03/27/15 76.0 0.24 0.46
AXP 150327P00076500 P 03/27/15 76.5 0.28 0.51
AXP 150327P00077000 P 03/27/15 77.0 0.29 0.57
AXP 150327P00077500 P 03/27/15 77.5 0.36 0.48
AXP 150327P00078000 P 03/27/15 78.0 0.46 0.60
AXP 150327P00078500 P 03/27/15 78.5 0.56 0.62
AXP 150327P00079000 P 03/27/15 79.0 0.65 0.77
AXP 150327P00079500 P 03/27/15 79.5 0.80 0.88
AXP 150327P00080000 P 03/27/15 80.0 0.96 1.15
AXP 150327P00080500 P 03/27/15 80.5 1.13 1.23
AXP 150327P00081000 P 03/27/15 81.0 1.35 1.44
AXP 150327P00081500 P 03/27/15 81.5 1.59 1.79
AXP 150327P00082000 P 03/27/15 82.0 1.83 2.14
AXP 150327P00082500 P 03/27/15 82.5 2.06 2.54
AXP 150327P00083000 P 03/27/15 83.0 2.36 2.74
AXP 150327P00083500 P 03/27/15 83.5 2.78 3.25
AXP 150327P00084000 P 03/27/15 84.0 3.10 3.65
AXP 150327P00084500 P 03/27/15 84.5 3.45 3.90
AXP 150327P00085000 P 03/27/15 85.0 3.85 4.55
AXP 150327P00085500 P 03/27/15 85.5 4.30 5.25
AXP 150327P00086000 P 03/27/15 86.0 4.75 5.70
AXP 150327P00086500 P 03/27/15 86.5 5.20 6.15
AXP 150327P00087000 P 03/27/15 87.0 5.65 6.65
AXP 150327P00087500 P 03/27/15 87.5 6.10 7.15
AXP 150327P00088000 P 03/27/15 88.0 6.55 7.65
AXP 150327P00088500 P 03/27/15 88.5 7.05 8.10
AXP 150327P00089000 P 03/27/15 89.0 7.55 8.60
AXP 150327P00089500 P 03/27/15 89.5 8.05 9.20
AXP 150327P00090000 P 03/27/15 90.0 8.55 9.65
AXP 150327P00090500 P 03/27/15 90.5 9.00 10.10
AXP 150327P00091000 P 03/27/15 91.0 9.50 10.60
AXP 150327P00092000 P 03/27/15 92.0 10.40 11.60
AXP 150327P00093000 P 03/27/15 93.0 10.90 12.65
AXP 150327P00094000 P 03/27/15 94.0 11.90 14.65
AXP 150327P00095000 P 03/27/15 95.0 12.95 14.65
AXP 150327P00096000 P 03/27/15 96.0 13.00 17.15
AXP 150327P00097000 P 03/27/15 97.0 13.80 17.80
AXP 150327P00098000 P 03/27/15 98.0 14.85 19.15
AXP 150327P00100000 P 03/27/15 100.0 17.70 20.00
AXP 150402C00065000 C 04/02/15 65.0 15.40 16.70
AXP 150402C00070000 C 04/02/15 70.0 10.45 11.65
AXP 150402C00071000 C 04/02/15 71.0 9.40 10.65
AXP 150402C00072000 C 04/02/15 72.0 8.55 9.55
AXP 150402C00072500 C 04/02/15 72.5 8.00 9.10
AXP 150402C00073000 C 04/02/15 73.0 7.55 8.60
AXP 150402C00073500 C 04/02/15 73.5 7.00 8.10
AXP 150402C00074000 C 04/02/15 74.0 6.60 7.65
AXP 150402C00074500 C 04/02/15 74.5 6.10 7.20
AXP 150402C00075000 C 04/02/15 75.0 5.85 6.70
AXP 150402C00075500 C 04/02/15 75.5 5.40 6.25
AXP 150402C00076000 C 04/02/15 76.0 4.80 5.80
AXP 150402C00076500 C 04/02/15 76.5 4.35 5.35
AXP 150402C00077000 C 04/02/15 77.0 3.95 4.85
AXP 150402C00077500 C 04/02/15 77.5 3.50 4.45
AXP 150402C00078000 C 04/02/15 78.0 3.15 4.05
AXP 150402C00078500 C 04/02/15 78.5 2.75 3.65
AXP 150402C00079000 C 04/02/15 79.0 2.40 3.25
AXP 150402C00079500 C 04/02/15 79.5 2.37 2.88
AXP 150402C00080000 C 04/02/15 80.0 2.16 2.46
AXP 150402C00080500 C 04/02/15 80.5 1.83 2.21
AXP 150402C00081000 C 04/02/15 81.0 1.68 1.84
AXP 150402C00081500 C 04/02/15 81.5 1.37 1.58
AXP 150402C00082000 C 04/02/15 82.0 1.07 1.33
AXP 150402C00082500 C 04/02/15 82.5 0.88 1.17
AXP 150402C00083000 C 04/02/15 83.0 0.77 0.87
AXP 150402C00083500 C 04/02/15 83.5 0.58 0.77
AXP 150402C00084000 C 04/02/15 84.0 0.44 0.67
AXP 150402C00084500 C 04/02/15 84.5 0.19 0.53
AXP 150402C00085000 C 04/02/15 85.0 0.21 0.56
AXP 150402C00085500 C 04/02/15 85.5 0.03 0.50
AXP 150402C00086000 C 04/02/15 86.0 0.00 0.50
AXP 150402C00086500 C 04/02/15 86.5 0.00 0.50
AXP 150402C00087000 C 04/02/15 87.0 0.00 0.50
AXP 150402C00087500 C 04/02/15 87.5 0.00 0.50
AXP 150402C00088000 C 04/02/15 88.0 0.00 0.50
AXP 150402C00088500 C 04/02/15 88.5 0.00 0.50
AXP 150402C00089000 C 04/02/15 89.0 0.00 0.50
AXP 150402C00089500 C 04/02/15 89.5 0.00 0.40
AXP 150402C00090000 C 04/02/15 90.0 0.00 0.50
AXP 150402C00090500 C 04/02/15 90.5 0.00 0.50
AXP 150402C00091000 C 04/02/15 91.0 0.00 0.50
AXP 150402C00091500 C 04/02/15 91.5 0.00 0.50
AXP 150402C00092000 C 04/02/15 92.0 0.00 0.50
AXP 150402C00092500 C 04/02/15 92.5 0.00 0.50
AXP 150402C00093000 C 04/02/15 93.0 0.00 0.50
AXP 150402C00094000 C 04/02/15 94.0 0.00 0.50
AXP 150402C00095000 C 04/02/15 95.0 0.00 0.50
AXP 150402C00096000 C 04/02/15 96.0 0.00 0.50
AXP 150402C00097000 C 04/02/15 97.0 0.00 0.50
AXP 150402C00098000 C 04/02/15 98.0 0.00 0.50
AXP 150402C00099000 C 04/02/15 99.0 0.00 0.50
AXP 150402C00100000 C 04/02/15 100.0 0.00 0.50
AXP 150402P00065000 P 04/02/15 65.0 0.00 0.50
AXP 150402P00070000 P 04/02/15 70.0 0.00 0.50
AXP 150402P00071000 P 04/02/15 71.0 0.00 0.50
AXP 150402P00072000 P 04/02/15 72.0 0.00 0.50
AXP 150402P00072500 P 04/02/15 72.5 0.00 0.50
AXP 150402P00073000 P 04/02/15 73.0 0.00 0.50
AXP 150402P00073500 P 04/02/15 73.5 0.00 0.50
AXP 150402P00074000 P 04/02/15 74.0 0.00 0.50
AXP 150402P00074500 P 04/02/15 74.5 0.03 0.50
AXP 150402P00075000 P 04/02/15 75.0 0.08 0.55
AXP 150402P00075500 P 04/02/15 75.5 0.13 0.62
AXP 150402P00076000 P 04/02/15 76.0 0.20 0.67
AXP 150402P00076500 P 04/02/15 76.5 0.25 0.73
AXP 150402P00077000 P 04/02/15 77.0 0.35 0.70
AXP 150402P00077500 P 04/02/15 77.5 0.46 0.88
AXP 150402P00078000 P 04/02/15 78.0 0.59 0.81
AXP 150402P00078500 P 04/02/15 78.5 0.70 0.89
AXP 150402P00079000 P 04/02/15 79.0 0.85 1.08
AXP 150402P00079500 P 04/02/15 79.5 0.99 1.17
AXP 150402P00080000 P 04/02/15 80.0 1.16 1.45
AXP 150402P00080500 P 04/02/15 80.5 1.35 1.62
AXP 150402P00081000 P 04/02/15 81.0 1.61 1.72
AXP 150402P00081500 P 04/02/15 81.5 1.82 2.20
AXP 150402P00082000 P 04/02/15 82.0 2.09 2.50
AXP 150402P00082500 P 04/02/15 82.5 2.35 2.83
AXP 150402P00083000 P 04/02/15 83.0 2.67 3.10
AXP 150402P00083500 P 04/02/15 83.5 3.00 3.60
AXP 150402P00084000 P 04/02/15 84.0 3.30 4.30
AXP 150402P00084500 P 04/02/15 84.5 3.70 4.70
AXP 150402P00085000 P 04/02/15 85.0 4.10 4.70
AXP 150402P00085500 P 04/02/15 85.5 4.50 5.20
AXP 150402P00086000 P 04/02/15 86.0 4.95 5.70
AXP 150402P00086500 P 04/02/15 86.5 5.40 6.45
AXP 150402P00087000 P 04/02/15 87.0 5.85 6.90
AXP 150402P00087500 P 04/02/15 87.5 6.30 7.50
AXP 150402P00088000 P 04/02/15 88.0 6.80 8.00
AXP 150402P00088500 P 04/02/15 88.5 7.30 8.45
AXP 150402P00089000 P 04/02/15 89.0 7.75 8.95
AXP 150402P00089500 P 04/02/15 89.5 8.25 9.45
AXP 150402P00090000 P 04/02/15 90.0 8.70 10.00
AXP 150402P00090500 P 04/02/15 90.5 8.70 10.45
AXP 150402P00091000 P 04/02/15 91.0 9.35 11.35
AXP 150402P00091500 P 04/02/15 91.5 9.05 12.35
AXP 150402P00092000 P 04/02/15 92.0 10.40 11.70
AXP 150402P00092500 P 04/02/15 92.5 10.95 12.25
AXP 150402P00093000 P 04/02/15 93.0 10.90 12.70
AXP 150402P00094000 P 04/02/15 94.0 11.35 14.85
AXP 150402P00095000 P 04/02/15 95.0 12.90 15.30
AXP 150402P00096000 P 04/02/15 96.0 13.45 16.80
AXP 150402P00097000 P 04/02/15 97.0 14.40 17.85
AXP 150402P00098000 P 04/02/15 98.0 15.40 18.85
AXP 150402P00099000 P 04/02/15 99.0 16.95 18.75
AXP 150402P00100000 P 04/02/15 100.0 18.60 20.25
AXP 150410C00068000 C 04/10/15 68.0 12.50 13.60
AXP 150410C00069000 C 04/10/15 69.0 11.45 12.70
AXP 150410C00070000 C 04/10/15 70.0 10.45 11.75
AXP 150410C00071000 C 04/10/15 71.0 9.45 10.60
AXP 150410C00072000 C 04/10/15 72.0 8.60 9.60
AXP 150410C00072500 C 04/10/15 72.5 8.10 9.15
AXP 150410C00073000 C 04/10/15 73.0 7.50 8.65
AXP 150410C00073500 C 04/10/15 73.5 7.15 8.20
AXP 150410C00074000 C 04/10/15 74.0 6.60 7.70
AXP 150410C00074500 C 04/10/15 74.5 6.10 7.25
AXP 150410C00075000 C 04/10/15 75.0 5.90 6.80
AXP 150410C00075500 C 04/10/15 75.5 5.20 6.35
AXP 150410C00076000 C 04/10/15 76.0 4.85 5.90
AXP 150410C00076500 C 04/10/15 76.5 4.45 5.45
AXP 150410C00077000 C 04/10/15 77.0 4.05 5.00
AXP 150410C00077500 C 04/10/15 77.5 3.65 4.60
AXP 150410C00078000 C 04/10/15 78.0 3.25 4.20
AXP 150410C00078500 C 04/10/15 78.5 2.85 3.80
AXP 150410C00079000 C 04/10/15 79.0 2.50 3.40
AXP 150410C00079500 C 04/10/15 79.5 2.21 3.05
AXP 150410C00080000 C 04/10/15 80.0 2.03 2.67
AXP 150410C00080500 C 04/10/15 80.5 1.87 2.25
AXP 150410C00081000 C 04/10/15 81.0 1.83 1.97
AXP 150410C00081500 C 04/10/15 81.5 1.57 1.70
AXP 150410C00082000 C 04/10/15 82.0 1.10 1.48
AXP 150410C00082500 C 04/10/15 82.5 0.85 1.26
AXP 150410C00083000 C 04/10/15 83.0 0.69 1.13
AXP 150410C00083500 C 04/10/15 83.5 0.61 0.99
AXP 150410C00084000 C 04/10/15 84.0 0.44 0.81
AXP 150410C00084500 C 04/10/15 84.5 0.29 0.75
AXP 150410C00085000 C 04/10/15 85.0 0.22 0.66
AXP 150410C00085500 C 04/10/15 85.5 0.12 0.59
AXP 150410C00086000 C 04/10/15 86.0 0.05 0.52
AXP 150410C00086500 C 04/10/15 86.5 0.00 0.50
AXP 150410C00087000 C 04/10/15 87.0 0.00 0.50
AXP 150410C00087500 C 04/10/15 87.5 0.00 0.49
AXP 150410C00088000 C 04/10/15 88.0 0.00 0.50
AXP 150410C00088500 C 04/10/15 88.5 0.00 0.50
AXP 150410C00089000 C 04/10/15 89.0 0.00 0.50
AXP 150410C00089500 C 04/10/15 89.5 0.00 0.50
AXP 150410C00090000 C 04/10/15 90.0 0.00 0.50
AXP 150410C00091000 C 04/10/15 91.0 0.00 0.50
AXP 150410C00092000 C 04/10/15 92.0 0.00 0.50
AXP 150410C00093000 C 04/10/15 93.0 0.00 0.50
AXP 150410C00094000 C 04/10/15 94.0 0.00 0.50
AXP 150410C00095000 C 04/10/15 95.0 0.00 0.50
AXP 150410C00096000 C 04/10/15 96.0 0.00 0.50
AXP 150410P00068000 P 04/10/15 68.0 0.00 0.50
AXP 150410P00069000 P 04/10/15 69.0 0.00 0.50
AXP 150410P00070000 P 04/10/15 70.0 0.00 0.50
AXP 150410P00071000 P 04/10/15 71.0 0.00 0.50
AXP 150410P00072000 P 04/10/15 72.0 0.00 0.50
AXP 150410P00072500 P 04/10/15 72.5 0.00 0.50
AXP 150410P00073000 P 04/10/15 73.0 0.01 0.50
AXP 150410P00073500 P 04/10/15 73.5 0.05 0.52
AXP 150410P00074000 P 04/10/15 74.0 0.09 0.56
AXP 150410P00074500 P 04/10/15 74.5 0.13 0.60
AXP 150410P00075000 P 04/10/15 75.0 0.19 0.66
AXP 150410P00075500 P 04/10/15 75.5 0.25 0.71
AXP 150410P00076000 P 04/10/15 76.0 0.32 0.78
AXP 150410P00076500 P 04/10/15 76.5 0.40 0.85
AXP 150410P00077000 P 04/10/15 77.0 0.50 0.93
AXP 150410P00077500 P 04/10/15 77.5 0.61 1.07
AXP 150410P00078000 P 04/10/15 78.0 0.73 1.19
AXP 150410P00078500 P 04/10/15 78.5 0.86 1.33
AXP 150410P00079000 P 04/10/15 79.0 0.99 1.32
AXP 150410P00079500 P 04/10/15 79.5 1.12 1.65
AXP 150410P00080000 P 04/10/15 80.0 1.29 1.86
AXP 150410P00080500 P 04/10/15 80.5 1.49 2.00
AXP 150410P00081000 P 04/10/15 81.0 1.76 1.93
AXP 150410P00081500 P 04/10/15 81.5 1.99 2.30
AXP 150410P00082000 P 04/10/15 82.0 2.19 2.98
AXP 150410P00082500 P 04/10/15 82.5 2.48 3.30
AXP 150410P00083000 P 04/10/15 83.0 2.83 3.10
AXP 150410P00083500 P 04/10/15 83.5 3.10 3.60
AXP 150410P00084000 P 04/10/15 84.0 3.45 4.10
AXP 150410P00084500 P 04/10/15 84.5 3.85 4.55
AXP 150410P00085000 P 04/10/15 85.0 4.20 4.70
AXP 150410P00085500 P 04/10/15 85.5 4.65 5.20
AXP 150410P00086000 P 04/10/15 86.0 5.05 5.65
AXP 150410P00086500 P 04/10/15 86.5 5.45 6.20
AXP 150410P00087000 P 04/10/15 87.0 5.95 6.65
AXP 150410P00087500 P 04/10/15 87.5 6.35 7.45
AXP 150410P00088000 P 04/10/15 88.0 6.85 7.90
AXP 150410P00088500 P 04/10/15 88.5 7.30 8.40
AXP 150410P00089000 P 04/10/15 89.0 7.80 9.00
AXP 150410P00089500 P 04/10/15 89.5 8.25 9.40
AXP 150410P00090000 P 04/10/15 90.0 8.75 9.95
AXP 150410P00091000 P 04/10/15 91.0 9.25 10.95
AXP 150410P00092000 P 04/10/15 92.0 10.40 11.90
AXP 150410P00093000 P 04/10/15 93.0 11.40 13.25
AXP 150410P00094000 P 04/10/15 94.0 11.35 14.85
AXP 150410P00095000 P 04/10/15 95.0 12.45 15.75
AXP 150410P00096000 P 04/10/15 96.0 14.50 16.25
AXP 150417C00042500 C 04/17/15 42.5 37.55 39.30
AXP 150417C00045000 C 04/17/15 45.0 34.15 36.75
AXP 150417C00047500 C 04/17/15 47.5 31.90 34.75
AXP 150417C00050000 C 04/17/15 50.0 30.35 31.70
AXP 150417C00055000 C 04/17/15 55.0 25.50 26.65
AXP 150417C00060000 C 04/17/15 60.0 20.60 21.55
AXP 150417C00065000 C 04/17/15 65.0 15.90 16.50
AXP 150417C00070000 C 04/17/15 70.0 10.85 11.60
AXP 150417C00072500 C 04/17/15 72.5 8.45 9.20
AXP 150417C00075000 C 04/17/15 75.0 6.15 6.70
AXP 150417C00077500 C 04/17/15 77.5 4.30 4.75
AXP 150417C00080000 C 04/17/15 80.0 2.73 2.84
AXP 150417C00082500 C 04/17/15 82.5 1.47 1.50
AXP 150417C00085000 C 04/17/15 85.0 0.69 0.70
AXP 150417C00087500 C 04/17/15 87.5 0.29 0.30
AXP 150417C00090000 C 04/17/15 90.0 0.11 0.15
AXP 150417C00092500 C 04/17/15 92.5 0.05 0.12
AXP 150417C00095000 C 04/17/15 95.0 0.00 0.10
AXP 150417C00097500 C 04/17/15 97.5 0.00 0.08
AXP 150417C00100000 C 04/17/15 100.0 0.00 0.07
AXP 150417C00105000 C 04/17/15 105.0 0.00 0.06
AXP 150417C00110000 C 04/17/15 110.0 0.00 0.03
AXP 150417C00115000 C 04/17/15 115.0 0.00 0.03
AXP 150417C00120000 C 04/17/15 120.0 0.00 0.03
AXP 150417C00125000 C 04/17/15 125.0 0.00 0.02
AXP 150417P00042500 P 04/17/15 42.5 0.00 0.03
AXP 150417P00045000 P 04/17/15 45.0 0.00 0.03
AXP 150417P00047500 P 04/17/15 47.5 0.00 0.03
AXP 150417P00050000 P 04/17/15 50.0 0.00 0.03
AXP 150417P00055000 P 04/17/15 55.0 0.00 0.03
AXP 150417P00060000 P 04/17/15 60.0 0.02 0.10
AXP 150417P00065000 P 04/17/15 65.0 0.06 0.10
AXP 150417P00070000 P 04/17/15 70.0 0.16 0.23
AXP 150417P00072500 P 04/17/15 72.5 0.26 0.33
AXP 150417P00075000 P 04/17/15 75.0 0.52 0.54
AXP 150417P00077500 P 04/17/15 77.5 0.94 0.99
AXP 150417P00080000 P 04/17/15 80.0 1.73 1.78
AXP 150417P00082500 P 04/17/15 82.5 2.96 3.05
AXP 150417P00085000 P 04/17/15 85.0 4.60 4.80
AXP 150417P00087500 P 04/17/15 87.5 6.55 7.35
AXP 150417P00090000 P 04/17/15 90.0 8.85 9.75
AXP 150417P00092500 P 04/17/15 92.5 11.30 12.20
AXP 150417P00095000 P 04/17/15 95.0 13.75 14.70
AXP 150417P00097500 P 04/17/15 97.5 16.35 17.15
AXP 150417P00100000 P 04/17/15 100.0 18.70 19.65
AXP 150417P00105000 P 04/17/15 105.0 23.45 25.15
AXP 150417P00110000 P 04/17/15 110.0 28.30 30.15
AXP 150417P00115000 P 04/17/15 115.0 33.25 35.15
AXP 150417P00120000 P 04/17/15 120.0 38.25 40.15
AXP 150417P00125000 P 04/17/15 125.0 43.25 45.15
AXP 150424C00066000 C 04/24/15 66.0 13.00 17.20
AXP 150424C00067000 C 04/24/15 67.0 12.00 16.00
AXP 150424C00068000 C 04/24/15 68.0 11.05 15.20
AXP 150424C00069000 C 04/24/15 69.0 10.05 14.05
AXP 150424C00070000 C 04/24/15 70.0 9.20 13.25
AXP 150424C00071000 C 04/24/15 71.0 8.25 12.30
AXP 150424C00072000 C 04/24/15 72.0 7.25 11.30
AXP 150424C00072500 C 04/24/15 72.5 8.35 9.30
AXP 150424C00073000 C 04/24/15 73.0 7.85 8.85
AXP 150424C00073500 C 04/24/15 73.5 7.45 8.35
AXP 150424C00074000 C 04/24/15 74.0 6.95 7.90
AXP 150424C00074500 C 04/24/15 74.5 6.45 7.45
AXP 150424C00075000 C 04/24/15 75.0 6.15 7.00
AXP 150424C00075500 C 04/24/15 75.5 5.45 6.60
AXP 150424C00076000 C 04/24/15 76.0 5.05 6.15
AXP 150424C00076500 C 04/24/15 76.5 4.75 5.75
AXP 150424C00077000 C 04/24/15 77.0 4.35 5.35
AXP 150424C00077500 C 04/24/15 77.5 4.30 4.95
AXP 150424C00078000 C 04/24/15 78.0 3.60 4.60
AXP 150424C00078500 C 04/24/15 78.5 3.25 4.20
AXP 150424C00079000 C 04/24/15 79.0 2.90 3.85
AXP 150424C00079500 C 04/24/15 79.5 2.60 3.50
AXP 150424C00080000 C 04/24/15 80.0 2.77 3.20
AXP 150424C00080500 C 04/24/15 80.5 2.35 2.84
AXP 150424C00081000 C 04/24/15 81.0 2.31 2.52
AXP 150424C00081500 C 04/24/15 81.5 1.69 2.24
AXP 150424C00082000 C 04/24/15 82.0 1.47 2.02
AXP 150424C00082500 C 04/24/15 82.5 1.56 1.76
AXP 150424C00083000 C 04/24/15 83.0 1.08 1.59
AXP 150424C00083500 C 04/24/15 83.5 0.92 1.39
AXP 150424C00084000 C 04/24/15 84.0 0.76 1.26
AXP 150424C00084500 C 04/24/15 84.5 0.63 1.13
AXP 150424C00085000 C 04/24/15 85.0 0.51 1.01
AXP 150424C00085500 C 04/24/15 85.5 0.41 0.91
AXP 150424C00086000 C 04/24/15 86.0 0.32 0.82
AXP 150424C00086500 C 04/24/15 86.5 0.24 0.60
AXP 150424C00087000 C 04/24/15 87.0 0.17 0.67
AXP 150424C00087500 C 04/24/15 87.5 0.11 0.61
AXP 150424C00088000 C 04/24/15 88.0 0.06 0.56
AXP 150424C00089000 C 04/24/15 89.0 0.00 0.50
AXP 150424C00090000 C 04/24/15 90.0 0.00 4.80
AXP 150424C00091000 C 04/24/15 91.0 0.00 4.80
AXP 150424C00092000 C 04/24/15 92.0 0.00 4.80
AXP 150424C00093000 C 04/24/15 93.0 0.00 4.80
AXP 150424C00094000 C 04/24/15 94.0 0.00 4.80
AXP 150424C00095000 C 04/24/15 95.0 0.00 4.80
AXP 150424P00066000 P 04/24/15 66.0 0.00 4.80
AXP 150424P00067000 P 04/24/15 67.0 0.00 4.80
AXP 150424P00068000 P 04/24/15 68.0 0.00 4.80
AXP 150424P00069000 P 04/24/15 69.0 0.00 4.80
AXP 150424P00070000 P 04/24/15 70.0 0.00 4.80
AXP 150424P00071000 P 04/24/15 71.0 0.00 4.80
AXP 150424P00072000 P 04/24/15 72.0 0.00 4.80
AXP 150424P00072500 P 04/24/15 72.5 0.15 0.65
AXP 150424P00073000 P 04/24/15 73.0 0.19 0.69
AXP 150424P00073500 P 04/24/15 73.5 0.24 0.74
AXP 150424P00074000 P 04/24/15 74.0 0.30 0.80
AXP 150424P00074500 P 04/24/15 74.5 0.37 0.87
AXP 150424P00075000 P 04/24/15 75.0 0.44 0.94
AXP 150424P00075500 P 04/24/15 75.5 0.53 1.03
AXP 150424P00076000 P 04/24/15 76.0 0.62 1.12
AXP 150424P00076500 P 04/24/15 76.5 0.73 1.23
AXP 150424P00077000 P 04/24/15 77.0 0.87 1.34
AXP 150424P00077500 P 04/24/15 77.5 1.01 1.45
AXP 150424P00078000 P 04/24/15 78.0 1.15 1.61
AXP 150424P00078500 P 04/24/15 78.5 1.30 1.77
AXP 150424P00079000 P 04/24/15 79.0 1.45 1.95
AXP 150424P00079500 P 04/24/15 79.5 1.61 2.13
AXP 150424P00080000 P 04/24/15 80.0 1.79 2.35
AXP 150424P00080500 P 04/24/15 80.5 2.00 2.80
AXP 150424P00081000 P 04/24/15 81.0 2.23 2.49
AXP 150424P00081500 P 04/24/15 81.5 2.46 2.84
AXP 150424P00082000 P 04/24/15 82.0 2.66 3.50
AXP 150424P00082500 P 04/24/15 82.5 2.94 3.80
AXP 150424P00083000 P 04/24/15 83.0 3.20 4.15
AXP 150424P00083500 P 04/24/15 83.5 3.55 4.45
AXP 150424P00084000 P 04/24/15 84.0 3.80 4.80
AXP 150424P00084500 P 04/24/15 84.5 4.25 5.20
AXP 150424P00085000 P 04/24/15 85.0 4.55 5.55
AXP 150424P00085500 P 04/24/15 85.5 4.90 6.05
AXP 150424P00086000 P 04/24/15 86.0 5.35 6.50
AXP 150424P00086500 P 04/24/15 86.5 5.75 6.90
AXP 150424P00087000 P 04/24/15 87.0 6.15 7.35
AXP 150424P00087500 P 04/24/15 87.5 6.60 7.75
AXP 150424P00088000 P 04/24/15 88.0 7.05 8.20
AXP 150424P00089000 P 04/24/15 89.0 6.35 10.55
AXP 150424P00090000 P 04/24/15 90.0 7.25 11.35
AXP 150424P00091000 P 04/24/15 91.0 8.25 12.45
AXP 150424P00092000 P 04/24/15 92.0 9.20 13.40
AXP 150424P00093000 P 04/24/15 93.0 10.20 14.35
AXP 150424P00094000 P 04/24/15 94.0 11.20 15.35
AXP 150424P00095000 P 04/24/15 95.0 12.15 16.35
AXP 150717C00055000 C 07/17/15 55.0 25.90 26.80
AXP 150717C00060000 C 07/17/15 60.0 20.65 21.60
AXP 150717C00065000 C 07/17/15 65.0 16.15 16.80
AXP 150717C00070000 C 07/17/15 70.0 11.50 12.10
AXP 150717C00072500 C 07/17/15 72.5 9.40 9.95
AXP 150717C00075000 C 07/17/15 75.0 7.30 7.90
AXP 150717C00077500 C 07/17/15 77.5 5.80 6.00
AXP 150717C00080000 C 07/17/15 80.0 4.30 4.40
AXP 150717C00082500 C 07/17/15 82.5 3.00 3.15
AXP 150717C00085000 C 07/17/15 85.0 2.04 2.10
AXP 150717C00087500 C 07/17/15 87.5 1.31 1.37
AXP 150717C00090000 C 07/17/15 90.0 0.80 0.88
AXP 150717C00092500 C 07/17/15 92.5 0.45 0.55
AXP 150717C00095000 C 07/17/15 95.0 0.29 0.35
AXP 150717C00097500 C 07/17/15 97.5 0.15 0.26
AXP 150717C00100000 C 07/17/15 100.0 0.07 0.21
AXP 150717C00105000 C 07/17/15 105.0 0.02 0.15
AXP 150717C00110000 C 07/17/15 110.0 0.00 0.12
AXP 150717C00115000 C 07/17/15 115.0 0.00 0.10
AXP 150717C00120000 C 07/17/15 120.0 0.00 0.09
AXP 150717P00055000 P 07/17/15 55.0 0.12 0.21
AXP 150717P00060000 P 07/17/15 60.0 0.20 0.30
AXP 150717P00065000 P 07/17/15 65.0 0.41 0.48
AXP 150717P00070000 P 07/17/15 70.0 0.84 0.89
AXP 150717P00072500 P 07/17/15 72.5 1.17 1.25
AXP 150717P00075000 P 07/17/15 75.0 1.67 1.76
AXP 150717P00077500 P 07/17/15 77.5 2.40 2.47
AXP 150717P00080000 P 07/17/15 80.0 3.35 3.45
AXP 150717P00082500 P 07/17/15 82.5 4.55 4.70
AXP 150717P00085000 P 07/17/15 85.0 6.05 6.20
AXP 150717P00087500 P 07/17/15 87.5 7.80 8.00
AXP 150717P00090000 P 07/17/15 90.0 9.70 10.55
AXP 150717P00092500 P 07/17/15 92.5 11.85 12.75
AXP 150717P00095000 P 07/17/15 95.0 14.15 15.05
AXP 150717P00097500 P 07/17/15 97.5 16.50 17.95
AXP 150717P00100000 P 07/17/15 100.0 18.95 20.40
AXP 150717P00105000 P 07/17/15 105.0 23.85 24.80
AXP 150717P00110000 P 07/17/15 110.0 27.80 30.25
AXP 150717P00115000 P 07/17/15 115.0 32.55 35.35
AXP 150717P00120000 P 07/17/15 120.0 37.60 41.05
AXP 151016C00055000 C 10/16/15 55.0 25.65 26.65
AXP 151016C00060000 C 10/16/15 60.0 20.95 21.85
AXP 151016C00065000 C 10/16/15 65.0 16.55 17.10
AXP 151016C00070000 C 10/16/15 70.0 11.90 12.80
AXP 151016C00072500 C 10/16/15 72.5 9.90 10.75
AXP 151016C00075000 C 10/16/15 75.0 8.10 8.90
AXP 151016C00077500 C 10/16/15 77.5 6.90 7.10
AXP 151016C00080000 C 10/16/15 80.0 5.40 5.60
AXP 151016C00082500 C 10/16/15 82.5 4.15 4.30
AXP 151016C00085000 C 10/16/15 85.0 3.10 3.25
AXP 151016C00087500 C 10/16/15 87.5 2.25 2.37
AXP 151016C00090000 C 10/16/15 90.0 1.62 1.71
AXP 151016C00095000 C 10/16/15 95.0 0.77 0.85
AXP 151016C00100000 C 10/16/15 100.0 0.40 0.44
AXP 151016C00105000 C 10/16/15 105.0 0.11 0.25
AXP 151016C00110000 C 10/16/15 110.0 0.03 0.17
AXP 151016C00115000 C 10/16/15 115.0 0.00 0.12
AXP 151016P00055000 P 10/16/15 55.0 0.27 0.40
AXP 151016P00060000 P 10/16/15 60.0 0.50 0.59
AXP 151016P00065000 P 10/16/15 65.0 0.92 0.97
AXP 151016P00070000 P 10/16/15 70.0 1.54 1.65
AXP 151016P00072500 P 10/16/15 72.5 2.05 2.16
AXP 151016P00075000 P 10/16/15 75.0 2.71 2.78
AXP 151016P00077500 P 10/16/15 77.5 3.55 3.65
AXP 151016P00080000 P 10/16/15 80.0 4.55 4.70
AXP 151016P00082500 P 10/16/15 82.5 5.75 5.95
AXP 151016P00085000 P 10/16/15 85.0 7.20 7.40
AXP 151016P00087500 P 10/16/15 87.5 8.85 9.05
AXP 151016P00090000 P 10/16/15 90.0 10.70 10.90
AXP 151016P00095000 P 10/16/15 95.0 14.75 15.35
AXP 151016P00100000 P 10/16/15 100.0 19.25 20.25
AXP 151016P00105000 P 10/16/15 105.0 23.90 25.05
AXP 151016P00110000 P 10/16/15 110.0 28.85 29.95
AXP 151016P00115000 P 10/16/15 115.0 33.70 34.90
AXP 160115C00042500 C 01/15/16 42.5 36.75 40.25
AXP 160115C00045000 C 01/15/16 45.0 35.55 37.80
AXP 160115C00047500 C 01/15/16 47.5 32.00 35.30
AXP 160115C00050000 C 01/15/16 50.0 30.55 32.80
AXP 160115C00055000 C 01/15/16 55.0 26.00 27.50
AXP 160115C00060000 C 01/15/16 60.0 21.10 22.10
AXP 160115C00065000 C 01/15/16 65.0 16.60 17.70
AXP 160115C00067500 C 01/15/16 67.5 14.50 15.45
AXP 160115C00070000 C 01/15/16 70.0 12.50 13.45
AXP 160115C00072500 C 01/15/16 72.5 10.65 11.45
AXP 160115C00075000 C 01/15/16 75.0 9.45 9.65
AXP 160115C00077500 C 01/15/16 77.5 7.85 8.00
AXP 160115C00080000 C 01/15/16 80.0 6.40 6.60
AXP 160115C00082500 C 01/15/16 82.5 5.15 5.30
AXP 160115C00085000 C 01/15/16 85.0 4.05 4.25
AXP 160115C00087500 C 01/15/16 87.5 3.15 3.30
AXP 160115C00090000 C 01/15/16 90.0 2.39 2.55
AXP 160115C00092500 C 01/15/16 92.5 1.78 1.95
AXP 160115C00095000 C 01/15/16 95.0 1.36 1.48
AXP 160115C00097500 C 01/15/16 97.5 0.96 1.12
AXP 160115C00100000 C 01/15/16 100.0 0.70 0.85
AXP 160115C00105000 C 01/15/16 105.0 0.34 0.50
AXP 160115C00110000 C 01/15/16 110.0 0.16 0.31
AXP 160115C00115000 C 01/15/16 115.0 0.15 0.22
AXP 160115C00120000 C 01/15/16 120.0 0.07 0.17
AXP 160115C00125000 C 01/15/16 125.0 0.00 0.14
AXP 160115C00130000 C 01/15/16 130.0 0.00 0.12
AXP 160115C00135000 C 01/15/16 135.0 0.00 0.11
AXP 160115C00140000 C 01/15/16 140.0 0.00 0.10
AXP 160115P00042500 P 01/15/16 42.5 0.20 0.30
AXP 160115P00045000 P 01/15/16 45.0 0.22 0.36
AXP 160115P00047500 P 01/15/16 47.5 0.26 0.41
AXP 160115P00050000 P 01/15/16 50.0 0.33 0.47
AXP 160115P00055000 P 01/15/16 55.0 0.51 0.62
AXP 160115P00060000 P 01/15/16 60.0 0.85 0.97
AXP 160115P00065000 P 01/15/16 65.0 1.36 1.51
AXP 160115P00067500 P 01/15/16 67.5 1.73 1.90
AXP 160115P00070000 P 01/15/16 70.0 2.31 2.39
AXP 160115P00072500 P 01/15/16 72.5 2.83 3.00
AXP 160115P00075000 P 01/15/16 75.0 3.55 3.75
AXP 160115P00077500 P 01/15/16 77.5 4.50 4.65
AXP 160115P00080000 P 01/15/16 80.0 5.55 5.75
AXP 160115P00082500 P 01/15/16 82.5 6.80 7.00
AXP 160115P00085000 P 01/15/16 85.0 8.20 8.40
AXP 160115P00087500 P 01/15/16 87.5 9.80 10.00
AXP 160115P00090000 P 01/15/16 90.0 11.55 11.80
AXP 160115P00092500 P 01/15/16 92.5 13.45 13.70
AXP 160115P00095000 P 01/15/16 95.0 15.30 16.25
AXP 160115P00097500 P 01/15/16 97.5 17.50 18.05
AXP 160115P00100000 P 01/15/16 100.0 19.75 20.30
AXP 160115P00105000 P 01/15/16 105.0 24.15 25.30
AXP 160115P00110000 P 01/15/16 110.0 28.95 30.30
AXP 160115P00115000 P 01/15/16 115.0 33.70 35.30
AXP 160115P00120000 P 01/15/16 120.0 37.80 40.30
AXP 160115P00125000 P 01/15/16 125.0 42.75 45.35
AXP 160115P00130000 P 01/15/16 130.0 47.65 51.00
AXP 160115P00135000 P 01/15/16 135.0 52.60 56.25
AXP 160115P00140000 P 01/15/16 140.0 57.60 61.15
AXP 170120C00040000 C 01/20/17 40.0 39.65 43.30
AXP 170120C00042500 C 01/20/17 42.5 36.65 40.80
AXP 170120C00045000 C 01/20/17 45.0 35.50 38.10
AXP 170120C00047500 C 01/20/17 47.5 33.00 36.05
AXP 170120C00050000 C 01/20/17 50.0 31.55 33.45
AXP 170120C00055000 C 01/20/17 55.0 26.75 28.75
AXP 170120C00060000 C 01/20/17 60.0 22.45 23.75
AXP 170120C00065000 C 01/20/17 65.0 18.75 19.70
AXP 170120C00070000 C 01/20/17 70.0 15.25 16.10
AXP 170120C00072500 C 01/20/17 72.5 13.40 14.40
AXP 170120C00075000 C 01/20/17 75.0 12.20 12.85
AXP 170120C00077500 C 01/20/17 77.5 10.70 11.40
AXP 170120C00080000 C 01/20/17 80.0 9.50 10.05
AXP 170120C00082500 C 01/20/17 82.5 8.10 8.85
AXP 170120C00085000 C 01/20/17 85.0 7.05 7.70
AXP 170120C00087500 C 01/20/17 87.5 6.20 6.75
AXP 170120C00090000 C 01/20/17 90.0 5.20 5.85
AXP 170120C00092500 C 01/20/17 92.5 4.30 5.10
AXP 170120C00095000 C 01/20/17 95.0 3.90 4.40
AXP 170120C00097500 C 01/20/17 97.5 3.15 3.75
AXP 170120C00100000 C 01/20/17 100.0 2.65 3.25
AXP 170120C00105000 C 01/20/17 105.0 1.80 2.36
AXP 170120C00110000 C 01/20/17 110.0 1.29 1.73
AXP 170120C00115000 C 01/20/17 115.0 0.87 1.40
AXP 170120C00120000 C 01/20/17 120.0 0.75 1.10
AXP 170120C00125000 C 01/20/17 125.0 0.37 0.88
AXP 170120C00130000 C 01/20/17 130.0 0.22 0.96
AXP 170120C00135000 C 01/20/17 135.0 0.11 0.62
AXP 170120C00140000 C 01/20/17 140.0 0.25 0.53
AXP 170120P00040000 P 01/20/17 40.0 0.41 0.91
AXP 170120P00042500 P 01/20/17 42.5 0.50 0.90
AXP 170120P00045000 P 01/20/17 45.0 0.65 0.95
AXP 170120P00047500 P 01/20/17 47.5 0.83 1.34
AXP 170120P00050000 P 01/20/17 50.0 0.98 1.49
AXP 170120P00055000 P 01/20/17 55.0 1.53 2.05
AXP 170120P00060000 P 01/20/17 60.0 2.28 2.50
AXP 170120P00065000 P 01/20/17 65.0 3.25 3.75
AXP 170120P00070000 P 01/20/17 70.0 4.60 5.10
AXP 170120P00072500 P 01/20/17 72.5 5.40 5.95
AXP 170120P00075000 P 01/20/17 75.0 6.30 6.90
AXP 170120P00077500 P 01/20/17 77.5 7.35 7.90
AXP 170120P00080000 P 01/20/17 80.0 8.55 9.00
AXP 170120P00082500 P 01/20/17 82.5 9.65 10.35
AXP 170120P00085000 P 01/20/17 85.0 11.10 11.70
AXP 170120P00087500 P 01/20/17 87.5 12.55 13.25
AXP 170120P00090000 P 01/20/17 90.0 14.05 15.05
AXP 170120P00092500 P 01/20/17 92.5 15.75 16.55
AXP 170120P00095000 P 01/20/17 95.0 17.60 18.45
AXP 170120P00097500 P 01/20/17 97.5 19.30 20.35
AXP 170120P00100000 P 01/20/17 100.0 21.35 22.35
AXP 170120P00105000 P 01/20/17 105.0 25.40 26.50
AXP 170120P00110000 P 01/20/17 110.0 29.50 31.20
AXP 170120P00115000 P 01/20/17 115.0 33.70 36.75
AXP 170120P00120000 P 01/20/17 120.0 37.80 41.90
AXP 170120P00125000 P 01/20/17 125.0 42.70 46.70
AXP 170120P00130000 P 01/20/17 130.0 47.20 51.60
AXP 170120P00135000 P 01/20/17 135.0 52.05 56.50
AXP 170120P00140000 P 01/20/17 140.0 56.95 61.45

OPRA data is delayed 15 minutes.