Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Axis Capital Holdings Ltd (AXS)
As of Jun 21 2018 1:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXS 180720C00030000 C Jul 20, 2018 30.0 24.80 27.70
AXS 180720C00035000 C Jul 20, 2018 35.0 19.70 23.00
AXS 180720C00040000 C Jul 20, 2018 40.0 14.90 17.80
AXS 180720C00045000 C Jul 20, 2018 45.0 9.40 12.90
AXS 180720C00050000 C Jul 20, 2018 50.0 3.40 7.50
AXS 180720C00055000 C Jul 20, 2018 55.0 0.65 1.65
AXS 180720C00060000 C Jul 20, 2018 60.0 0.00 0.35
AXS 180720C00065000 C Jul 20, 2018 65.0 0.00 4.90
AXS 180720C00070000 C Jul 20, 2018 70.0 0.00 4.90
AXS 180720C00075000 C Jul 20, 2018 75.0 0.00 4.90
AXS 180720C00080000 C Jul 20, 2018 80.0 0.00 4.90
AXS 180720C00085000 C Jul 20, 2018 85.0 0.00 4.90
AXS 180720P00030000 P Jul 20, 2018 30.0 0.00 3.20
AXS 180720P00035000 P Jul 20, 2018 35.0 0.00 3.40
AXS 180720P00040000 P Jul 20, 2018 40.0 0.00 3.50
AXS 180720P00045000 P Jul 20, 2018 45.0 0.00 3.30
AXS 180720P00050000 P Jul 20, 2018 50.0 0.00 3.40
AXS 180720P00055000 P Jul 20, 2018 55.0 0.80 0.95
AXS 180720P00060000 P Jul 20, 2018 60.0 2.50 7.10
AXS 180720P00065000 P Jul 20, 2018 65.0 7.30 12.00
AXS 180720P00070000 P Jul 20, 2018 70.0 12.30 17.00
AXS 180720P00075000 P Jul 20, 2018 75.0 17.50 22.00
AXS 180720P00080000 P Jul 20, 2018 80.0 22.30 27.00
AXS 180720P00085000 P Jul 20, 2018 85.0 27.30 32.00
AXS 180817C00030000 C Aug 17, 2018 30.0 23.30 27.90
AXS 180817C00035000 C Aug 17, 2018 35.0 18.30 23.00
AXS 180817C00040000 C Aug 17, 2018 40.0 13.30 18.00
AXS 180817C00045000 C Aug 17, 2018 45.0 8.30 12.90
AXS 180817C00050000 C Aug 17, 2018 50.0 4.90 6.70
AXS 180817C00055000 C Aug 17, 2018 55.0 0.95 2.40
AXS 180817C00060000 C Aug 17, 2018 60.0 0.00 1.00
AXS 180817C00065000 C Aug 17, 2018 65.0 0.00 4.90
AXS 180817C00070000 C Aug 17, 2018 70.0 0.00 0.55
AXS 180817C00075000 C Aug 17, 2018 75.0 0.00 4.90
AXS 180817C00080000 C Aug 17, 2018 80.0 0.00 4.70
AXS 180817P00030000 P Aug 17, 2018 30.0 0.00 3.10
AXS 180817P00035000 P Aug 17, 2018 35.0 0.00 3.10
AXS 180817P00040000 P Aug 17, 2018 40.0 0.00 3.10
AXS 180817P00045000 P Aug 17, 2018 45.0 0.00 3.10
AXS 180817P00050000 P Aug 17, 2018 50.0 0.05 3.50
AXS 180817P00055000 P Aug 17, 2018 55.0 1.10 3.30
AXS 180817P00060000 P Aug 17, 2018 60.0 2.70 7.30
AXS 180817P00065000 P Aug 17, 2018 65.0 7.50 12.20
AXS 180817P00070000 P Aug 17, 2018 70.0 12.30 17.00
AXS 180817P00075000 P Aug 17, 2018 75.0 17.30 22.00
AXS 180817P00080000 P Aug 17, 2018 80.0 22.30 27.00
AXS 180921C00025000 C Sep 21, 2018 25.0 29.70 32.90
AXS 180921C00030000 C Sep 21, 2018 30.0 24.80 27.80
AXS 180921C00035000 C Sep 21, 2018 35.0 19.70 22.80
AXS 180921C00040000 C Sep 21, 2018 40.0 14.80 17.90
AXS 180921C00045000 C Sep 21, 2018 45.0 8.50 12.80
AXS 180921C00050000 C Sep 21, 2018 50.0 5.70 7.80
AXS 180921C00055000 C Sep 21, 2018 55.0 1.45 3.70
AXS 180921C00060000 C Sep 21, 2018 60.0 0.50 1.70
AXS 180921C00065000 C Sep 21, 2018 65.0 0.35 0.65
AXS 180921C00070000 C Sep 21, 2018 70.0 0.00 4.90
AXS 180921P00025000 P Sep 21, 2018 25.0 0.00 3.20
AXS 180921P00030000 P Sep 21, 2018 30.0 0.00 3.30
AXS 180921P00035000 P Sep 21, 2018 35.0 0.00 0.35
AXS 180921P00040000 P Sep 21, 2018 40.0 0.00 3.30
AXS 180921P00045000 P Sep 21, 2018 45.0 0.00 3.30
AXS 180921P00050000 P Sep 21, 2018 50.0 0.30 1.75
AXS 180921P00055000 P Sep 21, 2018 55.0 1.95 2.80
AXS 180921P00060000 P Sep 21, 2018 60.0 3.10 7.20
AXS 180921P00065000 P Sep 21, 2018 65.0 7.50 12.00
AXS 180921P00070000 P Sep 21, 2018 70.0 12.50 17.00
AXS 181221C00030000 C Dec 21, 2018 30.0 24.70 28.00
AXS 181221C00035000 C Dec 21, 2018 35.0 19.70 22.80
AXS 181221C00040000 C Dec 21, 2018 40.0 14.90 17.70
AXS 181221C00045000 C Dec 21, 2018 45.0 9.80 12.90
AXS 181221C00050000 C Dec 21, 2018 50.0 6.30 8.00
AXS 181221C00055000 C Dec 21, 2018 55.0 2.00 4.60
AXS 181221C00060000 C Dec 21, 2018 60.0 0.20 4.90
AXS 181221C00065000 C Dec 21, 2018 65.0 0.00 4.90
AXS 181221C00070000 C Dec 21, 2018 70.0 0.00 4.90
AXS 181221C00075000 C Dec 21, 2018 75.0 0.00 4.90
AXS 181221C00080000 C Dec 21, 2018 80.0 0.00 4.90
AXS 181221P00030000 P Dec 21, 2018 30.0 0.00 3.50
AXS 181221P00035000 P Dec 21, 2018 35.0 0.00 3.30
AXS 181221P00040000 P Dec 21, 2018 40.0 0.00 3.20
AXS 181221P00045000 P Dec 21, 2018 45.0 0.25 0.85
AXS 181221P00050000 P Dec 21, 2018 50.0 1.10 1.35
AXS 181221P00055000 P Dec 21, 2018 55.0 1.80 3.50
AXS 181221P00060000 P Dec 21, 2018 60.0 4.10 8.60
AXS 181221P00065000 P Dec 21, 2018 65.0 7.90 12.30
AXS 181221P00070000 P Dec 21, 2018 70.0 12.50 17.20
AXS 181221P00075000 P Dec 21, 2018 75.0 17.30 21.80
AXS 181221P00080000 P Dec 21, 2018 80.0 22.50 27.00
OPRA data is delayed 15 minutes.