Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Axis Capital Holdings Ltd (AXS)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXS 160617C00030000 C 06/17/16 30.0 22.10 26.10
AXS 160617C00035000 C 06/17/16 35.0 17.10 21.30
AXS 160617C00040000 C 06/17/16 40.0 12.10 16.20
AXS 160617C00045000 C 06/17/16 45.0 7.30 11.20
AXS 160617C00050000 C 06/17/16 50.0 2.10 6.60
AXS 160617C00055000 C 06/17/16 55.0 0.40 0.70
AXS 160617C00060000 C 06/17/16 60.0 0.00 0.30
AXS 160617C00065000 C 06/17/16 65.0 0.00 2.75
AXS 160617C00070000 C 06/17/16 70.0 0.00 2.75
AXS 160617C00075000 C 06/17/16 75.0 0.00 2.75
AXS 160617C00080000 C 06/17/16 80.0 0.00 2.75
AXS 160617P00030000 P 06/17/16 30.0 0.00 2.75
AXS 160617P00035000 P 06/17/16 35.0 0.00 2.75
AXS 160617P00040000 P 06/17/16 40.0 0.00 0.30
AXS 160617P00045000 P 06/17/16 45.0 0.00 2.75
AXS 160617P00050000 P 06/17/16 50.0 0.00 2.55
AXS 160617P00055000 P 06/17/16 55.0 0.95 1.40
AXS 160617P00060000 P 06/17/16 60.0 3.30 7.80
AXS 160617P00065000 P 06/17/16 65.0 8.50 13.00
AXS 160617P00070000 P 06/17/16 70.0 13.50 18.00
AXS 160617P00075000 P 06/17/16 75.0 18.30 22.80
AXS 160617P00080000 P 06/17/16 80.0 23.30 28.00
AXS 160715C00030000 C 07/15/16 30.0 22.30 26.10
AXS 160715C00035000 C 07/15/16 35.0 17.10 21.10
AXS 160715C00040000 C 07/15/16 40.0 12.20 16.30
AXS 160715C00045000 C 07/15/16 45.0 7.20 9.80
AXS 160715C00050000 C 07/15/16 50.0 4.00 4.90
AXS 160715C00055000 C 07/15/16 55.0 0.70 1.00
AXS 160715C00060000 C 07/15/16 60.0 0.00 0.25
AXS 160715C00065000 C 07/15/16 65.0 0.00 0.25
AXS 160715C00070000 C 07/15/16 70.0 0.00 0.25
AXS 160715C00075000 C 07/15/16 75.0 0.00 0.25
AXS 160715C00080000 C 07/15/16 80.0 0.00 0.25
AXS 160715P00030000 P 07/15/16 30.0 0.00 0.30
AXS 160715P00035000 P 07/15/16 35.0 0.00 0.35
AXS 160715P00040000 P 07/15/16 40.0 0.00 0.35
AXS 160715P00045000 P 07/15/16 45.0 0.00 0.25
AXS 160715P00050000 P 07/15/16 50.0 0.15 0.35
AXS 160715P00055000 P 07/15/16 55.0 1.45 2.00
AXS 160715P00060000 P 07/15/16 60.0 3.90 6.70
AXS 160715P00065000 P 07/15/16 65.0 8.50 11.70
AXS 160715P00070000 P 07/15/16 70.0 13.50 18.20
AXS 160715P00075000 P 07/15/16 75.0 18.60 23.20
AXS 160715P00080000 P 07/15/16 80.0 24.50 27.20
AXS 160916C00030000 C 09/16/16 30.0 22.00 26.50
AXS 160916C00035000 C 09/16/16 35.0 17.10 21.50
AXS 160916C00040000 C 09/16/16 40.0 12.10 16.50
AXS 160916C00045000 C 09/16/16 45.0 7.20 11.70
AXS 160916C00050000 C 09/16/16 50.0 4.60 5.30
AXS 160916C00055000 C 09/16/16 55.0 1.45 1.80
AXS 160916C00060000 C 09/16/16 60.0 0.15 0.45
AXS 160916C00065000 C 09/16/16 65.0 0.00 2.55
AXS 160916C00070000 C 09/16/16 70.0 0.00 0.35
AXS 160916C00075000 C 09/16/16 75.0 0.00 0.35
AXS 160916C00080000 C 09/16/16 80.0 0.00 0.35
AXS 160916P00030000 P 09/16/16 30.0 0.00 0.45
AXS 160916P00035000 P 09/16/16 35.0 0.00 0.45
AXS 160916P00040000 P 09/16/16 40.0 0.00 0.25
AXS 160916P00045000 P 09/16/16 45.0 0.10 0.40
AXS 160916P00050000 P 09/16/16 50.0 0.60 1.20
AXS 160916P00055000 P 09/16/16 55.0 2.20 2.50
AXS 160916P00060000 P 09/16/16 60.0 5.80 6.60
AXS 160916P00065000 P 09/16/16 65.0 8.70 13.20
AXS 160916P00070000 P 09/16/16 70.0 13.60 18.10
AXS 160916P00075000 P 09/16/16 75.0 18.50 23.20
AXS 160916P00080000 P 09/16/16 80.0 23.60 26.80
AXS 161216C00030000 C 12/16/16 30.0 23.50 25.80
AXS 161216C00035000 C 12/16/16 35.0 17.10 21.60
AXS 161216C00040000 C 12/16/16 40.0 12.30 16.70
AXS 161216C00045000 C 12/16/16 45.0 9.00 10.10
AXS 161216C00050000 C 12/16/16 50.0 5.10 5.80
AXS 161216C00055000 C 12/16/16 55.0 2.15 2.50
AXS 161216C00060000 C 12/16/16 60.0 0.55 0.95
AXS 161216C00065000 C 12/16/16 65.0 0.00 0.35
AXS 161216C00070000 C 12/16/16 70.0 0.00 0.25
AXS 161216C00075000 C 12/16/16 75.0 0.00 0.50
AXS 161216C00080000 C 12/16/16 80.0 0.00 0.45
AXS 161216P00030000 P 12/16/16 30.0 0.00 0.25
AXS 161216P00035000 P 12/16/16 35.0 0.00 0.25
AXS 161216P00040000 P 12/16/16 40.0 0.10 0.40
AXS 161216P00045000 P 12/16/16 45.0 0.45 0.80
AXS 161216P00050000 P 12/16/16 50.0 1.30 1.75
AXS 161216P00055000 P 12/16/16 55.0 3.20 3.60
AXS 161216P00060000 P 12/16/16 60.0 6.50 7.30
AXS 161216P00065000 P 12/16/16 65.0 9.10 13.70
AXS 161216P00070000 P 12/16/16 70.0 14.10 18.50
AXS 161216P00075000 P 12/16/16 75.0 18.90 23.40
AXS 161216P00080000 P 12/16/16 80.0 24.70 27.10

OPRA data is delayed 15 minutes.