Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

Axis Capital Holdings Ltd (AXS)
As of Aug 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXS 170915C00035000 C 09/15/17 35.0 27.20 30.40
AXS 170915C00040000 C 09/15/17 40.0 21.20 25.70
AXS 170915C00045000 C 09/15/17 45.0 16.40 20.70
AXS 170915C00050000 C 09/15/17 50.0 11.00 15.80
AXS 170915C00055000 C 09/15/17 55.0 6.30 10.70
AXS 170915C00060000 C 09/15/17 60.0 2.55 4.70
AXS 170915C00065000 C 09/15/17 65.0 0.10 0.55
AXS 170915C00070000 C 09/15/17 70.0 0.00 0.25
AXS 170915C00075000 C 09/15/17 75.0 0.00 0.25
AXS 170915C00080000 C 09/15/17 80.0 0.00 0.30
AXS 170915C00085000 C 09/15/17 85.0 0.00 0.20
AXS 170915C00090000 C 09/15/17 90.0 0.00 0.60
AXS 170915C00095000 C 09/15/17 95.0 0.00 0.15
AXS 170915P00035000 P 09/15/17 35.0 0.00 0.15
AXS 170915P00040000 P 09/15/17 40.0 0.00 0.25
AXS 170915P00045000 P 09/15/17 45.0 0.00 4.40
AXS 170915P00050000 P 09/15/17 50.0 0.00 0.40
AXS 170915P00055000 P 09/15/17 55.0 0.00 0.40
AXS 170915P00060000 P 09/15/17 60.0 0.25 0.40
AXS 170915P00065000 P 09/15/17 65.0 1.50 2.35
AXS 170915P00070000 P 09/15/17 70.0 4.70 8.70
AXS 170915P00075000 P 09/15/17 75.0 9.70 12.50
AXS 170915P00080000 P 09/15/17 80.0 14.40 18.60
AXS 170915P00085000 P 09/15/17 85.0 19.30 23.90
AXS 170915P00090000 P 09/15/17 90.0 24.30 28.90
AXS 170915P00095000 P 09/15/17 95.0 30.10 33.70
AXS 171020C00035000 C 10/20/17 35.0 27.40 30.00
AXS 171020C00040000 C 10/20/17 40.0 21.00 25.70
AXS 171020C00045000 C 10/20/17 45.0 16.00 20.80
AXS 171020C00050000 C 10/20/17 50.0 11.00 15.80
AXS 171020C00055000 C 10/20/17 55.0 6.10 10.80
AXS 171020C00060000 C 10/20/17 60.0 2.90 4.70
AXS 171020C00065000 C 10/20/17 65.0 0.65 1.05
AXS 171020C00070000 C 10/20/17 70.0 0.00 0.25
AXS 171020C00075000 C 10/20/17 75.0 0.00 0.35
AXS 171020C00080000 C 10/20/17 80.0 0.00 0.20
AXS 171020C00085000 C 10/20/17 85.0 0.00 0.25
AXS 171020C00090000 C 10/20/17 90.0 0.00 0.30
AXS 171020C00095000 C 10/20/17 95.0 0.00 0.20
AXS 171020P00035000 P 10/20/17 35.0 0.00 0.20
AXS 171020P00040000 P 10/20/17 40.0 0.00 0.25
AXS 171020P00045000 P 10/20/17 45.0 0.00 0.40
AXS 171020P00050000 P 10/20/17 50.0 0.00 0.30
AXS 171020P00055000 P 10/20/17 55.0 0.10 0.30
AXS 171020P00060000 P 10/20/17 60.0 0.60 1.05
AXS 171020P00065000 P 10/20/17 65.0 2.35 3.10
AXS 171020P00070000 P 10/20/17 70.0 4.80 9.40
AXS 171020P00075000 P 10/20/17 75.0 9.60 14.30
AXS 171020P00080000 P 10/20/17 80.0 14.60 19.40
AXS 171020P00085000 P 10/20/17 85.0 19.50 24.40
AXS 171020P00090000 P 10/20/17 90.0 24.60 29.30
AXS 171020P00095000 P 10/20/17 95.0 31.20 33.50
AXS 171215C00035000 C 12/15/17 35.0 27.60 29.20
AXS 171215C00040000 C 12/15/17 40.0 21.00 25.70
AXS 171215C00045000 C 12/15/17 45.0 16.00 20.80
AXS 171215C00050000 C 12/15/17 50.0 11.10 15.90
AXS 171215C00055000 C 12/15/17 55.0 6.80 10.90
AXS 171215C00060000 C 12/15/17 60.0 2.65 6.70
AXS 171215C00065000 C 12/15/17 65.0 1.25 1.80
AXS 171215C00070000 C 12/15/17 70.0 0.20 0.45
AXS 171215C00075000 C 12/15/17 75.0 0.00 0.15
AXS 171215C00080000 C 12/15/17 80.0 0.00 0.35
AXS 171215C00085000 C 12/15/17 85.0 0.00 4.20
AXS 171215C00090000 C 12/15/17 90.0 0.00 4.30
AXS 171215C00095000 C 12/15/17 95.0 0.00 0.15
AXS 171215P00035000 P 12/15/17 35.0 0.00 0.50
AXS 171215P00040000 P 12/15/17 40.0 0.00 0.45
AXS 171215P00045000 P 12/15/17 45.0 0.00 0.55
AXS 171215P00050000 P 12/15/17 50.0 0.15 0.40
AXS 171215P00055000 P 12/15/17 55.0 0.35 0.65
AXS 171215P00060000 P 12/15/17 60.0 1.05 1.50
AXS 171215P00065000 P 12/15/17 65.0 2.85 3.90
AXS 171215P00070000 P 12/15/17 70.0 6.80 8.20
AXS 171215P00075000 P 12/15/17 75.0 9.50 14.30
AXS 171215P00080000 P 12/15/17 80.0 14.60 19.40
AXS 171215P00085000 P 12/15/17 85.0 19.60 24.40
AXS 171215P00090000 P 12/15/17 90.0 24.60 29.40
AXS 171215P00095000 P 12/15/17 95.0 30.60 33.20
AXS 180316C00035000 C 03/16/18 35.0 27.00 30.30
AXS 180316C00040000 C 03/16/18 40.0 21.00 25.70
AXS 180316C00045000 C 03/16/18 45.0 16.00 20.80
AXS 180316C00050000 C 03/16/18 50.0 11.30 16.00
AXS 180316C00055000 C 03/16/18 55.0 7.70 10.90
AXS 180316C00060000 C 03/16/18 60.0 4.80 5.60
AXS 180316C00065000 C 03/16/18 65.0 1.65 2.75
AXS 180316C00070000 C 03/16/18 70.0 0.35 1.00
AXS 180316C00075000 C 03/16/18 75.0 0.00 0.65
AXS 180316C00080000 C 03/16/18 80.0 0.00 0.70
AXS 180316C00085000 C 03/16/18 85.0 0.00 0.75
AXS 180316C00090000 C 03/16/18 90.0 0.00 0.80
AXS 180316C00095000 C 03/16/18 95.0 0.00 0.65
AXS 180316P00035000 P 03/16/18 35.0 0.00 0.95
AXS 180316P00040000 P 03/16/18 40.0 0.00 0.65
AXS 180316P00045000 P 03/16/18 45.0 0.10 0.45
AXS 180316P00050000 P 03/16/18 50.0 0.30 0.65
AXS 180316P00055000 P 03/16/18 55.0 0.70 1.15
AXS 180316P00060000 P 03/16/18 60.0 1.65 2.25
AXS 180316P00065000 P 03/16/18 65.0 3.70 4.50
AXS 180316P00070000 P 03/16/18 70.0 6.80 10.50
AXS 180316P00075000 P 03/16/18 75.0 9.90 14.50
AXS 180316P00080000 P 03/16/18 80.0 14.60 19.40
AXS 180316P00085000 P 03/16/18 85.0 19.50 24.40
AXS 180316P00090000 P 03/16/18 90.0 24.70 29.40
AXS 180316P00095000 P 03/16/18 95.0 29.80 33.80

OPRA data is delayed 15 minutes.