Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Axis Capital Holdings Ltd (AXS)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXS 140816C00025000 C 08/16/14 25.0 18.90 20.10
AXS 140816C00030000 C 08/16/14 30.0 12.50 17.00
AXS 140816C00035000 C 08/16/14 35.0 7.70 12.00
AXS 140816C00040000 C 08/16/14 40.0 2.75 7.00
AXS 140816C00045000 C 08/16/14 45.0 0.30 0.85
AXS 140816C00050000 C 08/16/14 50.0 0.00 0.25
AXS 140816C00055000 C 08/16/14 55.0 0.00 0.25
AXS 140816C00060000 C 08/16/14 60.0 0.00 0.45
AXS 140816C00065000 C 08/16/14 65.0 0.00 0.25
AXS 140816P00025000 P 08/16/14 25.0 0.00 0.45
AXS 140816P00030000 P 08/16/14 30.0 0.00 0.25
AXS 140816P00035000 P 08/16/14 35.0 0.00 0.45
AXS 140816P00040000 P 08/16/14 40.0 0.00 0.50
AXS 140816P00045000 P 08/16/14 45.0 0.60 1.30
AXS 140816P00050000 P 08/16/14 50.0 4.80 6.00
AXS 140816P00055000 P 08/16/14 55.0 8.40 12.30
AXS 140816P00060000 P 08/16/14 60.0 14.90 16.10
AXS 140816P00065000 P 08/16/14 65.0 19.50 21.20
AXS 140920C00025000 C 09/20/14 25.0 18.90 20.20
AXS 140920C00030000 C 09/20/14 30.0 13.90 15.10
AXS 140920C00035000 C 09/20/14 35.0 9.00 10.30
AXS 140920C00040000 C 09/20/14 40.0 4.10 5.50
AXS 140920C00045000 C 09/20/14 45.0 0.60 1.35
AXS 140920C00050000 C 09/20/14 50.0 0.00 0.45
AXS 140920C00055000 C 09/20/14 55.0 0.00 2.70
AXS 140920C00060000 C 09/20/14 60.0 0.00 0.45
AXS 140920C00065000 C 09/20/14 65.0 0.00 0.45
AXS 140920P00025000 P 09/20/14 25.0 0.00 0.25
AXS 140920P00030000 P 09/20/14 30.0 0.00 0.45
AXS 140920P00035000 P 09/20/14 35.0 0.00 0.45
AXS 140920P00040000 P 09/20/14 40.0 0.00 0.30
AXS 140920P00045000 P 09/20/14 45.0 1.05 1.65
AXS 140920P00050000 P 09/20/14 50.0 4.90 6.10
AXS 140920P00055000 P 09/20/14 55.0 8.00 12.60
AXS 140920P00060000 P 09/20/14 60.0 14.50 16.10
AXS 140920P00065000 P 09/20/14 65.0 19.50 21.10
AXS 141220C00025000 C 12/20/14 25.0 18.90 20.50
AXS 141220C00030000 C 12/20/14 30.0 12.80 16.60
AXS 141220C00035000 C 12/20/14 35.0 9.10 10.20
AXS 141220C00040000 C 12/20/14 40.0 4.40 5.70
AXS 141220C00045000 C 12/20/14 45.0 1.20 1.90
AXS 141220C00050000 C 12/20/14 50.0 0.20 0.45
AXS 141220C00055000 C 12/20/14 55.0 0.00 0.30
AXS 141220C00060000 C 12/20/14 60.0 0.00 0.60
AXS 141220C00065000 C 12/20/14 65.0 0.00 0.45
AXS 141220P00025000 P 12/20/14 25.0 0.00 0.40
AXS 141220P00030000 P 12/20/14 30.0 0.00 0.25
AXS 141220P00035000 P 12/20/14 35.0 0.00 0.25
AXS 141220P00040000 P 12/20/14 40.0 0.25 0.90
AXS 141220P00045000 P 12/20/14 45.0 1.75 2.30
AXS 141220P00050000 P 12/20/14 50.0 5.40 6.40
AXS 141220P00055000 P 12/20/14 55.0 9.90 11.10
AXS 141220P00060000 P 12/20/14 60.0 14.80 16.50
AXS 141220P00065000 P 12/20/14 65.0 19.80 21.10
AXS 150320C00022500 C 03/20/15 22.5 21.30 22.70
AXS 150320C00025000 C 03/20/15 25.0 18.90 20.50
AXS 150320C00030000 C 03/20/15 30.0 12.80 16.60
AXS 150320C00035000 C 03/20/15 35.0 8.30 10.30
AXS 150320C00040000 C 03/20/15 40.0 4.40 5.60
AXS 150320C00045000 C 03/20/15 45.0 1.50 2.45
AXS 150320C00050000 C 03/20/15 50.0 0.25 0.70
AXS 150320C00055000 C 03/20/15 55.0 0.00 0.25
AXS 150320C00060000 C 03/20/15 60.0 0.00 0.25
AXS 150320C00065000 C 03/20/15 65.0 0.00 0.25
AXS 150320P00022500 P 03/20/15 22.5 0.00 0.25
AXS 150320P00025000 P 03/20/15 25.0 0.00 0.25
AXS 150320P00030000 P 03/20/15 30.0 0.00 0.25
AXS 150320P00035000 P 03/20/15 35.0 0.05 0.40
AXS 150320P00040000 P 03/20/15 40.0 0.50 1.05
AXS 150320P00045000 P 03/20/15 45.0 2.30 3.20
AXS 150320P00050000 P 03/20/15 50.0 5.60 6.70
AXS 150320P00055000 P 03/20/15 55.0 10.00 11.70
AXS 150320P00060000 P 03/20/15 60.0 15.10 16.60
AXS 150320P00065000 P 03/20/15 65.0 20.20 21.70

OPRA data is delayed 15 minutes.