Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Axis Capital Holdings Ltd (AXS)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXS 150417C00030000 C 04/17/15 30.0 18.70 23.40
AXS 150417C00035000 C 04/17/15 35.0 14.00 18.50
AXS 150417C00040000 C 04/17/15 40.0 9.00 13.50
AXS 150417C00045000 C 04/17/15 45.0 4.30 8.70
AXS 150417C00050000 C 04/17/15 50.0 0.55 2.40
AXS 150417C00055000 C 04/17/15 55.0 0.00 0.35
AXS 150417C00060000 C 04/17/15 60.0 0.00 4.90
AXS 150417C00065000 C 04/17/15 65.0 0.00 4.90
AXS 150417C00070000 C 04/17/15 70.0 0.00 4.90
AXS 150417C00075000 C 04/17/15 75.0 0.00 1.00
AXS 150417P00030000 P 04/17/15 30.0 0.00 4.90
AXS 150417P00035000 P 04/17/15 35.0 0.00 4.90
AXS 150417P00040000 P 04/17/15 40.0 0.00 4.90
AXS 150417P00045000 P 04/17/15 45.0 0.00 1.00
AXS 150417P00050000 P 04/17/15 50.0 0.10 4.50
AXS 150417P00055000 P 04/17/15 55.0 2.30 6.20
AXS 150417P00060000 P 04/17/15 60.0 6.50 11.20
AXS 150417P00065000 P 04/17/15 65.0 11.50 16.20
AXS 150417P00070000 P 04/17/15 70.0 16.50 21.20
AXS 150417P00075000 P 04/17/15 75.0 21.60 26.20
AXS 150515C00030000 C 05/15/15 30.0 18.90 23.40
AXS 150515C00035000 C 05/15/15 35.0 14.00 18.50
AXS 150515C00040000 C 05/15/15 40.0 9.00 13.50
AXS 150515C00045000 C 05/15/15 45.0 4.30 8.40
AXS 150515C00050000 C 05/15/15 50.0 0.90 4.90
AXS 150515C00055000 C 05/15/15 55.0 0.00 4.90
AXS 150515C00060000 C 05/15/15 60.0 0.00 3.40
AXS 150515C00065000 C 05/15/15 65.0 0.00 4.90
AXS 150515C00070000 C 05/15/15 70.0 0.00 4.90
AXS 150515C00075000 C 05/15/15 75.0 0.00 4.90
AXS 150515P00030000 P 05/15/15 30.0 0.00 2.75
AXS 150515P00035000 P 05/15/15 35.0 0.00 2.75
AXS 150515P00040000 P 05/15/15 40.0 0.00 4.90
AXS 150515P00045000 P 05/15/15 45.0 0.00 3.50
AXS 150515P00050000 P 05/15/15 50.0 0.40 4.80
AXS 150515P00055000 P 05/15/15 55.0 2.60 6.50
AXS 150515P00060000 P 05/15/15 60.0 6.90 11.20
AXS 150515P00065000 P 05/15/15 65.0 11.70 16.00
AXS 150515P00070000 P 05/15/15 70.0 16.60 21.00
AXS 150515P00075000 P 05/15/15 75.0 22.70 25.00
AXS 150619C00022500 C 06/19/15 22.5 26.40 30.80
AXS 150619C00025000 C 06/19/15 25.0 23.90 28.40
AXS 150619C00030000 C 06/19/15 30.0 19.00 23.50
AXS 150619C00035000 C 06/19/15 35.0 14.20 18.50
AXS 150619C00040000 C 06/19/15 40.0 9.20 11.70
AXS 150619C00045000 C 06/19/15 45.0 4.20 8.50
AXS 150619C00050000 C 06/19/15 50.0 1.45 2.70
AXS 150619C00055000 C 06/19/15 55.0 0.00 0.90
AXS 150619C00060000 C 06/19/15 60.0 0.00 3.10
AXS 150619C00065000 C 06/19/15 65.0 0.00 1.20
AXS 150619P00022500 P 06/19/15 22.5 0.00 2.75
AXS 150619P00025000 P 06/19/15 25.0 0.00 4.90
AXS 150619P00030000 P 06/19/15 30.0 0.00 4.90
AXS 150619P00035000 P 06/19/15 35.0 0.00 2.90
AXS 150619P00040000 P 06/19/15 40.0 0.00 4.90
AXS 150619P00045000 P 06/19/15 45.0 0.00 4.90
AXS 150619P00050000 P 06/19/15 50.0 0.75 1.40
AXS 150619P00055000 P 06/19/15 55.0 2.10 6.50
AXS 150619P00060000 P 06/19/15 60.0 6.70 11.00
AXS 150619P00065000 P 06/19/15 65.0 11.70 16.10
AXS 150918C00025000 C 09/18/15 25.0 24.00 28.50
AXS 150918C00030000 C 09/18/15 30.0 18.80 23.50
AXS 150918C00035000 C 09/18/15 35.0 14.00 18.50
AXS 150918C00040000 C 09/18/15 40.0 9.00 13.70
AXS 150918C00045000 C 09/18/15 45.0 4.40 9.00
AXS 150918C00050000 C 09/18/15 50.0 2.50 3.40
AXS 150918C00055000 C 09/18/15 55.0 0.70 1.50
AXS 150918C00060000 C 09/18/15 60.0 0.00 4.90
AXS 150918C00065000 C 09/18/15 65.0 0.00 4.90
AXS 150918C00070000 C 09/18/15 70.0 0.00 4.90
AXS 150918P00025000 P 09/18/15 25.0 0.00 4.90
AXS 150918P00030000 P 09/18/15 30.0 0.00 4.90
AXS 150918P00035000 P 09/18/15 35.0 0.00 4.90
AXS 150918P00040000 P 09/18/15 40.0 0.00 4.90
AXS 150918P00045000 P 09/18/15 45.0 0.00 4.90
AXS 150918P00050000 P 09/18/15 50.0 1.35 2.10
AXS 150918P00055000 P 09/18/15 55.0 2.50 7.10
AXS 150918P00060000 P 09/18/15 60.0 7.10 11.50
AXS 150918P00065000 P 09/18/15 65.0 11.60 16.50
AXS 150918P00070000 P 09/18/15 70.0 16.80 21.40

OPRA data is delayed 15 minutes.