Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Axis Capital Holdings Ltd (AXS)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXS 161216C00030000 C 12/16/16 30.0 30.10 33.80
AXS 161216C00035000 C 12/16/16 35.0 25.10 29.00
AXS 161216C00040000 C 12/16/16 40.0 20.20 23.90
AXS 161216C00045000 C 12/16/16 45.0 14.90 19.00
AXS 161216C00050000 C 12/16/16 50.0 10.90 13.20
AXS 161216C00055000 C 12/16/16 55.0 5.90 8.90
AXS 161216C00060000 C 12/16/16 60.0 1.65 2.25
AXS 161216C00065000 C 12/16/16 65.0 0.00 0.75
AXS 161216C00070000 C 12/16/16 70.0 0.00 0.50
AXS 161216C00075000 C 12/16/16 75.0 0.00 0.50
AXS 161216C00080000 C 12/16/16 80.0 0.00 1.70
AXS 161216P00030000 P 12/16/16 30.0 0.00 0.30
AXS 161216P00035000 P 12/16/16 35.0 0.00 1.70
AXS 161216P00040000 P 12/16/16 40.0 0.00 1.70
AXS 161216P00045000 P 12/16/16 45.0 0.00 4.80
AXS 161216P00050000 P 12/16/16 50.0 0.00 2.90
AXS 161216P00055000 P 12/16/16 55.0 0.00 1.70
AXS 161216P00060000 P 12/16/16 60.0 0.25 0.50
AXS 161216P00065000 P 12/16/16 65.0 2.85 4.30
AXS 161216P00070000 P 12/16/16 70.0 7.80 10.80
AXS 161216P00075000 P 12/16/16 75.0 12.80 15.80
AXS 161216P00080000 P 12/16/16 80.0 17.80 19.30
AXS 170120C00035000 C 01/20/17 35.0 25.00 28.80
AXS 170120C00040000 C 01/20/17 40.0 20.90 24.00
AXS 170120C00045000 C 01/20/17 45.0 15.90 19.00
AXS 170120C00050000 C 01/20/17 50.0 10.30 13.90
AXS 170120C00055000 C 01/20/17 55.0 6.00 9.00
AXS 170120C00060000 C 01/20/17 60.0 2.10 2.75
AXS 170120C00065000 C 01/20/17 65.0 0.15 0.40
AXS 170120C00070000 C 01/20/17 70.0 0.00 0.50
AXS 170120C00075000 C 01/20/17 75.0 0.00 0.50
AXS 170120C00080000 C 01/20/17 80.0 0.00 0.50
AXS 170120C00085000 C 01/20/17 85.0 0.00 4.90
AXS 170120C00090000 C 01/20/17 90.0 0.00 1.80
AXS 170120P00035000 P 01/20/17 35.0 0.00 1.70
AXS 170120P00040000 P 01/20/17 40.0 0.00 0.80
AXS 170120P00045000 P 01/20/17 45.0 0.00 0.80
AXS 170120P00050000 P 01/20/17 50.0 0.00 0.80
AXS 170120P00055000 P 01/20/17 55.0 0.10 0.35
AXS 170120P00060000 P 01/20/17 60.0 0.80 1.30
AXS 170120P00065000 P 01/20/17 65.0 3.40 6.10
AXS 170120P00070000 P 01/20/17 70.0 8.10 11.20
AXS 170120P00075000 P 01/20/17 75.0 13.10 16.20
AXS 170120P00080000 P 01/20/17 80.0 18.10 21.20
AXS 170120P00085000 P 01/20/17 85.0 23.10 26.20
AXS 170120P00090000 P 01/20/17 90.0 28.10 31.00
AXS 170317C00030000 C 03/17/17 30.0 29.30 32.30
AXS 170317C00035000 C 03/17/17 35.0 25.90 29.00
AXS 170317C00040000 C 03/17/17 40.0 20.90 24.00
AXS 170317C00045000 C 03/17/17 45.0 15.90 19.00
AXS 170317C00050000 C 03/17/17 50.0 11.00 12.50
AXS 170317C00055000 C 03/17/17 55.0 6.30 9.30
AXS 170317C00060000 C 03/17/17 60.0 3.00 3.40
AXS 170317C00065000 C 03/17/17 65.0 0.65 1.10
AXS 170317C00070000 C 03/17/17 70.0 0.00 1.50
AXS 170317C00075000 C 03/17/17 75.0 0.00 2.05
AXS 170317C00080000 C 03/17/17 80.0 0.00 4.90
AXS 170317P00030000 P 03/17/17 30.0 0.00 4.90
AXS 170317P00035000 P 03/17/17 35.0 0.00 4.90
AXS 170317P00040000 P 03/17/17 40.0 0.00 0.90
AXS 170317P00045000 P 03/17/17 45.0 0.00 2.40
AXS 170317P00050000 P 03/17/17 50.0 0.15 0.55
AXS 170317P00055000 P 03/17/17 55.0 0.45 0.90
AXS 170317P00060000 P 03/17/17 60.0 1.60 1.95
AXS 170317P00065000 P 03/17/17 65.0 3.80 5.60
AXS 170317P00070000 P 03/17/17 70.0 8.10 11.20
AXS 170317P00075000 P 03/17/17 75.0 13.10 16.20
AXS 170317P00080000 P 03/17/17 80.0 18.10 19.70
AXS 170616C00030000 C 06/16/17 30.0 30.80 33.80
AXS 170616C00035000 C 06/16/17 35.0 25.80 29.00
AXS 170616C00040000 C 06/16/17 40.0 20.80 24.00
AXS 170616C00045000 C 06/16/17 45.0 15.90 19.00
AXS 170616C00050000 C 06/16/17 50.0 11.00 14.20
AXS 170616C00055000 C 06/16/17 55.0 6.60 9.00
AXS 170616C00060000 C 06/16/17 60.0 3.60 4.10
AXS 170616C00065000 C 06/16/17 65.0 1.30 1.80
AXS 170616C00070000 C 06/16/17 70.0 0.25 0.75
AXS 170616C00075000 C 06/16/17 75.0 0.00 2.90
AXS 170616C00080000 C 06/16/17 80.0 0.00 1.00
AXS 170616C00085000 C 06/16/17 85.0 0.00 1.00
AXS 170616P00030000 P 06/16/17 30.0 0.00 2.45
AXS 170616P00035000 P 06/16/17 35.0 0.00 0.50
AXS 170616P00040000 P 06/16/17 40.0 0.00 1.55
AXS 170616P00045000 P 06/16/17 45.0 0.15 0.55
AXS 170616P00050000 P 06/16/17 50.0 0.35 0.75
AXS 170616P00055000 P 06/16/17 55.0 1.10 1.50
AXS 170616P00060000 P 06/16/17 60.0 2.45 2.95
AXS 170616P00065000 P 06/16/17 65.0 5.00 5.70
AXS 170616P00070000 P 06/16/17 70.0 8.50 11.80
AXS 170616P00075000 P 06/16/17 75.0 13.30 16.40
AXS 170616P00080000 P 06/16/17 80.0 18.20 21.40
AXS 170616P00085000 P 06/16/17 85.0 23.20 26.20

OPRA data is delayed 15 minutes.