Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-25)Premium Content

Axis Capital Holdings Ltd (AXS)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXS 140517C00025000 C 05/17/14 25.0 21.60 22.80
AXS 140517C00030000 C 05/17/14 30.0 16.60 17.80
AXS 140517C00035000 C 05/17/14 35.0 11.60 12.80
AXS 140517C00040000 C 05/17/14 40.0 6.60 7.80
AXS 140517C00045000 C 05/17/14 45.0 1.60 4.20
AXS 140517C00050000 C 05/17/14 50.0 0.00 4.90
AXS 140517C00055000 C 05/17/14 55.0 0.00 0.55
AXS 140517C00060000 C 05/17/14 60.0 0.00 0.55
AXS 140517C00065000 C 05/17/14 65.0 0.00 0.55
AXS 140517P00025000 P 05/17/14 25.0 0.00 0.55
AXS 140517P00030000 P 05/17/14 30.0 0.00 0.55
AXS 140517P00035000 P 05/17/14 35.0 0.00 0.55
AXS 140517P00040000 P 05/17/14 40.0 0.00 2.15
AXS 140517P00045000 P 05/17/14 45.0 0.00 1.00
AXS 140517P00050000 P 05/17/14 50.0 2.35 3.50
AXS 140517P00055000 P 05/17/14 55.0 7.20 8.50
AXS 140517P00060000 P 05/17/14 60.0 12.20 13.50
AXS 140517P00065000 P 05/17/14 65.0 17.20 18.50
AXS 140621C00025000 C 06/21/14 25.0 21.60 22.80
AXS 140621C00030000 C 06/21/14 30.0 16.60 17.80
AXS 140621C00035000 C 06/21/14 35.0 11.60 12.80
AXS 140621C00040000 C 06/21/14 40.0 6.60 7.90
AXS 140621C00045000 C 06/21/14 45.0 1.00 2.95
AXS 140621C00050000 C 06/21/14 50.0 0.00 4.20
AXS 140621C00055000 C 06/21/14 55.0 0.00 0.55
AXS 140621C00060000 C 06/21/14 60.0 0.00 0.55
AXS 140621C00065000 C 06/21/14 65.0 0.00 0.55
AXS 140621P00025000 P 06/21/14 25.0 0.00 0.55
AXS 140621P00030000 P 06/21/14 30.0 0.00 0.55
AXS 140621P00035000 P 06/21/14 35.0 0.00 0.60
AXS 140621P00040000 P 06/21/14 40.0 0.00 4.80
AXS 140621P00045000 P 06/21/14 45.0 0.15 2.05
AXS 140621P00050000 P 06/21/14 50.0 1.70 5.40
AXS 140621P00055000 P 06/21/14 55.0 7.20 8.50
AXS 140621P00060000 P 06/21/14 60.0 12.20 13.50
AXS 140621P00065000 P 06/21/14 65.0 17.20 18.50
AXS 140920C00025000 C 09/20/14 25.0 21.30 23.10
AXS 140920C00030000 C 09/20/14 30.0 16.30 18.10
AXS 140920C00035000 C 09/20/14 35.0 11.30 13.10
AXS 140920C00040000 C 09/20/14 40.0 6.40 8.20
AXS 140920C00045000 C 09/20/14 45.0 2.05 3.90
AXS 140920C00050000 C 09/20/14 50.0 0.15 1.00
AXS 140920C00055000 C 09/20/14 55.0 0.00 0.25
AXS 140920C00060000 C 09/20/14 60.0 0.00 0.80
AXS 140920C00065000 C 09/20/14 65.0 0.00 0.80
AXS 140920P00025000 P 09/20/14 25.0 0.00 0.30
AXS 140920P00030000 P 09/20/14 30.0 0.00 0.85
AXS 140920P00035000 P 09/20/14 35.0 0.00 1.60
AXS 140920P00040000 P 09/20/14 40.0 0.00 0.45
AXS 140920P00045000 P 09/20/14 45.0 0.60 1.75
AXS 140920P00050000 P 09/20/14 50.0 1.60 6.00
AXS 140920P00055000 P 09/20/14 55.0 7.30 9.00
AXS 140920P00060000 P 09/20/14 60.0 12.20 14.00
AXS 140920P00065000 P 09/20/14 65.0 17.20 19.00
AXS 141220C00025000 C 12/20/14 25.0 21.10 23.30
AXS 141220C00030000 C 12/20/14 30.0 16.10 18.30
AXS 141220C00035000 C 12/20/14 35.0 11.10 13.30
AXS 141220C00040000 C 12/20/14 40.0 6.30 8.50
AXS 141220C00045000 C 12/20/14 45.0 2.75 4.40
AXS 141220C00050000 C 12/20/14 50.0 0.60 1.70
AXS 141220C00055000 C 12/20/14 55.0 0.00 0.65
AXS 141220C00060000 C 12/20/14 60.0 0.00 1.50
AXS 141220C00065000 C 12/20/14 65.0 0.00 0.65
AXS 141220P00025000 P 12/20/14 25.0 0.00 1.05
AXS 141220P00030000 P 12/20/14 30.0 0.00 1.55
AXS 141220P00035000 P 12/20/14 35.0 0.00 1.80
AXS 141220P00040000 P 12/20/14 40.0 0.30 1.00
AXS 141220P00045000 P 12/20/14 45.0 1.30 3.30
AXS 141220P00050000 P 12/20/14 50.0 3.70 5.60
AXS 141220P00055000 P 12/20/14 55.0 7.40 9.60
AXS 141220P00060000 P 12/20/14 60.0 12.20 14.40
AXS 141220P00065000 P 12/20/14 65.0 17.20 19.40

OPRA data is delayed 15 minutes.