Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Axis Capital Holdings Ltd (AXS)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXS 170120C00035000 C 01/20/17 35.0 27.90 32.50
AXS 170120C00040000 C 01/20/17 40.0 23.10 27.50
AXS 170120C00045000 C 01/20/17 45.0 18.10 22.50
AXS 170120C00050000 C 01/20/17 50.0 13.00 17.50
AXS 170120C00055000 C 01/20/17 55.0 8.00 12.30
AXS 170120C00060000 C 01/20/17 60.0 2.90 6.30
AXS 170120C00065000 C 01/20/17 65.0 0.35 0.90
AXS 170120C00070000 C 01/20/17 70.0 0.00 0.30
AXS 170120C00075000 C 01/20/17 75.0 0.00 0.35
AXS 170120C00080000 C 01/20/17 80.0 0.00 0.35
AXS 170120C00085000 C 01/20/17 85.0 0.00 0.35
AXS 170120C00090000 C 01/20/17 90.0 0.00 0.35
AXS 170120P00035000 P 01/20/17 35.0 0.00 0.35
AXS 170120P00040000 P 01/20/17 40.0 0.00 0.35
AXS 170120P00045000 P 01/20/17 45.0 0.00 0.35
AXS 170120P00050000 P 01/20/17 50.0 0.00 0.35
AXS 170120P00055000 P 01/20/17 55.0 0.00 0.35
AXS 170120P00060000 P 01/20/17 60.0 0.00 0.35
AXS 170120P00065000 P 01/20/17 65.0 0.10 0.60
AXS 170120P00070000 P 01/20/17 70.0 2.30 5.30
AXS 170120P00075000 P 01/20/17 75.0 7.30 11.90
AXS 170120P00080000 P 01/20/17 80.0 12.30 16.70
AXS 170120P00085000 P 01/20/17 85.0 17.50 22.00
AXS 170120P00090000 P 01/20/17 90.0 23.70 25.40
AXS 170217C00035000 C 02/17/17 35.0 28.90 31.50
AXS 170217C00040000 C 02/17/17 40.0 23.00 27.50
AXS 170217C00045000 C 02/17/17 45.0 18.00 22.70
AXS 170217C00050000 C 02/17/17 50.0 12.90 17.20
AXS 170217C00055000 C 02/17/17 55.0 8.10 12.70
AXS 170217C00060000 C 02/17/17 60.0 3.30 7.30
AXS 170217C00065000 C 02/17/17 65.0 1.30 2.25
AXS 170217C00070000 C 02/17/17 70.0 0.10 0.45
AXS 170217C00075000 C 02/17/17 75.0 0.00 0.35
AXS 170217C00080000 C 02/17/17 80.0 0.00 0.35
AXS 170217C00085000 C 02/17/17 85.0 0.00 0.35
AXS 170217C00090000 C 02/17/17 90.0 0.00 0.35
AXS 170217C00095000 C 02/17/17 95.0 0.00 0.35
AXS 170217P00035000 P 02/17/17 35.0 0.00 0.35
AXS 170217P00040000 P 02/17/17 40.0 0.00 0.40
AXS 170217P00045000 P 02/17/17 45.0 0.00 0.45
AXS 170217P00050000 P 02/17/17 50.0 0.00 0.45
AXS 170217P00055000 P 02/17/17 55.0 0.00 0.20
AXS 170217P00060000 P 02/17/17 60.0 0.20 0.55
AXS 170217P00065000 P 02/17/17 65.0 0.85 1.75
AXS 170217P00070000 P 02/17/17 70.0 2.50 6.00
AXS 170217P00075000 P 02/17/17 75.0 7.30 11.80
AXS 170217P00080000 P 02/17/17 80.0 12.50 17.00
AXS 170217P00085000 P 02/17/17 85.0 17.50 22.00
AXS 170217P00090000 P 02/17/17 90.0 22.50 27.00
AXS 170217P00095000 P 02/17/17 95.0 28.60 30.40
AXS 170317C00030000 C 03/17/17 30.0 34.20 36.70
AXS 170317C00035000 C 03/17/17 35.0 28.10 32.80
AXS 170317C00040000 C 03/17/17 40.0 23.10 27.70
AXS 170317C00045000 C 03/17/17 45.0 17.90 22.00
AXS 170317C00050000 C 03/17/17 50.0 13.10 17.50
AXS 170317C00055000 C 03/17/17 55.0 8.10 12.20
AXS 170317C00060000 C 03/17/17 60.0 5.40 6.80
AXS 170317C00065000 C 03/17/17 65.0 1.75 2.30
AXS 170317C00070000 C 03/17/17 70.0 0.10 1.10
AXS 170317C00075000 C 03/17/17 75.0 0.00 0.35
AXS 170317C00080000 C 03/17/17 80.0 0.00 0.50
AXS 170317P00030000 P 03/17/17 30.0 0.00 0.35
AXS 170317P00035000 P 03/17/17 35.0 0.00 0.40
AXS 170317P00040000 P 03/17/17 40.0 0.00 0.45
AXS 170317P00045000 P 03/17/17 45.0 0.00 0.45
AXS 170317P00050000 P 03/17/17 50.0 0.00 0.50
AXS 170317P00055000 P 03/17/17 55.0 0.00 0.60
AXS 170317P00060000 P 03/17/17 60.0 0.30 0.85
AXS 170317P00065000 P 03/17/17 65.0 1.50 2.05
AXS 170317P00070000 P 03/17/17 70.0 2.70 6.90
AXS 170317P00075000 P 03/17/17 75.0 7.30 11.80
AXS 170317P00080000 P 03/17/17 80.0 14.10 15.30
AXS 170616C00030000 C 06/16/17 30.0 34.00 36.70
AXS 170616C00035000 C 06/16/17 35.0 28.10 32.70
AXS 170616C00040000 C 06/16/17 40.0 23.10 27.70
AXS 170616C00045000 C 06/16/17 45.0 18.10 22.70
AXS 170616C00050000 C 06/16/17 50.0 13.20 17.60
AXS 170616C00055000 C 06/16/17 55.0 8.60 12.70
AXS 170616C00060000 C 06/16/17 60.0 4.30 8.90
AXS 170616C00065000 C 06/16/17 65.0 2.70 3.40
AXS 170616C00070000 C 06/16/17 70.0 0.70 1.40
AXS 170616C00075000 C 06/16/17 75.0 0.00 0.60
AXS 170616C00080000 C 06/16/17 80.0 0.00 2.00
AXS 170616C00085000 C 06/16/17 85.0 0.00 3.00
AXS 170616P00030000 P 06/16/17 30.0 0.00 0.70
AXS 170616P00035000 P 06/16/17 35.0 0.00 0.50
AXS 170616P00040000 P 06/16/17 40.0 0.00 0.70
AXS 170616P00045000 P 06/16/17 45.0 0.00 0.75
AXS 170616P00050000 P 06/16/17 50.0 0.00 0.60
AXS 170616P00055000 P 06/16/17 55.0 0.25 1.15
AXS 170616P00060000 P 06/16/17 60.0 1.15 1.75
AXS 170616P00065000 P 06/16/17 65.0 2.45 3.30
AXS 170616P00070000 P 06/16/17 70.0 3.50 7.70
AXS 170616P00075000 P 06/16/17 75.0 7.70 11.60
AXS 170616P00080000 P 06/16/17 80.0 12.60 16.60
AXS 170616P00085000 P 06/16/17 85.0 17.70 21.80

OPRA data is delayed 15 minutes.