Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-26)Premium Content

Axis Capital Holdings Limited (AXS)
As of May 23 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXS 130622C00020000 C 06/22/13 20.0 22.70 24.70
AXS 130622C00022500 C 06/22/13 22.5 20.20 22.20
AXS 130622C00025000 C 06/22/13 25.0 17.70 19.10
AXS 130622C00030000 C 06/22/13 30.0 12.70 14.20
AXS 130622C00035000 C 06/22/13 35.0 7.80 9.20
AXS 130622C00040000 C 06/22/13 40.0 2.80 4.20
AXS 130622C00045000 C 06/22/13 45.0 0.00 0.20
AXS 130622C00050000 C 06/22/13 50.0 0.00 0.15
AXS 130622C00055000 C 06/22/13 55.0 0.00 0.15
AXS 130622P00020000 P 06/22/13 20.0 0.00 0.15
AXS 130622P00022500 P 06/22/13 22.5 0.00 0.15
AXS 130622P00025000 P 06/22/13 25.0 0.00 0.15
AXS 130622P00030000 P 06/22/13 30.0 0.00 0.15
AXS 130622P00035000 P 06/22/13 35.0 0.00 0.35
AXS 130622P00040000 P 06/22/13 40.0 0.00 0.20
AXS 130622P00045000 P 06/22/13 45.0 1.25 1.85
AXS 130622P00050000 P 06/22/13 50.0 5.70 7.30
AXS 130622P00055000 P 06/22/13 55.0 10.90 12.30
AXS 130720C00025000 C 07/20/13 25.0 17.70 19.10
AXS 130720C00030000 C 07/20/13 30.0 12.70 14.10
AXS 130720C00035000 C 07/20/13 35.0 7.70 9.10
AXS 130720C00040000 C 07/20/13 40.0 2.85 4.20
AXS 130720C00045000 C 07/20/13 45.0 0.15 0.45
AXS 130720C00050000 C 07/20/13 50.0 0.00 0.15
AXS 130720C00055000 C 07/20/13 55.0 0.00 0.20
AXS 130720C00060000 C 07/20/13 60.0 0.00 0.20
AXS 130720C00065000 C 07/20/13 65.0 0.00 0.20
AXS 130720P00025000 P 07/20/13 25.0 0.00 0.20
AXS 130720P00030000 P 07/20/13 30.0 0.00 0.20
AXS 130720P00035000 P 07/20/13 35.0 0.00 0.30
AXS 130720P00040000 P 07/20/13 40.0 0.10 0.35
AXS 130720P00045000 P 07/20/13 45.0 1.55 2.15
AXS 130720P00050000 P 07/20/13 50.0 6.20 7.50
AXS 130720P00055000 P 07/20/13 55.0 11.20 12.50
AXS 130720P00060000 P 07/20/13 60.0 16.20 17.50
AXS 130720P00065000 P 07/20/13 65.0 21.20 22.50
AXS 130921C00020000 C 09/21/13 20.0 23.10 24.30
AXS 130921C00022500 C 09/21/13 22.5 20.60 21.80
AXS 130921C00025000 C 09/21/13 25.0 18.10 19.30
AXS 130921C00030000 C 09/21/13 30.0 13.10 14.30
AXS 130921C00035000 C 09/21/13 35.0 8.10 9.40
AXS 130921C00040000 C 09/21/13 40.0 3.30 4.80
AXS 130921C00045000 C 09/21/13 45.0 0.40 1.45
AXS 130921C00050000 C 09/21/13 50.0 0.00 0.25
AXS 130921C00055000 C 09/21/13 55.0 0.00 0.20
AXS 130921P00020000 P 09/21/13 20.0 0.00 0.20
AXS 130921P00022500 P 09/21/13 22.5 0.00 0.60
AXS 130921P00025000 P 09/21/13 25.0 0.00 0.65
AXS 130921P00030000 P 09/21/13 30.0 0.00 0.40
AXS 130921P00035000 P 09/21/13 35.0 0.00 0.25
AXS 130921P00040000 P 09/21/13 40.0 0.15 0.90
AXS 130921P00045000 P 09/21/13 45.0 1.75 2.95
AXS 130921P00050000 P 09/21/13 50.0 5.90 7.30
AXS 130921P00055000 P 09/21/13 55.0 10.90 12.20
AXS 131221C00022500 C 12/21/13 22.5 20.30 21.60
AXS 131221C00025000 C 12/21/13 25.0 17.80 19.10
AXS 131221C00030000 C 12/21/13 30.0 12.80 14.10
AXS 131221C00035000 C 12/21/13 35.0 7.90 9.70
AXS 131221C00040000 C 12/21/13 40.0 3.40 5.10
AXS 131221C00045000 C 12/21/13 45.0 1.40 1.75
AXS 131221C00050000 C 12/21/13 50.0 0.00 0.40
AXS 131221C00055000 C 12/21/13 55.0 0.00 0.50
AXS 131221C00060000 C 12/21/13 60.0 0.00 0.40
AXS 131221P00022500 P 12/21/13 22.5 0.00 0.25
AXS 131221P00025000 P 12/21/13 25.0 0.00 0.40
AXS 131221P00030000 P 12/21/13 30.0 0.00 0.55
AXS 131221P00035000 P 12/21/13 35.0 0.00 1.10
AXS 131221P00040000 P 12/21/13 40.0 0.40 1.50
AXS 131221P00045000 P 12/21/13 45.0 2.60 4.10
AXS 131221P00050000 P 12/21/13 50.0 6.50 8.40
AXS 131221P00055000 P 12/21/13 55.0 11.40 12.70
AXS 131221P00060000 P 12/21/13 60.0 15.80 17.70