Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Axis Capital Holdings Ltd (AXS)
As of Sep 16 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXS 140920C00025000 C 09/20/14 25.0 21.90 23.80
AXS 140920C00030000 C 09/20/14 30.0 16.20 19.60
AXS 140920C00035000 C 09/20/14 35.0 10.80 15.30
AXS 140920C00040000 C 09/20/14 40.0 7.40 8.50
AXS 140920C00045000 C 09/20/14 45.0 2.50 3.70
AXS 140920C00050000 C 09/20/14 50.0 0.00 0.20
AXS 140920C00055000 C 09/20/14 55.0 0.00 0.25
AXS 140920C00060000 C 09/20/14 60.0 0.00 0.50
AXS 140920C00065000 C 09/20/14 65.0 0.00 0.25
AXS 140920P00025000 P 09/20/14 25.0 0.00 0.50
AXS 140920P00030000 P 09/20/14 30.0 0.00 0.45
AXS 140920P00035000 P 09/20/14 35.0 0.00 0.25
AXS 140920P00040000 P 09/20/14 40.0 0.00 0.05
AXS 140920P00045000 P 09/20/14 45.0 0.00 0.25
AXS 140920P00050000 P 09/20/14 50.0 0.65 3.60
AXS 140920P00055000 P 09/20/14 55.0 6.00 7.60
AXS 140920P00060000 P 09/20/14 60.0 10.40 13.90
AXS 140920P00065000 P 09/20/14 65.0 16.30 17.90
AXS 141018C00025000 C 10/18/14 25.0 21.90 23.90
AXS 141018C00030000 C 10/18/14 30.0 15.90 19.20
AXS 141018C00035000 C 10/18/14 35.0 10.80 15.30
AXS 141018C00040000 C 10/18/14 40.0 5.90 8.40
AXS 141018C00045000 C 10/18/14 45.0 2.50 3.50
AXS 141018C00050000 C 10/18/14 50.0 0.00 0.25
AXS 141018C00055000 C 10/18/14 55.0 0.00 0.25
AXS 141018C00060000 C 10/18/14 60.0 0.00 0.25
AXS 141018C00065000 C 10/18/14 65.0 0.00 0.25
AXS 141018P00025000 P 10/18/14 25.0 0.00 0.25
AXS 141018P00030000 P 10/18/14 30.0 0.00 0.25
AXS 141018P00035000 P 10/18/14 35.0 0.00 0.25
AXS 141018P00040000 P 10/18/14 40.0 0.00 0.25
AXS 141018P00045000 P 10/18/14 45.0 0.00 0.50
AXS 141018P00050000 P 10/18/14 50.0 2.05 2.80
AXS 141018P00055000 P 10/18/14 55.0 6.50 7.90
AXS 141018P00060000 P 10/18/14 60.0 11.60 13.20
AXS 141018P00065000 P 10/18/14 65.0 16.60 18.20
AXS 141220C00025000 C 12/20/14 25.0 21.90 23.90
AXS 141220C00030000 C 12/20/14 30.0 15.80 20.30
AXS 141220C00035000 C 12/20/14 35.0 12.10 13.70
AXS 141220C00040000 C 12/20/14 40.0 7.40 8.40
AXS 141220C00045000 C 12/20/14 45.0 2.80 3.60
AXS 141220C00050000 C 12/20/14 50.0 0.45 0.75
AXS 141220C00055000 C 12/20/14 55.0 0.00 0.25
AXS 141220C00060000 C 12/20/14 60.0 0.00 0.30
AXS 141220C00065000 C 12/20/14 65.0 0.00 0.25
AXS 141220P00025000 P 12/20/14 25.0 0.00 0.30
AXS 141220P00030000 P 12/20/14 30.0 0.00 0.50
AXS 141220P00035000 P 12/20/14 35.0 0.00 0.50
AXS 141220P00040000 P 12/20/14 40.0 0.00 0.50
AXS 141220P00045000 P 12/20/14 45.0 0.45 0.65
AXS 141220P00050000 P 12/20/14 50.0 2.50 3.20
AXS 141220P00055000 P 12/20/14 55.0 6.80 7.90
AXS 141220P00060000 P 12/20/14 60.0 11.60 13.20
AXS 141220P00065000 P 12/20/14 65.0 16.60 18.20
AXS 150320C00022500 C 03/20/15 22.5 24.40 26.40
AXS 150320C00025000 C 03/20/15 25.0 20.90 25.30
AXS 150320C00030000 C 03/20/15 30.0 15.70 20.20
AXS 150320C00035000 C 03/20/15 35.0 12.10 13.70
AXS 150320C00040000 C 03/20/15 40.0 7.10 8.70
AXS 150320C00045000 C 03/20/15 45.0 3.10 3.90
AXS 150320C00050000 C 03/20/15 50.0 0.75 1.20
AXS 150320C00055000 C 03/20/15 55.0 0.00 0.50
AXS 150320C00060000 C 03/20/15 60.0 0.00 0.50
AXS 150320C00065000 C 03/20/15 65.0 0.00 0.25
AXS 150320P00022500 P 03/20/15 22.5 0.00 0.25
AXS 150320P00025000 P 03/20/15 25.0 0.00 0.25
AXS 150320P00030000 P 03/20/15 30.0 0.00 0.25
AXS 150320P00035000 P 03/20/15 35.0 0.00 0.25
AXS 150320P00040000 P 03/20/15 40.0 0.10 0.50
AXS 150320P00045000 P 03/20/15 45.0 0.80 1.25
AXS 150320P00050000 P 03/20/15 50.0 3.20 4.00
AXS 150320P00055000 P 03/20/15 55.0 6.70 8.40
AXS 150320P00060000 P 03/20/15 60.0 11.90 13.50
AXS 150320P00065000 P 03/20/15 65.0 16.90 18.50

OPRA data is delayed 15 minutes.