Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-20)Premium Content

Axis Capital Holdings Ltd (AXS)
As of Oct 23 2017 1:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXS 171117C00030000 C 11/17/17 30.0 26.50 27.20
AXS 171117C00035000 C 11/17/17 35.0 21.70 22.00
AXS 171117C00040000 C 11/17/17 40.0 16.70 17.00
AXS 171117C00045000 C 11/17/17 45.0 11.80 12.10
AXS 171117C00050000 C 11/17/17 50.0 6.90 7.20
AXS 171117C00055000 C 11/17/17 55.0 2.55 2.90
AXS 171117C00060000 C 11/17/17 60.0 0.30 0.40
AXS 171117C00065000 C 11/17/17 65.0 0.00 0.25
AXS 171117C00070000 C 11/17/17 70.0 0.00 0.25
AXS 171117C00075000 C 11/17/17 75.0 0.00 0.25
AXS 171117C00080000 C 11/17/17 80.0 0.00 0.25
AXS 171117C00085000 C 11/17/17 85.0 0.00 0.25
AXS 171117P00030000 P 11/17/17 30.0 0.00 0.25
AXS 171117P00035000 P 11/17/17 35.0 0.00 0.25
AXS 171117P00040000 P 11/17/17 40.0 0.00 0.25
AXS 171117P00045000 P 11/17/17 45.0 0.05 0.25
AXS 171117P00050000 P 11/17/17 50.0 0.15 0.30
AXS 171117P00055000 P 11/17/17 55.0 0.75 0.95
AXS 171117P00060000 P 11/17/17 60.0 3.30 3.70
AXS 171117P00065000 P 11/17/17 65.0 8.00 8.30
AXS 171117P00070000 P 11/17/17 70.0 13.00 13.40
AXS 171117P00075000 P 11/17/17 75.0 17.90 18.50
AXS 171117P00080000 P 11/17/17 80.0 22.90 23.50
AXS 171117P00085000 P 11/17/17 85.0 27.90 28.50
AXS 171215C00035000 C 12/15/17 35.0 21.70 22.10
AXS 171215C00040000 C 12/15/17 40.0 16.80 17.10
AXS 171215C00045000 C 12/15/17 45.0 11.80 12.20
AXS 171215C00050000 C 12/15/17 50.0 7.20 7.50
AXS 171215C00055000 C 12/15/17 55.0 3.10 3.40
AXS 171215C00060000 C 12/15/17 60.0 0.75 0.90
AXS 171215C00065000 C 12/15/17 65.0 0.00 0.25
AXS 171215C00070000 C 12/15/17 70.0 0.00 0.25
AXS 171215C00075000 C 12/15/17 75.0 0.00 0.25
AXS 171215C00080000 C 12/15/17 80.0 0.00 0.25
AXS 171215C00085000 C 12/15/17 85.0 0.00 0.25
AXS 171215C00090000 C 12/15/17 90.0 0.00 0.25
AXS 171215C00095000 C 12/15/17 95.0 0.00 0.25
AXS 171215P00035000 P 12/15/17 35.0 0.00 0.25
AXS 171215P00040000 P 12/15/17 40.0 0.00 0.25
AXS 171215P00045000 P 12/15/17 45.0 0.10 0.20
AXS 171215P00050000 P 12/15/17 50.0 0.35 0.45
AXS 171215P00055000 P 12/15/17 55.0 1.20 1.40
AXS 171215P00060000 P 12/15/17 60.0 3.70 4.00
AXS 171215P00065000 P 12/15/17 65.0 8.00 8.40
AXS 171215P00070000 P 12/15/17 70.0 13.00 13.40
AXS 171215P00075000 P 12/15/17 75.0 17.90 18.50
AXS 171215P00080000 P 12/15/17 80.0 22.90 23.50
AXS 171215P00085000 P 12/15/17 85.0 28.00 28.40
AXS 171215P00090000 P 12/15/17 90.0 32.90 33.50
AXS 171215P00095000 P 12/15/17 95.0 38.00 38.30
AXS 180316C00035000 C 03/16/18 35.0 21.80 22.10
AXS 180316C00040000 C 03/16/18 40.0 16.90 17.30
AXS 180316C00045000 C 03/16/18 45.0 12.00 12.50
AXS 180316C00050000 C 03/16/18 50.0 7.70 8.00
AXS 180316C00055000 C 03/16/18 55.0 4.10 4.40
AXS 180316C00060000 C 03/16/18 60.0 1.70 1.90
AXS 180316C00065000 C 03/16/18 65.0 0.50 0.65
AXS 180316C00070000 C 03/16/18 70.0 0.05 0.25
AXS 180316C00075000 C 03/16/18 75.0 0.00 0.25
AXS 180316C00080000 C 03/16/18 80.0 0.00 0.25
AXS 180316C00085000 C 03/16/18 85.0 0.00 0.25
AXS 180316C00090000 C 03/16/18 90.0 0.00 0.25
AXS 180316C00095000 C 03/16/18 95.0 0.00 0.25
AXS 180316P00035000 P 03/16/18 35.0 0.00 0.25
AXS 180316P00040000 P 03/16/18 40.0 0.20 0.30
AXS 180316P00045000 P 03/16/18 45.0 0.45 0.60
AXS 180316P00050000 P 03/16/18 50.0 1.05 1.20
AXS 180316P00055000 P 03/16/18 55.0 2.35 2.55
AXS 180316P00060000 P 03/16/18 60.0 4.90 5.20
AXS 180316P00065000 P 03/16/18 65.0 8.70 9.00
AXS 180316P00070000 P 03/16/18 70.0 13.30 13.70
AXS 180316P00075000 P 03/16/18 75.0 18.20 18.70
AXS 180316P00080000 P 03/16/18 80.0 23.20 23.60
AXS 180316P00085000 P 03/16/18 85.0 28.00 28.50
AXS 180316P00090000 P 03/16/18 90.0 33.10 33.50
AXS 180316P00095000 P 03/16/18 95.0 38.20 38.70

OPRA data is delayed 15 minutes.