Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Axis Capital Holdings Ltd (AXS)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXS 141122C00025000 C 11/22/14 25.0 22.40 23.90
AXS 141122C00030000 C 11/22/14 30.0 16.00 20.40
AXS 141122C00035000 C 11/22/14 35.0 12.20 14.30
AXS 141122C00040000 C 11/22/14 40.0 7.70 8.80
AXS 141122C00045000 C 11/22/14 45.0 2.85 3.30
AXS 141122C00050000 C 11/22/14 50.0 0.00 0.20
AXS 141122C00055000 C 11/22/14 55.0 0.00 0.20
AXS 141122C00060000 C 11/22/14 60.0 0.00 0.20
AXS 141122C00065000 C 11/22/14 65.0 0.00 0.20
AXS 141122C00070000 C 11/22/14 70.0 0.00 0.30
AXS 141122P00025000 P 11/22/14 25.0 0.00 0.20
AXS 141122P00030000 P 11/22/14 30.0 0.00 0.25
AXS 141122P00035000 P 11/22/14 35.0 0.00 0.30
AXS 141122P00040000 P 11/22/14 40.0 0.00 0.20
AXS 141122P00045000 P 11/22/14 45.0 0.00 0.25
AXS 141122P00050000 P 11/22/14 50.0 1.65 2.20
AXS 141122P00055000 P 11/22/14 55.0 6.20 7.40
AXS 141122P00060000 P 11/22/14 60.0 11.20 12.40
AXS 141122P00065000 P 11/22/14 65.0 16.00 17.90
AXS 141122P00070000 P 11/22/14 70.0 21.30 22.40
AXS 141220C00025000 C 12/20/14 25.0 22.20 24.30
AXS 141220C00030000 C 12/20/14 30.0 17.30 18.80
AXS 141220C00035000 C 12/20/14 35.0 12.30 14.20
AXS 141220C00040000 C 12/20/14 40.0 7.70 8.50
AXS 141220C00045000 C 12/20/14 45.0 2.90 3.50
AXS 141220C00050000 C 12/20/14 50.0 0.05 0.35
AXS 141220C00055000 C 12/20/14 55.0 0.00 0.20
AXS 141220C00060000 C 12/20/14 60.0 0.00 0.20
AXS 141220C00065000 C 12/20/14 65.0 0.00 0.20
AXS 141220P00025000 P 12/20/14 25.0 0.00 0.30
AXS 141220P00030000 P 12/20/14 30.0 0.00 0.20
AXS 141220P00035000 P 12/20/14 35.0 0.00 0.20
AXS 141220P00040000 P 12/20/14 40.0 0.00 0.30
AXS 141220P00045000 P 12/20/14 45.0 0.15 0.35
AXS 141220P00050000 P 12/20/14 50.0 1.95 2.35
AXS 141220P00055000 P 12/20/14 55.0 6.20 7.40
AXS 141220P00060000 P 12/20/14 60.0 10.70 12.40
AXS 141220P00065000 P 12/20/14 65.0 16.20 17.40
AXS 150320C00022500 C 03/20/15 22.5 23.80 27.50
AXS 150320C00025000 C 03/20/15 25.0 20.90 25.40
AXS 150320C00030000 C 03/20/15 30.0 15.80 20.30
AXS 150320C00035000 C 03/20/15 35.0 11.90 15.10
AXS 150320C00040000 C 03/20/15 40.0 7.40 9.20
AXS 150320C00045000 C 03/20/15 45.0 2.75 4.30
AXS 150320C00050000 C 03/20/15 50.0 0.65 1.20
AXS 150320C00055000 C 03/20/15 55.0 0.00 0.45
AXS 150320C00060000 C 03/20/15 60.0 0.00 0.35
AXS 150320C00065000 C 03/20/15 65.0 0.00 0.35
AXS 150320P00022500 P 03/20/15 22.5 0.00 0.35
AXS 150320P00025000 P 03/20/15 25.0 0.00 0.35
AXS 150320P00030000 P 03/20/15 30.0 0.00 0.50
AXS 150320P00035000 P 03/20/15 35.0 0.00 0.35
AXS 150320P00040000 P 03/20/15 40.0 0.00 0.35
AXS 150320P00045000 P 03/20/15 45.0 0.50 1.00
AXS 150320P00050000 P 03/20/15 50.0 2.25 3.50
AXS 150320P00055000 P 03/20/15 55.0 6.60 8.20
AXS 150320P00060000 P 03/20/15 60.0 11.10 12.70
AXS 150320P00065000 P 03/20/15 65.0 15.50 18.60
AXS 150619C00022500 C 06/19/15 22.5 23.40 27.50
AXS 150619C00025000 C 06/19/15 25.0 21.70 24.80
AXS 150619C00030000 C 06/19/15 30.0 16.10 19.60
AXS 150619C00035000 C 06/19/15 35.0 12.70 13.80
AXS 150619C00040000 C 06/19/15 40.0 7.80 8.90
AXS 150619C00045000 C 06/19/15 45.0 3.50 4.60
AXS 150619C00050000 C 06/19/15 50.0 0.35 1.60
AXS 150619C00055000 C 06/19/15 55.0 0.10 0.65
AXS 150619C00060000 C 06/19/15 60.0 0.00 0.25
AXS 150619C00065000 C 06/19/15 65.0 0.00 0.40
AXS 150619P00022500 P 06/19/15 22.5 0.00 0.40
AXS 150619P00025000 P 06/19/15 25.0 0.00 0.40
AXS 150619P00030000 P 06/19/15 30.0 0.00 0.35
AXS 150619P00035000 P 06/19/15 35.0 0.00 0.35
AXS 150619P00040000 P 06/19/15 40.0 0.10 0.70
AXS 150619P00045000 P 06/19/15 45.0 0.80 1.60
AXS 150619P00050000 P 06/19/15 50.0 3.30 4.10
AXS 150619P00055000 P 06/19/15 55.0 7.10 8.10
AXS 150619P00060000 P 06/19/15 60.0 11.70 12.80
AXS 150619P00065000 P 06/19/15 65.0 16.70 17.80

OPRA data is delayed 15 minutes.