Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Axis Capital Holdings Ltd (AXS)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXS 150619C00022500 C 06/19/15 22.5 30.10 34.90
AXS 150619C00025000 C 06/19/15 25.0 27.60 32.40
AXS 150619C00030000 C 06/19/15 30.0 22.60 27.40
AXS 150619C00035000 C 06/19/15 35.0 17.80 22.40
AXS 150619C00040000 C 06/19/15 40.0 12.80 17.40
AXS 150619C00045000 C 06/19/15 45.0 9.30 11.00
AXS 150619C00050000 C 06/19/15 50.0 4.30 6.00
AXS 150619C00055000 C 06/19/15 55.0 0.75 1.00
AXS 150619C00060000 C 06/19/15 60.0 0.00 0.25
AXS 150619C00065000 C 06/19/15 65.0 0.00 4.90
AXS 150619P00022500 P 06/19/15 22.5 0.00 4.90
AXS 150619P00025000 P 06/19/15 25.0 0.00 4.90
AXS 150619P00030000 P 06/19/15 30.0 0.00 4.90
AXS 150619P00035000 P 06/19/15 35.0 0.00 4.90
AXS 150619P00040000 P 06/19/15 40.0 0.00 4.90
AXS 150619P00045000 P 06/19/15 45.0 0.00 0.85
AXS 150619P00050000 P 06/19/15 50.0 0.00 0.25
AXS 150619P00055000 P 06/19/15 55.0 0.70 0.95
AXS 150619P00060000 P 06/19/15 60.0 4.20 5.80
AXS 150619P00065000 P 06/19/15 65.0 7.80 12.30
AXS 150717C00030000 C 07/17/15 30.0 24.30 26.00
AXS 150717C00035000 C 07/17/15 35.0 17.60 22.20
AXS 150717C00040000 C 07/17/15 40.0 12.80 17.40
AXS 150717C00045000 C 07/17/15 45.0 7.70 12.20
AXS 150717C00050000 C 07/17/15 50.0 2.90 7.40
AXS 150717C00055000 C 07/17/15 55.0 1.25 1.40
AXS 150717C00060000 C 07/17/15 60.0 0.00 0.45
AXS 150717C00065000 C 07/17/15 65.0 0.00 0.25
AXS 150717C00070000 C 07/17/15 70.0 0.00 1.40
AXS 150717C00075000 C 07/17/15 75.0 0.00 0.85
AXS 150717C00080000 C 07/17/15 80.0 0.00 0.85
AXS 150717P00030000 P 07/17/15 30.0 0.00 0.85
AXS 150717P00035000 P 07/17/15 35.0 0.00 4.80
AXS 150717P00040000 P 07/17/15 40.0 0.00 4.80
AXS 150717P00045000 P 07/17/15 45.0 0.00 0.25
AXS 150717P00050000 P 07/17/15 50.0 0.15 0.30
AXS 150717P00055000 P 07/17/15 55.0 1.45 1.65
AXS 150717P00060000 P 07/17/15 60.0 3.30 6.20
AXS 150717P00065000 P 07/17/15 65.0 8.20 12.70
AXS 150717P00070000 P 07/17/15 70.0 13.10 17.60
AXS 150717P00075000 P 07/17/15 75.0 18.10 22.60
AXS 150717P00080000 P 07/17/15 80.0 24.30 27.00
AXS 150918C00025000 C 09/18/15 25.0 28.20 31.70
AXS 150918C00030000 C 09/18/15 30.0 22.70 27.30
AXS 150918C00035000 C 09/18/15 35.0 17.70 22.30
AXS 150918C00040000 C 09/18/15 40.0 12.70 17.30
AXS 150918C00045000 C 09/18/15 45.0 7.80 12.30
AXS 150918C00050000 C 09/18/15 50.0 5.20 5.70
AXS 150918C00055000 C 09/18/15 55.0 1.85 2.20
AXS 150918C00060000 C 09/18/15 60.0 0.40 0.60
AXS 150918C00065000 C 09/18/15 65.0 0.00 2.70
AXS 150918C00070000 C 09/18/15 70.0 0.00 0.25
AXS 150918P00025000 P 09/18/15 25.0 0.00 0.85
AXS 150918P00030000 P 09/18/15 30.0 0.00 1.75
AXS 150918P00035000 P 09/18/15 35.0 0.00 0.80
AXS 150918P00040000 P 09/18/15 40.0 0.00 0.25
AXS 150918P00045000 P 09/18/15 45.0 0.05 0.25
AXS 150918P00050000 P 09/18/15 50.0 0.50 0.65
AXS 150918P00055000 P 09/18/15 55.0 2.05 2.35
AXS 150918P00060000 P 09/18/15 60.0 5.40 5.90
AXS 150918P00065000 P 09/18/15 65.0 8.20 12.70
AXS 150918P00070000 P 09/18/15 70.0 14.00 17.10
AXS 151218C00030000 C 12/18/15 30.0 23.90 26.10
AXS 151218C00035000 C 12/18/15 35.0 17.70 22.30
AXS 151218C00040000 C 12/18/15 40.0 12.70 17.30
AXS 151218C00045000 C 12/18/15 45.0 7.80 12.40
AXS 151218C00050000 C 12/18/15 50.0 5.40 5.90
AXS 151218C00055000 C 12/18/15 55.0 2.30 2.60
AXS 151218C00060000 C 12/18/15 60.0 0.70 0.95
AXS 151218C00065000 C 12/18/15 65.0 0.15 0.30
AXS 151218C00070000 C 12/18/15 70.0 0.00 2.65
AXS 151218C00075000 C 12/18/15 75.0 0.00 4.80
AXS 151218C00080000 C 12/18/15 80.0 0.00 1.00
AXS 151218P00030000 P 12/18/15 30.0 0.00 0.85
AXS 151218P00035000 P 12/18/15 35.0 0.00 0.85
AXS 151218P00040000 P 12/18/15 40.0 0.00 0.25
AXS 151218P00045000 P 12/18/15 45.0 0.00 0.95
AXS 151218P00050000 P 12/18/15 50.0 0.90 1.10
AXS 151218P00055000 P 12/18/15 55.0 2.75 3.00
AXS 151218P00060000 P 12/18/15 60.0 6.00 6.40
AXS 151218P00065000 P 12/18/15 65.0 8.80 13.10
AXS 151218P00070000 P 12/18/15 70.0 14.40 16.90
AXS 151218P00075000 P 12/18/15 75.0 18.30 22.80
AXS 151218P00080000 P 12/18/15 80.0 24.20 27.80

OPRA data is delayed 15 minutes.