Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Axis Capital Holdings Ltd (AXS)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXS 141220C00025000 C 12/20/14 25.0 25.70 26.70
AXS 141220C00030000 C 12/20/14 30.0 19.10 21.70
AXS 141220C00035000 C 12/20/14 35.0 14.10 16.70
AXS 141220C00040000 C 12/20/14 40.0 10.70 11.70
AXS 141220C00045000 C 12/20/14 45.0 5.70 6.70
AXS 141220C00050000 C 12/20/14 50.0 0.85 1.60
AXS 141220C00055000 C 12/20/14 55.0 0.00 0.25
AXS 141220C00060000 C 12/20/14 60.0 0.00 0.25
AXS 141220C00065000 C 12/20/14 65.0 0.00 0.45
AXS 141220P00025000 P 12/20/14 25.0 0.00 0.45
AXS 141220P00030000 P 12/20/14 30.0 0.00 0.25
AXS 141220P00035000 P 12/20/14 35.0 0.00 0.25
AXS 141220P00040000 P 12/20/14 40.0 0.00 0.25
AXS 141220P00045000 P 12/20/14 45.0 0.00 0.25
AXS 141220P00050000 P 12/20/14 50.0 0.00 0.25
AXS 141220P00055000 P 12/20/14 55.0 2.70 5.90
AXS 141220P00060000 P 12/20/14 60.0 6.80 11.00
AXS 141220P00065000 P 12/20/14 65.0 13.30 14.30
AXS 150117C00025000 C 01/17/15 25.0 24.10 26.70
AXS 150117C00030000 C 01/17/15 30.0 18.90 21.70
AXS 150117C00035000 C 01/17/15 35.0 14.00 16.70
AXS 150117C00040000 C 01/17/15 40.0 8.90 11.70
AXS 150117C00045000 C 01/17/15 45.0 5.20 6.70
AXS 150117C00050000 C 01/17/15 50.0 1.10 1.65
AXS 150117C00055000 C 01/17/15 55.0 0.00 0.50
AXS 150117C00060000 C 01/17/15 60.0 0.00 2.65
AXS 150117C00065000 C 01/17/15 65.0 0.00 0.50
AXS 150117C00070000 C 01/17/15 70.0 0.00 0.50
AXS 150117P00025000 P 01/17/15 25.0 0.00 2.55
AXS 150117P00030000 P 01/17/15 30.0 0.00 4.00
AXS 150117P00035000 P 01/17/15 35.0 0.00 3.90
AXS 150117P00040000 P 01/17/15 40.0 0.00 4.80
AXS 150117P00045000 P 01/17/15 45.0 0.00 0.25
AXS 150117P00050000 P 01/17/15 50.0 0.10 0.85
AXS 150117P00055000 P 01/17/15 55.0 2.00 5.80
AXS 150117P00060000 P 01/17/15 60.0 7.00 11.40
AXS 150117P00065000 P 01/17/15 65.0 12.00 16.40
AXS 150117P00070000 P 01/17/15 70.0 18.40 20.00
AXS 150320C00022500 C 03/20/15 22.5 26.90 30.60
AXS 150320C00025000 C 03/20/15 25.0 23.80 28.50
AXS 150320C00030000 C 03/20/15 30.0 18.80 23.50
AXS 150320C00035000 C 03/20/15 35.0 14.20 18.00
AXS 150320C00040000 C 03/20/15 40.0 9.20 12.90
AXS 150320C00045000 C 03/20/15 45.0 5.70 6.90
AXS 150320C00050000 C 03/20/15 50.0 1.85 2.20
AXS 150320C00055000 C 03/20/15 55.0 0.00 2.25
AXS 150320C00060000 C 03/20/15 60.0 0.00 0.50
AXS 150320C00065000 C 03/20/15 65.0 0.00 0.50
AXS 150320P00022500 P 03/20/15 22.5 0.00 3.00
AXS 150320P00025000 P 03/20/15 25.0 0.00 3.00
AXS 150320P00030000 P 03/20/15 30.0 0.00 3.10
AXS 150320P00035000 P 03/20/15 35.0 0.00 3.10
AXS 150320P00040000 P 03/20/15 40.0 0.00 0.30
AXS 150320P00045000 P 03/20/15 45.0 0.00 0.50
AXS 150320P00050000 P 03/20/15 50.0 0.80 1.45
AXS 150320P00055000 P 03/20/15 55.0 2.60 6.70
AXS 150320P00060000 P 03/20/15 60.0 7.20 10.90
AXS 150320P00065000 P 03/20/15 65.0 13.40 16.40
AXS 150619C00022500 C 06/19/15 22.5 26.60 30.80
AXS 150619C00025000 C 06/19/15 25.0 23.80 28.50
AXS 150619C00030000 C 06/19/15 30.0 18.80 23.50
AXS 150619C00035000 C 06/19/15 35.0 14.00 18.30
AXS 150619C00040000 C 06/19/15 40.0 9.00 13.30
AXS 150619C00045000 C 06/19/15 45.0 5.90 8.20
AXS 150619C00050000 C 06/19/15 50.0 2.30 3.20
AXS 150619C00055000 C 06/19/15 55.0 0.45 1.45
AXS 150619C00060000 C 06/19/15 60.0 0.00 3.10
AXS 150619C00065000 C 06/19/15 65.0 0.00 2.90
AXS 150619P00022500 P 06/19/15 22.5 0.00 4.90
AXS 150619P00025000 P 06/19/15 25.0 0.00 0.80
AXS 150619P00030000 P 06/19/15 30.0 0.00 3.00
AXS 150619P00035000 P 06/19/15 35.0 0.00 0.50
AXS 150619P00040000 P 06/19/15 40.0 0.00 3.20
AXS 150619P00045000 P 06/19/15 45.0 0.20 0.80
AXS 150619P00050000 P 06/19/15 50.0 1.45 2.20
AXS 150619P00055000 P 06/19/15 55.0 4.40 7.30
AXS 150619P00060000 P 06/19/15 60.0 7.40 11.90
AXS 150619P00065000 P 06/19/15 65.0 13.20 16.30

OPRA data is delayed 15 minutes.