Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Axis Capital Holdings Ltd (AXS)
As of Jan 22 2018 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXS 180216C00025000 C Feb 16, 2018 25.0 26.30 27.10
AXS 180216C00030000 C Feb 16, 2018 30.0 21.40 22.10
AXS 180216C00035000 C Feb 16, 2018 35.0 16.40 17.10
AXS 180216C00040000 C Feb 16, 2018 40.0 11.50 12.10
AXS 180216C00045000 C Feb 16, 2018 45.0 6.50 7.30
AXS 180216C00050000 C Feb 16, 2018 50.0 2.45 2.90
AXS 180216C00055000 C Feb 16, 2018 55.0 0.40 0.60
AXS 180216C00060000 C Feb 16, 2018 60.0 0.00 0.20
AXS 180216C00065000 C Feb 16, 2018 65.0 0.00 0.25
AXS 180216C00070000 C Feb 16, 2018 70.0 0.00 0.10
AXS 180216P00025000 P Feb 16, 2018 25.0 0.00 0.25
AXS 180216P00030000 P Feb 16, 2018 30.0 0.00 0.10
AXS 180216P00035000 P Feb 16, 2018 35.0 0.00 0.25
AXS 180216P00040000 P Feb 16, 2018 40.0 0.00 0.25
AXS 180216P00045000 P Feb 16, 2018 45.0 0.00 0.25
AXS 180216P00050000 P Feb 16, 2018 50.0 0.80 1.00
AXS 180216P00055000 P Feb 16, 2018 55.0 3.30 4.00
AXS 180216P00060000 P Feb 16, 2018 60.0 7.90 8.70
AXS 180216P00065000 P Feb 16, 2018 65.0 12.90 13.70
AXS 180216P00070000 P Feb 16, 2018 70.0 17.90 18.70
AXS 180316C00035000 C Mar 16, 2018 35.0 16.40 17.20
AXS 180316C00040000 C Mar 16, 2018 40.0 11.60 12.30
AXS 180316C00045000 C Mar 16, 2018 45.0 7.00 7.50
AXS 180316C00050000 C Mar 16, 2018 50.0 2.95 3.50
AXS 180316C00055000 C Mar 16, 2018 55.0 0.75 1.05
AXS 180316C00060000 C Mar 16, 2018 60.0 0.10 0.30
AXS 180316C00065000 C Mar 16, 2018 65.0 0.00 0.20
AXS 180316C00070000 C Mar 16, 2018 70.0 0.00 0.25
AXS 180316C00075000 C Mar 16, 2018 75.0 0.00 0.25
AXS 180316C00080000 C Mar 16, 2018 80.0 0.00 0.25
AXS 180316C00085000 C Mar 16, 2018 85.0 0.00 0.25
AXS 180316C00090000 C Mar 16, 2018 90.0 0.00 0.25
AXS 180316C00095000 C Mar 16, 2018 95.0 0.00 0.25
AXS 180316P00035000 P Mar 16, 2018 35.0 0.00 0.25
AXS 180316P00040000 P Mar 16, 2018 40.0 0.00 0.15
AXS 180316P00045000 P Mar 16, 2018 45.0 0.25 0.45
AXS 180316P00050000 P Mar 16, 2018 50.0 1.15 1.50
AXS 180316P00055000 P Mar 16, 2018 55.0 3.80 4.30
AXS 180316P00060000 P Mar 16, 2018 60.0 8.00 8.80
AXS 180316P00065000 P Mar 16, 2018 65.0 12.90 13.70
AXS 180316P00070000 P Mar 16, 2018 70.0 17.90 18.70
AXS 180316P00075000 P Mar 16, 2018 75.0 22.90 23.70
AXS 180316P00080000 P Mar 16, 2018 80.0 27.90 28.80
AXS 180316P00085000 P Mar 16, 2018 85.0 32.90 33.70
AXS 180316P00090000 P Mar 16, 2018 90.0 37.90 38.70
AXS 180316P00095000 P Mar 16, 2018 95.0 42.90 43.70
AXS 180615C00030000 C Jun 15, 2018 30.0 21.60 22.20
AXS 180615C00035000 C Jun 15, 2018 35.0 16.50 17.30
AXS 180615C00040000 C Jun 15, 2018 40.0 11.90 12.60
AXS 180615C00045000 C Jun 15, 2018 45.0 7.40 8.20
AXS 180615C00050000 C Jun 15, 2018 50.0 4.00 4.50
AXS 180615C00055000 C Jun 15, 2018 55.0 1.70 2.05
AXS 180615C00060000 C Jun 15, 2018 60.0 0.55 0.90
AXS 180615C00065000 C Jun 15, 2018 65.0 0.15 0.35
AXS 180615C00070000 C Jun 15, 2018 70.0 0.00 0.25
AXS 180615C00075000 C Jun 15, 2018 75.0 0.00 0.25
AXS 180615C00080000 C Jun 15, 2018 80.0 0.00 0.25
AXS 180615C00085000 C Jun 15, 2018 85.0 0.00 0.15
AXS 180615P00030000 P Jun 15, 2018 30.0 0.00 0.25
AXS 180615P00035000 P Jun 15, 2018 35.0 0.10 0.35
AXS 180615P00040000 P Jun 15, 2018 40.0 0.35 0.65
AXS 180615P00045000 P Jun 15, 2018 45.0 0.90 1.35
AXS 180615P00050000 P Jun 15, 2018 50.0 2.30 2.75
AXS 180615P00055000 P Jun 15, 2018 55.0 4.90 5.40
AXS 180615P00060000 P Jun 15, 2018 60.0 8.70 9.40
AXS 180615P00065000 P Jun 15, 2018 65.0 13.20 14.00
AXS 180615P00070000 P Jun 15, 2018 70.0 18.10 18.90
AXS 180615P00075000 P Jun 15, 2018 75.0 23.10 23.90
AXS 180615P00080000 P Jun 15, 2018 80.0 28.00 28.80
AXS 180615P00085000 P Jun 15, 2018 85.0 32.90 33.80
OPRA data is delayed 15 minutes.