Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Axis Capital Holdings Ltd (AXS)
As of Aug 28 2015 2:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXS 150918C00025000 C 09/18/15 25.0 28.00 32.20
AXS 150918C00030000 C 09/18/15 30.0 22.70 27.00
AXS 150918C00035000 C 09/18/15 35.0 17.70 22.20
AXS 150918C00040000 C 09/18/15 40.0 12.80 17.20
AXS 150918C00045000 C 09/18/15 45.0 8.10 12.20
AXS 150918C00050000 C 09/18/15 50.0 3.50 7.40
AXS 150918C00055000 C 09/18/15 55.0 1.20 4.20
AXS 150918C00060000 C 09/18/15 60.0 0.20 0.75
AXS 150918C00065000 C 09/18/15 65.0 0.00 1.10
AXS 150918C00070000 C 09/18/15 70.0 0.00 4.90
AXS 150918C00075000 C 09/18/15 75.0 0.00 3.90
AXS 150918C00080000 C 09/18/15 80.0 0.00 4.80
AXS 150918C00085000 C 09/18/15 85.0 0.00 4.80
AXS 150918P00025000 P 09/18/15 25.0 0.00 4.80
AXS 150918P00030000 P 09/18/15 30.0 0.00 4.80
AXS 150918P00035000 P 09/18/15 35.0 0.00 4.90
AXS 150918P00040000 P 09/18/15 40.0 0.00 4.80
AXS 150918P00045000 P 09/18/15 45.0 0.00 3.60
AXS 150918P00050000 P 09/18/15 50.0 0.00 0.50
AXS 150918P00055000 P 09/18/15 55.0 1.40 4.10
AXS 150918P00060000 P 09/18/15 60.0 3.10 7.20
AXS 150918P00065000 P 09/18/15 65.0 7.90 12.00
AXS 150918P00070000 P 09/18/15 70.0 12.90 17.00
AXS 150918P00075000 P 09/18/15 75.0 17.90 21.90
AXS 150918P00080000 P 09/18/15 80.0 22.90 27.00
AXS 150918P00085000 P 09/18/15 85.0 28.00 31.90
AXS 151016C00030000 C 10/16/15 30.0 23.00 27.20
AXS 151016C00035000 C 10/16/15 35.0 18.10 22.20
AXS 151016C00040000 C 10/16/15 40.0 13.20 17.20
AXS 151016C00045000 C 10/16/15 45.0 8.10 12.20
AXS 151016C00050000 C 10/16/15 50.0 3.40 7.60
AXS 151016C00055000 C 10/16/15 55.0 1.70 2.10
AXS 151016C00060000 C 10/16/15 60.0 0.45 1.20
AXS 151016C00065000 C 10/16/15 65.0 0.00 4.80
AXS 151016C00070000 C 10/16/15 70.0 0.00 4.80
AXS 151016C00075000 C 10/16/15 75.0 0.00 4.80
AXS 151016C00080000 C 10/16/15 80.0 0.00 4.80
AXS 151016C00085000 C 10/16/15 85.0 0.00 4.80
AXS 151016P00030000 P 10/16/15 30.0 0.00 4.90
AXS 151016P00035000 P 10/16/15 35.0 0.00 4.80
AXS 151016P00040000 P 10/16/15 40.0 0.00 4.80
AXS 151016P00045000 P 10/16/15 45.0 0.00 4.80
AXS 151016P00050000 P 10/16/15 50.0 0.40 1.10
AXS 151016P00055000 P 10/16/15 55.0 1.95 2.35
AXS 151016P00060000 P 10/16/15 60.0 3.90 7.80
AXS 151016P00065000 P 10/16/15 65.0 8.40 12.40
AXS 151016P00070000 P 10/16/15 70.0 13.40 17.40
AXS 151016P00075000 P 10/16/15 75.0 18.30 22.20
AXS 151016P00080000 P 10/16/15 80.0 23.30 27.20
AXS 151016P00085000 P 10/16/15 85.0 28.30 32.20
AXS 151218C00030000 C 12/18/15 30.0 23.00 27.20
AXS 151218C00035000 C 12/18/15 35.0 18.10 22.20
AXS 151218C00040000 C 12/18/15 40.0 13.20 17.20
AXS 151218C00045000 C 12/18/15 45.0 8.40 12.40
AXS 151218C00050000 C 12/18/15 50.0 4.00 8.20
AXS 151218C00055000 C 12/18/15 55.0 2.45 3.10
AXS 151218C00060000 C 12/18/15 60.0 0.95 2.30
AXS 151218C00065000 C 12/18/15 65.0 0.00 4.90
AXS 151218C00070000 C 12/18/15 70.0 0.00 1.50
AXS 151218C00075000 C 12/18/15 75.0 0.00 4.80
AXS 151218C00080000 C 12/18/15 80.0 0.00 2.80
AXS 151218C00085000 C 12/18/15 85.0 0.00 3.90
AXS 151218P00030000 P 12/18/15 30.0 0.00 4.90
AXS 151218P00035000 P 12/18/15 35.0 0.00 4.80
AXS 151218P00040000 P 12/18/15 40.0 0.00 0.50
AXS 151218P00045000 P 12/18/15 45.0 0.00 4.80
AXS 151218P00050000 P 12/18/15 50.0 0.95 2.00
AXS 151218P00055000 P 12/18/15 55.0 2.75 3.10
AXS 151218P00060000 P 12/18/15 60.0 4.50 8.20
AXS 151218P00065000 P 12/18/15 65.0 8.60 12.60
AXS 151218P00070000 P 12/18/15 70.0 13.40 17.40
AXS 151218P00075000 P 12/18/15 75.0 18.30 22.30
AXS 151218P00080000 P 12/18/15 80.0 23.30 27.50
AXS 151218P00085000 P 12/18/15 85.0 28.30 32.20
AXS 160318C00030000 C 03/18/16 30.0 23.00 27.20
AXS 160318C00035000 C 03/18/16 35.0 17.70 22.20
AXS 160318C00040000 C 03/18/16 40.0 12.70 17.20
AXS 160318C00045000 C 03/18/16 45.0 8.70 12.60
AXS 160318C00050000 C 03/18/16 50.0 4.50 8.60
AXS 160318C00055000 C 03/18/16 55.0 3.10 5.10
AXS 160318C00060000 C 03/18/16 60.0 1.50 3.30
AXS 160318C00065000 C 03/18/16 65.0 0.00 4.80
AXS 160318C00070000 C 03/18/16 70.0 0.00 4.90
AXS 160318C00075000 C 03/18/16 75.0 0.00 4.90
AXS 160318C00080000 C 03/18/16 80.0 0.00 4.90
AXS 160318C00085000 C 03/18/16 85.0 0.00 4.70
AXS 160318P00030000 P 03/18/16 30.0 0.00 4.90
AXS 160318P00035000 P 03/18/16 35.0 0.00 4.00
AXS 160318P00040000 P 03/18/16 40.0 0.00 4.90
AXS 160318P00045000 P 03/18/16 45.0 0.05 4.30
AXS 160318P00050000 P 03/18/16 50.0 1.50 2.60
AXS 160318P00055000 P 03/18/16 55.0 3.50 4.10
AXS 160318P00060000 P 03/18/16 60.0 5.50 8.80
AXS 160318P00065000 P 03/18/16 65.0 9.40 13.00
AXS 160318P00070000 P 03/18/16 70.0 14.00 17.60
AXS 160318P00075000 P 03/18/16 75.0 18.80 22.40
AXS 160318P00080000 P 03/18/16 80.0 23.70 27.40
AXS 160318P00085000 P 03/18/16 85.0 28.30 32.40

OPRA data is delayed 15 minutes.