Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Axis Capital Holdings Ltd (AXS)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXS 170317C00030000 C 03/17/17 30.0 36.60 41.20
AXS 170317C00035000 C 03/17/17 35.0 31.60 36.20
AXS 170317C00040000 C 03/17/17 40.0 26.60 31.20
AXS 170317C00045000 C 03/17/17 45.0 21.60 26.20
AXS 170317C00050000 C 03/17/17 50.0 16.60 21.20
AXS 170317C00055000 C 03/17/17 55.0 11.60 15.90
AXS 170317C00060000 C 03/17/17 60.0 6.60 11.10
AXS 170317C00065000 C 03/17/17 65.0 3.30 4.40
AXS 170317C00070000 C 03/17/17 70.0 0.40 0.60
AXS 170317C00075000 C 03/17/17 75.0 0.00 0.50
AXS 170317C00080000 C 03/17/17 80.0 0.00 0.50
AXS 170317P00030000 P 03/17/17 30.0 0.00 0.80
AXS 170317P00035000 P 03/17/17 35.0 0.00 0.80
AXS 170317P00040000 P 03/17/17 40.0 0.00 0.80
AXS 170317P00045000 P 03/17/17 45.0 0.00 0.80
AXS 170317P00050000 P 03/17/17 50.0 0.00 0.80
AXS 170317P00055000 P 03/17/17 55.0 0.00 0.80
AXS 170317P00060000 P 03/17/17 60.0 0.00 0.55
AXS 170317P00065000 P 03/17/17 65.0 0.00 0.30
AXS 170317P00070000 P 03/17/17 70.0 1.50 1.90
AXS 170317P00075000 P 03/17/17 75.0 5.60 6.80
AXS 170317P00080000 P 03/17/17 80.0 9.00 13.50
AXS 170421C00035000 C 04/21/17 35.0 31.60 36.20
AXS 170421C00040000 C 04/21/17 40.0 26.60 31.20
AXS 170421C00045000 C 04/21/17 45.0 21.60 26.20
AXS 170421C00050000 C 04/21/17 50.0 16.50 20.80
AXS 170421C00055000 C 04/21/17 55.0 11.50 16.00
AXS 170421C00060000 C 04/21/17 60.0 6.50 10.90
AXS 170421C00065000 C 04/21/17 65.0 2.00 6.30
AXS 170421C00070000 C 04/21/17 70.0 0.00 1.75
AXS 170421C00075000 C 04/21/17 75.0 0.00 0.50
AXS 170421C00080000 C 04/21/17 80.0 0.00 0.50
AXS 170421C00085000 C 04/21/17 85.0 0.00 0.50
AXS 170421C00090000 C 04/21/17 90.0 0.00 0.50
AXS 170421C00095000 C 04/21/17 95.0 0.00 0.50
AXS 170421C00100000 C 04/21/17 100.0 0.00 0.50
AXS 170421P00035000 P 04/21/17 35.0 0.00 0.50
AXS 170421P00040000 P 04/21/17 40.0 0.00 0.50
AXS 170421P00045000 P 04/21/17 45.0 0.00 0.50
AXS 170421P00050000 P 04/21/17 50.0 0.00 0.50
AXS 170421P00055000 P 04/21/17 55.0 0.00 0.50
AXS 170421P00060000 P 04/21/17 60.0 0.00 1.00
AXS 170421P00065000 P 04/21/17 65.0 0.00 0.90
AXS 170421P00070000 P 04/21/17 70.0 0.00 3.10
AXS 170421P00075000 P 04/21/17 75.0 4.10 8.40
AXS 170421P00080000 P 04/21/17 80.0 9.30 13.90
AXS 170421P00085000 P 04/21/17 85.0 14.10 18.90
AXS 170421P00090000 P 04/21/17 90.0 19.10 23.70
AXS 170421P00095000 P 04/21/17 95.0 24.10 28.70
AXS 170421P00100000 P 04/21/17 100.0 29.10 33.70
AXS 170616C00030000 C 06/16/17 30.0 36.60 41.20
AXS 170616C00035000 C 06/16/17 35.0 31.60 36.20
AXS 170616C00040000 C 06/16/17 40.0 26.60 31.20
AXS 170616C00045000 C 06/16/17 45.0 21.50 26.00
AXS 170616C00050000 C 06/16/17 50.0 16.50 20.90
AXS 170616C00055000 C 06/16/17 55.0 11.60 16.20
AXS 170616C00060000 C 06/16/17 60.0 7.20 11.50
AXS 170616C00065000 C 06/16/17 65.0 4.60 5.20
AXS 170616C00070000 C 06/16/17 70.0 1.55 2.25
AXS 170616C00075000 C 06/16/17 75.0 0.10 0.65
AXS 170616C00080000 C 06/16/17 80.0 0.00 0.50
AXS 170616C00085000 C 06/16/17 85.0 0.00 0.50
AXS 170616P00030000 P 06/16/17 30.0 0.00 0.50
AXS 170616P00035000 P 06/16/17 35.0 0.00 1.10
AXS 170616P00040000 P 06/16/17 40.0 0.00 1.15
AXS 170616P00045000 P 06/16/17 45.0 0.00 1.15
AXS 170616P00050000 P 06/16/17 50.0 0.00 1.20
AXS 170616P00055000 P 06/16/17 55.0 0.00 1.25
AXS 170616P00060000 P 06/16/17 60.0 0.25 0.75
AXS 170616P00065000 P 06/16/17 65.0 1.15 1.60
AXS 170616P00070000 P 06/16/17 70.0 2.85 3.60
AXS 170616P00075000 P 06/16/17 75.0 4.80 7.40
AXS 170616P00080000 P 06/16/17 80.0 9.30 13.20
AXS 170616P00085000 P 06/16/17 85.0 14.20 18.20
AXS 170915C00035000 C 09/15/17 35.0 31.60 36.20
AXS 170915C00040000 C 09/15/17 40.0 26.60 31.20
AXS 170915C00045000 C 09/15/17 45.0 21.50 26.00
AXS 170915C00050000 C 09/15/17 50.0 16.50 21.00
AXS 170915C00055000 C 09/15/17 55.0 11.90 14.70
AXS 170915C00060000 C 09/15/17 60.0 7.70 9.80
AXS 170915C00065000 C 09/15/17 65.0 4.80 5.90
AXS 170915C00070000 C 09/15/17 70.0 2.15 3.10
AXS 170915C00075000 C 09/15/17 75.0 0.60 1.40
AXS 170915C00080000 C 09/15/17 80.0 0.00 1.55
AXS 170915C00085000 C 09/15/17 85.0 0.00 1.35
AXS 170915C00090000 C 09/15/17 90.0 0.00 1.30
AXS 170915C00095000 C 09/15/17 95.0 0.00 1.30
AXS 170915P00035000 P 09/15/17 35.0 0.00 1.55
AXS 170915P00040000 P 09/15/17 40.0 0.00 1.55
AXS 170915P00045000 P 09/15/17 45.0 0.00 0.85
AXS 170915P00050000 P 09/15/17 50.0 0.00 1.65
AXS 170915P00055000 P 09/15/17 55.0 0.20 0.80
AXS 170915P00060000 P 09/15/17 60.0 0.65 1.45
AXS 170915P00065000 P 09/15/17 65.0 1.85 2.60
AXS 170915P00070000 P 09/15/17 70.0 3.70 4.80
AXS 170915P00075000 P 09/15/17 75.0 7.30 8.10
AXS 170915P00080000 P 09/15/17 80.0 10.60 12.50
AXS 170915P00085000 P 09/15/17 85.0 14.50 19.00
AXS 170915P00090000 P 09/15/17 90.0 19.30 23.50
AXS 170915P00095000 P 09/15/17 95.0 24.30 28.90

OPRA data is delayed 15 minutes.