Options Lookup
Axis Capital Holdings Ltd (AXS)
As of Apr 24 2024 5:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| AXS 240517C00035000 | C | May 17, 2024 | 35.0 | 26.20 | 29.80 |
| AXS 240517C00040000 | C | May 17, 2024 | 40.0 | 21.00 | 25.50 |
| AXS 240517C00045000 | C | May 17, 2024 | 45.0 | 15.70 | 19.80 |
| AXS 240517C00050000 | C | May 17, 2024 | 50.0 | 11.50 | 14.90 |
| AXS 240517C00055000 | C | May 17, 2024 | 55.0 | 6.90 | 10.10 |
| AXS 240517C00060000 | C | May 17, 2024 | 60.0 | 3.40 | 3.70 |
| AXS 240517C00065000 | C | May 17, 2024 | 65.0 | 0.65 | 0.80 |
| AXS 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.50 |
| AXS 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.50 |
| AXS 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.50 |
| AXS 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.50 |
| AXS 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.50 |
| AXS 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.50 |
| AXS 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.05 |
| AXS 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.50 |
| AXS 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.10 |
| AXS 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.15 |
| AXS 240517P00055000 | P | May 17, 2024 | 55.0 | 0.10 | 0.65 |
| AXS 240517P00060000 | P | May 17, 2024 | 60.0 | 0.60 | 0.85 |
| AXS 240517P00065000 | P | May 17, 2024 | 65.0 | 2.80 | 3.30 |
| AXS 240517P00070000 | P | May 17, 2024 | 70.0 | 5.60 | 9.50 |
| AXS 240517P00075000 | P | May 17, 2024 | 75.0 | 10.90 | 14.50 |
| AXS 240517P00080000 | P | May 17, 2024 | 80.0 | 15.40 | 19.50 |
| AXS 240517P00085000 | P | May 17, 2024 | 85.0 | 20.40 | 24.90 |
| AXS 240517P00090000 | P | May 17, 2024 | 90.0 | 25.80 | 29.20 |
| AXS 240517P00095000 | P | May 17, 2024 | 95.0 | 31.30 | 34.50 |
| AXS 240621C00030000 | C | Jun 21, 2024 | 30.0 | 30.80 | 34.50 |
| AXS 240621C00035000 | C | Jun 21, 2024 | 35.0 | 26.50 | 28.70 |
| AXS 240621C00040000 | C | Jun 21, 2024 | 40.0 | 20.90 | 25.00 |
| AXS 240621C00045000 | C | Jun 21, 2024 | 45.0 | 16.00 | 19.90 |
| AXS 240621C00050000 | C | Jun 21, 2024 | 50.0 | 11.10 | 15.40 |
| AXS 240621C00055000 | C | Jun 21, 2024 | 55.0 | 7.40 | 8.60 |
| AXS 240621C00060000 | C | Jun 21, 2024 | 60.0 | 4.10 | 4.40 |
| AXS 240621C00065000 | C | Jun 21, 2024 | 65.0 | 1.30 | 2.05 |
| AXS 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.20 | 0.50 |
| AXS 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 0.50 |
| AXS 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 0.50 |
| AXS 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
| AXS 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.50 |
| AXS 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| AXS 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
| AXS 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.10 |
| AXS 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.20 |
| AXS 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.75 |
| AXS 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.05 | 0.50 |
| AXS 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.35 | 0.45 |
| AXS 240621P00060000 | P | Jun 21, 2024 | 60.0 | 1.05 | 1.15 |
| AXS 240621P00065000 | P | Jun 21, 2024 | 65.0 | 3.20 | 3.40 |
| AXS 240621P00070000 | P | Jun 21, 2024 | 70.0 | 5.30 | 7.90 |
| AXS 240621P00075000 | P | Jun 21, 2024 | 75.0 | 10.40 | 15.00 |
| AXS 240621P00080000 | P | Jun 21, 2024 | 80.0 | 16.20 | 19.30 |
| AXS 240621P00085000 | P | Jun 21, 2024 | 85.0 | 20.50 | 24.40 |
| AXS 240621P00090000 | P | Jun 21, 2024 | 90.0 | 25.30 | 29.50 |
| AXS 240621P00095000 | P | Jun 21, 2024 | 95.0 | 30.80 | 34.50 |
| AXS 240920C00030000 | C | Sep 20, 2024 | 30.0 | 30.80 | 35.00 |
| AXS 240920C00035000 | C | Sep 20, 2024 | 35.0 | 25.90 | 30.10 |
| AXS 240920C00040000 | C | Sep 20, 2024 | 40.0 | 21.10 | 24.30 |
| AXS 240920C00045000 | C | Sep 20, 2024 | 45.0 | 16.40 | 20.60 |
| AXS 240920C00050000 | C | Sep 20, 2024 | 50.0 | 11.70 | 14.60 |
| AXS 240920C00055000 | C | Sep 20, 2024 | 55.0 | 8.60 | 9.60 |
| AXS 240920C00060000 | C | Sep 20, 2024 | 60.0 | 5.60 | 5.80 |
| AXS 240920C00065000 | C | Sep 20, 2024 | 65.0 | 2.85 | 3.00 |
| AXS 240920C00070000 | C | Sep 20, 2024 | 70.0 | 1.15 | 1.30 |
| AXS 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.35 | 0.50 |
| AXS 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.05 | 0.50 |
| AXS 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.00 | 0.50 |
| AXS 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.00 | 0.75 |
| AXS 240920C00095000 | C | Sep 20, 2024 | 95.0 | 0.00 | 0.50 |
| AXS 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.05 | 0.50 |
| AXS 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 0.50 |
| AXS 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.05 | 1.00 |
| AXS 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.10 | 0.35 |
| AXS 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.45 | 0.60 |
| AXS 240920P00055000 | P | Sep 20, 2024 | 55.0 | 1.00 | 1.15 |
| AXS 240920P00060000 | P | Sep 20, 2024 | 60.0 | 2.20 | 2.35 |
| AXS 240920P00065000 | P | Sep 20, 2024 | 65.0 | 4.30 | 4.60 |
| AXS 240920P00070000 | P | Sep 20, 2024 | 70.0 | 7.60 | 8.00 |
| AXS 240920P00075000 | P | Sep 20, 2024 | 75.0 | 10.30 | 14.30 |
| AXS 240920P00080000 | P | Sep 20, 2024 | 80.0 | 15.40 | 19.30 |
| AXS 240920P00085000 | P | Sep 20, 2024 | 85.0 | 20.60 | 24.50 |
| AXS 240920P00090000 | P | Sep 20, 2024 | 90.0 | 25.40 | 29.40 |
| AXS 240920P00095000 | P | Sep 20, 2024 | 95.0 | 30.30 | 34.50 |
| AXS 241220C00035000 | C | Dec 20, 2024 | 35.0 | 26.20 | 30.20 |
| AXS 241220C00040000 | C | Dec 20, 2024 | 40.0 | 21.00 | 25.30 |
| AXS 241220C00045000 | C | Dec 20, 2024 | 45.0 | 17.80 | 21.00 |
| AXS 241220C00050000 | C | Dec 20, 2024 | 50.0 | 14.20 | 14.70 |
| AXS 241220C00055000 | C | Dec 20, 2024 | 55.0 | 10.10 | 10.60 |
| AXS 241220C00060000 | C | Dec 20, 2024 | 60.0 | 5.30 | 7.00 |
| AXS 241220C00065000 | C | Dec 20, 2024 | 65.0 | 3.90 | 4.20 |
| AXS 241220C00070000 | C | Dec 20, 2024 | 70.0 | 2.00 | 2.40 |
| AXS 241220C00075000 | C | Dec 20, 2024 | 75.0 | 1.00 | 1.20 |
| AXS 241220C00080000 | C | Dec 20, 2024 | 80.0 | 0.45 | 2.65 |
| AXS 241220C00085000 | C | Dec 20, 2024 | 85.0 | 0.00 | 2.35 |
| AXS 241220C00090000 | C | Dec 20, 2024 | 90.0 | 0.00 | 0.45 |
| AXS 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.00 | 0.65 |
| AXS 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.00 | 0.70 |
| AXS 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.45 | 0.60 |
| AXS 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.85 | 1.05 |
| AXS 241220P00055000 | P | Dec 20, 2024 | 55.0 | 1.60 | 1.80 |
| AXS 241220P00060000 | P | Dec 20, 2024 | 60.0 | 2.85 | 3.20 |
| AXS 241220P00065000 | P | Dec 20, 2024 | 65.0 | 5.10 | 5.40 |
| AXS 241220P00070000 | P | Dec 20, 2024 | 70.0 | 8.30 | 8.70 |
| AXS 241220P00075000 | P | Dec 20, 2024 | 75.0 | 12.30 | 12.80 |
| AXS 241220P00080000 | P | Dec 20, 2024 | 80.0 | 15.40 | 19.90 |
| AXS 241220P00085000 | P | Dec 20, 2024 | 85.0 | 20.30 | 24.50 |
| AXS 241220P00090000 | P | Dec 20, 2024 | 90.0 | 25.30 | 29.50 |
OPRA data is delayed 15 minutes.