Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Axis Capital Holdings Ltd (AXS)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXS 150821C00030000 C 08/21/15 30.0 25.50 29.30
AXS 150821C00035000 C 08/21/15 35.0 20.30 24.80
AXS 150821C00040000 C 08/21/15 40.0 15.50 19.00
AXS 150821C00045000 C 08/21/15 45.0 10.80 13.90
AXS 150821C00050000 C 08/21/15 50.0 5.50 9.00
AXS 150821C00055000 C 08/21/15 55.0 2.85 3.20
AXS 150821C00060000 C 08/21/15 60.0 0.65 0.80
AXS 150821C00065000 C 08/21/15 65.0 0.15 0.25
AXS 150821C00070000 C 08/21/15 70.0 0.05 0.25
AXS 150821C00075000 C 08/21/15 75.0 0.00 0.25
AXS 150821C00080000 C 08/21/15 80.0 0.00 0.25
AXS 150821C00085000 C 08/21/15 85.0 0.00 0.25
AXS 150821P00030000 P 08/21/15 30.0 0.00 1.15
AXS 150821P00035000 P 08/21/15 35.0 0.00 1.15
AXS 150821P00040000 P 08/21/15 40.0 0.00 1.15
AXS 150821P00045000 P 08/21/15 45.0 0.00 1.15
AXS 150821P00050000 P 08/21/15 50.0 0.05 0.25
AXS 150821P00055000 P 08/21/15 55.0 0.35 0.55
AXS 150821P00060000 P 08/21/15 60.0 3.00 3.40
AXS 150821P00065000 P 08/21/15 65.0 7.30 8.20
AXS 150821P00070000 P 08/21/15 70.0 11.90 13.20
AXS 150821P00075000 P 08/21/15 75.0 16.30 18.10
AXS 150821P00080000 P 08/21/15 80.0 20.80 23.40
AXS 150821P00085000 P 08/21/15 85.0 26.60 28.40
AXS 150918C00025000 C 09/18/15 25.0 30.20 34.90
AXS 150918C00030000 C 09/18/15 30.0 25.30 28.90
AXS 150918C00035000 C 09/18/15 35.0 20.30 24.90
AXS 150918C00040000 C 09/18/15 40.0 15.50 19.80
AXS 150918C00045000 C 09/18/15 45.0 10.50 13.90
AXS 150918C00050000 C 09/18/15 50.0 6.00 8.40
AXS 150918C00055000 C 09/18/15 55.0 3.20 3.60
AXS 150918C00060000 C 09/18/15 60.0 0.95 1.15
AXS 150918C00065000 C 09/18/15 65.0 0.25 0.40
AXS 150918C00070000 C 09/18/15 70.0 0.05 0.25
AXS 150918P00025000 P 09/18/15 25.0 0.00 2.75
AXS 150918P00030000 P 09/18/15 30.0 0.00 2.75
AXS 150918P00035000 P 09/18/15 35.0 0.00 4.80
AXS 150918P00040000 P 09/18/15 40.0 0.00 2.75
AXS 150918P00045000 P 09/18/15 45.0 0.00 4.80
AXS 150918P00050000 P 09/18/15 50.0 0.05 0.25
AXS 150918P00055000 P 09/18/15 55.0 0.75 0.90
AXS 150918P00060000 P 09/18/15 60.0 3.30 3.70
AXS 150918P00065000 P 09/18/15 65.0 7.60 8.00
AXS 150918P00070000 P 09/18/15 70.0 11.30 14.80
AXS 151218C00030000 C 12/18/15 30.0 25.30 29.60
AXS 151218C00035000 C 12/18/15 35.0 20.10 23.90
AXS 151218C00040000 C 12/18/15 40.0 15.60 19.20
AXS 151218C00045000 C 12/18/15 45.0 10.70 14.00
AXS 151218C00050000 C 12/18/15 50.0 8.00 8.40
AXS 151218C00055000 C 12/18/15 55.0 4.20 4.50
AXS 151218C00060000 C 12/18/15 60.0 1.80 2.00
AXS 151218C00065000 C 12/18/15 65.0 0.75 0.95
AXS 151218C00070000 C 12/18/15 70.0 0.25 0.50
AXS 151218C00075000 C 12/18/15 75.0 0.10 0.30
AXS 151218C00080000 C 12/18/15 80.0 0.05 0.25
AXS 151218P00030000 P 12/18/15 30.0 0.00 0.50
AXS 151218P00035000 P 12/18/15 35.0 0.00 0.25
AXS 151218P00040000 P 12/18/15 40.0 0.05 0.25
AXS 151218P00045000 P 12/18/15 45.0 0.25 0.40
AXS 151218P00050000 P 12/18/15 50.0 0.70 0.95
AXS 151218P00055000 P 12/18/15 55.0 1.95 2.15
AXS 151218P00060000 P 12/18/15 60.0 4.40 4.80
AXS 151218P00065000 P 12/18/15 65.0 8.30 8.70
AXS 151218P00070000 P 12/18/15 70.0 12.80 13.30
AXS 151218P00075000 P 12/18/15 75.0 16.60 20.00
AXS 151218P00080000 P 12/18/15 80.0 21.60 25.00
AXS 160318C00030000 C 03/18/16 30.0 25.50 28.20
AXS 160318C00035000 C 03/18/16 35.0 20.50 24.80
AXS 160318C00040000 C 03/18/16 40.0 15.50 19.30
AXS 160318C00045000 C 03/18/16 45.0 10.80 13.90
AXS 160318C00050000 C 03/18/16 50.0 8.30 8.80
AXS 160318C00055000 C 03/18/16 55.0 4.70 5.20
AXS 160318C00060000 C 03/18/16 60.0 2.45 2.75
AXS 160318C00065000 C 03/18/16 65.0 1.25 1.50
AXS 160318C00070000 C 03/18/16 70.0 0.65 0.85
AXS 160318C00075000 C 03/18/16 75.0 0.30 0.55
AXS 160318C00080000 C 03/18/16 80.0 0.15 0.40
AXS 160318P00030000 P 03/18/16 30.0 0.00 2.25
AXS 160318P00035000 P 03/18/16 35.0 0.00 0.25
AXS 160318P00040000 P 03/18/16 40.0 0.15 0.35
AXS 160318P00045000 P 03/18/16 45.0 0.45 0.70
AXS 160318P00050000 P 03/18/16 50.0 1.20 1.50
AXS 160318P00055000 P 03/18/16 55.0 2.70 2.95
AXS 160318P00060000 P 03/18/16 60.0 5.30 5.60
AXS 160318P00065000 P 03/18/16 65.0 9.10 9.50
AXS 160318P00070000 P 03/18/16 70.0 13.40 13.80
AXS 160318P00075000 P 03/18/16 75.0 17.60 20.40
AXS 160318P00080000 P 03/18/16 80.0 22.40 25.20

OPRA data is delayed 15 minutes.