Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

Axis Capital Holdings Ltd (AXS)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXS 140419C00022500 C 04/19/14 22.5 23.50 24.60
AXS 140419C00025000 C 04/19/14 25.0 21.00 22.10
AXS 140419C00030000 C 04/19/14 30.0 16.00 17.10
AXS 140419C00035000 C 04/19/14 35.0 11.00 12.10
AXS 140419C00040000 C 04/19/14 40.0 6.00 7.10
AXS 140419C00045000 C 04/19/14 45.0 1.00 2.05
AXS 140419C00050000 C 04/19/14 50.0 0.00 0.55
AXS 140419C00055000 C 04/19/14 55.0 0.00 0.55
AXS 140419C00060000 C 04/19/14 60.0 0.00 0.55
AXS 140419C00065000 C 04/19/14 65.0 0.00 0.55
AXS 140419P00022500 P 04/19/14 22.5 0.00 0.55
AXS 140419P00025000 P 04/19/14 25.0 0.00 0.55
AXS 140419P00030000 P 04/19/14 30.0 0.00 0.55
AXS 140419P00035000 P 04/19/14 35.0 0.00 0.55
AXS 140419P00040000 P 04/19/14 40.0 0.00 0.55
AXS 140419P00045000 P 04/19/14 45.0 0.00 0.25
AXS 140419P00050000 P 04/19/14 50.0 2.95 4.00
AXS 140419P00055000 P 04/19/14 55.0 7.90 9.00
AXS 140419P00060000 P 04/19/14 60.0 12.90 14.00
AXS 140419P00065000 P 04/19/14 65.0 17.90 19.00
AXS 140517C00025000 C 05/17/14 25.0 21.00 22.10
AXS 140517C00030000 C 05/17/14 30.0 15.70 18.40
AXS 140517C00035000 C 05/17/14 35.0 11.00 12.10
AXS 140517C00040000 C 05/17/14 40.0 5.80 7.10
AXS 140517C00045000 C 05/17/14 45.0 1.55 3.20
AXS 140517C00050000 C 05/17/14 50.0 0.00 0.50
AXS 140517C00055000 C 05/17/14 55.0 0.00 0.50
AXS 140517C00060000 C 05/17/14 60.0 0.00 0.50
AXS 140517C00065000 C 05/17/14 65.0 0.00 0.50
AXS 140517P00025000 P 05/17/14 25.0 0.00 0.50
AXS 140517P00030000 P 05/17/14 30.0 0.00 0.50
AXS 140517P00035000 P 05/17/14 35.0 0.00 0.50
AXS 140517P00040000 P 05/17/14 40.0 0.00 0.95
AXS 140517P00045000 P 05/17/14 45.0 0.15 2.80
AXS 140517P00050000 P 05/17/14 50.0 2.40 4.70
AXS 140517P00055000 P 05/17/14 55.0 7.90 9.00
AXS 140517P00060000 P 05/17/14 60.0 12.90 14.00
AXS 140517P00065000 P 05/17/14 65.0 17.20 19.60
AXS 140621C00025000 C 06/21/14 25.0 21.00 22.10
AXS 140621C00030000 C 06/21/14 30.0 16.00 17.10
AXS 140621C00035000 C 06/21/14 35.0 11.00 12.10
AXS 140621C00040000 C 06/21/14 40.0 5.90 8.60
AXS 140621C00045000 C 06/21/14 45.0 1.85 2.95
AXS 140621C00050000 C 06/21/14 50.0 0.00 4.90
AXS 140621C00055000 C 06/21/14 55.0 0.00 0.50
AXS 140621C00060000 C 06/21/14 60.0 0.00 0.25
AXS 140621C00065000 C 06/21/14 65.0 0.00 0.50
AXS 140621P00025000 P 06/21/14 25.0 0.00 0.50
AXS 140621P00030000 P 06/21/14 30.0 0.00 0.50
AXS 140621P00035000 P 06/21/14 35.0 0.00 0.25
AXS 140621P00040000 P 06/21/14 40.0 0.00 0.55
AXS 140621P00045000 P 06/21/14 45.0 0.45 2.70
AXS 140621P00050000 P 06/21/14 50.0 3.10 6.00
AXS 140621P00055000 P 06/21/14 55.0 7.50 9.80
AXS 140621P00060000 P 06/21/14 60.0 12.90 14.00
AXS 140621P00065000 P 06/21/14 65.0 17.90 19.00
AXS 140920C00025000 C 09/20/14 25.0 20.40 22.40
AXS 140920C00030000 C 09/20/14 30.0 15.40 17.40
AXS 140920C00035000 C 09/20/14 35.0 10.50 12.40
AXS 140920C00040000 C 09/20/14 40.0 6.00 7.80
AXS 140920C00045000 C 09/20/14 45.0 1.80 3.80
AXS 140920C00050000 C 09/20/14 50.0 0.05 0.95
AXS 140920C00055000 C 09/20/14 55.0 0.00 1.70
AXS 140920C00060000 C 09/20/14 60.0 0.00 0.85
AXS 140920C00065000 C 09/20/14 65.0 0.00 0.85
AXS 140920P00025000 P 09/20/14 25.0 0.00 0.85
AXS 140920P00030000 P 09/20/14 30.0 0.00 0.85
AXS 140920P00035000 P 09/20/14 35.0 0.00 1.65
AXS 140920P00040000 P 09/20/14 40.0 0.00 0.70
AXS 140920P00045000 P 09/20/14 45.0 0.90 2.00
AXS 140920P00050000 P 09/20/14 50.0 2.05 6.60
AXS 140920P00055000 P 09/20/14 55.0 7.80 9.60
AXS 140920P00060000 P 09/20/14 60.0 12.90 14.80
AXS 140920P00065000 P 09/20/14 65.0 17.70 19.80

OPRA data is delayed 15 minutes.