Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Axis Capital Holdings Ltd (AXS)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXS 160520C00030000 C 05/20/16 30.0 23.50 24.80
AXS 160520C00035000 C 05/20/16 35.0 18.50 20.40
AXS 160520C00040000 C 05/20/16 40.0 12.50 14.70
AXS 160520C00045000 C 05/20/16 45.0 7.00 11.30
AXS 160520C00050000 C 05/20/16 50.0 1.80 6.30
AXS 160520C00055000 C 05/20/16 55.0 0.20 0.45
AXS 160520C00060000 C 05/20/16 60.0 0.00 0.50
AXS 160520C00065000 C 05/20/16 65.0 0.00 0.50
AXS 160520C00070000 C 05/20/16 70.0 0.00 0.50
AXS 160520C00075000 C 05/20/16 75.0 0.00 0.85
AXS 160520C00080000 C 05/20/16 80.0 0.00 0.85
AXS 160520P00030000 P 05/20/16 30.0 0.00 0.85
AXS 160520P00035000 P 05/20/16 35.0 0.00 0.50
AXS 160520P00040000 P 05/20/16 40.0 0.00 0.50
AXS 160520P00045000 P 05/20/16 45.0 0.00 0.50
AXS 160520P00050000 P 05/20/16 50.0 0.00 0.50
AXS 160520P00055000 P 05/20/16 55.0 1.15 1.75
AXS 160520P00060000 P 05/20/16 60.0 3.80 8.00
AXS 160520P00065000 P 05/20/16 65.0 8.80 13.10
AXS 160520P00070000 P 05/20/16 70.0 13.80 18.10
AXS 160520P00075000 P 05/20/16 75.0 19.50 21.60
AXS 160520P00080000 P 05/20/16 80.0 25.30 26.60
AXS 160617C00030000 C 06/17/16 30.0 22.50 26.20
AXS 160617C00035000 C 06/17/16 35.0 17.00 21.00
AXS 160617C00040000 C 06/17/16 40.0 11.80 16.20
AXS 160617C00045000 C 06/17/16 45.0 7.10 11.40
AXS 160617C00050000 C 06/17/16 50.0 2.00 6.50
AXS 160617C00055000 C 06/17/16 55.0 0.60 0.85
AXS 160617C00060000 C 06/17/16 60.0 0.00 0.50
AXS 160617C00065000 C 06/17/16 65.0 0.00 0.50
AXS 160617C00070000 C 06/17/16 70.0 0.00 0.50
AXS 160617C00075000 C 06/17/16 75.0 0.00 0.90
AXS 160617C00080000 C 06/17/16 80.0 0.00 0.50
AXS 160617P00030000 P 06/17/16 30.0 0.00 0.50
AXS 160617P00035000 P 06/17/16 35.0 0.00 0.50
AXS 160617P00040000 P 06/17/16 40.0 0.00 0.50
AXS 160617P00045000 P 06/17/16 45.0 0.00 0.50
AXS 160617P00050000 P 06/17/16 50.0 0.05 0.50
AXS 160617P00055000 P 06/17/16 55.0 1.70 2.00
AXS 160617P00060000 P 06/17/16 60.0 3.80 8.20
AXS 160617P00065000 P 06/17/16 65.0 8.80 13.20
AXS 160617P00070000 P 06/17/16 70.0 14.80 16.70
AXS 160617P00075000 P 06/17/16 75.0 18.80 21.60
AXS 160617P00080000 P 06/17/16 80.0 23.80 28.00
AXS 160916C00030000 C 09/16/16 30.0 22.00 26.20
AXS 160916C00035000 C 09/16/16 35.0 17.00 21.30
AXS 160916C00040000 C 09/16/16 40.0 12.10 16.40
AXS 160916C00045000 C 09/16/16 45.0 7.00 11.30
AXS 160916C00050000 C 09/16/16 50.0 4.20 7.00
AXS 160916C00055000 C 09/16/16 55.0 1.40 1.70
AXS 160916C00060000 C 09/16/16 60.0 0.25 0.55
AXS 160916C00065000 C 09/16/16 65.0 0.00 0.10
AXS 160916C00070000 C 09/16/16 70.0 0.00 0.50
AXS 160916C00075000 C 09/16/16 75.0 0.00 0.50
AXS 160916C00080000 C 09/16/16 80.0 0.00 0.50
AXS 160916P00030000 P 09/16/16 30.0 0.00 1.70
AXS 160916P00035000 P 09/16/16 35.0 0.00 0.95
AXS 160916P00040000 P 09/16/16 40.0 0.00 0.55
AXS 160916P00045000 P 09/16/16 45.0 0.00 1.95
AXS 160916P00050000 P 09/16/16 50.0 0.95 1.20
AXS 160916P00055000 P 09/16/16 55.0 2.65 3.10
AXS 160916P00060000 P 09/16/16 60.0 4.30 7.40
AXS 160916P00065000 P 09/16/16 65.0 9.20 13.50
AXS 160916P00070000 P 09/16/16 70.0 14.10 18.40
AXS 160916P00075000 P 09/16/16 75.0 19.10 23.20
AXS 160916P00080000 P 09/16/16 80.0 24.00 28.20
AXS 161216C00030000 C 12/16/16 30.0 22.00 26.20
AXS 161216C00035000 C 12/16/16 35.0 17.00 21.30
AXS 161216C00040000 C 12/16/16 40.0 12.10 16.20
AXS 161216C00045000 C 12/16/16 45.0 7.10 11.60
AXS 161216C00050000 C 12/16/16 50.0 4.80 5.60
AXS 161216C00055000 C 12/16/16 55.0 1.95 2.35
AXS 161216C00060000 C 12/16/16 60.0 0.50 0.90
AXS 161216C00065000 C 12/16/16 65.0 0.00 2.80
AXS 161216C00070000 C 12/16/16 70.0 0.00 0.80
AXS 161216C00075000 C 12/16/16 75.0 0.00 0.50
AXS 161216C00080000 C 12/16/16 80.0 0.00 0.50
AXS 161216P00030000 P 12/16/16 30.0 0.00 0.50
AXS 161216P00035000 P 12/16/16 35.0 0.00 1.05
AXS 161216P00040000 P 12/16/16 40.0 0.00 2.80
AXS 161216P00045000 P 12/16/16 45.0 0.00 3.00
AXS 161216P00050000 P 12/16/16 50.0 1.50 1.95
AXS 161216P00055000 P 12/16/16 55.0 3.30 4.00
AXS 161216P00060000 P 12/16/16 60.0 5.00 9.40
AXS 161216P00065000 P 12/16/16 65.0 9.60 14.00
AXS 161216P00070000 P 12/16/16 70.0 14.30 18.60
AXS 161216P00075000 P 12/16/16 75.0 19.30 23.40
AXS 161216P00080000 P 12/16/16 80.0 24.30 28.40

OPRA data is delayed 15 minutes.