Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Axis Capital Holdings Ltd (AXS)
As of Feb 9 2016 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXS 160219C00030000 C 02/19/16 30.0 20.20 24.50
AXS 160219C00035000 C 02/19/16 35.0 16.50 17.90
AXS 160219C00040000 C 02/19/16 40.0 11.50 14.10
AXS 160219C00045000 C 02/19/16 45.0 6.50 7.60
AXS 160219C00050000 C 02/19/16 50.0 1.70 2.45
AXS 160219C00055000 C 02/19/16 55.0 0.00 0.40
AXS 160219C00060000 C 02/19/16 60.0 0.00 0.35
AXS 160219C00065000 C 02/19/16 65.0 0.00 0.35
AXS 160219C00070000 C 02/19/16 70.0 0.00 0.35
AXS 160219C00075000 C 02/19/16 75.0 0.00 0.35
AXS 160219C00080000 C 02/19/16 80.0 0.00 0.35
AXS 160219P00030000 P 02/19/16 30.0 0.00 0.35
AXS 160219P00035000 P 02/19/16 35.0 0.00 0.35
AXS 160219P00040000 P 02/19/16 40.0 0.00 0.35
AXS 160219P00045000 P 02/19/16 45.0 0.00 0.35
AXS 160219P00050000 P 02/19/16 50.0 0.05 0.95
AXS 160219P00055000 P 02/19/16 55.0 2.75 3.70
AXS 160219P00060000 P 02/19/16 60.0 7.50 8.90
AXS 160219P00065000 P 02/19/16 65.0 12.60 14.50
AXS 160219P00070000 P 02/19/16 70.0 17.60 19.00
AXS 160219P00075000 P 02/19/16 75.0 20.70 24.00
AXS 160219P00080000 P 02/19/16 80.0 25.60 29.00
AXS 160318C00030000 C 03/18/16 30.0 21.50 22.90
AXS 160318C00035000 C 03/18/16 35.0 16.60 17.80
AXS 160318C00040000 C 03/18/16 40.0 11.60 12.80
AXS 160318C00045000 C 03/18/16 45.0 6.70 7.80
AXS 160318C00050000 C 03/18/16 50.0 2.35 3.70
AXS 160318C00055000 C 03/18/16 55.0 0.20 0.75
AXS 160318C00060000 C 03/18/16 60.0 0.05 0.25
AXS 160318C00065000 C 03/18/16 65.0 0.00 0.35
AXS 160318C00070000 C 03/18/16 70.0 0.00 0.35
AXS 160318C00075000 C 03/18/16 75.0 0.00 0.35
AXS 160318C00080000 C 03/18/16 80.0 0.00 0.35
AXS 160318C00085000 C 03/18/16 85.0 0.00 0.80
AXS 160318P00030000 P 03/18/16 30.0 0.00 0.40
AXS 160318P00035000 P 03/18/16 35.0 0.00 0.40
AXS 160318P00040000 P 03/18/16 40.0 0.00 0.40
AXS 160318P00045000 P 03/18/16 45.0 0.05 0.50
AXS 160318P00050000 P 03/18/16 50.0 0.45 1.20
AXS 160318P00055000 P 03/18/16 55.0 3.00 4.40
AXS 160318P00060000 P 03/18/16 60.0 7.50 9.00
AXS 160318P00065000 P 03/18/16 65.0 12.40 13.90
AXS 160318P00070000 P 03/18/16 70.0 17.10 18.90
AXS 160318P00075000 P 03/18/16 75.0 20.70 25.30
AXS 160318P00080000 P 03/18/16 80.0 25.60 30.30
AXS 160318P00085000 P 03/18/16 85.0 30.60 34.00
AXS 160617C00030000 C 06/17/16 30.0 21.40 22.90
AXS 160617C00035000 C 06/17/16 35.0 16.50 18.00
AXS 160617C00040000 C 06/17/16 40.0 11.60 12.90
AXS 160617C00045000 C 06/17/16 45.0 7.00 8.40
AXS 160617C00050000 C 06/17/16 50.0 3.10 5.00
AXS 160617C00055000 C 06/17/16 55.0 0.95 1.70
AXS 160617C00060000 C 06/17/16 60.0 0.10 1.25
AXS 160617C00065000 C 06/17/16 65.0 0.00 0.45
AXS 160617C00070000 C 06/17/16 70.0 0.00 0.45
AXS 160617C00075000 C 06/17/16 75.0 0.00 0.50
AXS 160617C00080000 C 06/17/16 80.0 0.00 0.45
AXS 160617P00030000 P 06/17/16 30.0 0.00 0.70
AXS 160617P00035000 P 06/17/16 35.0 0.00 1.15
AXS 160617P00040000 P 06/17/16 40.0 0.05 1.10
AXS 160617P00045000 P 06/17/16 45.0 0.40 1.95
AXS 160617P00050000 P 06/17/16 50.0 1.65 2.40
AXS 160617P00055000 P 06/17/16 55.0 4.20 6.00
AXS 160617P00060000 P 06/17/16 60.0 7.20 11.00
AXS 160617P00065000 P 06/17/16 65.0 12.60 14.60
AXS 160617P00070000 P 06/17/16 70.0 17.10 20.30
AXS 160617P00075000 P 06/17/16 75.0 22.40 25.60
AXS 160617P00080000 P 06/17/16 80.0 26.00 30.10
AXS 160916C00030000 C 09/16/16 30.0 21.30 23.00
AXS 160916C00035000 C 09/16/16 35.0 16.50 17.90
AXS 160916C00040000 C 09/16/16 40.0 11.60 12.90
AXS 160916C00045000 C 09/16/16 45.0 7.20 9.80
AXS 160916C00050000 C 09/16/16 50.0 3.80 5.70
AXS 160916C00055000 C 09/16/16 55.0 1.60 2.65
AXS 160916C00060000 C 09/16/16 60.0 0.40 1.15
AXS 160916C00065000 C 09/16/16 65.0 0.05 1.40
AXS 160916C00070000 C 09/16/16 70.0 0.00 0.85
AXS 160916C00075000 C 09/16/16 75.0 0.00 0.50
AXS 160916C00080000 C 09/16/16 80.0 0.00 0.45
AXS 160916P00030000 P 09/16/16 30.0 0.00 0.55
AXS 160916P00035000 P 09/16/16 35.0 0.05 1.60
AXS 160916P00040000 P 09/16/16 40.0 0.25 1.95
AXS 160916P00045000 P 09/16/16 45.0 1.00 1.80
AXS 160916P00050000 P 09/16/16 50.0 2.50 3.60
AXS 160916P00055000 P 09/16/16 55.0 5.10 7.10
AXS 160916P00060000 P 09/16/16 60.0 8.90 11.60
AXS 160916P00065000 P 09/16/16 65.0 11.80 14.70
AXS 160916P00070000 P 09/16/16 70.0 17.90 19.30
AXS 160916P00075000 P 09/16/16 75.0 21.10 25.80
AXS 160916P00080000 P 09/16/16 80.0 27.60 30.80

OPRA data is delayed 15 minutes.