Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Axis Capital Holdings Ltd (AXS)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXS 170421C00035000 C 04/21/17 35.0 30.30 33.70
AXS 170421C00040000 C 04/21/17 40.0 24.80 29.40
AXS 170421C00045000 C 04/21/17 45.0 19.90 23.90
AXS 170421C00050000 C 04/21/17 50.0 15.80 18.80
AXS 170421C00055000 C 04/21/17 55.0 10.00 14.20
AXS 170421C00060000 C 04/21/17 60.0 5.80 7.80
AXS 170421C00065000 C 04/21/17 65.0 1.20 3.90
AXS 170421C00070000 C 04/21/17 70.0 0.00 0.30
AXS 170421C00075000 C 04/21/17 75.0 0.00 0.50
AXS 170421C00080000 C 04/21/17 80.0 0.00 0.50
AXS 170421C00085000 C 04/21/17 85.0 0.00 0.50
AXS 170421C00090000 C 04/21/17 90.0 0.00 0.50
AXS 170421C00095000 C 04/21/17 95.0 0.00 0.50
AXS 170421C00100000 C 04/21/17 100.0 0.00 0.30
AXS 170421P00035000 P 04/21/17 35.0 0.00 0.30
AXS 170421P00040000 P 04/21/17 40.0 0.00 0.50
AXS 170421P00045000 P 04/21/17 45.0 0.00 0.45
AXS 170421P00050000 P 04/21/17 50.0 0.00 0.50
AXS 170421P00055000 P 04/21/17 55.0 0.00 0.35
AXS 170421P00060000 P 04/21/17 60.0 0.00 0.35
AXS 170421P00065000 P 04/21/17 65.0 0.25 0.95
AXS 170421P00070000 P 04/21/17 70.0 3.00 4.50
AXS 170421P00075000 P 04/21/17 75.0 7.60 9.90
AXS 170421P00080000 P 04/21/17 80.0 12.50 16.00
AXS 170421P00085000 P 04/21/17 85.0 16.50 19.90
AXS 170421P00090000 P 04/21/17 90.0 21.50 25.60
AXS 170421P00095000 P 04/21/17 95.0 26.50 30.60
AXS 170421P00100000 P 04/21/17 100.0 32.80 34.50
AXS 170519C00035000 C 05/19/17 35.0 30.10 33.80
AXS 170519C00040000 C 05/19/17 40.0 24.90 29.00
AXS 170519C00045000 C 05/19/17 45.0 19.90 23.80
AXS 170519C00050000 C 05/19/17 50.0 14.50 18.90
AXS 170519C00055000 C 05/19/17 55.0 9.60 13.80
AXS 170519C00060000 C 05/19/17 60.0 4.60 8.80
AXS 170519C00065000 C 05/19/17 65.0 2.10 3.10
AXS 170519C00070000 C 05/19/17 70.0 0.10 0.65
AXS 170519C00075000 C 05/19/17 75.0 0.00 0.30
AXS 170519C00080000 C 05/19/17 80.0 0.00 0.30
AXS 170519C00085000 C 05/19/17 85.0 0.00 0.30
AXS 170519C00090000 C 05/19/17 90.0 0.00 0.30
AXS 170519C00095000 C 05/19/17 95.0 0.00 0.30
AXS 170519C00100000 C 05/19/17 100.0 0.00 0.30
AXS 170519P00035000 P 05/19/17 35.0 0.00 0.35
AXS 170519P00040000 P 05/19/17 40.0 0.00 0.40
AXS 170519P00045000 P 05/19/17 45.0 0.00 0.45
AXS 170519P00050000 P 05/19/17 50.0 0.00 0.45
AXS 170519P00055000 P 05/19/17 55.0 0.00 0.45
AXS 170519P00060000 P 05/19/17 60.0 0.05 1.05
AXS 170519P00065000 P 05/19/17 65.0 0.90 1.20
AXS 170519P00070000 P 05/19/17 70.0 3.10 4.80
AXS 170519P00075000 P 05/19/17 75.0 6.50 11.00
AXS 170519P00080000 P 05/19/17 80.0 11.60 15.90
AXS 170519P00085000 P 05/19/17 85.0 16.50 21.00
AXS 170519P00090000 P 05/19/17 90.0 21.40 25.60
AXS 170519P00095000 P 05/19/17 95.0 26.50 30.60
AXS 170519P00100000 P 05/19/17 100.0 31.40 35.60
AXS 170616C00030000 C 06/16/17 30.0 35.40 38.20
AXS 170616C00035000 C 06/16/17 35.0 29.90 34.00
AXS 170616C00040000 C 06/16/17 40.0 24.90 29.00
AXS 170616C00045000 C 06/16/17 45.0 19.90 24.00
AXS 170616C00050000 C 06/16/17 50.0 14.50 18.50
AXS 170616C00055000 C 06/16/17 55.0 9.50 14.00
AXS 170616C00060000 C 06/16/17 60.0 6.10 8.00
AXS 170616C00065000 C 06/16/17 65.0 3.00 3.50
AXS 170616C00070000 C 06/16/17 70.0 0.50 1.10
AXS 170616C00075000 C 06/16/17 75.0 0.00 0.40
AXS 170616C00080000 C 06/16/17 80.0 0.00 0.35
AXS 170616C00085000 C 06/16/17 85.0 0.00 0.35
AXS 170616P00030000 P 06/16/17 30.0 0.00 0.40
AXS 170616P00035000 P 06/16/17 35.0 0.00 0.50
AXS 170616P00040000 P 06/16/17 40.0 0.00 0.50
AXS 170616P00045000 P 06/16/17 45.0 0.00 0.50
AXS 170616P00050000 P 06/16/17 50.0 0.00 0.60
AXS 170616P00055000 P 06/16/17 55.0 0.00 0.60
AXS 170616P00060000 P 06/16/17 60.0 0.25 0.65
AXS 170616P00065000 P 06/16/17 65.0 1.05 1.60
AXS 170616P00070000 P 06/16/17 70.0 3.50 4.10
AXS 170616P00075000 P 06/16/17 75.0 6.50 11.00
AXS 170616P00080000 P 06/16/17 80.0 11.50 15.50
AXS 170616P00085000 P 06/16/17 85.0 17.20 19.70
AXS 170915C00035000 C 09/15/17 35.0 30.00 32.80
AXS 170915C00040000 C 09/15/17 40.0 24.90 28.80
AXS 170915C00045000 C 09/15/17 45.0 19.90 23.80
AXS 170915C00050000 C 09/15/17 50.0 14.50 18.90
AXS 170915C00055000 C 09/15/17 55.0 9.60 13.90
AXS 170915C00060000 C 09/15/17 60.0 7.50 8.20
AXS 170915C00065000 C 09/15/17 65.0 3.60 4.50
AXS 170915C00070000 C 09/15/17 70.0 1.10 2.05
AXS 170915C00075000 C 09/15/17 75.0 0.05 0.70
AXS 170915C00080000 C 09/15/17 80.0 0.00 0.55
AXS 170915C00085000 C 09/15/17 85.0 0.00 0.50
AXS 170915C00090000 C 09/15/17 90.0 0.00 0.50
AXS 170915C00095000 C 09/15/17 95.0 0.00 0.50
AXS 170915P00035000 P 09/15/17 35.0 0.00 0.75
AXS 170915P00040000 P 09/15/17 40.0 0.00 0.75
AXS 170915P00045000 P 09/15/17 45.0 0.00 0.70
AXS 170915P00050000 P 09/15/17 50.0 0.00 0.85
AXS 170915P00055000 P 09/15/17 55.0 0.15 0.65
AXS 170915P00060000 P 09/15/17 60.0 0.70 1.40
AXS 170915P00065000 P 09/15/17 65.0 2.10 2.65
AXS 170915P00070000 P 09/15/17 70.0 4.60 5.30
AXS 170915P00075000 P 09/15/17 75.0 7.00 11.30
AXS 170915P00080000 P 09/15/17 80.0 11.60 16.00
AXS 170915P00085000 P 09/15/17 85.0 16.50 21.00
AXS 170915P00090000 P 09/15/17 90.0 21.10 25.80
AXS 170915P00095000 P 09/15/17 95.0 27.20 30.60

OPRA data is delayed 15 minutes.