Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Axis Capital Holdings Ltd (AXS)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXS 141018C00025000 C 10/18/14 25.0 20.60 24.10
AXS 141018C00030000 C 10/18/14 30.0 15.00 19.70
AXS 141018C00035000 C 10/18/14 35.0 10.00 14.60
AXS 141018C00040000 C 10/18/14 40.0 5.90 8.70
AXS 141018C00045000 C 10/18/14 45.0 1.85 2.95
AXS 141018C00050000 C 10/18/14 50.0 0.00 0.25
AXS 141018C00055000 C 10/18/14 55.0 0.00 0.20
AXS 141018C00060000 C 10/18/14 60.0 0.00 0.25
AXS 141018C00065000 C 10/18/14 65.0 0.00 0.20
AXS 141018P00025000 P 10/18/14 25.0 0.00 0.25
AXS 141018P00030000 P 10/18/14 30.0 0.00 0.25
AXS 141018P00035000 P 10/18/14 35.0 0.00 0.25
AXS 141018P00040000 P 10/18/14 40.0 0.00 0.20
AXS 141018P00045000 P 10/18/14 45.0 0.00 0.20
AXS 141018P00050000 P 10/18/14 50.0 1.85 4.30
AXS 141018P00055000 P 10/18/14 55.0 6.20 10.00
AXS 141018P00060000 P 10/18/14 60.0 10.60 14.90
AXS 141018P00065000 P 10/18/14 65.0 16.90 18.50
AXS 141122C00025000 C 11/22/14 25.0 21.40 23.40
AXS 141122C00030000 C 11/22/14 30.0 15.10 19.60
AXS 141122C00035000 C 11/22/14 35.0 10.00 14.60
AXS 141122C00040000 C 11/22/14 40.0 5.20 9.10
AXS 141122C00045000 C 11/22/14 45.0 2.05 3.10
AXS 141122C00050000 C 11/22/14 50.0 0.05 0.55
AXS 141122C00055000 C 11/22/14 55.0 0.00 0.25
AXS 141122C00060000 C 11/22/14 60.0 0.00 0.25
AXS 141122C00065000 C 11/22/14 65.0 0.00 0.25
AXS 141122C00070000 C 11/22/14 70.0 0.00 0.25
AXS 141122P00025000 P 11/22/14 25.0 0.00 0.20
AXS 141122P00030000 P 11/22/14 30.0 0.00 0.25
AXS 141122P00035000 P 11/22/14 35.0 0.00 0.25
AXS 141122P00040000 P 11/22/14 40.0 0.00 0.25
AXS 141122P00045000 P 11/22/14 45.0 0.00 0.50
AXS 141122P00050000 P 11/22/14 50.0 2.50 3.40
AXS 141122P00055000 P 11/22/14 55.0 5.60 9.90
AXS 141122P00060000 P 11/22/14 60.0 10.40 15.00
AXS 141122P00065000 P 11/22/14 65.0 15.40 19.70
AXS 141122P00070000 P 11/22/14 70.0 20.60 24.80
AXS 141220C00025000 C 12/20/14 25.0 20.70 24.10
AXS 141220C00030000 C 12/20/14 30.0 15.30 19.50
AXS 141220C00035000 C 12/20/14 35.0 10.10 14.40
AXS 141220C00040000 C 12/20/14 40.0 5.20 8.50
AXS 141220C00045000 C 12/20/14 45.0 2.25 4.90
AXS 141220C00050000 C 12/20/14 50.0 0.00 0.60
AXS 141220C00055000 C 12/20/14 55.0 0.00 0.50
AXS 141220C00060000 C 12/20/14 60.0 0.00 0.50
AXS 141220C00065000 C 12/20/14 65.0 0.00 0.25
AXS 141220P00025000 P 12/20/14 25.0 0.00 0.85
AXS 141220P00030000 P 12/20/14 30.0 0.00 0.90
AXS 141220P00035000 P 12/20/14 35.0 0.00 1.00
AXS 141220P00040000 P 12/20/14 40.0 0.00 0.85
AXS 141220P00045000 P 12/20/14 45.0 0.35 0.70
AXS 141220P00050000 P 12/20/14 50.0 0.80 4.60
AXS 141220P00055000 P 12/20/14 55.0 6.30 9.60
AXS 141220P00060000 P 12/20/14 60.0 10.60 14.90
AXS 141220P00065000 P 12/20/14 65.0 16.10 19.30
AXS 150320C00022500 C 03/20/15 22.5 24.00 26.00
AXS 150320C00025000 C 03/20/15 25.0 20.10 24.70
AXS 150320C00030000 C 03/20/15 30.0 15.10 19.70
AXS 150320C00035000 C 03/20/15 35.0 11.30 13.40
AXS 150320C00040000 C 03/20/15 40.0 6.70 8.10
AXS 150320C00045000 C 03/20/15 45.0 2.95 3.70
AXS 150320C00050000 C 03/20/15 50.0 0.30 1.15
AXS 150320C00055000 C 03/20/15 55.0 0.00 0.50
AXS 150320C00060000 C 03/20/15 60.0 0.00 0.30
AXS 150320C00065000 C 03/20/15 65.0 0.00 0.25
AXS 150320P00022500 P 03/20/15 22.5 0.00 1.10
AXS 150320P00025000 P 03/20/15 25.0 0.00 0.50
AXS 150320P00030000 P 03/20/15 30.0 0.00 0.50
AXS 150320P00035000 P 03/20/15 35.0 0.00 1.10
AXS 150320P00040000 P 03/20/15 40.0 0.00 0.80
AXS 150320P00045000 P 03/20/15 45.0 0.75 1.30
AXS 150320P00050000 P 03/20/15 50.0 3.30 4.00
AXS 150320P00055000 P 03/20/15 55.0 6.20 10.30
AXS 150320P00060000 P 03/20/15 60.0 10.80 15.20
AXS 150320P00065000 P 03/20/15 65.0 16.90 18.60

OPRA data is delayed 15 minutes.