Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Axis Capital Holdings Ltd (AXS)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXS 160819C00030000 C 08/19/16 30.0 23.20 27.80
AXS 160819C00035000 C 08/19/16 35.0 18.10 22.70
AXS 160819C00040000 C 08/19/16 40.0 13.10 17.80
AXS 160819C00045000 C 08/19/16 45.0 9.90 11.00
AXS 160819C00050000 C 08/19/16 50.0 5.00 6.10
AXS 160819C00055000 C 08/19/16 55.0 1.05 1.50
AXS 160819C00060000 C 08/19/16 60.0 0.00 0.60
AXS 160819C00065000 C 08/19/16 65.0 0.00 0.30
AXS 160819C00070000 C 08/19/16 70.0 0.00 0.30
AXS 160819C00075000 C 08/19/16 75.0 0.00 0.30
AXS 160819P00030000 P 08/19/16 30.0 0.00 0.30
AXS 160819P00035000 P 08/19/16 35.0 0.00 0.30
AXS 160819P00040000 P 08/19/16 40.0 0.00 0.30
AXS 160819P00045000 P 08/19/16 45.0 0.00 0.30
AXS 160819P00050000 P 08/19/16 50.0 0.00 0.35
AXS 160819P00055000 P 08/19/16 55.0 0.60 1.40
AXS 160819P00060000 P 08/19/16 60.0 4.00 5.20
AXS 160819P00065000 P 08/19/16 65.0 9.10 10.10
AXS 160819P00070000 P 08/19/16 70.0 12.20 16.00
AXS 160819P00075000 P 08/19/16 75.0 17.10 20.10
AXS 160916C00030000 C 09/16/16 30.0 23.10 27.90
AXS 160916C00035000 C 09/16/16 35.0 18.20 22.80
AXS 160916C00040000 C 09/16/16 40.0 13.20 17.90
AXS 160916C00045000 C 09/16/16 45.0 10.00 11.10
AXS 160916C00050000 C 09/16/16 50.0 4.80 6.20
AXS 160916C00055000 C 09/16/16 55.0 1.50 1.95
AXS 160916C00060000 C 09/16/16 60.0 0.00 0.20
AXS 160916C00065000 C 09/16/16 65.0 0.00 0.30
AXS 160916C00070000 C 09/16/16 70.0 0.00 2.65
AXS 160916C00075000 C 09/16/16 75.0 0.00 2.65
AXS 160916C00080000 C 09/16/16 80.0 0.00 0.25
AXS 160916P00030000 P 09/16/16 30.0 0.00 0.25
AXS 160916P00035000 P 09/16/16 35.0 0.00 0.30
AXS 160916P00040000 P 09/16/16 40.0 0.00 0.35
AXS 160916P00045000 P 09/16/16 45.0 0.00 0.15
AXS 160916P00050000 P 09/16/16 50.0 0.05 0.50
AXS 160916P00055000 P 09/16/16 55.0 1.00 1.85
AXS 160916P00060000 P 09/16/16 60.0 4.10 5.30
AXS 160916P00065000 P 09/16/16 65.0 7.30 12.00
AXS 160916P00070000 P 09/16/16 70.0 12.40 17.00
AXS 160916P00075000 P 09/16/16 75.0 17.30 22.00
AXS 160916P00080000 P 09/16/16 80.0 22.30 26.00
AXS 161216C00030000 C 12/16/16 30.0 23.20 27.90
AXS 161216C00035000 C 12/16/16 35.0 18.20 22.90
AXS 161216C00040000 C 12/16/16 40.0 13.20 17.90
AXS 161216C00045000 C 12/16/16 45.0 8.30 12.90
AXS 161216C00050000 C 12/16/16 50.0 5.60 6.70
AXS 161216C00055000 C 12/16/16 55.0 2.35 3.10
AXS 161216C00060000 C 12/16/16 60.0 0.45 1.05
AXS 161216C00065000 C 12/16/16 65.0 0.00 0.55
AXS 161216C00070000 C 12/16/16 70.0 0.00 0.45
AXS 161216C00075000 C 12/16/16 75.0 0.00 0.40
AXS 161216C00080000 C 12/16/16 80.0 0.00 0.40
AXS 161216P00030000 P 12/16/16 30.0 0.00 0.40
AXS 161216P00035000 P 12/16/16 35.0 0.00 0.55
AXS 161216P00040000 P 12/16/16 40.0 0.00 0.60
AXS 161216P00045000 P 12/16/16 45.0 0.05 0.55
AXS 161216P00050000 P 12/16/16 50.0 0.70 1.30
AXS 161216P00055000 P 12/16/16 55.0 2.00 2.90
AXS 161216P00060000 P 12/16/16 60.0 4.90 6.00
AXS 161216P00065000 P 12/16/16 65.0 8.30 12.40
AXS 161216P00070000 P 12/16/16 70.0 12.50 17.20
AXS 161216P00075000 P 12/16/16 75.0 17.50 22.20
AXS 161216P00080000 P 12/16/16 80.0 22.50 27.10
AXS 170317C00030000 C 03/17/17 30.0 23.10 27.20
AXS 170317C00035000 C 03/17/17 35.0 18.20 22.80
AXS 170317C00040000 C 03/17/17 40.0 13.30 17.90
AXS 170317C00045000 C 03/17/17 45.0 8.50 11.40
AXS 170317C00050000 C 03/17/17 50.0 5.70 7.10
AXS 170317C00055000 C 03/17/17 55.0 2.85 3.90
AXS 170317C00060000 C 03/17/17 60.0 0.75 1.55
AXS 170317C00065000 C 03/17/17 65.0 0.00 0.55
AXS 170317C00070000 C 03/17/17 70.0 0.00 0.60
AXS 170317C00075000 C 03/17/17 75.0 0.00 0.55
AXS 170317C00080000 C 03/17/17 80.0 0.00 0.50
AXS 170317P00030000 P 03/17/17 30.0 0.00 0.50
AXS 170317P00035000 P 03/17/17 35.0 0.00 0.75
AXS 170317P00040000 P 03/17/17 40.0 0.00 0.85
AXS 170317P00045000 P 03/17/17 45.0 0.30 0.90
AXS 170317P00050000 P 03/17/17 50.0 1.15 2.05
AXS 170317P00055000 P 03/17/17 55.0 2.70 3.80
AXS 170317P00060000 P 03/17/17 60.0 5.50 6.90
AXS 170317P00065000 P 03/17/17 65.0 8.00 12.70
AXS 170317P00070000 P 03/17/17 70.0 12.80 17.40
AXS 170317P00075000 P 03/17/17 75.0 17.80 22.40
AXS 170317P00080000 P 03/17/17 80.0 22.60 27.30

OPRA data is delayed 15 minutes.