Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Axis Capital Holdings Ltd (AXS)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXS 161021C00030000 C 10/21/16 30.0 23.70 25.60
AXS 161021C00035000 C 10/21/16 35.0 17.30 21.90
AXS 161021C00040000 C 10/21/16 40.0 12.30 16.80
AXS 161021C00045000 C 10/21/16 45.0 7.30 11.80
AXS 161021C00050000 C 10/21/16 50.0 2.30 6.90
AXS 161021C00055000 C 10/21/16 55.0 0.40 0.75
AXS 161021C00060000 C 10/21/16 60.0 0.00 0.15
AXS 161021C00065000 C 10/21/16 65.0 0.00 4.80
AXS 161021C00070000 C 10/21/16 70.0 0.00 4.80
AXS 161021C00075000 C 10/21/16 75.0 0.00 4.80
AXS 161021C00080000 C 10/21/16 80.0 0.00 0.25
AXS 161021P00030000 P 10/21/16 30.0 0.00 0.25
AXS 161021P00035000 P 10/21/16 35.0 0.00 4.80
AXS 161021P00040000 P 10/21/16 40.0 0.00 4.80
AXS 161021P00045000 P 10/21/16 45.0 0.00 4.80
AXS 161021P00050000 P 10/21/16 50.0 0.00 4.80
AXS 161021P00055000 P 10/21/16 55.0 1.25 1.55
AXS 161021P00060000 P 10/21/16 60.0 3.70 8.20
AXS 161021P00065000 P 10/21/16 65.0 8.50 13.30
AXS 161021P00070000 P 10/21/16 70.0 13.50 18.00
AXS 161021P00075000 P 10/21/16 75.0 18.50 23.00
AXS 161021P00080000 P 10/21/16 80.0 24.70 26.90
AXS 161118C00030000 C 11/18/16 30.0 23.50 25.80
AXS 161118C00035000 C 11/18/16 35.0 17.30 21.90
AXS 161118C00040000 C 11/18/16 40.0 12.30 16.90
AXS 161118C00045000 C 11/18/16 45.0 9.10 9.90
AXS 161118C00050000 C 11/18/16 50.0 4.00 5.30
AXS 161118C00055000 C 11/18/16 55.0 0.85 1.20
AXS 161118C00060000 C 11/18/16 60.0 0.00 0.60
AXS 161118C00065000 C 11/18/16 65.0 0.00 0.25
AXS 161118C00070000 C 11/18/16 70.0 0.00 0.25
AXS 161118C00075000 C 11/18/16 75.0 0.00 4.80
AXS 161118C00080000 C 11/18/16 80.0 0.00 0.25
AXS 161118P00030000 P 11/18/16 30.0 0.00 0.30
AXS 161118P00035000 P 11/18/16 35.0 0.00 4.80
AXS 161118P00040000 P 11/18/16 40.0 0.00 4.80
AXS 161118P00045000 P 11/18/16 45.0 0.00 0.40
AXS 161118P00050000 P 11/18/16 50.0 0.25 0.55
AXS 161118P00055000 P 11/18/16 55.0 1.60 2.05
AXS 161118P00060000 P 11/18/16 60.0 3.60 8.20
AXS 161118P00065000 P 11/18/16 65.0 8.50 13.00
AXS 161118P00070000 P 11/18/16 70.0 13.50 18.00
AXS 161118P00075000 P 11/18/16 75.0 18.50 23.00
AXS 161118P00080000 P 11/18/16 80.0 24.70 26.90
AXS 161216C00030000 C 12/16/16 30.0 23.30 25.80
AXS 161216C00035000 C 12/16/16 35.0 17.30 21.80
AXS 161216C00040000 C 12/16/16 40.0 12.30 16.90
AXS 161216C00045000 C 12/16/16 45.0 7.30 11.90
AXS 161216C00050000 C 12/16/16 50.0 4.10 5.50
AXS 161216C00055000 C 12/16/16 55.0 1.20 1.50
AXS 161216C00060000 C 12/16/16 60.0 0.05 0.55
AXS 161216C00065000 C 12/16/16 65.0 0.00 4.80
AXS 161216C00070000 C 12/16/16 70.0 0.00 0.30
AXS 161216C00075000 C 12/16/16 75.0 0.00 0.30
AXS 161216C00080000 C 12/16/16 80.0 0.00 0.30
AXS 161216P00030000 P 12/16/16 30.0 0.00 0.40
AXS 161216P00035000 P 12/16/16 35.0 0.00 4.80
AXS 161216P00040000 P 12/16/16 40.0 0.00 0.40
AXS 161216P00045000 P 12/16/16 45.0 0.00 4.80
AXS 161216P00050000 P 12/16/16 50.0 0.35 0.80
AXS 161216P00055000 P 12/16/16 55.0 1.95 2.25
AXS 161216P00060000 P 12/16/16 60.0 3.60 8.20
AXS 161216P00065000 P 12/16/16 65.0 8.50 13.30
AXS 161216P00070000 P 12/16/16 70.0 13.50 18.00
AXS 161216P00075000 P 12/16/16 75.0 18.50 23.20
AXS 161216P00080000 P 12/16/16 80.0 24.60 26.90
AXS 170317C00030000 C 03/17/17 30.0 23.30 25.80
AXS 170317C00035000 C 03/17/17 35.0 17.30 21.90
AXS 170317C00040000 C 03/17/17 40.0 12.30 16.90
AXS 170317C00045000 C 03/17/17 45.0 7.60 12.00
AXS 170317C00050000 C 03/17/17 50.0 4.70 6.20
AXS 170317C00055000 C 03/17/17 55.0 1.85 2.20
AXS 170317C00060000 C 03/17/17 60.0 0.25 0.90
AXS 170317C00065000 C 03/17/17 65.0 0.00 4.80
AXS 170317C00070000 C 03/17/17 70.0 0.00 4.80
AXS 170317C00075000 C 03/17/17 75.0 0.00 4.80
AXS 170317C00080000 C 03/17/17 80.0 0.00 0.40
AXS 170317P00030000 P 03/17/17 30.0 0.00 0.50
AXS 170317P00035000 P 03/17/17 35.0 0.00 4.80
AXS 170317P00040000 P 03/17/17 40.0 0.00 4.80
AXS 170317P00045000 P 03/17/17 45.0 0.20 0.80
AXS 170317P00050000 P 03/17/17 50.0 1.00 1.45
AXS 170317P00055000 P 03/17/17 55.0 2.80 3.20
AXS 170317P00060000 P 03/17/17 60.0 5.90 7.20
AXS 170317P00065000 P 03/17/17 65.0 8.80 13.40
AXS 170317P00070000 P 03/17/17 70.0 13.80 18.40
AXS 170317P00075000 P 03/17/17 75.0 18.50 23.40
AXS 170317P00080000 P 03/17/17 80.0 24.80 27.30

OPRA data is delayed 15 minutes.