Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Axis Capital Holdings Ltd (AXS)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXS 141220C00025000 C 12/20/14 25.0 22.80 27.30
AXS 141220C00030000 C 12/20/14 30.0 17.70 22.40
AXS 141220C00035000 C 12/20/14 35.0 12.70 17.40
AXS 141220C00040000 C 12/20/14 40.0 8.10 12.40
AXS 141220C00045000 C 12/20/14 45.0 3.90 7.20
AXS 141220C00050000 C 12/20/14 50.0 0.55 0.75
AXS 141220C00055000 C 12/20/14 55.0 0.00 1.70
AXS 141220C00060000 C 12/20/14 60.0 0.00 4.90
AXS 141220C00065000 C 12/20/14 65.0 0.00 4.90
AXS 141220P00025000 P 12/20/14 25.0 0.00 4.90
AXS 141220P00030000 P 12/20/14 30.0 0.00 4.90
AXS 141220P00035000 P 12/20/14 35.0 0.00 4.90
AXS 141220P00040000 P 12/20/14 40.0 0.00 0.25
AXS 141220P00045000 P 12/20/14 45.0 0.05 0.25
AXS 141220P00050000 P 12/20/14 50.0 0.55 0.80
AXS 141220P00055000 P 12/20/14 55.0 2.60 7.20
AXS 141220P00060000 P 12/20/14 60.0 7.60 12.40
AXS 141220P00065000 P 12/20/14 65.0 12.70 17.30
AXS 150117C00025000 C 01/17/15 25.0 22.90 27.40
AXS 150117C00030000 C 01/17/15 30.0 17.60 22.30
AXS 150117C00035000 C 01/17/15 35.0 12.80 17.30
AXS 150117C00040000 C 01/17/15 40.0 7.80 12.40
AXS 150117C00045000 C 01/17/15 45.0 2.95 7.50
AXS 150117C00050000 C 01/17/15 50.0 0.00 4.20
AXS 150117C00055000 C 01/17/15 55.0 0.00 0.25
AXS 150117C00060000 C 01/17/15 60.0 0.00 4.90
AXS 150117C00065000 C 01/17/15 65.0 0.00 4.90
AXS 150117C00070000 C 01/17/15 70.0 0.00 0.25
AXS 150117P00025000 P 01/17/15 25.0 0.00 0.25
AXS 150117P00030000 P 01/17/15 30.0 0.00 4.90
AXS 150117P00035000 P 01/17/15 35.0 0.00 4.90
AXS 150117P00040000 P 01/17/15 40.0 0.00 4.90
AXS 150117P00045000 P 01/17/15 45.0 0.00 2.05
AXS 150117P00050000 P 01/17/15 50.0 0.10 1.60
AXS 150117P00055000 P 01/17/15 55.0 3.00 7.50
AXS 150117P00060000 P 01/17/15 60.0 8.00 12.50
AXS 150117P00065000 P 01/17/15 65.0 13.00 17.50
AXS 150117P00070000 P 01/17/15 70.0 17.90 22.40
AXS 150320C00022500 C 03/20/15 22.5 25.40 29.80
AXS 150320C00025000 C 03/20/15 25.0 22.80 27.30
AXS 150320C00030000 C 03/20/15 30.0 17.60 22.30
AXS 150320C00035000 C 03/20/15 35.0 12.80 17.30
AXS 150320C00040000 C 03/20/15 40.0 7.90 12.30
AXS 150320C00045000 C 03/20/15 45.0 3.10 7.50
AXS 150320C00050000 C 03/20/15 50.0 0.40 2.85
AXS 150320C00055000 C 03/20/15 55.0 0.00 3.40
AXS 150320C00060000 C 03/20/15 60.0 0.00 4.90
AXS 150320C00065000 C 03/20/15 65.0 0.00 1.25
AXS 150320P00022500 P 03/20/15 22.5 0.00 1.25
AXS 150320P00025000 P 03/20/15 25.0 0.00 4.90
AXS 150320P00030000 P 03/20/15 30.0 0.00 4.80
AXS 150320P00035000 P 03/20/15 35.0 0.00 4.80
AXS 150320P00040000 P 03/20/15 40.0 0.00 4.90
AXS 150320P00045000 P 03/20/15 45.0 0.20 1.00
AXS 150320P00050000 P 03/20/15 50.0 1.10 4.80
AXS 150320P00055000 P 03/20/15 55.0 3.30 7.70
AXS 150320P00060000 P 03/20/15 60.0 8.10 12.50
AXS 150320P00065000 P 03/20/15 65.0 13.10 17.40
AXS 150619C00022500 C 06/19/15 22.5 25.10 29.80
AXS 150619C00025000 C 06/19/15 25.0 22.60 27.30
AXS 150619C00030000 C 06/19/15 30.0 17.60 22.30
AXS 150619C00035000 C 06/19/15 35.0 12.80 17.30
AXS 150619C00040000 C 06/19/15 40.0 7.90 12.40
AXS 150619C00045000 C 06/19/15 45.0 3.30 7.80
AXS 150619C00050000 C 06/19/15 50.0 0.00 4.80
AXS 150619C00055000 C 06/19/15 55.0 0.00 4.90
AXS 150619C00060000 C 06/19/15 60.0 0.00 4.90
AXS 150619C00065000 C 06/19/15 65.0 0.00 4.90
AXS 150619P00022500 P 06/19/15 22.5 0.00 4.90
AXS 150619P00025000 P 06/19/15 25.0 0.00 4.90
AXS 150619P00030000 P 06/19/15 30.0 0.00 4.90
AXS 150619P00035000 P 06/19/15 35.0 0.00 4.90
AXS 150619P00040000 P 06/19/15 40.0 0.00 4.90
AXS 150619P00045000 P 06/19/15 45.0 0.00 4.90
AXS 150619P00050000 P 06/19/15 50.0 0.30 4.90
AXS 150619P00055000 P 06/19/15 55.0 3.70 8.30
AXS 150619P00060000 P 06/19/15 60.0 8.20 12.90
AXS 150619P00065000 P 06/19/15 65.0 13.20 17.70

OPRA data is delayed 15 minutes.