Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Axis Capital Holdings Ltd (AXS)
As of May 24 2017 11:19AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXS 170616C00030000 C 06/16/17 30.0 33.50 34.60
AXS 170616C00035000 C 06/16/17 35.0 26.80 31.50
AXS 170616C00040000 C 06/16/17 40.0 23.40 24.90
AXS 170616C00045000 C 06/16/17 45.0 18.40 19.60
AXS 170616C00050000 C 06/16/17 50.0 13.40 14.60
AXS 170616C00055000 C 06/16/17 55.0 8.50 9.60
AXS 170616C00060000 C 06/16/17 60.0 3.60 4.70
AXS 170616C00065000 C 06/16/17 65.0 0.25 0.85
AXS 170616C00070000 C 06/16/17 70.0 0.00 0.30
AXS 170616C00075000 C 06/16/17 75.0 0.00 0.30
AXS 170616C00080000 C 06/16/17 80.0 0.00 0.30
AXS 170616C00085000 C 06/16/17 85.0 0.00 0.30
AXS 170616P00030000 P 06/16/17 30.0 0.00 0.30
AXS 170616P00035000 P 06/16/17 35.0 0.00 0.30
AXS 170616P00040000 P 06/16/17 40.0 0.00 0.30
AXS 170616P00045000 P 06/16/17 45.0 0.00 0.35
AXS 170616P00050000 P 06/16/17 50.0 0.00 0.40
AXS 170616P00055000 P 06/16/17 55.0 0.00 0.40
AXS 170616P00060000 P 06/16/17 60.0 0.10 0.20
AXS 170616P00065000 P 06/16/17 65.0 1.25 2.05
AXS 170616P00070000 P 06/16/17 70.0 3.80 6.60
AXS 170616P00075000 P 06/16/17 75.0 10.50 11.60
AXS 170616P00080000 P 06/16/17 80.0 15.00 16.70
AXS 170616P00085000 P 06/16/17 85.0 20.40 21.60
AXS 170721C00035000 C 07/21/17 35.0 28.40 29.70
AXS 170721C00040000 C 07/21/17 40.0 22.70 26.40
AXS 170721C00045000 C 07/21/17 45.0 17.00 20.40
AXS 170721C00050000 C 07/21/17 50.0 12.50 15.80
AXS 170721C00055000 C 07/21/17 55.0 7.50 10.40
AXS 170721C00060000 C 07/21/17 60.0 4.00 4.80
AXS 170721C00065000 C 07/21/17 65.0 0.70 1.35
AXS 170721C00070000 C 07/21/17 70.0 0.00 0.35
AXS 170721C00075000 C 07/21/17 75.0 0.00 0.30
AXS 170721C00080000 C 07/21/17 80.0 0.00 0.25
AXS 170721C00085000 C 07/21/17 85.0 0.00 0.30
AXS 170721C00090000 C 07/21/17 90.0 0.00 0.30
AXS 170721P00035000 P 07/21/17 35.0 0.00 0.40
AXS 170721P00040000 P 07/21/17 40.0 0.00 0.45
AXS 170721P00045000 P 07/21/17 45.0 0.00 0.40
AXS 170721P00050000 P 07/21/17 50.0 0.00 0.45
AXS 170721P00055000 P 07/21/17 55.0 0.05 0.50
AXS 170721P00060000 P 07/21/17 60.0 0.35 0.85
AXS 170721P00065000 P 07/21/17 65.0 1.95 2.60
AXS 170721P00070000 P 07/21/17 70.0 4.30 6.90
AXS 170721P00075000 P 07/21/17 75.0 9.30 13.80
AXS 170721P00080000 P 07/21/17 80.0 14.20 18.60
AXS 170721P00085000 P 07/21/17 85.0 20.40 22.50
AXS 170721P00090000 P 07/21/17 90.0 25.70 26.90
AXS 170915C00035000 C 09/15/17 35.0 28.30 29.60
AXS 170915C00040000 C 09/15/17 40.0 21.80 26.40
AXS 170915C00045000 C 09/15/17 45.0 17.70 20.10
AXS 170915C00050000 C 09/15/17 50.0 12.20 16.60
AXS 170915C00055000 C 09/15/17 55.0 7.10 10.40
AXS 170915C00060000 C 09/15/17 60.0 3.90 6.80
AXS 170915C00065000 C 09/15/17 65.0 1.35 2.15
AXS 170915C00070000 C 09/15/17 70.0 0.05 0.70
AXS 170915C00075000 C 09/15/17 75.0 0.00 0.45
AXS 170915C00080000 C 09/15/17 80.0 0.00 0.40
AXS 170915C00085000 C 09/15/17 85.0 0.00 0.40
AXS 170915C00090000 C 09/15/17 90.0 0.00 0.40
AXS 170915C00095000 C 09/15/17 95.0 0.00 0.40
AXS 170915P00035000 P 09/15/17 35.0 0.00 0.50
AXS 170915P00040000 P 09/15/17 40.0 0.00 0.50
AXS 170915P00045000 P 09/15/17 45.0 0.00 0.50
AXS 170915P00050000 P 09/15/17 50.0 0.05 0.50
AXS 170915P00055000 P 09/15/17 55.0 0.20 0.65
AXS 170915P00060000 P 09/15/17 60.0 0.80 1.30
AXS 170915P00065000 P 09/15/17 65.0 2.65 3.40
AXS 170915P00070000 P 09/15/17 70.0 5.80 7.20
AXS 170915P00075000 P 09/15/17 75.0 10.10 13.00
AXS 170915P00080000 P 09/15/17 80.0 15.10 17.70
AXS 170915P00085000 P 09/15/17 85.0 18.90 23.50
AXS 170915P00090000 P 09/15/17 90.0 23.70 28.50
AXS 170915P00095000 P 09/15/17 95.0 30.70 32.00
AXS 171215C00035000 C 12/15/17 35.0 28.30 29.60
AXS 171215C00040000 C 12/15/17 40.0 21.70 26.50
AXS 171215C00045000 C 12/15/17 45.0 16.80 21.40
AXS 171215C00050000 C 12/15/17 50.0 12.00 16.40
AXS 171215C00055000 C 12/15/17 55.0 8.80 10.70
AXS 171215C00060000 C 12/15/17 60.0 5.00 6.10
AXS 171215C00065000 C 12/15/17 65.0 1.95 3.10
AXS 171215C00070000 C 12/15/17 70.0 0.50 1.25
AXS 171215C00075000 C 12/15/17 75.0 0.05 0.55
AXS 171215C00080000 C 12/15/17 80.0 0.00 0.50
AXS 171215C00085000 C 12/15/17 85.0 0.00 0.50
AXS 171215C00090000 C 12/15/17 90.0 0.00 0.50
AXS 171215C00095000 C 12/15/17 95.0 0.00 0.50
AXS 171215P00035000 P 12/15/17 35.0 0.00 0.50
AXS 171215P00040000 P 12/15/17 40.0 0.00 0.50
AXS 171215P00045000 P 12/15/17 45.0 0.10 0.85
AXS 171215P00050000 P 12/15/17 50.0 0.15 1.05
AXS 171215P00055000 P 12/15/17 55.0 0.60 1.35
AXS 171215P00060000 P 12/15/17 60.0 1.70 2.00
AXS 171215P00065000 P 12/15/17 65.0 3.60 4.20
AXS 171215P00070000 P 12/15/17 70.0 5.00 8.30
AXS 171215P00075000 P 12/15/17 75.0 9.50 14.00
AXS 171215P00080000 P 12/15/17 80.0 14.10 18.70
AXS 171215P00085000 P 12/15/17 85.0 19.10 23.80
AXS 171215P00090000 P 12/15/17 90.0 24.20 28.70
AXS 171215P00095000 P 12/15/17 95.0 31.00 32.10

OPRA data is delayed 15 minutes.