Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Axis Capital Holdings Ltd (AXS)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXS 170721C00035000 C 07/21/17 35.0 28.70 31.20
AXS 170721C00040000 C 07/21/17 40.0 23.10 25.80
AXS 170721C00045000 C 07/21/17 45.0 18.10 20.90
AXS 170721C00050000 C 07/21/17 50.0 12.70 17.00
AXS 170721C00055000 C 07/21/17 55.0 7.90 12.00
AXS 170721C00060000 C 07/21/17 60.0 3.90 5.20
AXS 170721C00065000 C 07/21/17 65.0 0.65 0.95
AXS 170721C00070000 C 07/21/17 70.0 0.00 0.15
AXS 170721C00075000 C 07/21/17 75.0 0.00 0.10
AXS 170721C00080000 C 07/21/17 80.0 0.00 0.10
AXS 170721C00085000 C 07/21/17 85.0 0.00 0.10
AXS 170721C00090000 C 07/21/17 90.0 0.00 0.10
AXS 170721P00035000 P 07/21/17 35.0 0.00 0.10
AXS 170721P00040000 P 07/21/17 40.0 0.00 0.10
AXS 170721P00045000 P 07/21/17 45.0 0.00 0.10
AXS 170721P00050000 P 07/21/17 50.0 0.00 0.15
AXS 170721P00055000 P 07/21/17 55.0 0.00 0.15
AXS 170721P00060000 P 07/21/17 60.0 0.00 0.15
AXS 170721P00065000 P 07/21/17 65.0 0.90 1.50
AXS 170721P00070000 P 07/21/17 70.0 4.60 6.20
AXS 170721P00075000 P 07/21/17 75.0 9.30 12.40
AXS 170721P00080000 P 07/21/17 80.0 13.60 17.40
AXS 170721P00085000 P 07/21/17 85.0 19.70 21.90
AXS 170721P00090000 P 07/21/17 90.0 24.70 26.60
AXS 170818C00035000 C 08/18/17 35.0 28.90 30.40
AXS 170818C00040000 C 08/18/17 40.0 22.10 27.00
AXS 170818C00045000 C 08/18/17 45.0 17.30 22.00
AXS 170818C00050000 C 08/18/17 50.0 12.60 17.40
AXS 170818C00055000 C 08/18/17 55.0 7.60 12.20
AXS 170818C00060000 C 08/18/17 60.0 4.60 6.50
AXS 170818C00065000 C 08/18/17 65.0 1.35 1.65
AXS 170818C00070000 C 08/18/17 70.0 0.05 0.20
AXS 170818C00075000 C 08/18/17 75.0 0.00 0.15
AXS 170818C00080000 C 08/18/17 80.0 0.00 0.10
AXS 170818C00085000 C 08/18/17 85.0 0.00 0.30
AXS 170818C00090000 C 08/18/17 90.0 0.00 0.10
AXS 170818C00095000 C 08/18/17 95.0 0.00 0.10
AXS 170818P00035000 P 08/18/17 35.0 0.00 0.10
AXS 170818P00040000 P 08/18/17 40.0 0.00 0.20
AXS 170818P00045000 P 08/18/17 45.0 0.00 0.20
AXS 170818P00050000 P 08/18/17 50.0 0.00 0.20
AXS 170818P00055000 P 08/18/17 55.0 0.05 0.25
AXS 170818P00060000 P 08/18/17 60.0 0.40 0.55
AXS 170818P00065000 P 08/18/17 65.0 1.70 2.00
AXS 170818P00070000 P 08/18/17 70.0 4.30 6.90
AXS 170818P00075000 P 08/18/17 75.0 9.10 11.90
AXS 170818P00080000 P 08/18/17 80.0 13.00 17.80
AXS 170818P00085000 P 08/18/17 85.0 18.00 22.90
AXS 170818P00090000 P 08/18/17 90.0 23.00 27.00
AXS 170818P00095000 P 08/18/17 95.0 29.70 31.70
AXS 170915C00035000 C 09/15/17 35.0 28.80 30.70
AXS 170915C00040000 C 09/15/17 40.0 22.30 27.00
AXS 170915C00045000 C 09/15/17 45.0 17.40 22.00
AXS 170915C00050000 C 09/15/17 50.0 12.30 16.90
AXS 170915C00055000 C 09/15/17 55.0 8.40 12.50
AXS 170915C00060000 C 09/15/17 60.0 3.80 6.70
AXS 170915C00065000 C 09/15/17 65.0 1.60 2.00
AXS 170915C00070000 C 09/15/17 70.0 0.25 0.40
AXS 170915C00075000 C 09/15/17 75.0 0.00 0.10
AXS 170915C00080000 C 09/15/17 80.0 0.00 0.15
AXS 170915C00085000 C 09/15/17 85.0 0.00 0.15
AXS 170915C00090000 C 09/15/17 90.0 0.00 0.15
AXS 170915C00095000 C 09/15/17 95.0 0.00 0.15
AXS 170915P00035000 P 09/15/17 35.0 0.00 0.15
AXS 170915P00040000 P 09/15/17 40.0 0.00 0.25
AXS 170915P00045000 P 09/15/17 45.0 0.00 0.25
AXS 170915P00050000 P 09/15/17 50.0 0.00 0.20
AXS 170915P00055000 P 09/15/17 55.0 0.15 0.30
AXS 170915P00060000 P 09/15/17 60.0 0.55 0.75
AXS 170915P00065000 P 09/15/17 65.0 1.95 2.25
AXS 170915P00070000 P 09/15/17 70.0 4.20 7.10
AXS 170915P00075000 P 09/15/17 75.0 8.00 12.80
AXS 170915P00080000 P 09/15/17 80.0 13.00 17.70
AXS 170915P00085000 P 09/15/17 85.0 18.10 22.70
AXS 170915P00090000 P 09/15/17 90.0 23.00 27.90
AXS 170915P00095000 P 09/15/17 95.0 29.70 31.50
AXS 171215C00035000 C 12/15/17 35.0 28.90 30.70
AXS 171215C00040000 C 12/15/17 40.0 22.30 27.00
AXS 171215C00045000 C 12/15/17 45.0 17.50 22.20
AXS 171215C00050000 C 12/15/17 50.0 13.30 17.00
AXS 171215C00055000 C 12/15/17 55.0 9.30 11.60
AXS 171215C00060000 C 12/15/17 60.0 4.40 7.00
AXS 171215C00065000 C 12/15/17 65.0 2.55 3.00
AXS 171215C00070000 C 12/15/17 70.0 0.75 1.20
AXS 171215C00075000 C 12/15/17 75.0 0.10 0.40
AXS 171215C00080000 C 12/15/17 80.0 0.00 0.20
AXS 171215C00085000 C 12/15/17 85.0 0.00 0.25
AXS 171215C00090000 C 12/15/17 90.0 0.00 0.20
AXS 171215C00095000 C 12/15/17 95.0 0.00 0.25
AXS 171215P00035000 P 12/15/17 35.0 0.00 0.30
AXS 171215P00040000 P 12/15/17 40.0 0.00 0.20
AXS 171215P00045000 P 12/15/17 45.0 0.05 0.30
AXS 171215P00050000 P 12/15/17 50.0 0.20 0.50
AXS 171215P00055000 P 12/15/17 55.0 0.55 0.85
AXS 171215P00060000 P 12/15/17 60.0 1.35 1.60
AXS 171215P00065000 P 12/15/17 65.0 3.10 3.60
AXS 171215P00070000 P 12/15/17 70.0 6.20 7.00
AXS 171215P00075000 P 12/15/17 75.0 8.00 12.30
AXS 171215P00080000 P 12/15/17 80.0 13.20 17.70
AXS 171215P00085000 P 12/15/17 85.0 18.00 22.80
AXS 171215P00090000 P 12/15/17 90.0 23.10 27.90
AXS 171215P00095000 P 12/15/17 95.0 29.60 31.60

OPRA data is delayed 15 minutes.