Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Axis Capital Holdings Ltd (AXS)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXS 160715C00030000 C 07/15/16 30.0 20.20 24.90
AXS 160715C00035000 C 07/15/16 35.0 15.30 20.00
AXS 160715C00040000 C 07/15/16 40.0 10.30 15.00
AXS 160715C00045000 C 07/15/16 45.0 5.30 10.00
AXS 160715C00050000 C 07/15/16 50.0 0.80 5.20
AXS 160715C00055000 C 07/15/16 55.0 0.05 0.80
AXS 160715C00060000 C 07/15/16 60.0 0.00 0.35
AXS 160715C00065000 C 07/15/16 65.0 0.00 4.80
AXS 160715C00070000 C 07/15/16 70.0 0.00 0.35
AXS 160715C00075000 C 07/15/16 75.0 0.00 4.80
AXS 160715C00080000 C 07/15/16 80.0 0.00 0.35
AXS 160715P00030000 P 07/15/16 30.0 0.00 0.35
AXS 160715P00035000 P 07/15/16 35.0 0.00 0.40
AXS 160715P00040000 P 07/15/16 40.0 0.00 0.40
AXS 160715P00045000 P 07/15/16 45.0 0.00 0.70
AXS 160715P00050000 P 07/15/16 50.0 0.25 0.50
AXS 160715P00055000 P 07/15/16 55.0 1.50 3.70
AXS 160715P00060000 P 07/15/16 60.0 5.40 9.60
AXS 160715P00065000 P 07/15/16 65.0 10.60 15.10
AXS 160715P00070000 P 07/15/16 70.0 15.30 19.70
AXS 160715P00075000 P 07/15/16 75.0 20.50 25.00
AXS 160715P00080000 P 07/15/16 80.0 25.50 30.00
AXS 160819C00030000 C 08/19/16 30.0 20.90 25.00
AXS 160819C00035000 C 08/19/16 35.0 15.30 20.00
AXS 160819C00040000 C 08/19/16 40.0 10.40 14.90
AXS 160819C00045000 C 08/19/16 45.0 5.70 10.00
AXS 160819C00050000 C 08/19/16 50.0 2.85 4.30
AXS 160819C00055000 C 08/19/16 55.0 0.35 0.70
AXS 160819C00060000 C 08/19/16 60.0 0.00 0.40
AXS 160819C00065000 C 08/19/16 65.0 0.00 4.80
AXS 160819C00070000 C 08/19/16 70.0 0.00 2.20
AXS 160819C00075000 C 08/19/16 75.0 0.00 0.35
AXS 160819P00030000 P 08/19/16 30.0 0.00 0.45
AXS 160819P00035000 P 08/19/16 35.0 0.00 0.45
AXS 160819P00040000 P 08/19/16 40.0 0.00 4.80
AXS 160819P00045000 P 08/19/16 45.0 0.00 0.55
AXS 160819P00050000 P 08/19/16 50.0 0.65 1.00
AXS 160819P00055000 P 08/19/16 55.0 1.90 4.10
AXS 160819P00060000 P 08/19/16 60.0 5.60 8.90
AXS 160819P00065000 P 08/19/16 65.0 10.40 14.80
AXS 160819P00070000 P 08/19/16 70.0 15.50 20.00
AXS 160819P00075000 P 08/19/16 75.0 20.50 24.60
AXS 160916C00030000 C 09/16/16 30.0 20.90 25.00
AXS 160916C00035000 C 09/16/16 35.0 15.30 20.00
AXS 160916C00040000 C 09/16/16 40.0 10.70 14.90
AXS 160916C00045000 C 09/16/16 45.0 6.30 9.90
AXS 160916C00050000 C 09/16/16 50.0 3.10 4.60
AXS 160916C00055000 C 09/16/16 55.0 0.60 0.90
AXS 160916C00060000 C 09/16/16 60.0 0.00 0.50
AXS 160916C00065000 C 09/16/16 65.0 0.00 0.40
AXS 160916C00070000 C 09/16/16 70.0 0.00 4.80
AXS 160916C00075000 C 09/16/16 75.0 0.00 4.80
AXS 160916C00080000 C 09/16/16 80.0 0.00 0.40
AXS 160916P00030000 P 09/16/16 30.0 0.00 0.55
AXS 160916P00035000 P 09/16/16 35.0 0.00 0.50
AXS 160916P00040000 P 09/16/16 40.0 0.00 0.55
AXS 160916P00045000 P 09/16/16 45.0 0.00 0.70
AXS 160916P00050000 P 09/16/16 50.0 0.90 1.25
AXS 160916P00055000 P 09/16/16 55.0 2.95 4.20
AXS 160916P00060000 P 09/16/16 60.0 5.60 9.40
AXS 160916P00065000 P 09/16/16 65.0 10.40 14.80
AXS 160916P00070000 P 09/16/16 70.0 15.30 19.90
AXS 160916P00075000 P 09/16/16 75.0 20.50 25.10
AXS 160916P00080000 P 09/16/16 80.0 25.50 30.00
AXS 161216C00030000 C 12/16/16 30.0 21.10 24.90
AXS 161216C00035000 C 12/16/16 35.0 15.80 20.20
AXS 161216C00040000 C 12/16/16 40.0 10.70 15.00
AXS 161216C00045000 C 12/16/16 45.0 6.00 10.50
AXS 161216C00050000 C 12/16/16 50.0 3.60 4.90
AXS 161216C00055000 C 12/16/16 55.0 1.20 1.60
AXS 161216C00060000 C 12/16/16 60.0 0.00 1.05
AXS 161216C00065000 C 12/16/16 65.0 0.00 4.80
AXS 161216C00070000 C 12/16/16 70.0 0.00 4.80
AXS 161216C00075000 C 12/16/16 75.0 0.00 4.80
AXS 161216C00080000 C 12/16/16 80.0 0.00 0.60
AXS 161216P00030000 P 12/16/16 30.0 0.00 0.75
AXS 161216P00035000 P 12/16/16 35.0 0.00 0.75
AXS 161216P00040000 P 12/16/16 40.0 0.00 0.95
AXS 161216P00045000 P 12/16/16 45.0 0.35 1.45
AXS 161216P00050000 P 12/16/16 50.0 1.60 2.00
AXS 161216P00055000 P 12/16/16 55.0 4.00 5.10
AXS 161216P00060000 P 12/16/16 60.0 5.70 10.20
AXS 161216P00065000 P 12/16/16 65.0 10.50 14.80
AXS 161216P00070000 P 12/16/16 70.0 15.60 19.80
AXS 161216P00075000 P 12/16/16 75.0 20.50 25.00
AXS 161216P00080000 P 12/16/16 80.0 25.80 30.40

OPRA data is delayed 15 minutes.