Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Axis Capital Holdings Ltd (AXS)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXS 140920C00025000 C 09/20/14 25.0 22.40 23.90
AXS 140920C00030000 C 09/20/14 30.0 16.10 20.60
AXS 140920C00035000 C 09/20/14 35.0 11.40 15.70
AXS 140920C00040000 C 09/20/14 40.0 7.30 8.70
AXS 140920C00045000 C 09/20/14 45.0 3.10 3.70
AXS 140920C00050000 C 09/20/14 50.0 0.00 0.25
AXS 140920C00055000 C 09/20/14 55.0 0.00 0.25
AXS 140920C00060000 C 09/20/14 60.0 0.00 1.45
AXS 140920C00065000 C 09/20/14 65.0 0.00 0.25
AXS 140920P00025000 P 09/20/14 25.0 0.00 0.25
AXS 140920P00030000 P 09/20/14 30.0 0.00 0.25
AXS 140920P00035000 P 09/20/14 35.0 0.00 0.25
AXS 140920P00040000 P 09/20/14 40.0 0.00 0.05
AXS 140920P00045000 P 09/20/14 45.0 0.00 0.05
AXS 140920P00050000 P 09/20/14 50.0 1.45 2.85
AXS 140920P00055000 P 09/20/14 55.0 5.10 8.20
AXS 140920P00060000 P 09/20/14 60.0 10.00 14.00
AXS 140920P00065000 P 09/20/14 65.0 16.20 17.90
AXS 141018C00025000 C 10/18/14 25.0 22.40 23.80
AXS 141018C00030000 C 10/18/14 30.0 16.00 20.50
AXS 141018C00035000 C 10/18/14 35.0 11.20 15.40
AXS 141018C00040000 C 10/18/14 40.0 6.50 9.50
AXS 141018C00045000 C 10/18/14 45.0 2.55 3.90
AXS 141018C00050000 C 10/18/14 50.0 0.05 0.30
AXS 141018C00055000 C 10/18/14 55.0 0.00 0.25
AXS 141018C00060000 C 10/18/14 60.0 0.00 0.25
AXS 141018C00065000 C 10/18/14 65.0 0.00 0.20
AXS 141018P00025000 P 10/18/14 25.0 0.00 0.20
AXS 141018P00030000 P 10/18/14 30.0 0.00 0.20
AXS 141018P00035000 P 10/18/14 35.0 0.00 0.25
AXS 141018P00040000 P 10/18/14 40.0 0.00 0.20
AXS 141018P00045000 P 10/18/14 45.0 0.05 0.35
AXS 141018P00050000 P 10/18/14 50.0 1.85 2.70
AXS 141018P00055000 P 10/18/14 55.0 5.00 9.10
AXS 141018P00060000 P 10/18/14 60.0 10.00 14.20
AXS 141018P00065000 P 10/18/14 65.0 16.50 17.80
AXS 141220C00025000 C 12/20/14 25.0 22.40 23.80
AXS 141220C00030000 C 12/20/14 30.0 15.90 20.20
AXS 141220C00035000 C 12/20/14 35.0 12.50 13.70
AXS 141220C00040000 C 12/20/14 40.0 7.40 8.80
AXS 141220C00045000 C 12/20/14 45.0 3.00 4.00
AXS 141220C00050000 C 12/20/14 50.0 0.60 1.05
AXS 141220C00055000 C 12/20/14 55.0 0.00 0.25
AXS 141220C00060000 C 12/20/14 60.0 0.00 0.25
AXS 141220C00065000 C 12/20/14 65.0 0.00 0.25
AXS 141220P00025000 P 12/20/14 25.0 0.00 0.25
AXS 141220P00030000 P 12/20/14 30.0 0.00 0.25
AXS 141220P00035000 P 12/20/14 35.0 0.00 0.25
AXS 141220P00040000 P 12/20/14 40.0 0.00 0.25
AXS 141220P00045000 P 12/20/14 45.0 0.50 0.65
AXS 141220P00050000 P 12/20/14 50.0 2.35 2.90
AXS 141220P00055000 P 12/20/14 55.0 5.10 9.30
AXS 141220P00060000 P 12/20/14 60.0 10.10 14.20
AXS 141220P00065000 P 12/20/14 65.0 16.50 18.20
AXS 150320C00022500 C 03/20/15 22.5 24.60 26.40
AXS 150320C00025000 C 03/20/15 25.0 20.90 25.20
AXS 150320C00030000 C 03/20/15 30.0 16.10 20.70
AXS 150320C00035000 C 03/20/15 35.0 11.20 13.90
AXS 150320C00040000 C 03/20/15 40.0 7.20 9.20
AXS 150320C00045000 C 03/20/15 45.0 3.40 4.30
AXS 150320C00050000 C 03/20/15 50.0 0.90 1.45
AXS 150320C00055000 C 03/20/15 55.0 0.10 0.45
AXS 150320C00060000 C 03/20/15 60.0 0.00 0.25
AXS 150320C00065000 C 03/20/15 65.0 0.00 0.25
AXS 150320P00022500 P 03/20/15 22.5 0.00 0.25
AXS 150320P00025000 P 03/20/15 25.0 0.00 0.25
AXS 150320P00030000 P 03/20/15 30.0 0.00 0.25
AXS 150320P00035000 P 03/20/15 35.0 0.00 0.25
AXS 150320P00040000 P 03/20/15 40.0 0.15 0.45
AXS 150320P00045000 P 03/20/15 45.0 0.75 0.95
AXS 150320P00050000 P 03/20/15 50.0 3.00 4.00
AXS 150320P00055000 P 03/20/15 55.0 6.20 9.10
AXS 150320P00060000 P 03/20/15 60.0 10.40 14.40
AXS 150320P00065000 P 03/20/15 65.0 16.70 18.10

OPRA data is delayed 15 minutes.