Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Axis Capital Holdings Ltd (AXS)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXS 160916C00030000 C 09/16/16 30.0 24.90 26.90
AXS 160916C00035000 C 09/16/16 35.0 18.80 23.40
AXS 160916C00040000 C 09/16/16 40.0 15.40 16.40
AXS 160916C00045000 C 09/16/16 45.0 10.40 11.50
AXS 160916C00050000 C 09/16/16 50.0 5.20 6.40
AXS 160916C00055000 C 09/16/16 55.0 1.20 1.75
AXS 160916C00060000 C 09/16/16 60.0 0.00 0.30
AXS 160916C00065000 C 09/16/16 65.0 0.00 0.25
AXS 160916C00070000 C 09/16/16 70.0 0.00 0.25
AXS 160916C00075000 C 09/16/16 75.0 0.00 0.25
AXS 160916C00080000 C 09/16/16 80.0 0.00 0.25
AXS 160916P00030000 P 09/16/16 30.0 0.00 0.25
AXS 160916P00035000 P 09/16/16 35.0 0.00 0.25
AXS 160916P00040000 P 09/16/16 40.0 0.00 0.30
AXS 160916P00045000 P 09/16/16 45.0 0.00 0.30
AXS 160916P00050000 P 09/16/16 50.0 0.00 0.30
AXS 160916P00055000 P 09/16/16 55.0 0.25 0.60
AXS 160916P00060000 P 09/16/16 60.0 3.60 4.60
AXS 160916P00065000 P 09/16/16 65.0 8.60 11.40
AXS 160916P00070000 P 09/16/16 70.0 11.80 16.20
AXS 160916P00075000 P 09/16/16 75.0 16.80 21.20
AXS 160916P00080000 P 09/16/16 80.0 23.10 25.30
AXS 161021C00030000 C 10/21/16 30.0 24.70 26.90
AXS 161021C00035000 C 10/21/16 35.0 18.80 23.40
AXS 161021C00040000 C 10/21/16 40.0 13.70 18.30
AXS 161021C00045000 C 10/21/16 45.0 8.70 13.30
AXS 161021C00050000 C 10/21/16 50.0 5.50 6.50
AXS 161021C00055000 C 10/21/16 55.0 1.40 2.25
AXS 161021C00060000 C 10/21/16 60.0 0.00 0.45
AXS 161021C00065000 C 10/21/16 65.0 0.00 0.25
AXS 161021C00070000 C 10/21/16 70.0 0.00 0.30
AXS 161021C00075000 C 10/21/16 75.0 0.00 0.25
AXS 161021C00080000 C 10/21/16 80.0 0.00 0.25
AXS 161021P00030000 P 10/21/16 30.0 0.00 0.25
AXS 161021P00035000 P 10/21/16 35.0 0.00 0.30
AXS 161021P00040000 P 10/21/16 40.0 0.00 0.30
AXS 161021P00045000 P 10/21/16 45.0 0.00 0.35
AXS 161021P00050000 P 10/21/16 50.0 0.05 0.50
AXS 161021P00055000 P 10/21/16 55.0 0.95 1.35
AXS 161021P00060000 P 10/21/16 60.0 4.00 5.10
AXS 161021P00065000 P 10/21/16 65.0 8.80 10.10
AXS 161021P00070000 P 10/21/16 70.0 12.10 16.50
AXS 161021P00075000 P 10/21/16 75.0 17.20 21.60
AXS 161021P00080000 P 10/21/16 80.0 22.90 25.90
AXS 161216C00030000 C 12/16/16 30.0 24.50 27.00
AXS 161216C00035000 C 12/16/16 35.0 20.30 21.60
AXS 161216C00040000 C 12/16/16 40.0 15.30 16.60
AXS 161216C00045000 C 12/16/16 45.0 10.30 11.90
AXS 161216C00050000 C 12/16/16 50.0 5.90 6.80
AXS 161216C00055000 C 12/16/16 55.0 2.10 2.75
AXS 161216C00060000 C 12/16/16 60.0 0.30 0.80
AXS 161216C00065000 C 12/16/16 65.0 0.00 0.45
AXS 161216C00070000 C 12/16/16 70.0 0.00 0.35
AXS 161216C00075000 C 12/16/16 75.0 0.00 0.35
AXS 161216C00080000 C 12/16/16 80.0 0.00 0.35
AXS 161216P00030000 P 12/16/16 30.0 0.00 0.40
AXS 161216P00035000 P 12/16/16 35.0 0.00 0.45
AXS 161216P00040000 P 12/16/16 40.0 0.00 0.45
AXS 161216P00045000 P 12/16/16 45.0 0.00 0.50
AXS 161216P00050000 P 12/16/16 50.0 0.35 0.85
AXS 161216P00055000 P 12/16/16 55.0 1.55 2.00
AXS 161216P00060000 P 12/16/16 60.0 4.50 5.20
AXS 161216P00065000 P 12/16/16 65.0 7.20 11.70
AXS 161216P00070000 P 12/16/16 70.0 13.50 15.10
AXS 161216P00075000 P 12/16/16 75.0 17.20 21.70
AXS 161216P00080000 P 12/16/16 80.0 23.00 25.50
AXS 170317C00030000 C 03/17/17 30.0 25.30 26.50
AXS 170317C00035000 C 03/17/17 35.0 18.80 23.40
AXS 170317C00040000 C 03/17/17 40.0 14.70 18.20
AXS 170317C00045000 C 03/17/17 45.0 10.20 11.80
AXS 170317C00050000 C 03/17/17 50.0 6.10 7.10
AXS 170317C00055000 C 03/17/17 55.0 2.65 3.60
AXS 170317C00060000 C 03/17/17 60.0 0.55 1.30
AXS 170317C00065000 C 03/17/17 65.0 0.00 0.50
AXS 170317C00070000 C 03/17/17 70.0 0.00 0.50
AXS 170317C00075000 C 03/17/17 75.0 0.00 0.45
AXS 170317C00080000 C 03/17/17 80.0 0.00 0.45
AXS 170317P00030000 P 03/17/17 30.0 0.00 0.50
AXS 170317P00035000 P 03/17/17 35.0 0.00 0.50
AXS 170317P00040000 P 03/17/17 40.0 0.00 0.50
AXS 170317P00045000 P 03/17/17 45.0 0.20 0.70
AXS 170317P00050000 P 03/17/17 50.0 0.80 1.50
AXS 170317P00055000 P 03/17/17 55.0 2.25 3.00
AXS 170317P00060000 P 03/17/17 60.0 5.10 6.10
AXS 170317P00065000 P 03/17/17 65.0 7.40 10.40
AXS 170317P00070000 P 03/17/17 70.0 13.70 15.70
AXS 170317P00075000 P 03/17/17 75.0 18.60 20.40
AXS 170317P00080000 P 03/17/17 80.0 23.80 25.20

OPRA data is delayed 15 minutes.