Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Axis Capital Holdings Ltd (AXS)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXS 150515C00030000 C 05/15/15 30.0 19.00 23.50
AXS 150515C00035000 C 05/15/15 35.0 13.90 18.50
AXS 150515C00040000 C 05/15/15 40.0 9.30 14.00
AXS 150515C00045000 C 05/15/15 45.0 4.50 9.10
AXS 150515C00050000 C 05/15/15 50.0 1.70 3.20
AXS 150515C00055000 C 05/15/15 55.0 0.00 1.25
AXS 150515C00060000 C 05/15/15 60.0 0.00 0.30
AXS 150515C00065000 C 05/15/15 65.0 0.00 3.90
AXS 150515C00070000 C 05/15/15 70.0 0.00 4.90
AXS 150515C00075000 C 05/15/15 75.0 0.00 4.90
AXS 150515P00030000 P 05/15/15 30.0 0.00 4.90
AXS 150515P00035000 P 05/15/15 35.0 0.00 4.90
AXS 150515P00040000 P 05/15/15 40.0 0.00 3.90
AXS 150515P00045000 P 05/15/15 45.0 0.00 4.90
AXS 150515P00050000 P 05/15/15 50.0 0.25 0.75
AXS 150515P00055000 P 05/15/15 55.0 1.30 5.90
AXS 150515P00060000 P 05/15/15 60.0 6.00 10.70
AXS 150515P00065000 P 05/15/15 65.0 11.50 16.10
AXS 150515P00070000 P 05/15/15 70.0 16.50 21.10
AXS 150515P00075000 P 05/15/15 75.0 21.40 25.70
AXS 150619C00022500 C 06/19/15 22.5 26.80 31.10
AXS 150619C00025000 C 06/19/15 25.0 23.90 28.40
AXS 150619C00030000 C 06/19/15 30.0 18.90 23.50
AXS 150619C00035000 C 06/19/15 35.0 14.40 19.10
AXS 150619C00040000 C 06/19/15 40.0 9.40 13.70
AXS 150619C00045000 C 06/19/15 45.0 4.50 8.60
AXS 150619C00050000 C 06/19/15 50.0 1.70 2.40
AXS 150619C00055000 C 06/19/15 55.0 0.20 0.65
AXS 150619C00060000 C 06/19/15 60.0 0.00 4.90
AXS 150619C00065000 C 06/19/15 65.0 0.00 4.90
AXS 150619P00022500 P 06/19/15 22.5 0.00 4.90
AXS 150619P00025000 P 06/19/15 25.0 0.00 4.90
AXS 150619P00030000 P 06/19/15 30.0 0.00 4.90
AXS 150619P00035000 P 06/19/15 35.0 0.00 4.90
AXS 150619P00040000 P 06/19/15 40.0 0.00 4.90
AXS 150619P00045000 P 06/19/15 45.0 0.00 4.90
AXS 150619P00050000 P 06/19/15 50.0 0.55 1.05
AXS 150619P00055000 P 06/19/15 55.0 1.90 6.20
AXS 150619P00060000 P 06/19/15 60.0 6.10 10.80
AXS 150619P00065000 P 06/19/15 65.0 11.20 15.70
AXS 150918C00025000 C 09/18/15 25.0 24.30 28.60
AXS 150918C00030000 C 09/18/15 30.0 19.30 23.60
AXS 150918C00035000 C 09/18/15 35.0 14.20 18.40
AXS 150918C00040000 C 09/18/15 40.0 9.40 13.70
AXS 150918C00045000 C 09/18/15 45.0 4.60 8.70
AXS 150918C00050000 C 09/18/15 50.0 2.65 2.95
AXS 150918C00055000 C 09/18/15 55.0 0.40 2.35
AXS 150918C00060000 C 09/18/15 60.0 0.00 2.80
AXS 150918C00065000 C 09/18/15 65.0 0.00 3.20
AXS 150918C00070000 C 09/18/15 70.0 0.00 1.60
AXS 150918P00025000 P 09/18/15 25.0 0.00 2.75
AXS 150918P00030000 P 09/18/15 30.0 0.00 1.65
AXS 150918P00035000 P 09/18/15 35.0 0.00 1.70
AXS 150918P00040000 P 09/18/15 40.0 0.00 4.90
AXS 150918P00045000 P 09/18/15 45.0 0.00 3.50
AXS 150918P00050000 P 09/18/15 50.0 1.20 1.95
AXS 150918P00055000 P 09/18/15 55.0 2.90 6.80
AXS 150918P00060000 P 09/18/15 60.0 7.20 11.30
AXS 150918P00065000 P 09/18/15 65.0 11.90 16.10
AXS 150918P00070000 P 09/18/15 70.0 16.90 21.00
AXS 151218C00030000 C 12/18/15 30.0 19.40 23.90
AXS 151218C00035000 C 12/18/15 35.0 14.20 18.50
AXS 151218C00040000 C 12/18/15 40.0 9.50 13.60
AXS 151218C00045000 C 12/18/15 45.0 5.00 9.40
AXS 151218C00050000 C 12/18/15 50.0 2.70 3.60
AXS 151218C00055000 C 12/18/15 55.0 0.65 4.90
AXS 151218C00060000 C 12/18/15 60.0 0.00 4.80
AXS 151218C00065000 C 12/18/15 65.0 0.00 4.80
AXS 151218C00070000 C 12/18/15 70.0 0.00 2.05
AXS 151218C00075000 C 12/18/15 75.0 0.00 4.90
AXS 151218C00080000 C 12/18/15 80.0 0.00 4.90
AXS 151218P00030000 P 12/18/15 30.0 0.00 2.15
AXS 151218P00035000 P 12/18/15 35.0 0.00 4.80
AXS 151218P00040000 P 12/18/15 40.0 0.00 4.80
AXS 151218P00045000 P 12/18/15 45.0 0.00 3.60
AXS 151218P00050000 P 12/18/15 50.0 1.85 2.80
AXS 151218P00055000 P 12/18/15 55.0 3.50 7.40
AXS 151218P00060000 P 12/18/15 60.0 7.00 11.40
AXS 151218P00065000 P 12/18/15 65.0 12.30 16.40
AXS 151218P00070000 P 12/18/15 70.0 16.90 21.20
AXS 151218P00075000 P 12/18/15 75.0 21.80 26.20
AXS 151218P00080000 P 12/18/15 80.0 26.90 31.10

OPRA data is delayed 15 minutes.