Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Axis Capital Holdings Ltd (AXS)
As of Jan 26 2015 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXS 150220C00030000 C 02/20/15 30.0 19.40 22.90
AXS 150220C00035000 C 02/20/15 35.0 14.40 19.00
AXS 150220C00040000 C 02/20/15 40.0 9.60 13.60
AXS 150220C00045000 C 02/20/15 45.0 4.70 7.90
AXS 150220C00050000 C 02/20/15 50.0 0.75 4.80
AXS 150220C00055000 C 02/20/15 55.0 0.00 4.90
AXS 150220C00060000 C 02/20/15 60.0 0.00 1.05
AXS 150220C00065000 C 02/20/15 65.0 0.00 4.90
AXS 150220C00070000 C 02/20/15 70.0 0.00 4.90
AXS 150220C00075000 C 02/20/15 75.0 0.00 4.90
AXS 150220P00030000 P 02/20/15 30.0 0.00 4.90
AXS 150220P00035000 P 02/20/15 35.0 0.00 4.90
AXS 150220P00040000 P 02/20/15 40.0 0.00 4.90
AXS 150220P00045000 P 02/20/15 45.0 0.00 1.00
AXS 150220P00050000 P 02/20/15 50.0 0.00 4.90
AXS 150220P00055000 P 02/20/15 55.0 2.05 5.50
AXS 150220P00060000 P 02/20/15 60.0 6.50 10.50
AXS 150220P00065000 P 02/20/15 65.0 11.50 15.50
AXS 150220P00070000 P 02/20/15 70.0 16.00 20.70
AXS 150220P00075000 P 02/20/15 75.0 22.10 25.40
AXS 150320C00022500 C 03/20/15 22.5 27.30 31.50
AXS 150320C00025000 C 03/20/15 25.0 24.50 29.20
AXS 150320C00030000 C 03/20/15 30.0 19.80 23.60
AXS 150320C00035000 C 03/20/15 35.0 14.80 17.80
AXS 150320C00040000 C 03/20/15 40.0 9.80 13.20
AXS 150320C00045000 C 03/20/15 45.0 4.80 7.90
AXS 150320C00050000 C 03/20/15 50.0 1.75 2.60
AXS 150320C00055000 C 03/20/15 55.0 0.00 0.45
AXS 150320C00060000 C 03/20/15 60.0 0.00 4.90
AXS 150320C00065000 C 03/20/15 65.0 0.00 4.90
AXS 150320P00022500 P 03/20/15 22.5 0.00 4.90
AXS 150320P00025000 P 03/20/15 25.0 0.00 4.90
AXS 150320P00030000 P 03/20/15 30.0 0.00 4.90
AXS 150320P00035000 P 03/20/15 35.0 0.00 4.90
AXS 150320P00040000 P 03/20/15 40.0 0.00 4.90
AXS 150320P00045000 P 03/20/15 45.0 0.00 0.60
AXS 150320P00050000 P 03/20/15 50.0 0.00 2.25
AXS 150320P00055000 P 03/20/15 55.0 2.40 5.90
AXS 150320P00060000 P 03/20/15 60.0 7.00 10.40
AXS 150320P00065000 P 03/20/15 65.0 12.10 15.50
AXS 150619C00022500 C 06/19/15 22.5 27.10 30.40
AXS 150619C00025000 C 06/19/15 25.0 24.60 29.10
AXS 150619C00030000 C 06/19/15 30.0 19.60 24.00
AXS 150619C00035000 C 06/19/15 35.0 14.60 19.20
AXS 150619C00040000 C 06/19/15 40.0 9.60 14.10
AXS 150619C00045000 C 06/19/15 45.0 5.00 8.30
AXS 150619C00050000 C 06/19/15 50.0 0.90 4.80
AXS 150619C00055000 C 06/19/15 55.0 0.00 4.00
AXS 150619C00060000 C 06/19/15 60.0 0.00 4.90
AXS 150619C00065000 C 06/19/15 65.0 0.00 4.90
AXS 150619P00022500 P 06/19/15 22.5 0.00 4.90
AXS 150619P00025000 P 06/19/15 25.0 0.00 4.90
AXS 150619P00030000 P 06/19/15 30.0 0.00 4.90
AXS 150619P00035000 P 06/19/15 35.0 0.00 4.90
AXS 150619P00040000 P 06/19/15 40.0 0.00 4.90
AXS 150619P00045000 P 06/19/15 45.0 0.00 4.90
AXS 150619P00050000 P 06/19/15 50.0 0.00 4.10
AXS 150619P00055000 P 06/19/15 55.0 2.10 6.50
AXS 150619P00060000 P 06/19/15 60.0 7.00 10.90
AXS 150619P00065000 P 06/19/15 65.0 12.40 15.70
AXS 150918C00025000 C 09/18/15 25.0 24.70 28.00
AXS 150918C00030000 C 09/18/15 30.0 19.60 24.10
AXS 150918C00035000 C 09/18/15 35.0 14.50 19.20
AXS 150918C00040000 C 09/18/15 40.0 9.70 14.40
AXS 150918C00045000 C 09/18/15 45.0 5.00 8.40
AXS 150918C00050000 C 09/18/15 50.0 1.20 5.00
AXS 150918C00055000 C 09/18/15 55.0 0.00 4.20
AXS 150918C00060000 C 09/18/15 60.0 0.00 4.90
AXS 150918C00065000 C 09/18/15 65.0 0.00 4.90
AXS 150918C00070000 C 09/18/15 70.0 0.00 4.90
AXS 150918P00025000 P 09/18/15 25.0 0.00 4.90
AXS 150918P00030000 P 09/18/15 30.0 0.00 4.90
AXS 150918P00035000 P 09/18/15 35.0 0.00 4.90
AXS 150918P00040000 P 09/18/15 40.0 0.00 4.60
AXS 150918P00045000 P 09/18/15 45.0 0.20 4.90
AXS 150918P00050000 P 09/18/15 50.0 0.20 4.90
AXS 150918P00055000 P 09/18/15 55.0 3.60 7.30
AXS 150918P00060000 P 09/18/15 60.0 7.20 11.40
AXS 150918P00065000 P 09/18/15 65.0 12.10 15.90
AXS 150918P00070000 P 09/18/15 70.0 17.00 20.80

OPRA data is delayed 15 minutes.