Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Axis Capital Holdings Ltd (AXS)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXS 141122C00025000 C 11/22/14 25.0 20.20 22.20
AXS 141122C00030000 C 11/22/14 30.0 13.80 18.50
AXS 141122C00035000 C 11/22/14 35.0 9.50 13.30
AXS 141122C00040000 C 11/22/14 40.0 5.20 7.20
AXS 141122C00045000 C 11/22/14 45.0 1.55 1.90
AXS 141122C00050000 C 11/22/14 50.0 0.00 0.25
AXS 141122C00055000 C 11/22/14 55.0 0.00 0.20
AXS 141122C00060000 C 11/22/14 60.0 0.00 0.20
AXS 141122C00065000 C 11/22/14 65.0 0.00 0.50
AXS 141122C00070000 C 11/22/14 70.0 0.00 0.50
AXS 141122P00025000 P 11/22/14 25.0 0.00 0.20
AXS 141122P00030000 P 11/22/14 30.0 0.00 0.50
AXS 141122P00035000 P 11/22/14 35.0 0.00 0.25
AXS 141122P00040000 P 11/22/14 40.0 0.00 0.25
AXS 141122P00045000 P 11/22/14 45.0 0.35 0.55
AXS 141122P00050000 P 11/22/14 50.0 3.20 4.70
AXS 141122P00055000 P 11/22/14 55.0 6.80 11.00
AXS 141122P00060000 P 11/22/14 60.0 11.80 16.20
AXS 141122P00065000 P 11/22/14 65.0 16.50 21.20
AXS 141122P00070000 P 11/22/14 70.0 22.90 24.90
AXS 141220C00025000 C 12/20/14 25.0 20.10 22.10
AXS 141220C00030000 C 12/20/14 30.0 13.90 18.50
AXS 141220C00035000 C 12/20/14 35.0 10.20 12.00
AXS 141220C00040000 C 12/20/14 40.0 5.30 7.20
AXS 141220C00045000 C 12/20/14 45.0 1.80 2.10
AXS 141220C00050000 C 12/20/14 50.0 0.00 0.50
AXS 141220C00055000 C 12/20/14 55.0 0.00 0.50
AXS 141220C00060000 C 12/20/14 60.0 0.00 0.50
AXS 141220C00065000 C 12/20/14 65.0 0.00 0.50
AXS 141220P00025000 P 12/20/14 25.0 0.00 0.20
AXS 141220P00030000 P 12/20/14 30.0 0.00 0.25
AXS 141220P00035000 P 12/20/14 35.0 0.00 0.50
AXS 141220P00040000 P 12/20/14 40.0 0.00 0.25
AXS 141220P00045000 P 12/20/14 45.0 0.60 0.80
AXS 141220P00050000 P 12/20/14 50.0 3.70 4.90
AXS 141220P00055000 P 12/20/14 55.0 7.90 11.20
AXS 141220P00060000 P 12/20/14 60.0 11.90 16.20
AXS 141220P00065000 P 12/20/14 65.0 16.90 21.20
AXS 150320C00022500 C 03/20/15 22.5 22.70 24.70
AXS 150320C00025000 C 03/20/15 25.0 18.90 23.20
AXS 150320C00030000 C 03/20/15 30.0 13.90 18.40
AXS 150320C00035000 C 03/20/15 35.0 10.40 12.00
AXS 150320C00040000 C 03/20/15 40.0 5.40 7.30
AXS 150320C00045000 C 03/20/15 45.0 1.95 2.85
AXS 150320C00050000 C 03/20/15 50.0 0.25 0.85
AXS 150320C00055000 C 03/20/15 55.0 0.00 0.50
AXS 150320C00060000 C 03/20/15 60.0 0.00 0.50
AXS 150320C00065000 C 03/20/15 65.0 0.00 0.50
AXS 150320P00022500 P 03/20/15 22.5 0.00 0.50
AXS 150320P00025000 P 03/20/15 25.0 0.00 0.50
AXS 150320P00030000 P 03/20/15 30.0 0.00 0.50
AXS 150320P00035000 P 03/20/15 35.0 0.00 0.50
AXS 150320P00040000 P 03/20/15 40.0 0.15 4.20
AXS 150320P00045000 P 03/20/15 45.0 1.20 1.80
AXS 150320P00050000 P 03/20/15 50.0 4.30 5.10
AXS 150320P00055000 P 03/20/15 55.0 8.50 10.20
AXS 150320P00060000 P 03/20/15 60.0 13.00 15.40
AXS 150320P00065000 P 03/20/15 65.0 18.40 20.00
AXS 150619C00022500 C 06/19/15 22.5 21.30 25.80
AXS 150619C00025000 C 06/19/15 25.0 18.80 23.20
AXS 150619C00030000 C 06/19/15 30.0 13.80 18.40
AXS 150619C00035000 C 06/19/15 35.0 9.00 13.50
AXS 150619C00040000 C 06/19/15 40.0 4.20 8.80
AXS 150619C00045000 C 06/19/15 45.0 0.50 5.10
AXS 150619C00050000 C 06/19/15 50.0 0.00 3.90
AXS 150619C00055000 C 06/19/15 55.0 0.00 0.55
AXS 150619C00060000 C 06/19/15 60.0 0.00 0.50
AXS 150619C00065000 C 06/19/15 65.0 0.00 1.55
AXS 150619P00022500 P 06/19/15 22.5 0.00 2.35
AXS 150619P00025000 P 06/19/15 25.0 0.00 1.55
AXS 150619P00030000 P 06/19/15 30.0 0.00 1.65
AXS 150619P00035000 P 06/19/15 35.0 0.00 0.50
AXS 150619P00040000 P 06/19/15 40.0 0.00 3.20
AXS 150619P00045000 P 06/19/15 45.0 1.75 3.80
AXS 150619P00050000 P 06/19/15 50.0 3.10 7.50
AXS 150619P00055000 P 06/19/15 55.0 7.50 12.00
AXS 150619P00060000 P 06/19/15 60.0 12.30 16.60
AXS 150619P00065000 P 06/19/15 65.0 17.10 21.70

OPRA data is delayed 15 minutes.