Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Axis Capital Holdings Ltd (AXS)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXS 150320C00022500 C 03/20/15 22.5 27.10 31.40
AXS 150320C00025000 C 03/20/15 25.0 24.50 28.80
AXS 150320C00030000 C 03/20/15 30.0 19.50 23.80
AXS 150320C00035000 C 03/20/15 35.0 14.60 18.90
AXS 150320C00040000 C 03/20/15 40.0 9.90 13.50
AXS 150320C00045000 C 03/20/15 45.0 5.60 7.70
AXS 150320C00050000 C 03/20/15 50.0 1.25 2.35
AXS 150320C00055000 C 03/20/15 55.0 0.00 0.75
AXS 150320C00060000 C 03/20/15 60.0 0.00 4.90
AXS 150320C00065000 C 03/20/15 65.0 0.00 4.90
AXS 150320P00022500 P 03/20/15 22.5 0.00 4.90
AXS 150320P00025000 P 03/20/15 25.0 0.00 4.90
AXS 150320P00030000 P 03/20/15 30.0 0.00 4.90
AXS 150320P00035000 P 03/20/15 35.0 0.00 1.30
AXS 150320P00040000 P 03/20/15 40.0 0.00 0.70
AXS 150320P00045000 P 03/20/15 45.0 0.00 0.50
AXS 150320P00050000 P 03/20/15 50.0 0.10 0.75
AXS 150320P00055000 P 03/20/15 55.0 2.35 4.20
AXS 150320P00060000 P 03/20/15 60.0 6.00 10.50
AXS 150320P00065000 P 03/20/15 65.0 11.10 15.40
AXS 150417C00030000 C 04/17/15 30.0 20.30 23.60
AXS 150417C00035000 C 04/17/15 35.0 14.60 18.90
AXS 150417C00040000 C 04/17/15 40.0 9.80 14.20
AXS 150417C00045000 C 04/17/15 45.0 4.80 9.00
AXS 150417C00050000 C 04/17/15 50.0 1.55 3.40
AXS 150417C00055000 C 04/17/15 55.0 0.10 1.90
AXS 150417C00060000 C 04/17/15 60.0 0.00 3.80
AXS 150417C00065000 C 04/17/15 65.0 0.00 4.90
AXS 150417C00070000 C 04/17/15 70.0 0.00 4.90
AXS 150417C00075000 C 04/17/15 75.0 0.00 1.05
AXS 150417P00030000 P 04/17/15 30.0 0.00 0.75
AXS 150417P00035000 P 04/17/15 35.0 0.00 3.00
AXS 150417P00040000 P 04/17/15 40.0 0.00 4.90
AXS 150417P00045000 P 04/17/15 45.0 0.00 4.80
AXS 150417P00050000 P 04/17/15 50.0 0.40 4.20
AXS 150417P00055000 P 04/17/15 55.0 2.45 5.60
AXS 150417P00060000 P 04/17/15 60.0 6.50 10.60
AXS 150417P00065000 P 04/17/15 65.0 11.30 15.60
AXS 150417P00070000 P 04/17/15 70.0 16.40 20.60
AXS 150417P00075000 P 04/17/15 75.0 22.10 24.90
AXS 150619C00022500 C 06/19/15 22.5 27.40 31.30
AXS 150619C00025000 C 06/19/15 25.0 24.50 29.20
AXS 150619C00030000 C 06/19/15 30.0 19.70 23.90
AXS 150619C00035000 C 06/19/15 35.0 14.50 18.90
AXS 150619C00040000 C 06/19/15 40.0 10.60 13.10
AXS 150619C00045000 C 06/19/15 45.0 4.70 9.20
AXS 150619C00050000 C 06/19/15 50.0 2.25 3.40
AXS 150619C00055000 C 06/19/15 55.0 0.45 0.90
AXS 150619C00060000 C 06/19/15 60.0 0.00 1.45
AXS 150619C00065000 C 06/19/15 65.0 0.00 1.40
AXS 150619P00022500 P 06/19/15 22.5 0.00 1.40
AXS 150619P00025000 P 06/19/15 25.0 0.00 4.90
AXS 150619P00030000 P 06/19/15 30.0 0.00 4.80
AXS 150619P00035000 P 06/19/15 35.0 0.00 2.20
AXS 150619P00040000 P 06/19/15 40.0 0.00 4.80
AXS 150619P00045000 P 06/19/15 45.0 0.00 0.95
AXS 150619P00050000 P 06/19/15 50.0 0.85 1.55
AXS 150619P00055000 P 06/19/15 55.0 2.30 5.50
AXS 150619P00060000 P 06/19/15 60.0 6.70 10.80
AXS 150619P00065000 P 06/19/15 65.0 12.20 14.70
AXS 150918C00025000 C 09/18/15 25.0 25.50 28.30
AXS 150918C00030000 C 09/18/15 30.0 19.80 23.90
AXS 150918C00035000 C 09/18/15 35.0 14.50 18.90
AXS 150918C00040000 C 09/18/15 40.0 9.80 13.90
AXS 150918C00045000 C 09/18/15 45.0 4.80 9.10
AXS 150918C00050000 C 09/18/15 50.0 2.90 4.00
AXS 150918C00055000 C 09/18/15 55.0 0.90 2.10
AXS 150918C00060000 C 09/18/15 60.0 0.00 2.10
AXS 150918C00065000 C 09/18/15 65.0 0.00 4.80
AXS 150918C00070000 C 09/18/15 70.0 0.00 1.90
AXS 150918P00025000 P 09/18/15 25.0 0.00 1.95
AXS 150918P00030000 P 09/18/15 30.0 0.00 4.90
AXS 150918P00035000 P 09/18/15 35.0 0.00 0.85
AXS 150918P00040000 P 09/18/15 40.0 0.00 4.40
AXS 150918P00045000 P 09/18/15 45.0 0.00 3.50
AXS 150918P00050000 P 09/18/15 50.0 1.50 2.25
AXS 150918P00055000 P 09/18/15 55.0 3.30 7.10
AXS 150918P00060000 P 09/18/15 60.0 7.00 11.20
AXS 150918P00065000 P 09/18/15 65.0 11.90 15.90
AXS 150918P00070000 P 09/18/15 70.0 16.70 20.80

OPRA data is delayed 15 minutes.