Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Axis Capital Holdings Ltd (AXS)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXS 180518C00030000 C May 18, 2018 30.0 24.60 29.40
AXS 180518C00035000 C May 18, 2018 35.0 20.20 24.50
AXS 180518C00040000 C May 18, 2018 40.0 15.30 19.40
AXS 180518C00045000 C May 18, 2018 45.0 10.20 14.50
AXS 180518C00050000 C May 18, 2018 50.0 5.30 9.80
AXS 180518C00055000 C May 18, 2018 55.0 1.95 3.30
AXS 180518C00060000 C May 18, 2018 60.0 0.00 1.45
AXS 180518C00065000 C May 18, 2018 65.0 0.00 4.80
AXS 180518C00070000 C May 18, 2018 70.0 0.00 4.80
AXS 180518C00075000 C May 18, 2018 75.0 0.00 4.80
AXS 180518C00080000 C May 18, 2018 80.0 0.00 4.80
AXS 180518P00030000 P May 18, 2018 30.0 0.00 2.55
AXS 180518P00035000 P May 18, 2018 35.0 0.00 3.20
AXS 180518P00040000 P May 18, 2018 40.0 0.00 3.20
AXS 180518P00045000 P May 18, 2018 45.0 0.00 2.95
AXS 180518P00050000 P May 18, 2018 50.0 0.00 0.45
AXS 180518P00055000 P May 18, 2018 55.0 0.35 1.20
AXS 180518P00060000 P May 18, 2018 60.0 2.40 3.90
AXS 180518P00065000 P May 18, 2018 65.0 5.70 10.20
AXS 180518P00070000 P May 18, 2018 70.0 10.50 15.30
AXS 180518P00075000 P May 18, 2018 75.0 15.70 20.00
AXS 180518P00080000 P May 18, 2018 80.0 20.50 25.40
AXS 180615C00030000 C Jun 15, 2018 30.0 24.80 29.40
AXS 180615C00035000 C Jun 15, 2018 35.0 21.70 24.60
AXS 180615C00040000 C Jun 15, 2018 40.0 15.20 19.70
AXS 180615C00045000 C Jun 15, 2018 45.0 10.20 14.70
AXS 180615C00050000 C Jun 15, 2018 50.0 5.60 10.00
AXS 180615C00055000 C Jun 15, 2018 55.0 2.70 4.00
AXS 180615C00060000 C Jun 15, 2018 60.0 0.95 1.35
AXS 180615C00065000 C Jun 15, 2018 65.0 0.20 0.50
AXS 180615C00070000 C Jun 15, 2018 70.0 0.00 4.80
AXS 180615C00075000 C Jun 15, 2018 75.0 0.00 4.80
AXS 180615C00080000 C Jun 15, 2018 80.0 0.00 4.80
AXS 180615C00085000 C Jun 15, 2018 85.0 0.00 4.80
AXS 180615P00030000 P Jun 15, 2018 30.0 0.00 2.95
AXS 180615P00035000 P Jun 15, 2018 35.0 0.00 2.60
AXS 180615P00040000 P Jun 15, 2018 40.0 0.00 2.50
AXS 180615P00045000 P Jun 15, 2018 45.0 0.00 2.40
AXS 180615P00050000 P Jun 15, 2018 50.0 0.20 0.35
AXS 180615P00055000 P Jun 15, 2018 55.0 1.00 1.40
AXS 180615P00060000 P Jun 15, 2018 60.0 3.20 4.20
AXS 180615P00065000 P Jun 15, 2018 65.0 6.80 8.80
AXS 180615P00070000 P Jun 15, 2018 70.0 10.50 15.30
AXS 180615P00075000 P Jun 15, 2018 75.0 15.50 20.00
AXS 180615P00080000 P Jun 15, 2018 80.0 20.70 25.00
AXS 180615P00085000 P Jun 15, 2018 85.0 25.50 30.20
AXS 180921C00025000 C Sep 21, 2018 25.0 29.80 34.50
AXS 180921C00030000 C Sep 21, 2018 30.0 25.20 29.60
AXS 180921C00035000 C Sep 21, 2018 35.0 19.70 24.50
AXS 180921C00040000 C Sep 21, 2018 40.0 15.70 19.90
AXS 180921C00045000 C Sep 21, 2018 45.0 11.10 15.50
AXS 180921C00050000 C Sep 21, 2018 50.0 7.40 11.30
AXS 180921C00055000 C Sep 21, 2018 55.0 3.30 7.20
AXS 180921C00060000 C Sep 21, 2018 60.0 0.15 4.80
AXS 180921C00065000 C Sep 21, 2018 65.0 0.00 2.10
AXS 180921C00070000 C Sep 21, 2018 70.0 0.00 4.80
AXS 180921P00025000 P Sep 21, 2018 25.0 0.00 4.00
AXS 180921P00030000 P Sep 21, 2018 30.0 0.00 2.75
AXS 180921P00035000 P Sep 21, 2018 35.0 0.00 0.50
AXS 180921P00040000 P Sep 21, 2018 40.0 0.00 0.75
AXS 180921P00045000 P Sep 21, 2018 45.0 0.35 2.50
AXS 180921P00050000 P Sep 21, 2018 50.0 0.25 2.80
AXS 180921P00055000 P Sep 21, 2018 55.0 1.30 4.90
AXS 180921P00060000 P Sep 21, 2018 60.0 3.00 7.10
AXS 180921P00065000 P Sep 21, 2018 65.0 7.70 10.70
AXS 180921P00070000 P Sep 21, 2018 70.0 12.50 14.60
AXS 181221C00030000 C Dec 21, 2018 30.0 24.70 29.50
AXS 181221C00035000 C Dec 21, 2018 35.0 20.30 24.80
AXS 181221C00040000 C Dec 21, 2018 40.0 15.90 20.00
AXS 181221C00045000 C Dec 21, 2018 45.0 12.50 15.40
AXS 181221C00050000 C Dec 21, 2018 50.0 7.40 11.10
AXS 181221C00055000 C Dec 21, 2018 55.0 4.70 7.60
AXS 181221C00060000 C Dec 21, 2018 60.0 2.40 3.70
AXS 181221C00065000 C Dec 21, 2018 65.0 1.00 2.75
AXS 181221C00070000 C Dec 21, 2018 70.0 0.90 1.25
AXS 181221C00075000 C Dec 21, 2018 75.0 0.40 2.65
AXS 181221C00080000 C Dec 21, 2018 80.0 0.10 2.55
AXS 181221P00030000 P Dec 21, 2018 30.0 0.00 2.65
AXS 181221P00035000 P Dec 21, 2018 35.0 0.00 2.65
AXS 181221P00040000 P Dec 21, 2018 40.0 0.10 2.55
AXS 181221P00045000 P Dec 21, 2018 45.0 0.60 2.45
AXS 181221P00050000 P Dec 21, 2018 50.0 0.90 2.50
AXS 181221P00055000 P Dec 21, 2018 55.0 2.55 3.70
AXS 181221P00060000 P Dec 21, 2018 60.0 4.70 7.50
AXS 181221P00065000 P Dec 21, 2018 65.0 8.30 10.70
AXS 181221P00070000 P Dec 21, 2018 70.0 12.70 15.00
AXS 181221P00075000 P Dec 21, 2018 75.0 17.30 19.30
AXS 181221P00080000 P Dec 21, 2018 80.0 20.70 25.40
OPRA data is delayed 15 minutes.