Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Axis Capital Holdings Ltd (AXS)
As of Jul 29 2014 12:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AXS 140816C00025000 C 08/16/14 25.0 18.40 20.00
AXS 140816C00030000 C 08/16/14 30.0 11.90 16.30
AXS 140816C00035000 C 08/16/14 35.0 7.00 11.30
AXS 140816C00040000 C 08/16/14 40.0 1.90 6.50
AXS 140816C00045000 C 08/16/14 45.0 0.20 0.75
AXS 140816C00050000 C 08/16/14 50.0 0.00 4.10
AXS 140816C00055000 C 08/16/14 55.0 0.00 0.50
AXS 140816C00060000 C 08/16/14 60.0 0.00 3.80
AXS 140816C00065000 C 08/16/14 65.0 0.00 0.25
AXS 140816P00025000 P 08/16/14 25.0 0.00 0.25
AXS 140816P00030000 P 08/16/14 30.0 0.00 0.50
AXS 140816P00035000 P 08/16/14 35.0 0.00 4.10
AXS 140816P00040000 P 08/16/14 40.0 0.00 0.25
AXS 140816P00045000 P 08/16/14 45.0 0.65 1.65
AXS 140816P00050000 P 08/16/14 50.0 4.20 7.40
AXS 140816P00055000 P 08/16/14 55.0 8.60 13.20
AXS 140816P00060000 P 08/16/14 60.0 13.70 18.20
AXS 140816P00065000 P 08/16/14 65.0 19.90 21.60
AXS 140920C00025000 C 09/20/14 25.0 18.40 19.80
AXS 140920C00030000 C 09/20/14 30.0 11.90 16.40
AXS 140920C00035000 C 09/20/14 35.0 6.80 11.50
AXS 140920C00040000 C 09/20/14 40.0 2.00 6.50
AXS 140920C00045000 C 09/20/14 45.0 0.00 1.40
AXS 140920C00050000 C 09/20/14 50.0 0.00 0.95
AXS 140920C00055000 C 09/20/14 55.0 0.00 2.80
AXS 140920C00060000 C 09/20/14 60.0 0.00 0.55
AXS 140920C00065000 C 09/20/14 65.0 0.00 4.90
AXS 140920P00025000 P 09/20/14 25.0 0.00 4.90
AXS 140920P00030000 P 09/20/14 30.0 0.00 2.70
AXS 140920P00035000 P 09/20/14 35.0 0.00 4.90
AXS 140920P00040000 P 09/20/14 40.0 0.00 0.65
AXS 140920P00045000 P 09/20/14 45.0 0.95 2.65
AXS 140920P00050000 P 09/20/14 50.0 3.70 8.30
AXS 140920P00055000 P 09/20/14 55.0 8.50 13.20
AXS 140920P00060000 P 09/20/14 60.0 13.70 18.10
AXS 140920P00065000 P 09/20/14 65.0 19.90 21.70
AXS 141220C00025000 C 12/20/14 25.0 18.10 19.80
AXS 141220C00030000 C 12/20/14 30.0 11.90 16.50
AXS 141220C00035000 C 12/20/14 35.0 6.90 11.50
AXS 141220C00040000 C 12/20/14 40.0 2.30 6.70
AXS 141220C00045000 C 12/20/14 45.0 1.00 3.80
AXS 141220C00050000 C 12/20/14 50.0 0.05 0.75
AXS 141220C00055000 C 12/20/14 55.0 0.00 2.80
AXS 141220C00060000 C 12/20/14 60.0 0.00 0.50
AXS 141220C00065000 C 12/20/14 65.0 0.00 0.25
AXS 141220P00025000 P 12/20/14 25.0 0.00 4.40
AXS 141220P00030000 P 12/20/14 30.0 0.00 4.50
AXS 141220P00035000 P 12/20/14 35.0 0.00 4.80
AXS 141220P00040000 P 12/20/14 40.0 0.35 0.80
AXS 141220P00045000 P 12/20/14 45.0 2.00 2.60
AXS 141220P00050000 P 12/20/14 50.0 4.20 8.50
AXS 141220P00055000 P 12/20/14 55.0 8.90 13.50
AXS 141220P00060000 P 12/20/14 60.0 13.80 18.50
AXS 141220P00065000 P 12/20/14 65.0 18.80 23.40
AXS 150320C00022500 C 03/20/15 22.5 19.40 23.90
AXS 150320C00025000 C 03/20/15 25.0 16.80 21.40
AXS 150320C00030000 C 03/20/15 30.0 12.20 15.30
AXS 150320C00035000 C 03/20/15 35.0 7.00 10.40
AXS 150320C00040000 C 03/20/15 40.0 2.50 7.00
AXS 150320C00045000 C 03/20/15 45.0 0.50 2.95
AXS 150320C00050000 C 03/20/15 50.0 0.15 0.55
AXS 150320C00055000 C 03/20/15 55.0 0.00 1.25
AXS 150320C00060000 C 03/20/15 60.0 0.00 1.00
AXS 150320C00065000 C 03/20/15 65.0 0.00 0.25
AXS 150320P00022500 P 03/20/15 22.5 0.00 0.25
AXS 150320P00025000 P 03/20/15 25.0 0.00 1.65
AXS 150320P00030000 P 03/20/15 30.0 0.00 1.00
AXS 150320P00035000 P 03/20/15 35.0 0.05 0.50
AXS 150320P00040000 P 03/20/15 40.0 0.60 1.55
AXS 150320P00045000 P 03/20/15 45.0 2.50 3.70
AXS 150320P00050000 P 03/20/15 50.0 6.20 7.50
AXS 150320P00055000 P 03/20/15 55.0 9.80 13.20
AXS 150320P00060000 P 03/20/15 60.0 14.20 18.70
AXS 150320P00065000 P 03/20/15 65.0 19.10 23.60

OPRA data is delayed 15 minutes.