Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Acuity Brands Inc (AYI)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AYI 140920C00075000 C 09/20/14 75.0 46.80 51.30
AYI 140920C00080000 C 09/20/14 80.0 42.10 46.40
AYI 140920C00085000 C 09/20/14 85.0 36.90 41.40
AYI 140920C00090000 C 09/20/14 90.0 32.00 36.00
AYI 140920C00095000 C 09/20/14 95.0 27.10 30.60
AYI 140920C00100000 C 09/20/14 100.0 21.60 25.30
AYI 140920C00105000 C 09/20/14 105.0 17.20 20.50
AYI 140920C00110000 C 09/20/14 110.0 12.30 15.20
AYI 140920C00115000 C 09/20/14 115.0 7.50 10.30
AYI 140920C00120000 C 09/20/14 120.0 3.80 5.80
AYI 140920C00125000 C 09/20/14 125.0 1.65 2.15
AYI 140920C00130000 C 09/20/14 130.0 0.15 2.00
AYI 140920C00135000 C 09/20/14 135.0 0.00 1.65
AYI 140920C00140000 C 09/20/14 140.0 0.00 1.50
AYI 140920C00145000 C 09/20/14 145.0 0.00 1.55
AYI 140920C00150000 C 09/20/14 150.0 0.00 0.90
AYI 140920C00155000 C 09/20/14 155.0 0.00 0.90
AYI 140920C00160000 C 09/20/14 160.0 0.00 1.40
AYI 140920C00165000 C 09/20/14 165.0 0.00 0.85
AYI 140920P00075000 P 09/20/14 75.0 0.00 0.40
AYI 140920P00080000 P 09/20/14 80.0 0.00 1.30
AYI 140920P00085000 P 09/20/14 85.0 0.00 1.30
AYI 140920P00090000 P 09/20/14 90.0 0.00 1.30
AYI 140920P00095000 P 09/20/14 95.0 0.00 1.35
AYI 140920P00100000 P 09/20/14 100.0 0.00 1.35
AYI 140920P00105000 P 09/20/14 105.0 0.00 0.80
AYI 140920P00110000 P 09/20/14 110.0 0.00 0.95
AYI 140920P00115000 P 09/20/14 115.0 0.10 1.65
AYI 140920P00120000 P 09/20/14 120.0 0.75 1.00
AYI 140920P00125000 P 09/20/14 125.0 2.65 3.10
AYI 140920P00130000 P 09/20/14 130.0 5.30 8.90
AYI 140920P00135000 P 09/20/14 135.0 9.80 13.20
AYI 140920P00140000 P 09/20/14 140.0 15.00 17.90
AYI 140920P00145000 P 09/20/14 145.0 20.00 23.20
AYI 140920P00150000 P 09/20/14 150.0 24.80 27.90
AYI 140920P00155000 P 09/20/14 155.0 29.40 33.10
AYI 140920P00160000 P 09/20/14 160.0 34.30 38.00
AYI 140920P00165000 P 09/20/14 165.0 38.90 43.00
AYI 141018C00085000 C 10/18/14 85.0 36.90 40.30
AYI 141018C00090000 C 10/18/14 90.0 32.40 36.20
AYI 141018C00095000 C 10/18/14 95.0 27.40 30.90
AYI 141018C00100000 C 10/18/14 100.0 22.70 26.10
AYI 141018C00105000 C 10/18/14 105.0 18.00 20.80
AYI 141018C00110000 C 10/18/14 110.0 13.50 17.10
AYI 141018C00115000 C 10/18/14 115.0 10.20 12.50
AYI 141018C00120000 C 10/18/14 120.0 7.70 9.00
AYI 141018C00125000 C 10/18/14 125.0 4.90 6.30
AYI 141018C00130000 C 10/18/14 130.0 3.10 4.10
AYI 141018C00135000 C 10/18/14 135.0 1.85 2.50
AYI 141018C00140000 C 10/18/14 140.0 0.00 4.50
AYI 141018C00145000 C 10/18/14 145.0 0.35 4.00
AYI 141018P00085000 P 10/18/14 85.0 0.00 2.70
AYI 141018P00090000 P 10/18/14 90.0 0.00 2.75
AYI 141018P00095000 P 10/18/14 95.0 0.00 2.80
AYI 141018P00100000 P 10/18/14 100.0 0.10 3.60
AYI 141018P00105000 P 10/18/14 105.0 0.25 2.05
AYI 141018P00110000 P 10/18/14 110.0 1.20 2.35
AYI 141018P00115000 P 10/18/14 115.0 2.35 3.40
AYI 141018P00120000 P 10/18/14 120.0 3.80 5.00
AYI 141018P00125000 P 10/18/14 125.0 5.90 7.30
AYI 141018P00130000 P 10/18/14 130.0 8.80 10.30
AYI 141018P00135000 P 10/18/14 135.0 12.30 15.30
AYI 141018P00140000 P 10/18/14 140.0 16.50 19.30
AYI 141018P00145000 P 10/18/14 145.0 21.10 23.90
AYI 141122C00060000 C 11/22/14 60.0 61.80 66.40
AYI 141122C00065000 C 11/22/14 65.0 56.70 61.20
AYI 141122C00070000 C 11/22/14 70.0 51.90 56.40
AYI 141122C00075000 C 11/22/14 75.0 47.20 51.40
AYI 141122C00080000 C 11/22/14 80.0 41.90 46.30
AYI 141122C00085000 C 11/22/14 85.0 37.30 41.50
AYI 141122C00090000 C 11/22/14 90.0 32.40 36.40
AYI 141122C00095000 C 11/22/14 95.0 27.80 31.10
AYI 141122C00100000 C 11/22/14 100.0 23.00 26.30
AYI 141122C00105000 C 11/22/14 105.0 18.40 21.40
AYI 141122C00110000 C 11/22/14 110.0 13.90 17.50
AYI 141122C00115000 C 11/22/14 115.0 12.00 14.00
AYI 141122C00120000 C 11/22/14 120.0 8.50 9.90
AYI 141122C00125000 C 11/22/14 125.0 5.70 7.10
AYI 141122C00130000 C 11/22/14 130.0 3.60 4.80
AYI 141122C00135000 C 11/22/14 135.0 1.95 3.20
AYI 141122C00140000 C 11/22/14 140.0 0.20 3.60
AYI 141122C00145000 C 11/22/14 145.0 0.10 2.30
AYI 141122C00150000 C 11/22/14 150.0 0.20 4.80
AYI 141122C00155000 C 11/22/14 155.0 0.00 3.20
AYI 141122C00160000 C 11/22/14 160.0 0.00 3.60
AYI 141122C00165000 C 11/22/14 165.0 0.00 3.80
AYI 141122C00170000 C 11/22/14 170.0 0.00 3.70
AYI 141122C00175000 C 11/22/14 175.0 0.00 3.10
AYI 141122C00180000 C 11/22/14 180.0 0.00 2.95
AYI 141122C00185000 C 11/22/14 185.0 0.00 3.50
AYI 141122C00190000 C 11/22/14 190.0 0.00 2.85
AYI 141122C00195000 C 11/22/14 195.0 0.00 2.80
AYI 141122C00200000 C 11/22/14 200.0 0.00 2.75
AYI 141122P00060000 P 11/22/14 60.0 0.00 2.60
AYI 141122P00065000 P 11/22/14 65.0 0.00 2.65
AYI 141122P00070000 P 11/22/14 70.0 0.00 2.60
AYI 141122P00075000 P 11/22/14 75.0 0.00 2.65
AYI 141122P00080000 P 11/22/14 80.0 0.00 2.70
AYI 141122P00085000 P 11/22/14 85.0 0.10 0.40
AYI 141122P00090000 P 11/22/14 90.0 0.00 3.00
AYI 141122P00095000 P 11/22/14 95.0 0.00 1.25
AYI 141122P00100000 P 11/22/14 100.0 0.75 2.90
AYI 141122P00105000 P 11/22/14 105.0 0.65 2.10
AYI 141122P00110000 P 11/22/14 110.0 1.10 3.50
AYI 141122P00115000 P 11/22/14 115.0 3.10 4.50
AYI 141122P00120000 P 11/22/14 120.0 4.50 6.50
AYI 141122P00125000 P 11/22/14 125.0 6.90 8.30
AYI 141122P00130000 P 11/22/14 130.0 9.40 11.90
AYI 141122P00135000 P 11/22/14 135.0 13.00 16.10
AYI 141122P00140000 P 11/22/14 140.0 17.00 20.00
AYI 141122P00145000 P 11/22/14 145.0 21.20 24.30
AYI 141122P00150000 P 11/22/14 150.0 25.50 28.70
AYI 141122P00155000 P 11/22/14 155.0 30.20 33.40
AYI 141122P00160000 P 11/22/14 160.0 35.10 38.20
AYI 141122P00165000 P 11/22/14 165.0 39.80 43.10
AYI 141122P00170000 P 11/22/14 170.0 43.80 48.20
AYI 141122P00175000 P 11/22/14 175.0 49.10 53.30
AYI 141122P00180000 P 11/22/14 180.0 53.90 58.30
AYI 141122P00185000 P 11/22/14 185.0 58.70 63.20
AYI 141122P00190000 P 11/22/14 190.0 63.70 68.10
AYI 141122P00195000 P 11/22/14 195.0 68.90 73.00
AYI 141122P00200000 P 11/22/14 200.0 73.90 78.00
AYI 150220C00060000 C 02/20/15 60.0 61.90 66.40
AYI 150220C00065000 C 02/20/15 65.0 57.00 61.50
AYI 150220C00070000 C 02/20/15 70.0 52.10 56.50
AYI 150220C00075000 C 02/20/15 75.0 47.00 51.60
AYI 150220C00080000 C 02/20/15 80.0 42.50 46.80
AYI 150220C00085000 C 02/20/15 85.0 37.80 42.10
AYI 150220C00090000 C 02/20/15 90.0 33.20 37.50
AYI 150220C00095000 C 02/20/15 95.0 28.80 32.30
AYI 150220C00100000 C 02/20/15 100.0 24.60 27.90
AYI 150220C00105000 C 02/20/15 105.0 20.50 23.90
AYI 150220C00110000 C 02/20/15 110.0 16.70 20.30
AYI 150220C00115000 C 02/20/15 115.0 13.20 17.10
AYI 150220C00120000 C 02/20/15 120.0 10.20 13.20
AYI 150220C00125000 C 02/20/15 125.0 7.70 10.80
AYI 150220C00130000 C 02/20/15 130.0 5.50 8.20
AYI 150220C00135000 C 02/20/15 135.0 3.80 8.00
AYI 150220C00140000 C 02/20/15 140.0 2.50 6.40
AYI 150220C00145000 C 02/20/15 145.0 1.55 5.10
AYI 150220C00150000 C 02/20/15 150.0 0.40 4.90
AYI 150220C00155000 C 02/20/15 155.0 0.00 4.80
AYI 150220C00160000 C 02/20/15 160.0 0.00 4.60
AYI 150220C00165000 C 02/20/15 165.0 0.00 4.40
AYI 150220C00170000 C 02/20/15 170.0 0.00 2.00
AYI 150220C00175000 C 02/20/15 175.0 0.00 4.90
AYI 150220C00180000 C 02/20/15 180.0 0.00 4.90
AYI 150220C00185000 C 02/20/15 185.0 0.00 4.90
AYI 150220C00190000 C 02/20/15 190.0 0.00 3.70
AYI 150220P00060000 P 02/20/15 60.0 0.00 3.50
AYI 150220P00065000 P 02/20/15 65.0 0.00 4.50
AYI 150220P00070000 P 02/20/15 70.0 0.00 4.60
AYI 150220P00075000 P 02/20/15 75.0 0.00 4.80
AYI 150220P00080000 P 02/20/15 80.0 0.00 4.90
AYI 150220P00085000 P 02/20/15 85.0 0.00 3.20
AYI 150220P00090000 P 02/20/15 90.0 0.00 4.20
AYI 150220P00095000 P 02/20/15 95.0 0.00 4.90
AYI 150220P00100000 P 02/20/15 100.0 0.20 3.10
AYI 150220P00105000 P 02/20/15 105.0 1.30 5.80
AYI 150220P00110000 P 02/20/15 110.0 3.10 6.70
AYI 150220P00115000 P 02/20/15 115.0 4.80 8.50
AYI 150220P00120000 P 02/20/15 120.0 7.60 9.60
AYI 150220P00125000 P 02/20/15 125.0 9.30 12.10
AYI 150220P00130000 P 02/20/15 130.0 11.90 15.00
AYI 150220P00135000 P 02/20/15 135.0 15.20 18.90
AYI 150220P00140000 P 02/20/15 140.0 18.90 22.50
AYI 150220P00145000 P 02/20/15 145.0 22.90 26.40
AYI 150220P00150000 P 02/20/15 150.0 27.10 30.60
AYI 150220P00155000 P 02/20/15 155.0 31.40 34.90
AYI 150220P00160000 P 02/20/15 160.0 36.00 39.40
AYI 150220P00165000 P 02/20/15 165.0 39.90 44.20
AYI 150220P00170000 P 02/20/15 170.0 44.60 48.90
AYI 150220P00175000 P 02/20/15 175.0 49.50 53.70
AYI 150220P00180000 P 02/20/15 180.0 54.40 58.70
AYI 150220P00185000 P 02/20/15 185.0 59.20 63.60
AYI 150220P00190000 P 02/20/15 190.0 64.10 68.40

OPRA data is delayed 15 minutes.