Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Acuity Brands Inc (AYI)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AYI 150515C00065000 C 05/15/15 65.0 100.30 104.30
AYI 150515C00070000 C 05/15/15 70.0 95.30 99.30
AYI 150515C00075000 C 05/15/15 75.0 90.20 94.80
AYI 150515C00080000 C 05/15/15 80.0 85.30 89.30
AYI 150515C00085000 C 05/15/15 85.0 80.30 84.30
AYI 150515C00090000 C 05/15/15 90.0 75.60 79.80
AYI 150515C00095000 C 05/15/15 95.0 70.70 75.00
AYI 150515C00100000 C 05/15/15 100.0 65.80 70.10
AYI 150515C00105000 C 05/15/15 105.0 60.80 65.10
AYI 150515C00110000 C 05/15/15 110.0 55.50 59.90
AYI 150515C00115000 C 05/15/15 115.0 50.50 54.90
AYI 150515C00120000 C 05/15/15 120.0 45.50 49.90
AYI 150515C00125000 C 05/15/15 125.0 40.70 44.80
AYI 150515C00130000 C 05/15/15 130.0 35.70 39.80
AYI 150515C00135000 C 05/15/15 135.0 31.00 34.30
AYI 150515C00140000 C 05/15/15 140.0 26.10 29.50
AYI 150515C00145000 C 05/15/15 145.0 21.20 24.40
AYI 150515C00150000 C 05/15/15 150.0 16.40 19.80
AYI 150515C00155000 C 05/15/15 155.0 11.60 14.30
AYI 150515C00160000 C 05/15/15 160.0 7.80 9.70
AYI 150515C00165000 C 05/15/15 165.0 4.70 5.30
AYI 150515C00170000 C 05/15/15 170.0 2.25 2.60
AYI 150515C00175000 C 05/15/15 175.0 0.85 1.30
AYI 150515C00180000 C 05/15/15 180.0 0.00 1.40
AYI 150515C00185000 C 05/15/15 185.0 0.00 3.10
AYI 150515C00190000 C 05/15/15 190.0 0.00 0.50
AYI 150515C00195000 C 05/15/15 195.0 0.00 1.20
AYI 150515C00200000 C 05/15/15 200.0 0.00 0.50
AYI 150515C00210000 C 05/15/15 210.0 0.00 1.20
AYI 150515P00065000 P 05/15/15 65.0 0.00 0.75
AYI 150515P00070000 P 05/15/15 70.0 0.00 0.05
AYI 150515P00075000 P 05/15/15 75.0 0.00 2.75
AYI 150515P00080000 P 05/15/15 80.0 0.00 0.50
AYI 150515P00085000 P 05/15/15 85.0 0.00 0.55
AYI 150515P00090000 P 05/15/15 90.0 0.00 1.40
AYI 150515P00095000 P 05/15/15 95.0 0.00 0.70
AYI 150515P00100000 P 05/15/15 100.0 0.00 0.80
AYI 150515P00105000 P 05/15/15 105.0 0.00 2.85
AYI 150515P00110000 P 05/15/15 110.0 0.00 2.00
AYI 150515P00115000 P 05/15/15 115.0 0.00 1.50
AYI 150515P00120000 P 05/15/15 120.0 0.00 1.55
AYI 150515P00125000 P 05/15/15 125.0 0.00 0.50
AYI 150515P00130000 P 05/15/15 130.0 0.00 0.85
AYI 150515P00135000 P 05/15/15 135.0 0.00 0.50
AYI 150515P00140000 P 05/15/15 140.0 0.00 0.50
AYI 150515P00145000 P 05/15/15 145.0 0.00 0.80
AYI 150515P00150000 P 05/15/15 150.0 0.00 1.80
AYI 150515P00155000 P 05/15/15 155.0 0.15 1.70
AYI 150515P00160000 P 05/15/15 160.0 1.10 1.35
AYI 150515P00165000 P 05/15/15 165.0 2.15 2.55
AYI 150515P00170000 P 05/15/15 170.0 4.40 5.00
AYI 150515P00175000 P 05/15/15 175.0 6.60 10.20
AYI 150515P00180000 P 05/15/15 180.0 11.20 14.50
AYI 150515P00185000 P 05/15/15 185.0 16.10 19.30
AYI 150515P00190000 P 05/15/15 190.0 21.00 24.20
AYI 150515P00195000 P 05/15/15 195.0 25.90 29.30
AYI 150515P00200000 P 05/15/15 200.0 30.90 34.30
AYI 150515P00210000 P 05/15/15 210.0 40.30 44.70
AYI 150619C00120000 C 06/19/15 120.0 46.00 49.40
AYI 150619C00125000 C 06/19/15 125.0 41.00 45.20
AYI 150619C00130000 C 06/19/15 130.0 36.20 39.60
AYI 150619C00135000 C 06/19/15 135.0 31.30 34.60
AYI 150619C00140000 C 06/19/15 140.0 26.50 30.20
AYI 150619C00145000 C 06/19/15 145.0 21.90 25.50
AYI 150619C00150000 C 06/19/15 150.0 17.70 20.60
AYI 150619C00155000 C 06/19/15 155.0 13.20 16.30
AYI 150619C00160000 C 06/19/15 160.0 10.10 11.00
AYI 150619C00165000 C 06/19/15 165.0 7.00 7.60
AYI 150619C00170000 C 06/19/15 170.0 4.30 5.00
AYI 150619C00175000 C 06/19/15 175.0 2.55 3.10
AYI 150619C00180000 C 06/19/15 180.0 1.35 1.85
AYI 150619C00185000 C 06/19/15 185.0 0.20 1.15
AYI 150619C00190000 C 06/19/15 190.0 0.00 1.45
AYI 150619C00195000 C 06/19/15 195.0 0.00 0.60
AYI 150619C00200000 C 06/19/15 200.0 0.00 0.50
AYI 150619C00210000 C 06/19/15 210.0 0.00 0.50
AYI 150619C00220000 C 06/19/15 220.0 0.00 0.50
AYI 150619P00120000 P 06/19/15 120.0 0.00 0.95
AYI 150619P00125000 P 06/19/15 125.0 0.00 0.95
AYI 150619P00130000 P 06/19/15 130.0 0.00 1.15
AYI 150619P00135000 P 06/19/15 135.0 0.00 1.30
AYI 150619P00140000 P 06/19/15 140.0 0.00 1.75
AYI 150619P00145000 P 06/19/15 145.0 0.25 1.50
AYI 150619P00150000 P 06/19/15 150.0 0.40 1.85
AYI 150619P00155000 P 06/19/15 155.0 1.65 2.00
AYI 150619P00160000 P 06/19/15 160.0 2.70 3.10
AYI 150619P00165000 P 06/19/15 165.0 4.30 4.80
AYI 150619P00170000 P 06/19/15 170.0 6.70 7.20
AYI 150619P00175000 P 06/19/15 175.0 9.60 10.40
AYI 150619P00180000 P 06/19/15 180.0 12.10 15.50
AYI 150619P00185000 P 06/19/15 185.0 16.40 19.70
AYI 150619P00190000 P 06/19/15 190.0 21.10 24.60
AYI 150619P00195000 P 06/19/15 195.0 25.90 29.80
AYI 150619P00200000 P 06/19/15 200.0 30.60 34.20
AYI 150619P00210000 P 06/19/15 210.0 40.50 44.80
AYI 150619P00220000 P 06/19/15 220.0 50.60 54.80
AYI 150821C00085000 C 08/21/15 85.0 80.60 85.10
AYI 150821C00090000 C 08/21/15 90.0 75.60 80.10
AYI 150821C00095000 C 08/21/15 95.0 70.60 75.10
AYI 150821C00100000 C 08/21/15 100.0 66.10 70.40
AYI 150821C00105000 C 08/21/15 105.0 61.10 65.40
AYI 150821C00110000 C 08/21/15 110.0 56.20 60.40
AYI 150821C00115000 C 08/21/15 115.0 51.30 55.60
AYI 150821C00120000 C 08/21/15 120.0 46.50 50.80
AYI 150821C00125000 C 08/21/15 125.0 42.00 46.00
AYI 150821C00130000 C 08/21/15 130.0 37.30 41.20
AYI 150821C00135000 C 08/21/15 135.0 32.90 36.00
AYI 150821C00140000 C 08/21/15 140.0 28.20 31.60
AYI 150821C00145000 C 08/21/15 145.0 24.00 27.50
AYI 150821C00150000 C 08/21/15 150.0 20.10 23.40
AYI 150821C00155000 C 08/21/15 155.0 17.10 19.00
AYI 150821C00160000 C 08/21/15 160.0 13.90 15.70
AYI 150821C00165000 C 08/21/15 165.0 11.00 12.10
AYI 150821C00170000 C 08/21/15 170.0 8.40 9.60
AYI 150821C00175000 C 08/21/15 175.0 6.30 7.60
AYI 150821C00180000 C 08/21/15 180.0 4.60 5.70
AYI 150821C00185000 C 08/21/15 185.0 3.40 4.40
AYI 150821C00190000 C 08/21/15 190.0 2.40 4.10
AYI 150821C00195000 C 08/21/15 195.0 0.45 4.40
AYI 150821C00200000 C 08/21/15 200.0 0.00 4.20
AYI 150821C00210000 C 08/21/15 210.0 0.00 3.90
AYI 150821P00085000 P 08/21/15 85.0 0.00 1.35
AYI 150821P00090000 P 08/21/15 90.0 0.00 1.25
AYI 150821P00095000 P 08/21/15 95.0 0.00 1.30
AYI 150821P00100000 P 08/21/15 100.0 0.00 3.30
AYI 150821P00105000 P 08/21/15 105.0 0.00 1.60
AYI 150821P00110000 P 08/21/15 110.0 0.00 0.85
AYI 150821P00115000 P 08/21/15 115.0 0.00 1.75
AYI 150821P00120000 P 08/21/15 120.0 0.10 2.00
AYI 150821P00125000 P 08/21/15 125.0 0.25 2.20
AYI 150821P00130000 P 08/21/15 130.0 0.30 2.65
AYI 150821P00135000 P 08/21/15 135.0 0.55 3.60
AYI 150821P00140000 P 08/21/15 140.0 0.30 4.50
AYI 150821P00145000 P 08/21/15 145.0 2.45 3.90
AYI 150821P00150000 P 08/21/15 150.0 3.60 4.40
AYI 150821P00155000 P 08/21/15 155.0 4.80 5.60
AYI 150821P00160000 P 08/21/15 160.0 6.40 7.30
AYI 150821P00165000 P 08/21/15 165.0 8.40 9.30
AYI 150821P00170000 P 08/21/15 170.0 10.90 11.70
AYI 150821P00175000 P 08/21/15 175.0 13.70 14.60
AYI 150821P00180000 P 08/21/15 180.0 16.90 18.60
AYI 150821P00185000 P 08/21/15 185.0 19.30 23.40
AYI 150821P00190000 P 08/21/15 190.0 23.30 27.40
AYI 150821P00195000 P 08/21/15 195.0 27.90 31.30
AYI 150821P00200000 P 08/21/15 200.0 32.30 35.80
AYI 150821P00210000 P 08/21/15 210.0 41.80 45.10
AYI 151120C00090000 C 11/20/15 90.0 75.90 80.30
AYI 151120C00095000 C 11/20/15 95.0 71.00 75.60
AYI 151120C00100000 C 11/20/15 100.0 66.20 70.70
AYI 151120C00105000 C 11/20/15 105.0 61.40 65.90
AYI 151120C00110000 C 11/20/15 110.0 57.10 61.20
AYI 151120C00115000 C 11/20/15 115.0 52.50 56.00
AYI 151120C00120000 C 11/20/15 120.0 47.80 51.40
AYI 151120C00125000 C 11/20/15 125.0 43.20 46.70
AYI 151120C00130000 C 11/20/15 130.0 38.90 42.50
AYI 151120C00135000 C 11/20/15 135.0 34.50 38.20
AYI 151120C00140000 C 11/20/15 140.0 30.60 34.10
AYI 151120C00145000 C 11/20/15 145.0 26.50 30.20
AYI 151120C00150000 C 11/20/15 150.0 23.30 27.10
AYI 151120C00155000 C 11/20/15 155.0 20.10 22.50
AYI 151120C00160000 C 11/20/15 160.0 17.30 18.80
AYI 151120C00165000 C 11/20/15 165.0 14.40 16.00
AYI 151120C00170000 C 11/20/15 170.0 11.80 13.60
AYI 151120C00175000 C 11/20/15 175.0 10.40 11.40
AYI 151120C00180000 C 11/20/15 180.0 7.80 9.40
AYI 151120C00185000 C 11/20/15 185.0 6.20 8.10
AYI 151120C00190000 C 11/20/15 190.0 5.00 6.60
AYI 151120C00195000 C 11/20/15 195.0 4.00 5.40
AYI 151120C00200000 C 11/20/15 200.0 2.80 6.10
AYI 151120C00210000 C 11/20/15 210.0 0.40 4.90
AYI 151120C00220000 C 11/20/15 220.0 0.35 3.80
AYI 151120C00230000 C 11/20/15 230.0 0.00 4.50
AYI 151120C00240000 C 11/20/15 240.0 0.00 2.25
AYI 151120P00090000 P 11/20/15 90.0 0.00 4.10
AYI 151120P00095000 P 11/20/15 95.0 0.00 3.10
AYI 151120P00100000 P 11/20/15 100.0 0.00 3.10
AYI 151120P00105000 P 11/20/15 105.0 0.00 3.70
AYI 151120P00110000 P 11/20/15 110.0 0.00 2.65
AYI 151120P00115000 P 11/20/15 115.0 0.25 2.95
AYI 151120P00120000 P 11/20/15 120.0 0.50 4.10
AYI 151120P00125000 P 11/20/15 125.0 0.00 3.30
AYI 151120P00130000 P 11/20/15 130.0 0.95 5.20
AYI 151120P00135000 P 11/20/15 135.0 1.55 6.00
AYI 151120P00140000 P 11/20/15 140.0 3.40 6.90
AYI 151120P00145000 P 11/20/15 145.0 5.00 6.20
AYI 151120P00150000 P 11/20/15 150.0 6.20 7.50
AYI 151120P00155000 P 11/20/15 155.0 7.70 9.10
AYI 151120P00160000 P 11/20/15 160.0 9.50 11.10
AYI 151120P00165000 P 11/20/15 165.0 11.70 13.20
AYI 151120P00170000 P 11/20/15 170.0 14.20 15.70
AYI 151120P00175000 P 11/20/15 175.0 17.10 18.70
AYI 151120P00180000 P 11/20/15 180.0 20.30 22.00
AYI 151120P00185000 P 11/20/15 185.0 23.20 25.70
AYI 151120P00190000 P 11/20/15 190.0 26.80 29.90
AYI 151120P00195000 P 11/20/15 195.0 30.20 33.80
AYI 151120P00200000 P 11/20/15 200.0 34.30 38.30
AYI 151120P00210000 P 11/20/15 210.0 43.20 46.50
AYI 151120P00220000 P 11/20/15 220.0 52.50 55.80
AYI 151120P00230000 P 11/20/15 230.0 62.00 65.50
AYI 151120P00240000 P 11/20/15 240.0 71.10 75.20

OPRA data is delayed 15 minutes.