Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Acuity Brands Inc (AYI)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AYI 170915C00140000 C 09/15/17 140.0 38.10 39.30
AYI 170915C00145000 C 09/15/17 145.0 32.70 34.40
AYI 170915C00150000 C 09/15/17 150.0 27.90 29.60
AYI 170915C00155000 C 09/15/17 155.0 23.40 24.70
AYI 170915C00160000 C 09/15/17 160.0 18.80 20.00
AYI 170915C00165000 C 09/15/17 165.0 14.40 15.00
AYI 170915C00170000 C 09/15/17 170.0 10.30 10.90
AYI 170915C00175000 C 09/15/17 175.0 6.80 7.30
AYI 170915C00180000 C 09/15/17 180.0 4.20 4.50
AYI 170915C00185000 C 09/15/17 185.0 2.20 2.60
AYI 170915C00190000 C 09/15/17 190.0 1.15 1.40
AYI 170915C00195000 C 09/15/17 195.0 0.55 0.80
AYI 170915C00200000 C 09/15/17 200.0 0.20 0.50
AYI 170915C00210000 C 09/15/17 210.0 0.00 0.15
AYI 170915C00220000 C 09/15/17 220.0 0.00 0.25
AYI 170915C00230000 C 09/15/17 230.0 0.00 0.25
AYI 170915C00240000 C 09/15/17 240.0 0.00 0.55
AYI 170915C00250000 C 09/15/17 250.0 0.00 1.40
AYI 170915C00260000 C 09/15/17 260.0 0.00 0.65
AYI 170915C00270000 C 09/15/17 270.0 0.00 0.70
AYI 170915C00280000 C 09/15/17 280.0 0.00 0.65
AYI 170915C00290000 C 09/15/17 290.0 0.00 1.35
AYI 170915C00300000 C 09/15/17 300.0 0.00 0.20
AYI 170915P00140000 P 09/15/17 140.0 0.05 0.20
AYI 170915P00145000 P 09/15/17 145.0 0.10 0.25
AYI 170915P00150000 P 09/15/17 150.0 0.20 0.40
AYI 170915P00155000 P 09/15/17 155.0 0.40 0.60
AYI 170915P00160000 P 09/15/17 160.0 0.65 0.90
AYI 170915P00165000 P 09/15/17 165.0 1.20 1.35
AYI 170915P00170000 P 09/15/17 170.0 2.00 2.30
AYI 170915P00175000 P 09/15/17 175.0 3.40 3.80
AYI 170915P00180000 P 09/15/17 180.0 5.60 6.00
AYI 170915P00185000 P 09/15/17 185.0 8.60 9.20
AYI 170915P00190000 P 09/15/17 190.0 12.30 13.00
AYI 170915P00195000 P 09/15/17 195.0 16.60 17.70
AYI 170915P00200000 P 09/15/17 200.0 21.40 22.40
AYI 170915P00210000 P 09/15/17 210.0 30.80 32.40
AYI 170915P00220000 P 09/15/17 220.0 40.90 42.30
AYI 170915P00230000 P 09/15/17 230.0 50.70 52.30
AYI 170915P00240000 P 09/15/17 240.0 60.10 62.40
AYI 170915P00250000 P 09/15/17 250.0 70.70 72.10
AYI 170915P00260000 P 09/15/17 260.0 81.10 82.20
AYI 170915P00270000 P 09/15/17 270.0 90.10 92.30
AYI 170915P00280000 P 09/15/17 280.0 101.00 102.20
AYI 170915P00290000 P 09/15/17 290.0 111.20 112.30
AYI 170915P00300000 P 09/15/17 300.0 121.00 122.30
AYI 171117C00100000 C 11/17/17 100.0 78.00 80.30
AYI 171117C00105000 C 11/17/17 105.0 73.10 75.00
AYI 171117C00110000 C 11/17/17 110.0 67.90 70.20
AYI 171117C00115000 C 11/17/17 115.0 63.10 65.20
AYI 171117C00120000 C 11/17/17 120.0 58.40 60.50
AYI 171117C00125000 C 11/17/17 125.0 53.50 55.40
AYI 171117C00130000 C 11/17/17 130.0 48.90 50.80
AYI 171117C00135000 C 11/17/17 135.0 44.30 46.00
AYI 171117C00140000 C 11/17/17 140.0 39.70 41.90
AYI 171117C00145000 C 11/17/17 145.0 35.70 37.30
AYI 171117C00150000 C 11/17/17 150.0 31.10 32.70
AYI 171117C00155000 C 11/17/17 155.0 27.00 28.30
AYI 171117C00160000 C 11/17/17 160.0 23.20 24.50
AYI 171117C00165000 C 11/17/17 165.0 19.70 20.90
AYI 171117C00170000 C 11/17/17 170.0 16.60 17.70
AYI 171117C00175000 C 11/17/17 175.0 13.60 14.70
AYI 171117C00180000 C 11/17/17 180.0 11.00 11.90
AYI 171117C00185000 C 11/17/17 185.0 8.80 9.50
AYI 171117C00190000 C 11/17/17 190.0 6.80 7.50
AYI 171117C00195000 C 11/17/17 195.0 5.20 5.90
AYI 171117C00200000 C 11/17/17 200.0 3.90 4.60
AYI 171117C00210000 C 11/17/17 210.0 2.30 2.70
AYI 171117C00220000 C 11/17/17 220.0 1.15 1.75
AYI 171117C00230000 C 11/17/17 230.0 0.65 0.95
AYI 171117C00240000 C 11/17/17 240.0 0.30 0.75
AYI 171117C00250000 C 11/17/17 250.0 0.15 0.40
AYI 171117C00260000 C 11/17/17 260.0 0.05 0.30
AYI 171117C00270000 C 11/17/17 270.0 0.00 0.90
AYI 171117C00280000 C 11/17/17 280.0 0.00 0.85
AYI 171117C00290000 C 11/17/17 290.0 0.00 0.95
AYI 171117C00300000 C 11/17/17 300.0 0.00 0.95
AYI 171117C00310000 C 11/17/17 310.0 0.00 0.25
AYI 171117P00100000 P 11/17/17 100.0 0.15 0.35
AYI 171117P00105000 P 11/17/17 105.0 0.25 0.45
AYI 171117P00110000 P 11/17/17 110.0 0.30 0.50
AYI 171117P00115000 P 11/17/17 115.0 0.45 0.85
AYI 171117P00120000 P 11/17/17 120.0 0.55 0.95
AYI 171117P00125000 P 11/17/17 125.0 0.75 1.05
AYI 171117P00130000 P 11/17/17 130.0 1.00 1.30
AYI 171117P00135000 P 11/17/17 135.0 1.30 1.55
AYI 171117P00140000 P 11/17/17 140.0 1.65 2.20
AYI 171117P00145000 P 11/17/17 145.0 2.15 2.70
AYI 171117P00150000 P 11/17/17 150.0 2.80 3.20
AYI 171117P00155000 P 11/17/17 155.0 3.60 4.20
AYI 171117P00160000 P 11/17/17 160.0 4.80 5.40
AYI 171117P00165000 P 11/17/17 165.0 6.20 6.80
AYI 171117P00170000 P 11/17/17 170.0 7.90 8.40
AYI 171117P00175000 P 11/17/17 175.0 9.90 10.70
AYI 171117P00180000 P 11/17/17 180.0 12.10 12.90
AYI 171117P00185000 P 11/17/17 185.0 14.80 15.80
AYI 171117P00190000 P 11/17/17 190.0 17.80 18.70
AYI 171117P00195000 P 11/17/17 195.0 20.90 22.10
AYI 171117P00200000 P 11/17/17 200.0 24.50 25.80
AYI 171117P00210000 P 11/17/17 210.0 32.80 34.40
AYI 171117P00220000 P 11/17/17 220.0 41.70 43.10
AYI 171117P00230000 P 11/17/17 230.0 51.20 53.00
AYI 171117P00240000 P 11/17/17 240.0 60.20 62.70
AYI 171117P00250000 P 11/17/17 250.0 70.30 72.60
AYI 171117P00260000 P 11/17/17 260.0 80.10 82.50
AYI 171117P00270000 P 11/17/17 270.0 90.40 92.50
AYI 171117P00280000 P 11/17/17 280.0 100.10 102.50
AYI 171117P00290000 P 11/17/17 290.0 109.80 112.50
AYI 171117P00300000 P 11/17/17 300.0 120.00 122.40
AYI 171117P00310000 P 11/17/17 310.0 130.20 132.50
AYI 180216C00100000 C 02/16/18 100.0 77.30 81.00
AYI 180216C00105000 C 02/16/18 105.0 72.60 76.40
AYI 180216C00110000 C 02/16/18 110.0 67.90 72.20
AYI 180216C00115000 C 02/16/18 115.0 63.30 67.10
AYI 180216C00120000 C 02/16/18 120.0 58.50 62.80
AYI 180216C00125000 C 02/16/18 125.0 54.50 58.20
AYI 180216C00130000 C 02/16/18 130.0 49.60 53.50
AYI 180216C00135000 C 02/16/18 135.0 46.60 48.10
AYI 180216C00140000 C 02/16/18 140.0 42.60 44.40
AYI 180216C00145000 C 02/16/18 145.0 37.50 40.40
AYI 180216C00150000 C 02/16/18 150.0 33.60 36.00
AYI 180216C00155000 C 02/16/18 155.0 30.20 32.40
AYI 180216C00160000 C 02/16/18 160.0 26.70 28.80
AYI 180216C00165000 C 02/16/18 165.0 24.00 25.50
AYI 180216C00170000 C 02/16/18 170.0 21.30 22.70
AYI 180216C00175000 C 02/16/18 175.0 18.20 19.70
AYI 180216C00180000 C 02/16/18 180.0 15.70 17.00
AYI 180216C00185000 C 02/16/18 185.0 13.60 14.80
AYI 180216C00190000 C 02/16/18 190.0 11.50 12.70
AYI 180216C00195000 C 02/16/18 195.0 9.50 10.80
AYI 180216C00200000 C 02/16/18 200.0 8.00 9.10
AYI 180216C00210000 C 02/16/18 210.0 5.40 6.40
AYI 180216C00220000 C 02/16/18 220.0 3.60 4.30
AYI 180216C00230000 C 02/16/18 230.0 2.40 2.95
AYI 180216C00240000 C 02/16/18 240.0 1.40 2.00
AYI 180216C00250000 C 02/16/18 250.0 0.95 1.55
AYI 180216C00260000 C 02/16/18 260.0 0.70 1.25
AYI 180216C00270000 C 02/16/18 270.0 0.45 1.30
AYI 180216C00280000 C 02/16/18 280.0 0.10 0.60
AYI 180216C00290000 C 02/16/18 290.0 0.10 1.05
AYI 180216P00100000 P 02/16/18 100.0 0.60 1.30
AYI 180216P00105000 P 02/16/18 105.0 0.80 1.25
AYI 180216P00110000 P 02/16/18 110.0 1.00 1.40
AYI 180216P00115000 P 02/16/18 115.0 1.20 1.60
AYI 180216P00120000 P 02/16/18 120.0 1.55 2.00
AYI 180216P00125000 P 02/16/18 125.0 1.90 2.35
AYI 180216P00130000 P 02/16/18 130.0 2.40 2.85
AYI 180216P00135000 P 02/16/18 135.0 3.00 3.50
AYI 180216P00140000 P 02/16/18 140.0 3.60 4.30
AYI 180216P00145000 P 02/16/18 145.0 4.50 5.30
AYI 180216P00150000 P 02/16/18 150.0 5.40 6.40
AYI 180216P00155000 P 02/16/18 155.0 6.80 7.50
AYI 180216P00160000 P 02/16/18 160.0 8.20 9.30
AYI 180216P00165000 P 02/16/18 165.0 9.70 10.70
AYI 180216P00170000 P 02/16/18 170.0 11.80 12.90
AYI 180216P00175000 P 02/16/18 175.0 13.90 14.70
AYI 180216P00180000 P 02/16/18 180.0 16.30 17.60
AYI 180216P00185000 P 02/16/18 185.0 18.80 20.00
AYI 180216P00190000 P 02/16/18 190.0 21.60 23.00
AYI 180216P00195000 P 02/16/18 195.0 25.00 26.40
AYI 180216P00200000 P 02/16/18 200.0 28.20 29.90
AYI 180216P00210000 P 02/16/18 210.0 35.10 37.30
AYI 180216P00220000 P 02/16/18 220.0 42.60 45.20
AYI 180216P00230000 P 02/16/18 230.0 52.20 54.20
AYI 180216P00240000 P 02/16/18 240.0 60.00 64.00
AYI 180216P00250000 P 02/16/18 250.0 69.50 73.70
AYI 180216P00260000 P 02/16/18 260.0 79.30 83.10
AYI 180216P00270000 P 02/16/18 270.0 89.10 93.30
AYI 180216P00280000 P 02/16/18 280.0 99.20 103.20
AYI 180216P00290000 P 02/16/18 290.0 109.50 112.60

OPRA data is delayed 15 minutes.