Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Acuity Brands Inc (AYI)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AYI 160819C00095000 C 08/19/16 95.0 165.80 168.30
AYI 160819C00100000 C 08/19/16 100.0 160.80 163.30
AYI 160819C00105000 C 08/19/16 105.0 155.80 158.30
AYI 160819C00110000 C 08/19/16 110.0 150.80 153.30
AYI 160819C00115000 C 08/19/16 115.0 145.80 148.30
AYI 160819C00120000 C 08/19/16 120.0 140.80 143.30
AYI 160819C00125000 C 08/19/16 125.0 135.80 138.30
AYI 160819C00130000 C 08/19/16 130.0 130.80 133.30
AYI 160819C00135000 C 08/19/16 135.0 125.80 128.30
AYI 160819C00140000 C 08/19/16 140.0 120.80 123.30
AYI 160819C00145000 C 08/19/16 145.0 115.80 118.30
AYI 160819C00150000 C 08/19/16 150.0 110.80 113.30
AYI 160819C00155000 C 08/19/16 155.0 105.80 108.30
AYI 160819C00160000 C 08/19/16 160.0 100.80 103.30
AYI 160819C00165000 C 08/19/16 165.0 95.80 98.30
AYI 160819C00170000 C 08/19/16 170.0 90.80 93.30
AYI 160819C00175000 C 08/19/16 175.0 85.80 88.30
AYI 160819C00180000 C 08/19/16 180.0 80.80 83.30
AYI 160819C00185000 C 08/19/16 185.0 75.80 78.30
AYI 160819C00190000 C 08/19/16 190.0 70.40 73.30
AYI 160819C00195000 C 08/19/16 195.0 65.30 68.30
AYI 160819C00200000 C 08/19/16 200.0 60.60 63.40
AYI 160819C00210000 C 08/19/16 210.0 50.70 53.70
AYI 160819C00220000 C 08/19/16 220.0 40.70 44.00
AYI 160819C00230000 C 08/19/16 230.0 32.50 33.60
AYI 160819C00240000 C 08/19/16 240.0 21.70 24.40
AYI 160819C00250000 C 08/19/16 250.0 14.60 15.20
AYI 160819C00260000 C 08/19/16 260.0 7.50 7.90
AYI 160819C00270000 C 08/19/16 270.0 2.75 3.10
AYI 160819C00280000 C 08/19/16 280.0 0.70 1.05
AYI 160819C00290000 C 08/19/16 290.0 0.20 0.50
AYI 160819C00300000 C 08/19/16 300.0 0.00 0.45
AYI 160819C00310000 C 08/19/16 310.0 0.00 1.30
AYI 160819C00320000 C 08/19/16 320.0 0.00 0.45
AYI 160819C00330000 C 08/19/16 330.0 0.00 1.30
AYI 160819C00340000 C 08/19/16 340.0 0.00 1.30
AYI 160819C00350000 C 08/19/16 350.0 0.00 0.45
AYI 160819P00095000 P 08/19/16 95.0 0.00 0.05
AYI 160819P00100000 P 08/19/16 100.0 0.00 0.05
AYI 160819P00105000 P 08/19/16 105.0 0.00 0.70
AYI 160819P00110000 P 08/19/16 110.0 0.00 0.45
AYI 160819P00115000 P 08/19/16 115.0 0.00 0.45
AYI 160819P00120000 P 08/19/16 120.0 0.00 0.45
AYI 160819P00125000 P 08/19/16 125.0 0.00 0.45
AYI 160819P00130000 P 08/19/16 130.0 0.00 0.05
AYI 160819P00135000 P 08/19/16 135.0 0.00 0.65
AYI 160819P00140000 P 08/19/16 140.0 0.00 0.70
AYI 160819P00145000 P 08/19/16 145.0 0.00 0.05
AYI 160819P00150000 P 08/19/16 150.0 0.00 0.05
AYI 160819P00155000 P 08/19/16 155.0 0.00 0.05
AYI 160819P00160000 P 08/19/16 160.0 0.00 1.20
AYI 160819P00165000 P 08/19/16 165.0 0.00 0.45
AYI 160819P00170000 P 08/19/16 170.0 0.00 0.45
AYI 160819P00175000 P 08/19/16 175.0 0.00 0.65
AYI 160819P00180000 P 08/19/16 180.0 0.00 0.45
AYI 160819P00185000 P 08/19/16 185.0 0.00 0.45
AYI 160819P00190000 P 08/19/16 190.0 0.00 0.40
AYI 160819P00195000 P 08/19/16 195.0 0.00 1.10
AYI 160819P00200000 P 08/19/16 200.0 0.00 0.70
AYI 160819P00210000 P 08/19/16 210.0 0.00 0.45
AYI 160819P00220000 P 08/19/16 220.0 0.00 0.50
AYI 160819P00230000 P 08/19/16 230.0 0.10 0.60
AYI 160819P00240000 P 08/19/16 240.0 0.80 1.00
AYI 160819P00250000 P 08/19/16 250.0 2.00 2.20
AYI 160819P00260000 P 08/19/16 260.0 4.70 5.10
AYI 160819P00270000 P 08/19/16 270.0 9.90 10.40
AYI 160819P00280000 P 08/19/16 280.0 17.70 20.00
AYI 160819P00290000 P 08/19/16 290.0 26.80 29.70
AYI 160819P00300000 P 08/19/16 300.0 36.80 39.30
AYI 160819P00310000 P 08/19/16 310.0 45.90 49.50
AYI 160819P00320000 P 08/19/16 320.0 56.60 59.40
AYI 160819P00330000 P 08/19/16 330.0 66.70 69.20
AYI 160819P00340000 P 08/19/16 340.0 76.70 79.20
AYI 160819P00350000 P 08/19/16 350.0 86.60 88.90
AYI 160916C00170000 C 09/16/16 170.0 90.60 93.80
AYI 160916C00175000 C 09/16/16 175.0 85.60 90.10
AYI 160916C00180000 C 09/16/16 180.0 80.80 85.10
AYI 160916C00185000 C 09/16/16 185.0 75.50 80.10
AYI 160916C00190000 C 09/16/16 190.0 70.70 75.30
AYI 160916C00195000 C 09/16/16 195.0 66.10 68.60
AYI 160916C00200000 C 09/16/16 200.0 60.90 64.00
AYI 160916C00210000 C 09/16/16 210.0 51.10 55.30
AYI 160916C00220000 C 09/16/16 220.0 41.70 44.20
AYI 160916C00230000 C 09/16/16 230.0 32.30 34.90
AYI 160916C00240000 C 09/16/16 240.0 23.30 26.00
AYI 160916C00250000 C 09/16/16 250.0 17.00 17.90
AYI 160916C00260000 C 09/16/16 260.0 10.50 11.00
AYI 160916C00270000 C 09/16/16 270.0 5.70 5.90
AYI 160916C00280000 C 09/16/16 280.0 2.20 2.90
AYI 160916C00290000 C 09/16/16 290.0 0.85 1.40
AYI 160916C00300000 C 09/16/16 300.0 0.20 0.70
AYI 160916C00310000 C 09/16/16 310.0 0.00 0.45
AYI 160916C00320000 C 09/16/16 320.0 0.00 0.45
AYI 160916C00330000 C 09/16/16 330.0 0.00 2.15
AYI 160916C00340000 C 09/16/16 340.0 0.00 2.15
AYI 160916C00350000 C 09/16/16 350.0 0.00 0.45
AYI 160916C00360000 C 09/16/16 360.0 0.00 2.15
AYI 160916C00370000 C 09/16/16 370.0 0.00 0.45
AYI 160916C00380000 C 09/16/16 380.0 0.00 0.45
AYI 160916P00170000 P 09/16/16 170.0 0.00 0.45
AYI 160916P00175000 P 09/16/16 175.0 0.00 0.50
AYI 160916P00180000 P 09/16/16 180.0 0.00 0.50
AYI 160916P00185000 P 09/16/16 185.0 0.00 0.45
AYI 160916P00190000 P 09/16/16 190.0 0.00 0.50
AYI 160916P00195000 P 09/16/16 195.0 0.00 0.50
AYI 160916P00200000 P 09/16/16 200.0 0.05 0.50
AYI 160916P00210000 P 09/16/16 210.0 0.25 0.75
AYI 160916P00220000 P 09/16/16 220.0 0.50 1.00
AYI 160916P00230000 P 09/16/16 230.0 1.30 1.60
AYI 160916P00240000 P 09/16/16 240.0 2.45 2.80
AYI 160916P00250000 P 09/16/16 250.0 4.40 4.90
AYI 160916P00260000 P 09/16/16 260.0 7.60 8.10
AYI 160916P00270000 P 09/16/16 270.0 12.20 13.20
AYI 160916P00280000 P 09/16/16 280.0 18.40 21.60
AYI 160916P00290000 P 09/16/16 290.0 27.60 30.10
AYI 160916P00300000 P 09/16/16 300.0 36.90 39.90
AYI 160916P00310000 P 09/16/16 310.0 45.90 50.00
AYI 160916P00320000 P 09/16/16 320.0 56.70 59.20
AYI 160916P00330000 P 09/16/16 330.0 66.70 69.20
AYI 160916P00340000 P 09/16/16 340.0 76.70 79.20
AYI 160916P00350000 P 09/16/16 350.0 86.70 89.20
AYI 160916P00360000 P 09/16/16 360.0 96.70 99.20
AYI 160916P00370000 P 09/16/16 370.0 106.70 109.20
AYI 160916P00380000 P 09/16/16 380.0 116.60 119.20
AYI 161118C00110000 C 11/18/16 110.0 150.50 153.50
AYI 161118C00115000 C 11/18/16 115.0 145.50 148.70
AYI 161118C00120000 C 11/18/16 120.0 140.60 143.60
AYI 161118C00125000 C 11/18/16 125.0 135.60 138.60
AYI 161118C00130000 C 11/18/16 130.0 130.60 134.00
AYI 161118C00135000 C 11/18/16 135.0 125.70 129.00
AYI 161118C00140000 C 11/18/16 140.0 120.70 123.90
AYI 161118C00145000 C 11/18/16 145.0 115.80 119.00
AYI 161118C00150000 C 11/18/16 150.0 110.80 114.20
AYI 161118C00155000 C 11/18/16 155.0 105.90 109.20
AYI 161118C00160000 C 11/18/16 160.0 101.00 104.30
AYI 161118C00165000 C 11/18/16 165.0 96.10 99.10
AYI 161118C00170000 C 11/18/16 170.0 91.10 94.20
AYI 161118C00175000 C 11/18/16 175.0 86.30 89.60
AYI 161118C00180000 C 11/18/16 180.0 81.50 84.80
AYI 161118C00185000 C 11/18/16 185.0 76.70 79.70
AYI 161118C00190000 C 11/18/16 190.0 71.90 75.10
AYI 161118C00195000 C 11/18/16 195.0 66.70 70.10
AYI 161118C00200000 C 11/18/16 200.0 62.60 65.50
AYI 161118C00210000 C 11/18/16 210.0 53.50 56.10
AYI 161118C00220000 C 11/18/16 220.0 46.30 47.60
AYI 161118C00230000 C 11/18/16 230.0 36.40 39.00
AYI 161118C00240000 C 11/18/16 240.0 30.30 31.30
AYI 161118C00250000 C 11/18/16 250.0 23.40 23.90
AYI 161118C00260000 C 11/18/16 260.0 17.30 17.90
AYI 161118C00270000 C 11/18/16 270.0 12.10 12.80
AYI 161118C00280000 C 11/18/16 280.0 8.10 8.80
AYI 161118C00290000 C 11/18/16 290.0 5.00 5.80
AYI 161118C00300000 C 11/18/16 300.0 3.00 3.90
AYI 161118C00310000 C 11/18/16 310.0 1.50 2.40
AYI 161118C00320000 C 11/18/16 320.0 0.95 1.45
AYI 161118C00330000 C 11/18/16 330.0 0.40 0.90
AYI 161118P00110000 P 11/18/16 110.0 0.00 0.65
AYI 161118P00115000 P 11/18/16 115.0 0.00 0.70
AYI 161118P00120000 P 11/18/16 120.0 0.00 0.50
AYI 161118P00125000 P 11/18/16 125.0 0.00 0.50
AYI 161118P00130000 P 11/18/16 130.0 0.00 0.50
AYI 161118P00135000 P 11/18/16 135.0 0.00 0.50
AYI 161118P00140000 P 11/18/16 140.0 0.00 0.50
AYI 161118P00145000 P 11/18/16 145.0 0.00 0.50
AYI 161118P00150000 P 11/18/16 150.0 0.05 0.55
AYI 161118P00155000 P 11/18/16 155.0 0.15 0.60
AYI 161118P00160000 P 11/18/16 160.0 0.20 0.70
AYI 161118P00165000 P 11/18/16 165.0 0.25 0.75
AYI 161118P00170000 P 11/18/16 170.0 0.40 0.85
AYI 161118P00175000 P 11/18/16 175.0 0.50 1.00
AYI 161118P00180000 P 11/18/16 180.0 0.65 1.15
AYI 161118P00185000 P 11/18/16 185.0 0.80 1.30
AYI 161118P00190000 P 11/18/16 190.0 1.00 1.50
AYI 161118P00195000 P 11/18/16 195.0 1.30 1.70
AYI 161118P00200000 P 11/18/16 200.0 1.60 2.05
AYI 161118P00210000 P 11/18/16 210.0 2.45 2.90
AYI 161118P00220000 P 11/18/16 220.0 3.40 4.10
AYI 161118P00230000 P 11/18/16 230.0 5.00 5.80
AYI 161118P00240000 P 11/18/16 240.0 7.40 8.20
AYI 161118P00250000 P 11/18/16 250.0 10.40 11.10
AYI 161118P00260000 P 11/18/16 260.0 14.30 14.90
AYI 161118P00270000 P 11/18/16 270.0 19.10 19.80
AYI 161118P00280000 P 11/18/16 280.0 25.20 25.70
AYI 161118P00290000 P 11/18/16 290.0 31.90 34.10
AYI 161118P00300000 P 11/18/16 300.0 39.30 42.60
AYI 161118P00310000 P 11/18/16 310.0 48.30 51.20
AYI 161118P00320000 P 11/18/16 320.0 57.10 60.40
AYI 161118P00330000 P 11/18/16 330.0 66.90 69.90
AYI 170217C00130000 C 02/17/17 130.0 131.40 134.40
AYI 170217C00135000 C 02/17/17 135.0 126.00 130.10
AYI 170217C00140000 C 02/17/17 140.0 121.10 125.40
AYI 170217C00145000 C 02/17/17 145.0 116.30 120.20
AYI 170217C00150000 C 02/17/17 150.0 111.70 115.30
AYI 170217C00155000 C 02/17/17 155.0 106.50 110.60
AYI 170217C00160000 C 02/17/17 160.0 101.80 105.90
AYI 170217C00165000 C 02/17/17 165.0 97.10 101.30
AYI 170217C00170000 C 02/17/17 170.0 92.70 95.70
AYI 170217C00175000 C 02/17/17 175.0 87.70 91.00
AYI 170217C00180000 C 02/17/17 180.0 83.00 87.20
AYI 170217C00185000 C 02/17/17 185.0 78.60 82.60
AYI 170217C00190000 C 02/17/17 190.0 74.40 77.10
AYI 170217C00195000 C 02/17/17 195.0 70.00 72.70
AYI 170217C00200000 C 02/17/17 200.0 65.40 68.30
AYI 170217C00210000 C 02/17/17 210.0 56.70 59.90
AYI 170217C00220000 C 02/17/17 220.0 48.50 51.60
AYI 170217C00230000 C 02/17/17 230.0 41.20 43.90
AYI 170217C00240000 C 02/17/17 240.0 33.70 37.10
AYI 170217C00250000 C 02/17/17 250.0 27.70 30.60
AYI 170217C00260000 C 02/17/17 260.0 22.00 24.90
AYI 170217C00270000 C 02/17/17 270.0 17.20 19.20
AYI 170217C00280000 C 02/17/17 280.0 12.90 14.90
AYI 170217C00290000 C 02/17/17 290.0 9.80 11.50
AYI 170217C00300000 C 02/17/17 300.0 7.00 8.60
AYI 170217C00310000 C 02/17/17 310.0 4.60 6.40
AYI 170217C00320000 C 02/17/17 320.0 3.10 4.70
AYI 170217C00330000 C 02/17/17 330.0 2.30 3.60
AYI 170217C00340000 C 02/17/17 340.0 1.25 2.55
AYI 170217C00350000 C 02/17/17 350.0 1.00 1.50
AYI 170217C00360000 C 02/17/17 360.0 0.60 1.10
AYI 170217C00370000 C 02/17/17 370.0 0.30 0.80
AYI 170217P00130000 P 02/17/17 130.0 0.40 0.90
AYI 170217P00135000 P 02/17/17 135.0 0.55 1.00
AYI 170217P00140000 P 02/17/17 140.0 0.60 1.10
AYI 170217P00145000 P 02/17/17 145.0 0.70 1.20
AYI 170217P00150000 P 02/17/17 150.0 0.80 1.30
AYI 170217P00155000 P 02/17/17 155.0 1.00 1.50
AYI 170217P00160000 P 02/17/17 160.0 1.10 1.70
AYI 170217P00165000 P 02/17/17 165.0 1.40 1.90
AYI 170217P00170000 P 02/17/17 170.0 1.60 2.15
AYI 170217P00175000 P 02/17/17 175.0 1.65 2.40
AYI 170217P00180000 P 02/17/17 180.0 2.05 2.85
AYI 170217P00185000 P 02/17/17 185.0 2.25 3.20
AYI 170217P00190000 P 02/17/17 190.0 2.80 3.60
AYI 170217P00195000 P 02/17/17 195.0 3.00 4.10
AYI 170217P00200000 P 02/17/17 200.0 3.90 4.70
AYI 170217P00210000 P 02/17/17 210.0 5.20 6.20
AYI 170217P00220000 P 02/17/17 220.0 6.60 8.00
AYI 170217P00230000 P 02/17/17 230.0 8.90 10.50
AYI 170217P00240000 P 02/17/17 240.0 11.70 13.20
AYI 170217P00250000 P 02/17/17 250.0 15.30 17.10
AYI 170217P00260000 P 02/17/17 260.0 18.80 21.10
AYI 170217P00270000 P 02/17/17 270.0 23.60 26.30
AYI 170217P00280000 P 02/17/17 280.0 29.40 31.90
AYI 170217P00290000 P 02/17/17 290.0 35.80 38.90
AYI 170217P00300000 P 02/17/17 300.0 43.70 46.50
AYI 170217P00310000 P 02/17/17 310.0 51.20 54.00
AYI 170217P00320000 P 02/17/17 320.0 59.70 62.20
AYI 170217P00330000 P 02/17/17 330.0 68.30 71.00
AYI 170217P00340000 P 02/17/17 340.0 77.70 80.70
AYI 170217P00350000 P 02/17/17 350.0 87.10 90.40
AYI 170217P00360000 P 02/17/17 360.0 96.20 99.90
AYI 170217P00370000 P 02/17/17 370.0 106.60 109.90

OPRA data is delayed 15 minutes.