Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-05)Premium Content

Acuity Brands Inc (AYI)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AYI 130622C00040000 C 06/22/13 40.0 33.40 37.30
AYI 130622C00045000 C 06/22/13 45.0 28.50 32.30
AYI 130622C00050000 C 06/22/13 50.0 23.50 27.30
AYI 130622C00055000 C 06/22/13 55.0 18.30 22.30
AYI 130622C00060000 C 06/22/13 60.0 14.20 17.30
AYI 130622C00065000 C 06/22/13 65.0 9.20 12.40
AYI 130622C00070000 C 06/22/13 70.0 4.60 7.30
AYI 130622C00075000 C 06/22/13 75.0 1.90 2.25
AYI 130622C00080000 C 06/22/13 80.0 0.45 0.60
AYI 130622C00085000 C 06/22/13 85.0 0.00 1.00
AYI 130622C00090000 C 06/22/13 90.0 0.00 0.25
AYI 130622C00095000 C 06/22/13 95.0 0.00 0.25
AYI 130622C00100000 C 06/22/13 100.0 0.00 0.25
AYI 130622P00040000 P 06/22/13 40.0 0.00 0.25
AYI 130622P00045000 P 06/22/13 45.0 0.00 0.25
AYI 130622P00050000 P 06/22/13 50.0 0.00 0.25
AYI 130622P00055000 P 06/22/13 55.0 0.00 0.25
AYI 130622P00060000 P 06/22/13 60.0 0.00 0.30
AYI 130622P00065000 P 06/22/13 65.0 0.05 0.50
AYI 130622P00070000 P 06/22/13 70.0 0.35 0.60
AYI 130622P00075000 P 06/22/13 75.0 1.70 2.20
AYI 130622P00080000 P 06/22/13 80.0 5.00 5.70
AYI 130622P00085000 P 06/22/13 85.0 8.70 10.90
AYI 130622P00090000 P 06/22/13 90.0 12.80 16.80
AYI 130622P00095000 P 06/22/13 95.0 17.70 21.70
AYI 130622P00100000 P 06/22/13 100.0 22.70 26.60
AYI 130720C00045000 C 07/20/13 45.0 28.40 31.80
AYI 130720C00050000 C 07/20/13 50.0 23.50 26.90
AYI 130720C00055000 C 07/20/13 55.0 18.40 22.00
AYI 130720C00060000 C 07/20/13 60.0 13.80 17.10
AYI 130720C00065000 C 07/20/13 65.0 9.90 12.50
AYI 130720C00070000 C 07/20/13 70.0 6.30 7.10
AYI 130720C00075000 C 07/20/13 75.0 3.20 3.80
AYI 130720C00080000 C 07/20/13 80.0 1.15 1.70
AYI 130720C00085000 C 07/20/13 85.0 0.30 0.70
AYI 130720C00090000 C 07/20/13 90.0 0.00 0.45
AYI 130720C00095000 C 07/20/13 95.0 0.00 0.30
AYI 130720C00100000 C 07/20/13 100.0 0.00 0.25
AYI 130720C00105000 C 07/20/13 105.0 0.00 0.25
AYI 130720P00045000 P 07/20/13 45.0 0.00 0.30
AYI 130720P00050000 P 07/20/13 50.0 0.00 0.35
AYI 130720P00055000 P 07/20/13 55.0 0.00 0.40
AYI 130720P00060000 P 07/20/13 60.0 0.00 0.55
AYI 130720P00065000 P 07/20/13 65.0 0.50 0.90
AYI 130720P00070000 P 07/20/13 70.0 1.40 1.80
AYI 130720P00075000 P 07/20/13 75.0 3.20 3.60
AYI 130720P00080000 P 07/20/13 80.0 6.10 6.70
AYI 130720P00085000 P 07/20/13 85.0 9.00 11.90
AYI 130720P00090000 P 07/20/13 90.0 13.40 16.90
AYI 130720P00095000 P 07/20/13 95.0 18.30 21.50
AYI 130720P00100000 P 07/20/13 100.0 23.30 26.70
AYI 130720P00105000 P 07/20/13 105.0 28.30 31.70
AYI 130817C00035000 C 08/17/13 35.0 38.20 42.40
AYI 130817C00040000 C 08/17/13 40.0 33.40 36.80
AYI 130817C00045000 C 08/17/13 45.0 29.10 31.80
AYI 130817C00050000 C 08/17/13 50.0 24.10 27.00
AYI 130817C00055000 C 08/17/13 55.0 19.20 22.10
AYI 130817C00060000 C 08/17/13 60.0 14.50 17.20
AYI 130817C00065000 C 08/17/13 65.0 9.90 12.90
AYI 130817C00070000 C 08/17/13 70.0 6.00 9.00
AYI 130817C00075000 C 08/17/13 75.0 3.90 4.30
AYI 130817C00080000 C 08/17/13 80.0 1.90 2.30
AYI 130817C00085000 C 08/17/13 85.0 0.70 1.05
AYI 130817C00090000 C 08/17/13 90.0 0.30 0.65
AYI 130817C00095000 C 08/17/13 95.0 0.00 1.20
AYI 130817P00035000 P 08/17/13 35.0 0.00 1.10
AYI 130817P00040000 P 08/17/13 40.0 0.00 0.35
AYI 130817P00045000 P 08/17/13 45.0 0.00 0.40
AYI 130817P00050000 P 08/17/13 50.0 0.00 0.45
AYI 130817P00055000 P 08/17/13 55.0 0.15 0.55
AYI 130817P00060000 P 08/17/13 60.0 0.35 0.75
AYI 130817P00065000 P 08/17/13 65.0 0.90 1.30
AYI 130817P00070000 P 08/17/13 70.0 1.25 2.80
AYI 130817P00075000 P 08/17/13 75.0 3.90 4.20
AYI 130817P00080000 P 08/17/13 80.0 5.70 7.80
AYI 130817P00085000 P 08/17/13 85.0 9.30 12.10
AYI 130817P00090000 P 08/17/13 90.0 13.60 16.50
AYI 130817P00095000 P 08/17/13 95.0 18.10 21.60
AYI 131116C00035000 C 11/16/13 35.0 38.40 42.50
AYI 131116C00040000 C 11/16/13 40.0 33.40 37.40
AYI 131116C00045000 C 11/16/13 45.0 28.70 32.60
AYI 131116C00050000 C 11/16/13 50.0 23.70 27.80
AYI 131116C00055000 C 11/16/13 55.0 19.20 23.20
AYI 131116C00060000 C 11/16/13 60.0 14.80 18.80
AYI 131116C00065000 C 11/16/13 65.0 10.70 14.70
AYI 131116C00070000 C 11/16/13 70.0 7.70 11.20
AYI 131116C00075000 C 11/16/13 75.0 5.80 6.40
AYI 131116C00080000 C 11/16/13 80.0 3.60 4.10
AYI 131116C00085000 C 11/16/13 85.0 2.05 2.60
AYI 131116C00090000 C 11/16/13 90.0 1.15 1.60
AYI 131116C00095000 C 11/16/13 95.0 0.60 1.00
AYI 131116C00100000 C 11/16/13 100.0 0.00 1.90
AYI 131116C00105000 C 11/16/13 105.0 0.00 1.70
AYI 131116P00035000 P 11/16/13 35.0 0.00 1.60
AYI 131116P00040000 P 11/16/13 40.0 0.00 1.65
AYI 131116P00045000 P 11/16/13 45.0 0.00 1.80
AYI 131116P00050000 P 11/16/13 50.0 0.35 1.95
AYI 131116P00055000 P 11/16/13 55.0 0.15 2.30
AYI 131116P00060000 P 11/16/13 60.0 0.55 3.10
AYI 131116P00065000 P 11/16/13 65.0 2.20 2.75
AYI 131116P00070000 P 11/16/13 70.0 2.55 5.10
AYI 131116P00075000 P 11/16/13 75.0 5.80 6.40
AYI 131116P00080000 P 11/16/13 80.0 8.60 9.20
AYI 131116P00085000 P 11/16/13 85.0 10.10 14.10
AYI 131116P00090000 P 11/16/13 90.0 14.10 18.40
AYI 131116P00095000 P 11/16/13 95.0 18.50 22.80
AYI 131116P00100000 P 11/16/13 100.0 23.20 27.30
AYI 131116P00105000 P 11/16/13 105.0 28.00 32.00