Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Acuity Brands Inc (AYI)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AYI 150717C00135000 C 07/17/15 135.0 51.60 56.00
AYI 150717C00140000 C 07/17/15 140.0 46.60 50.90
AYI 150717C00145000 C 07/17/15 145.0 41.60 45.80
AYI 150717C00150000 C 07/17/15 150.0 36.60 40.80
AYI 150717C00155000 C 07/17/15 155.0 31.90 35.10
AYI 150717C00160000 C 07/17/15 160.0 27.00 29.90
AYI 150717C00165000 C 07/17/15 165.0 22.00 25.20
AYI 150717C00170000 C 07/17/15 170.0 17.00 19.90
AYI 150717C00175000 C 07/17/15 175.0 12.20 15.50
AYI 150717C00180000 C 07/17/15 180.0 9.50 10.20
AYI 150717C00185000 C 07/17/15 185.0 5.20 6.10
AYI 150717C00190000 C 07/17/15 190.0 2.30 2.95
AYI 150717C00195000 C 07/17/15 195.0 0.85 1.25
AYI 150717C00200000 C 07/17/15 200.0 0.40 1.00
AYI 150717C00210000 C 07/17/15 210.0 0.00 0.60
AYI 150717C00220000 C 07/17/15 220.0 0.00 4.30
AYI 150717C00230000 C 07/17/15 230.0 0.00 4.30
AYI 150717C00240000 C 07/17/15 240.0 0.00 2.75
AYI 150717C00250000 C 07/17/15 250.0 0.00 4.30
AYI 150717P00135000 P 07/17/15 135.0 0.00 0.75
AYI 150717P00140000 P 07/17/15 140.0 0.00 4.20
AYI 150717P00145000 P 07/17/15 145.0 0.00 4.20
AYI 150717P00150000 P 07/17/15 150.0 0.00 4.30
AYI 150717P00155000 P 07/17/15 155.0 0.05 0.15
AYI 150717P00160000 P 07/17/15 160.0 0.05 0.35
AYI 150717P00165000 P 07/17/15 165.0 0.10 0.40
AYI 150717P00170000 P 07/17/15 170.0 0.05 0.75
AYI 150717P00175000 P 07/17/15 175.0 0.35 1.05
AYI 150717P00180000 P 07/17/15 180.0 0.75 1.20
AYI 150717P00185000 P 07/17/15 185.0 1.50 1.90
AYI 150717P00190000 P 07/17/15 190.0 3.50 4.00
AYI 150717P00195000 P 07/17/15 195.0 6.60 9.60
AYI 150717P00200000 P 07/17/15 200.0 10.70 14.10
AYI 150717P00210000 P 07/17/15 210.0 20.70 23.70
AYI 150717P00220000 P 07/17/15 220.0 30.10 33.50
AYI 150717P00230000 P 07/17/15 230.0 40.20 43.50
AYI 150717P00240000 P 07/17/15 240.0 50.10 53.40
AYI 150717P00250000 P 07/17/15 250.0 59.30 63.50
AYI 150821C00085000 C 08/21/15 85.0 101.60 106.00
AYI 150821C00090000 C 08/21/15 90.0 96.60 101.00
AYI 150821C00095000 C 08/21/15 95.0 91.60 96.00
AYI 150821C00100000 C 08/21/15 100.0 86.60 91.00
AYI 150821C00105000 C 08/21/15 105.0 81.80 84.80
AYI 150821C00110000 C 08/21/15 110.0 76.60 81.00
AYI 150821C00115000 C 08/21/15 115.0 71.60 75.90
AYI 150821C00120000 C 08/21/15 120.0 66.80 71.20
AYI 150821C00125000 C 08/21/15 125.0 61.60 66.10
AYI 150821C00130000 C 08/21/15 130.0 56.80 60.90
AYI 150821C00135000 C 08/21/15 135.0 51.70 56.30
AYI 150821C00140000 C 08/21/15 140.0 46.90 49.90
AYI 150821C00145000 C 08/21/15 145.0 42.00 44.90
AYI 150821C00150000 C 08/21/15 150.0 37.00 40.50
AYI 150821C00155000 C 08/21/15 155.0 32.10 35.50
AYI 150821C00160000 C 08/21/15 160.0 27.30 30.10
AYI 150821C00165000 C 08/21/15 165.0 22.50 25.70
AYI 150821C00170000 C 08/21/15 170.0 18.00 21.20
AYI 150821C00175000 C 08/21/15 175.0 14.00 16.80
AYI 150821C00180000 C 08/21/15 180.0 11.00 12.10
AYI 150821C00185000 C 08/21/15 185.0 7.60 8.60
AYI 150821C00190000 C 08/21/15 190.0 4.90 5.70
AYI 150821C00195000 C 08/21/15 195.0 2.75 3.60
AYI 150821C00200000 C 08/21/15 200.0 1.50 2.30
AYI 150821C00210000 C 08/21/15 210.0 0.00 4.40
AYI 150821C00220000 C 08/21/15 220.0 0.00 4.10
AYI 150821C00230000 C 08/21/15 230.0 0.00 4.30
AYI 150821P00085000 P 08/21/15 85.0 0.00 0.65
AYI 150821P00090000 P 08/21/15 90.0 0.00 0.70
AYI 150821P00095000 P 08/21/15 95.0 0.00 0.70
AYI 150821P00100000 P 08/21/15 100.0 0.00 3.80
AYI 150821P00105000 P 08/21/15 105.0 0.00 0.70
AYI 150821P00110000 P 08/21/15 110.0 0.00 0.05
AYI 150821P00115000 P 08/21/15 115.0 0.00 0.05
AYI 150821P00120000 P 08/21/15 120.0 0.00 0.05
AYI 150821P00125000 P 08/21/15 125.0 0.00 3.60
AYI 150821P00130000 P 08/21/15 130.0 0.00 3.60
AYI 150821P00135000 P 08/21/15 135.0 0.00 3.60
AYI 150821P00140000 P 08/21/15 140.0 0.00 2.75
AYI 150821P00145000 P 08/21/15 145.0 0.00 3.60
AYI 150821P00150000 P 08/21/15 150.0 0.00 0.95
AYI 150821P00155000 P 08/21/15 155.0 0.00 4.50
AYI 150821P00160000 P 08/21/15 160.0 0.00 0.70
AYI 150821P00165000 P 08/21/15 165.0 0.60 1.45
AYI 150821P00170000 P 08/21/15 170.0 0.00 1.25
AYI 150821P00175000 P 08/21/15 175.0 1.65 1.85
AYI 150821P00180000 P 08/21/15 180.0 2.65 2.95
AYI 150821P00185000 P 08/21/15 185.0 4.00 4.50
AYI 150821P00190000 P 08/21/15 190.0 6.20 6.70
AYI 150821P00195000 P 08/21/15 195.0 9.10 11.10
AYI 150821P00200000 P 08/21/15 200.0 11.80 15.50
AYI 150821P00210000 P 08/21/15 210.0 20.70 24.00
AYI 150821P00220000 P 08/21/15 220.0 29.80 33.50
AYI 150821P00230000 P 08/21/15 230.0 39.10 43.40
AYI 151120C00090000 C 11/20/15 90.0 96.80 101.20
AYI 151120C00095000 C 11/20/15 95.0 91.90 96.20
AYI 151120C00100000 C 11/20/15 100.0 86.90 91.20
AYI 151120C00105000 C 11/20/15 105.0 81.90 86.20
AYI 151120C00110000 C 11/20/15 110.0 76.80 81.30
AYI 151120C00115000 C 11/20/15 115.0 72.00 76.40
AYI 151120C00120000 C 11/20/15 120.0 67.10 71.50
AYI 151120C00125000 C 11/20/15 125.0 62.50 66.80
AYI 151120C00130000 C 11/20/15 130.0 57.60 60.90
AYI 151120C00135000 C 11/20/15 135.0 52.70 56.00
AYI 151120C00140000 C 11/20/15 140.0 48.10 51.30
AYI 151120C00145000 C 11/20/15 145.0 43.30 46.50
AYI 151120C00150000 C 11/20/15 150.0 38.90 42.10
AYI 151120C00155000 C 11/20/15 155.0 34.40 37.60
AYI 151120C00160000 C 11/20/15 160.0 30.10 33.30
AYI 151120C00165000 C 11/20/15 165.0 26.30 29.30
AYI 151120C00170000 C 11/20/15 170.0 22.50 25.40
AYI 151120C00175000 C 11/20/15 175.0 19.00 21.80
AYI 151120C00180000 C 11/20/15 180.0 16.00 17.60
AYI 151120C00185000 C 11/20/15 185.0 12.80 14.60
AYI 151120C00190000 C 11/20/15 190.0 10.40 11.90
AYI 151120C00195000 C 11/20/15 195.0 8.20 9.60
AYI 151120C00200000 C 11/20/15 200.0 5.80 7.60
AYI 151120C00210000 C 11/20/15 210.0 3.60 5.00
AYI 151120C00220000 C 11/20/15 220.0 0.25 4.90
AYI 151120C00230000 C 11/20/15 230.0 0.00 4.80
AYI 151120C00240000 C 11/20/15 240.0 0.00 3.60
AYI 151120P00090000 P 11/20/15 90.0 0.00 1.20
AYI 151120P00095000 P 11/20/15 95.0 0.00 1.25
AYI 151120P00100000 P 11/20/15 100.0 0.00 1.30
AYI 151120P00105000 P 11/20/15 105.0 0.00 3.60
AYI 151120P00110000 P 11/20/15 110.0 0.00 3.60
AYI 151120P00115000 P 11/20/15 115.0 0.00 0.50
AYI 151120P00120000 P 11/20/15 120.0 0.00 1.55
AYI 151120P00125000 P 11/20/15 125.0 0.00 2.30
AYI 151120P00130000 P 11/20/15 130.0 0.00 4.90
AYI 151120P00135000 P 11/20/15 135.0 0.00 4.90
AYI 151120P00140000 P 11/20/15 140.0 0.00 4.90
AYI 151120P00145000 P 11/20/15 145.0 0.00 4.90
AYI 151120P00150000 P 11/20/15 150.0 0.00 4.90
AYI 151120P00155000 P 11/20/15 155.0 1.30 5.00
AYI 151120P00160000 P 11/20/15 160.0 2.20 5.70
AYI 151120P00165000 P 11/20/15 165.0 3.40 4.90
AYI 151120P00170000 P 11/20/15 170.0 4.50 5.80
AYI 151120P00175000 P 11/20/15 175.0 5.90 7.20
AYI 151120P00180000 P 11/20/15 180.0 7.40 8.90
AYI 151120P00185000 P 11/20/15 185.0 9.80 10.80
AYI 151120P00190000 P 11/20/15 190.0 11.80 12.90
AYI 151120P00195000 P 11/20/15 195.0 14.60 16.00
AYI 151120P00200000 P 11/20/15 200.0 17.60 19.10
AYI 151120P00210000 P 11/20/15 210.0 24.00 27.90
AYI 151120P00220000 P 11/20/15 220.0 32.50 35.70
AYI 151120P00230000 P 11/20/15 230.0 41.40 44.70
AYI 151120P00240000 P 11/20/15 240.0 50.60 53.90
AYI 160219C00100000 C 02/19/16 100.0 87.30 91.50
AYI 160219C00105000 C 02/19/16 105.0 82.30 86.80
AYI 160219C00110000 C 02/19/16 110.0 77.60 81.80
AYI 160219C00115000 C 02/19/16 115.0 72.90 77.00
AYI 160219C00120000 C 02/19/16 120.0 68.10 72.20
AYI 160219C00125000 C 02/19/16 125.0 63.40 67.50
AYI 160219C00130000 C 02/19/16 130.0 58.70 62.90
AYI 160219C00135000 C 02/19/16 135.0 54.10 57.50
AYI 160219C00140000 C 02/19/16 140.0 49.60 52.50
AYI 160219C00145000 C 02/19/16 145.0 45.00 48.20
AYI 160219C00150000 C 02/19/16 150.0 40.80 43.80
AYI 160219C00155000 C 02/19/16 155.0 36.70 39.80
AYI 160219C00160000 C 02/19/16 160.0 32.60 35.80
AYI 160219C00165000 C 02/19/16 165.0 28.70 32.10
AYI 160219C00170000 C 02/19/16 170.0 25.40 28.50
AYI 160219C00175000 C 02/19/16 175.0 22.00 25.10
AYI 160219C00180000 C 02/19/16 180.0 19.20 21.80
AYI 160219C00185000 C 02/19/16 185.0 16.20 19.00
AYI 160219C00190000 C 02/19/16 190.0 13.60 15.90
AYI 160219C00195000 C 02/19/16 195.0 11.30 13.60
AYI 160219C00200000 C 02/19/16 200.0 9.10 11.70
AYI 160219C00210000 C 02/19/16 210.0 5.90 8.20
AYI 160219C00220000 C 02/19/16 220.0 3.60 6.50
AYI 160219C00230000 C 02/19/16 230.0 1.85 5.60
AYI 160219C00240000 C 02/19/16 240.0 0.10 4.90
AYI 160219C00250000 C 02/19/16 250.0 0.05 4.80
AYI 160219C00260000 C 02/19/16 260.0 0.05 4.80
AYI 160219P00100000 P 02/19/16 100.0 0.00 4.70
AYI 160219P00105000 P 02/19/16 105.0 0.00 4.80
AYI 160219P00110000 P 02/19/16 110.0 0.00 4.80
AYI 160219P00115000 P 02/19/16 115.0 0.05 4.80
AYI 160219P00120000 P 02/19/16 120.0 0.05 4.80
AYI 160219P00125000 P 02/19/16 125.0 0.05 4.80
AYI 160219P00130000 P 02/19/16 130.0 0.05 4.80
AYI 160219P00135000 P 02/19/16 135.0 0.05 4.90
AYI 160219P00140000 P 02/19/16 140.0 0.50 5.00
AYI 160219P00145000 P 02/19/16 145.0 1.10 5.50
AYI 160219P00150000 P 02/19/16 150.0 1.80 6.20
AYI 160219P00155000 P 02/19/16 155.0 3.40 7.00
AYI 160219P00160000 P 02/19/16 160.0 4.60 7.20
AYI 160219P00165000 P 02/19/16 165.0 5.70 8.40
AYI 160219P00170000 P 02/19/16 170.0 7.00 9.10
AYI 160219P00175000 P 02/19/16 175.0 8.60 10.70
AYI 160219P00180000 P 02/19/16 180.0 10.40 12.50
AYI 160219P00185000 P 02/19/16 185.0 12.50 14.50
AYI 160219P00190000 P 02/19/16 190.0 15.00 16.70
AYI 160219P00195000 P 02/19/16 195.0 17.70 19.30
AYI 160219P00200000 P 02/19/16 200.0 21.00 23.60
AYI 160219P00210000 P 02/19/16 210.0 27.40 30.40
AYI 160219P00220000 P 02/19/16 220.0 35.40 38.10
AYI 160219P00230000 P 02/19/16 230.0 43.80 46.60
AYI 160219P00240000 P 02/19/16 240.0 52.70 55.60
AYI 160219P00250000 P 02/19/16 250.0 61.20 64.80
AYI 160219P00260000 P 02/19/16 260.0 70.70 74.30

OPRA data is delayed 15 minutes.