As of Apr 23 2018 11:07AM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
AYI 180518C00085000	C	May 18, 2018	85.0	42.30	46.40
AYI 180518C00090000	C	May 18, 2018	90.0	37.10	41.40
AYI 180518C00095000	C	May 18, 2018	95.0	32.20	36.50
AYI 180518C00100000	C	May 18, 2018	100.0	27.20	31.50
AYI 180518C00105000	C	May 18, 2018	105.0	22.20	26.80
AYI 180518C00110000	C	May 18, 2018	110.0	18.10	21.60
AYI 180518C00115000	C	May 18, 2018	115.0	13.10	17.00
AYI 180518C00120000	C	May 18, 2018	120.0	9.90	11.30
AYI 180518C00125000	C	May 18, 2018	125.0	6.10	6.80
AYI 180518C00130000	C	May 18, 2018	130.0	3.30	3.70
AYI 180518C00135000	C	May 18, 2018	135.0	1.45	1.70
AYI 180518C00140000	C	May 18, 2018	140.0	0.55	0.75
AYI 180518C00145000	C	May 18, 2018	145.0	0.15	0.30
AYI 180518C00150000	C	May 18, 2018	150.0	0.00	0.20
AYI 180518C00155000	C	May 18, 2018	155.0	0.00	0.40
AYI 180518C00160000	C	May 18, 2018	160.0	0.00	0.15
AYI 180518C00165000	C	May 18, 2018	165.0	0.00	0.65
AYI 180518C00170000	C	May 18, 2018	170.0	0.00	0.25
AYI 180518C00175000	C	May 18, 2018	175.0	0.00	0.20
AYI 180518C00180000	C	May 18, 2018	180.0	0.00	2.10
AYI 180518C00185000	C	May 18, 2018	185.0	0.00	2.05
AYI 180518C00190000	C	May 18, 2018	190.0	0.00	0.60
AYI 180518C00195000	C	May 18, 2018	195.0	0.00	0.10
AYI 180518C00200000	C	May 18, 2018	200.0	0.00	1.95
AYI 180518C00210000	C	May 18, 2018	210.0	0.00	0.60
AYI 180518C00220000	C	May 18, 2018	220.0	0.00	0.50
AYI 180518C00230000	C	May 18, 2018	230.0	0.00	0.60
AYI 180518C00240000	C	May 18, 2018	240.0	0.00	0.75
AYI 180518C00250000	C	May 18, 2018	250.0	0.00	2.05
AYI 180518P00085000	P	May 18, 2018	85.0	0.00	0.40
AYI 180518P00090000	P	May 18, 2018	90.0	0.00	0.55
AYI 180518P00095000	P	May 18, 2018	95.0	0.00	0.25
AYI 180518P00100000	P	May 18, 2018	100.0	0.00	0.25
AYI 180518P00105000	P	May 18, 2018	105.0	0.00	0.40
AYI 180518P00110000	P	May 18, 2018	110.0	0.25	0.55
AYI 180518P00115000	P	May 18, 2018	115.0	0.45	0.65
AYI 180518P00120000	P	May 18, 2018	120.0	1.05	1.20
AYI 180518P00125000	P	May 18, 2018	125.0	2.15	2.40
AYI 180518P00130000	P	May 18, 2018	130.0	4.20	4.50
AYI 180518P00135000	P	May 18, 2018	135.0	7.20	8.30
AYI 180518P00140000	P	May 18, 2018	140.0	10.50	12.70
AYI 180518P00145000	P	May 18, 2018	145.0	14.20	17.40
AYI 180518P00150000	P	May 18, 2018	150.0	19.20	22.20
AYI 180518P00155000	P	May 18, 2018	155.0	23.80	27.30
AYI 180518P00160000	P	May 18, 2018	160.0	28.80	32.90
AYI 180518P00165000	P	May 18, 2018	165.0	33.60	38.10
AYI 180518P00170000	P	May 18, 2018	170.0	38.80	43.20
AYI 180518P00175000	P	May 18, 2018	175.0	43.70	47.30
AYI 180518P00180000	P	May 18, 2018	180.0	48.60	53.20
AYI 180518P00185000	P	May 18, 2018	185.0	53.80	57.30
AYI 180518P00190000	P	May 18, 2018	190.0	58.60	62.30
AYI 180518P00195000	P	May 18, 2018	195.0	63.60	68.10
AYI 180518P00200000	P	May 18, 2018	200.0	68.80	73.10
AYI 180518P00210000	P	May 18, 2018	210.0	78.80	83.00
AYI 180518P00220000	P	May 18, 2018	220.0	88.80	93.20
AYI 180518P00230000	P	May 18, 2018	230.0	98.80	103.20
AYI 180518P00240000	P	May 18, 2018	240.0	108.80	113.20
AYI 180518P00250000	P	May 18, 2018	250.0	118.80	122.50
AYI 180817C00090000	C	Aug 17, 2018	90.0	38.50	41.90
AYI 180817C00095000	C	Aug 17, 2018	95.0	33.50	37.90
AYI 180817C00100000	C	Aug 17, 2018	100.0	29.80	33.30
AYI 180817C00105000	C	Aug 17, 2018	105.0	24.70	28.10
AYI 180817C00110000	C	Aug 17, 2018	110.0	21.10	23.90
AYI 180817C00115000	C	Aug 17, 2018	115.0	18.30	20.20
AYI 180817C00120000	C	Aug 17, 2018	120.0	15.10	15.90
AYI 180817C00125000	C	Aug 17, 2018	125.0	11.80	12.70
AYI 180817C00130000	C	Aug 17, 2018	130.0	9.20	10.00
AYI 180817C00135000	C	Aug 17, 2018	135.0	6.90	7.70
AYI 180817C00140000	C	Aug 17, 2018	140.0	5.20	5.90
AYI 180817C00145000	C	Aug 17, 2018	145.0	3.60	4.20
AYI 180817C00150000	C	Aug 17, 2018	150.0	2.55	3.10
AYI 180817C00155000	C	Aug 17, 2018	155.0	1.85	2.20
AYI 180817C00160000	C	Aug 17, 2018	160.0	1.20	1.55
AYI 180817C00165000	C	Aug 17, 2018	165.0	0.50	1.65
AYI 180817C00170000	C	Aug 17, 2018	170.0	0.35	1.40
AYI 180817C00175000	C	Aug 17, 2018	175.0	0.30	1.10
AYI 180817C00180000	C	Aug 17, 2018	180.0	0.20	0.45
AYI 180817C00185000	C	Aug 17, 2018	185.0	0.10	0.90
AYI 180817C00190000	C	Aug 17, 2018	190.0	0.00	0.45
AYI 180817C00195000	C	Aug 17, 2018	195.0	0.00	0.75
AYI 180817C00200000	C	Aug 17, 2018	200.0	0.00	0.65
AYI 180817C00210000	C	Aug 17, 2018	210.0	0.00	0.50
AYI 180817C00220000	C	Aug 17, 2018	220.0	0.00	0.55
AYI 180817C00230000	C	Aug 17, 2018	230.0	0.00	0.70
AYI 180817C00240000	C	Aug 17, 2018	240.0	0.00	2.05
AYI 180817C00250000	C	Aug 17, 2018	250.0	0.00	2.00
AYI 180817P00090000	P	Aug 17, 2018	90.0	0.30	1.80
AYI 180817P00095000	P	Aug 17, 2018	95.0	0.65	2.05
AYI 180817P00100000	P	Aug 17, 2018	100.0	1.45	1.65
AYI 180817P00105000	P	Aug 17, 2018	105.0	2.05	2.30
AYI 180817P00110000	P	Aug 17, 2018	110.0	2.90	3.20
AYI 180817P00115000	P	Aug 17, 2018	115.0	4.00	4.40
AYI 180817P00120000	P	Aug 17, 2018	120.0	5.30	5.90
AYI 180817P00125000	P	Aug 17, 2018	125.0	7.30	7.80
AYI 180817P00130000	P	Aug 17, 2018	130.0	9.60	10.20
AYI 180817P00135000	P	Aug 17, 2018	135.0	12.30	12.90
AYI 180817P00140000	P	Aug 17, 2018	140.0	15.20	16.00
AYI 180817P00145000	P	Aug 17, 2018	145.0	18.50	19.50
AYI 180817P00150000	P	Aug 17, 2018	150.0	21.80	24.20
AYI 180817P00155000	P	Aug 17, 2018	155.0	25.90	28.30
AYI 180817P00160000	P	Aug 17, 2018	160.0	31.00	32.10
AYI 180817P00165000	P	Aug 17, 2018	165.0	34.00	38.00
AYI 180817P00170000	P	Aug 17, 2018	170.0	38.80	42.40
AYI 180817P00175000	P	Aug 17, 2018	175.0	43.80	47.60
AYI 180817P00180000	P	Aug 17, 2018	180.0	48.60	52.50
AYI 180817P00185000	P	Aug 17, 2018	185.0	53.80	57.90
AYI 180817P00190000	P	Aug 17, 2018	190.0	58.80	63.10
AYI 180817P00195000	P	Aug 17, 2018	195.0	63.80	68.10
AYI 180817P00200000	P	Aug 17, 2018	200.0	68.80	73.20
AYI 180817P00210000	P	Aug 17, 2018	210.0	78.80	83.20
AYI 180817P00220000	P	Aug 17, 2018	220.0	88.80	93.20
AYI 180817P00230000	P	Aug 17, 2018	230.0	98.80	103.10
AYI 180817P00240000	P	Aug 17, 2018	240.0	108.80	113.20
AYI 180817P00250000	P	Aug 17, 2018	250.0	118.70	122.70
AYI 181116C00080000	C	Nov 16, 2018	80.0	49.10	52.80
AYI 181116C00085000	C	Nov 16, 2018	85.0	44.70	48.40
AYI 181116C00090000	C	Nov 16, 2018	90.0	39.80	44.20
AYI 181116C00095000	C	Nov 16, 2018	95.0	35.30	38.90
AYI 181116C00100000	C	Nov 16, 2018	100.0	31.40	34.40
AYI 181116C00105000	C	Nov 16, 2018	105.0	27.20	30.50
AYI 181116C00110000	C	Nov 16, 2018	110.0	23.40	27.10
AYI 181116C00115000	C	Nov 16, 2018	115.0	21.90	23.70
AYI 181116C00120000	C	Nov 16, 2018	120.0	18.80	20.00
AYI 181116C00125000	C	Nov 16, 2018	125.0	15.70	17.00
AYI 181116C00130000	C	Nov 16, 2018	130.0	13.00	14.40
AYI 181116C00135000	C	Nov 16, 2018	135.0	10.80	11.90
AYI 181116C00140000	C	Nov 16, 2018	140.0	8.70	10.00
AYI 181116C00145000	C	Nov 16, 2018	145.0	7.00	7.70
AYI 181116C00150000	C	Nov 16, 2018	150.0	5.40	6.30
AYI 181116C00155000	C	Nov 16, 2018	155.0	4.40	5.20
AYI 181116C00160000	C	Nov 16, 2018	160.0	3.40	4.40
AYI 181116C00165000	C	Nov 16, 2018	165.0	2.60	3.30
AYI 181116C00170000	C	Nov 16, 2018	170.0	2.00	3.50
AYI 181116C00175000	C	Nov 16, 2018	175.0	0.90	2.25
AYI 181116C00180000	C	Nov 16, 2018	180.0	0.65	1.55
AYI 181116C00185000	C	Nov 16, 2018	185.0	0.60	1.85
AYI 181116C00190000	C	Nov 16, 2018	190.0	0.50	1.60
AYI 181116C00195000	C	Nov 16, 2018	195.0	0.30	1.55
AYI 181116C00200000	C	Nov 16, 2018	200.0	0.25	0.95
AYI 181116C00210000	C	Nov 16, 2018	210.0	0.00	2.15
AYI 181116C00220000	C	Nov 16, 2018	220.0	0.00	0.50
AYI 181116P00080000	P	Nov 16, 2018	80.0	0.50	1.85
AYI 181116P00085000	P	Nov 16, 2018	85.0	0.85	2.45
AYI 181116P00090000	P	Nov 16, 2018	90.0	0.35	2.90
AYI 181116P00095000	P	Nov 16, 2018	95.0	2.30	2.85
AYI 181116P00100000	P	Nov 16, 2018	100.0	3.10	3.50
AYI 181116P00105000	P	Nov 16, 2018	105.0	4.10	4.70
AYI 181116P00110000	P	Nov 16, 2018	110.0	5.30	5.90
AYI 181116P00115000	P	Nov 16, 2018	115.0	6.50	7.60
AYI 181116P00120000	P	Nov 16, 2018	120.0	8.40	9.30
AYI 181116P00125000	P	Nov 16, 2018	125.0	10.50	11.40
AYI 181116P00130000	P	Nov 16, 2018	130.0	12.60	13.80
AYI 181116P00135000	P	Nov 16, 2018	135.0	15.00	16.40
AYI 181116P00140000	P	Nov 16, 2018	140.0	18.10	19.30
AYI 181116P00145000	P	Nov 16, 2018	145.0	21.30	22.30
AYI 181116P00150000	P	Nov 16, 2018	150.0	24.80	25.90
AYI 181116P00155000	P	Nov 16, 2018	155.0	27.00	30.00
AYI 181116P00160000	P	Nov 16, 2018	160.0	31.90	33.80
AYI 181116P00165000	P	Nov 16, 2018	165.0	35.80	38.70
AYI 181116P00170000	P	Nov 16, 2018	170.0	40.00	43.20
AYI 181116P00175000	P	Nov 16, 2018	175.0	44.10	48.00
AYI 181116P00180000	P	Nov 16, 2018	180.0	48.70	52.80
AYI 181116P00185000	P	Nov 16, 2018	185.0	53.70	57.30
AYI 181116P00190000	P	Nov 16, 2018	190.0	58.60	63.10
AYI 181116P00195000	P	Nov 16, 2018	195.0	63.70	67.90
AYI 181116P00200000	P	Nov 16, 2018	200.0	68.80	72.90
AYI 181116P00210000	P	Nov 16, 2018	210.0	78.60	83.10
AYI 181116P00220000	P	Nov 16, 2018	220.0	88.80	91.90