Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-10-04)Premium Content

Acuity Brands Inc (AYI)
As of Dec 9 2013 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AYI 131221C00065000 C 12/21/13 65.0 35.70 40.10
AYI 131221C00070000 C 12/21/13 70.0 30.90 35.00
AYI 131221C00075000 C 12/21/13 75.0 25.70 29.90
AYI 131221C00080000 C 12/21/13 80.0 20.90 25.10
AYI 131221C00085000 C 12/21/13 85.0 16.00 19.90
AYI 131221C00090000 C 12/21/13 90.0 11.00 14.90
AYI 131221C00095000 C 12/21/13 95.0 6.50 10.30
AYI 131221C00100000 C 12/21/13 100.0 2.80 5.70
AYI 131221C00105000 C 12/21/13 105.0 0.65 0.95
AYI 131221C00110000 C 12/21/13 110.0 0.00 1.40
AYI 131221C00115000 C 12/21/13 115.0 0.00 0.25
AYI 131221C00120000 C 12/21/13 120.0 0.00 0.25
AYI 131221C00125000 C 12/21/13 125.0 0.00 0.25
AYI 131221P00065000 P 12/21/13 65.0 0.00 2.10
AYI 131221P00070000 P 12/21/13 70.0 0.00 2.35
AYI 131221P00075000 P 12/21/13 75.0 0.00 2.15
AYI 131221P00080000 P 12/21/13 80.0 0.00 2.15
AYI 131221P00085000 P 12/21/13 85.0 0.00 2.15
AYI 131221P00090000 P 12/21/13 90.0 0.00 2.20
AYI 131221P00095000 P 12/21/13 95.0 0.00 1.40
AYI 131221P00100000 P 12/21/13 100.0 0.00 0.95
AYI 131221P00105000 P 12/21/13 105.0 1.70 5.00
AYI 131221P00110000 P 12/21/13 110.0 5.00 9.20
AYI 131221P00115000 P 12/21/13 115.0 10.40 14.10
AYI 131221P00120000 P 12/21/13 120.0 15.20 19.10
AYI 131221P00125000 P 12/21/13 125.0 19.80 24.10
AYI 140118C00075000 C 01/18/14 75.0 26.60 29.70
AYI 140118C00080000 C 01/18/14 80.0 21.70 24.80
AYI 140118C00085000 C 01/18/14 85.0 16.90 20.00
AYI 140118C00090000 C 01/18/14 90.0 12.30 15.80
AYI 140118C00095000 C 01/18/14 95.0 8.10 10.70
AYI 140118C00100000 C 01/18/14 100.0 5.30 6.50
AYI 140118C00105000 C 01/18/14 105.0 2.65 3.90
AYI 140118C00110000 C 01/18/14 110.0 1.30 3.50
AYI 140118C00115000 C 01/18/14 115.0 0.45 4.70
AYI 140118C00120000 C 01/18/14 120.0 0.20 0.45
AYI 140118C00125000 C 01/18/14 125.0 0.00 0.25
AYI 140118C00130000 C 01/18/14 130.0 0.00 0.30
AYI 140118C00135000 C 01/18/14 135.0 0.00 0.60
AYI 140118P00075000 P 01/18/14 75.0 0.00 1.25
AYI 140118P00080000 P 01/18/14 80.0 0.00 0.55
AYI 140118P00085000 P 01/18/14 85.0 0.40 0.65
AYI 140118P00090000 P 01/18/14 90.0 0.65 1.55
AYI 140118P00095000 P 01/18/14 95.0 1.35 2.60
AYI 140118P00100000 P 01/18/14 100.0 2.65 3.90
AYI 140118P00105000 P 01/18/14 105.0 5.00 6.20
AYI 140118P00110000 P 01/18/14 110.0 7.90 9.60
AYI 140118P00115000 P 01/18/14 115.0 11.00 14.50
AYI 140118P00120000 P 01/18/14 120.0 15.90 19.00
AYI 140118P00125000 P 01/18/14 125.0 20.70 23.80
AYI 140118P00130000 P 01/18/14 130.0 25.60 28.70
AYI 140118P00135000 P 01/18/14 135.0 30.60 33.70
AYI 140222C00040000 C 02/22/14 40.0 60.70 65.10
AYI 140222C00045000 C 02/22/14 45.0 55.70 60.20
AYI 140222C00050000 C 02/22/14 50.0 50.70 55.20
AYI 140222C00055000 C 02/22/14 55.0 45.70 50.20
AYI 140222C00060000 C 02/22/14 60.0 40.90 45.20
AYI 140222C00065000 C 02/22/14 65.0 35.70 40.20
AYI 140222C00070000 C 02/22/14 70.0 31.10 35.00
AYI 140222C00075000 C 02/22/14 75.0 26.10 30.40
AYI 140222C00080000 C 02/22/14 80.0 21.40 25.20
AYI 140222C00085000 C 02/22/14 85.0 16.60 20.90
AYI 140222C00090000 C 02/22/14 90.0 12.50 15.50
AYI 140222C00095000 C 02/22/14 95.0 8.50 11.40
AYI 140222C00100000 C 02/22/14 100.0 6.20 7.40
AYI 140222C00105000 C 02/22/14 105.0 3.50 4.80
AYI 140222C00110000 C 02/22/14 110.0 2.05 2.85
AYI 140222C00115000 C 02/22/14 115.0 0.00 4.90
AYI 140222P00040000 P 02/22/14 40.0 0.00 0.40
AYI 140222P00045000 P 02/22/14 45.0 0.00 0.40
AYI 140222P00050000 P 02/22/14 50.0 0.00 0.45
AYI 140222P00055000 P 02/22/14 55.0 0.00 1.20
AYI 140222P00060000 P 02/22/14 60.0 0.00 0.50
AYI 140222P00065000 P 02/22/14 65.0 0.00 4.70
AYI 140222P00070000 P 02/22/14 70.0 0.00 4.80
AYI 140222P00075000 P 02/22/14 75.0 0.00 4.90
AYI 140222P00080000 P 02/22/14 80.0 0.00 4.90
AYI 140222P00085000 P 02/22/14 85.0 0.00 4.70
AYI 140222P00090000 P 02/22/14 90.0 1.30 4.80
AYI 140222P00095000 P 02/22/14 95.0 2.15 4.90
AYI 140222P00100000 P 02/22/14 100.0 3.70 4.60
AYI 140222P00105000 P 02/22/14 105.0 6.10 6.90
AYI 140222P00110000 P 02/22/14 110.0 9.10 10.60
AYI 140222P00115000 P 02/22/14 115.0 12.40 15.40
AYI 140517C00050000 C 05/17/14 50.0 50.80 55.30
AYI 140517C00055000 C 05/17/14 55.0 45.70 50.30
AYI 140517C00060000 C 05/17/14 60.0 41.00 45.40
AYI 140517C00065000 C 05/17/14 65.0 36.00 40.40
AYI 140517C00070000 C 05/17/14 70.0 31.30 35.40
AYI 140517C00075000 C 05/17/14 75.0 26.60 30.70
AYI 140517C00080000 C 05/17/14 80.0 22.40 26.30
AYI 140517C00085000 C 05/17/14 85.0 18.10 21.90
AYI 140517C00090000 C 05/17/14 90.0 14.20 18.10
AYI 140517C00095000 C 05/17/14 95.0 10.80 14.40
AYI 140517C00100000 C 05/17/14 100.0 8.20 11.30
AYI 140517C00105000 C 05/17/14 105.0 5.60 8.70
AYI 140517C00110000 C 05/17/14 110.0 3.10 6.50
AYI 140517C00115000 C 05/17/14 115.0 1.60 5.20
AYI 140517C00120000 C 05/17/14 120.0 0.75 2.60
AYI 140517C00125000 C 05/17/14 125.0 0.20 2.80
AYI 140517C00130000 C 05/17/14 130.0 0.00 2.85
AYI 140517P00050000 P 05/17/14 50.0 0.00 4.90
AYI 140517P00055000 P 05/17/14 55.0 0.00 4.80
AYI 140517P00060000 P 05/17/14 60.0 0.00 4.90
AYI 140517P00065000 P 05/17/14 65.0 0.00 4.90
AYI 140517P00070000 P 05/17/14 70.0 0.15 1.10
AYI 140517P00075000 P 05/17/14 75.0 0.50 1.45
AYI 140517P00080000 P 05/17/14 80.0 0.00 4.80
AYI 140517P00085000 P 05/17/14 85.0 0.00 4.80
AYI 140517P00090000 P 05/17/14 90.0 0.90 5.50
AYI 140517P00095000 P 05/17/14 95.0 2.95 6.30
AYI 140517P00100000 P 05/17/14 100.0 5.20 8.20
AYI 140517P00105000 P 05/17/14 105.0 7.60 11.10
AYI 140517P00110000 P 05/17/14 110.0 9.90 14.10
AYI 140517P00115000 P 05/17/14 115.0 13.50 17.50
AYI 140517P00120000 P 05/17/14 120.0 17.40 21.40
AYI 140517P00125000 P 05/17/14 125.0 21.80 25.70
AYI 140517P00130000 P 05/17/14 130.0 26.20 30.50