Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Acuity Brands Inc (AYI)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AYI 161216C00160000 C 12/16/16 160.0 92.50 95.30
AYI 161216C00165000 C 12/16/16 165.0 87.20 90.40
AYI 161216C00170000 C 12/16/16 170.0 82.10 85.20
AYI 161216C00175000 C 12/16/16 175.0 76.80 80.20
AYI 161216C00180000 C 12/16/16 180.0 72.20 75.20
AYI 161216C00185000 C 12/16/16 185.0 66.80 70.30
AYI 161216C00190000 C 12/16/16 190.0 61.60 65.30
AYI 161216C00195000 C 12/16/16 195.0 56.80 60.30
AYI 161216C00200000 C 12/16/16 200.0 52.00 55.30
AYI 161216C00210000 C 12/16/16 210.0 42.70 45.30
AYI 161216C00220000 C 12/16/16 220.0 32.20 35.10
AYI 161216C00230000 C 12/16/16 230.0 22.50 25.10
AYI 161216C00240000 C 12/16/16 240.0 13.20 15.50
AYI 161216C00250000 C 12/16/16 250.0 6.00 6.70
AYI 161216C00260000 C 12/16/16 260.0 1.35 1.60
AYI 161216C00270000 C 12/16/16 270.0 0.00 0.45
AYI 161216C00280000 C 12/16/16 280.0 0.00 0.50
AYI 161216C00290000 C 12/16/16 290.0 0.00 0.50
AYI 161216C00300000 C 12/16/16 300.0 0.00 0.50
AYI 161216C00310000 C 12/16/16 310.0 0.00 0.50
AYI 161216C00320000 C 12/16/16 320.0 0.00 0.50
AYI 161216C00330000 C 12/16/16 330.0 0.00 0.50
AYI 161216C00340000 C 12/16/16 340.0 0.00 0.50
AYI 161216C00350000 C 12/16/16 350.0 0.00 0.50
AYI 161216C00360000 C 12/16/16 360.0 0.00 0.50
AYI 161216P00160000 P 12/16/16 160.0 0.00 0.50
AYI 161216P00165000 P 12/16/16 165.0 0.00 0.50
AYI 161216P00170000 P 12/16/16 170.0 0.00 0.50
AYI 161216P00175000 P 12/16/16 175.0 0.00 0.45
AYI 161216P00180000 P 12/16/16 180.0 0.00 0.50
AYI 161216P00185000 P 12/16/16 185.0 0.00 0.50
AYI 161216P00190000 P 12/16/16 190.0 0.00 0.50
AYI 161216P00195000 P 12/16/16 195.0 0.00 0.10
AYI 161216P00200000 P 12/16/16 200.0 0.00 0.50
AYI 161216P00210000 P 12/16/16 210.0 0.00 0.45
AYI 161216P00220000 P 12/16/16 220.0 0.00 0.50
AYI 161216P00230000 P 12/16/16 230.0 0.10 0.40
AYI 161216P00240000 P 12/16/16 240.0 0.45 0.75
AYI 161216P00250000 P 12/16/16 250.0 2.00 2.35
AYI 161216P00260000 P 12/16/16 260.0 7.00 7.80
AYI 161216P00270000 P 12/16/16 270.0 15.30 17.90
AYI 161216P00280000 P 12/16/16 280.0 25.10 27.90
AYI 161216P00290000 P 12/16/16 290.0 35.00 38.20
AYI 161216P00300000 P 12/16/16 300.0 44.90 48.10
AYI 161216P00310000 P 12/16/16 310.0 55.00 58.30
AYI 161216P00320000 P 12/16/16 320.0 65.00 68.20
AYI 161216P00330000 P 12/16/16 330.0 75.00 78.20
AYI 161216P00340000 P 12/16/16 340.0 85.00 88.20
AYI 161216P00350000 P 12/16/16 350.0 95.00 98.20
AYI 161216P00360000 P 12/16/16 360.0 105.00 107.60
AYI 170120C00170000 C 01/20/17 170.0 81.90 85.30
AYI 170120C00175000 C 01/20/17 175.0 77.40 80.40
AYI 170120C00180000 C 01/20/17 180.0 72.00 75.90
AYI 170120C00185000 C 01/20/17 185.0 67.10 70.50
AYI 170120C00190000 C 01/20/17 190.0 62.60 66.10
AYI 170120C00195000 C 01/20/17 195.0 57.50 61.20
AYI 170120C00200000 C 01/20/17 200.0 52.40 56.30
AYI 170120C00210000 C 01/20/17 210.0 43.40 46.80
AYI 170120C00220000 C 01/20/17 220.0 34.20 37.40
AYI 170120C00230000 C 01/20/17 230.0 25.70 29.10
AYI 170120C00240000 C 01/20/17 240.0 18.50 20.40
AYI 170120C00250000 C 01/20/17 250.0 13.40 14.00
AYI 170120C00260000 C 01/20/17 260.0 8.20 9.10
AYI 170120C00270000 C 01/20/17 270.0 4.80 5.30
AYI 170120C00280000 C 01/20/17 280.0 1.95 3.10
AYI 170120C00290000 C 01/20/17 290.0 0.70 1.50
AYI 170120C00300000 C 01/20/17 300.0 0.20 0.70
AYI 170120C00310000 C 01/20/17 310.0 0.00 0.50
AYI 170120C00320000 C 01/20/17 320.0 0.00 0.50
AYI 170120C00330000 C 01/20/17 330.0 0.00 0.50
AYI 170120C00340000 C 01/20/17 340.0 0.00 0.50
AYI 170120C00350000 C 01/20/17 350.0 0.00 0.50
AYI 170120C00360000 C 01/20/17 360.0 0.00 0.50
AYI 170120C00370000 C 01/20/17 370.0 0.00 0.50
AYI 170120C00380000 C 01/20/17 380.0 0.00 0.80
AYI 170120P00170000 P 01/20/17 170.0 0.00 0.25
AYI 170120P00175000 P 01/20/17 175.0 0.00 0.50
AYI 170120P00180000 P 01/20/17 180.0 0.05 0.35
AYI 170120P00185000 P 01/20/17 185.0 0.15 0.65
AYI 170120P00190000 P 01/20/17 190.0 0.25 0.70
AYI 170120P00195000 P 01/20/17 195.0 0.05 0.90
AYI 170120P00200000 P 01/20/17 200.0 0.60 1.05
AYI 170120P00210000 P 01/20/17 210.0 0.95 1.45
AYI 170120P00220000 P 01/20/17 220.0 1.15 2.35
AYI 170120P00230000 P 01/20/17 230.0 2.75 3.90
AYI 170120P00240000 P 01/20/17 240.0 5.60 6.10
AYI 170120P00250000 P 01/20/17 250.0 8.80 9.60
AYI 170120P00260000 P 01/20/17 260.0 13.70 14.70
AYI 170120P00270000 P 01/20/17 270.0 20.00 22.50
AYI 170120P00280000 P 01/20/17 280.0 27.40 30.10
AYI 170120P00290000 P 01/20/17 290.0 36.20 38.90
AYI 170120P00300000 P 01/20/17 300.0 45.40 48.20
AYI 170120P00310000 P 01/20/17 310.0 55.10 57.90
AYI 170120P00320000 P 01/20/17 320.0 65.00 67.90
AYI 170120P00330000 P 01/20/17 330.0 74.70 78.40
AYI 170120P00340000 P 01/20/17 340.0 84.50 88.40
AYI 170120P00350000 P 01/20/17 350.0 93.90 98.30
AYI 170120P00360000 P 01/20/17 360.0 103.80 108.20
AYI 170120P00370000 P 01/20/17 370.0 114.50 118.50
AYI 170120P00380000 P 01/20/17 380.0 123.90 128.00
AYI 170217C00130000 C 02/17/17 130.0 122.40 125.40
AYI 170217C00135000 C 02/17/17 135.0 117.30 120.20
AYI 170217C00140000 C 02/17/17 140.0 112.20 115.20
AYI 170217C00145000 C 02/17/17 145.0 107.20 110.50
AYI 170217C00150000 C 02/17/17 150.0 102.10 105.30
AYI 170217C00155000 C 02/17/17 155.0 97.10 100.60
AYI 170217C00160000 C 02/17/17 160.0 92.30 95.50
AYI 170217C00165000 C 02/17/17 165.0 87.30 90.80
AYI 170217C00170000 C 02/17/17 170.0 82.50 85.60
AYI 170217C00175000 C 02/17/17 175.0 77.40 80.60
AYI 170217C00180000 C 02/17/17 180.0 72.80 75.80
AYI 170217C00185000 C 02/17/17 185.0 67.50 71.00
AYI 170217C00190000 C 02/17/17 190.0 63.40 66.20
AYI 170217C00195000 C 02/17/17 195.0 58.00 61.40
AYI 170217C00200000 C 02/17/17 200.0 54.50 56.50
AYI 170217C00210000 C 02/17/17 210.0 43.90 47.20
AYI 170217C00220000 C 02/17/17 220.0 35.50 38.40
AYI 170217C00230000 C 02/17/17 230.0 27.00 30.10
AYI 170217C00240000 C 02/17/17 240.0 20.80 22.30
AYI 170217C00250000 C 02/17/17 250.0 15.00 15.80
AYI 170217C00260000 C 02/17/17 260.0 10.00 10.90
AYI 170217C00270000 C 02/17/17 270.0 6.00 7.10
AYI 170217C00280000 C 02/17/17 280.0 3.70 4.10
AYI 170217C00290000 C 02/17/17 290.0 1.30 2.35
AYI 170217C00300000 C 02/17/17 300.0 0.65 1.80
AYI 170217C00310000 C 02/17/17 310.0 0.20 1.15
AYI 170217C00320000 C 02/17/17 320.0 0.05 0.50
AYI 170217C00330000 C 02/17/17 330.0 0.00 0.45
AYI 170217C00340000 C 02/17/17 340.0 0.00 0.45
AYI 170217C00350000 C 02/17/17 350.0 0.00 0.50
AYI 170217C00360000 C 02/17/17 360.0 0.00 0.50
AYI 170217C00370000 C 02/17/17 370.0 0.00 0.50
AYI 170217P00130000 P 02/17/17 130.0 0.00 0.50
AYI 170217P00135000 P 02/17/17 135.0 0.00 0.40
AYI 170217P00140000 P 02/17/17 140.0 0.00 0.45
AYI 170217P00145000 P 02/17/17 145.0 0.00 0.50
AYI 170217P00150000 P 02/17/17 150.0 0.00 0.45
AYI 170217P00155000 P 02/17/17 155.0 0.00 0.50
AYI 170217P00160000 P 02/17/17 160.0 0.05 0.50
AYI 170217P00165000 P 02/17/17 165.0 0.10 0.45
AYI 170217P00170000 P 02/17/17 170.0 0.10 0.60
AYI 170217P00175000 P 02/17/17 175.0 0.30 0.65
AYI 170217P00180000 P 02/17/17 180.0 0.25 0.80
AYI 170217P00185000 P 02/17/17 185.0 0.45 0.95
AYI 170217P00190000 P 02/17/17 190.0 0.65 1.10
AYI 170217P00195000 P 02/17/17 195.0 0.75 1.35
AYI 170217P00200000 P 02/17/17 200.0 0.85 2.00
AYI 170217P00210000 P 02/17/17 210.0 1.55 2.20
AYI 170217P00220000 P 02/17/17 220.0 2.85 3.70
AYI 170217P00230000 P 02/17/17 230.0 4.50 5.30
AYI 170217P00240000 P 02/17/17 240.0 7.10 7.70
AYI 170217P00250000 P 02/17/17 250.0 10.70 11.50
AYI 170217P00260000 P 02/17/17 260.0 15.70 16.40
AYI 170217P00270000 P 02/17/17 270.0 21.80 23.30
AYI 170217P00280000 P 02/17/17 280.0 28.70 31.00
AYI 170217P00290000 P 02/17/17 290.0 37.00 39.30
AYI 170217P00300000 P 02/17/17 300.0 45.60 48.70
AYI 170217P00310000 P 02/17/17 310.0 55.20 57.50
AYI 170217P00320000 P 02/17/17 320.0 64.80 67.30
AYI 170217P00330000 P 02/17/17 330.0 74.50 77.80
AYI 170217P00340000 P 02/17/17 340.0 84.40 88.30
AYI 170217P00350000 P 02/17/17 350.0 94.50 98.10
AYI 170217P00360000 P 02/17/17 360.0 104.30 108.30
AYI 170217P00370000 P 02/17/17 370.0 114.90 117.90
AYI 170519C00145000 C 05/19/17 145.0 108.70 112.40
AYI 170519C00150000 C 05/19/17 150.0 103.40 106.60
AYI 170519C00155000 C 05/19/17 155.0 99.00 102.10
AYI 170519C00160000 C 05/19/17 160.0 94.10 96.90
AYI 170519C00165000 C 05/19/17 165.0 89.10 92.40
AYI 170519C00170000 C 05/19/17 170.0 84.20 87.50
AYI 170519C00175000 C 05/19/17 175.0 79.60 82.70
AYI 170519C00180000 C 05/19/17 180.0 75.00 78.10
AYI 170519C00185000 C 05/19/17 185.0 70.60 74.20
AYI 170519C00190000 C 05/19/17 190.0 66.30 69.00
AYI 170519C00195000 C 05/19/17 195.0 61.70 64.30
AYI 170519C00200000 C 05/19/17 200.0 57.50 60.50
AYI 170519C00210000 C 05/19/17 210.0 48.90 52.00
AYI 170519C00220000 C 05/19/17 220.0 41.00 44.40
AYI 170519C00230000 C 05/19/17 230.0 34.50 36.50
AYI 170519C00240000 C 05/19/17 240.0 28.20 30.00
AYI 170519C00250000 C 05/19/17 250.0 22.40 23.10
AYI 170519C00260000 C 05/19/17 260.0 17.20 18.10
AYI 170519C00270000 C 05/19/17 270.0 13.00 13.80
AYI 170519C00280000 C 05/19/17 280.0 9.40 10.70
AYI 170519C00290000 C 05/19/17 290.0 6.70 8.00
AYI 170519C00300000 C 05/19/17 300.0 4.70 5.50
AYI 170519C00310000 C 05/19/17 310.0 2.85 4.40
AYI 170519C00320000 C 05/19/17 320.0 1.90 3.30
AYI 170519C00330000 C 05/19/17 330.0 1.15 2.30
AYI 170519C00340000 C 05/19/17 340.0 0.55 1.65
AYI 170519C00350000 C 05/19/17 350.0 0.30 1.20
AYI 170519C00360000 C 05/19/17 360.0 0.30 0.90
AYI 170519C00370000 C 05/19/17 370.0 0.05 0.70
AYI 170519C00380000 C 05/19/17 380.0 0.00 0.50
AYI 170519P00145000 P 05/19/17 145.0 0.40 1.85
AYI 170519P00150000 P 05/19/17 150.0 0.60 1.30
AYI 170519P00155000 P 05/19/17 155.0 0.70 1.45
AYI 170519P00160000 P 05/19/17 160.0 0.90 1.65
AYI 170519P00165000 P 05/19/17 165.0 1.10 1.90
AYI 170519P00170000 P 05/19/17 170.0 1.40 2.20
AYI 170519P00175000 P 05/19/17 175.0 1.55 2.55
AYI 170519P00180000 P 05/19/17 180.0 2.00 3.00
AYI 170519P00185000 P 05/19/17 185.0 2.30 3.30
AYI 170519P00190000 P 05/19/17 190.0 2.80 3.90
AYI 170519P00195000 P 05/19/17 195.0 3.20 4.40
AYI 170519P00200000 P 05/19/17 200.0 3.80 5.10
AYI 170519P00210000 P 05/19/17 210.0 5.30 6.90
AYI 170519P00220000 P 05/19/17 220.0 7.50 9.00
AYI 170519P00230000 P 05/19/17 230.0 9.60 11.50
AYI 170519P00240000 P 05/19/17 240.0 13.30 14.90
AYI 170519P00250000 P 05/19/17 250.0 17.40 18.40
AYI 170519P00260000 P 05/19/17 260.0 22.10 23.10
AYI 170519P00270000 P 05/19/17 270.0 28.00 29.00
AYI 170519P00280000 P 05/19/17 280.0 34.30 36.00
AYI 170519P00290000 P 05/19/17 290.0 40.80 44.50
AYI 170519P00300000 P 05/19/17 300.0 48.60 52.30
AYI 170519P00310000 P 05/19/17 310.0 57.00 60.60
AYI 170519P00320000 P 05/19/17 320.0 66.50 69.90
AYI 170519P00330000 P 05/19/17 330.0 75.90 78.80
AYI 170519P00340000 P 05/19/17 340.0 85.30 88.80
AYI 170519P00350000 P 05/19/17 350.0 95.20 98.70
AYI 170519P00360000 P 05/19/17 360.0 105.00 108.00
AYI 170519P00370000 P 05/19/17 370.0 115.00 118.60
AYI 170519P00380000 P 05/19/17 380.0 125.00 128.40

OPRA data is delayed 15 minutes.