Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Acuity Brands Inc (AYI)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AYI 141220C00070000 C 12/20/14 70.0 64.80 68.60
AYI 141220C00075000 C 12/20/14 75.0 59.70 64.10
AYI 141220C00080000 C 12/20/14 80.0 54.80 59.20
AYI 141220C00085000 C 12/20/14 85.0 49.80 54.20
AYI 141220C00090000 C 12/20/14 90.0 44.80 49.20
AYI 141220C00095000 C 12/20/14 95.0 39.80 44.50
AYI 141220C00100000 C 12/20/14 100.0 34.90 38.00
AYI 141220C00105000 C 12/20/14 105.0 29.70 33.00
AYI 141220C00110000 C 12/20/14 110.0 25.00 28.10
AYI 141220C00115000 C 12/20/14 115.0 19.90 22.80
AYI 141220C00120000 C 12/20/14 120.0 14.90 18.00
AYI 141220C00125000 C 12/20/14 125.0 10.00 12.90
AYI 141220C00130000 C 12/20/14 130.0 5.10 7.90
AYI 141220C00135000 C 12/20/14 135.0 0.80 3.70
AYI 141220C00140000 C 12/20/14 140.0 0.00 2.85
AYI 141220C00145000 C 12/20/14 145.0 0.00 3.40
AYI 141220C00150000 C 12/20/14 150.0 0.00 2.65
AYI 141220C00155000 C 12/20/14 155.0 0.00 2.95
AYI 141220C00160000 C 12/20/14 160.0 0.00 4.50
AYI 141220C00165000 C 12/20/14 165.0 0.00 4.80
AYI 141220C00170000 C 12/20/14 170.0 0.00 2.95
AYI 141220C00175000 C 12/20/14 175.0 0.00 3.30
AYI 141220C00180000 C 12/20/14 180.0 0.00 3.30
AYI 141220C00185000 C 12/20/14 185.0 0.00 4.80
AYI 141220C00190000 C 12/20/14 190.0 0.00 2.95
AYI 141220C00195000 C 12/20/14 195.0 0.00 4.80
AYI 141220P00070000 P 12/20/14 70.0 0.00 4.80
AYI 141220P00075000 P 12/20/14 75.0 0.00 0.55
AYI 141220P00080000 P 12/20/14 80.0 0.00 4.80
AYI 141220P00085000 P 12/20/14 85.0 0.00 0.55
AYI 141220P00090000 P 12/20/14 90.0 0.00 2.50
AYI 141220P00095000 P 12/20/14 95.0 0.00 4.90
AYI 141220P00100000 P 12/20/14 100.0 0.00 1.50
AYI 141220P00105000 P 12/20/14 105.0 0.00 4.90
AYI 141220P00110000 P 12/20/14 110.0 0.00 4.90
AYI 141220P00115000 P 12/20/14 115.0 0.00 1.50
AYI 141220P00120000 P 12/20/14 120.0 0.00 2.60
AYI 141220P00125000 P 12/20/14 125.0 0.00 4.80
AYI 141220P00130000 P 12/20/14 130.0 0.00 0.10
AYI 141220P00135000 P 12/20/14 135.0 0.20 4.50
AYI 141220P00140000 P 12/20/14 140.0 2.50 5.60
AYI 141220P00145000 P 12/20/14 145.0 6.90 10.30
AYI 141220P00150000 P 12/20/14 150.0 12.00 15.10
AYI 141220P00155000 P 12/20/14 155.0 17.00 20.20
AYI 141220P00160000 P 12/20/14 160.0 22.00 25.00
AYI 141220P00165000 P 12/20/14 165.0 27.00 30.00
AYI 141220P00170000 P 12/20/14 170.0 31.80 35.10
AYI 141220P00175000 P 12/20/14 175.0 36.70 40.20
AYI 141220P00180000 P 12/20/14 180.0 40.80 45.20
AYI 141220P00185000 P 12/20/14 185.0 46.00 50.20
AYI 141220P00190000 P 12/20/14 190.0 51.00 55.30
AYI 141220P00195000 P 12/20/14 195.0 55.90 60.20
AYI 150117C00110000 C 01/17/15 110.0 25.70 29.00
AYI 150117C00115000 C 01/17/15 115.0 20.90 24.40
AYI 150117C00120000 C 01/17/15 120.0 16.40 19.30
AYI 150117C00125000 C 01/17/15 125.0 12.00 15.30
AYI 150117C00130000 C 01/17/15 130.0 9.40 11.20
AYI 150117C00135000 C 01/17/15 135.0 6.20 7.60
AYI 150117C00140000 C 01/17/15 140.0 4.00 5.30
AYI 150117C00145000 C 01/17/15 145.0 2.50 3.50
AYI 150117C00150000 C 01/17/15 150.0 1.10 3.50
AYI 150117C00155000 C 01/17/15 155.0 0.00 3.20
AYI 150117C00160000 C 01/17/15 160.0 0.00 3.00
AYI 150117C00165000 C 01/17/15 165.0 0.00 2.95
AYI 150117C00170000 C 01/17/15 170.0 0.00 2.85
AYI 150117P00110000 P 01/17/15 110.0 0.00 4.00
AYI 150117P00115000 P 01/17/15 115.0 0.00 3.50
AYI 150117P00120000 P 01/17/15 120.0 1.10 2.45
AYI 150117P00125000 P 01/17/15 125.0 2.00 2.95
AYI 150117P00130000 P 01/17/15 130.0 2.60 4.20
AYI 150117P00135000 P 01/17/15 135.0 4.80 6.10
AYI 150117P00140000 P 01/17/15 140.0 7.10 8.70
AYI 150117P00145000 P 01/17/15 145.0 10.60 13.30
AYI 150117P00150000 P 01/17/15 150.0 14.30 17.20
AYI 150117P00155000 P 01/17/15 155.0 18.30 21.40
AYI 150117P00160000 P 01/17/15 160.0 22.50 25.80
AYI 150117P00165000 P 01/17/15 165.0 27.50 30.50
AYI 150117P00170000 P 01/17/15 170.0 32.30 35.50
AYI 150220C00060000 C 02/20/15 60.0 75.80 79.40
AYI 150220C00065000 C 02/20/15 65.0 70.80 74.40
AYI 150220C00070000 C 02/20/15 70.0 65.90 69.40
AYI 150220C00075000 C 02/20/15 75.0 60.90 64.50
AYI 150220C00080000 C 02/20/15 80.0 55.90 59.50
AYI 150220C00085000 C 02/20/15 85.0 50.90 54.80
AYI 150220C00090000 C 02/20/15 90.0 45.80 49.70
AYI 150220C00095000 C 02/20/15 95.0 40.80 45.00
AYI 150220C00100000 C 02/20/15 100.0 35.70 39.10
AYI 150220C00105000 C 02/20/15 105.0 30.80 33.70
AYI 150220C00110000 C 02/20/15 110.0 26.20 28.80
AYI 150220C00115000 C 02/20/15 115.0 21.60 23.90
AYI 150220C00120000 C 02/20/15 120.0 17.20 19.30
AYI 150220C00125000 C 02/20/15 125.0 13.30 15.20
AYI 150220C00130000 C 02/20/15 130.0 11.00 12.20
AYI 150220C00135000 C 02/20/15 135.0 7.80 9.00
AYI 150220C00140000 C 02/20/15 140.0 5.50 6.70
AYI 150220C00145000 C 02/20/15 145.0 3.70 4.90
AYI 150220C00150000 C 02/20/15 150.0 2.45 3.30
AYI 150220C00155000 C 02/20/15 155.0 1.60 4.90
AYI 150220C00160000 C 02/20/15 160.0 0.25 1.65
AYI 150220C00165000 C 02/20/15 165.0 0.00 4.80
AYI 150220C00170000 C 02/20/15 170.0 0.00 4.90
AYI 150220C00175000 C 02/20/15 175.0 0.00 4.80
AYI 150220C00180000 C 02/20/15 180.0 0.00 4.80
AYI 150220C00185000 C 02/20/15 185.0 0.00 4.80
AYI 150220C00190000 C 02/20/15 190.0 0.00 4.80
AYI 150220C00195000 C 02/20/15 195.0 0.00 4.80
AYI 150220P00060000 P 02/20/15 60.0 0.00 4.90
AYI 150220P00065000 P 02/20/15 65.0 0.00 4.80
AYI 150220P00070000 P 02/20/15 70.0 0.00 4.50
AYI 150220P00075000 P 02/20/15 75.0 0.00 4.50
AYI 150220P00080000 P 02/20/15 80.0 0.00 4.60
AYI 150220P00085000 P 02/20/15 85.0 0.00 3.30
AYI 150220P00090000 P 02/20/15 90.0 0.00 4.10
AYI 150220P00095000 P 02/20/15 95.0 0.00 4.80
AYI 150220P00100000 P 02/20/15 100.0 0.05 4.80
AYI 150220P00105000 P 02/20/15 105.0 0.10 4.30
AYI 150220P00110000 P 02/20/15 110.0 0.30 4.90
AYI 150220P00115000 P 02/20/15 115.0 0.00 4.80
AYI 150220P00120000 P 02/20/15 120.0 1.95 3.00
AYI 150220P00125000 P 02/20/15 125.0 2.95 4.00
AYI 150220P00130000 P 02/20/15 130.0 4.40 5.50
AYI 150220P00135000 P 02/20/15 135.0 6.30 7.50
AYI 150220P00140000 P 02/20/15 140.0 8.70 9.90
AYI 150220P00145000 P 02/20/15 145.0 11.90 14.70
AYI 150220P00150000 P 02/20/15 150.0 15.50 18.50
AYI 150220P00155000 P 02/20/15 155.0 19.50 22.50
AYI 150220P00160000 P 02/20/15 160.0 23.40 26.90
AYI 150220P00165000 P 02/20/15 165.0 28.20 30.80
AYI 150220P00170000 P 02/20/15 170.0 33.00 35.60
AYI 150220P00175000 P 02/20/15 175.0 37.40 40.40
AYI 150220P00180000 P 02/20/15 180.0 42.60 45.50
AYI 150220P00185000 P 02/20/15 185.0 47.50 50.40
AYI 150220P00190000 P 02/20/15 190.0 52.40 55.40
AYI 150220P00195000 P 02/20/15 195.0 57.40 60.40
AYI 150515C00065000 C 05/15/15 65.0 70.20 74.20
AYI 150515C00070000 C 05/15/15 70.0 65.30 69.10
AYI 150515C00075000 C 05/15/15 75.0 60.40 64.20
AYI 150515C00080000 C 05/15/15 80.0 55.50 59.30
AYI 150515C00085000 C 05/15/15 85.0 50.70 54.50
AYI 150515C00090000 C 05/15/15 90.0 45.90 49.70
AYI 150515C00095000 C 05/15/15 95.0 41.20 44.10
AYI 150515C00100000 C 05/15/15 100.0 36.60 39.70
AYI 150515C00105000 C 05/15/15 105.0 32.00 35.10
AYI 150515C00110000 C 05/15/15 110.0 27.70 30.70
AYI 150515C00115000 C 05/15/15 115.0 23.50 26.20
AYI 150515C00120000 C 05/15/15 120.0 19.60 22.30
AYI 150515C00125000 C 05/15/15 125.0 17.20 19.00
AYI 150515C00130000 C 05/15/15 130.0 14.00 15.80
AYI 150515C00135000 C 05/15/15 135.0 11.30 12.60
AYI 150515C00140000 C 05/15/15 140.0 8.60 10.20
AYI 150515C00145000 C 05/15/15 145.0 6.60 8.20
AYI 150515C00150000 C 05/15/15 150.0 5.00 7.40
AYI 150515C00155000 C 05/15/15 155.0 3.70 5.60
AYI 150515C00160000 C 05/15/15 160.0 2.75 4.90
AYI 150515C00165000 C 05/15/15 165.0 0.20 4.70
AYI 150515C00170000 C 05/15/15 170.0 0.00 4.80
AYI 150515C00175000 C 05/15/15 175.0 0.00 4.50
AYI 150515C00180000 C 05/15/15 180.0 0.00 4.40
AYI 150515C00185000 C 05/15/15 185.0 0.00 3.90
AYI 150515C00190000 C 05/15/15 190.0 0.00 2.35
AYI 150515C00195000 C 05/15/15 195.0 0.00 4.00
AYI 150515P00065000 P 05/15/15 65.0 0.00 4.80
AYI 150515P00070000 P 05/15/15 70.0 0.00 3.80
AYI 150515P00075000 P 05/15/15 75.0 0.00 3.90
AYI 150515P00080000 P 05/15/15 80.0 0.00 4.00
AYI 150515P00085000 P 05/15/15 85.0 0.00 3.90
AYI 150515P00090000 P 05/15/15 90.0 0.00 4.80
AYI 150515P00095000 P 05/15/15 95.0 0.00 4.30
AYI 150515P00100000 P 05/15/15 100.0 0.00 4.80
AYI 150515P00105000 P 05/15/15 105.0 0.40 4.80
AYI 150515P00110000 P 05/15/15 110.0 1.00 4.70
AYI 150515P00115000 P 05/15/15 115.0 3.10 5.80
AYI 150515P00120000 P 05/15/15 120.0 4.20 6.90
AYI 150515P00125000 P 05/15/15 125.0 5.60 7.90
AYI 150515P00130000 P 05/15/15 130.0 7.40 8.60
AYI 150515P00135000 P 05/15/15 135.0 9.70 11.10
AYI 150515P00140000 P 05/15/15 140.0 12.20 13.50
AYI 150515P00145000 P 05/15/15 145.0 15.20 16.60
AYI 150515P00150000 P 05/15/15 150.0 18.50 20.00
AYI 150515P00155000 P 05/15/15 155.0 22.10 24.70
AYI 150515P00160000 P 05/15/15 160.0 25.80 28.60
AYI 150515P00165000 P 05/15/15 165.0 29.60 32.60
AYI 150515P00170000 P 05/15/15 170.0 34.30 36.90
AYI 150515P00175000 P 05/15/15 175.0 38.80 41.30
AYI 150515P00180000 P 05/15/15 180.0 43.00 46.10
AYI 150515P00185000 P 05/15/15 185.0 47.70 50.80
AYI 150515P00190000 P 05/15/15 190.0 52.50 55.60
AYI 150515P00195000 P 05/15/15 195.0 56.80 60.60

OPRA data is delayed 15 minutes.