Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Acuity Brands Inc (AYI)
As of Apr 26 2017 1:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AYI 170519C00100000 C 05/19/17 100.0 76.50 78.10
AYI 170519C00105000 C 05/19/17 105.0 70.80 73.60
AYI 170519C00110000 C 05/19/17 110.0 66.10 68.30
AYI 170519C00115000 C 05/19/17 115.0 60.90 63.30
AYI 170519C00120000 C 05/19/17 120.0 55.80 58.70
AYI 170519C00125000 C 05/19/17 125.0 51.10 53.30
AYI 170519C00130000 C 05/19/17 130.0 46.10 48.30
AYI 170519C00135000 C 05/19/17 135.0 40.80 43.40
AYI 170519C00140000 C 05/19/17 140.0 36.00 38.20
AYI 170519C00145000 C 05/19/17 145.0 31.00 33.50
AYI 170519C00150000 C 05/19/17 150.0 26.70 28.20
AYI 170519C00155000 C 05/19/17 155.0 21.70 23.20
AYI 170519C00160000 C 05/19/17 160.0 16.50 18.30
AYI 170519C00165000 C 05/19/17 165.0 12.10 14.60
AYI 170519C00170000 C 05/19/17 170.0 8.40 9.20
AYI 170519C00175000 C 05/19/17 175.0 5.00 5.60
AYI 170519C00180000 C 05/19/17 180.0 2.55 3.10
AYI 170519C00185000 C 05/19/17 185.0 1.05 1.35
AYI 170519C00190000 C 05/19/17 190.0 0.30 0.65
AYI 170519C00195000 C 05/19/17 195.0 0.05 0.35
AYI 170519C00200000 C 05/19/17 200.0 0.00 0.30
AYI 170519C00210000 C 05/19/17 210.0 0.00 0.30
AYI 170519C00220000 C 05/19/17 220.0 0.00 0.20
AYI 170519C00230000 C 05/19/17 230.0 0.00 0.35
AYI 170519C00240000 C 05/19/17 240.0 0.00 0.40
AYI 170519C00250000 C 05/19/17 250.0 0.00 0.10
AYI 170519C00260000 C 05/19/17 260.0 0.00 0.30
AYI 170519C00270000 C 05/19/17 270.0 0.00 0.30
AYI 170519C00280000 C 05/19/17 280.0 0.00 0.40
AYI 170519C00290000 C 05/19/17 290.0 0.00 0.40
AYI 170519C00300000 C 05/19/17 300.0 0.00 0.30
AYI 170519C00310000 C 05/19/17 310.0 0.00 0.60
AYI 170519C00320000 C 05/19/17 320.0 0.00 0.40
AYI 170519C00330000 C 05/19/17 330.0 0.00 0.40
AYI 170519C00340000 C 05/19/17 340.0 0.00 0.40
AYI 170519C00350000 C 05/19/17 350.0 0.00 0.40
AYI 170519C00360000 C 05/19/17 360.0 0.00 0.35
AYI 170519C00370000 C 05/19/17 370.0 0.00 0.30
AYI 170519C00380000 C 05/19/17 380.0 0.00 0.35
AYI 170519P00100000 P 05/19/17 100.0 0.00 0.35
AYI 170519P00105000 P 05/19/17 105.0 0.00 0.35
AYI 170519P00110000 P 05/19/17 110.0 0.00 0.35
AYI 170519P00115000 P 05/19/17 115.0 0.00 0.30
AYI 170519P00120000 P 05/19/17 120.0 0.00 0.40
AYI 170519P00125000 P 05/19/17 125.0 0.00 0.40
AYI 170519P00130000 P 05/19/17 130.0 0.00 0.40
AYI 170519P00135000 P 05/19/17 135.0 0.00 0.40
AYI 170519P00140000 P 05/19/17 140.0 0.00 0.50
AYI 170519P00145000 P 05/19/17 145.0 0.00 0.45
AYI 170519P00150000 P 05/19/17 150.0 0.00 0.20
AYI 170519P00155000 P 05/19/17 155.0 0.05 0.50
AYI 170519P00160000 P 05/19/17 160.0 0.15 0.50
AYI 170519P00165000 P 05/19/17 165.0 0.65 1.00
AYI 170519P00170000 P 05/19/17 170.0 1.45 1.80
AYI 170519P00175000 P 05/19/17 175.0 2.95 3.40
AYI 170519P00180000 P 05/19/17 180.0 5.40 5.80
AYI 170519P00185000 P 05/19/17 185.0 8.80 9.40
AYI 170519P00190000 P 05/19/17 190.0 11.70 14.40
AYI 170519P00195000 P 05/19/17 195.0 17.10 19.20
AYI 170519P00200000 P 05/19/17 200.0 22.00 24.10
AYI 170519P00210000 P 05/19/17 210.0 32.10 34.10
AYI 170519P00220000 P 05/19/17 220.0 41.30 44.00
AYI 170519P00230000 P 05/19/17 230.0 51.80 54.00
AYI 170519P00240000 P 05/19/17 240.0 61.60 64.10
AYI 170519P00250000 P 05/19/17 250.0 71.70 74.30
AYI 170519P00260000 P 05/19/17 260.0 81.60 84.10
AYI 170519P00270000 P 05/19/17 270.0 91.70 94.50
AYI 170519P00280000 P 05/19/17 280.0 101.80 104.00
AYI 170519P00290000 P 05/19/17 290.0 111.60 114.40
AYI 170519P00300000 P 05/19/17 300.0 121.80 124.00
AYI 170519P00310000 P 05/19/17 310.0 131.80 133.50
AYI 170519P00320000 P 05/19/17 320.0 142.10 144.20
AYI 170519P00330000 P 05/19/17 330.0 151.60 154.70
AYI 170519P00340000 P 05/19/17 340.0 161.60 164.20
AYI 170519P00350000 P 05/19/17 350.0 171.80 173.50
AYI 170519P00360000 P 05/19/17 360.0 181.80 184.00
AYI 170519P00370000 P 05/19/17 370.0 191.80 194.00
AYI 170519P00380000 P 05/19/17 380.0 201.80 204.00
AYI 170616C00130000 C 06/16/17 130.0 46.70 48.30
AYI 170616C00135000 C 06/16/17 135.0 41.00 43.40
AYI 170616C00140000 C 06/16/17 140.0 36.40 38.60
AYI 170616C00145000 C 06/16/17 145.0 31.00 34.10
AYI 170616C00150000 C 06/16/17 150.0 26.30 29.10
AYI 170616C00155000 C 06/16/17 155.0 21.80 24.40
AYI 170616C00160000 C 06/16/17 160.0 17.50 19.20
AYI 170616C00165000 C 06/16/17 165.0 13.90 14.90
AYI 170616C00170000 C 06/16/17 170.0 10.30 11.10
AYI 170616C00175000 C 06/16/17 175.0 7.00 7.90
AYI 170616C00180000 C 06/16/17 180.0 4.40 5.20
AYI 170616C00185000 C 06/16/17 185.0 2.65 3.40
AYI 170616C00190000 C 06/16/17 190.0 1.50 1.95
AYI 170616C00195000 C 06/16/17 195.0 0.65 1.30
AYI 170616C00200000 C 06/16/17 200.0 0.25 0.75
AYI 170616C00210000 C 06/16/17 210.0 0.00 0.25
AYI 170616C00220000 C 06/16/17 220.0 0.00 0.30
AYI 170616C00230000 C 06/16/17 230.0 0.00 0.35
AYI 170616C00240000 C 06/16/17 240.0 0.00 0.35
AYI 170616P00130000 P 06/16/17 130.0 0.00 0.40
AYI 170616P00135000 P 06/16/17 135.0 0.00 0.25
AYI 170616P00140000 P 06/16/17 140.0 0.00 0.40
AYI 170616P00145000 P 06/16/17 145.0 0.15 0.55
AYI 170616P00150000 P 06/16/17 150.0 0.25 0.90
AYI 170616P00155000 P 06/16/17 155.0 0.45 1.25
AYI 170616P00160000 P 06/16/17 160.0 1.15 1.65
AYI 170616P00165000 P 06/16/17 165.0 1.90 2.50
AYI 170616P00170000 P 06/16/17 170.0 3.20 3.70
AYI 170616P00175000 P 06/16/17 175.0 4.80 5.50
AYI 170616P00180000 P 06/16/17 180.0 7.10 7.90
AYI 170616P00185000 P 06/16/17 185.0 10.20 11.20
AYI 170616P00190000 P 06/16/17 190.0 14.00 14.80
AYI 170616P00195000 P 06/16/17 195.0 17.40 19.60
AYI 170616P00200000 P 06/16/17 200.0 22.20 23.80
AYI 170616P00210000 P 06/16/17 210.0 31.70 34.40
AYI 170616P00220000 P 06/16/17 220.0 41.70 44.40
AYI 170616P00230000 P 06/16/17 230.0 51.80 54.60
AYI 170616P00240000 P 06/16/17 240.0 61.80 64.20
AYI 170818C00100000 C 08/18/17 100.0 75.60 78.40
AYI 170818C00105000 C 08/18/17 105.0 70.80 73.80
AYI 170818C00110000 C 08/18/17 110.0 65.60 68.90
AYI 170818C00115000 C 08/18/17 115.0 60.90 64.00
AYI 170818C00120000 C 08/18/17 120.0 56.30 58.90
AYI 170818C00125000 C 08/18/17 125.0 51.50 54.10
AYI 170818C00130000 C 08/18/17 130.0 46.80 49.80
AYI 170818C00135000 C 08/18/17 135.0 41.90 45.40
AYI 170818C00140000 C 08/18/17 140.0 38.00 40.00
AYI 170818C00145000 C 08/18/17 145.0 33.80 35.60
AYI 170818C00150000 C 08/18/17 150.0 29.20 32.10
AYI 170818C00155000 C 08/18/17 155.0 25.40 27.00
AYI 170818C00160000 C 08/18/17 160.0 21.40 23.30
AYI 170818C00165000 C 08/18/17 165.0 18.30 19.40
AYI 170818C00170000 C 08/18/17 170.0 15.10 16.20
AYI 170818C00175000 C 08/18/17 175.0 12.00 13.30
AYI 170818C00180000 C 08/18/17 180.0 9.50 10.90
AYI 170818C00185000 C 08/18/17 185.0 7.50 8.70
AYI 170818C00190000 C 08/18/17 190.0 5.80 6.80
AYI 170818C00195000 C 08/18/17 195.0 4.10 5.40
AYI 170818C00200000 C 08/18/17 200.0 3.00 3.80
AYI 170818C00210000 C 08/18/17 210.0 1.55 2.20
AYI 170818C00220000 C 08/18/17 220.0 0.80 1.00
AYI 170818C00230000 C 08/18/17 230.0 0.30 0.55
AYI 170818C00240000 C 08/18/17 240.0 0.10 0.35
AYI 170818C00250000 C 08/18/17 250.0 0.00 1.60
AYI 170818C00260000 C 08/18/17 260.0 0.00 1.50
AYI 170818C00270000 C 08/18/17 270.0 0.00 0.30
AYI 170818C00280000 C 08/18/17 280.0 0.00 0.40
AYI 170818C00290000 C 08/18/17 290.0 0.00 0.45
AYI 170818C00300000 C 08/18/17 300.0 0.00 0.40
AYI 170818C00310000 C 08/18/17 310.0 0.00 0.45
AYI 170818C00320000 C 08/18/17 320.0 0.00 0.35
AYI 170818C00330000 C 08/18/17 330.0 0.00 0.40
AYI 170818C00340000 C 08/18/17 340.0 0.00 0.45
AYI 170818C00350000 C 08/18/17 350.0 0.00 0.30
AYI 170818C00360000 C 08/18/17 360.0 0.00 0.35
AYI 170818P00100000 P 08/18/17 100.0 0.00 0.50
AYI 170818P00105000 P 08/18/17 105.0 0.05 0.40
AYI 170818P00110000 P 08/18/17 110.0 0.15 0.45
AYI 170818P00115000 P 08/18/17 115.0 0.25 0.55
AYI 170818P00120000 P 08/18/17 120.0 0.40 0.65
AYI 170818P00125000 P 08/18/17 125.0 0.55 1.35
AYI 170818P00130000 P 08/18/17 130.0 0.80 1.55
AYI 170818P00135000 P 08/18/17 135.0 1.10 2.10
AYI 170818P00140000 P 08/18/17 140.0 1.50 2.00
AYI 170818P00145000 P 08/18/17 145.0 1.90 2.60
AYI 170818P00150000 P 08/18/17 150.0 2.55 3.30
AYI 170818P00155000 P 08/18/17 155.0 3.70 4.20
AYI 170818P00160000 P 08/18/17 160.0 4.70 5.30
AYI 170818P00165000 P 08/18/17 165.0 5.90 6.90
AYI 170818P00170000 P 08/18/17 170.0 7.70 8.70
AYI 170818P00175000 P 08/18/17 175.0 9.60 10.90
AYI 170818P00180000 P 08/18/17 180.0 12.20 13.30
AYI 170818P00185000 P 08/18/17 185.0 14.80 16.10
AYI 170818P00190000 P 08/18/17 190.0 18.10 19.40
AYI 170818P00195000 P 08/18/17 195.0 20.60 23.10
AYI 170818P00200000 P 08/18/17 200.0 24.40 26.80
AYI 170818P00210000 P 08/18/17 210.0 33.30 35.20
AYI 170818P00220000 P 08/18/17 220.0 41.90 45.10
AYI 170818P00230000 P 08/18/17 230.0 51.70 54.80
AYI 170818P00240000 P 08/18/17 240.0 61.80 64.60
AYI 170818P00250000 P 08/18/17 250.0 71.90 74.90
AYI 170818P00260000 P 08/18/17 260.0 81.30 84.90
AYI 170818P00270000 P 08/18/17 270.0 91.80 95.00
AYI 170818P00280000 P 08/18/17 280.0 101.50 104.60
AYI 170818P00290000 P 08/18/17 290.0 111.40 114.50
AYI 170818P00300000 P 08/18/17 300.0 121.40 124.60
AYI 170818P00310000 P 08/18/17 310.0 131.50 134.50
AYI 170818P00320000 P 08/18/17 320.0 141.00 144.60
AYI 170818P00330000 P 08/18/17 330.0 151.60 154.50
AYI 170818P00340000 P 08/18/17 340.0 161.50 164.60
AYI 170818P00350000 P 08/18/17 350.0 171.70 174.90
AYI 170818P00360000 P 08/18/17 360.0 181.40 184.80
AYI 171117C00100000 C 11/17/17 100.0 76.30 79.40
AYI 171117C00105000 C 11/17/17 105.0 71.00 74.70
AYI 171117C00110000 C 11/17/17 110.0 66.40 69.90
AYI 171117C00115000 C 11/17/17 115.0 61.60 65.20
AYI 171117C00120000 C 11/17/17 120.0 56.90 60.50
AYI 171117C00125000 C 11/17/17 125.0 52.80 55.80
AYI 171117C00130000 C 11/17/17 130.0 48.10 51.50
AYI 171117C00135000 C 11/17/17 135.0 44.80 47.20
AYI 171117C00140000 C 11/17/17 140.0 40.50 43.20
AYI 171117C00145000 C 11/17/17 145.0 36.10 39.10
AYI 171117C00150000 C 11/17/17 150.0 32.50 34.90
AYI 171117C00155000 C 11/17/17 155.0 28.70 31.40
AYI 171117C00160000 C 11/17/17 160.0 25.80 26.90
AYI 171117C00165000 C 11/17/17 165.0 22.60 23.80
AYI 171117C00170000 C 11/17/17 170.0 19.50 20.90
AYI 171117C00175000 C 11/17/17 175.0 16.60 18.10
AYI 171117C00180000 C 11/17/17 180.0 14.10 15.70
AYI 171117C00185000 C 11/17/17 185.0 11.90 13.40
AYI 171117C00190000 C 11/17/17 190.0 9.80 11.30
AYI 171117C00195000 C 11/17/17 195.0 8.10 9.70
AYI 171117C00200000 C 11/17/17 200.0 6.80 8.20
AYI 171117C00210000 C 11/17/17 210.0 4.30 5.40
AYI 171117C00220000 C 11/17/17 220.0 2.50 3.70
AYI 171117C00230000 C 11/17/17 230.0 1.40 2.45
AYI 171117C00240000 C 11/17/17 240.0 0.90 1.50
AYI 171117C00250000 C 11/17/17 250.0 0.40 1.00
AYI 171117C00260000 C 11/17/17 260.0 0.15 0.70
AYI 171117C00270000 C 11/17/17 270.0 0.10 0.40
AYI 171117C00280000 C 11/17/17 280.0 0.00 0.40
AYI 171117C00290000 C 11/17/17 290.0 0.00 0.40
AYI 171117C00300000 C 11/17/17 300.0 0.00 0.45
AYI 171117C00310000 C 11/17/17 310.0 0.00 0.50
AYI 171117P00100000 P 11/17/17 100.0 0.25 0.70
AYI 171117P00105000 P 11/17/17 105.0 0.40 0.85
AYI 171117P00110000 P 11/17/17 110.0 0.60 1.15
AYI 171117P00115000 P 11/17/17 115.0 0.90 1.35
AYI 171117P00120000 P 11/17/17 120.0 1.10 1.80
AYI 171117P00125000 P 11/17/17 125.0 1.55 2.15
AYI 171117P00130000 P 11/17/17 130.0 2.00 3.30
AYI 171117P00135000 P 11/17/17 135.0 2.60 3.30
AYI 171117P00140000 P 11/17/17 140.0 3.40 4.20
AYI 171117P00145000 P 11/17/17 145.0 4.00 5.00
AYI 171117P00150000 P 11/17/17 150.0 5.30 6.20
AYI 171117P00155000 P 11/17/17 155.0 6.50 7.40
AYI 171117P00160000 P 11/17/17 160.0 8.00 8.80
AYI 171117P00165000 P 11/17/17 165.0 9.60 10.60
AYI 171117P00170000 P 11/17/17 170.0 11.50 12.60
AYI 171117P00175000 P 11/17/17 175.0 13.80 14.80
AYI 171117P00180000 P 11/17/17 180.0 16.10 17.30
AYI 171117P00185000 P 11/17/17 185.0 18.90 20.20
AYI 171117P00190000 P 11/17/17 190.0 21.90 23.10
AYI 171117P00195000 P 11/17/17 195.0 25.00 26.50
AYI 171117P00200000 P 11/17/17 200.0 28.30 30.20
AYI 171117P00210000 P 11/17/17 210.0 34.90 37.80
AYI 171117P00220000 P 11/17/17 220.0 43.50 46.00
AYI 171117P00230000 P 11/17/17 230.0 52.30 55.30
AYI 171117P00240000 P 11/17/17 240.0 61.70 65.30
AYI 171117P00250000 P 11/17/17 250.0 71.30 75.10
AYI 171117P00260000 P 11/17/17 260.0 81.30 85.10
AYI 171117P00270000 P 11/17/17 270.0 91.40 95.10
AYI 171117P00280000 P 11/17/17 280.0 101.40 104.80
AYI 171117P00290000 P 11/17/17 290.0 111.40 114.90
AYI 171117P00300000 P 11/17/17 300.0 121.30 125.00
AYI 171117P00310000 P 11/17/17 310.0 131.50 135.00

OPRA data is delayed 15 minutes.