Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Acuity Brands Inc (AYI)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AYI 150918C00150000 C 09/18/15 150.0 40.50 44.20
AYI 150918C00155000 C 09/18/15 155.0 36.00 39.40
AYI 150918C00160000 C 09/18/15 160.0 31.20 34.50
AYI 150918C00165000 C 09/18/15 165.0 26.30 29.80
AYI 150918C00170000 C 09/18/15 170.0 22.00 25.10
AYI 150918C00175000 C 09/18/15 175.0 17.20 20.60
AYI 150918C00180000 C 09/18/15 180.0 12.70 16.40
AYI 150918C00185000 C 09/18/15 185.0 9.60 12.50
AYI 150918C00190000 C 09/18/15 190.0 6.70 8.30
AYI 150918C00195000 C 09/18/15 195.0 4.10 5.50
AYI 150918C00200000 C 09/18/15 200.0 2.25 3.30
AYI 150918C00210000 C 09/18/15 210.0 0.00 0.95
AYI 150918C00220000 C 09/18/15 220.0 0.00 0.50
AYI 150918C00230000 C 09/18/15 230.0 0.00 0.55
AYI 150918C00240000 C 09/18/15 240.0 0.00 0.55
AYI 150918C00250000 C 09/18/15 250.0 0.00 0.55
AYI 150918C00260000 C 09/18/15 260.0 0.00 0.50
AYI 150918C00270000 C 09/18/15 270.0 0.00 0.55
AYI 150918C00280000 C 09/18/15 280.0 0.00 0.50
AYI 150918P00150000 P 09/18/15 150.0 0.00 0.70
AYI 150918P00155000 P 09/18/15 155.0 0.00 0.85
AYI 150918P00160000 P 09/18/15 160.0 0.00 0.95
AYI 150918P00165000 P 09/18/15 165.0 0.35 2.45
AYI 150918P00170000 P 09/18/15 170.0 0.60 1.55
AYI 150918P00175000 P 09/18/15 175.0 1.10 2.00
AYI 150918P00180000 P 09/18/15 180.0 1.90 3.10
AYI 150918P00185000 P 09/18/15 185.0 3.00 4.00
AYI 150918P00190000 P 09/18/15 190.0 4.40 6.10
AYI 150918P00195000 P 09/18/15 195.0 5.90 8.40
AYI 150918P00200000 P 09/18/15 200.0 8.70 11.50
AYI 150918P00210000 P 09/18/15 210.0 16.80 19.90
AYI 150918P00220000 P 09/18/15 220.0 26.40 29.90
AYI 150918P00230000 P 09/18/15 230.0 36.20 39.60
AYI 150918P00240000 P 09/18/15 240.0 46.20 50.40
AYI 150918P00250000 P 09/18/15 250.0 56.20 60.40
AYI 150918P00260000 P 09/18/15 260.0 66.20 70.40
AYI 150918P00270000 P 09/18/15 270.0 76.20 80.30
AYI 150918P00280000 P 09/18/15 280.0 86.20 90.30
AYI 151016C00145000 C 10/16/15 145.0 46.40 50.30
AYI 151016C00150000 C 10/16/15 150.0 42.30 45.60
AYI 151016C00155000 C 10/16/15 155.0 37.30 41.10
AYI 151016C00160000 C 10/16/15 160.0 32.80 36.60
AYI 151016C00165000 C 10/16/15 165.0 28.50 32.30
AYI 151016C00170000 C 10/16/15 170.0 24.40 28.10
AYI 151016C00175000 C 10/16/15 175.0 21.00 24.20
AYI 151016C00180000 C 10/16/15 180.0 17.50 20.40
AYI 151016C00185000 C 10/16/15 185.0 13.90 16.90
AYI 151016C00190000 C 10/16/15 190.0 11.10 13.70
AYI 151016C00195000 C 10/16/15 195.0 8.80 10.80
AYI 151016C00200000 C 10/16/15 200.0 6.50 8.30
AYI 151016C00210000 C 10/16/15 210.0 3.80 5.00
AYI 151016C00220000 C 10/16/15 220.0 1.45 3.00
AYI 151016C00230000 C 10/16/15 230.0 0.65 1.40
AYI 151016C00240000 C 10/16/15 240.0 0.00 0.85
AYI 151016C00250000 C 10/16/15 250.0 0.00 0.60
AYI 151016C00260000 C 10/16/15 260.0 0.00 0.75
AYI 151016C00270000 C 10/16/15 270.0 0.00 0.50
AYI 151016C00280000 C 10/16/15 280.0 0.00 0.50
AYI 151016C00290000 C 10/16/15 290.0 0.00 0.50
AYI 151016C00300000 C 10/16/15 300.0 0.00 0.50
AYI 151016C00310000 C 10/16/15 310.0 0.00 1.10
AYI 151016P00145000 P 10/16/15 145.0 0.90 1.65
AYI 151016P00150000 P 10/16/15 150.0 1.15 2.00
AYI 151016P00155000 P 10/16/15 155.0 1.45 2.45
AYI 151016P00160000 P 10/16/15 160.0 1.95 3.30
AYI 151016P00165000 P 10/16/15 165.0 2.55 4.00
AYI 151016P00170000 P 10/16/15 170.0 3.30 4.70
AYI 151016P00175000 P 10/16/15 175.0 4.40 5.90
AYI 151016P00180000 P 10/16/15 180.0 5.80 7.30
AYI 151016P00185000 P 10/16/15 185.0 7.40 8.80
AYI 151016P00190000 P 10/16/15 190.0 9.10 11.20
AYI 151016P00195000 P 10/16/15 195.0 11.40 13.50
AYI 151016P00200000 P 10/16/15 200.0 13.70 16.70
AYI 151016P00210000 P 10/16/15 210.0 20.10 22.90
AYI 151016P00220000 P 10/16/15 220.0 28.20 32.10
AYI 151016P00230000 P 10/16/15 230.0 37.10 40.70
AYI 151016P00240000 P 10/16/15 240.0 46.60 50.80
AYI 151016P00250000 P 10/16/15 250.0 56.30 59.80
AYI 151016P00260000 P 10/16/15 260.0 66.30 70.20
AYI 151016P00270000 P 10/16/15 270.0 76.30 79.80
AYI 151016P00280000 P 10/16/15 280.0 86.20 90.30
AYI 151016P00290000 P 10/16/15 290.0 96.20 100.40
AYI 151016P00300000 P 10/16/15 300.0 106.20 110.30
AYI 151016P00310000 P 10/16/15 310.0 115.80 120.30
AYI 151120C00090000 C 11/20/15 90.0 100.40 104.50
AYI 151120C00095000 C 11/20/15 95.0 95.50 99.40
AYI 151120C00100000 C 11/20/15 100.0 90.80 94.60
AYI 151120C00105000 C 11/20/15 105.0 85.60 89.90
AYI 151120C00110000 C 11/20/15 110.0 80.70 84.60
AYI 151120C00115000 C 11/20/15 115.0 76.00 79.60
AYI 151120C00120000 C 11/20/15 120.0 71.20 75.00
AYI 151120C00125000 C 11/20/15 125.0 66.40 70.10
AYI 151120C00130000 C 11/20/15 130.0 61.80 65.50
AYI 151120C00135000 C 11/20/15 135.0 56.80 60.70
AYI 151120C00140000 C 11/20/15 140.0 52.20 56.00
AYI 151120C00145000 C 11/20/15 145.0 47.40 51.40
AYI 151120C00150000 C 11/20/15 150.0 43.10 46.70
AYI 151120C00155000 C 11/20/15 155.0 38.60 42.40
AYI 151120C00160000 C 11/20/15 160.0 35.00 37.80
AYI 151120C00165000 C 11/20/15 165.0 30.90 33.90
AYI 151120C00170000 C 11/20/15 170.0 26.90 29.90
AYI 151120C00175000 C 11/20/15 175.0 23.10 26.10
AYI 151120C00180000 C 11/20/15 180.0 19.50 22.50
AYI 151120C00185000 C 11/20/15 185.0 16.10 19.20
AYI 151120C00190000 C 11/20/15 190.0 13.20 16.10
AYI 151120C00195000 C 11/20/15 195.0 10.60 13.40
AYI 151120C00200000 C 11/20/15 200.0 9.00 10.40
AYI 151120C00210000 C 11/20/15 210.0 5.20 7.10
AYI 151120C00220000 C 11/20/15 220.0 3.10 4.40
AYI 151120C00230000 C 11/20/15 230.0 1.25 3.00
AYI 151120C00240000 C 11/20/15 240.0 0.75 2.50
AYI 151120C00250000 C 11/20/15 250.0 0.15 2.50
AYI 151120P00090000 P 11/20/15 90.0 0.00 2.15
AYI 151120P00095000 P 11/20/15 95.0 0.00 2.20
AYI 151120P00100000 P 11/20/15 100.0 0.00 1.05
AYI 151120P00105000 P 11/20/15 105.0 0.00 1.15
AYI 151120P00110000 P 11/20/15 110.0 0.00 2.40
AYI 151120P00115000 P 11/20/15 115.0 0.00 1.35
AYI 151120P00120000 P 11/20/15 120.0 0.00 2.50
AYI 151120P00125000 P 11/20/15 125.0 0.00 2.50
AYI 151120P00130000 P 11/20/15 130.0 0.80 2.45
AYI 151120P00135000 P 11/20/15 135.0 1.10 2.60
AYI 151120P00140000 P 11/20/15 140.0 1.45 2.20
AYI 151120P00145000 P 11/20/15 145.0 1.65 2.60
AYI 151120P00150000 P 11/20/15 150.0 1.95 3.10
AYI 151120P00155000 P 11/20/15 155.0 2.50 3.70
AYI 151120P00160000 P 11/20/15 160.0 3.30 4.70
AYI 151120P00165000 P 11/20/15 165.0 4.10 5.20
AYI 151120P00170000 P 11/20/15 170.0 5.20 6.20
AYI 151120P00175000 P 11/20/15 175.0 6.50 7.40
AYI 151120P00180000 P 11/20/15 180.0 7.90 9.00
AYI 151120P00185000 P 11/20/15 185.0 8.90 11.80
AYI 151120P00190000 P 11/20/15 190.0 11.70 13.00
AYI 151120P00195000 P 11/20/15 195.0 13.80 15.50
AYI 151120P00200000 P 11/20/15 200.0 15.70 18.60
AYI 151120P00210000 P 11/20/15 210.0 21.90 25.20
AYI 151120P00220000 P 11/20/15 220.0 29.60 32.60
AYI 151120P00230000 P 11/20/15 230.0 38.10 41.70
AYI 151120P00240000 P 11/20/15 240.0 47.10 50.80
AYI 151120P00250000 P 11/20/15 250.0 56.60 60.40
AYI 160219C00100000 C 02/19/16 100.0 91.10 95.30
AYI 160219C00105000 C 02/19/16 105.0 86.20 90.20
AYI 160219C00110000 C 02/19/16 110.0 81.40 85.70
AYI 160219C00115000 C 02/19/16 115.0 76.70 80.40
AYI 160219C00120000 C 02/19/16 120.0 72.10 75.70
AYI 160219C00125000 C 02/19/16 125.0 67.30 71.00
AYI 160219C00130000 C 02/19/16 130.0 62.90 66.40
AYI 160219C00135000 C 02/19/16 135.0 58.10 61.90
AYI 160219C00140000 C 02/19/16 140.0 53.70 57.40
AYI 160219C00145000 C 02/19/16 145.0 50.00 53.10
AYI 160219C00150000 C 02/19/16 150.0 45.70 48.80
AYI 160219C00155000 C 02/19/16 155.0 41.60 44.70
AYI 160219C00160000 C 02/19/16 160.0 37.70 40.70
AYI 160219C00165000 C 02/19/16 165.0 34.00 36.90
AYI 160219C00170000 C 02/19/16 170.0 30.30 33.30
AYI 160219C00175000 C 02/19/16 175.0 26.90 29.90
AYI 160219C00180000 C 02/19/16 180.0 23.60 26.70
AYI 160219C00185000 C 02/19/16 185.0 20.50 23.60
AYI 160219C00190000 C 02/19/16 190.0 17.70 20.70
AYI 160219C00195000 C 02/19/16 195.0 15.10 18.20
AYI 160219C00200000 C 02/19/16 200.0 13.20 15.90
AYI 160219C00210000 C 02/19/16 210.0 8.90 12.20
AYI 160219C00220000 C 02/19/16 220.0 6.00 9.10
AYI 160219C00230000 C 02/19/16 230.0 5.00 6.60
AYI 160219C00240000 C 02/19/16 240.0 2.20 4.70
AYI 160219C00250000 C 02/19/16 250.0 1.00 3.70
AYI 160219C00260000 C 02/19/16 260.0 0.40 4.90
AYI 160219C00270000 C 02/19/16 270.0 0.00 2.50
AYI 160219P00100000 P 02/19/16 100.0 0.00 2.50
AYI 160219P00105000 P 02/19/16 105.0 0.00 2.50
AYI 160219P00110000 P 02/19/16 110.0 0.05 4.50
AYI 160219P00115000 P 02/19/16 115.0 0.05 2.80
AYI 160219P00120000 P 02/19/16 120.0 0.15 3.00
AYI 160219P00125000 P 02/19/16 125.0 0.90 3.40
AYI 160219P00130000 P 02/19/16 130.0 1.30 3.80
AYI 160219P00135000 P 02/19/16 135.0 0.95 5.00
AYI 160219P00140000 P 02/19/16 140.0 1.55 3.90
AYI 160219P00145000 P 02/19/16 145.0 1.95 6.00
AYI 160219P00150000 P 02/19/16 150.0 2.60 5.40
AYI 160219P00155000 P 02/19/16 155.0 3.90 7.80
AYI 160219P00160000 P 02/19/16 160.0 5.00 8.80
AYI 160219P00165000 P 02/19/16 165.0 6.10 8.10
AYI 160219P00170000 P 02/19/16 170.0 7.20 10.00
AYI 160219P00175000 P 02/19/16 175.0 9.10 11.20
AYI 160219P00180000 P 02/19/16 180.0 11.30 13.10
AYI 160219P00185000 P 02/19/16 185.0 13.30 15.20
AYI 160219P00190000 P 02/19/16 190.0 15.70 17.40
AYI 160219P00195000 P 02/19/16 195.0 18.10 20.70
AYI 160219P00200000 P 02/19/16 200.0 20.00 23.40
AYI 160219P00210000 P 02/19/16 210.0 26.20 29.40
AYI 160219P00220000 P 02/19/16 220.0 33.30 36.30
AYI 160219P00230000 P 02/19/16 230.0 40.90 44.70
AYI 160219P00240000 P 02/19/16 240.0 49.40 53.10
AYI 160219P00250000 P 02/19/16 250.0 58.40 62.20
AYI 160219P00260000 P 02/19/16 260.0 67.60 71.30
AYI 160219P00270000 P 02/19/16 270.0 77.10 80.70

OPRA data is delayed 15 minutes.