Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Acuity Brands Inc (AYI)
As of Aug 25 2016 2:02PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AYI 160916C00170000 C 09/16/16 170.0 103.20 105.60
AYI 160916C00175000 C 09/16/16 175.0 97.90 101.50
AYI 160916C00180000 C 09/16/16 180.0 92.80 96.00
AYI 160916C00185000 C 09/16/16 185.0 87.90 91.00
AYI 160916C00190000 C 09/16/16 190.0 83.20 85.60
AYI 160916C00195000 C 09/16/16 195.0 78.00 80.80
AYI 160916C00200000 C 09/16/16 200.0 72.80 76.30
AYI 160916C00210000 C 09/16/16 210.0 63.00 66.30
AYI 160916C00220000 C 09/16/16 220.0 53.40 55.80
AYI 160916C00230000 C 09/16/16 230.0 43.50 46.10
AYI 160916C00240000 C 09/16/16 240.0 33.50 36.20
AYI 160916C00250000 C 09/16/16 250.0 24.00 26.50
AYI 160916C00260000 C 09/16/16 260.0 15.10 17.40
AYI 160916C00270000 C 09/16/16 270.0 7.50 8.30
AYI 160916C00280000 C 09/16/16 280.0 2.50 2.75
AYI 160916C00290000 C 09/16/16 290.0 0.50 0.70
AYI 160916C00300000 C 09/16/16 300.0 0.00 0.45
AYI 160916C00310000 C 09/16/16 310.0 0.00 0.50
AYI 160916C00320000 C 09/16/16 320.0 0.00 0.50
AYI 160916C00330000 C 09/16/16 330.0 0.00 0.50
AYI 160916C00340000 C 09/16/16 340.0 0.00 0.50
AYI 160916C00350000 C 09/16/16 350.0 0.00 0.50
AYI 160916C00360000 C 09/16/16 360.0 0.00 0.50
AYI 160916C00370000 C 09/16/16 370.0 0.00 0.50
AYI 160916C00380000 C 09/16/16 380.0 0.00 0.50
AYI 160916P00170000 P 09/16/16 170.0 0.00 0.50
AYI 160916P00175000 P 09/16/16 175.0 0.00 0.50
AYI 160916P00180000 P 09/16/16 180.0 0.00 0.50
AYI 160916P00185000 P 09/16/16 185.0 0.00 0.50
AYI 160916P00190000 P 09/16/16 190.0 0.00 0.50
AYI 160916P00195000 P 09/16/16 195.0 0.00 0.50
AYI 160916P00200000 P 09/16/16 200.0 0.00 0.50
AYI 160916P00210000 P 09/16/16 210.0 0.00 0.50
AYI 160916P00220000 P 09/16/16 220.0 0.00 0.45
AYI 160916P00230000 P 09/16/16 230.0 0.00 0.45
AYI 160916P00240000 P 09/16/16 240.0 0.05 0.50
AYI 160916P00250000 P 09/16/16 250.0 0.40 0.65
AYI 160916P00260000 P 09/16/16 260.0 1.15 1.40
AYI 160916P00270000 P 09/16/16 270.0 3.10 3.60
AYI 160916P00280000 P 09/16/16 280.0 7.90 8.60
AYI 160916P00290000 P 09/16/16 290.0 14.10 17.30
AYI 160916P00300000 P 09/16/16 300.0 24.10 26.90
AYI 160916P00310000 P 09/16/16 310.0 34.00 37.10
AYI 160916P00320000 P 09/16/16 320.0 43.60 46.80
AYI 160916P00330000 P 09/16/16 330.0 54.00 57.10
AYI 160916P00340000 P 09/16/16 340.0 64.10 66.80
AYI 160916P00350000 P 09/16/16 350.0 74.30 76.80
AYI 160916P00360000 P 09/16/16 360.0 84.20 87.00
AYI 160916P00370000 P 09/16/16 370.0 94.20 96.80
AYI 160916P00380000 P 09/16/16 380.0 103.60 107.00
AYI 161021C00180000 C 10/21/16 180.0 93.40 96.20
AYI 161021C00185000 C 10/21/16 185.0 88.20 91.00
AYI 161021C00190000 C 10/21/16 190.0 83.50 86.10
AYI 161021C00195000 C 10/21/16 195.0 78.30 81.20
AYI 161021C00200000 C 10/21/16 200.0 73.30 76.20
AYI 161021C00210000 C 10/21/16 210.0 63.80 66.50
AYI 161021C00220000 C 10/21/16 220.0 54.10 57.00
AYI 161021C00230000 C 10/21/16 230.0 44.70 48.10
AYI 161021C00240000 C 10/21/16 240.0 36.50 38.20
AYI 161021C00250000 C 10/21/16 250.0 27.80 30.40
AYI 161021C00260000 C 10/21/16 260.0 20.50 21.40
AYI 161021C00270000 C 10/21/16 270.0 14.10 14.90
AYI 161021C00280000 C 10/21/16 280.0 8.90 9.70
AYI 161021C00290000 C 10/21/16 290.0 5.10 5.80
AYI 161021C00300000 C 10/21/16 300.0 2.65 3.20
AYI 161021C00310000 C 10/21/16 310.0 1.20 1.65
AYI 161021C00320000 C 10/21/16 320.0 0.45 0.90
AYI 161021C00330000 C 10/21/16 330.0 0.05 0.55
AYI 161021C00340000 C 10/21/16 340.0 0.00 0.45
AYI 161021C00350000 C 10/21/16 350.0 0.00 0.45
AYI 161021C00360000 C 10/21/16 360.0 0.00 0.50
AYI 161021C00370000 C 10/21/16 370.0 0.00 0.50
AYI 161021C00380000 C 10/21/16 380.0 0.00 0.50
AYI 161021C00390000 C 10/21/16 390.0 0.00 0.50
AYI 161021C00400000 C 10/21/16 400.0 0.00 0.50
AYI 161021P00180000 P 10/21/16 180.0 0.00 0.50
AYI 161021P00185000 P 10/21/16 185.0 0.05 0.55
AYI 161021P00190000 P 10/21/16 190.0 0.05 0.55
AYI 161021P00195000 P 10/21/16 195.0 0.15 0.55
AYI 161021P00200000 P 10/21/16 200.0 0.15 0.65
AYI 161021P00210000 P 10/21/16 210.0 0.45 0.95
AYI 161021P00220000 P 10/21/16 220.0 0.90 1.25
AYI 161021P00230000 P 10/21/16 230.0 1.50 1.75
AYI 161021P00240000 P 10/21/16 240.0 2.40 2.70
AYI 161021P00250000 P 10/21/16 250.0 3.80 4.30
AYI 161021P00260000 P 10/21/16 260.0 6.20 6.70
AYI 161021P00270000 P 10/21/16 270.0 9.60 10.20
AYI 161021P00280000 P 10/21/16 280.0 14.40 15.10
AYI 161021P00290000 P 10/21/16 290.0 20.00 21.60
AYI 161021P00300000 P 10/21/16 300.0 26.60 29.40
AYI 161021P00310000 P 10/21/16 310.0 35.50 38.40
AYI 161021P00320000 P 10/21/16 320.0 44.70 47.50
AYI 161021P00330000 P 10/21/16 330.0 53.70 57.00
AYI 161021P00340000 P 10/21/16 340.0 64.00 66.90
AYI 161021P00350000 P 10/21/16 350.0 74.00 76.90
AYI 161021P00360000 P 10/21/16 360.0 84.00 86.90
AYI 161021P00370000 P 10/21/16 370.0 94.00 96.90
AYI 161021P00380000 P 10/21/16 380.0 104.00 107.00
AYI 161021P00390000 P 10/21/16 390.0 114.00 117.10
AYI 161021P00400000 P 10/21/16 400.0 124.20 126.80
AYI 161118C00110000 C 11/18/16 110.0 162.90 166.20
AYI 161118C00115000 C 11/18/16 115.0 157.90 161.20
AYI 161118C00120000 C 11/18/16 120.0 152.90 155.90
AYI 161118C00125000 C 11/18/16 125.0 148.00 150.90
AYI 161118C00130000 C 11/18/16 130.0 143.10 145.80
AYI 161118C00135000 C 11/18/16 135.0 138.00 141.00
AYI 161118C00140000 C 11/18/16 140.0 133.00 136.00
AYI 161118C00145000 C 11/18/16 145.0 127.90 131.30
AYI 161118C00150000 C 11/18/16 150.0 123.10 125.90
AYI 161118C00155000 C 11/18/16 155.0 118.00 121.30
AYI 161118C00160000 C 11/18/16 160.0 113.00 116.40
AYI 161118C00165000 C 11/18/16 165.0 108.00 111.40
AYI 161118C00170000 C 11/18/16 170.0 103.20 106.00
AYI 161118C00175000 C 11/18/16 175.0 98.50 101.20
AYI 161118C00180000 C 11/18/16 180.0 93.60 96.20
AYI 161118C00185000 C 11/18/16 185.0 88.60 91.40
AYI 161118C00190000 C 11/18/16 190.0 83.40 86.50
AYI 161118C00195000 C 11/18/16 195.0 78.60 81.40
AYI 161118C00200000 C 11/18/16 200.0 73.80 76.50
AYI 161118C00210000 C 11/18/16 210.0 64.20 67.00
AYI 161118C00220000 C 11/18/16 220.0 54.80 57.60
AYI 161118C00230000 C 11/18/16 230.0 45.60 48.10
AYI 161118C00240000 C 11/18/16 240.0 37.60 40.00
AYI 161118C00250000 C 11/18/16 250.0 29.60 30.80
AYI 161118C00260000 C 11/18/16 260.0 22.20 23.40
AYI 161118C00270000 C 11/18/16 270.0 15.90 16.90
AYI 161118C00280000 C 11/18/16 280.0 10.80 11.60
AYI 161118C00290000 C 11/18/16 290.0 6.90 7.40
AYI 161118C00300000 C 11/18/16 300.0 4.00 4.60
AYI 161118C00310000 C 11/18/16 310.0 2.25 2.65
AYI 161118C00320000 C 11/18/16 320.0 1.15 1.45
AYI 161118C00330000 C 11/18/16 330.0 0.40 0.90
AYI 161118P00110000 P 11/18/16 110.0 0.00 0.45
AYI 161118P00115000 P 11/18/16 115.0 0.00 0.45
AYI 161118P00120000 P 11/18/16 120.0 0.00 0.45
AYI 161118P00125000 P 11/18/16 125.0 0.00 0.45
AYI 161118P00130000 P 11/18/16 130.0 0.00 0.45
AYI 161118P00135000 P 11/18/16 135.0 0.00 0.45
AYI 161118P00140000 P 11/18/16 140.0 0.00 0.50
AYI 161118P00145000 P 11/18/16 145.0 0.00 0.55
AYI 161118P00150000 P 11/18/16 150.0 0.00 0.55
AYI 161118P00155000 P 11/18/16 155.0 0.00 0.50
AYI 161118P00160000 P 11/18/16 160.0 0.00 0.50
AYI 161118P00165000 P 11/18/16 165.0 0.00 0.50
AYI 161118P00170000 P 11/18/16 170.0 0.00 0.50
AYI 161118P00175000 P 11/18/16 175.0 0.05 0.55
AYI 161118P00180000 P 11/18/16 180.0 0.10 0.60
AYI 161118P00185000 P 11/18/16 185.0 0.15 0.45
AYI 161118P00190000 P 11/18/16 190.0 0.25 0.75
AYI 161118P00195000 P 11/18/16 195.0 0.35 0.85
AYI 161118P00200000 P 11/18/16 200.0 0.50 1.00
AYI 161118P00210000 P 11/18/16 210.0 0.95 1.35
AYI 161118P00220000 P 11/18/16 220.0 1.50 1.90
AYI 161118P00230000 P 11/18/16 230.0 2.30 2.70
AYI 161118P00240000 P 11/18/16 240.0 3.50 4.10
AYI 161118P00250000 P 11/18/16 250.0 5.20 5.80
AYI 161118P00260000 P 11/18/16 260.0 7.90 8.30
AYI 161118P00270000 P 11/18/16 270.0 11.50 12.10
AYI 161118P00280000 P 11/18/16 280.0 16.30 16.80
AYI 161118P00290000 P 11/18/16 290.0 22.00 23.10
AYI 161118P00300000 P 11/18/16 300.0 27.70 30.40
AYI 161118P00310000 P 11/18/16 310.0 35.80 39.50
AYI 161118P00320000 P 11/18/16 320.0 45.40 47.70
AYI 161118P00330000 P 11/18/16 330.0 54.30 57.40
AYI 170217C00130000 C 02/17/17 130.0 143.50 146.70
AYI 170217C00135000 C 02/17/17 135.0 138.10 141.60
AYI 170217C00140000 C 02/17/17 140.0 133.30 136.50
AYI 170217C00145000 C 02/17/17 145.0 128.20 131.90
AYI 170217C00150000 C 02/17/17 150.0 123.40 126.80
AYI 170217C00155000 C 02/17/17 155.0 118.40 121.80
AYI 170217C00160000 C 02/17/17 160.0 114.00 117.20
AYI 170217C00165000 C 02/17/17 165.0 109.10 112.20
AYI 170217C00170000 C 02/17/17 170.0 104.20 107.50
AYI 170217C00175000 C 02/17/17 175.0 99.50 102.30
AYI 170217C00180000 C 02/17/17 180.0 94.30 97.50
AYI 170217C00185000 C 02/17/17 185.0 90.40 92.80
AYI 170217C00190000 C 02/17/17 190.0 85.40 88.40
AYI 170217C00195000 C 02/17/17 195.0 81.00 83.30
AYI 170217C00200000 C 02/17/17 200.0 76.10 78.90
AYI 170217C00210000 C 02/17/17 210.0 67.40 69.40
AYI 170217C00220000 C 02/17/17 220.0 58.50 60.90
AYI 170217C00230000 C 02/17/17 230.0 50.00 52.40
AYI 170217C00240000 C 02/17/17 240.0 42.50 44.50
AYI 170217C00250000 C 02/17/17 250.0 35.10 37.50
AYI 170217C00260000 C 02/17/17 260.0 28.20 30.40
AYI 170217C00270000 C 02/17/17 270.0 22.50 24.60
AYI 170217C00280000 C 02/17/17 280.0 17.20 19.50
AYI 170217C00290000 C 02/17/17 290.0 12.70 14.90
AYI 170217C00300000 C 02/17/17 300.0 9.10 11.20
AYI 170217C00310000 C 02/17/17 310.0 6.70 8.00
AYI 170217C00320000 C 02/17/17 320.0 4.20 5.70
AYI 170217C00330000 C 02/17/17 330.0 3.10 4.70
AYI 170217C00340000 C 02/17/17 340.0 2.00 2.80
AYI 170217C00350000 C 02/17/17 350.0 1.35 2.25
AYI 170217C00360000 C 02/17/17 360.0 0.80 2.10
AYI 170217C00370000 C 02/17/17 370.0 0.25 1.70
AYI 170217P00130000 P 02/17/17 130.0 0.05 0.65
AYI 170217P00135000 P 02/17/17 135.0 0.20 0.70
AYI 170217P00140000 P 02/17/17 140.0 0.25 0.75
AYI 170217P00145000 P 02/17/17 145.0 0.35 0.80
AYI 170217P00150000 P 02/17/17 150.0 0.35 1.65
AYI 170217P00155000 P 02/17/17 155.0 0.50 1.00
AYI 170217P00160000 P 02/17/17 160.0 0.60 1.10
AYI 170217P00165000 P 02/17/17 165.0 0.55 1.25
AYI 170217P00170000 P 02/17/17 170.0 0.90 1.40
AYI 170217P00175000 P 02/17/17 175.0 1.05 2.35
AYI 170217P00180000 P 02/17/17 180.0 1.25 2.00
AYI 170217P00185000 P 02/17/17 185.0 1.50 2.00
AYI 170217P00190000 P 02/17/17 190.0 1.45 2.25
AYI 170217P00195000 P 02/17/17 195.0 2.00 2.80
AYI 170217P00200000 P 02/17/17 200.0 2.30 3.10
AYI 170217P00210000 P 02/17/17 210.0 2.85 4.00
AYI 170217P00220000 P 02/17/17 220.0 4.10 5.20
AYI 170217P00230000 P 02/17/17 230.0 5.50 7.00
AYI 170217P00240000 P 02/17/17 240.0 7.60 8.90
AYI 170217P00250000 P 02/17/17 250.0 9.90 11.60
AYI 170217P00260000 P 02/17/17 260.0 13.10 15.00
AYI 170217P00270000 P 02/17/17 270.0 16.90 19.00
AYI 170217P00280000 P 02/17/17 280.0 21.60 23.80
AYI 170217P00290000 P 02/17/17 290.0 27.20 29.50
AYI 170217P00300000 P 02/17/17 300.0 33.50 36.00
AYI 170217P00310000 P 02/17/17 310.0 40.30 43.70
AYI 170217P00320000 P 02/17/17 320.0 48.30 52.00
AYI 170217P00330000 P 02/17/17 330.0 56.60 60.00
AYI 170217P00340000 P 02/17/17 340.0 65.70 68.80
AYI 170217P00350000 P 02/17/17 350.0 75.10 78.60
AYI 170217P00360000 P 02/17/17 360.0 84.50 87.70
AYI 170217P00370000 P 02/17/17 370.0 94.40 97.60

OPRA data is delayed 15 minutes.