Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Acuity Brands Inc (AYI)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AYI 140920C00075000 C 09/20/14 75.0 46.10 50.30
AYI 140920C00080000 C 09/20/14 80.0 41.10 45.30
AYI 140920C00085000 C 09/20/14 85.0 36.20 40.80
AYI 140920C00090000 C 09/20/14 90.0 31.10 35.30
AYI 140920C00095000 C 09/20/14 95.0 26.20 30.30
AYI 140920C00100000 C 09/20/14 100.0 21.20 25.20
AYI 140920C00105000 C 09/20/14 105.0 16.20 20.30
AYI 140920C00110000 C 09/20/14 110.0 11.30 15.40
AYI 140920C00115000 C 09/20/14 115.0 7.90 9.20
AYI 140920C00120000 C 09/20/14 120.0 4.50 4.90
AYI 140920C00125000 C 09/20/14 125.0 1.75 1.95
AYI 140920C00130000 C 09/20/14 130.0 0.00 1.70
AYI 140920C00135000 C 09/20/14 135.0 0.00 1.45
AYI 140920C00140000 C 09/20/14 140.0 0.00 1.35
AYI 140920C00145000 C 09/20/14 145.0 0.00 1.35
AYI 140920C00150000 C 09/20/14 150.0 0.00 1.30
AYI 140920C00155000 C 09/20/14 155.0 0.00 1.25
AYI 140920C00160000 C 09/20/14 160.0 0.00 1.20
AYI 140920C00165000 C 09/20/14 165.0 0.00 1.15
AYI 140920P00075000 P 09/20/14 75.0 0.00 0.25
AYI 140920P00080000 P 09/20/14 80.0 0.00 0.25
AYI 140920P00085000 P 09/20/14 85.0 0.00 1.10
AYI 140920P00090000 P 09/20/14 90.0 0.00 1.15
AYI 140920P00095000 P 09/20/14 95.0 0.00 1.15
AYI 140920P00100000 P 09/20/14 100.0 0.00 1.15
AYI 140920P00105000 P 09/20/14 105.0 0.00 1.20
AYI 140920P00110000 P 09/20/14 110.0 0.00 1.30
AYI 140920P00115000 P 09/20/14 115.0 0.10 1.35
AYI 140920P00120000 P 09/20/14 120.0 1.10 1.40
AYI 140920P00125000 P 09/20/14 125.0 3.10 3.60
AYI 140920P00130000 P 09/20/14 130.0 6.70 8.20
AYI 140920P00135000 P 09/20/14 135.0 10.90 14.00
AYI 140920P00140000 P 09/20/14 140.0 15.00 18.90
AYI 140920P00145000 P 09/20/14 145.0 20.80 23.90
AYI 140920P00150000 P 09/20/14 150.0 25.00 28.90
AYI 140920P00155000 P 09/20/14 155.0 30.00 33.90
AYI 140920P00160000 P 09/20/14 160.0 34.90 38.80
AYI 140920P00165000 P 09/20/14 165.0 39.20 43.80
AYI 141018C00085000 C 10/18/14 85.0 36.30 40.40
AYI 141018C00090000 C 10/18/14 90.0 31.40 35.50
AYI 141018C00095000 C 10/18/14 95.0 26.60 30.60
AYI 141018C00100000 C 10/18/14 100.0 21.90 25.90
AYI 141018C00105000 C 10/18/14 105.0 17.50 20.60
AYI 141018C00110000 C 10/18/14 110.0 12.60 17.00
AYI 141018C00115000 C 10/18/14 115.0 10.50 11.60
AYI 141018C00120000 C 10/18/14 120.0 7.60 8.20
AYI 141018C00125000 C 10/18/14 125.0 5.00 5.50
AYI 141018C00130000 C 10/18/14 130.0 3.20 4.00
AYI 141018C00135000 C 10/18/14 135.0 1.90 2.20
AYI 141018C00140000 C 10/18/14 140.0 0.45 3.30
AYI 141018C00145000 C 10/18/14 145.0 0.00 3.20
AYI 141018P00085000 P 10/18/14 85.0 0.00 2.25
AYI 141018P00090000 P 10/18/14 90.0 0.00 2.55
AYI 141018P00095000 P 10/18/14 95.0 0.00 2.65
AYI 141018P00100000 P 10/18/14 100.0 0.00 2.85
AYI 141018P00105000 P 10/18/14 105.0 0.30 3.30
AYI 141018P00110000 P 10/18/14 110.0 1.30 2.45
AYI 141018P00115000 P 10/18/14 115.0 2.50 3.70
AYI 141018P00120000 P 10/18/14 120.0 4.20 5.00
AYI 141018P00125000 P 10/18/14 125.0 6.50 7.40
AYI 141018P00130000 P 10/18/14 130.0 9.50 10.80
AYI 141018P00135000 P 10/18/14 135.0 12.60 15.80
AYI 141018P00140000 P 10/18/14 140.0 16.10 20.40
AYI 141018P00145000 P 10/18/14 145.0 20.80 24.60
AYI 141122C00060000 C 11/22/14 60.0 61.20 65.60
AYI 141122C00065000 C 11/22/14 65.0 56.30 60.40
AYI 141122C00070000 C 11/22/14 70.0 51.20 55.30
AYI 141122C00075000 C 11/22/14 75.0 46.20 50.30
AYI 141122C00080000 C 11/22/14 80.0 41.30 45.30
AYI 141122C00085000 C 11/22/14 85.0 36.40 40.50
AYI 141122C00090000 C 11/22/14 90.0 31.60 35.60
AYI 141122C00095000 C 11/22/14 95.0 26.80 30.80
AYI 141122C00100000 C 11/22/14 100.0 22.30 26.20
AYI 141122C00105000 C 11/22/14 105.0 17.70 21.10
AYI 141122C00110000 C 11/22/14 110.0 13.60 17.10
AYI 141122C00115000 C 11/22/14 115.0 11.40 13.80
AYI 141122C00120000 C 11/22/14 120.0 8.10 9.40
AYI 141122C00125000 C 11/22/14 125.0 5.00 6.70
AYI 141122C00130000 C 11/22/14 130.0 3.80 5.80
AYI 141122C00135000 C 11/22/14 135.0 2.30 3.20
AYI 141122C00140000 C 11/22/14 140.0 0.95 4.00
AYI 141122C00145000 C 11/22/14 145.0 0.10 2.30
AYI 141122C00150000 C 11/22/14 150.0 0.20 3.20
AYI 141122C00155000 C 11/22/14 155.0 0.00 4.30
AYI 141122C00160000 C 11/22/14 160.0 0.00 4.00
AYI 141122C00165000 C 11/22/14 165.0 0.00 3.80
AYI 141122C00170000 C 11/22/14 170.0 0.00 3.70
AYI 141122C00175000 C 11/22/14 175.0 0.00 3.00
AYI 141122C00180000 C 11/22/14 180.0 0.00 2.95
AYI 141122C00185000 C 11/22/14 185.0 0.00 2.95
AYI 141122C00190000 C 11/22/14 190.0 0.00 3.40
AYI 141122C00195000 C 11/22/14 195.0 0.00 2.80
AYI 141122C00200000 C 11/22/14 200.0 0.00 2.80
AYI 141122P00060000 P 11/22/14 60.0 0.00 3.30
AYI 141122P00065000 P 11/22/14 65.0 0.00 2.70
AYI 141122P00070000 P 11/22/14 70.0 0.00 2.30
AYI 141122P00075000 P 11/22/14 75.0 0.00 2.70
AYI 141122P00080000 P 11/22/14 80.0 0.00 2.70
AYI 141122P00085000 P 11/22/14 85.0 0.10 3.50
AYI 141122P00090000 P 11/22/14 90.0 0.00 3.00
AYI 141122P00095000 P 11/22/14 95.0 0.00 3.20
AYI 141122P00100000 P 11/22/14 100.0 0.75 2.90
AYI 141122P00105000 P 11/22/14 105.0 0.55 2.30
AYI 141122P00110000 P 11/22/14 110.0 1.75 4.90
AYI 141122P00115000 P 11/22/14 115.0 3.10 6.20
AYI 141122P00120000 P 11/22/14 120.0 4.70 6.30
AYI 141122P00125000 P 11/22/14 125.0 7.50 8.70
AYI 141122P00130000 P 11/22/14 130.0 9.90 13.10
AYI 141122P00135000 P 11/22/14 135.0 13.20 16.90
AYI 141122P00140000 P 11/22/14 140.0 17.30 20.90
AYI 141122P00145000 P 11/22/14 145.0 21.60 25.50
AYI 141122P00150000 P 11/22/14 150.0 26.10 29.60
AYI 141122P00155000 P 11/22/14 155.0 30.50 34.30
AYI 141122P00160000 P 11/22/14 160.0 35.30 39.20
AYI 141122P00165000 P 11/22/14 165.0 40.20 44.00
AYI 141122P00170000 P 11/22/14 170.0 45.10 49.00
AYI 141122P00175000 P 11/22/14 175.0 50.10 54.00
AYI 141122P00180000 P 11/22/14 180.0 55.20 58.90
AYI 141122P00185000 P 11/22/14 185.0 60.10 63.90
AYI 141122P00190000 P 11/22/14 190.0 65.00 68.90
AYI 141122P00195000 P 11/22/14 195.0 70.00 73.90
AYI 141122P00200000 P 11/22/14 200.0 75.00 78.90
AYI 150220C00060000 C 02/20/15 60.0 61.40 66.00
AYI 150220C00065000 C 02/20/15 65.0 56.50 61.10
AYI 150220C00070000 C 02/20/15 70.0 51.60 56.20
AYI 150220C00075000 C 02/20/15 75.0 46.70 51.30
AYI 150220C00080000 C 02/20/15 80.0 41.80 46.50
AYI 150220C00085000 C 02/20/15 85.0 37.20 41.40
AYI 150220C00090000 C 02/20/15 90.0 32.60 37.00
AYI 150220C00095000 C 02/20/15 95.0 28.00 32.00
AYI 150220C00100000 C 02/20/15 100.0 23.70 27.70
AYI 150220C00105000 C 02/20/15 105.0 19.80 23.80
AYI 150220C00110000 C 02/20/15 110.0 16.00 20.10
AYI 150220C00115000 C 02/20/15 115.0 12.70 16.80
AYI 150220C00120000 C 02/20/15 120.0 9.80 12.60
AYI 150220C00125000 C 02/20/15 125.0 7.30 9.90
AYI 150220C00130000 C 02/20/15 130.0 5.10 7.80
AYI 150220C00135000 C 02/20/15 135.0 3.60 7.30
AYI 150220C00140000 C 02/20/15 140.0 2.40 5.90
AYI 150220C00145000 C 02/20/15 145.0 1.55 5.40
AYI 150220C00150000 C 02/20/15 150.0 0.20 4.80
AYI 150220C00155000 C 02/20/15 155.0 0.10 4.90
AYI 150220C00160000 C 02/20/15 160.0 0.00 4.90
AYI 150220C00165000 C 02/20/15 165.0 0.00 4.90
AYI 150220C00170000 C 02/20/15 170.0 0.00 4.80
AYI 150220C00175000 C 02/20/15 175.0 0.00 4.90
AYI 150220C00180000 C 02/20/15 180.0 0.00 4.80
AYI 150220C00185000 C 02/20/15 185.0 0.00 3.90
AYI 150220C00190000 C 02/20/15 190.0 0.00 4.80
AYI 150220P00060000 P 02/20/15 60.0 0.00 3.70
AYI 150220P00065000 P 02/20/15 65.0 0.00 3.70
AYI 150220P00070000 P 02/20/15 70.0 0.00 3.80
AYI 150220P00075000 P 02/20/15 75.0 0.00 4.80
AYI 150220P00080000 P 02/20/15 80.0 0.00 4.80
AYI 150220P00085000 P 02/20/15 85.0 0.00 3.30
AYI 150220P00090000 P 02/20/15 90.0 0.00 4.60
AYI 150220P00095000 P 02/20/15 95.0 0.00 4.80
AYI 150220P00100000 P 02/20/15 100.0 0.50 3.30
AYI 150220P00105000 P 02/20/15 105.0 2.15 6.00
AYI 150220P00110000 P 02/20/15 110.0 2.80 7.10
AYI 150220P00115000 P 02/20/15 115.0 4.50 8.80
AYI 150220P00120000 P 02/20/15 120.0 7.50 8.90
AYI 150220P00125000 P 02/20/15 125.0 9.00 11.60
AYI 150220P00130000 P 02/20/15 130.0 11.90 14.50
AYI 150220P00135000 P 02/20/15 135.0 15.40 19.50
AYI 150220P00140000 P 02/20/15 140.0 19.10 23.10
AYI 150220P00145000 P 02/20/15 145.0 23.00 27.10
AYI 150220P00150000 P 02/20/15 150.0 27.20 31.30
AYI 150220P00155000 P 02/20/15 155.0 31.80 35.70
AYI 150220P00160000 P 02/20/15 160.0 36.20 40.20
AYI 150220P00165000 P 02/20/15 165.0 40.60 44.80
AYI 150220P00170000 P 02/20/15 170.0 45.20 49.50
AYI 150220P00175000 P 02/20/15 175.0 50.00 54.40
AYI 150220P00180000 P 02/20/15 180.0 54.90 59.20
AYI 150220P00185000 P 02/20/15 185.0 59.50 64.00
AYI 150220P00190000 P 02/20/15 190.0 64.40 69.00

OPRA data is delayed 15 minutes.