Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Acuity Brands Inc (AYI)
As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AYI 170721C00125000 C 07/21/17 125.0 49.20 53.00
AYI 170721C00130000 C 07/21/17 130.0 44.60 48.30
AYI 170721C00135000 C 07/21/17 135.0 39.70 43.20
AYI 170721C00140000 C 07/21/17 140.0 35.10 37.10
AYI 170721C00145000 C 07/21/17 145.0 30.70 32.50
AYI 170721C00150000 C 07/21/17 150.0 26.40 27.80
AYI 170721C00155000 C 07/21/17 155.0 22.40 23.50
AYI 170721C00160000 C 07/21/17 160.0 18.20 19.40
AYI 170721C00165000 C 07/21/17 165.0 14.40 15.90
AYI 170721C00170000 C 07/21/17 170.0 11.70 12.40
AYI 170721C00175000 C 07/21/17 175.0 8.90 9.60
AYI 170721C00180000 C 07/21/17 180.0 6.50 7.30
AYI 170721C00185000 C 07/21/17 185.0 4.70 5.40
AYI 170721C00190000 C 07/21/17 190.0 3.10 3.90
AYI 170721C00195000 C 07/21/17 195.0 2.00 2.70
AYI 170721C00200000 C 07/21/17 200.0 1.45 1.90
AYI 170721C00210000 C 07/21/17 210.0 0.60 0.85
AYI 170721C00220000 C 07/21/17 220.0 0.20 0.40
AYI 170721C00230000 C 07/21/17 230.0 0.05 0.15
AYI 170721P00125000 P 07/21/17 125.0 0.15 0.35
AYI 170721P00130000 P 07/21/17 130.0 0.25 0.70
AYI 170721P00135000 P 07/21/17 135.0 0.40 0.90
AYI 170721P00140000 P 07/21/17 140.0 0.60 0.90
AYI 170721P00145000 P 07/21/17 145.0 0.90 1.30
AYI 170721P00150000 P 07/21/17 150.0 1.35 1.85
AYI 170721P00155000 P 07/21/17 155.0 2.10 2.75
AYI 170721P00160000 P 07/21/17 160.0 3.00 3.90
AYI 170721P00165000 P 07/21/17 165.0 4.50 5.00
AYI 170721P00170000 P 07/21/17 170.0 6.30 7.20
AYI 170721P00175000 P 07/21/17 175.0 8.50 9.40
AYI 170721P00180000 P 07/21/17 180.0 11.00 12.10
AYI 170721P00185000 P 07/21/17 185.0 14.10 15.50
AYI 170721P00190000 P 07/21/17 190.0 17.30 19.00
AYI 170721P00195000 P 07/21/17 195.0 21.20 23.10
AYI 170721P00200000 P 07/21/17 200.0 25.40 27.20
AYI 170721P00210000 P 07/21/17 210.0 34.50 36.40
AYI 170721P00220000 P 07/21/17 220.0 43.50 46.40
AYI 170721P00230000 P 07/21/17 230.0 53.80 56.20
AYI 170818C00100000 C 08/18/17 100.0 74.30 78.10
AYI 170818C00105000 C 08/18/17 105.0 68.90 73.20
AYI 170818C00110000 C 08/18/17 110.0 64.40 68.20
AYI 170818C00115000 C 08/18/17 115.0 59.50 63.30
AYI 170818C00120000 C 08/18/17 120.0 55.00 58.40
AYI 170818C00125000 C 08/18/17 125.0 50.30 53.60
AYI 170818C00130000 C 08/18/17 130.0 45.00 48.70
AYI 170818C00135000 C 08/18/17 135.0 40.30 44.00
AYI 170818C00140000 C 08/18/17 140.0 35.50 39.30
AYI 170818C00145000 C 08/18/17 145.0 31.50 33.50
AYI 170818C00150000 C 08/18/17 150.0 27.40 28.80
AYI 170818C00155000 C 08/18/17 155.0 22.90 24.90
AYI 170818C00160000 C 08/18/17 160.0 19.60 20.80
AYI 170818C00165000 C 08/18/17 165.0 16.10 17.00
AYI 170818C00170000 C 08/18/17 170.0 12.50 13.80
AYI 170818C00175000 C 08/18/17 175.0 9.80 11.10
AYI 170818C00180000 C 08/18/17 180.0 7.40 8.60
AYI 170818C00185000 C 08/18/17 185.0 5.90 6.60
AYI 170818C00190000 C 08/18/17 190.0 4.40 4.90
AYI 170818C00195000 C 08/18/17 195.0 2.85 3.60
AYI 170818C00200000 C 08/18/17 200.0 2.15 2.60
AYI 170818C00210000 C 08/18/17 210.0 1.05 1.40
AYI 170818C00220000 C 08/18/17 220.0 0.50 0.70
AYI 170818C00230000 C 08/18/17 230.0 0.20 0.40
AYI 170818C00240000 C 08/18/17 240.0 0.05 0.25
AYI 170818C00250000 C 08/18/17 250.0 0.00 0.40
AYI 170818C00260000 C 08/18/17 260.0 0.00 0.10
AYI 170818C00270000 C 08/18/17 270.0 0.00 0.75
AYI 170818C00280000 C 08/18/17 280.0 0.00 0.10
AYI 170818C00290000 C 08/18/17 290.0 0.00 0.25
AYI 170818C00300000 C 08/18/17 300.0 0.00 0.10
AYI 170818C00310000 C 08/18/17 310.0 0.00 1.85
AYI 170818C00320000 C 08/18/17 320.0 0.00 0.45
AYI 170818C00330000 C 08/18/17 330.0 0.00 1.90
AYI 170818C00340000 C 08/18/17 340.0 0.00 0.60
AYI 170818C00350000 C 08/18/17 350.0 0.00 1.95
AYI 170818C00360000 C 08/18/17 360.0 0.00 0.20
AYI 170818P00100000 P 08/18/17 100.0 0.05 0.15
AYI 170818P00105000 P 08/18/17 105.0 0.15 0.20
AYI 170818P00110000 P 08/18/17 110.0 0.20 0.70
AYI 170818P00115000 P 08/18/17 115.0 0.25 0.45
AYI 170818P00120000 P 08/18/17 120.0 0.35 0.55
AYI 170818P00125000 P 08/18/17 125.0 0.50 0.70
AYI 170818P00130000 P 08/18/17 130.0 0.65 0.90
AYI 170818P00135000 P 08/18/17 135.0 0.85 1.15
AYI 170818P00140000 P 08/18/17 140.0 1.20 1.55
AYI 170818P00145000 P 08/18/17 145.0 1.65 2.05
AYI 170818P00150000 P 08/18/17 150.0 2.25 3.10
AYI 170818P00155000 P 08/18/17 155.0 3.00 4.10
AYI 170818P00160000 P 08/18/17 160.0 4.10 5.30
AYI 170818P00165000 P 08/18/17 165.0 5.50 6.30
AYI 170818P00170000 P 08/18/17 170.0 7.40 8.20
AYI 170818P00175000 P 08/18/17 175.0 9.60 10.40
AYI 170818P00180000 P 08/18/17 180.0 11.90 13.20
AYI 170818P00185000 P 08/18/17 185.0 15.20 16.50
AYI 170818P00190000 P 08/18/17 190.0 18.50 20.10
AYI 170818P00195000 P 08/18/17 195.0 22.10 23.80
AYI 170818P00200000 P 08/18/17 200.0 26.10 27.50
AYI 170818P00210000 P 08/18/17 210.0 35.00 36.70
AYI 170818P00220000 P 08/18/17 220.0 43.80 47.60
AYI 170818P00230000 P 08/18/17 230.0 54.20 57.30
AYI 170818P00240000 P 08/18/17 240.0 63.60 66.80
AYI 170818P00250000 P 08/18/17 250.0 73.90 77.00
AYI 170818P00260000 P 08/18/17 260.0 83.70 86.70
AYI 170818P00270000 P 08/18/17 270.0 93.60 97.10
AYI 170818P00280000 P 08/18/17 280.0 103.90 107.10
AYI 170818P00290000 P 08/18/17 290.0 113.20 116.90
AYI 170818P00300000 P 08/18/17 300.0 123.70 127.10
AYI 170818P00310000 P 08/18/17 310.0 133.60 136.50
AYI 170818P00320000 P 08/18/17 320.0 143.40 147.10
AYI 170818P00330000 P 08/18/17 330.0 153.70 157.10
AYI 170818P00340000 P 08/18/17 340.0 163.10 167.00
AYI 170818P00350000 P 08/18/17 350.0 173.70 176.70
AYI 170818P00360000 P 08/18/17 360.0 183.70 187.10
AYI 171117C00100000 C 11/17/17 100.0 74.80 78.90
AYI 171117C00105000 C 11/17/17 105.0 69.80 74.00
AYI 171117C00110000 C 11/17/17 110.0 65.20 69.30
AYI 171117C00115000 C 11/17/17 115.0 60.40 64.40
AYI 171117C00120000 C 11/17/17 120.0 55.70 59.10
AYI 171117C00125000 C 11/17/17 125.0 51.40 55.30
AYI 171117C00130000 C 11/17/17 130.0 47.20 50.30
AYI 171117C00135000 C 11/17/17 135.0 42.90 45.90
AYI 171117C00140000 C 11/17/17 140.0 38.40 41.10
AYI 171117C00145000 C 11/17/17 145.0 34.80 37.80
AYI 171117C00150000 C 11/17/17 150.0 30.50 32.70
AYI 171117C00155000 C 11/17/17 155.0 26.90 30.50
AYI 171117C00160000 C 11/17/17 160.0 23.40 25.80
AYI 171117C00165000 C 11/17/17 165.0 20.40 22.60
AYI 171117C00170000 C 11/17/17 170.0 17.90 19.10
AYI 171117C00175000 C 11/17/17 175.0 15.20 16.60
AYI 171117C00180000 C 11/17/17 180.0 12.80 14.30
AYI 171117C00185000 C 11/17/17 185.0 10.70 12.10
AYI 171117C00190000 C 11/17/17 190.0 9.10 10.00
AYI 171117C00195000 C 11/17/17 195.0 7.30 8.20
AYI 171117C00200000 C 11/17/17 200.0 6.10 6.90
AYI 171117C00210000 C 11/17/17 210.0 4.00 4.60
AYI 171117C00220000 C 11/17/17 220.0 2.45 3.10
AYI 171117C00230000 C 11/17/17 230.0 1.55 2.45
AYI 171117C00240000 C 11/17/17 240.0 0.90 1.60
AYI 171117C00250000 C 11/17/17 250.0 0.55 1.70
AYI 171117C00260000 C 11/17/17 260.0 0.30 0.65
AYI 171117C00270000 C 11/17/17 270.0 0.15 0.75
AYI 171117C00280000 C 11/17/17 280.0 0.10 0.35
AYI 171117C00290000 C 11/17/17 290.0 0.00 1.45
AYI 171117C00300000 C 11/17/17 300.0 0.00 1.50
AYI 171117C00310000 C 11/17/17 310.0 0.00 0.50
AYI 171117P00100000 P 11/17/17 100.0 0.55 1.15
AYI 171117P00105000 P 11/17/17 105.0 0.70 1.10
AYI 171117P00110000 P 11/17/17 110.0 0.90 1.40
AYI 171117P00115000 P 11/17/17 115.0 1.10 2.20
AYI 171117P00120000 P 11/17/17 120.0 1.40 1.95
AYI 171117P00125000 P 11/17/17 125.0 1.80 2.40
AYI 171117P00130000 P 11/17/17 130.0 2.25 2.70
AYI 171117P00135000 P 11/17/17 135.0 2.85 3.30
AYI 171117P00140000 P 11/17/17 140.0 3.50 4.10
AYI 171117P00145000 P 11/17/17 145.0 4.50 5.90
AYI 171117P00150000 P 11/17/17 150.0 5.50 6.10
AYI 171117P00155000 P 11/17/17 155.0 6.70 8.20
AYI 171117P00160000 P 11/17/17 160.0 8.20 9.00
AYI 171117P00165000 P 11/17/17 165.0 10.00 11.70
AYI 171117P00170000 P 11/17/17 170.0 12.00 12.90
AYI 171117P00175000 P 11/17/17 175.0 14.30 14.80
AYI 171117P00180000 P 11/17/17 180.0 16.70 17.90
AYI 171117P00185000 P 11/17/17 185.0 19.60 21.90
AYI 171117P00190000 P 11/17/17 190.0 22.80 24.90
AYI 171117P00195000 P 11/17/17 195.0 26.00 28.20
AYI 171117P00200000 P 11/17/17 200.0 29.20 31.90
AYI 171117P00210000 P 11/17/17 210.0 37.20 38.70
AYI 171117P00220000 P 11/17/17 220.0 45.70 47.20
AYI 171117P00230000 P 11/17/17 230.0 53.60 58.00
AYI 171117P00240000 P 11/17/17 240.0 63.70 67.70
AYI 171117P00250000 P 11/17/17 250.0 73.90 77.00
AYI 171117P00260000 P 11/17/17 260.0 83.40 87.20
AYI 171117P00270000 P 11/17/17 270.0 93.40 97.10
AYI 171117P00280000 P 11/17/17 280.0 103.20 107.10
AYI 171117P00290000 P 11/17/17 290.0 112.70 117.00
AYI 171117P00300000 P 11/17/17 300.0 124.10 127.10
AYI 171117P00310000 P 11/17/17 310.0 133.80 137.10
AYI 180216C00100000 C 02/16/18 100.0 75.70 78.90
AYI 180216C00105000 C 02/16/18 105.0 70.90 74.30
AYI 180216C00110000 C 02/16/18 110.0 66.40 69.80
AYI 180216C00115000 C 02/16/18 115.0 61.90 65.20
AYI 180216C00120000 C 02/16/18 120.0 57.40 60.50
AYI 180216C00125000 C 02/16/18 125.0 52.80 55.70
AYI 180216C00130000 C 02/16/18 130.0 49.80 51.20
AYI 180216C00135000 C 02/16/18 135.0 44.80 48.00
AYI 180216C00140000 C 02/16/18 140.0 41.00 43.80
AYI 180216C00145000 C 02/16/18 145.0 37.30 39.20
AYI 180216C00150000 C 02/16/18 150.0 33.70 36.30
AYI 180216C00155000 C 02/16/18 155.0 30.60 33.20
AYI 180216C00160000 C 02/16/18 160.0 27.70 28.70
AYI 180216C00165000 C 02/16/18 165.0 24.60 25.60
AYI 180216C00170000 C 02/16/18 170.0 21.80 22.70
AYI 180216C00175000 C 02/16/18 175.0 19.10 20.70
AYI 180216C00180000 C 02/16/18 180.0 16.70 18.30
AYI 180216C00185000 C 02/16/18 185.0 14.40 16.00
AYI 180216C00190000 C 02/16/18 190.0 12.60 14.30
AYI 180216C00195000 C 02/16/18 195.0 10.90 12.40
AYI 180216C00200000 C 02/16/18 200.0 9.30 10.80
AYI 180216C00210000 C 02/16/18 210.0 6.70 8.40
AYI 180216C00220000 C 02/16/18 220.0 4.80 6.20
AYI 180216C00230000 C 02/16/18 230.0 3.50 4.00
AYI 180216C00240000 C 02/16/18 240.0 2.40 2.90
AYI 180216C00250000 C 02/16/18 250.0 1.10 2.20
AYI 180216C00260000 C 02/16/18 260.0 0.55 1.45
AYI 180216P00100000 P 02/16/18 100.0 1.10 1.45
AYI 180216P00105000 P 02/16/18 105.0 1.35 1.85
AYI 180216P00110000 P 02/16/18 110.0 1.65 2.45
AYI 180216P00115000 P 02/16/18 115.0 2.05 2.45
AYI 180216P00120000 P 02/16/18 120.0 2.50 3.10
AYI 180216P00125000 P 02/16/18 125.0 3.00 4.10
AYI 180216P00130000 P 02/16/18 130.0 3.70 4.90
AYI 180216P00135000 P 02/16/18 135.0 4.60 5.90
AYI 180216P00140000 P 02/16/18 140.0 5.50 6.20
AYI 180216P00145000 P 02/16/18 145.0 6.50 7.50
AYI 180216P00150000 P 02/16/18 150.0 7.50 9.10
AYI 180216P00155000 P 02/16/18 155.0 9.20 10.50
AYI 180216P00160000 P 02/16/18 160.0 11.00 12.20
AYI 180216P00165000 P 02/16/18 165.0 12.90 14.00
AYI 180216P00170000 P 02/16/18 170.0 15.00 16.70
AYI 180216P00175000 P 02/16/18 175.0 17.30 19.00
AYI 180216P00180000 P 02/16/18 180.0 19.50 21.80
AYI 180216P00185000 P 02/16/18 185.0 22.10 23.90
AYI 180216P00190000 P 02/16/18 190.0 25.30 26.90
AYI 180216P00195000 P 02/16/18 195.0 28.40 30.60
AYI 180216P00200000 P 02/16/18 200.0 32.00 33.90
AYI 180216P00210000 P 02/16/18 210.0 38.90 41.30
AYI 180216P00220000 P 02/16/18 220.0 47.50 49.50
AYI 180216P00230000 P 02/16/18 230.0 55.90 58.20
AYI 180216P00240000 P 02/16/18 240.0 64.50 66.90
AYI 180216P00250000 P 02/16/18 250.0 73.80 77.10
AYI 180216P00260000 P 02/16/18 260.0 83.10 86.60

OPRA data is delayed 15 minutes.