Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Acuity Brands Inc (AYI)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AYI 161021C00180000 C 10/21/16 180.0 80.50 84.40
AYI 161021C00185000 C 10/21/16 185.0 76.10 79.50
AYI 161021C00190000 C 10/21/16 190.0 71.10 72.70
AYI 161021C00195000 C 10/21/16 195.0 65.70 68.90
AYI 161021C00200000 C 10/21/16 200.0 61.10 64.30
AYI 161021C00210000 C 10/21/16 210.0 50.70 54.60
AYI 161021C00220000 C 10/21/16 220.0 40.90 44.50
AYI 161021C00230000 C 10/21/16 230.0 32.40 35.10
AYI 161021C00240000 C 10/21/16 240.0 23.50 26.20
AYI 161021C00250000 C 10/21/16 250.0 16.30 17.10
AYI 161021C00260000 C 10/21/16 260.0 10.20 10.70
AYI 161021C00270000 C 10/21/16 270.0 5.50 6.00
AYI 161021C00280000 C 10/21/16 280.0 2.45 2.90
AYI 161021C00290000 C 10/21/16 290.0 1.00 1.30
AYI 161021C00300000 C 10/21/16 300.0 0.25 0.65
AYI 161021C00310000 C 10/21/16 310.0 0.05 0.45
AYI 161021C00320000 C 10/21/16 320.0 0.00 0.45
AYI 161021C00330000 C 10/21/16 330.0 0.00 0.40
AYI 161021C00340000 C 10/21/16 340.0 0.00 0.40
AYI 161021C00350000 C 10/21/16 350.0 0.00 0.40
AYI 161021C00360000 C 10/21/16 360.0 0.00 0.40
AYI 161021C00370000 C 10/21/16 370.0 0.00 0.40
AYI 161021C00380000 C 10/21/16 380.0 0.00 0.40
AYI 161021C00390000 C 10/21/16 390.0 0.00 0.40
AYI 161021C00400000 C 10/21/16 400.0 0.00 0.40
AYI 161021P00180000 P 10/21/16 180.0 0.00 0.45
AYI 161021P00185000 P 10/21/16 185.0 0.00 0.15
AYI 161021P00190000 P 10/21/16 190.0 0.05 0.70
AYI 161021P00195000 P 10/21/16 195.0 0.05 2.30
AYI 161021P00200000 P 10/21/16 200.0 0.05 2.35
AYI 161021P00210000 P 10/21/16 210.0 0.15 2.50
AYI 161021P00220000 P 10/21/16 220.0 0.60 1.00
AYI 161021P00230000 P 10/21/16 230.0 1.05 1.65
AYI 161021P00240000 P 10/21/16 240.0 2.35 2.75
AYI 161021P00250000 P 10/21/16 250.0 4.50 5.20
AYI 161021P00260000 P 10/21/16 260.0 8.30 8.80
AYI 161021P00270000 P 10/21/16 270.0 13.40 14.20
AYI 161021P00280000 P 10/21/16 280.0 19.20 21.80
AYI 161021P00290000 P 10/21/16 290.0 27.60 30.60
AYI 161021P00300000 P 10/21/16 300.0 36.30 40.10
AYI 161021P00310000 P 10/21/16 310.0 46.80 49.80
AYI 161021P00320000 P 10/21/16 320.0 56.30 59.60
AYI 161021P00330000 P 10/21/16 330.0 65.90 69.50
AYI 161021P00340000 P 10/21/16 340.0 75.90 79.60
AYI 161021P00350000 P 10/21/16 350.0 85.90 89.70
AYI 161021P00360000 P 10/21/16 360.0 95.90 99.70
AYI 161021P00370000 P 10/21/16 370.0 105.90 109.70
AYI 161021P00380000 P 10/21/16 380.0 115.90 119.70
AYI 161021P00390000 P 10/21/16 390.0 125.90 129.80
AYI 161021P00400000 P 10/21/16 400.0 135.70 139.60
AYI 161118C00110000 C 11/18/16 110.0 149.50 153.90
AYI 161118C00115000 C 11/18/16 115.0 144.60 149.10
AYI 161118C00120000 C 11/18/16 120.0 139.60 144.10
AYI 161118C00125000 C 11/18/16 125.0 134.50 139.10
AYI 161118C00130000 C 11/18/16 130.0 129.60 134.10
AYI 161118C00135000 C 11/18/16 135.0 124.60 129.20
AYI 161118C00140000 C 11/18/16 140.0 119.50 124.10
AYI 161118C00145000 C 11/18/16 145.0 114.50 118.90
AYI 161118C00150000 C 11/18/16 150.0 109.50 113.90
AYI 161118C00155000 C 11/18/16 155.0 104.60 109.20
AYI 161118C00160000 C 11/18/16 160.0 99.50 104.10
AYI 161118C00165000 C 11/18/16 165.0 94.50 99.10
AYI 161118C00170000 C 11/18/16 170.0 89.50 93.90
AYI 161118C00175000 C 11/18/16 175.0 84.70 89.40
AYI 161118C00180000 C 11/18/16 180.0 79.60 84.40
AYI 161118C00185000 C 11/18/16 185.0 74.70 79.30
AYI 161118C00190000 C 11/18/16 190.0 69.80 74.50
AYI 161118C00195000 C 11/18/16 195.0 65.00 69.50
AYI 161118C00200000 C 11/18/16 200.0 61.30 64.40
AYI 161118C00210000 C 11/18/16 210.0 51.20 54.80
AYI 161118C00220000 C 11/18/16 220.0 41.60 45.40
AYI 161118C00230000 C 11/18/16 230.0 33.20 36.20
AYI 161118C00240000 C 11/18/16 240.0 24.70 27.60
AYI 161118C00250000 C 11/18/16 250.0 17.80 18.90
AYI 161118C00260000 C 11/18/16 260.0 11.80 12.70
AYI 161118C00270000 C 11/18/16 270.0 7.00 7.90
AYI 161118C00280000 C 11/18/16 280.0 3.80 4.50
AYI 161118C00290000 C 11/18/16 290.0 1.90 2.30
AYI 161118C00300000 C 11/18/16 300.0 0.65 1.15
AYI 161118C00310000 C 11/18/16 310.0 0.15 0.60
AYI 161118C00320000 C 11/18/16 320.0 0.05 2.20
AYI 161118C00330000 C 11/18/16 330.0 0.00 0.45
AYI 161118P00110000 P 11/18/16 110.0 0.00 0.40
AYI 161118P00115000 P 11/18/16 115.0 0.00 0.40
AYI 161118P00120000 P 11/18/16 120.0 0.00 0.40
AYI 161118P00125000 P 11/18/16 125.0 0.00 0.40
AYI 161118P00130000 P 11/18/16 130.0 0.00 0.40
AYI 161118P00135000 P 11/18/16 135.0 0.00 0.40
AYI 161118P00140000 P 11/18/16 140.0 0.00 0.40
AYI 161118P00145000 P 11/18/16 145.0 0.00 0.45
AYI 161118P00150000 P 11/18/16 150.0 0.00 0.45
AYI 161118P00155000 P 11/18/16 155.0 0.00 0.70
AYI 161118P00160000 P 11/18/16 160.0 0.00 0.45
AYI 161118P00165000 P 11/18/16 165.0 0.00 0.75
AYI 161118P00170000 P 11/18/16 170.0 0.00 0.75
AYI 161118P00175000 P 11/18/16 175.0 0.05 2.30
AYI 161118P00180000 P 11/18/16 180.0 0.05 0.50
AYI 161118P00185000 P 11/18/16 185.0 0.15 0.35
AYI 161118P00190000 P 11/18/16 190.0 0.20 0.65
AYI 161118P00195000 P 11/18/16 195.0 0.25 0.75
AYI 161118P00200000 P 11/18/16 200.0 0.40 0.90
AYI 161118P00210000 P 11/18/16 210.0 0.70 1.25
AYI 161118P00220000 P 11/18/16 220.0 1.30 1.60
AYI 161118P00230000 P 11/18/16 230.0 2.15 2.55
AYI 161118P00240000 P 11/18/16 240.0 3.70 4.40
AYI 161118P00250000 P 11/18/16 250.0 6.10 6.90
AYI 161118P00260000 P 11/18/16 260.0 9.70 10.70
AYI 161118P00270000 P 11/18/16 270.0 14.70 16.00
AYI 161118P00280000 P 11/18/16 280.0 20.50 23.50
AYI 161118P00290000 P 11/18/16 290.0 29.30 30.80
AYI 161118P00300000 P 11/18/16 300.0 37.10 40.70
AYI 161118P00310000 P 11/18/16 310.0 46.20 49.80
AYI 161118P00320000 P 11/18/16 320.0 55.80 60.00
AYI 161118P00330000 P 11/18/16 330.0 65.90 69.30
AYI 170217C00130000 C 02/17/17 130.0 130.70 134.50
AYI 170217C00135000 C 02/17/17 135.0 125.90 130.00
AYI 170217C00140000 C 02/17/17 140.0 121.10 125.00
AYI 170217C00145000 C 02/17/17 145.0 116.10 120.00
AYI 170217C00150000 C 02/17/17 150.0 111.10 115.00
AYI 170217C00155000 C 02/17/17 155.0 106.30 110.40
AYI 170217C00160000 C 02/17/17 160.0 101.70 105.40
AYI 170217C00165000 C 02/17/17 165.0 96.70 100.50
AYI 170217C00170000 C 02/17/17 170.0 91.70 95.50
AYI 170217C00175000 C 02/17/17 175.0 86.90 91.00
AYI 170217C00180000 C 02/17/17 180.0 82.20 86.30
AYI 170217C00185000 C 02/17/17 185.0 77.40 81.50
AYI 170217C00190000 C 02/17/17 190.0 72.60 76.30
AYI 170217C00195000 C 02/17/17 195.0 68.20 72.00
AYI 170217C00200000 C 02/17/17 200.0 63.80 67.10
AYI 170217C00210000 C 02/17/17 210.0 55.30 58.20
AYI 170217C00220000 C 02/17/17 220.0 46.70 49.40
AYI 170217C00230000 C 02/17/17 230.0 38.80 41.50
AYI 170217C00240000 C 02/17/17 240.0 31.10 33.70
AYI 170217C00250000 C 02/17/17 250.0 24.90 26.80
AYI 170217C00260000 C 02/17/17 260.0 19.10 20.70
AYI 170217C00270000 C 02/17/17 270.0 13.80 16.00
AYI 170217C00280000 C 02/17/17 280.0 10.30 12.10
AYI 170217C00290000 C 02/17/17 290.0 6.70 8.90
AYI 170217C00300000 C 02/17/17 300.0 4.60 6.70
AYI 170217C00310000 C 02/17/17 310.0 2.05 4.60
AYI 170217C00320000 C 02/17/17 320.0 1.75 4.00
AYI 170217C00330000 C 02/17/17 330.0 0.95 3.20
AYI 170217C00340000 C 02/17/17 340.0 0.45 2.50
AYI 170217C00350000 C 02/17/17 350.0 0.15 1.50
AYI 170217C00360000 C 02/17/17 360.0 0.05 2.30
AYI 170217C00370000 C 02/17/17 370.0 0.00 0.90
AYI 170217P00130000 P 02/17/17 130.0 0.00 1.15
AYI 170217P00135000 P 02/17/17 135.0 0.05 1.15
AYI 170217P00140000 P 02/17/17 140.0 0.10 1.10
AYI 170217P00145000 P 02/17/17 145.0 0.15 2.60
AYI 170217P00150000 P 02/17/17 150.0 0.05 1.55
AYI 170217P00155000 P 02/17/17 155.0 0.10 2.80
AYI 170217P00160000 P 02/17/17 160.0 0.30 2.90
AYI 170217P00165000 P 02/17/17 165.0 0.45 1.90
AYI 170217P00170000 P 02/17/17 170.0 0.70 3.10
AYI 170217P00175000 P 02/17/17 175.0 0.80 2.05
AYI 170217P00180000 P 02/17/17 180.0 0.95 2.35
AYI 170217P00185000 P 02/17/17 185.0 1.20 3.90
AYI 170217P00190000 P 02/17/17 190.0 1.55 4.30
AYI 170217P00195000 P 02/17/17 195.0 1.75 4.50
AYI 170217P00200000 P 02/17/17 200.0 1.35 3.80
AYI 170217P00210000 P 02/17/17 210.0 2.45 4.90
AYI 170217P00220000 P 02/17/17 220.0 4.70 6.90
AYI 170217P00230000 P 02/17/17 230.0 6.30 9.10
AYI 170217P00240000 P 02/17/17 240.0 8.60 11.40
AYI 170217P00250000 P 02/17/17 250.0 11.80 14.60
AYI 170217P00260000 P 02/17/17 260.0 16.20 18.30
AYI 170217P00270000 P 02/17/17 270.0 21.30 23.20
AYI 170217P00280000 P 02/17/17 280.0 27.20 30.40
AYI 170217P00290000 P 02/17/17 290.0 33.40 36.40
AYI 170217P00300000 P 02/17/17 300.0 41.00 43.90
AYI 170217P00310000 P 02/17/17 310.0 49.30 52.10
AYI 170217P00320000 P 02/17/17 320.0 58.10 61.10
AYI 170217P00330000 P 02/17/17 330.0 67.20 71.00
AYI 170217P00340000 P 02/17/17 340.0 76.50 80.50
AYI 170217P00350000 P 02/17/17 350.0 86.00 89.90
AYI 170217P00360000 P 02/17/17 360.0 95.80 99.90
AYI 170217P00370000 P 02/17/17 370.0 106.30 110.20
AYI 170519C00170000 C 05/19/17 170.0 93.60 96.90
AYI 170519C00175000 C 05/19/17 175.0 89.00 92.50
AYI 170519C00180000 C 05/19/17 180.0 84.30 87.80
AYI 170519C00185000 C 05/19/17 185.0 79.70 83.30
AYI 170519C00190000 C 05/19/17 190.0 75.10 79.00
AYI 170519C00195000 C 05/19/17 195.0 71.20 74.00
AYI 170519C00200000 C 05/19/17 200.0 66.70 69.80
AYI 170519C00210000 C 05/19/17 210.0 58.50 61.60
AYI 170519C00220000 C 05/19/17 220.0 50.50 53.70
AYI 170519C00230000 C 05/19/17 230.0 43.00 46.00
AYI 170519C00240000 C 05/19/17 240.0 36.00 38.90
AYI 170519C00250000 C 05/19/17 250.0 29.80 32.00
AYI 170519C00260000 C 05/19/17 260.0 24.30 26.30
AYI 170519C00270000 C 05/19/17 270.0 19.30 21.20
AYI 170519C00280000 C 05/19/17 280.0 14.70 16.90
AYI 170519C00290000 C 05/19/17 290.0 11.00 13.40
AYI 170519C00300000 C 05/19/17 300.0 8.50 11.20
AYI 170519C00310000 C 05/19/17 310.0 6.30 7.80
AYI 170519C00320000 C 05/19/17 320.0 4.40 6.00
AYI 170519C00330000 C 05/19/17 330.0 3.10 4.80
AYI 170519C00340000 C 05/19/17 340.0 2.00 3.70
AYI 170519C00350000 C 05/19/17 350.0 1.35 2.95
AYI 170519C00360000 C 05/19/17 360.0 0.85 3.20
AYI 170519C00370000 C 05/19/17 370.0 0.45 1.90
AYI 170519C00380000 C 05/19/17 380.0 0.20 1.65
AYI 170519P00170000 P 05/19/17 170.0 1.45 3.30
AYI 170519P00175000 P 05/19/17 175.0 2.20 3.70
AYI 170519P00180000 P 05/19/17 180.0 2.60 4.10
AYI 170519P00185000 P 05/19/17 185.0 3.00 4.50
AYI 170519P00190000 P 05/19/17 190.0 3.20 5.30
AYI 170519P00195000 P 05/19/17 195.0 3.80 5.30
AYI 170519P00200000 P 05/19/17 200.0 3.90 6.20
AYI 170519P00210000 P 05/19/17 210.0 6.10 7.90
AYI 170519P00220000 P 05/19/17 220.0 7.60 10.10
AYI 170519P00230000 P 05/19/17 230.0 9.80 12.70
AYI 170519P00240000 P 05/19/17 240.0 13.00 16.30
AYI 170519P00250000 P 05/19/17 250.0 16.70 18.40
AYI 170519P00260000 P 05/19/17 260.0 21.10 22.80
AYI 170519P00270000 P 05/19/17 270.0 26.20 27.70
AYI 170519P00280000 P 05/19/17 280.0 31.60 34.00
AYI 170519P00290000 P 05/19/17 290.0 37.80 40.20
AYI 170519P00300000 P 05/19/17 300.0 44.90 47.70
AYI 170519P00310000 P 05/19/17 310.0 52.30 55.80
AYI 170519P00320000 P 05/19/17 320.0 60.40 63.50
AYI 170519P00330000 P 05/19/17 330.0 69.10 72.00
AYI 170519P00340000 P 05/19/17 340.0 77.90 81.50
AYI 170519P00350000 P 05/19/17 350.0 87.50 91.00
AYI 170519P00360000 P 05/19/17 360.0 96.50 100.50
AYI 170519P00370000 P 05/19/17 370.0 106.10 110.30
AYI 170519P00380000 P 05/19/17 380.0 116.30 119.60

OPRA data is delayed 15 minutes.