Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Acuity Brands Inc (AYI)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AYI 160715C00165000 C 07/15/16 165.0 77.70 81.50
AYI 160715C00170000 C 07/15/16 170.0 72.60 76.50
AYI 160715C00175000 C 07/15/16 175.0 67.70 71.50
AYI 160715C00180000 C 07/15/16 180.0 62.70 66.50
AYI 160715C00185000 C 07/15/16 185.0 57.60 61.70
AYI 160715C00190000 C 07/15/16 190.0 52.80 56.60
AYI 160715C00195000 C 07/15/16 195.0 48.20 51.70
AYI 160715C00200000 C 07/15/16 200.0 43.60 46.60
AYI 160715C00210000 C 07/15/16 210.0 33.70 37.30
AYI 160715C00220000 C 07/15/16 220.0 25.10 27.70
AYI 160715C00230000 C 07/15/16 230.0 17.40 19.10
AYI 160715C00240000 C 07/15/16 240.0 11.70 12.30
AYI 160715C00250000 C 07/15/16 250.0 6.90 7.30
AYI 160715C00260000 C 07/15/16 260.0 3.00 3.60
AYI 160715C00270000 C 07/15/16 270.0 1.40 1.80
AYI 160715C00280000 C 07/15/16 280.0 0.55 0.65
AYI 160715C00290000 C 07/15/16 290.0 0.10 0.25
AYI 160715C00300000 C 07/15/16 300.0 0.00 0.20
AYI 160715C00310000 C 07/15/16 310.0 0.00 0.50
AYI 160715C00320000 C 07/15/16 320.0 0.00 0.50
AYI 160715C00330000 C 07/15/16 330.0 0.00 0.50
AYI 160715C00340000 C 07/15/16 340.0 0.00 0.50
AYI 160715C00350000 C 07/15/16 350.0 0.00 0.50
AYI 160715C00360000 C 07/15/16 360.0 0.00 0.50
AYI 160715C00370000 C 07/15/16 370.0 0.00 0.50
AYI 160715P00165000 P 07/15/16 165.0 0.00 0.15
AYI 160715P00170000 P 07/15/16 170.0 0.00 0.20
AYI 160715P00175000 P 07/15/16 175.0 0.00 0.25
AYI 160715P00180000 P 07/15/16 180.0 0.00 0.20
AYI 160715P00185000 P 07/15/16 185.0 0.05 0.40
AYI 160715P00190000 P 07/15/16 190.0 0.10 0.20
AYI 160715P00195000 P 07/15/16 195.0 0.20 0.40
AYI 160715P00200000 P 07/15/16 200.0 0.35 0.55
AYI 160715P00210000 P 07/15/16 210.0 0.75 1.05
AYI 160715P00220000 P 07/15/16 220.0 1.65 2.10
AYI 160715P00230000 P 07/15/16 230.0 3.80 4.50
AYI 160715P00240000 P 07/15/16 240.0 6.30 7.50
AYI 160715P00250000 P 07/15/16 250.0 11.70 12.50
AYI 160715P00260000 P 07/15/16 260.0 17.90 20.20
AYI 160715P00270000 P 07/15/16 270.0 25.80 28.60
AYI 160715P00280000 P 07/15/16 280.0 34.20 38.10
AYI 160715P00290000 P 07/15/16 290.0 44.00 47.80
AYI 160715P00300000 P 07/15/16 300.0 53.80 57.60
AYI 160715P00310000 P 07/15/16 310.0 63.80 67.50
AYI 160715P00320000 P 07/15/16 320.0 73.60 77.50
AYI 160715P00330000 P 07/15/16 330.0 83.70 87.50
AYI 160715P00340000 P 07/15/16 340.0 93.80 97.50
AYI 160715P00350000 P 07/15/16 350.0 103.70 107.50
AYI 160715P00360000 P 07/15/16 360.0 113.60 117.50
AYI 160715P00370000 P 07/15/16 370.0 123.70 127.50
AYI 160819C00095000 C 08/19/16 95.0 147.50 151.50
AYI 160819C00100000 C 08/19/16 100.0 142.50 146.40
AYI 160819C00105000 C 08/19/16 105.0 137.50 141.50
AYI 160819C00110000 C 08/19/16 110.0 132.50 137.00
AYI 160819C00115000 C 08/19/16 115.0 127.40 131.30
AYI 160819C00120000 C 08/19/16 120.0 122.60 126.70
AYI 160819C00125000 C 08/19/16 125.0 117.40 121.50
AYI 160819C00130000 C 08/19/16 130.0 112.40 116.40
AYI 160819C00135000 C 08/19/16 135.0 107.40 111.50
AYI 160819C00140000 C 08/19/16 140.0 102.60 106.80
AYI 160819C00145000 C 08/19/16 145.0 97.50 102.00
AYI 160819C00150000 C 08/19/16 150.0 92.70 96.50
AYI 160819C00155000 C 08/19/16 155.0 87.70 91.70
AYI 160819C00160000 C 08/19/16 160.0 82.70 87.10
AYI 160819C00165000 C 08/19/16 165.0 77.80 82.10
AYI 160819C00170000 C 08/19/16 170.0 72.90 76.70
AYI 160819C00175000 C 08/19/16 175.0 67.80 72.00
AYI 160819C00180000 C 08/19/16 180.0 63.20 66.60
AYI 160819C00185000 C 08/19/16 185.0 58.10 62.00
AYI 160819C00190000 C 08/19/16 190.0 53.30 57.20
AYI 160819C00195000 C 08/19/16 195.0 48.60 52.50
AYI 160819C00200000 C 08/19/16 200.0 43.90 47.60
AYI 160819C00210000 C 08/19/16 210.0 35.30 38.00
AYI 160819C00220000 C 08/19/16 220.0 26.80 30.00
AYI 160819C00230000 C 08/19/16 230.0 20.40 21.70
AYI 160819C00240000 C 08/19/16 240.0 13.80 15.20
AYI 160819C00250000 C 08/19/16 250.0 9.10 9.80
AYI 160819C00260000 C 08/19/16 260.0 4.80 5.80
AYI 160819C00270000 C 08/19/16 270.0 2.50 3.50
AYI 160819C00280000 C 08/19/16 280.0 1.15 1.50
AYI 160819C00290000 C 08/19/16 290.0 0.50 0.75
AYI 160819C00300000 C 08/19/16 300.0 0.10 0.35
AYI 160819C00310000 C 08/19/16 310.0 0.00 0.50
AYI 160819C00320000 C 08/19/16 320.0 0.00 0.50
AYI 160819C00330000 C 08/19/16 330.0 0.00 0.50
AYI 160819C00340000 C 08/19/16 340.0 0.00 0.50
AYI 160819C00350000 C 08/19/16 350.0 0.00 0.50
AYI 160819P00095000 P 08/19/16 95.0 0.00 0.05
AYI 160819P00100000 P 08/19/16 100.0 0.00 0.10
AYI 160819P00105000 P 08/19/16 105.0 0.00 0.50
AYI 160819P00110000 P 08/19/16 110.0 0.00 0.80
AYI 160819P00115000 P 08/19/16 115.0 0.00 0.55
AYI 160819P00120000 P 08/19/16 120.0 0.00 0.55
AYI 160819P00125000 P 08/19/16 125.0 0.00 0.80
AYI 160819P00130000 P 08/19/16 130.0 0.05 0.15
AYI 160819P00135000 P 08/19/16 135.0 0.00 0.70
AYI 160819P00140000 P 08/19/16 140.0 0.00 1.05
AYI 160819P00145000 P 08/19/16 145.0 0.00 0.20
AYI 160819P00150000 P 08/19/16 150.0 0.05 0.20
AYI 160819P00155000 P 08/19/16 155.0 0.00 0.30
AYI 160819P00160000 P 08/19/16 160.0 0.15 0.60
AYI 160819P00165000 P 08/19/16 165.0 0.15 0.75
AYI 160819P00170000 P 08/19/16 170.0 0.15 0.90
AYI 160819P00175000 P 08/19/16 175.0 0.00 0.80
AYI 160819P00180000 P 08/19/16 180.0 0.25 1.25
AYI 160819P00185000 P 08/19/16 185.0 0.60 1.00
AYI 160819P00190000 P 08/19/16 190.0 0.70 1.50
AYI 160819P00195000 P 08/19/16 195.0 0.95 1.55
AYI 160819P00200000 P 08/19/16 200.0 1.25 1.95
AYI 160819P00210000 P 08/19/16 210.0 2.20 2.75
AYI 160819P00220000 P 08/19/16 220.0 3.60 4.10
AYI 160819P00230000 P 08/19/16 230.0 5.60 6.70
AYI 160819P00240000 P 08/19/16 240.0 8.80 10.30
AYI 160819P00250000 P 08/19/16 250.0 14.00 14.90
AYI 160819P00260000 P 08/19/16 260.0 20.10 21.20
AYI 160819P00270000 P 08/19/16 270.0 26.90 30.10
AYI 160819P00280000 P 08/19/16 280.0 35.50 38.50
AYI 160819P00290000 P 08/19/16 290.0 43.60 48.20
AYI 160819P00300000 P 08/19/16 300.0 53.10 57.70
AYI 160819P00310000 P 08/19/16 310.0 63.20 67.60
AYI 160819P00320000 P 08/19/16 320.0 73.00 77.50
AYI 160819P00330000 P 08/19/16 330.0 83.20 87.50
AYI 160819P00340000 P 08/19/16 340.0 93.00 97.50
AYI 160819P00350000 P 08/19/16 350.0 103.40 107.50
AYI 161118C00110000 C 11/18/16 110.0 132.70 136.50
AYI 161118C00115000 C 11/18/16 115.0 127.80 131.70
AYI 161118C00120000 C 11/18/16 120.0 122.90 126.70
AYI 161118C00125000 C 11/18/16 125.0 117.90 121.70
AYI 161118C00130000 C 11/18/16 130.0 113.00 116.90
AYI 161118C00135000 C 11/18/16 135.0 108.10 112.00
AYI 161118C00140000 C 11/18/16 140.0 103.20 106.80
AYI 161118C00145000 C 11/18/16 145.0 98.40 101.90
AYI 161118C00150000 C 11/18/16 150.0 93.50 98.00
AYI 161118C00155000 C 11/18/16 155.0 88.70 93.20
AYI 161118C00160000 C 11/18/16 160.0 83.90 87.60
AYI 161118C00165000 C 11/18/16 165.0 79.20 82.80
AYI 161118C00170000 C 11/18/16 170.0 74.40 78.10
AYI 161118C00175000 C 11/18/16 175.0 69.80 73.60
AYI 161118C00180000 C 11/18/16 180.0 65.20 69.00
AYI 161118C00185000 C 11/18/16 185.0 61.30 64.30
AYI 161118C00190000 C 11/18/16 190.0 56.60 59.80
AYI 161118C00195000 C 11/18/16 195.0 52.40 55.40
AYI 161118C00200000 C 11/18/16 200.0 48.40 51.30
AYI 161118C00210000 C 11/18/16 210.0 40.20 43.10
AYI 161118C00220000 C 11/18/16 220.0 32.60 35.60
AYI 161118C00230000 C 11/18/16 230.0 26.40 28.40
AYI 161118C00240000 C 11/18/16 240.0 20.30 21.80
AYI 161118C00250000 C 11/18/16 250.0 14.90 17.10
AYI 161118C00260000 C 11/18/16 260.0 11.90 12.70
AYI 161118C00270000 C 11/18/16 270.0 6.80 9.20
AYI 161118C00280000 C 11/18/16 280.0 4.40 6.30
AYI 161118C00290000 C 11/18/16 290.0 2.85 4.30
AYI 161118C00300000 C 11/18/16 300.0 1.65 3.20
AYI 161118C00310000 C 11/18/16 310.0 0.90 2.15
AYI 161118C00320000 C 11/18/16 320.0 0.35 1.90
AYI 161118C00330000 C 11/18/16 330.0 0.20 1.60
AYI 161118P00110000 P 11/18/16 110.0 0.00 1.40
AYI 161118P00115000 P 11/18/16 115.0 0.00 0.90
AYI 161118P00120000 P 11/18/16 120.0 0.15 0.50
AYI 161118P00125000 P 11/18/16 125.0 0.20 1.55
AYI 161118P00130000 P 11/18/16 130.0 0.35 1.45
AYI 161118P00135000 P 11/18/16 135.0 0.15 1.65
AYI 161118P00140000 P 11/18/16 140.0 0.25 1.85
AYI 161118P00145000 P 11/18/16 145.0 0.60 1.95
AYI 161118P00150000 P 11/18/16 150.0 0.70 2.10
AYI 161118P00155000 P 11/18/16 155.0 0.95 2.30
AYI 161118P00160000 P 11/18/16 160.0 0.90 2.50
AYI 161118P00165000 P 11/18/16 165.0 1.15 2.75
AYI 161118P00170000 P 11/18/16 170.0 1.55 3.10
AYI 161118P00175000 P 11/18/16 175.0 1.35 2.95
AYI 161118P00180000 P 11/18/16 180.0 2.15 3.80
AYI 161118P00185000 P 11/18/16 185.0 2.15 4.40
AYI 161118P00190000 P 11/18/16 190.0 3.30 4.50
AYI 161118P00195000 P 11/18/16 195.0 3.90 5.10
AYI 161118P00200000 P 11/18/16 200.0 4.60 6.10
AYI 161118P00210000 P 11/18/16 210.0 6.40 7.90
AYI 161118P00220000 P 11/18/16 220.0 9.00 10.50
AYI 161118P00230000 P 11/18/16 230.0 12.30 14.10
AYI 161118P00240000 P 11/18/16 240.0 15.90 17.80
AYI 161118P00250000 P 11/18/16 250.0 20.40 22.60
AYI 161118P00260000 P 11/18/16 260.0 26.20 28.50
AYI 161118P00270000 P 11/18/16 270.0 32.40 35.30
AYI 161118P00280000 P 11/18/16 280.0 39.40 42.60
AYI 161118P00290000 P 11/18/16 290.0 47.50 50.70
AYI 161118P00300000 P 11/18/16 300.0 56.10 59.40
AYI 161118P00310000 P 11/18/16 310.0 64.40 68.90
AYI 161118P00320000 P 11/18/16 320.0 74.30 78.30
AYI 161118P00330000 P 11/18/16 330.0 84.20 88.10
AYI 170217C00130000 C 02/17/17 130.0 113.50 117.50
AYI 170217C00135000 C 02/17/17 135.0 108.60 112.40
AYI 170217C00140000 C 02/17/17 140.0 104.00 107.60
AYI 170217C00145000 C 02/17/17 145.0 99.40 103.00
AYI 170217C00150000 C 02/17/17 150.0 94.70 98.10
AYI 170217C00155000 C 02/17/17 155.0 90.00 93.50
AYI 170217C00160000 C 02/17/17 160.0 85.40 89.10
AYI 170217C00165000 C 02/17/17 165.0 81.30 84.40
AYI 170217C00170000 C 02/17/17 170.0 76.70 80.00
AYI 170217C00175000 C 02/17/17 175.0 72.70 75.60
AYI 170217C00180000 C 02/17/17 180.0 68.40 71.20
AYI 170217C00185000 C 02/17/17 185.0 64.00 67.00
AYI 170217C00190000 C 02/17/17 190.0 60.10 62.80
AYI 170217C00195000 C 02/17/17 195.0 55.90 58.40
AYI 170217C00200000 C 02/17/17 200.0 51.70 54.70
AYI 170217C00210000 C 02/17/17 210.0 44.10 47.30
AYI 170217C00220000 C 02/17/17 220.0 37.10 39.90
AYI 170217C00230000 C 02/17/17 230.0 30.60 32.90
AYI 170217C00240000 C 02/17/17 240.0 25.40 27.60
AYI 170217C00250000 C 02/17/17 250.0 20.20 22.70
AYI 170217C00260000 C 02/17/17 260.0 15.70 17.50
AYI 170217C00270000 C 02/17/17 270.0 11.70 13.80
AYI 170217C00280000 C 02/17/17 280.0 8.40 10.60
AYI 170217C00290000 C 02/17/17 290.0 5.90 7.90
AYI 170217C00300000 C 02/17/17 300.0 4.20 6.00
AYI 170217C00310000 C 02/17/17 310.0 2.20 4.30
AYI 170217C00320000 C 02/17/17 320.0 1.45 3.10
AYI 170217C00330000 C 02/17/17 330.0 1.10 2.90
AYI 170217C00340000 C 02/17/17 340.0 0.65 2.50
AYI 170217C00350000 C 02/17/17 350.0 0.50 2.25
AYI 170217C00360000 C 02/17/17 360.0 0.25 2.00
AYI 170217C00370000 C 02/17/17 370.0 0.10 1.80
AYI 170217P00130000 P 02/17/17 130.0 0.60 2.10
AYI 170217P00135000 P 02/17/17 135.0 0.80 2.40
AYI 170217P00140000 P 02/17/17 140.0 1.10 3.10
AYI 170217P00145000 P 02/17/17 145.0 1.35 3.40
AYI 170217P00150000 P 02/17/17 150.0 1.70 3.60
AYI 170217P00155000 P 02/17/17 155.0 2.00 4.00
AYI 170217P00160000 P 02/17/17 160.0 2.40 4.30
AYI 170217P00165000 P 02/17/17 165.0 2.90 5.20
AYI 170217P00170000 P 02/17/17 170.0 3.40 5.60
AYI 170217P00175000 P 02/17/17 175.0 3.70 6.00
AYI 170217P00180000 P 02/17/17 180.0 4.00 6.80
AYI 170217P00185000 P 02/17/17 185.0 5.00 7.60
AYI 170217P00190000 P 02/17/17 190.0 5.90 7.50
AYI 170217P00195000 P 02/17/17 195.0 6.70 8.60
AYI 170217P00200000 P 02/17/17 200.0 8.20 10.00
AYI 170217P00210000 P 02/17/17 210.0 10.50 12.60
AYI 170217P00220000 P 02/17/17 220.0 13.10 15.70
AYI 170217P00230000 P 02/17/17 230.0 16.80 19.20
AYI 170217P00240000 P 02/17/17 240.0 20.90 23.60
AYI 170217P00250000 P 02/17/17 250.0 25.80 28.50
AYI 170217P00260000 P 02/17/17 260.0 31.20 33.90
AYI 170217P00270000 P 02/17/17 270.0 36.80 40.20
AYI 170217P00280000 P 02/17/17 280.0 43.70 46.80
AYI 170217P00290000 P 02/17/17 290.0 51.20 54.30
AYI 170217P00300000 P 02/17/17 300.0 58.80 62.00
AYI 170217P00310000 P 02/17/17 310.0 67.60 70.40
AYI 170217P00320000 P 02/17/17 320.0 76.20 79.50
AYI 170217P00330000 P 02/17/17 330.0 85.40 89.00
AYI 170217P00340000 P 02/17/17 340.0 94.90 98.60
AYI 170217P00350000 P 02/17/17 350.0 104.30 108.10
AYI 170217P00360000 P 02/17/17 360.0 114.20 117.80
AYI 170217P00370000 P 02/17/17 370.0 123.30 127.70

OPRA data is delayed 15 minutes.