Options Lookup
Astrazeneca Plc (AZN)
As of Mar 27 2024 5:07PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
AZN 240328C00040000 | C | Mar 28, 2024 | 40.0 | 27.65 | 29.10 |
AZN 240328C00045000 | C | Mar 28, 2024 | 45.0 | 22.35 | 23.70 |
AZN 240328C00050000 | C | Mar 28, 2024 | 50.0 | 18.10 | 18.65 |
AZN 240328C00052000 | C | Mar 28, 2024 | 52.0 | 15.30 | 17.40 |
AZN 240328C00053000 | C | Mar 28, 2024 | 53.0 | 14.25 | 17.00 |
AZN 240328C00054000 | C | Mar 28, 2024 | 54.0 | 13.60 | 15.70 |
AZN 240328C00055000 | C | Mar 28, 2024 | 55.0 | 12.95 | 14.25 |
AZN 240328C00056000 | C | Mar 28, 2024 | 56.0 | 11.70 | 12.60 |
AZN 240328C00057000 | C | Mar 28, 2024 | 57.0 | 10.60 | 11.55 |
AZN 240328C00058000 | C | Mar 28, 2024 | 58.0 | 9.85 | 10.55 |
AZN 240328C00059000 | C | Mar 28, 2024 | 59.0 | 8.75 | 9.55 |
AZN 240328C00060000 | C | Mar 28, 2024 | 60.0 | 8.10 | 8.45 |
AZN 240328C00061000 | C | Mar 28, 2024 | 61.0 | 7.10 | 7.50 |
AZN 240328C00062000 | C | Mar 28, 2024 | 62.0 | 6.10 | 6.55 |
AZN 240328C00063000 | C | Mar 28, 2024 | 63.0 | 5.10 | 5.35 |
AZN 240328C00064000 | C | Mar 28, 2024 | 64.0 | 2.90 | 4.35 |
AZN 240328C00065000 | C | Mar 28, 2024 | 65.0 | 1.79 | 3.35 |
AZN 240328C00066000 | C | Mar 28, 2024 | 66.0 | 2.10 | 2.35 |
AZN 240328C00067000 | C | Mar 28, 2024 | 67.0 | 1.23 | 1.38 |
AZN 240328C00068000 | C | Mar 28, 2024 | 68.0 | 0.49 | 0.54 |
AZN 240328C00069000 | C | Mar 28, 2024 | 69.0 | 0.11 | 0.14 |
AZN 240328C00070000 | C | Mar 28, 2024 | 70.0 | 0.01 | 0.08 |
AZN 240328C00071000 | C | Mar 28, 2024 | 71.0 | 0.02 | 1.30 |
AZN 240328C00072000 | C | Mar 28, 2024 | 72.0 | 0.00 | 0.05 |
AZN 240328C00073000 | C | Mar 28, 2024 | 73.0 | 0.00 | 1.27 |
AZN 240328C00074000 | C | Mar 28, 2024 | 74.0 | 0.00 | 1.27 |
AZN 240328C00075000 | C | Mar 28, 2024 | 75.0 | 0.00 | 1.27 |
AZN 240328C00076000 | C | Mar 28, 2024 | 76.0 | 0.00 | 1.27 |
AZN 240328C00077000 | C | Mar 28, 2024 | 77.0 | 0.00 | 1.27 |
AZN 240328C00078000 | C | Mar 28, 2024 | 78.0 | 0.00 | 1.27 |
AZN 240328C00079000 | C | Mar 28, 2024 | 79.0 | 0.00 | 1.27 |
AZN 240328C00080000 | C | Mar 28, 2024 | 80.0 | 0.00 | 0.16 |
AZN 240328C00085000 | C | Mar 28, 2024 | 85.0 | 0.00 | 0.36 |
AZN 240328C00090000 | C | Mar 28, 2024 | 90.0 | 0.00 | 0.36 |
AZN 240328C00095000 | C | Mar 28, 2024 | 95.0 | 0.00 | 0.36 |
AZN 240328P00040000 | P | Mar 28, 2024 | 40.0 | 0.00 | 2.13 |
AZN 240328P00045000 | P | Mar 28, 2024 | 45.0 | 0.00 | 2.13 |
AZN 240328P00050000 | P | Mar 28, 2024 | 50.0 | 0.00 | 2.13 |
AZN 240328P00052000 | P | Mar 28, 2024 | 52.0 | 0.00 | 2.13 |
AZN 240328P00053000 | P | Mar 28, 2024 | 53.0 | 0.00 | 2.13 |
AZN 240328P00054000 | P | Mar 28, 2024 | 54.0 | 0.00 | 2.13 |
AZN 240328P00055000 | P | Mar 28, 2024 | 55.0 | 0.00 | 0.09 |
AZN 240328P00056000 | P | Mar 28, 2024 | 56.0 | 0.00 | 2.13 |
AZN 240328P00057000 | P | Mar 28, 2024 | 57.0 | 0.00 | 1.27 |
AZN 240328P00058000 | P | Mar 28, 2024 | 58.0 | 0.00 | 1.27 |
AZN 240328P00059000 | P | Mar 28, 2024 | 59.0 | 0.00 | 0.02 |
AZN 240328P00060000 | P | Mar 28, 2024 | 60.0 | 0.00 | 0.01 |
AZN 240328P00061000 | P | Mar 28, 2024 | 61.0 | 0.00 | 0.02 |
AZN 240328P00062000 | P | Mar 28, 2024 | 62.0 | 0.01 | 0.47 |
AZN 240328P00063000 | P | Mar 28, 2024 | 63.0 | 0.00 | 0.05 |
AZN 240328P00064000 | P | Mar 28, 2024 | 64.0 | 0.00 | 0.10 |
AZN 240328P00065000 | P | Mar 28, 2024 | 65.0 | 0.00 | 0.45 |
AZN 240328P00066000 | P | Mar 28, 2024 | 66.0 | 0.00 | 0.44 |
AZN 240328P00067000 | P | Mar 28, 2024 | 67.0 | 0.03 | 0.09 |
AZN 240328P00068000 | P | Mar 28, 2024 | 68.0 | 0.23 | 0.26 |
AZN 240328P00069000 | P | Mar 28, 2024 | 69.0 | 0.76 | 2.15 |
AZN 240328P00070000 | P | Mar 28, 2024 | 70.0 | 1.27 | 2.42 |
AZN 240328P00071000 | P | Mar 28, 2024 | 71.0 | 2.32 | 2.88 |
AZN 240328P00072000 | P | Mar 28, 2024 | 72.0 | 2.25 | 3.90 |
AZN 240328P00073000 | P | Mar 28, 2024 | 73.0 | 4.40 | 4.90 |
AZN 240328P00074000 | P | Mar 28, 2024 | 74.0 | 5.70 | 6.40 |
AZN 240328P00075000 | P | Mar 28, 2024 | 75.0 | 5.95 | 6.90 |
AZN 240328P00076000 | P | Mar 28, 2024 | 76.0 | 7.35 | 8.00 |
AZN 240328P00077000 | P | Mar 28, 2024 | 77.0 | 8.00 | 9.20 |
AZN 240328P00078000 | P | Mar 28, 2024 | 78.0 | 9.10 | 9.95 |
AZN 240328P00079000 | P | Mar 28, 2024 | 79.0 | 10.50 | 10.90 |
AZN 240328P00080000 | P | Mar 28, 2024 | 80.0 | 10.85 | 12.40 |
AZN 240328P00085000 | P | Mar 28, 2024 | 85.0 | 16.10 | 17.05 |
AZN 240328P00090000 | P | Mar 28, 2024 | 90.0 | 21.25 | 21.90 |
AZN 240328P00095000 | P | Mar 28, 2024 | 95.0 | 25.35 | 28.50 |
AZN 240405C00040000 | C | Apr 05, 2024 | 40.0 | 26.25 | 29.55 |
AZN 240405C00045000 | C | Apr 05, 2024 | 45.0 | 22.15 | 24.85 |
AZN 240405C00047000 | C | Apr 05, 2024 | 47.0 | 21.10 | 22.75 |
AZN 240405C00047500 | C | Apr 05, 2024 | 47.5 | 19.65 | 22.55 |
AZN 240405C00048000 | C | Apr 05, 2024 | 48.0 | 19.95 | 21.90 |
AZN 240405C00048500 | C | Apr 05, 2024 | 48.5 | 19.65 | 21.65 |
AZN 240405C00049000 | C | Apr 05, 2024 | 49.0 | 18.95 | 21.00 |
AZN 240405C00049500 | C | Apr 05, 2024 | 49.5 | 18.65 | 20.00 |
AZN 240405C00050000 | C | Apr 05, 2024 | 50.0 | 18.10 | 19.30 |
AZN 240405C00051000 | C | Apr 05, 2024 | 51.0 | 17.10 | 18.85 |
AZN 240405C00052000 | C | Apr 05, 2024 | 52.0 | 16.10 | 17.90 |
AZN 240405C00053000 | C | Apr 05, 2024 | 53.0 | 15.10 | 16.80 |
AZN 240405C00054000 | C | Apr 05, 2024 | 54.0 | 13.85 | 14.70 |
AZN 240405C00055000 | C | Apr 05, 2024 | 55.0 | 13.10 | 14.90 |
AZN 240405C00056000 | C | Apr 05, 2024 | 56.0 | 12.10 | 12.75 |
AZN 240405C00057000 | C | Apr 05, 2024 | 57.0 | 11.10 | 13.00 |
AZN 240405C00058000 | C | Apr 05, 2024 | 58.0 | 10.15 | 11.55 |
AZN 240405C00059000 | C | Apr 05, 2024 | 59.0 | 9.15 | 10.45 |
AZN 240405C00060000 | C | Apr 05, 2024 | 60.0 | 8.10 | 9.55 |
AZN 240405C00061000 | C | Apr 05, 2024 | 61.0 | 7.10 | 8.55 |
AZN 240405C00062000 | C | Apr 05, 2024 | 62.0 | 6.20 | 7.90 |
AZN 240405C00063000 | C | Apr 05, 2024 | 63.0 | 4.30 | 5.50 |
AZN 240405C00064000 | C | Apr 05, 2024 | 64.0 | 2.99 | 4.55 |
AZN 240405C00065000 | C | Apr 05, 2024 | 65.0 | 2.07 | 4.65 |
AZN 240405C00066000 | C | Apr 05, 2024 | 66.0 | 1.39 | 3.15 |
AZN 240405C00067000 | C | Apr 05, 2024 | 67.0 | 0.79 | 1.73 |
AZN 240405C00068000 | C | Apr 05, 2024 | 68.0 | 0.64 | 1.00 |
AZN 240405C00069000 | C | Apr 05, 2024 | 69.0 | 0.29 | 0.58 |
AZN 240405C00070000 | C | Apr 05, 2024 | 70.0 | 0.21 | 0.27 |
AZN 240405C00071000 | C | Apr 05, 2024 | 71.0 | 0.09 | 0.13 |
AZN 240405C00072000 | C | Apr 05, 2024 | 72.0 | 0.03 | 0.07 |
AZN 240405C00073000 | C | Apr 05, 2024 | 73.0 | 0.00 | 0.31 |
AZN 240405C00074000 | C | Apr 05, 2024 | 74.0 | 0.00 | 1.28 |
AZN 240405C00075000 | C | Apr 05, 2024 | 75.0 | 0.00 | 1.27 |
AZN 240405C00076000 | C | Apr 05, 2024 | 76.0 | 0.00 | 0.05 |
AZN 240405C00077000 | C | Apr 05, 2024 | 77.0 | 0.00 | 1.27 |
AZN 240405C00078000 | C | Apr 05, 2024 | 78.0 | 0.00 | 1.27 |
AZN 240405C00079000 | C | Apr 05, 2024 | 79.0 | 0.00 | 1.27 |
AZN 240405C00080000 | C | Apr 05, 2024 | 80.0 | 0.00 | 1.27 |
AZN 240405C00085000 | C | Apr 05, 2024 | 85.0 | 0.00 | 0.36 |
AZN 240405C00090000 | C | Apr 05, 2024 | 90.0 | 0.00 | 0.36 |
AZN 240405C00095000 | C | Apr 05, 2024 | 95.0 | 0.00 | 0.36 |
AZN 240405P00040000 | P | Apr 05, 2024 | 40.0 | 0.00 | 0.01 |
AZN 240405P00045000 | P | Apr 05, 2024 | 45.0 | 0.00 | 0.01 |
AZN 240405P00047000 | P | Apr 05, 2024 | 47.0 | 0.00 | 0.01 |
AZN 240405P00047500 | P | Apr 05, 2024 | 47.5 | 0.00 | 2.13 |
AZN 240405P00048000 | P | Apr 05, 2024 | 48.0 | 0.00 | 2.13 |
AZN 240405P00048500 | P | Apr 05, 2024 | 48.5 | 0.00 | 2.13 |
AZN 240405P00049000 | P | Apr 05, 2024 | 49.0 | 0.00 | 2.13 |
AZN 240405P00049500 | P | Apr 05, 2024 | 49.5 | 0.00 | 2.13 |
AZN 240405P00050000 | P | Apr 05, 2024 | 50.0 | 0.00 | 2.13 |
AZN 240405P00051000 | P | Apr 05, 2024 | 51.0 | 0.00 | 2.13 |
AZN 240405P00052000 | P | Apr 05, 2024 | 52.0 | 0.00 | 1.27 |
AZN 240405P00053000 | P | Apr 05, 2024 | 53.0 | 0.00 | 1.27 |
AZN 240405P00054000 | P | Apr 05, 2024 | 54.0 | 0.00 | 2.13 |
AZN 240405P00055000 | P | Apr 05, 2024 | 55.0 | 0.00 | 1.27 |
AZN 240405P00056000 | P | Apr 05, 2024 | 56.0 | 0.00 | 1.27 |
AZN 240405P00057000 | P | Apr 05, 2024 | 57.0 | 0.00 | 1.27 |
AZN 240405P00058000 | P | Apr 05, 2024 | 58.0 | 0.00 | 1.27 |
AZN 240405P00059000 | P | Apr 05, 2024 | 59.0 | 0.00 | 1.27 |
AZN 240405P00060000 | P | Apr 05, 2024 | 60.0 | 0.00 | 1.27 |
AZN 240405P00061000 | P | Apr 05, 2024 | 61.0 | 0.00 | 1.28 |
AZN 240405P00062000 | P | Apr 05, 2024 | 62.0 | 0.00 | 1.28 |
AZN 240405P00063000 | P | Apr 05, 2024 | 63.0 | 0.00 | 0.94 |
AZN 240405P00064000 | P | Apr 05, 2024 | 64.0 | 0.00 | 0.17 |
AZN 240405P00065000 | P | Apr 05, 2024 | 65.0 | 0.03 | 0.24 |
AZN 240405P00066000 | P | Apr 05, 2024 | 66.0 | 0.07 | 0.57 |
AZN 240405P00067000 | P | Apr 05, 2024 | 67.0 | 0.31 | 0.36 |
AZN 240405P00068000 | P | Apr 05, 2024 | 68.0 | 0.41 | 0.82 |
AZN 240405P00069000 | P | Apr 05, 2024 | 69.0 | 0.78 | 2.37 |
AZN 240405P00070000 | P | Apr 05, 2024 | 70.0 | 1.63 | 2.03 |
AZN 240405P00071000 | P | Apr 05, 2024 | 71.0 | 2.68 | 3.00 |
AZN 240405P00072000 | P | Apr 05, 2024 | 72.0 | 2.84 | 5.55 |
AZN 240405P00073000 | P | Apr 05, 2024 | 73.0 | 3.70 | 6.75 |
AZN 240405P00074000 | P | Apr 05, 2024 | 74.0 | 5.65 | 7.70 |
AZN 240405P00075000 | P | Apr 05, 2024 | 75.0 | 5.70 | 8.50 |
AZN 240405P00076000 | P | Apr 05, 2024 | 76.0 | 6.70 | 9.10 |
AZN 240405P00077000 | P | Apr 05, 2024 | 77.0 | 8.60 | 9.90 |
AZN 240405P00078000 | P | Apr 05, 2024 | 78.0 | 8.60 | 10.65 |
AZN 240405P00079000 | P | Apr 05, 2024 | 79.0 | 10.65 | 12.40 |
AZN 240405P00080000 | P | Apr 05, 2024 | 80.0 | 10.15 | 13.65 |
AZN 240405P00085000 | P | Apr 05, 2024 | 85.0 | 16.40 | 19.00 |
AZN 240405P00090000 | P | Apr 05, 2024 | 90.0 | 21.35 | 23.75 |
AZN 240405P00095000 | P | Apr 05, 2024 | 95.0 | 26.00 | 28.55 |
AZN 240412C00040000 | C | Apr 12, 2024 | 40.0 | 26.20 | 29.95 |
AZN 240412C00045000 | C | Apr 12, 2024 | 45.0 | 21.25 | 24.80 |
AZN 240412C00050000 | C | Apr 12, 2024 | 50.0 | 16.85 | 19.90 |
AZN 240412C00053000 | C | Apr 12, 2024 | 53.0 | 13.50 | 17.10 |
AZN 240412C00054000 | C | Apr 12, 2024 | 54.0 | 13.10 | 16.10 |
AZN 240412C00055000 | C | Apr 12, 2024 | 55.0 | 11.35 | 15.15 |
AZN 240412C00056000 | C | Apr 12, 2024 | 56.0 | 10.60 | 13.85 |
AZN 240412C00057000 | C | Apr 12, 2024 | 57.0 | 9.30 | 13.20 |
AZN 240412C00058000 | C | Apr 12, 2024 | 58.0 | 8.60 | 11.55 |
AZN 240412C00059000 | C | Apr 12, 2024 | 59.0 | 7.35 | 11.15 |
AZN 240412C00060000 | C | Apr 12, 2024 | 60.0 | 6.30 | 9.65 |
AZN 240412C00061000 | C | Apr 12, 2024 | 61.0 | 5.30 | 9.15 |
AZN 240412C00062000 | C | Apr 12, 2024 | 62.0 | 4.35 | 7.70 |
AZN 240412C00063000 | C | Apr 12, 2024 | 63.0 | 3.45 | 6.30 |
AZN 240412C00064000 | C | Apr 12, 2024 | 64.0 | 3.15 | 5.85 |
AZN 240412C00065000 | C | Apr 12, 2024 | 65.0 | 2.30 | 3.70 |
AZN 240412C00066000 | C | Apr 12, 2024 | 66.0 | 2.25 | 2.84 |
AZN 240412C00067000 | C | Apr 12, 2024 | 67.0 | 1.87 | 2.07 |
AZN 240412C00068000 | C | Apr 12, 2024 | 68.0 | 1.27 | 1.96 |
AZN 240412C00069000 | C | Apr 12, 2024 | 69.0 | 0.80 | 2.04 |
AZN 240412C00070000 | C | Apr 12, 2024 | 70.0 | 0.41 | 1.49 |
AZN 240412C00071000 | C | Apr 12, 2024 | 71.0 | 0.21 | 0.84 |
AZN 240412C00072000 | C | Apr 12, 2024 | 72.0 | 0.08 | 1.54 |
AZN 240412C00073000 | C | Apr 12, 2024 | 73.0 | 0.03 | 1.49 |
AZN 240412C00074000 | C | Apr 12, 2024 | 74.0 | 0.00 | 1.34 |
AZN 240412C00075000 | C | Apr 12, 2024 | 75.0 | 0.00 | 0.25 |
AZN 240412C00076000 | C | Apr 12, 2024 | 76.0 | 0.00 | 1.30 |
AZN 240412C00077000 | C | Apr 12, 2024 | 77.0 | 0.00 | 1.29 |
AZN 240412C00078000 | C | Apr 12, 2024 | 78.0 | 0.00 | 1.29 |
AZN 240412C00079000 | C | Apr 12, 2024 | 79.0 | 0.00 | 1.28 |
AZN 240412C00080000 | C | Apr 12, 2024 | 80.0 | 0.00 | 1.28 |
AZN 240412C00085000 | C | Apr 12, 2024 | 85.0 | 0.00 | 1.31 |
AZN 240412C00090000 | C | Apr 12, 2024 | 90.0 | 0.00 | 0.36 |
AZN 240412C00095000 | C | Apr 12, 2024 | 95.0 | 0.00 | 0.36 |
AZN 240412P00040000 | P | Apr 12, 2024 | 40.0 | 0.00 | 1.31 |
AZN 240412P00045000 | P | Apr 12, 2024 | 45.0 | 0.00 | 2.13 |
AZN 240412P00050000 | P | Apr 12, 2024 | 50.0 | 0.00 | 2.13 |
AZN 240412P00053000 | P | Apr 12, 2024 | 53.0 | 0.00 | 1.27 |
AZN 240412P00054000 | P | Apr 12, 2024 | 54.0 | 0.00 | 2.13 |
AZN 240412P00055000 | P | Apr 12, 2024 | 55.0 | 0.00 | 1.27 |
AZN 240412P00056000 | P | Apr 12, 2024 | 56.0 | 0.00 | 1.27 |
AZN 240412P00057000 | P | Apr 12, 2024 | 57.0 | 0.00 | 1.27 |
AZN 240412P00058000 | P | Apr 12, 2024 | 58.0 | 0.00 | 0.78 |
AZN 240412P00059000 | P | Apr 12, 2024 | 59.0 | 0.00 | 0.79 |
AZN 240412P00060000 | P | Apr 12, 2024 | 60.0 | 0.01 | 0.05 |
AZN 240412P00061000 | P | Apr 12, 2024 | 61.0 | 0.01 | 1.29 |
AZN 240412P00062000 | P | Apr 12, 2024 | 62.0 | 0.02 | 1.27 |
AZN 240412P00063000 | P | Apr 12, 2024 | 63.0 | 0.04 | 0.97 |
AZN 240412P00064000 | P | Apr 12, 2024 | 64.0 | 0.10 | 0.15 |
AZN 240412P00065000 | P | Apr 12, 2024 | 65.0 | 0.14 | 1.52 |
AZN 240412P00066000 | P | Apr 12, 2024 | 66.0 | 0.30 | 0.41 |
AZN 240412P00067000 | P | Apr 12, 2024 | 67.0 | 0.52 | 1.96 |
AZN 240412P00068000 | P | Apr 12, 2024 | 68.0 | 0.50 | 1.81 |
AZN 240412P00069000 | P | Apr 12, 2024 | 69.0 | 1.39 | 2.24 |
AZN 240412P00070000 | P | Apr 12, 2024 | 70.0 | 2.06 | 2.25 |
AZN 240412P00071000 | P | Apr 12, 2024 | 71.0 | 1.85 | 3.05 |
AZN 240412P00072000 | P | Apr 12, 2024 | 72.0 | 2.01 | 4.10 |
AZN 240412P00073000 | P | Apr 12, 2024 | 73.0 | 3.20 | 5.20 |
AZN 240412P00074000 | P | Apr 12, 2024 | 74.0 | 3.95 | 5.95 |
AZN 240412P00075000 | P | Apr 12, 2024 | 75.0 | 6.20 | 7.80 |
AZN 240412P00076000 | P | Apr 12, 2024 | 76.0 | 7.45 | 8.70 |
AZN 240412P00077000 | P | Apr 12, 2024 | 77.0 | 7.05 | 10.80 |
AZN 240412P00078000 | P | Apr 12, 2024 | 78.0 | 7.95 | 11.65 |
AZN 240412P00079000 | P | Apr 12, 2024 | 79.0 | 8.95 | 12.80 |
AZN 240412P00080000 | P | Apr 12, 2024 | 80.0 | 10.55 | 13.00 |
AZN 240412P00085000 | P | Apr 12, 2024 | 85.0 | 15.65 | 17.75 |
AZN 240412P00090000 | P | Apr 12, 2024 | 90.0 | 20.15 | 23.85 |
AZN 240412P00095000 | P | Apr 12, 2024 | 95.0 | 25.00 | 28.90 |
AZN 240419C00032500 | C | Apr 19, 2024 | 32.5 | 34.90 | 36.80 |
AZN 240419C00035000 | C | Apr 19, 2024 | 35.0 | 32.35 | 34.45 |
AZN 240419C00037500 | C | Apr 19, 2024 | 37.5 | 29.00 | 32.55 |
AZN 240419C00040000 | C | Apr 19, 2024 | 40.0 | 27.10 | 29.30 |
AZN 240419C00042500 | C | Apr 19, 2024 | 42.5 | 24.85 | 26.65 |
AZN 240419C00045000 | C | Apr 19, 2024 | 45.0 | 22.25 | 25.45 |
AZN 240419C00047500 | C | Apr 19, 2024 | 47.5 | 19.75 | 21.75 |
AZN 240419C00050000 | C | Apr 19, 2024 | 50.0 | 17.25 | 19.45 |
AZN 240419C00054000 | C | Apr 19, 2024 | 54.0 | 14.35 | 15.45 |
AZN 240419C00055000 | C | Apr 19, 2024 | 55.0 | 13.35 | 14.45 |
AZN 240419C00056000 | C | Apr 19, 2024 | 56.0 | 12.35 | 13.50 |
AZN 240419C00057000 | C | Apr 19, 2024 | 57.0 | 11.35 | 11.55 |
AZN 240419C00057500 | C | Apr 19, 2024 | 57.5 | 10.85 | 11.05 |
AZN 240419C00058000 | C | Apr 19, 2024 | 58.0 | 9.65 | 11.30 |
AZN 240419C00059000 | C | Apr 19, 2024 | 59.0 | 9.35 | 11.25 |
AZN 240419C00060000 | C | Apr 19, 2024 | 60.0 | 8.40 | 9.55 |
AZN 240419C00061000 | C | Apr 19, 2024 | 61.0 | 7.40 | 7.60 |
AZN 240419C00062000 | C | Apr 19, 2024 | 62.0 | 6.40 | 6.60 |
AZN 240419C00062500 | C | Apr 19, 2024 | 62.5 | 5.95 | 7.50 |
AZN 240419C00063000 | C | Apr 19, 2024 | 63.0 | 5.45 | 6.45 |
AZN 240419C00064000 | C | Apr 19, 2024 | 64.0 | 4.55 | 4.70 |
AZN 240419C00065000 | C | Apr 19, 2024 | 65.0 | 3.70 | 3.85 |
AZN 240419C00066000 | C | Apr 19, 2024 | 66.0 | 2.87 | 3.45 |
AZN 240419C00067000 | C | Apr 19, 2024 | 67.0 | 2.18 | 2.24 |
AZN 240419C00067500 | C | Apr 19, 2024 | 67.5 | 1.85 | 1.91 |
AZN 240419C00068000 | C | Apr 19, 2024 | 68.0 | 1.57 | 1.62 |
AZN 240419C00069000 | C | Apr 19, 2024 | 69.0 | 1.07 | 1.12 |
AZN 240419C00070000 | C | Apr 19, 2024 | 70.0 | 0.69 | 0.72 |
AZN 240419C00071000 | C | Apr 19, 2024 | 71.0 | 0.42 | 0.47 |
AZN 240419C00072000 | C | Apr 19, 2024 | 72.0 | 0.25 | 0.30 |
AZN 240419C00072500 | C | Apr 19, 2024 | 72.5 | 0.19 | 0.23 |
AZN 240419C00073000 | C | Apr 19, 2024 | 73.0 | 0.14 | 0.19 |
AZN 240419C00074000 | C | Apr 19, 2024 | 74.0 | 0.08 | 0.12 |
AZN 240419C00075000 | C | Apr 19, 2024 | 75.0 | 0.03 | 0.12 |
AZN 240419C00076000 | C | Apr 19, 2024 | 76.0 | 0.01 | 0.11 |
AZN 240419C00077000 | C | Apr 19, 2024 | 77.0 | 0.00 | 0.10 |
AZN 240419C00077500 | C | Apr 19, 2024 | 77.5 | 0.00 | 0.09 |
AZN 240419C00078000 | C | Apr 19, 2024 | 78.0 | 0.00 | 0.08 |
AZN 240419C00080000 | C | Apr 19, 2024 | 80.0 | 0.01 | 0.07 |
AZN 240419C00085000 | C | Apr 19, 2024 | 85.0 | 0.00 | 0.06 |
AZN 240419C00090000 | C | Apr 19, 2024 | 90.0 | 0.00 | 0.05 |
AZN 240419C00095000 | C | Apr 19, 2024 | 95.0 | 0.00 | 0.06 |
AZN 240419C00100000 | C | Apr 19, 2024 | 100.0 | 0.00 | 0.06 |
AZN 240419C00105000 | C | Apr 19, 2024 | 105.0 | 0.00 | 0.06 |
AZN 240419P00032500 | P | Apr 19, 2024 | 32.5 | 0.00 | 0.05 |
AZN 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.05 |
AZN 240419P00037500 | P | Apr 19, 2024 | 37.5 | 0.00 | 0.05 |
AZN 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.05 |
AZN 240419P00042500 | P | Apr 19, 2024 | 42.5 | 0.00 | 0.06 |
AZN 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.06 |
AZN 240419P00047500 | P | Apr 19, 2024 | 47.5 | 0.01 | 0.06 |
AZN 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.06 |
AZN 240419P00054000 | P | Apr 19, 2024 | 54.0 | 0.00 | 0.08 |
AZN 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.01 | 0.08 |
AZN 240419P00056000 | P | Apr 19, 2024 | 56.0 | 0.01 | 0.09 |
AZN 240419P00057000 | P | Apr 19, 2024 | 57.0 | 0.01 | 0.09 |
AZN 240419P00057500 | P | Apr 19, 2024 | 57.5 | 0.01 | 0.09 |
AZN 240419P00058000 | P | Apr 19, 2024 | 58.0 | 0.01 | 0.10 |
AZN 240419P00059000 | P | Apr 19, 2024 | 59.0 | 0.02 | 0.11 |
AZN 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.02 | 0.10 |
AZN 240419P00061000 | P | Apr 19, 2024 | 61.0 | 0.03 | 0.14 |
AZN 240419P00062000 | P | Apr 19, 2024 | 62.0 | 0.06 | 0.11 |
AZN 240419P00062500 | P | Apr 19, 2024 | 62.5 | 0.08 | 0.12 |
AZN 240419P00063000 | P | Apr 19, 2024 | 63.0 | 0.10 | 0.13 |
AZN 240419P00064000 | P | Apr 19, 2024 | 64.0 | 0.16 | 0.21 |
AZN 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.30 | 0.33 |
AZN 240419P00066000 | P | Apr 19, 2024 | 66.0 | 0.45 | 0.51 |
AZN 240419P00067000 | P | Apr 19, 2024 | 67.0 | 0.71 | 0.78 |
AZN 240419P00067500 | P | Apr 19, 2024 | 67.5 | 0.90 | 0.95 |
AZN 240419P00068000 | P | Apr 19, 2024 | 68.0 | 1.09 | 1.16 |
AZN 240419P00069000 | P | Apr 19, 2024 | 69.0 | 1.58 | 1.67 |
AZN 240419P00070000 | P | Apr 19, 2024 | 70.0 | 2.10 | 2.36 |
AZN 240419P00071000 | P | Apr 19, 2024 | 71.0 | 2.78 | 3.10 |
AZN 240419P00072000 | P | Apr 19, 2024 | 72.0 | 2.67 | 3.95 |
AZN 240419P00072500 | P | Apr 19, 2024 | 72.5 | 2.50 | 4.45 |
AZN 240419P00073000 | P | Apr 19, 2024 | 73.0 | 3.85 | 4.95 |
AZN 240419P00074000 | P | Apr 19, 2024 | 74.0 | 4.70 | 5.90 |
AZN 240419P00075000 | P | Apr 19, 2024 | 75.0 | 6.30 | 6.90 |
AZN 240419P00076000 | P | Apr 19, 2024 | 76.0 | 6.70 | 8.85 |
AZN 240419P00077000 | P | Apr 19, 2024 | 77.0 | 8.35 | 8.90 |
AZN 240419P00077500 | P | Apr 19, 2024 | 77.5 | 8.35 | 9.40 |
AZN 240419P00078000 | P | Apr 19, 2024 | 78.0 | 9.65 | 9.85 |
AZN 240419P00080000 | P | Apr 19, 2024 | 80.0 | 10.65 | 12.85 |
AZN 240419P00085000 | P | Apr 19, 2024 | 85.0 | 15.80 | 16.90 |
AZN 240419P00090000 | P | Apr 19, 2024 | 90.0 | 20.75 | 21.90 |
AZN 240419P00095000 | P | Apr 19, 2024 | 95.0 | 24.95 | 28.70 |
AZN 240419P00100000 | P | Apr 19, 2024 | 100.0 | 30.85 | 32.95 |
AZN 240419P00105000 | P | Apr 19, 2024 | 105.0 | 35.70 | 37.75 |
AZN 240426C00040000 | C | Apr 26, 2024 | 40.0 | 26.25 | 30.00 |
AZN 240426C00045000 | C | Apr 26, 2024 | 45.0 | 21.35 | 25.00 |
AZN 240426C00050000 | C | Apr 26, 2024 | 50.0 | 16.40 | 20.25 |
AZN 240426C00053000 | C | Apr 26, 2024 | 53.0 | 15.00 | 16.95 |
AZN 240426C00054000 | C | Apr 26, 2024 | 54.0 | 12.45 | 16.40 |
AZN 240426C00055000 | C | Apr 26, 2024 | 55.0 | 11.45 | 15.25 |
AZN 240426C00056000 | C | Apr 26, 2024 | 56.0 | 10.45 | 14.15 |
AZN 240426C00057000 | C | Apr 26, 2024 | 57.0 | 9.50 | 13.25 |
AZN 240426C00058000 | C | Apr 26, 2024 | 58.0 | 8.60 | 12.20 |
AZN 240426C00059000 | C | Apr 26, 2024 | 59.0 | 7.55 | 11.30 |
AZN 240426C00060000 | C | Apr 26, 2024 | 60.0 | 6.80 | 8.75 |
AZN 240426C00061000 | C | Apr 26, 2024 | 61.0 | 6.40 | 7.90 |
AZN 240426C00062000 | C | Apr 26, 2024 | 62.0 | 6.15 | 6.85 |
AZN 240426C00063000 | C | Apr 26, 2024 | 63.0 | 5.70 | 6.70 |
AZN 240426C00064000 | C | Apr 26, 2024 | 64.0 | 4.80 | 5.95 |
AZN 240426C00065000 | C | Apr 26, 2024 | 65.0 | 2.91 | 4.25 |
AZN 240426C00066000 | C | Apr 26, 2024 | 66.0 | 3.30 | 3.50 |
AZN 240426C00067000 | C | Apr 26, 2024 | 67.0 | 2.64 | 2.81 |
AZN 240426C00068000 | C | Apr 26, 2024 | 68.0 | 2.04 | 2.36 |
AZN 240426C00069000 | C | Apr 26, 2024 | 69.0 | 1.56 | 2.39 |
AZN 240426C00070000 | C | Apr 26, 2024 | 70.0 | 1.13 | 1.29 |
AZN 240426C00071000 | C | Apr 26, 2024 | 71.0 | 0.80 | 2.08 |
AZN 240426C00072000 | C | Apr 26, 2024 | 72.0 | 0.56 | 0.72 |
AZN 240426C00073000 | C | Apr 26, 2024 | 73.0 | 0.39 | 0.62 |
AZN 240426C00074000 | C | Apr 26, 2024 | 74.0 | 0.27 | 1.55 |
AZN 240426C00075000 | C | Apr 26, 2024 | 75.0 | 0.16 | 1.19 |
AZN 240426C00076000 | C | Apr 26, 2024 | 76.0 | 0.10 | 1.48 |
AZN 240426C00077000 | C | Apr 26, 2024 | 77.0 | 0.06 | 1.57 |
AZN 240426C00078000 | C | Apr 26, 2024 | 78.0 | 0.00 | 1.12 |
AZN 240426C00079000 | C | Apr 26, 2024 | 79.0 | 0.00 | 1.38 |
AZN 240426C00080000 | C | Apr 26, 2024 | 80.0 | 0.00 | 1.36 |
AZN 240426C00085000 | C | Apr 26, 2024 | 85.0 | 0.00 | 2.13 |
AZN 240426C00090000 | C | Apr 26, 2024 | 90.0 | 0.00 | 2.13 |
AZN 240426C00095000 | C | Apr 26, 2024 | 95.0 | 0.00 | 1.31 |
AZN 240426P00040000 | P | Apr 26, 2024 | 40.0 | 0.00 | 2.13 |
AZN 240426P00045000 | P | Apr 26, 2024 | 45.0 | 0.00 | 1.31 |
AZN 240426P00050000 | P | Apr 26, 2024 | 50.0 | 0.00 | 2.14 |
AZN 240426P00053000 | P | Apr 26, 2024 | 53.0 | 0.00 | 1.18 |
AZN 240426P00054000 | P | Apr 26, 2024 | 54.0 | 0.00 | 2.14 |
AZN 240426P00055000 | P | Apr 26, 2024 | 55.0 | 0.00 | 0.96 |
AZN 240426P00056000 | P | Apr 26, 2024 | 56.0 | 0.01 | 1.33 |
AZN 240426P00057000 | P | Apr 26, 2024 | 57.0 | 0.02 | 1.34 |
AZN 240426P00058000 | P | Apr 26, 2024 | 58.0 | 0.03 | 1.35 |
AZN 240426P00059000 | P | Apr 26, 2024 | 59.0 | 0.04 | 1.03 |
AZN 240426P00060000 | P | Apr 26, 2024 | 60.0 | 0.10 | 0.17 |
AZN 240426P00061000 | P | Apr 26, 2024 | 61.0 | 0.13 | 1.51 |
AZN 240426P00062000 | P | Apr 26, 2024 | 62.0 | 0.19 | 0.48 |
AZN 240426P00063000 | P | Apr 26, 2024 | 63.0 | 0.26 | 1.71 |
AZN 240426P00064000 | P | Apr 26, 2024 | 64.0 | 0.42 | 0.50 |
AZN 240426P00065000 | P | Apr 26, 2024 | 65.0 | 0.58 | 0.69 |
AZN 240426P00066000 | P | Apr 26, 2024 | 66.0 | 0.82 | 0.96 |
AZN 240426P00067000 | P | Apr 26, 2024 | 67.0 | 1.14 | 2.21 |
AZN 240426P00068000 | P | Apr 26, 2024 | 68.0 | 1.53 | 1.75 |
AZN 240426P00069000 | P | Apr 26, 2024 | 69.0 | 2.03 | 2.45 |
AZN 240426P00070000 | P | Apr 26, 2024 | 70.0 | 2.48 | 2.81 |
AZN 240426P00071000 | P | Apr 26, 2024 | 71.0 | 3.30 | 3.50 |
AZN 240426P00072000 | P | Apr 26, 2024 | 72.0 | 2.82 | 5.15 |
AZN 240426P00073000 | P | Apr 26, 2024 | 73.0 | 4.90 | 5.10 |
AZN 240426P00074000 | P | Apr 26, 2024 | 74.0 | 4.55 | 6.00 |
AZN 240426P00075000 | P | Apr 26, 2024 | 75.0 | 5.65 | 7.10 |
AZN 240426P00076000 | P | Apr 26, 2024 | 76.0 | 6.45 | 7.95 |
AZN 240426P00077000 | P | Apr 26, 2024 | 77.0 | 7.45 | 10.20 |
AZN 240426P00078000 | P | Apr 26, 2024 | 78.0 | 7.95 | 11.65 |
AZN 240426P00079000 | P | Apr 26, 2024 | 79.0 | 9.10 | 12.70 |
AZN 240426P00080000 | P | Apr 26, 2024 | 80.0 | 10.05 | 13.75 |
AZN 240426P00085000 | P | Apr 26, 2024 | 85.0 | 15.00 | 18.80 |
AZN 240426P00090000 | P | Apr 26, 2024 | 90.0 | 20.05 | 23.85 |
AZN 240426P00095000 | P | Apr 26, 2024 | 95.0 | 25.65 | 28.60 |
AZN 240503C00040000 | C | May 03, 2024 | 40.0 | 26.35 | 29.95 |
AZN 240503C00045000 | C | May 03, 2024 | 45.0 | 21.45 | 25.20 |
AZN 240503C00050000 | C | May 03, 2024 | 50.0 | 16.45 | 20.25 |
AZN 240503C00054000 | C | May 03, 2024 | 54.0 | 12.60 | 16.25 |
AZN 240503C00055000 | C | May 03, 2024 | 55.0 | 11.50 | 15.40 |
AZN 240503C00056000 | C | May 03, 2024 | 56.0 | 10.65 | 14.45 |
AZN 240503C00057000 | C | May 03, 2024 | 57.0 | 9.60 | 13.40 |
AZN 240503C00058000 | C | May 03, 2024 | 58.0 | 8.65 | 12.45 |
AZN 240503C00059000 | C | May 03, 2024 | 59.0 | 7.60 | 11.00 |
AZN 240503C00060000 | C | May 03, 2024 | 60.0 | 7.35 | 8.85 |
AZN 240503C00061000 | C | May 03, 2024 | 61.0 | 6.45 | 8.05 |
AZN 240503C00062000 | C | May 03, 2024 | 62.0 | 6.75 | 6.95 |
AZN 240503C00063000 | C | May 03, 2024 | 63.0 | 5.85 | 6.95 |
AZN 240503C00064000 | C | May 03, 2024 | 64.0 | 5.00 | 6.05 |
AZN 240503C00065000 | C | May 03, 2024 | 65.0 | 4.25 | 5.35 |
AZN 240503C00066000 | C | May 03, 2024 | 66.0 | 3.50 | 3.65 |
AZN 240503C00067000 | C | May 03, 2024 | 67.0 | 2.81 | 2.97 |
AZN 240503C00068000 | C | May 03, 2024 | 68.0 | 2.19 | 2.45 |
AZN 240503C00069000 | C | May 03, 2024 | 69.0 | 1.73 | 2.34 |
AZN 240503C00070000 | C | May 03, 2024 | 70.0 | 1.30 | 2.24 |
AZN 240503C00071000 | C | May 03, 2024 | 71.0 | 0.95 | 1.10 |
AZN 240503C00072000 | C | May 03, 2024 | 72.0 | 0.69 | 1.80 |
AZN 240503C00073000 | C | May 03, 2024 | 73.0 | 0.48 | 1.69 |
AZN 240503C00074000 | C | May 03, 2024 | 74.0 | 0.36 | 1.75 |
AZN 240503C00075000 | C | May 03, 2024 | 75.0 | 0.22 | 0.91 |
AZN 240503C00076000 | C | May 03, 2024 | 76.0 | 0.15 | 1.56 |
AZN 240503C00077000 | C | May 03, 2024 | 77.0 | 0.10 | 1.40 |
AZN 240503C00078000 | C | May 03, 2024 | 78.0 | 0.00 | 0.95 |
AZN 240503C00079000 | C | May 03, 2024 | 79.0 | 0.00 | 0.85 |
AZN 240503C00080000 | C | May 03, 2024 | 80.0 | 0.00 | 0.82 |
AZN 240503C00085000 | C | May 03, 2024 | 85.0 | 0.00 | 2.13 |
AZN 240503C00090000 | C | May 03, 2024 | 90.0 | 0.00 | 1.31 |
AZN 240503C00095000 | C | May 03, 2024 | 95.0 | 0.00 | 1.31 |
AZN 240503P00040000 | P | May 03, 2024 | 40.0 | 0.00 | 0.36 |
AZN 240503P00045000 | P | May 03, 2024 | 45.0 | 0.00 | 2.13 |
AZN 240503P00050000 | P | May 03, 2024 | 50.0 | 0.00 | 2.14 |
AZN 240503P00054000 | P | May 03, 2024 | 54.0 | 0.00 | 2.16 |
AZN 240503P00055000 | P | May 03, 2024 | 55.0 | 0.01 | 1.59 |
AZN 240503P00056000 | P | May 03, 2024 | 56.0 | 0.01 | 1.33 |
AZN 240503P00057000 | P | May 03, 2024 | 57.0 | 0.02 | 1.35 |
AZN 240503P00058000 | P | May 03, 2024 | 58.0 | 0.03 | 1.37 |
AZN 240503P00059000 | P | May 03, 2024 | 59.0 | 0.04 | 1.34 |
AZN 240503P00060000 | P | May 03, 2024 | 60.0 | 0.11 | 0.20 |
AZN 240503P00061000 | P | May 03, 2024 | 61.0 | 0.15 | 1.64 |
AZN 240503P00062000 | P | May 03, 2024 | 62.0 | 0.22 | 1.25 |
AZN 240503P00063000 | P | May 03, 2024 | 63.0 | 0.34 | 0.46 |
AZN 240503P00064000 | P | May 03, 2024 | 64.0 | 0.49 | 1.40 |
AZN 240503P00065000 | P | May 03, 2024 | 65.0 | 0.51 | 0.83 |
AZN 240503P00066000 | P | May 03, 2024 | 66.0 | 0.77 | 1.08 |
AZN 240503P00067000 | P | May 03, 2024 | 67.0 | 1.09 | 1.44 |
AZN 240503P00068000 | P | May 03, 2024 | 68.0 | 1.67 | 2.19 |
AZN 240503P00069000 | P | May 03, 2024 | 69.0 | 2.17 | 2.47 |
AZN 240503P00070000 | P | May 03, 2024 | 70.0 | 2.73 | 2.93 |
AZN 240503P00071000 | P | May 03, 2024 | 71.0 | 3.40 | 3.60 |
AZN 240503P00072000 | P | May 03, 2024 | 72.0 | 3.15 | 5.35 |
AZN 240503P00073000 | P | May 03, 2024 | 73.0 | 4.95 | 5.15 |
AZN 240503P00074000 | P | May 03, 2024 | 74.0 | 5.80 | 8.00 |
AZN 240503P00075000 | P | May 03, 2024 | 75.0 | 5.50 | 7.10 |
AZN 240503P00076000 | P | May 03, 2024 | 76.0 | 6.40 | 9.25 |
AZN 240503P00077000 | P | May 03, 2024 | 77.0 | 7.00 | 10.75 |
AZN 240503P00078000 | P | May 03, 2024 | 78.0 | 8.00 | 11.85 |
AZN 240503P00079000 | P | May 03, 2024 | 79.0 | 9.10 | 12.80 |
AZN 240503P00080000 | P | May 03, 2024 | 80.0 | 10.15 | 13.85 |
AZN 240503P00085000 | P | May 03, 2024 | 85.0 | 15.05 | 18.85 |
AZN 240503P00090000 | P | May 03, 2024 | 90.0 | 20.15 | 23.85 |
AZN 240503P00095000 | P | May 03, 2024 | 95.0 | 25.50 | 28.25 |
AZN 240517C00045000 | C | May 17, 2024 | 45.0 | 22.85 | 24.65 |
AZN 240517C00047500 | C | May 17, 2024 | 47.5 | 19.60 | 22.15 |
AZN 240517C00050000 | C | May 17, 2024 | 50.0 | 17.90 | 19.70 |
AZN 240517C00055000 | C | May 17, 2024 | 55.0 | 11.65 | 14.80 |
AZN 240517C00057500 | C | May 17, 2024 | 57.5 | 10.60 | 12.40 |
AZN 240517C00060000 | C | May 17, 2024 | 60.0 | 8.85 | 10.00 |
AZN 240517C00062500 | C | May 17, 2024 | 62.5 | 6.60 | 7.75 |
AZN 240517C00065000 | C | May 17, 2024 | 65.0 | 4.65 | 4.75 |
AZN 240517C00067500 | C | May 17, 2024 | 67.5 | 2.95 | 3.05 |
AZN 240517C00070000 | C | May 17, 2024 | 70.0 | 1.74 | 1.78 |
AZN 240517C00072500 | C | May 17, 2024 | 72.5 | 0.92 | 0.98 |
AZN 240517C00075000 | C | May 17, 2024 | 75.0 | 0.45 | 0.51 |
AZN 240517C00077500 | C | May 17, 2024 | 77.5 | 0.21 | 0.27 |
AZN 240517C00080000 | C | May 17, 2024 | 80.0 | 0.08 | 0.19 |
AZN 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.11 |
AZN 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.08 |
AZN 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.06 |
AZN 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.06 |
AZN 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.09 |
AZN 240517P00047500 | P | May 17, 2024 | 47.5 | 0.00 | 0.10 |
AZN 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.12 |
AZN 240517P00055000 | P | May 17, 2024 | 55.0 | 0.04 | 0.18 |
AZN 240517P00057500 | P | May 17, 2024 | 57.5 | 0.09 | 0.23 |
AZN 240517P00060000 | P | May 17, 2024 | 60.0 | 0.23 | 0.27 |
AZN 240517P00062500 | P | May 17, 2024 | 62.5 | 0.27 | 0.51 |
AZN 240517P00065000 | P | May 17, 2024 | 65.0 | 0.92 | 0.99 |
AZN 240517P00067500 | P | May 17, 2024 | 67.5 | 1.73 | 1.82 |
AZN 240517P00070000 | P | May 17, 2024 | 70.0 | 2.99 | 3.10 |
AZN 240517P00072500 | P | May 17, 2024 | 72.5 | 4.70 | 4.85 |
AZN 240517P00075000 | P | May 17, 2024 | 75.0 | 6.45 | 7.45 |
AZN 240517P00077500 | P | May 17, 2024 | 77.5 | 8.20 | 9.40 |
AZN 240517P00080000 | P | May 17, 2024 | 80.0 | 10.70 | 13.75 |
AZN 240517P00085000 | P | May 17, 2024 | 85.0 | 15.30 | 18.80 |
AZN 240517P00090000 | P | May 17, 2024 | 90.0 | 21.30 | 22.30 |
AZN 240517P00095000 | P | May 17, 2024 | 95.0 | 25.50 | 28.60 |
AZN 240517P00100000 | P | May 17, 2024 | 100.0 | 31.30 | 33.45 |
AZN 240719C00032500 | C | Jul 19, 2024 | 32.5 | 34.15 | 37.40 |
AZN 240719C00035000 | C | Jul 19, 2024 | 35.0 | 32.70 | 34.95 |
AZN 240719C00037500 | C | Jul 19, 2024 | 37.5 | 30.15 | 32.30 |
AZN 240719C00040000 | C | Jul 19, 2024 | 40.0 | 27.70 | 29.95 |
AZN 240719C00042500 | C | Jul 19, 2024 | 42.5 | 25.30 | 27.60 |
AZN 240719C00045000 | C | Jul 19, 2024 | 45.0 | 23.00 | 24.95 |
AZN 240719C00047500 | C | Jul 19, 2024 | 47.5 | 20.70 | 23.60 |
AZN 240719C00050000 | C | Jul 19, 2024 | 50.0 | 18.15 | 20.85 |
AZN 240719C00055000 | C | Jul 19, 2024 | 55.0 | 14.25 | 15.50 |
AZN 240719C00057500 | C | Jul 19, 2024 | 57.5 | 11.95 | 12.15 |
AZN 240719C00060000 | C | Jul 19, 2024 | 60.0 | 9.75 | 9.90 |
AZN 240719C00062500 | C | Jul 19, 2024 | 62.5 | 7.65 | 7.80 |
AZN 240719C00065000 | C | Jul 19, 2024 | 65.0 | 4.75 | 6.70 |
AZN 240719C00067500 | C | Jul 19, 2024 | 67.5 | 4.15 | 4.25 |
AZN 240719C00070000 | C | Jul 19, 2024 | 70.0 | 2.86 | 2.95 |
AZN 240719C00072500 | C | Jul 19, 2024 | 72.5 | 1.89 | 1.95 |
AZN 240719C00075000 | C | Jul 19, 2024 | 75.0 | 1.16 | 1.25 |
AZN 240719C00077500 | C | Jul 19, 2024 | 77.5 | 0.68 | 0.77 |
AZN 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.41 | 0.48 |
AZN 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.11 | 0.25 |
AZN 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.04 | 0.16 |
AZN 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.00 | 0.11 |
AZN 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.00 | 0.08 |
AZN 240719P00032500 | P | Jul 19, 2024 | 32.5 | 0.00 | 0.07 |
AZN 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 0.08 |
AZN 240719P00037500 | P | Jul 19, 2024 | 37.5 | 0.00 | 0.09 |
AZN 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 0.10 |
AZN 240719P00042500 | P | Jul 19, 2024 | 42.5 | 0.01 | 0.11 |
AZN 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.01 | 0.12 |
AZN 240719P00047500 | P | Jul 19, 2024 | 47.5 | 0.03 | 0.17 |
AZN 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.06 | 0.19 |
AZN 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.17 | 0.31 |
AZN 240719P00057500 | P | Jul 19, 2024 | 57.5 | 0.32 | 0.36 |
AZN 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.53 | 0.59 |
AZN 240719P00062500 | P | Jul 19, 2024 | 62.5 | 0.91 | 0.98 |
AZN 240719P00065000 | P | Jul 19, 2024 | 65.0 | 1.50 | 1.58 |
AZN 240719P00067500 | P | Jul 19, 2024 | 67.5 | 2.38 | 2.45 |
AZN 240719P00070000 | P | Jul 19, 2024 | 70.0 | 3.55 | 3.70 |
AZN 240719P00072500 | P | Jul 19, 2024 | 72.5 | 5.10 | 5.30 |
AZN 240719P00075000 | P | Jul 19, 2024 | 75.0 | 7.05 | 7.60 |
AZN 240719P00077500 | P | Jul 19, 2024 | 77.5 | 8.60 | 9.45 |
AZN 240719P00080000 | P | Jul 19, 2024 | 80.0 | 11.60 | 11.85 |
AZN 240719P00085000 | P | Jul 19, 2024 | 85.0 | 15.75 | 18.50 |
AZN 240719P00090000 | P | Jul 19, 2024 | 90.0 | 21.40 | 21.90 |
AZN 240719P00095000 | P | Jul 19, 2024 | 95.0 | 25.85 | 27.90 |
AZN 240719P00100000 | P | Jul 19, 2024 | 100.0 | 30.75 | 32.85 |
AZN 241018C00035000 | C | Oct 18, 2024 | 35.0 | 31.85 | 35.75 |
AZN 241018C00037500 | C | Oct 18, 2024 | 37.5 | 29.40 | 33.20 |
AZN 241018C00040000 | C | Oct 18, 2024 | 40.0 | 28.10 | 30.85 |
AZN 241018C00042500 | C | Oct 18, 2024 | 42.5 | 24.60 | 28.10 |
AZN 241018C00045000 | C | Oct 18, 2024 | 45.0 | 22.20 | 25.30 |
AZN 241018C00047500 | C | Oct 18, 2024 | 47.5 | 20.20 | 23.65 |
AZN 241018C00050000 | C | Oct 18, 2024 | 50.0 | 17.65 | 21.25 |
AZN 241018C00052500 | C | Oct 18, 2024 | 52.5 | 17.05 | 17.35 |
AZN 241018C00055000 | C | Oct 18, 2024 | 55.0 | 14.75 | 15.15 |
AZN 241018C00057500 | C | Oct 18, 2024 | 57.5 | 12.70 | 13.95 |
AZN 241018C00060000 | C | Oct 18, 2024 | 60.0 | 10.65 | 10.80 |
AZN 241018C00062500 | C | Oct 18, 2024 | 62.5 | 8.75 | 8.90 |
AZN 241018C00065000 | C | Oct 18, 2024 | 65.0 | 7.00 | 8.25 |
AZN 241018C00067500 | C | Oct 18, 2024 | 67.5 | 5.45 | 5.55 |
AZN 241018C00070000 | C | Oct 18, 2024 | 70.0 | 4.15 | 4.35 |
AZN 241018C00072500 | C | Oct 18, 2024 | 72.5 | 3.05 | 3.25 |
AZN 241018C00075000 | C | Oct 18, 2024 | 75.0 | 2.22 | 2.35 |
AZN 241018C00080000 | C | Oct 18, 2024 | 80.0 | 1.05 | 1.15 |
AZN 241018C00085000 | C | Oct 18, 2024 | 85.0 | 0.47 | 0.57 |
AZN 241018C00090000 | C | Oct 18, 2024 | 90.0 | 0.20 | 0.36 |
AZN 241018C00095000 | C | Oct 18, 2024 | 95.0 | 0.00 | 2.23 |
AZN 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 2.16 |
AZN 241018P00037500 | P | Oct 18, 2024 | 37.5 | 0.00 | 2.18 |
AZN 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.00 | 2.20 |
AZN 241018P00042500 | P | Oct 18, 2024 | 42.5 | 0.00 | 2.23 |
AZN 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 2.27 |
AZN 241018P00047500 | P | Oct 18, 2024 | 47.5 | 0.00 | 2.32 |
AZN 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.22 | 0.40 |
AZN 241018P00052500 | P | Oct 18, 2024 | 52.5 | 0.35 | 0.42 |
AZN 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.53 | 0.62 |
AZN 241018P00057500 | P | Oct 18, 2024 | 57.5 | 0.78 | 0.87 |
AZN 241018P00060000 | P | Oct 18, 2024 | 60.0 | 1.14 | 1.26 |
AZN 241018P00062500 | P | Oct 18, 2024 | 62.5 | 1.66 | 1.81 |
AZN 241018P00065000 | P | Oct 18, 2024 | 65.0 | 2.33 | 2.78 |
AZN 241018P00067500 | P | Oct 18, 2024 | 67.5 | 3.30 | 3.50 |
AZN 241018P00070000 | P | Oct 18, 2024 | 70.0 | 4.50 | 4.70 |
AZN 241018P00072500 | P | Oct 18, 2024 | 72.5 | 5.90 | 6.15 |
AZN 241018P00075000 | P | Oct 18, 2024 | 75.0 | 7.60 | 7.85 |
AZN 241018P00080000 | P | Oct 18, 2024 | 80.0 | 11.70 | 11.95 |
AZN 241018P00085000 | P | Oct 18, 2024 | 85.0 | 15.00 | 18.55 |
AZN 241018P00090000 | P | Oct 18, 2024 | 90.0 | 21.40 | 22.35 |
AZN 241018P00095000 | P | Oct 18, 2024 | 95.0 | 24.95 | 28.65 |
AZN 250117C00027500 | C | Jan 17, 2025 | 27.5 | 39.10 | 43.70 |
AZN 250117C00030000 | C | Jan 17, 2025 | 30.0 | 36.55 | 41.40 |
AZN 250117C00032500 | C | Jan 17, 2025 | 32.5 | 34.30 | 38.85 |
AZN 250117C00035000 | C | Jan 17, 2025 | 35.0 | 32.05 | 36.55 |
AZN 250117C00037500 | C | Jan 17, 2025 | 37.5 | 29.55 | 34.35 |
AZN 250117C00040000 | C | Jan 17, 2025 | 40.0 | 27.20 | 31.75 |
AZN 250117C00042500 | C | Jan 17, 2025 | 42.5 | 25.10 | 29.40 |
AZN 250117C00045000 | C | Jan 17, 2025 | 45.0 | 23.90 | 26.15 |
AZN 250117C00047500 | C | Jan 17, 2025 | 47.5 | 20.80 | 22.85 |
AZN 250117C00050000 | C | Jan 17, 2025 | 50.0 | 20.25 | 21.55 |
AZN 250117C00052500 | C | Jan 17, 2025 | 52.5 | 18.00 | 18.30 |
AZN 250117C00055000 | C | Jan 17, 2025 | 55.0 | 15.90 | 16.15 |
AZN 250117C00057500 | C | Jan 17, 2025 | 57.5 | 13.80 | 15.10 |
AZN 250117C00060000 | C | Jan 17, 2025 | 60.0 | 11.85 | 12.50 |
AZN 250117C00062500 | C | Jan 17, 2025 | 62.5 | 10.00 | 10.15 |
AZN 250117C00065000 | C | Jan 17, 2025 | 65.0 | 8.35 | 8.50 |
AZN 250117C00067500 | C | Jan 17, 2025 | 67.5 | 6.80 | 7.00 |
AZN 250117C00070000 | C | Jan 17, 2025 | 70.0 | 5.45 | 5.65 |
AZN 250117C00072500 | C | Jan 17, 2025 | 72.5 | 4.30 | 4.50 |
AZN 250117C00075000 | C | Jan 17, 2025 | 75.0 | 3.30 | 3.55 |
AZN 250117C00077500 | C | Jan 17, 2025 | 77.5 | 2.53 | 2.91 |
AZN 250117C00080000 | C | Jan 17, 2025 | 80.0 | 1.89 | 2.18 |
AZN 250117C00082500 | C | Jan 17, 2025 | 82.5 | 1.39 | 1.57 |
AZN 250117C00085000 | C | Jan 17, 2025 | 85.0 | 1.01 | 1.06 |
AZN 250117C00090000 | C | Jan 17, 2025 | 90.0 | 0.51 | 0.62 |
AZN 250117C00095000 | C | Jan 17, 2025 | 95.0 | 0.29 | 0.41 |
AZN 250117C00100000 | C | Jan 17, 2025 | 100.0 | 0.15 | 0.20 |
AZN 250117C00105000 | C | Jan 17, 2025 | 105.0 | 0.04 | 0.18 |
AZN 250117C00110000 | C | Jan 17, 2025 | 110.0 | 0.06 | 0.27 |
AZN 250117P00027500 | P | Jan 17, 2025 | 27.5 | 0.00 | 1.30 |
AZN 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.00 | 1.31 |
AZN 250117P00032500 | P | Jan 17, 2025 | 32.5 | 0.01 | 0.16 |
AZN 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.02 | 0.20 |
AZN 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.03 | 0.32 |
AZN 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.05 | 0.38 |
AZN 250117P00042500 | P | Jan 17, 2025 | 42.5 | 0.08 | 0.43 |
AZN 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.11 | 0.50 |
AZN 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.16 | 0.59 |
AZN 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.45 | 0.53 |
AZN 250117P00052500 | P | Jan 17, 2025 | 52.5 | 0.54 | 0.72 |
AZN 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.86 | 0.96 |
AZN 250117P00057500 | P | Jan 17, 2025 | 57.5 | 1.19 | 1.29 |
AZN 250117P00060000 | P | Jan 17, 2025 | 60.0 | 1.63 | 1.74 |
AZN 250117P00062500 | P | Jan 17, 2025 | 62.5 | 2.21 | 2.34 |
AZN 250117P00065000 | P | Jan 17, 2025 | 65.0 | 2.97 | 3.15 |
AZN 250117P00067500 | P | Jan 17, 2025 | 67.5 | 3.90 | 4.10 |
AZN 250117P00070000 | P | Jan 17, 2025 | 70.0 | 5.05 | 5.25 |
AZN 250117P00072500 | P | Jan 17, 2025 | 72.5 | 6.40 | 6.65 |
AZN 250117P00075000 | P | Jan 17, 2025 | 75.0 | 8.00 | 8.25 |
AZN 250117P00077500 | P | Jan 17, 2025 | 77.5 | 9.75 | 10.10 |
AZN 250117P00080000 | P | Jan 17, 2025 | 80.0 | 10.80 | 12.15 |
AZN 250117P00082500 | P | Jan 17, 2025 | 82.5 | 14.15 | 15.50 |
AZN 250117P00085000 | P | Jan 17, 2025 | 85.0 | 14.80 | 19.05 |
AZN 250117P00090000 | P | Jan 17, 2025 | 90.0 | 21.05 | 23.10 |
AZN 250117P00095000 | P | Jan 17, 2025 | 95.0 | 25.20 | 29.20 |
AZN 250117P00100000 | P | Jan 17, 2025 | 100.0 | 30.55 | 34.50 |
AZN 250117P00105000 | P | Jan 17, 2025 | 105.0 | 34.60 | 39.30 |
AZN 250117P00110000 | P | Jan 17, 2025 | 110.0 | 41.00 | 42.90 |
AZN 260116C00032500 | C | Jan 16, 2026 | 32.5 | 34.55 | 39.15 |
AZN 260116C00035000 | C | Jan 16, 2026 | 35.0 | 32.05 | 36.95 |
AZN 260116C00037500 | C | Jan 16, 2026 | 37.5 | 30.05 | 34.95 |
AZN 260116C00040000 | C | Jan 16, 2026 | 40.0 | 28.05 | 32.85 |
AZN 260116C00042500 | C | Jan 16, 2026 | 42.5 | 27.50 | 29.40 |
AZN 260116C00045000 | C | Jan 16, 2026 | 45.0 | 24.60 | 26.45 |
AZN 260116C00047500 | C | Jan 16, 2026 | 47.5 | 22.20 | 26.50 |
AZN 260116C00050000 | C | Jan 16, 2026 | 50.0 | 21.75 | 22.20 |
AZN 260116C00055000 | C | Jan 16, 2026 | 55.0 | 17.95 | 18.40 |
AZN 260116C00057500 | C | Jan 16, 2026 | 57.5 | 16.20 | 17.70 |
AZN 260116C00060000 | C | Jan 16, 2026 | 60.0 | 14.45 | 16.00 |
AZN 260116C00062500 | C | Jan 16, 2026 | 62.5 | 12.90 | 13.30 |
AZN 260116C00065000 | C | Jan 16, 2026 | 65.0 | 11.40 | 11.80 |
AZN 260116C00067500 | C | Jan 16, 2026 | 67.5 | 9.95 | 10.35 |
AZN 260116C00070000 | C | Jan 16, 2026 | 70.0 | 8.70 | 9.05 |
AZN 260116C00072500 | C | Jan 16, 2026 | 72.5 | 7.50 | 7.95 |
AZN 260116C00075000 | C | Jan 16, 2026 | 75.0 | 6.45 | 6.85 |
AZN 260116C00077500 | C | Jan 16, 2026 | 77.5 | 5.50 | 5.90 |
AZN 260116C00080000 | C | Jan 16, 2026 | 80.0 | 4.70 | 5.25 |
AZN 260116C00085000 | C | Jan 16, 2026 | 85.0 | 3.30 | 3.80 |
AZN 260116C00090000 | C | Jan 16, 2026 | 90.0 | 2.29 | 2.64 |
AZN 260116C00095000 | C | Jan 16, 2026 | 95.0 | 1.56 | 1.80 |
AZN 260116C00100000 | C | Jan 16, 2026 | 100.0 | 1.05 | 1.32 |
AZN 260116P00032500 | P | Jan 16, 2026 | 32.5 | 0.08 | 0.44 |
AZN 260116P00035000 | P | Jan 16, 2026 | 35.0 | 0.13 | 0.59 |
AZN 260116P00037500 | P | Jan 16, 2026 | 37.5 | 0.19 | 0.80 |
AZN 260116P00040000 | P | Jan 16, 2026 | 40.0 | 0.26 | 1.08 |
AZN 260116P00042500 | P | Jan 16, 2026 | 42.5 | 0.63 | 0.83 |
AZN 260116P00045000 | P | Jan 16, 2026 | 45.0 | 0.64 | 1.02 |
AZN 260116P00047500 | P | Jan 16, 2026 | 47.5 | 1.10 | 1.46 |
AZN 260116P00050000 | P | Jan 16, 2026 | 50.0 | 1.36 | 1.62 |
AZN 260116P00055000 | P | Jan 16, 2026 | 55.0 | 1.80 | 2.46 |
AZN 260116P00057500 | P | Jan 16, 2026 | 57.5 | 2.73 | 2.98 |
AZN 260116P00060000 | P | Jan 16, 2026 | 60.0 | 3.30 | 3.60 |
AZN 260116P00062500 | P | Jan 16, 2026 | 62.5 | 4.05 | 5.50 |
AZN 260116P00065000 | P | Jan 16, 2026 | 65.0 | 4.95 | 5.70 |
AZN 260116P00067500 | P | Jan 16, 2026 | 67.5 | 5.90 | 6.20 |
AZN 260116P00070000 | P | Jan 16, 2026 | 70.0 | 7.00 | 8.55 |
AZN 260116P00072500 | P | Jan 16, 2026 | 72.5 | 8.25 | 8.70 |
AZN 260116P00075000 | P | Jan 16, 2026 | 75.0 | 9.65 | 10.65 |
AZN 260116P00077500 | P | Jan 16, 2026 | 77.5 | 11.20 | 11.50 |
AZN 260116P00080000 | P | Jan 16, 2026 | 80.0 | 11.90 | 15.40 |
AZN 260116P00085000 | P | Jan 16, 2026 | 85.0 | 16.70 | 17.20 |
AZN 260116P00090000 | P | Jan 16, 2026 | 90.0 | 19.55 | 24.30 |
AZN 260116P00095000 | P | Jan 16, 2026 | 95.0 | 24.55 | 29.35 |
AZN 260116P00100000 | P | Jan 16, 2026 | 100.0 | 29.75 | 34.25 |
OPRA data is delayed 15 minutes.