Options Lookup

VL Survey Page (Mar 29, 2024) Premium Content
Astrazeneca Plc (AZN)

As of Mar 27 2024 5:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AZN 240328C00040000 C Mar 28, 2024 40.0 27.65 29.10
AZN 240328C00045000 C Mar 28, 2024 45.0 22.35 23.70
AZN 240328C00050000 C Mar 28, 2024 50.0 18.10 18.65
AZN 240328C00052000 C Mar 28, 2024 52.0 15.30 17.40
AZN 240328C00053000 C Mar 28, 2024 53.0 14.25 17.00
AZN 240328C00054000 C Mar 28, 2024 54.0 13.60 15.70
AZN 240328C00055000 C Mar 28, 2024 55.0 12.95 14.25
AZN 240328C00056000 C Mar 28, 2024 56.0 11.70 12.60
AZN 240328C00057000 C Mar 28, 2024 57.0 10.60 11.55
AZN 240328C00058000 C Mar 28, 2024 58.0 9.85 10.55
AZN 240328C00059000 C Mar 28, 2024 59.0 8.75 9.55
AZN 240328C00060000 C Mar 28, 2024 60.0 8.10 8.45
AZN 240328C00061000 C Mar 28, 2024 61.0 7.10 7.50
AZN 240328C00062000 C Mar 28, 2024 62.0 6.10 6.55
AZN 240328C00063000 C Mar 28, 2024 63.0 5.10 5.35
AZN 240328C00064000 C Mar 28, 2024 64.0 2.90 4.35
AZN 240328C00065000 C Mar 28, 2024 65.0 1.79 3.35
AZN 240328C00066000 C Mar 28, 2024 66.0 2.10 2.35
AZN 240328C00067000 C Mar 28, 2024 67.0 1.23 1.38
AZN 240328C00068000 C Mar 28, 2024 68.0 0.49 0.54
AZN 240328C00069000 C Mar 28, 2024 69.0 0.11 0.14
AZN 240328C00070000 C Mar 28, 2024 70.0 0.01 0.08
AZN 240328C00071000 C Mar 28, 2024 71.0 0.02 1.30
AZN 240328C00072000 C Mar 28, 2024 72.0 0.00 0.05
AZN 240328C00073000 C Mar 28, 2024 73.0 0.00 1.27
AZN 240328C00074000 C Mar 28, 2024 74.0 0.00 1.27
AZN 240328C00075000 C Mar 28, 2024 75.0 0.00 1.27
AZN 240328C00076000 C Mar 28, 2024 76.0 0.00 1.27
AZN 240328C00077000 C Mar 28, 2024 77.0 0.00 1.27
AZN 240328C00078000 C Mar 28, 2024 78.0 0.00 1.27
AZN 240328C00079000 C Mar 28, 2024 79.0 0.00 1.27
AZN 240328C00080000 C Mar 28, 2024 80.0 0.00 0.16
AZN 240328C00085000 C Mar 28, 2024 85.0 0.00 0.36
AZN 240328C00090000 C Mar 28, 2024 90.0 0.00 0.36
AZN 240328C00095000 C Mar 28, 2024 95.0 0.00 0.36
AZN 240328P00040000 P Mar 28, 2024 40.0 0.00 2.13
AZN 240328P00045000 P Mar 28, 2024 45.0 0.00 2.13
AZN 240328P00050000 P Mar 28, 2024 50.0 0.00 2.13
AZN 240328P00052000 P Mar 28, 2024 52.0 0.00 2.13
AZN 240328P00053000 P Mar 28, 2024 53.0 0.00 2.13
AZN 240328P00054000 P Mar 28, 2024 54.0 0.00 2.13
AZN 240328P00055000 P Mar 28, 2024 55.0 0.00 0.09
AZN 240328P00056000 P Mar 28, 2024 56.0 0.00 2.13
AZN 240328P00057000 P Mar 28, 2024 57.0 0.00 1.27
AZN 240328P00058000 P Mar 28, 2024 58.0 0.00 1.27
AZN 240328P00059000 P Mar 28, 2024 59.0 0.00 0.02
AZN 240328P00060000 P Mar 28, 2024 60.0 0.00 0.01
AZN 240328P00061000 P Mar 28, 2024 61.0 0.00 0.02
AZN 240328P00062000 P Mar 28, 2024 62.0 0.01 0.47
AZN 240328P00063000 P Mar 28, 2024 63.0 0.00 0.05
AZN 240328P00064000 P Mar 28, 2024 64.0 0.00 0.10
AZN 240328P00065000 P Mar 28, 2024 65.0 0.00 0.45
AZN 240328P00066000 P Mar 28, 2024 66.0 0.00 0.44
AZN 240328P00067000 P Mar 28, 2024 67.0 0.03 0.09
AZN 240328P00068000 P Mar 28, 2024 68.0 0.23 0.26
AZN 240328P00069000 P Mar 28, 2024 69.0 0.76 2.15
AZN 240328P00070000 P Mar 28, 2024 70.0 1.27 2.42
AZN 240328P00071000 P Mar 28, 2024 71.0 2.32 2.88
AZN 240328P00072000 P Mar 28, 2024 72.0 2.25 3.90
AZN 240328P00073000 P Mar 28, 2024 73.0 4.40 4.90
AZN 240328P00074000 P Mar 28, 2024 74.0 5.70 6.40
AZN 240328P00075000 P Mar 28, 2024 75.0 5.95 6.90
AZN 240328P00076000 P Mar 28, 2024 76.0 7.35 8.00
AZN 240328P00077000 P Mar 28, 2024 77.0 8.00 9.20
AZN 240328P00078000 P Mar 28, 2024 78.0 9.10 9.95
AZN 240328P00079000 P Mar 28, 2024 79.0 10.50 10.90
AZN 240328P00080000 P Mar 28, 2024 80.0 10.85 12.40
AZN 240328P00085000 P Mar 28, 2024 85.0 16.10 17.05
AZN 240328P00090000 P Mar 28, 2024 90.0 21.25 21.90
AZN 240328P00095000 P Mar 28, 2024 95.0 25.35 28.50
AZN 240405C00040000 C Apr 05, 2024 40.0 26.25 29.55
AZN 240405C00045000 C Apr 05, 2024 45.0 22.15 24.85
AZN 240405C00047000 C Apr 05, 2024 47.0 21.10 22.75
AZN 240405C00047500 C Apr 05, 2024 47.5 19.65 22.55
AZN 240405C00048000 C Apr 05, 2024 48.0 19.95 21.90
AZN 240405C00048500 C Apr 05, 2024 48.5 19.65 21.65
AZN 240405C00049000 C Apr 05, 2024 49.0 18.95 21.00
AZN 240405C00049500 C Apr 05, 2024 49.5 18.65 20.00
AZN 240405C00050000 C Apr 05, 2024 50.0 18.10 19.30
AZN 240405C00051000 C Apr 05, 2024 51.0 17.10 18.85
AZN 240405C00052000 C Apr 05, 2024 52.0 16.10 17.90
AZN 240405C00053000 C Apr 05, 2024 53.0 15.10 16.80
AZN 240405C00054000 C Apr 05, 2024 54.0 13.85 14.70
AZN 240405C00055000 C Apr 05, 2024 55.0 13.10 14.90
AZN 240405C00056000 C Apr 05, 2024 56.0 12.10 12.75
AZN 240405C00057000 C Apr 05, 2024 57.0 11.10 13.00
AZN 240405C00058000 C Apr 05, 2024 58.0 10.15 11.55
AZN 240405C00059000 C Apr 05, 2024 59.0 9.15 10.45
AZN 240405C00060000 C Apr 05, 2024 60.0 8.10 9.55
AZN 240405C00061000 C Apr 05, 2024 61.0 7.10 8.55
AZN 240405C00062000 C Apr 05, 2024 62.0 6.20 7.90
AZN 240405C00063000 C Apr 05, 2024 63.0 4.30 5.50
AZN 240405C00064000 C Apr 05, 2024 64.0 2.99 4.55
AZN 240405C00065000 C Apr 05, 2024 65.0 2.07 4.65
AZN 240405C00066000 C Apr 05, 2024 66.0 1.39 3.15
AZN 240405C00067000 C Apr 05, 2024 67.0 0.79 1.73
AZN 240405C00068000 C Apr 05, 2024 68.0 0.64 1.00
AZN 240405C00069000 C Apr 05, 2024 69.0 0.29 0.58
AZN 240405C00070000 C Apr 05, 2024 70.0 0.21 0.27
AZN 240405C00071000 C Apr 05, 2024 71.0 0.09 0.13
AZN 240405C00072000 C Apr 05, 2024 72.0 0.03 0.07
AZN 240405C00073000 C Apr 05, 2024 73.0 0.00 0.31
AZN 240405C00074000 C Apr 05, 2024 74.0 0.00 1.28
AZN 240405C00075000 C Apr 05, 2024 75.0 0.00 1.27
AZN 240405C00076000 C Apr 05, 2024 76.0 0.00 0.05
AZN 240405C00077000 C Apr 05, 2024 77.0 0.00 1.27
AZN 240405C00078000 C Apr 05, 2024 78.0 0.00 1.27
AZN 240405C00079000 C Apr 05, 2024 79.0 0.00 1.27
AZN 240405C00080000 C Apr 05, 2024 80.0 0.00 1.27
AZN 240405C00085000 C Apr 05, 2024 85.0 0.00 0.36
AZN 240405C00090000 C Apr 05, 2024 90.0 0.00 0.36
AZN 240405C00095000 C Apr 05, 2024 95.0 0.00 0.36
AZN 240405P00040000 P Apr 05, 2024 40.0 0.00 0.01
AZN 240405P00045000 P Apr 05, 2024 45.0 0.00 0.01
AZN 240405P00047000 P Apr 05, 2024 47.0 0.00 0.01
AZN 240405P00047500 P Apr 05, 2024 47.5 0.00 2.13
AZN 240405P00048000 P Apr 05, 2024 48.0 0.00 2.13
AZN 240405P00048500 P Apr 05, 2024 48.5 0.00 2.13
AZN 240405P00049000 P Apr 05, 2024 49.0 0.00 2.13
AZN 240405P00049500 P Apr 05, 2024 49.5 0.00 2.13
AZN 240405P00050000 P Apr 05, 2024 50.0 0.00 2.13
AZN 240405P00051000 P Apr 05, 2024 51.0 0.00 2.13
AZN 240405P00052000 P Apr 05, 2024 52.0 0.00 1.27
AZN 240405P00053000 P Apr 05, 2024 53.0 0.00 1.27
AZN 240405P00054000 P Apr 05, 2024 54.0 0.00 2.13
AZN 240405P00055000 P Apr 05, 2024 55.0 0.00 1.27
AZN 240405P00056000 P Apr 05, 2024 56.0 0.00 1.27
AZN 240405P00057000 P Apr 05, 2024 57.0 0.00 1.27
AZN 240405P00058000 P Apr 05, 2024 58.0 0.00 1.27
AZN 240405P00059000 P Apr 05, 2024 59.0 0.00 1.27
AZN 240405P00060000 P Apr 05, 2024 60.0 0.00 1.27
AZN 240405P00061000 P Apr 05, 2024 61.0 0.00 1.28
AZN 240405P00062000 P Apr 05, 2024 62.0 0.00 1.28
AZN 240405P00063000 P Apr 05, 2024 63.0 0.00 0.94
AZN 240405P00064000 P Apr 05, 2024 64.0 0.00 0.17
AZN 240405P00065000 P Apr 05, 2024 65.0 0.03 0.24
AZN 240405P00066000 P Apr 05, 2024 66.0 0.07 0.57
AZN 240405P00067000 P Apr 05, 2024 67.0 0.31 0.36
AZN 240405P00068000 P Apr 05, 2024 68.0 0.41 0.82
AZN 240405P00069000 P Apr 05, 2024 69.0 0.78 2.37
AZN 240405P00070000 P Apr 05, 2024 70.0 1.63 2.03
AZN 240405P00071000 P Apr 05, 2024 71.0 2.68 3.00
AZN 240405P00072000 P Apr 05, 2024 72.0 2.84 5.55
AZN 240405P00073000 P Apr 05, 2024 73.0 3.70 6.75
AZN 240405P00074000 P Apr 05, 2024 74.0 5.65 7.70
AZN 240405P00075000 P Apr 05, 2024 75.0 5.70 8.50
AZN 240405P00076000 P Apr 05, 2024 76.0 6.70 9.10
AZN 240405P00077000 P Apr 05, 2024 77.0 8.60 9.90
AZN 240405P00078000 P Apr 05, 2024 78.0 8.60 10.65
AZN 240405P00079000 P Apr 05, 2024 79.0 10.65 12.40
AZN 240405P00080000 P Apr 05, 2024 80.0 10.15 13.65
AZN 240405P00085000 P Apr 05, 2024 85.0 16.40 19.00
AZN 240405P00090000 P Apr 05, 2024 90.0 21.35 23.75
AZN 240405P00095000 P Apr 05, 2024 95.0 26.00 28.55
AZN 240412C00040000 C Apr 12, 2024 40.0 26.20 29.95
AZN 240412C00045000 C Apr 12, 2024 45.0 21.25 24.80
AZN 240412C00050000 C Apr 12, 2024 50.0 16.85 19.90
AZN 240412C00053000 C Apr 12, 2024 53.0 13.50 17.10
AZN 240412C00054000 C Apr 12, 2024 54.0 13.10 16.10
AZN 240412C00055000 C Apr 12, 2024 55.0 11.35 15.15
AZN 240412C00056000 C Apr 12, 2024 56.0 10.60 13.85
AZN 240412C00057000 C Apr 12, 2024 57.0 9.30 13.20
AZN 240412C00058000 C Apr 12, 2024 58.0 8.60 11.55
AZN 240412C00059000 C Apr 12, 2024 59.0 7.35 11.15
AZN 240412C00060000 C Apr 12, 2024 60.0 6.30 9.65
AZN 240412C00061000 C Apr 12, 2024 61.0 5.30 9.15
AZN 240412C00062000 C Apr 12, 2024 62.0 4.35 7.70
AZN 240412C00063000 C Apr 12, 2024 63.0 3.45 6.30
AZN 240412C00064000 C Apr 12, 2024 64.0 3.15 5.85
AZN 240412C00065000 C Apr 12, 2024 65.0 2.30 3.70
AZN 240412C00066000 C Apr 12, 2024 66.0 2.25 2.84
AZN 240412C00067000 C Apr 12, 2024 67.0 1.87 2.07
AZN 240412C00068000 C Apr 12, 2024 68.0 1.27 1.96
AZN 240412C00069000 C Apr 12, 2024 69.0 0.80 2.04
AZN 240412C00070000 C Apr 12, 2024 70.0 0.41 1.49
AZN 240412C00071000 C Apr 12, 2024 71.0 0.21 0.84
AZN 240412C00072000 C Apr 12, 2024 72.0 0.08 1.54
AZN 240412C00073000 C Apr 12, 2024 73.0 0.03 1.49
AZN 240412C00074000 C Apr 12, 2024 74.0 0.00 1.34
AZN 240412C00075000 C Apr 12, 2024 75.0 0.00 0.25
AZN 240412C00076000 C Apr 12, 2024 76.0 0.00 1.30
AZN 240412C00077000 C Apr 12, 2024 77.0 0.00 1.29
AZN 240412C00078000 C Apr 12, 2024 78.0 0.00 1.29
AZN 240412C00079000 C Apr 12, 2024 79.0 0.00 1.28
AZN 240412C00080000 C Apr 12, 2024 80.0 0.00 1.28
AZN 240412C00085000 C Apr 12, 2024 85.0 0.00 1.31
AZN 240412C00090000 C Apr 12, 2024 90.0 0.00 0.36
AZN 240412C00095000 C Apr 12, 2024 95.0 0.00 0.36
AZN 240412P00040000 P Apr 12, 2024 40.0 0.00 1.31
AZN 240412P00045000 P Apr 12, 2024 45.0 0.00 2.13
AZN 240412P00050000 P Apr 12, 2024 50.0 0.00 2.13
AZN 240412P00053000 P Apr 12, 2024 53.0 0.00 1.27
AZN 240412P00054000 P Apr 12, 2024 54.0 0.00 2.13
AZN 240412P00055000 P Apr 12, 2024 55.0 0.00 1.27
AZN 240412P00056000 P Apr 12, 2024 56.0 0.00 1.27
AZN 240412P00057000 P Apr 12, 2024 57.0 0.00 1.27
AZN 240412P00058000 P Apr 12, 2024 58.0 0.00 0.78
AZN 240412P00059000 P Apr 12, 2024 59.0 0.00 0.79
AZN 240412P00060000 P Apr 12, 2024 60.0 0.01 0.05
AZN 240412P00061000 P Apr 12, 2024 61.0 0.01 1.29
AZN 240412P00062000 P Apr 12, 2024 62.0 0.02 1.27
AZN 240412P00063000 P Apr 12, 2024 63.0 0.04 0.97
AZN 240412P00064000 P Apr 12, 2024 64.0 0.10 0.15
AZN 240412P00065000 P Apr 12, 2024 65.0 0.14 1.52
AZN 240412P00066000 P Apr 12, 2024 66.0 0.30 0.41
AZN 240412P00067000 P Apr 12, 2024 67.0 0.52 1.96
AZN 240412P00068000 P Apr 12, 2024 68.0 0.50 1.81
AZN 240412P00069000 P Apr 12, 2024 69.0 1.39 2.24
AZN 240412P00070000 P Apr 12, 2024 70.0 2.06 2.25
AZN 240412P00071000 P Apr 12, 2024 71.0 1.85 3.05
AZN 240412P00072000 P Apr 12, 2024 72.0 2.01 4.10
AZN 240412P00073000 P Apr 12, 2024 73.0 3.20 5.20
AZN 240412P00074000 P Apr 12, 2024 74.0 3.95 5.95
AZN 240412P00075000 P Apr 12, 2024 75.0 6.20 7.80
AZN 240412P00076000 P Apr 12, 2024 76.0 7.45 8.70
AZN 240412P00077000 P Apr 12, 2024 77.0 7.05 10.80
AZN 240412P00078000 P Apr 12, 2024 78.0 7.95 11.65
AZN 240412P00079000 P Apr 12, 2024 79.0 8.95 12.80
AZN 240412P00080000 P Apr 12, 2024 80.0 10.55 13.00
AZN 240412P00085000 P Apr 12, 2024 85.0 15.65 17.75
AZN 240412P00090000 P Apr 12, 2024 90.0 20.15 23.85
AZN 240412P00095000 P Apr 12, 2024 95.0 25.00 28.90
AZN 240419C00032500 C Apr 19, 2024 32.5 34.90 36.80
AZN 240419C00035000 C Apr 19, 2024 35.0 32.35 34.45
AZN 240419C00037500 C Apr 19, 2024 37.5 29.00 32.55
AZN 240419C00040000 C Apr 19, 2024 40.0 27.10 29.30
AZN 240419C00042500 C Apr 19, 2024 42.5 24.85 26.65
AZN 240419C00045000 C Apr 19, 2024 45.0 22.25 25.45
AZN 240419C00047500 C Apr 19, 2024 47.5 19.75 21.75
AZN 240419C00050000 C Apr 19, 2024 50.0 17.25 19.45
AZN 240419C00054000 C Apr 19, 2024 54.0 14.35 15.45
AZN 240419C00055000 C Apr 19, 2024 55.0 13.35 14.45
AZN 240419C00056000 C Apr 19, 2024 56.0 12.35 13.50
AZN 240419C00057000 C Apr 19, 2024 57.0 11.35 11.55
AZN 240419C00057500 C Apr 19, 2024 57.5 10.85 11.05
AZN 240419C00058000 C Apr 19, 2024 58.0 9.65 11.30
AZN 240419C00059000 C Apr 19, 2024 59.0 9.35 11.25
AZN 240419C00060000 C Apr 19, 2024 60.0 8.40 9.55
AZN 240419C00061000 C Apr 19, 2024 61.0 7.40 7.60
AZN 240419C00062000 C Apr 19, 2024 62.0 6.40 6.60
AZN 240419C00062500 C Apr 19, 2024 62.5 5.95 7.50
AZN 240419C00063000 C Apr 19, 2024 63.0 5.45 6.45
AZN 240419C00064000 C Apr 19, 2024 64.0 4.55 4.70
AZN 240419C00065000 C Apr 19, 2024 65.0 3.70 3.85
AZN 240419C00066000 C Apr 19, 2024 66.0 2.87 3.45
AZN 240419C00067000 C Apr 19, 2024 67.0 2.18 2.24
AZN 240419C00067500 C Apr 19, 2024 67.5 1.85 1.91
AZN 240419C00068000 C Apr 19, 2024 68.0 1.57 1.62
AZN 240419C00069000 C Apr 19, 2024 69.0 1.07 1.12
AZN 240419C00070000 C Apr 19, 2024 70.0 0.69 0.72
AZN 240419C00071000 C Apr 19, 2024 71.0 0.42 0.47
AZN 240419C00072000 C Apr 19, 2024 72.0 0.25 0.30
AZN 240419C00072500 C Apr 19, 2024 72.5 0.19 0.23
AZN 240419C00073000 C Apr 19, 2024 73.0 0.14 0.19
AZN 240419C00074000 C Apr 19, 2024 74.0 0.08 0.12
AZN 240419C00075000 C Apr 19, 2024 75.0 0.03 0.12
AZN 240419C00076000 C Apr 19, 2024 76.0 0.01 0.11
AZN 240419C00077000 C Apr 19, 2024 77.0 0.00 0.10
AZN 240419C00077500 C Apr 19, 2024 77.5 0.00 0.09
AZN 240419C00078000 C Apr 19, 2024 78.0 0.00 0.08
AZN 240419C00080000 C Apr 19, 2024 80.0 0.01 0.07
AZN 240419C00085000 C Apr 19, 2024 85.0 0.00 0.06
AZN 240419C00090000 C Apr 19, 2024 90.0 0.00 0.05
AZN 240419C00095000 C Apr 19, 2024 95.0 0.00 0.06
AZN 240419C00100000 C Apr 19, 2024 100.0 0.00 0.06
AZN 240419C00105000 C Apr 19, 2024 105.0 0.00 0.06
AZN 240419P00032500 P Apr 19, 2024 32.5 0.00 0.05
AZN 240419P00035000 P Apr 19, 2024 35.0 0.00 0.05
AZN 240419P00037500 P Apr 19, 2024 37.5 0.00 0.05
AZN 240419P00040000 P Apr 19, 2024 40.0 0.00 0.05
AZN 240419P00042500 P Apr 19, 2024 42.5 0.00 0.06
AZN 240419P00045000 P Apr 19, 2024 45.0 0.00 0.06
AZN 240419P00047500 P Apr 19, 2024 47.5 0.01 0.06
AZN 240419P00050000 P Apr 19, 2024 50.0 0.00 0.06
AZN 240419P00054000 P Apr 19, 2024 54.0 0.00 0.08
AZN 240419P00055000 P Apr 19, 2024 55.0 0.01 0.08
AZN 240419P00056000 P Apr 19, 2024 56.0 0.01 0.09
AZN 240419P00057000 P Apr 19, 2024 57.0 0.01 0.09
AZN 240419P00057500 P Apr 19, 2024 57.5 0.01 0.09
AZN 240419P00058000 P Apr 19, 2024 58.0 0.01 0.10
AZN 240419P00059000 P Apr 19, 2024 59.0 0.02 0.11
AZN 240419P00060000 P Apr 19, 2024 60.0 0.02 0.10
AZN 240419P00061000 P Apr 19, 2024 61.0 0.03 0.14
AZN 240419P00062000 P Apr 19, 2024 62.0 0.06 0.11
AZN 240419P00062500 P Apr 19, 2024 62.5 0.08 0.12
AZN 240419P00063000 P Apr 19, 2024 63.0 0.10 0.13
AZN 240419P00064000 P Apr 19, 2024 64.0 0.16 0.21
AZN 240419P00065000 P Apr 19, 2024 65.0 0.30 0.33
AZN 240419P00066000 P Apr 19, 2024 66.0 0.45 0.51
AZN 240419P00067000 P Apr 19, 2024 67.0 0.71 0.78
AZN 240419P00067500 P Apr 19, 2024 67.5 0.90 0.95
AZN 240419P00068000 P Apr 19, 2024 68.0 1.09 1.16
AZN 240419P00069000 P Apr 19, 2024 69.0 1.58 1.67
AZN 240419P00070000 P Apr 19, 2024 70.0 2.10 2.36
AZN 240419P00071000 P Apr 19, 2024 71.0 2.78 3.10
AZN 240419P00072000 P Apr 19, 2024 72.0 2.67 3.95
AZN 240419P00072500 P Apr 19, 2024 72.5 2.50 4.45
AZN 240419P00073000 P Apr 19, 2024 73.0 3.85 4.95
AZN 240419P00074000 P Apr 19, 2024 74.0 4.70 5.90
AZN 240419P00075000 P Apr 19, 2024 75.0 6.30 6.90
AZN 240419P00076000 P Apr 19, 2024 76.0 6.70 8.85
AZN 240419P00077000 P Apr 19, 2024 77.0 8.35 8.90
AZN 240419P00077500 P Apr 19, 2024 77.5 8.35 9.40
AZN 240419P00078000 P Apr 19, 2024 78.0 9.65 9.85
AZN 240419P00080000 P Apr 19, 2024 80.0 10.65 12.85
AZN 240419P00085000 P Apr 19, 2024 85.0 15.80 16.90
AZN 240419P00090000 P Apr 19, 2024 90.0 20.75 21.90
AZN 240419P00095000 P Apr 19, 2024 95.0 24.95 28.70
AZN 240419P00100000 P Apr 19, 2024 100.0 30.85 32.95
AZN 240419P00105000 P Apr 19, 2024 105.0 35.70 37.75
AZN 240426C00040000 C Apr 26, 2024 40.0 26.25 30.00
AZN 240426C00045000 C Apr 26, 2024 45.0 21.35 25.00
AZN 240426C00050000 C Apr 26, 2024 50.0 16.40 20.25
AZN 240426C00053000 C Apr 26, 2024 53.0 15.00 16.95
AZN 240426C00054000 C Apr 26, 2024 54.0 12.45 16.40
AZN 240426C00055000 C Apr 26, 2024 55.0 11.45 15.25
AZN 240426C00056000 C Apr 26, 2024 56.0 10.45 14.15
AZN 240426C00057000 C Apr 26, 2024 57.0 9.50 13.25
AZN 240426C00058000 C Apr 26, 2024 58.0 8.60 12.20
AZN 240426C00059000 C Apr 26, 2024 59.0 7.55 11.30
AZN 240426C00060000 C Apr 26, 2024 60.0 6.80 8.75
AZN 240426C00061000 C Apr 26, 2024 61.0 6.40 7.90
AZN 240426C00062000 C Apr 26, 2024 62.0 6.15 6.85
AZN 240426C00063000 C Apr 26, 2024 63.0 5.70 6.70
AZN 240426C00064000 C Apr 26, 2024 64.0 4.80 5.95
AZN 240426C00065000 C Apr 26, 2024 65.0 2.91 4.25
AZN 240426C00066000 C Apr 26, 2024 66.0 3.30 3.50
AZN 240426C00067000 C Apr 26, 2024 67.0 2.64 2.81
AZN 240426C00068000 C Apr 26, 2024 68.0 2.04 2.36
AZN 240426C00069000 C Apr 26, 2024 69.0 1.56 2.39
AZN 240426C00070000 C Apr 26, 2024 70.0 1.13 1.29
AZN 240426C00071000 C Apr 26, 2024 71.0 0.80 2.08
AZN 240426C00072000 C Apr 26, 2024 72.0 0.56 0.72
AZN 240426C00073000 C Apr 26, 2024 73.0 0.39 0.62
AZN 240426C00074000 C Apr 26, 2024 74.0 0.27 1.55
AZN 240426C00075000 C Apr 26, 2024 75.0 0.16 1.19
AZN 240426C00076000 C Apr 26, 2024 76.0 0.10 1.48
AZN 240426C00077000 C Apr 26, 2024 77.0 0.06 1.57
AZN 240426C00078000 C Apr 26, 2024 78.0 0.00 1.12
AZN 240426C00079000 C Apr 26, 2024 79.0 0.00 1.38
AZN 240426C00080000 C Apr 26, 2024 80.0 0.00 1.36
AZN 240426C00085000 C Apr 26, 2024 85.0 0.00 2.13
AZN 240426C00090000 C Apr 26, 2024 90.0 0.00 2.13
AZN 240426C00095000 C Apr 26, 2024 95.0 0.00 1.31
AZN 240426P00040000 P Apr 26, 2024 40.0 0.00 2.13
AZN 240426P00045000 P Apr 26, 2024 45.0 0.00 1.31
AZN 240426P00050000 P Apr 26, 2024 50.0 0.00 2.14
AZN 240426P00053000 P Apr 26, 2024 53.0 0.00 1.18
AZN 240426P00054000 P Apr 26, 2024 54.0 0.00 2.14
AZN 240426P00055000 P Apr 26, 2024 55.0 0.00 0.96
AZN 240426P00056000 P Apr 26, 2024 56.0 0.01 1.33
AZN 240426P00057000 P Apr 26, 2024 57.0 0.02 1.34
AZN 240426P00058000 P Apr 26, 2024 58.0 0.03 1.35
AZN 240426P00059000 P Apr 26, 2024 59.0 0.04 1.03
AZN 240426P00060000 P Apr 26, 2024 60.0 0.10 0.17
AZN 240426P00061000 P Apr 26, 2024 61.0 0.13 1.51
AZN 240426P00062000 P Apr 26, 2024 62.0 0.19 0.48
AZN 240426P00063000 P Apr 26, 2024 63.0 0.26 1.71
AZN 240426P00064000 P Apr 26, 2024 64.0 0.42 0.50
AZN 240426P00065000 P Apr 26, 2024 65.0 0.58 0.69
AZN 240426P00066000 P Apr 26, 2024 66.0 0.82 0.96
AZN 240426P00067000 P Apr 26, 2024 67.0 1.14 2.21
AZN 240426P00068000 P Apr 26, 2024 68.0 1.53 1.75
AZN 240426P00069000 P Apr 26, 2024 69.0 2.03 2.45
AZN 240426P00070000 P Apr 26, 2024 70.0 2.48 2.81
AZN 240426P00071000 P Apr 26, 2024 71.0 3.30 3.50
AZN 240426P00072000 P Apr 26, 2024 72.0 2.82 5.15
AZN 240426P00073000 P Apr 26, 2024 73.0 4.90 5.10
AZN 240426P00074000 P Apr 26, 2024 74.0 4.55 6.00
AZN 240426P00075000 P Apr 26, 2024 75.0 5.65 7.10
AZN 240426P00076000 P Apr 26, 2024 76.0 6.45 7.95
AZN 240426P00077000 P Apr 26, 2024 77.0 7.45 10.20
AZN 240426P00078000 P Apr 26, 2024 78.0 7.95 11.65
AZN 240426P00079000 P Apr 26, 2024 79.0 9.10 12.70
AZN 240426P00080000 P Apr 26, 2024 80.0 10.05 13.75
AZN 240426P00085000 P Apr 26, 2024 85.0 15.00 18.80
AZN 240426P00090000 P Apr 26, 2024 90.0 20.05 23.85
AZN 240426P00095000 P Apr 26, 2024 95.0 25.65 28.60
AZN 240503C00040000 C May 03, 2024 40.0 26.35 29.95
AZN 240503C00045000 C May 03, 2024 45.0 21.45 25.20
AZN 240503C00050000 C May 03, 2024 50.0 16.45 20.25
AZN 240503C00054000 C May 03, 2024 54.0 12.60 16.25
AZN 240503C00055000 C May 03, 2024 55.0 11.50 15.40
AZN 240503C00056000 C May 03, 2024 56.0 10.65 14.45
AZN 240503C00057000 C May 03, 2024 57.0 9.60 13.40
AZN 240503C00058000 C May 03, 2024 58.0 8.65 12.45
AZN 240503C00059000 C May 03, 2024 59.0 7.60 11.00
AZN 240503C00060000 C May 03, 2024 60.0 7.35 8.85
AZN 240503C00061000 C May 03, 2024 61.0 6.45 8.05
AZN 240503C00062000 C May 03, 2024 62.0 6.75 6.95
AZN 240503C00063000 C May 03, 2024 63.0 5.85 6.95
AZN 240503C00064000 C May 03, 2024 64.0 5.00 6.05
AZN 240503C00065000 C May 03, 2024 65.0 4.25 5.35
AZN 240503C00066000 C May 03, 2024 66.0 3.50 3.65
AZN 240503C00067000 C May 03, 2024 67.0 2.81 2.97
AZN 240503C00068000 C May 03, 2024 68.0 2.19 2.45
AZN 240503C00069000 C May 03, 2024 69.0 1.73 2.34
AZN 240503C00070000 C May 03, 2024 70.0 1.30 2.24
AZN 240503C00071000 C May 03, 2024 71.0 0.95 1.10
AZN 240503C00072000 C May 03, 2024 72.0 0.69 1.80
AZN 240503C00073000 C May 03, 2024 73.0 0.48 1.69
AZN 240503C00074000 C May 03, 2024 74.0 0.36 1.75
AZN 240503C00075000 C May 03, 2024 75.0 0.22 0.91
AZN 240503C00076000 C May 03, 2024 76.0 0.15 1.56
AZN 240503C00077000 C May 03, 2024 77.0 0.10 1.40
AZN 240503C00078000 C May 03, 2024 78.0 0.00 0.95
AZN 240503C00079000 C May 03, 2024 79.0 0.00 0.85
AZN 240503C00080000 C May 03, 2024 80.0 0.00 0.82
AZN 240503C00085000 C May 03, 2024 85.0 0.00 2.13
AZN 240503C00090000 C May 03, 2024 90.0 0.00 1.31
AZN 240503C00095000 C May 03, 2024 95.0 0.00 1.31
AZN 240503P00040000 P May 03, 2024 40.0 0.00 0.36
AZN 240503P00045000 P May 03, 2024 45.0 0.00 2.13
AZN 240503P00050000 P May 03, 2024 50.0 0.00 2.14
AZN 240503P00054000 P May 03, 2024 54.0 0.00 2.16
AZN 240503P00055000 P May 03, 2024 55.0 0.01 1.59
AZN 240503P00056000 P May 03, 2024 56.0 0.01 1.33
AZN 240503P00057000 P May 03, 2024 57.0 0.02 1.35
AZN 240503P00058000 P May 03, 2024 58.0 0.03 1.37
AZN 240503P00059000 P May 03, 2024 59.0 0.04 1.34
AZN 240503P00060000 P May 03, 2024 60.0 0.11 0.20
AZN 240503P00061000 P May 03, 2024 61.0 0.15 1.64
AZN 240503P00062000 P May 03, 2024 62.0 0.22 1.25
AZN 240503P00063000 P May 03, 2024 63.0 0.34 0.46
AZN 240503P00064000 P May 03, 2024 64.0 0.49 1.40
AZN 240503P00065000 P May 03, 2024 65.0 0.51 0.83
AZN 240503P00066000 P May 03, 2024 66.0 0.77 1.08
AZN 240503P00067000 P May 03, 2024 67.0 1.09 1.44
AZN 240503P00068000 P May 03, 2024 68.0 1.67 2.19
AZN 240503P00069000 P May 03, 2024 69.0 2.17 2.47
AZN 240503P00070000 P May 03, 2024 70.0 2.73 2.93
AZN 240503P00071000 P May 03, 2024 71.0 3.40 3.60
AZN 240503P00072000 P May 03, 2024 72.0 3.15 5.35
AZN 240503P00073000 P May 03, 2024 73.0 4.95 5.15
AZN 240503P00074000 P May 03, 2024 74.0 5.80 8.00
AZN 240503P00075000 P May 03, 2024 75.0 5.50 7.10
AZN 240503P00076000 P May 03, 2024 76.0 6.40 9.25
AZN 240503P00077000 P May 03, 2024 77.0 7.00 10.75
AZN 240503P00078000 P May 03, 2024 78.0 8.00 11.85
AZN 240503P00079000 P May 03, 2024 79.0 9.10 12.80
AZN 240503P00080000 P May 03, 2024 80.0 10.15 13.85
AZN 240503P00085000 P May 03, 2024 85.0 15.05 18.85
AZN 240503P00090000 P May 03, 2024 90.0 20.15 23.85
AZN 240503P00095000 P May 03, 2024 95.0 25.50 28.25
AZN 240517C00045000 C May 17, 2024 45.0 22.85 24.65
AZN 240517C00047500 C May 17, 2024 47.5 19.60 22.15
AZN 240517C00050000 C May 17, 2024 50.0 17.90 19.70
AZN 240517C00055000 C May 17, 2024 55.0 11.65 14.80
AZN 240517C00057500 C May 17, 2024 57.5 10.60 12.40
AZN 240517C00060000 C May 17, 2024 60.0 8.85 10.00
AZN 240517C00062500 C May 17, 2024 62.5 6.60 7.75
AZN 240517C00065000 C May 17, 2024 65.0 4.65 4.75
AZN 240517C00067500 C May 17, 2024 67.5 2.95 3.05
AZN 240517C00070000 C May 17, 2024 70.0 1.74 1.78
AZN 240517C00072500 C May 17, 2024 72.5 0.92 0.98
AZN 240517C00075000 C May 17, 2024 75.0 0.45 0.51
AZN 240517C00077500 C May 17, 2024 77.5 0.21 0.27
AZN 240517C00080000 C May 17, 2024 80.0 0.08 0.19
AZN 240517C00085000 C May 17, 2024 85.0 0.00 0.11
AZN 240517C00090000 C May 17, 2024 90.0 0.00 0.08
AZN 240517C00095000 C May 17, 2024 95.0 0.00 0.06
AZN 240517C00100000 C May 17, 2024 100.0 0.00 0.06
AZN 240517P00045000 P May 17, 2024 45.0 0.00 0.09
AZN 240517P00047500 P May 17, 2024 47.5 0.00 0.10
AZN 240517P00050000 P May 17, 2024 50.0 0.00 0.12
AZN 240517P00055000 P May 17, 2024 55.0 0.04 0.18
AZN 240517P00057500 P May 17, 2024 57.5 0.09 0.23
AZN 240517P00060000 P May 17, 2024 60.0 0.23 0.27
AZN 240517P00062500 P May 17, 2024 62.5 0.27 0.51
AZN 240517P00065000 P May 17, 2024 65.0 0.92 0.99
AZN 240517P00067500 P May 17, 2024 67.5 1.73 1.82
AZN 240517P00070000 P May 17, 2024 70.0 2.99 3.10
AZN 240517P00072500 P May 17, 2024 72.5 4.70 4.85
AZN 240517P00075000 P May 17, 2024 75.0 6.45 7.45
AZN 240517P00077500 P May 17, 2024 77.5 8.20 9.40
AZN 240517P00080000 P May 17, 2024 80.0 10.70 13.75
AZN 240517P00085000 P May 17, 2024 85.0 15.30 18.80
AZN 240517P00090000 P May 17, 2024 90.0 21.30 22.30
AZN 240517P00095000 P May 17, 2024 95.0 25.50 28.60
AZN 240517P00100000 P May 17, 2024 100.0 31.30 33.45
AZN 240719C00032500 C Jul 19, 2024 32.5 34.15 37.40
AZN 240719C00035000 C Jul 19, 2024 35.0 32.70 34.95
AZN 240719C00037500 C Jul 19, 2024 37.5 30.15 32.30
AZN 240719C00040000 C Jul 19, 2024 40.0 27.70 29.95
AZN 240719C00042500 C Jul 19, 2024 42.5 25.30 27.60
AZN 240719C00045000 C Jul 19, 2024 45.0 23.00 24.95
AZN 240719C00047500 C Jul 19, 2024 47.5 20.70 23.60
AZN 240719C00050000 C Jul 19, 2024 50.0 18.15 20.85
AZN 240719C00055000 C Jul 19, 2024 55.0 14.25 15.50
AZN 240719C00057500 C Jul 19, 2024 57.5 11.95 12.15
AZN 240719C00060000 C Jul 19, 2024 60.0 9.75 9.90
AZN 240719C00062500 C Jul 19, 2024 62.5 7.65 7.80
AZN 240719C00065000 C Jul 19, 2024 65.0 4.75 6.70
AZN 240719C00067500 C Jul 19, 2024 67.5 4.15 4.25
AZN 240719C00070000 C Jul 19, 2024 70.0 2.86 2.95
AZN 240719C00072500 C Jul 19, 2024 72.5 1.89 1.95
AZN 240719C00075000 C Jul 19, 2024 75.0 1.16 1.25
AZN 240719C00077500 C Jul 19, 2024 77.5 0.68 0.77
AZN 240719C00080000 C Jul 19, 2024 80.0 0.41 0.48
AZN 240719C00085000 C Jul 19, 2024 85.0 0.11 0.25
AZN 240719C00090000 C Jul 19, 2024 90.0 0.04 0.16
AZN 240719C00095000 C Jul 19, 2024 95.0 0.00 0.11
AZN 240719C00100000 C Jul 19, 2024 100.0 0.00 0.08
AZN 240719P00032500 P Jul 19, 2024 32.5 0.00 0.07
AZN 240719P00035000 P Jul 19, 2024 35.0 0.00 0.08
AZN 240719P00037500 P Jul 19, 2024 37.5 0.00 0.09
AZN 240719P00040000 P Jul 19, 2024 40.0 0.00 0.10
AZN 240719P00042500 P Jul 19, 2024 42.5 0.01 0.11
AZN 240719P00045000 P Jul 19, 2024 45.0 0.01 0.12
AZN 240719P00047500 P Jul 19, 2024 47.5 0.03 0.17
AZN 240719P00050000 P Jul 19, 2024 50.0 0.06 0.19
AZN 240719P00055000 P Jul 19, 2024 55.0 0.17 0.31
AZN 240719P00057500 P Jul 19, 2024 57.5 0.32 0.36
AZN 240719P00060000 P Jul 19, 2024 60.0 0.53 0.59
AZN 240719P00062500 P Jul 19, 2024 62.5 0.91 0.98
AZN 240719P00065000 P Jul 19, 2024 65.0 1.50 1.58
AZN 240719P00067500 P Jul 19, 2024 67.5 2.38 2.45
AZN 240719P00070000 P Jul 19, 2024 70.0 3.55 3.70
AZN 240719P00072500 P Jul 19, 2024 72.5 5.10 5.30
AZN 240719P00075000 P Jul 19, 2024 75.0 7.05 7.60
AZN 240719P00077500 P Jul 19, 2024 77.5 8.60 9.45
AZN 240719P00080000 P Jul 19, 2024 80.0 11.60 11.85
AZN 240719P00085000 P Jul 19, 2024 85.0 15.75 18.50
AZN 240719P00090000 P Jul 19, 2024 90.0 21.40 21.90
AZN 240719P00095000 P Jul 19, 2024 95.0 25.85 27.90
AZN 240719P00100000 P Jul 19, 2024 100.0 30.75 32.85
AZN 241018C00035000 C Oct 18, 2024 35.0 31.85 35.75
AZN 241018C00037500 C Oct 18, 2024 37.5 29.40 33.20
AZN 241018C00040000 C Oct 18, 2024 40.0 28.10 30.85
AZN 241018C00042500 C Oct 18, 2024 42.5 24.60 28.10
AZN 241018C00045000 C Oct 18, 2024 45.0 22.20 25.30
AZN 241018C00047500 C Oct 18, 2024 47.5 20.20 23.65
AZN 241018C00050000 C Oct 18, 2024 50.0 17.65 21.25
AZN 241018C00052500 C Oct 18, 2024 52.5 17.05 17.35
AZN 241018C00055000 C Oct 18, 2024 55.0 14.75 15.15
AZN 241018C00057500 C Oct 18, 2024 57.5 12.70 13.95
AZN 241018C00060000 C Oct 18, 2024 60.0 10.65 10.80
AZN 241018C00062500 C Oct 18, 2024 62.5 8.75 8.90
AZN 241018C00065000 C Oct 18, 2024 65.0 7.00 8.25
AZN 241018C00067500 C Oct 18, 2024 67.5 5.45 5.55
AZN 241018C00070000 C Oct 18, 2024 70.0 4.15 4.35
AZN 241018C00072500 C Oct 18, 2024 72.5 3.05 3.25
AZN 241018C00075000 C Oct 18, 2024 75.0 2.22 2.35
AZN 241018C00080000 C Oct 18, 2024 80.0 1.05 1.15
AZN 241018C00085000 C Oct 18, 2024 85.0 0.47 0.57
AZN 241018C00090000 C Oct 18, 2024 90.0 0.20 0.36
AZN 241018C00095000 C Oct 18, 2024 95.0 0.00 2.23
AZN 241018P00035000 P Oct 18, 2024 35.0 0.00 2.16
AZN 241018P00037500 P Oct 18, 2024 37.5 0.00 2.18
AZN 241018P00040000 P Oct 18, 2024 40.0 0.00 2.20
AZN 241018P00042500 P Oct 18, 2024 42.5 0.00 2.23
AZN 241018P00045000 P Oct 18, 2024 45.0 0.00 2.27
AZN 241018P00047500 P Oct 18, 2024 47.5 0.00 2.32
AZN 241018P00050000 P Oct 18, 2024 50.0 0.22 0.40
AZN 241018P00052500 P Oct 18, 2024 52.5 0.35 0.42
AZN 241018P00055000 P Oct 18, 2024 55.0 0.53 0.62
AZN 241018P00057500 P Oct 18, 2024 57.5 0.78 0.87
AZN 241018P00060000 P Oct 18, 2024 60.0 1.14 1.26
AZN 241018P00062500 P Oct 18, 2024 62.5 1.66 1.81
AZN 241018P00065000 P Oct 18, 2024 65.0 2.33 2.78
AZN 241018P00067500 P Oct 18, 2024 67.5 3.30 3.50
AZN 241018P00070000 P Oct 18, 2024 70.0 4.50 4.70
AZN 241018P00072500 P Oct 18, 2024 72.5 5.90 6.15
AZN 241018P00075000 P Oct 18, 2024 75.0 7.60 7.85
AZN 241018P00080000 P Oct 18, 2024 80.0 11.70 11.95
AZN 241018P00085000 P Oct 18, 2024 85.0 15.00 18.55
AZN 241018P00090000 P Oct 18, 2024 90.0 21.40 22.35
AZN 241018P00095000 P Oct 18, 2024 95.0 24.95 28.65
AZN 250117C00027500 C Jan 17, 2025 27.5 39.10 43.70
AZN 250117C00030000 C Jan 17, 2025 30.0 36.55 41.40
AZN 250117C00032500 C Jan 17, 2025 32.5 34.30 38.85
AZN 250117C00035000 C Jan 17, 2025 35.0 32.05 36.55
AZN 250117C00037500 C Jan 17, 2025 37.5 29.55 34.35
AZN 250117C00040000 C Jan 17, 2025 40.0 27.20 31.75
AZN 250117C00042500 C Jan 17, 2025 42.5 25.10 29.40
AZN 250117C00045000 C Jan 17, 2025 45.0 23.90 26.15
AZN 250117C00047500 C Jan 17, 2025 47.5 20.80 22.85
AZN 250117C00050000 C Jan 17, 2025 50.0 20.25 21.55
AZN 250117C00052500 C Jan 17, 2025 52.5 18.00 18.30
AZN 250117C00055000 C Jan 17, 2025 55.0 15.90 16.15
AZN 250117C00057500 C Jan 17, 2025 57.5 13.80 15.10
AZN 250117C00060000 C Jan 17, 2025 60.0 11.85 12.50
AZN 250117C00062500 C Jan 17, 2025 62.5 10.00 10.15
AZN 250117C00065000 C Jan 17, 2025 65.0 8.35 8.50
AZN 250117C00067500 C Jan 17, 2025 67.5 6.80 7.00
AZN 250117C00070000 C Jan 17, 2025 70.0 5.45 5.65
AZN 250117C00072500 C Jan 17, 2025 72.5 4.30 4.50
AZN 250117C00075000 C Jan 17, 2025 75.0 3.30 3.55
AZN 250117C00077500 C Jan 17, 2025 77.5 2.53 2.91
AZN 250117C00080000 C Jan 17, 2025 80.0 1.89 2.18
AZN 250117C00082500 C Jan 17, 2025 82.5 1.39 1.57
AZN 250117C00085000 C Jan 17, 2025 85.0 1.01 1.06
AZN 250117C00090000 C Jan 17, 2025 90.0 0.51 0.62
AZN 250117C00095000 C Jan 17, 2025 95.0 0.29 0.41
AZN 250117C00100000 C Jan 17, 2025 100.0 0.15 0.20
AZN 250117C00105000 C Jan 17, 2025 105.0 0.04 0.18
AZN 250117C00110000 C Jan 17, 2025 110.0 0.06 0.27
AZN 250117P00027500 P Jan 17, 2025 27.5 0.00 1.30
AZN 250117P00030000 P Jan 17, 2025 30.0 0.00 1.31
AZN 250117P00032500 P Jan 17, 2025 32.5 0.01 0.16
AZN 250117P00035000 P Jan 17, 2025 35.0 0.02 0.20
AZN 250117P00037500 P Jan 17, 2025 37.5 0.03 0.32
AZN 250117P00040000 P Jan 17, 2025 40.0 0.05 0.38
AZN 250117P00042500 P Jan 17, 2025 42.5 0.08 0.43
AZN 250117P00045000 P Jan 17, 2025 45.0 0.11 0.50
AZN 250117P00047500 P Jan 17, 2025 47.5 0.16 0.59
AZN 250117P00050000 P Jan 17, 2025 50.0 0.45 0.53
AZN 250117P00052500 P Jan 17, 2025 52.5 0.54 0.72
AZN 250117P00055000 P Jan 17, 2025 55.0 0.86 0.96
AZN 250117P00057500 P Jan 17, 2025 57.5 1.19 1.29
AZN 250117P00060000 P Jan 17, 2025 60.0 1.63 1.74
AZN 250117P00062500 P Jan 17, 2025 62.5 2.21 2.34
AZN 250117P00065000 P Jan 17, 2025 65.0 2.97 3.15
AZN 250117P00067500 P Jan 17, 2025 67.5 3.90 4.10
AZN 250117P00070000 P Jan 17, 2025 70.0 5.05 5.25
AZN 250117P00072500 P Jan 17, 2025 72.5 6.40 6.65
AZN 250117P00075000 P Jan 17, 2025 75.0 8.00 8.25
AZN 250117P00077500 P Jan 17, 2025 77.5 9.75 10.10
AZN 250117P00080000 P Jan 17, 2025 80.0 10.80 12.15
AZN 250117P00082500 P Jan 17, 2025 82.5 14.15 15.50
AZN 250117P00085000 P Jan 17, 2025 85.0 14.80 19.05
AZN 250117P00090000 P Jan 17, 2025 90.0 21.05 23.10
AZN 250117P00095000 P Jan 17, 2025 95.0 25.20 29.20
AZN 250117P00100000 P Jan 17, 2025 100.0 30.55 34.50
AZN 250117P00105000 P Jan 17, 2025 105.0 34.60 39.30
AZN 250117P00110000 P Jan 17, 2025 110.0 41.00 42.90
AZN 260116C00032500 C Jan 16, 2026 32.5 34.55 39.15
AZN 260116C00035000 C Jan 16, 2026 35.0 32.05 36.95
AZN 260116C00037500 C Jan 16, 2026 37.5 30.05 34.95
AZN 260116C00040000 C Jan 16, 2026 40.0 28.05 32.85
AZN 260116C00042500 C Jan 16, 2026 42.5 27.50 29.40
AZN 260116C00045000 C Jan 16, 2026 45.0 24.60 26.45
AZN 260116C00047500 C Jan 16, 2026 47.5 22.20 26.50
AZN 260116C00050000 C Jan 16, 2026 50.0 21.75 22.20
AZN 260116C00055000 C Jan 16, 2026 55.0 17.95 18.40
AZN 260116C00057500 C Jan 16, 2026 57.5 16.20 17.70
AZN 260116C00060000 C Jan 16, 2026 60.0 14.45 16.00
AZN 260116C00062500 C Jan 16, 2026 62.5 12.90 13.30
AZN 260116C00065000 C Jan 16, 2026 65.0 11.40 11.80
AZN 260116C00067500 C Jan 16, 2026 67.5 9.95 10.35
AZN 260116C00070000 C Jan 16, 2026 70.0 8.70 9.05
AZN 260116C00072500 C Jan 16, 2026 72.5 7.50 7.95
AZN 260116C00075000 C Jan 16, 2026 75.0 6.45 6.85
AZN 260116C00077500 C Jan 16, 2026 77.5 5.50 5.90
AZN 260116C00080000 C Jan 16, 2026 80.0 4.70 5.25
AZN 260116C00085000 C Jan 16, 2026 85.0 3.30 3.80
AZN 260116C00090000 C Jan 16, 2026 90.0 2.29 2.64
AZN 260116C00095000 C Jan 16, 2026 95.0 1.56 1.80
AZN 260116C00100000 C Jan 16, 2026 100.0 1.05 1.32
AZN 260116P00032500 P Jan 16, 2026 32.5 0.08 0.44
AZN 260116P00035000 P Jan 16, 2026 35.0 0.13 0.59
AZN 260116P00037500 P Jan 16, 2026 37.5 0.19 0.80
AZN 260116P00040000 P Jan 16, 2026 40.0 0.26 1.08
AZN 260116P00042500 P Jan 16, 2026 42.5 0.63 0.83
AZN 260116P00045000 P Jan 16, 2026 45.0 0.64 1.02
AZN 260116P00047500 P Jan 16, 2026 47.5 1.10 1.46
AZN 260116P00050000 P Jan 16, 2026 50.0 1.36 1.62
AZN 260116P00055000 P Jan 16, 2026 55.0 1.80 2.46
AZN 260116P00057500 P Jan 16, 2026 57.5 2.73 2.98
AZN 260116P00060000 P Jan 16, 2026 60.0 3.30 3.60
AZN 260116P00062500 P Jan 16, 2026 62.5 4.05 5.50
AZN 260116P00065000 P Jan 16, 2026 65.0 4.95 5.70
AZN 260116P00067500 P Jan 16, 2026 67.5 5.90 6.20
AZN 260116P00070000 P Jan 16, 2026 70.0 7.00 8.55
AZN 260116P00072500 P Jan 16, 2026 72.5 8.25 8.70
AZN 260116P00075000 P Jan 16, 2026 75.0 9.65 10.65
AZN 260116P00077500 P Jan 16, 2026 77.5 11.20 11.50
AZN 260116P00080000 P Jan 16, 2026 80.0 11.90 15.40
AZN 260116P00085000 P Jan 16, 2026 85.0 16.70 17.20
AZN 260116P00090000 P Jan 16, 2026 90.0 19.55 24.30
AZN 260116P00095000 P Jan 16, 2026 95.0 24.55 29.35
AZN 260116P00100000 P Jan 16, 2026 100.0 29.75 34.25

OPRA data is delayed 15 minutes.