Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Autozone Inc (AZO)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AZO 170616C00480000 C 06/16/17 480.0 133.70 138.10
AZO 170616C00490000 C 06/16/17 490.0 123.70 128.10
AZO 170616C00500000 C 06/16/17 500.0 113.70 118.30
AZO 170616C00520000 C 06/16/17 520.0 93.80 98.40
AZO 170616C00540000 C 06/16/17 540.0 73.90 78.50
AZO 170616C00550000 C 06/16/17 550.0 64.10 68.60
AZO 170616C00560000 C 06/16/17 560.0 54.30 58.90
AZO 170616C00570000 C 06/16/17 570.0 44.70 48.90
AZO 170616C00580000 C 06/16/17 580.0 35.30 39.00
AZO 170616C00590000 C 06/16/17 590.0 26.50 30.30
AZO 170616C00600000 C 06/16/17 600.0 18.70 21.00
AZO 170616C00610000 C 06/16/17 610.0 12.40 15.00
AZO 170616C00620000 C 06/16/17 620.0 7.50 9.10
AZO 170616C00630000 C 06/16/17 630.0 4.20 5.50
AZO 170616C00640000 C 06/16/17 640.0 2.20 3.30
AZO 170616C00650000 C 06/16/17 650.0 1.10 1.65
AZO 170616C00660000 C 06/16/17 660.0 0.55 1.20
AZO 170616C00670000 C 06/16/17 670.0 0.25 0.75
AZO 170616C00680000 C 06/16/17 680.0 0.15 0.35
AZO 170616C00690000 C 06/16/17 690.0 0.05 0.20
AZO 170616C00700000 C 06/16/17 700.0 0.05 0.25
AZO 170616C00710000 C 06/16/17 710.0 0.05 0.30
AZO 170616C00720000 C 06/16/17 720.0 0.00 0.25
AZO 170616C00730000 C 06/16/17 730.0 0.00 0.05
AZO 170616C00740000 C 06/16/17 740.0 0.00 0.20
AZO 170616C00750000 C 06/16/17 750.0 0.00 0.05
AZO 170616C00760000 C 06/16/17 760.0 0.00 0.20
AZO 170616C00770000 C 06/16/17 770.0 0.00 0.05
AZO 170616C00780000 C 06/16/17 780.0 0.00 0.05
AZO 170616C00790000 C 06/16/17 790.0 0.00 0.05
AZO 170616C00800000 C 06/16/17 800.0 0.00 0.05
AZO 170616C00810000 C 06/16/17 810.0 0.00 0.05
AZO 170616C00820000 C 06/16/17 820.0 0.00 0.05
AZO 170616C00830000 C 06/16/17 830.0 0.00 0.05
AZO 170616C00840000 C 06/16/17 840.0 0.00 0.05
AZO 170616C00850000 C 06/16/17 850.0 0.00 0.05
AZO 170616C00860000 C 06/16/17 860.0 0.00 0.05
AZO 170616C00870000 C 06/16/17 870.0 0.00 0.05
AZO 170616C00880000 C 06/16/17 880.0 0.00 0.05
AZO 170616C00890000 C 06/16/17 890.0 0.00 0.05
AZO 170616C00900000 C 06/16/17 900.0 0.00 0.20
AZO 170616C00910000 C 06/16/17 910.0 0.00 0.20
AZO 170616C00920000 C 06/16/17 920.0 0.00 2.10
AZO 170616C00930000 C 06/16/17 930.0 0.00 0.20
AZO 170616C00940000 C 06/16/17 940.0 0.00 0.20
AZO 170616C00950000 C 06/16/17 950.0 0.00 0.20
AZO 170616C00960000 C 06/16/17 960.0 0.00 0.20
AZO 170616C00980000 C 06/16/17 980.0 0.00 0.20
AZO 170616P00480000 P 06/16/17 480.0 0.05 0.40
AZO 170616P00490000 P 06/16/17 490.0 0.05 0.45
AZO 170616P00500000 P 06/16/17 500.0 0.10 0.25
AZO 170616P00520000 P 06/16/17 520.0 0.10 0.60
AZO 170616P00540000 P 06/16/17 540.0 0.20 0.50
AZO 170616P00550000 P 06/16/17 550.0 0.35 0.65
AZO 170616P00560000 P 06/16/17 560.0 0.40 1.00
AZO 170616P00570000 P 06/16/17 570.0 0.75 1.45
AZO 170616P00580000 P 06/16/17 580.0 1.30 2.15
AZO 170616P00590000 P 06/16/17 590.0 2.30 3.40
AZO 170616P00600000 P 06/16/17 600.0 4.10 5.70
AZO 170616P00610000 P 06/16/17 610.0 7.20 9.20
AZO 170616P00620000 P 06/16/17 620.0 11.80 14.40
AZO 170616P00630000 P 06/16/17 630.0 17.80 21.20
AZO 170616P00640000 P 06/16/17 640.0 25.30 29.10
AZO 170616P00650000 P 06/16/17 650.0 33.80 37.80
AZO 170616P00660000 P 06/16/17 660.0 42.90 47.20
AZO 170616P00670000 P 06/16/17 670.0 52.70 56.90
AZO 170616P00680000 P 06/16/17 680.0 62.80 66.80
AZO 170616P00690000 P 06/16/17 690.0 72.20 76.80
AZO 170616P00700000 P 06/16/17 700.0 82.10 86.80
AZO 170616P00710000 P 06/16/17 710.0 92.00 96.80
AZO 170616P00720000 P 06/16/17 720.0 102.30 106.80
AZO 170616P00730000 P 06/16/17 730.0 112.10 116.80
AZO 170616P00740000 P 06/16/17 740.0 122.30 126.80
AZO 170616P00750000 P 06/16/17 750.0 132.20 136.80
AZO 170616P00760000 P 06/16/17 760.0 142.20 146.80
AZO 170616P00770000 P 06/16/17 770.0 152.20 156.80
AZO 170616P00780000 P 06/16/17 780.0 162.30 166.80
AZO 170616P00790000 P 06/16/17 790.0 172.10 176.80
AZO 170616P00800000 P 06/16/17 800.0 182.10 186.80
AZO 170616P00810000 P 06/16/17 810.0 192.20 196.80
AZO 170616P00820000 P 06/16/17 820.0 202.30 206.80
AZO 170616P00830000 P 06/16/17 830.0 212.30 216.80
AZO 170616P00840000 P 06/16/17 840.0 222.10 226.80
AZO 170616P00850000 P 06/16/17 850.0 232.30 236.80
AZO 170616P00860000 P 06/16/17 860.0 242.20 246.80
AZO 170616P00870000 P 06/16/17 870.0 252.10 256.80
AZO 170616P00880000 P 06/16/17 880.0 262.10 266.80
AZO 170616P00890000 P 06/16/17 890.0 272.20 276.80
AZO 170616P00900000 P 06/16/17 900.0 282.20 286.80
AZO 170616P00910000 P 06/16/17 910.0 292.20 296.80
AZO 170616P00920000 P 06/16/17 920.0 302.10 306.80
AZO 170616P00930000 P 06/16/17 930.0 312.10 316.80
AZO 170616P00940000 P 06/16/17 940.0 322.10 326.80
AZO 170616P00950000 P 06/16/17 950.0 332.20 336.80
AZO 170616P00960000 P 06/16/17 960.0 342.10 346.80
AZO 170616P00980000 P 06/16/17 980.0 362.30 366.80
AZO 170721C00550000 C 07/21/17 550.0 66.80 71.40
AZO 170721C00560000 C 07/21/17 560.0 57.60 61.50
AZO 170721C00570000 C 07/21/17 570.0 48.80 53.20
AZO 170721C00580000 C 07/21/17 580.0 40.30 44.80
AZO 170721C00590000 C 07/21/17 590.0 32.60 35.00
AZO 170721C00600000 C 07/21/17 600.0 25.50 29.70
AZO 170721C00610000 C 07/21/17 610.0 19.00 21.50
AZO 170721C00620000 C 07/21/17 620.0 14.00 17.80
AZO 170721C00630000 C 07/21/17 630.0 9.70 13.30
AZO 170721C00640000 C 07/21/17 640.0 7.50 9.80
AZO 170721C00650000 C 07/21/17 650.0 3.40 6.00
AZO 170721C00660000 C 07/21/17 660.0 3.20 5.20
AZO 170721C00670000 C 07/21/17 670.0 1.90 3.00
AZO 170721C00680000 C 07/21/17 680.0 1.10 2.00
AZO 170721C00690000 C 07/21/17 690.0 0.55 1.85
AZO 170721C00700000 C 07/21/17 700.0 0.20 1.10
AZO 170721C00710000 C 07/21/17 710.0 0.00 1.55
AZO 170721C00720000 C 07/21/17 720.0 0.00 1.15
AZO 170721C00730000 C 07/21/17 730.0 0.25 1.35
AZO 170721C00740000 C 07/21/17 740.0 0.00 1.10
AZO 170721C00750000 C 07/21/17 750.0 0.00 2.35
AZO 170721C00760000 C 07/21/17 760.0 0.00 2.40
AZO 170721C00770000 C 07/21/17 770.0 0.00 2.30
AZO 170721C00780000 C 07/21/17 780.0 0.00 2.25
AZO 170721C00790000 C 07/21/17 790.0 0.00 2.25
AZO 170721P00550000 P 07/21/17 550.0 2.10 3.00
AZO 170721P00560000 P 07/21/17 560.0 2.80 3.90
AZO 170721P00570000 P 07/21/17 570.0 3.70 5.40
AZO 170721P00580000 P 07/21/17 580.0 5.40 7.10
AZO 170721P00590000 P 07/21/17 590.0 5.60 10.00
AZO 170721P00600000 P 07/21/17 600.0 8.80 12.70
AZO 170721P00610000 P 07/21/17 610.0 13.50 14.70
AZO 170721P00620000 P 07/21/17 620.0 16.70 19.70
AZO 170721P00630000 P 07/21/17 630.0 23.10 27.20
AZO 170721P00640000 P 07/21/17 640.0 30.40 33.80
AZO 170721P00650000 P 07/21/17 650.0 37.90 41.30
AZO 170721P00660000 P 07/21/17 660.0 45.70 49.50
AZO 170721P00670000 P 07/21/17 670.0 54.80 58.30
AZO 170721P00680000 P 07/21/17 680.0 63.00 67.60
AZO 170721P00690000 P 07/21/17 690.0 72.50 77.20
AZO 170721P00700000 P 07/21/17 700.0 82.20 87.00
AZO 170721P00710000 P 07/21/17 710.0 92.10 96.80
AZO 170721P00720000 P 07/21/17 720.0 102.20 106.80
AZO 170721P00730000 P 07/21/17 730.0 112.10 116.80
AZO 170721P00740000 P 07/21/17 740.0 122.20 126.80
AZO 170721P00750000 P 07/21/17 750.0 132.10 136.80
AZO 170721P00760000 P 07/21/17 760.0 142.10 146.80
AZO 170721P00770000 P 07/21/17 770.0 152.10 156.80
AZO 170721P00780000 P 07/21/17 780.0 162.10 166.80
AZO 170721P00790000 P 07/21/17 790.0 172.10 176.80
AZO 170915C00480000 C 09/15/17 480.0 137.00 141.50
AZO 170915C00490000 C 09/15/17 490.0 127.30 132.00
AZO 170915C00500000 C 09/15/17 500.0 117.70 122.20
AZO 170915C00520000 C 09/15/17 520.0 99.00 103.50
AZO 170915C00540000 C 09/15/17 540.0 81.00 85.00
AZO 170915C00560000 C 09/15/17 560.0 63.90 68.00
AZO 170915C00570000 C 09/15/17 570.0 55.90 59.70
AZO 170915C00580000 C 09/15/17 580.0 48.30 52.70
AZO 170915C00590000 C 09/15/17 590.0 41.90 44.00
AZO 170915C00600000 C 09/15/17 600.0 35.40 37.00
AZO 170915C00610000 C 09/15/17 610.0 28.60 32.50
AZO 170915C00620000 C 09/15/17 620.0 24.30 27.00
AZO 170915C00630000 C 09/15/17 630.0 19.70 23.30
AZO 170915C00640000 C 09/15/17 640.0 15.60 19.30
AZO 170915C00650000 C 09/15/17 650.0 12.20 14.60
AZO 170915C00660000 C 09/15/17 660.0 9.30 11.60
AZO 170915C00670000 C 09/15/17 670.0 7.10 9.20
AZO 170915C00680000 C 09/15/17 680.0 5.20 8.10
AZO 170915C00690000 C 09/15/17 690.0 3.80 6.40
AZO 170915C00700000 C 09/15/17 700.0 2.75 5.50
AZO 170915C00710000 C 09/15/17 710.0 2.00 4.90
AZO 170915C00720000 C 09/15/17 720.0 1.50 4.20
AZO 170915C00730000 C 09/15/17 730.0 1.10 2.25
AZO 170915C00740000 C 09/15/17 740.0 0.75 2.20
AZO 170915C00750000 C 09/15/17 750.0 0.60 1.30
AZO 170915C00760000 C 09/15/17 760.0 0.30 1.80
AZO 170915C00770000 C 09/15/17 770.0 0.15 0.95
AZO 170915C00780000 C 09/15/17 780.0 0.00 1.65
AZO 170915C00790000 C 09/15/17 790.0 0.10 1.45
AZO 170915C00800000 C 09/15/17 800.0 0.05 1.50
AZO 170915C00810000 C 09/15/17 810.0 0.00 1.15
AZO 170915C00820000 C 09/15/17 820.0 0.00 1.50
AZO 170915C00830000 C 09/15/17 830.0 0.00 2.40
AZO 170915C00840000 C 09/15/17 840.0 0.00 1.35
AZO 170915C00850000 C 09/15/17 850.0 0.00 1.10
AZO 170915C00860000 C 09/15/17 860.0 0.00 1.70
AZO 170915C00870000 C 09/15/17 870.0 0.00 2.30
AZO 170915C00880000 C 09/15/17 880.0 0.00 2.30
AZO 170915C00890000 C 09/15/17 890.0 0.00 2.25
AZO 170915C00900000 C 09/15/17 900.0 0.00 2.25
AZO 170915C00910000 C 09/15/17 910.0 0.00 2.20
AZO 170915C00920000 C 09/15/17 920.0 0.00 2.25
AZO 170915C00930000 C 09/15/17 930.0 0.00 2.20
AZO 170915C00940000 C 09/15/17 940.0 0.00 2.20
AZO 170915C00950000 C 09/15/17 950.0 0.00 1.10
AZO 170915C00960000 C 09/15/17 960.0 0.00 1.10
AZO 170915C00970000 C 09/15/17 970.0 0.00 1.05
AZO 170915P00480000 P 09/15/17 480.0 0.95 2.15
AZO 170915P00490000 P 09/15/17 490.0 1.60 2.55
AZO 170915P00500000 P 09/15/17 500.0 2.05 2.85
AZO 170915P00520000 P 09/15/17 520.0 2.85 4.40
AZO 170915P00540000 P 09/15/17 540.0 4.60 6.20
AZO 170915P00560000 P 09/15/17 560.0 7.30 9.30
AZO 170915P00570000 P 09/15/17 570.0 9.30 11.30
AZO 170915P00580000 P 09/15/17 580.0 11.50 13.80
AZO 170915P00590000 P 09/15/17 590.0 14.30 16.70
AZO 170915P00600000 P 09/15/17 600.0 17.70 20.20
AZO 170915P00610000 P 09/15/17 610.0 21.70 24.20
AZO 170915P00620000 P 09/15/17 620.0 26.30 29.70
AZO 170915P00630000 P 09/15/17 630.0 31.40 34.00
AZO 170915P00640000 P 09/15/17 640.0 37.20 40.90
AZO 170915P00650000 P 09/15/17 650.0 44.00 47.40
AZO 170915P00660000 P 09/15/17 660.0 50.50 54.10
AZO 170915P00670000 P 09/15/17 670.0 58.40 62.40
AZO 170915P00680000 P 09/15/17 680.0 66.90 70.70
AZO 170915P00690000 P 09/15/17 690.0 75.60 79.30
AZO 170915P00700000 P 09/15/17 700.0 84.80 88.30
AZO 170915P00710000 P 09/15/17 710.0 93.00 97.70
AZO 170915P00720000 P 09/15/17 720.0 102.60 107.30
AZO 170915P00730000 P 09/15/17 730.0 112.50 117.00
AZO 170915P00740000 P 09/15/17 740.0 122.10 127.00
AZO 170915P00750000 P 09/15/17 750.0 132.00 136.80
AZO 170915P00760000 P 09/15/17 760.0 142.00 146.80
AZO 170915P00770000 P 09/15/17 770.0 152.00 156.80
AZO 170915P00780000 P 09/15/17 780.0 162.00 166.80
AZO 170915P00790000 P 09/15/17 790.0 172.00 176.80
AZO 170915P00800000 P 09/15/17 800.0 182.00 186.80
AZO 170915P00810000 P 09/15/17 810.0 192.00 196.80
AZO 170915P00820000 P 09/15/17 820.0 202.00 206.80
AZO 170915P00830000 P 09/15/17 830.0 212.00 216.80
AZO 170915P00840000 P 09/15/17 840.0 222.00 226.80
AZO 170915P00850000 P 09/15/17 850.0 232.00 236.80
AZO 170915P00860000 P 09/15/17 860.0 242.00 246.80
AZO 170915P00870000 P 09/15/17 870.0 252.00 256.80
AZO 170915P00880000 P 09/15/17 880.0 262.00 266.80
AZO 170915P00890000 P 09/15/17 890.0 272.00 276.80
AZO 170915P00900000 P 09/15/17 900.0 282.00 286.80
AZO 170915P00910000 P 09/15/17 910.0 292.00 296.80
AZO 170915P00920000 P 09/15/17 920.0 302.00 306.80
AZO 170915P00930000 P 09/15/17 930.0 312.00 316.80
AZO 170915P00940000 P 09/15/17 940.0 322.00 326.80
AZO 170915P00950000 P 09/15/17 950.0 332.00 336.80
AZO 170915P00960000 P 09/15/17 960.0 342.00 346.80
AZO 170915P00970000 P 09/15/17 970.0 352.00 356.80
AZO 171020C00350000 C 10/20/17 350.0 265.90 270.50
AZO 171020C00360000 C 10/20/17 360.0 256.10 260.50
AZO 171020C00370000 C 10/20/17 370.0 246.30 250.50
AZO 171020C00380000 C 10/20/17 380.0 236.40 241.00
AZO 171020C00390000 C 10/20/17 390.0 226.70 231.00
AZO 171020C00400000 C 10/20/17 400.0 216.80 221.00
AZO 171020C00410000 C 10/20/17 410.0 207.00 211.50
AZO 171020C00420000 C 10/20/17 420.0 197.20 201.50
AZO 171020C00430000 C 10/20/17 430.0 187.50 192.00
AZO 171020C00440000 C 10/20/17 440.0 177.80 182.00
AZO 171020C00450000 C 10/20/17 450.0 168.00 172.50
AZO 171020C00460000 C 10/20/17 460.0 158.40 163.00
AZO 171020C00470000 C 10/20/17 470.0 148.80 153.00
AZO 171020C00480000 C 10/20/17 480.0 139.30 143.50
AZO 171020C00490000 C 10/20/17 490.0 129.90 134.50
AZO 171020C00500000 C 10/20/17 500.0 120.70 125.00
AZO 171020C00510000 C 10/20/17 510.0 111.50 115.90
AZO 171020C00520000 C 10/20/17 520.0 102.50 105.90
AZO 171020C00530000 C 10/20/17 530.0 93.70 97.90
AZO 171020C00540000 C 10/20/17 540.0 85.20 89.10
AZO 171020C00550000 C 10/20/17 550.0 76.90 80.90
AZO 171020C00560000 C 10/20/17 560.0 68.90 72.60
AZO 171020C00570000 C 10/20/17 570.0 61.20 65.50
AZO 171020C00580000 C 10/20/17 580.0 54.10 58.30
AZO 171020C00590000 C 10/20/17 590.0 47.10 51.90
AZO 171020C00600000 C 10/20/17 600.0 40.60 44.90
AZO 171020C00610000 C 10/20/17 610.0 35.00 38.50
AZO 171020C00620000 C 10/20/17 620.0 29.50 33.40
AZO 171020C00630000 C 10/20/17 630.0 25.90 28.90
AZO 171020C00640000 C 10/20/17 640.0 21.60 25.00
AZO 171020C00650000 C 10/20/17 650.0 17.90 20.40
AZO 171020C00660000 C 10/20/17 660.0 14.60 17.00
AZO 171020C00670000 C 10/20/17 670.0 11.70 14.10
AZO 171020C00680000 C 10/20/17 680.0 9.50 11.60
AZO 171020C00690000 C 10/20/17 690.0 7.50 9.40
AZO 171020C00700000 C 10/20/17 700.0 6.00 9.20
AZO 171020C00710000 C 10/20/17 710.0 4.70 6.30
AZO 171020C00720000 C 10/20/17 720.0 3.70 4.70
AZO 171020C00730000 C 10/20/17 730.0 2.75 3.90
AZO 171020C00740000 C 10/20/17 740.0 2.20 5.00
AZO 171020C00750000 C 10/20/17 750.0 1.85 4.90
AZO 171020C00760000 C 10/20/17 760.0 1.45 2.15
AZO 171020C00770000 C 10/20/17 770.0 0.85 2.40
AZO 171020C00780000 C 10/20/17 780.0 0.85 2.00
AZO 171020C00790000 C 10/20/17 790.0 0.65 2.25
AZO 171020C00800000 C 10/20/17 800.0 0.55 1.75
AZO 171020C00810000 C 10/20/17 810.0 0.35 1.75
AZO 171020C00820000 C 10/20/17 820.0 0.15 1.85
AZO 171020C00830000 C 10/20/17 830.0 0.00 1.80
AZO 171020C00840000 C 10/20/17 840.0 0.00 1.55
AZO 171020C00850000 C 10/20/17 850.0 0.00 0.65
AZO 171020C00860000 C 10/20/17 860.0 0.00 1.30
AZO 171020C00870000 C 10/20/17 870.0 0.00 1.55
AZO 171020C00880000 C 10/20/17 880.0 0.00 1.65
AZO 171020C00890000 C 10/20/17 890.0 0.00 1.45
AZO 171020C00900000 C 10/20/17 900.0 0.00 2.40
AZO 171020C00910000 C 10/20/17 910.0 0.00 1.50
AZO 171020C00920000 C 10/20/17 920.0 0.00 1.15
AZO 171020C00930000 C 10/20/17 930.0 0.00 2.50
AZO 171020C00940000 C 10/20/17 940.0 0.00 1.15
AZO 171020C00950000 C 10/20/17 950.0 0.00 2.00
AZO 171020C00960000 C 10/20/17 960.0 0.00 1.05
AZO 171020C00970000 C 10/20/17 970.0 0.00 1.20
AZO 171020C00980000 C 10/20/17 980.0 0.00 1.15
AZO 171020C00990000 C 10/20/17 990.0 0.00 2.30
AZO 171020C01000000 C 10/20/17 1,000.0 0.00 2.20
AZO 171020C01010000 C 10/20/17 1,010.0 0.00 2.25
AZO 171020C01020000 C 10/20/17 1,020.0 0.00 2.25
AZO 171020C01030000 C 10/20/17 1,030.0 0.00 1.30
AZO 171020P00350000 P 10/20/17 350.0 0.20 2.45
AZO 171020P00360000 P 10/20/17 360.0 0.00 2.65
AZO 171020P00370000 P 10/20/17 370.0 0.00 3.80
AZO 171020P00380000 P 10/20/17 380.0 0.50 0.95
AZO 171020P00390000 P 10/20/17 390.0 0.45 2.10
AZO 171020P00400000 P 10/20/17 400.0 0.70 1.20
AZO 171020P00410000 P 10/20/17 410.0 0.90 1.30
AZO 171020P00420000 P 10/20/17 420.0 0.60 2.50
AZO 171020P00430000 P 10/20/17 430.0 1.10 2.30
AZO 171020P00440000 P 10/20/17 440.0 0.85 2.35
AZO 171020P00450000 P 10/20/17 450.0 1.60 2.20
AZO 171020P00460000 P 10/20/17 460.0 1.75 2.60
AZO 171020P00470000 P 10/20/17 470.0 2.00 3.30
AZO 171020P00480000 P 10/20/17 480.0 2.50 3.60
AZO 171020P00490000 P 10/20/17 490.0 2.90 4.30
AZO 171020P00500000 P 10/20/17 500.0 3.50 5.00
AZO 171020P00510000 P 10/20/17 510.0 4.60 5.80
AZO 171020P00520000 P 10/20/17 520.0 5.80 6.90
AZO 171020P00530000 P 10/20/17 530.0 6.50 8.20
AZO 171020P00540000 P 10/20/17 540.0 7.90 9.60
AZO 171020P00550000 P 10/20/17 550.0 9.70 11.40
AZO 171020P00560000 P 10/20/17 560.0 11.60 13.50
AZO 171020P00570000 P 10/20/17 570.0 13.90 15.80
AZO 171020P00580000 P 10/20/17 580.0 16.40 18.70
AZO 171020P00590000 P 10/20/17 590.0 19.50 21.90
AZO 171020P00600000 P 10/20/17 600.0 23.10 25.50
AZO 171020P00610000 P 10/20/17 610.0 27.20 29.70
AZO 171020P00620000 P 10/20/17 620.0 31.80 35.00
AZO 171020P00630000 P 10/20/17 630.0 36.00 40.10
AZO 171020P00640000 P 10/20/17 640.0 42.50 45.80
AZO 171020P00650000 P 10/20/17 650.0 48.60 52.10
AZO 171020P00660000 P 10/20/17 660.0 55.50 58.80
AZO 171020P00670000 P 10/20/17 670.0 63.00 66.00
AZO 171020P00680000 P 10/20/17 680.0 70.60 73.70
AZO 171020P00690000 P 10/20/17 690.0 78.80 81.90
AZO 171020P00700000 P 10/20/17 700.0 87.20 90.40
AZO 171020P00710000 P 10/20/17 710.0 95.70 99.30
AZO 171020P00720000 P 10/20/17 720.0 104.10 108.40
AZO 171020P00730000 P 10/20/17 730.0 113.40 117.80
AZO 171020P00740000 P 10/20/17 740.0 122.60 127.30
AZO 171020P00750000 P 10/20/17 750.0 132.50 137.00
AZO 171020P00760000 P 10/20/17 760.0 142.10 147.00
AZO 171020P00770000 P 10/20/17 770.0 152.10 156.80
AZO 171020P00780000 P 10/20/17 780.0 162.00 166.80
AZO 171020P00790000 P 10/20/17 790.0 172.00 176.80
AZO 171020P00800000 P 10/20/17 800.0 182.00 186.80
AZO 171020P00810000 P 10/20/17 810.0 192.00 196.80
AZO 171020P00820000 P 10/20/17 820.0 202.00 206.80
AZO 171020P00830000 P 10/20/17 830.0 212.00 216.80
AZO 171020P00840000 P 10/20/17 840.0 222.00 226.80
AZO 171020P00850000 P 10/20/17 850.0 232.00 236.80
AZO 171020P00860000 P 10/20/17 860.0 242.00 246.80
AZO 171020P00870000 P 10/20/17 870.0 252.00 256.80
AZO 171020P00880000 P 10/20/17 880.0 262.00 266.80
AZO 171020P00890000 P 10/20/17 890.0 272.00 276.80
AZO 171020P00900000 P 10/20/17 900.0 282.00 286.80
AZO 171020P00910000 P 10/20/17 910.0 292.00 296.80
AZO 171020P00920000 P 10/20/17 920.0 302.00 306.80
AZO 171020P00930000 P 10/20/17 930.0 312.00 316.80
AZO 171020P00940000 P 10/20/17 940.0 322.00 326.80
AZO 171020P00950000 P 10/20/17 950.0 332.00 336.80
AZO 171020P00960000 P 10/20/17 960.0 342.10 346.80
AZO 171020P00970000 P 10/20/17 970.0 352.00 356.80
AZO 171020P00980000 P 10/20/17 980.0 362.00 366.80
AZO 171020P00990000 P 10/20/17 990.0 372.00 376.80
AZO 171020P01000000 P 10/20/17 1,000.0 382.00 386.80
AZO 171020P01010000 P 10/20/17 1,010.0 392.00 396.80
AZO 171020P01020000 P 10/20/17 1,020.0 402.00 406.80
AZO 171020P01030000 P 10/20/17 1,030.0 412.00 416.80
AZO 171215C00430000 C 12/15/17 430.0 190.10 194.00
AZO 171215C00440000 C 12/15/17 440.0 180.50 184.50
AZO 171215C00450000 C 12/15/17 450.0 171.10 175.50
AZO 171215C00460000 C 12/15/17 460.0 161.70 166.00
AZO 171215C00470000 C 12/15/17 470.0 152.40 156.50
AZO 171215C00480000 C 12/15/17 480.0 143.20 147.50
AZO 171215C00490000 C 12/15/17 490.0 134.10 138.50
AZO 171215C00500000 C 12/15/17 500.0 125.10 128.20
AZO 171215C00520000 C 12/15/17 520.0 107.70 110.70
AZO 171215C00540000 C 12/15/17 540.0 91.20 95.10
AZO 171215C00560000 C 12/15/17 560.0 75.60 79.40
AZO 171215C00580000 C 12/15/17 580.0 61.20 64.90
AZO 171215C00590000 C 12/15/17 590.0 54.70 58.50
AZO 171215C00600000 C 12/15/17 600.0 48.50 52.20
AZO 171215C00610000 C 12/15/17 610.0 43.70 46.40
AZO 171215C00620000 C 12/15/17 620.0 37.10 41.40
AZO 171215C00630000 C 12/15/17 630.0 33.10 37.00
AZO 171215C00640000 C 12/15/17 640.0 28.70 31.60
AZO 171215C00650000 C 12/15/17 650.0 24.60 28.50
AZO 171215C00660000 C 12/15/17 660.0 21.30 23.90
AZO 171215C00670000 C 12/15/17 670.0 18.10 20.50
AZO 171215C00680000 C 12/15/17 680.0 15.20 17.60
AZO 171215C00690000 C 12/15/17 690.0 12.70 15.00
AZO 171215C00700000 C 12/15/17 700.0 10.60 12.80
AZO 171215C00710000 C 12/15/17 710.0 8.90 10.40
AZO 171215C00720000 C 12/15/17 720.0 7.30 10.20
AZO 171215C00730000 C 12/15/17 730.0 6.10 9.30
AZO 171215C00740000 C 12/15/17 740.0 4.90 8.20
AZO 171215C00750000 C 12/15/17 750.0 4.10 7.00
AZO 171215C00760000 C 12/15/17 760.0 2.20 6.30
AZO 171215C00770000 C 12/15/17 770.0 2.60 4.90
AZO 171215C00780000 C 12/15/17 780.0 2.10 3.20
AZO 171215C00790000 C 12/15/17 790.0 1.90 2.70
AZO 171215C00800000 C 12/15/17 800.0 1.45 2.65
AZO 171215C00810000 C 12/15/17 810.0 1.25 2.25
AZO 171215C00820000 C 12/15/17 820.0 1.05 1.85
AZO 171215C00830000 C 12/15/17 830.0 0.75 2.15
AZO 171215C00840000 C 12/15/17 840.0 0.55 2.00
AZO 171215C00860000 C 12/15/17 860.0 0.40 1.90
AZO 171215C00880000 C 12/15/17 880.0 0.15 1.85
AZO 171215C00900000 C 12/15/17 900.0 0.20 1.10
AZO 171215C00920000 C 12/15/17 920.0 0.00 2.70
AZO 171215P00430000 P 12/15/17 430.0 2.00 3.40
AZO 171215P00440000 P 12/15/17 440.0 2.85 3.70
AZO 171215P00450000 P 12/15/17 450.0 2.90 4.10
AZO 171215P00460000 P 12/15/17 460.0 2.10 5.00
AZO 171215P00470000 P 12/15/17 470.0 4.50 5.40
AZO 171215P00480000 P 12/15/17 480.0 4.90 6.20
AZO 171215P00490000 P 12/15/17 490.0 5.60 7.00
AZO 171215P00500000 P 12/15/17 500.0 6.60 8.10
AZO 171215P00520000 P 12/15/17 520.0 9.20 10.80
AZO 171215P00540000 P 12/15/17 540.0 12.40 14.30
AZO 171215P00560000 P 12/15/17 560.0 17.00 18.80
AZO 171215P00580000 P 12/15/17 580.0 22.70 24.50
AZO 171215P00590000 P 12/15/17 590.0 25.60 27.90
AZO 171215P00600000 P 12/15/17 600.0 29.40 31.70
AZO 171215P00610000 P 12/15/17 610.0 33.50 36.00
AZO 171215P00620000 P 12/15/17 620.0 37.40 41.10
AZO 171215P00630000 P 12/15/17 630.0 43.00 46.20
AZO 171215P00640000 P 12/15/17 640.0 48.50 51.70
AZO 171215P00650000 P 12/15/17 650.0 54.50 57.70
AZO 171215P00660000 P 12/15/17 660.0 61.00 64.10
AZO 171215P00670000 P 12/15/17 670.0 68.00 70.50
AZO 171215P00680000 P 12/15/17 680.0 75.00 78.10
AZO 171215P00690000 P 12/15/17 690.0 82.70 85.60
AZO 171215P00700000 P 12/15/17 700.0 90.10 93.60
AZO 171215P00710000 P 12/15/17 710.0 98.40 101.90
AZO 171215P00720000 P 12/15/17 720.0 107.60 110.60
AZO 171215P00730000 P 12/15/17 730.0 116.00 119.40
AZO 171215P00740000 P 12/15/17 740.0 125.30 128.50
AZO 171215P00750000 P 12/15/17 750.0 133.50 137.90
AZO 171215P00760000 P 12/15/17 760.0 143.00 147.40
AZO 171215P00770000 P 12/15/17 770.0 152.50 157.10
AZO 171215P00780000 P 12/15/17 780.0 162.10 167.00
AZO 171215P00790000 P 12/15/17 790.0 172.10 176.80
AZO 171215P00800000 P 12/15/17 800.0 182.00 186.80
AZO 171215P00810000 P 12/15/17 810.0 192.00 196.80
AZO 171215P00820000 P 12/15/17 820.0 202.00 206.80
AZO 171215P00830000 P 12/15/17 830.0 212.00 216.80
AZO 171215P00840000 P 12/15/17 840.0 222.00 226.80
AZO 171215P00860000 P 12/15/17 860.0 242.00 246.80
AZO 171215P00880000 P 12/15/17 880.0 262.00 266.80
AZO 171215P00900000 P 12/15/17 900.0 282.00 286.80
AZO 171215P00920000 P 12/15/17 920.0 302.10 306.80
AZO 180119C00350000 C 01/19/18 350.0 268.50 272.50
AZO 180119C00360000 C 01/19/18 360.0 258.80 263.00
AZO 180119C00370000 C 01/19/18 370.0 249.10 253.50
AZO 180119C00380000 C 01/19/18 380.0 239.40 243.50
AZO 180119C00390000 C 01/19/18 390.0 229.70 234.00
AZO 180119C00400000 C 01/19/18 400.0 220.10 224.50
AZO 180119C00410000 C 01/19/18 410.0 210.50 214.50
AZO 180119C00420000 C 01/19/18 420.0 201.00 205.00
AZO 180119C00430000 C 01/19/18 430.0 191.50 195.50
AZO 180119C00440000 C 01/19/18 440.0 182.00 186.40
AZO 180119C00450000 C 01/19/18 450.0 172.60 177.00
AZO 180119C00460000 C 01/19/18 460.0 163.40 167.50
AZO 180119C00470000 C 01/19/18 470.0 154.20 158.50
AZO 180119C00480000 C 01/19/18 480.0 145.20 149.50
AZO 180119C00490000 C 01/19/18 490.0 136.20 139.20
AZO 180119C00500000 C 01/19/18 500.0 127.40 130.50
AZO 180119C00520000 C 01/19/18 520.0 110.40 114.30
AZO 180119C00540000 C 01/19/18 540.0 94.00 97.80
AZO 180119C00560000 C 01/19/18 560.0 78.80 82.70
AZO 180119C00580000 C 01/19/18 580.0 65.50 68.40
AZO 180119C00600000 C 01/19/18 600.0 53.00 55.40
AZO 180119C00620000 C 01/19/18 620.0 41.00 45.40
AZO 180119C00640000 C 01/19/18 640.0 32.40 35.70
AZO 180119C00660000 C 01/19/18 660.0 24.10 27.00
AZO 180119C00680000 C 01/19/18 680.0 18.00 20.50
AZO 180119C00690000 C 01/19/18 690.0 15.30 17.70
AZO 180119C00700000 C 01/19/18 700.0 12.90 15.20
AZO 180119C00710000 C 01/19/18 710.0 11.00 13.20
AZO 180119C00720000 C 01/19/18 720.0 9.20 12.50
AZO 180119C00730000 C 01/19/18 730.0 7.70 10.20
AZO 180119C00740000 C 01/19/18 740.0 6.50 7.70
AZO 180119C00750000 C 01/19/18 750.0 5.30 7.10
AZO 180119C00760000 C 01/19/18 760.0 4.50 6.70
AZO 180119C00770000 C 01/19/18 770.0 3.80 6.70
AZO 180119C00780000 C 01/19/18 780.0 3.20 6.00
AZO 180119C00790000 C 01/19/18 790.0 2.50 5.40
AZO 180119C00800000 C 01/19/18 800.0 2.10 4.80
AZO 180119C00810000 C 01/19/18 810.0 1.70 4.90
AZO 180119C00820000 C 01/19/18 820.0 1.50 2.50
AZO 180119C00830000 C 01/19/18 830.0 1.20 2.50
AZO 180119C00840000 C 01/19/18 840.0 1.10 2.00
AZO 180119C00850000 C 01/19/18 850.0 0.85 1.60
AZO 180119C00860000 C 01/19/18 860.0 0.65 2.10
AZO 180119C00870000 C 01/19/18 870.0 0.60 1.90
AZO 180119C00880000 C 01/19/18 880.0 0.40 1.75
AZO 180119C00900000 C 01/19/18 900.0 0.20 1.55
AZO 180119C00920000 C 01/19/18 920.0 0.05 1.50
AZO 180119C00940000 C 01/19/18 940.0 0.00 1.50
AZO 180119C00960000 C 01/19/18 960.0 0.00 2.85
AZO 180119C00980000 C 01/19/18 980.0 0.00 0.65
AZO 180119C01000000 C 01/19/18 1,000.0 0.00 0.50
AZO 180119C01020000 C 01/19/18 1,020.0 0.00 1.60
AZO 180119C01040000 C 01/19/18 1,040.0 0.00 3.30
AZO 180119C01060000 C 01/19/18 1,060.0 0.00 1.85
AZO 180119C01080000 C 01/19/18 1,080.0 0.00 2.55
AZO 180119C01100000 C 01/19/18 1,100.0 0.00 2.25
AZO 180119C01120000 C 01/19/18 1,120.0 0.00 2.70
AZO 180119C01140000 C 01/19/18 1,140.0 0.00 4.80
AZO 180119C01160000 C 01/19/18 1,160.0 0.00 1.60
AZO 180119C01180000 C 01/19/18 1,180.0 0.00 4.80
AZO 180119P00350000 P 01/19/18 350.0 0.70 1.75
AZO 180119P00360000 P 01/19/18 360.0 1.20 1.80
AZO 180119P00370000 P 01/19/18 370.0 0.90 2.50
AZO 180119P00380000 P 01/19/18 380.0 1.10 2.20
AZO 180119P00390000 P 01/19/18 390.0 1.35 2.50
AZO 180119P00400000 P 01/19/18 400.0 1.65 2.95
AZO 180119P00410000 P 01/19/18 410.0 1.95 3.20
AZO 180119P00420000 P 01/19/18 420.0 2.35 3.50
AZO 180119P00430000 P 01/19/18 430.0 2.75 4.00
AZO 180119P00440000 P 01/19/18 440.0 3.70 4.50
AZO 180119P00450000 P 01/19/18 450.0 4.30 5.10
AZO 180119P00460000 P 01/19/18 460.0 4.50 5.90
AZO 180119P00470000 P 01/19/18 470.0 5.10 6.70
AZO 180119P00480000 P 01/19/18 480.0 6.00 7.60
AZO 180119P00490000 P 01/19/18 490.0 7.10 8.60
AZO 180119P00500000 P 01/19/18 500.0 8.20 9.80
AZO 180119P00520000 P 01/19/18 520.0 11.00 12.70
AZO 180119P00540000 P 01/19/18 540.0 14.40 16.40
AZO 180119P00560000 P 01/19/18 560.0 19.20 21.30
AZO 180119P00580000 P 01/19/18 580.0 24.80 27.00
AZO 180119P00600000 P 01/19/18 600.0 31.90 34.30
AZO 180119P00620000 P 01/19/18 620.0 40.70 43.90
AZO 180119P00640000 P 01/19/18 640.0 51.00 54.30
AZO 180119P00660000 P 01/19/18 660.0 62.50 66.40
AZO 180119P00680000 P 01/19/18 680.0 76.20 80.10
AZO 180119P00690000 P 01/19/18 690.0 84.50 87.50
AZO 180119P00700000 P 01/19/18 700.0 92.20 95.30
AZO 180119P00710000 P 01/19/18 710.0 100.50 103.40
AZO 180119P00720000 P 01/19/18 720.0 108.60 111.90
AZO 180119P00730000 P 01/19/18 730.0 117.00 120.50
AZO 180119P00740000 P 01/19/18 740.0 125.50 129.40
AZO 180119P00750000 P 01/19/18 750.0 134.20 138.50
AZO 180119P00760000 P 01/19/18 760.0 143.50 147.90
AZO 180119P00770000 P 01/19/18 770.0 153.00 157.40
AZO 180119P00780000 P 01/19/18 780.0 162.50 167.10
AZO 180119P00790000 P 01/19/18 790.0 172.20 176.90
AZO 180119P00800000 P 01/19/18 800.0 182.10 186.80
AZO 180119P00810000 P 01/19/18 810.0 192.00 196.80
AZO 180119P00820000 P 01/19/18 820.0 202.00 206.80
AZO 180119P00830000 P 01/19/18 830.0 212.00 216.80
AZO 180119P00840000 P 01/19/18 840.0 222.00 226.80
AZO 180119P00850000 P 01/19/18 850.0 232.20 236.80
AZO 180119P00860000 P 01/19/18 860.0 242.00 246.80
AZO 180119P00870000 P 01/19/18 870.0 252.20 256.80
AZO 180119P00880000 P 01/19/18 880.0 262.20 266.80
AZO 180119P00900000 P 01/19/18 900.0 282.00 286.80
AZO 180119P00920000 P 01/19/18 920.0 302.20 306.80
AZO 180119P00940000 P 01/19/18 940.0 322.00 326.80
AZO 180119P00960000 P 01/19/18 960.0 342.20 346.80
AZO 180119P00980000 P 01/19/18 980.0 362.00 366.80
AZO 180119P01000000 P 01/19/18 1,000.0 382.00 386.80
AZO 180119P01020000 P 01/19/18 1,020.0 402.10 406.80
AZO 180119P01040000 P 01/19/18 1,040.0 422.00 426.80
AZO 180119P01060000 P 01/19/18 1,060.0 442.00 446.80
AZO 180119P01080000 P 01/19/18 1,080.0 462.00 466.80
AZO 180119P01100000 P 01/19/18 1,100.0 482.00 486.80
AZO 180119P01120000 P 01/19/18 1,120.0 502.00 506.80
AZO 180119P01140000 P 01/19/18 1,140.0 522.10 526.80
AZO 180119P01160000 P 01/19/18 1,160.0 542.10 546.80
AZO 180119P01180000 P 01/19/18 1,180.0 562.10 566.80
AZO 190118C00360000 C 01/18/19 360.0 269.00 274.00
AZO 190118C00370000 C 01/18/19 370.0 260.00 265.00
AZO 190118C00380000 C 01/18/19 380.0 251.00 256.00
AZO 190118C00390000 C 01/18/19 390.0 242.50 247.00
AZO 190118C00400000 C 01/18/19 400.0 233.50 238.50
AZO 190118C00410000 C 01/18/19 410.0 225.00 229.50
AZO 190118C00420000 C 01/18/19 420.0 216.00 220.50
AZO 190118C00430000 C 01/18/19 430.0 207.50 212.50
AZO 190118C00440000 C 01/18/19 440.0 199.50 204.00
AZO 190118C00450000 C 01/18/19 450.0 191.00 196.00
AZO 190118C00460000 C 01/18/19 460.0 182.50 187.00
AZO 190118C00470000 C 01/18/19 470.0 175.00 179.50
AZO 190118C00480000 C 01/18/19 480.0 167.00 171.50
AZO 190118C00490000 C 01/18/19 490.0 159.50 164.00
AZO 190118C00500000 C 01/18/19 500.0 151.50 156.50
AZO 190118C00520000 C 01/18/19 520.0 137.00 141.90
AZO 190118C00540000 C 01/18/19 540.0 123.00 127.60
AZO 190118C00560000 C 01/18/19 560.0 109.50 114.00
AZO 190118C00580000 C 01/18/19 580.0 97.50 102.00
AZO 190118C00600000 C 01/18/19 600.0 85.50 90.50
AZO 190118C00620000 C 01/18/19 620.0 75.00 79.50
AZO 190118C00640000 C 01/18/19 640.0 65.00 69.10
AZO 190118C00660000 C 01/18/19 660.0 56.00 60.00
AZO 190118C00670000 C 01/18/19 670.0 52.00 56.00
AZO 190118C00680000 C 01/18/19 680.0 47.50 51.50
AZO 190118C00690000 C 01/18/19 690.0 44.50 48.40
AZO 190118C00700000 C 01/18/19 700.0 41.00 45.00
AZO 190118C00710000 C 01/18/19 710.0 38.00 42.50
AZO 190118C00720000 C 01/18/19 720.0 34.50 38.50
AZO 190118C00730000 C 01/18/19 730.0 31.50 36.00
AZO 190118C00740000 C 01/18/19 740.0 29.00 33.00
AZO 190118C00750000 C 01/18/19 750.0 26.50 31.50
AZO 190118C00760000 C 01/18/19 760.0 24.00 28.50
AZO 190118C00770000 C 01/18/19 770.0 22.00 26.00
AZO 190118C00780000 C 01/18/19 780.0 21.10 24.50
AZO 190118C00790000 C 01/18/19 790.0 18.10 22.50
AZO 190118C00800000 C 01/18/19 800.0 16.70 19.20
AZO 190118C00810000 C 01/18/19 810.0 15.00 17.70
AZO 190118C00820000 C 01/18/19 820.0 13.60 16.20
AZO 190118C00830000 C 01/18/19 830.0 11.90 14.90
AZO 190118C00840000 C 01/18/19 840.0 11.20 15.00
AZO 190118C00860000 C 01/18/19 860.0 9.10 11.20
AZO 190118C00880000 C 01/18/19 880.0 6.40 10.00
AZO 190118C00900000 C 01/18/19 900.0 5.70 9.50
AZO 190118C00920000 C 01/18/19 920.0 4.40 7.10
AZO 190118C00940000 C 01/18/19 940.0 3.10 5.90
AZO 190118C00960000 C 01/18/19 960.0 2.15 5.20
AZO 190118C00980000 C 01/18/19 980.0 1.50 5.50
AZO 190118C01000000 C 01/18/19 1,000.0 2.10 3.40
AZO 190118C01020000 C 01/18/19 1,020.0 0.00 3.60
AZO 190118C01040000 C 01/18/19 1,040.0 0.00 3.50
AZO 190118C01060000 C 01/18/19 1,060.0 0.00 2.95
AZO 190118C01080000 C 01/18/19 1,080.0 0.45 3.20
AZO 190118C01100000 C 01/18/19 1,100.0 0.00 3.30
AZO 190118C01120000 C 01/18/19 1,120.0 0.00 3.10
AZO 190118C01140000 C 01/18/19 1,140.0 0.00 3.10
AZO 190118C01160000 C 01/18/19 1,160.0 0.00 3.30
AZO 190118C01180000 C 01/18/19 1,180.0 0.45 5.00
AZO 190118P00360000 P 01/18/19 360.0 6.30 8.10
AZO 190118P00370000 P 01/18/19 370.0 7.20 9.40
AZO 190118P00380000 P 01/18/19 380.0 7.70 10.50
AZO 190118P00390000 P 01/18/19 390.0 8.40 11.10
AZO 190118P00400000 P 01/18/19 400.0 8.00 12.10
AZO 190118P00410000 P 01/18/19 410.0 10.90 13.40
AZO 190118P00420000 P 01/18/19 420.0 11.50 14.20
AZO 190118P00430000 P 01/18/19 430.0 13.20 14.90
AZO 190118P00440000 P 01/18/19 440.0 13.00 16.40
AZO 190118P00450000 P 01/18/19 450.0 14.90 17.20
AZO 190118P00460000 P 01/18/19 460.0 16.00 20.00
AZO 190118P00470000 P 01/18/19 470.0 19.00 21.90
AZO 190118P00480000 P 01/18/19 480.0 21.30 23.50
AZO 190118P00490000 P 01/18/19 490.0 23.10 25.80
AZO 190118P00500000 P 01/18/19 500.0 24.00 27.80
AZO 190118P00520000 P 01/18/19 520.0 29.00 33.50
AZO 190118P00540000 P 01/18/19 540.0 35.00 39.00
AZO 190118P00560000 P 01/18/19 560.0 42.10 45.40
AZO 190118P00580000 P 01/18/19 580.0 48.00 52.50
AZO 190118P00600000 P 01/18/19 600.0 57.00 61.00
AZO 190118P00620000 P 01/18/19 620.0 65.50 70.00
AZO 190118P00640000 P 01/18/19 640.0 75.50 80.00
AZO 190118P00660000 P 01/18/19 660.0 87.00 91.00
AZO 190118P00670000 P 01/18/19 670.0 92.50 96.50
AZO 190118P00680000 P 01/18/19 680.0 98.50 103.00
AZO 190118P00690000 P 01/18/19 690.0 104.50 109.00
AZO 190118P00700000 P 01/18/19 700.0 111.50 115.50
AZO 190118P00710000 P 01/18/19 710.0 117.80 122.50
AZO 190118P00720000 P 01/18/19 720.0 125.00 129.50
AZO 190118P00730000 P 01/18/19 730.0 132.50 137.00
AZO 190118P00740000 P 01/18/19 740.0 139.50 144.00
AZO 190118P00750000 P 01/18/19 750.0 147.00 152.00
AZO 190118P00760000 P 01/18/19 760.0 155.00 160.00
AZO 190118P00770000 P 01/18/19 770.0 163.00 168.00
AZO 190118P00780000 P 01/18/19 780.0 171.50 176.00
AZO 190118P00790000 P 01/18/19 790.0 179.50 184.50
AZO 190118P00800000 P 01/18/19 800.0 188.50 193.00
AZO 190118P00810000 P 01/18/19 810.0 197.00 202.00
AZO 190118P00820000 P 01/18/19 820.0 206.00 210.50
AZO 190118P00830000 P 01/18/19 830.0 216.00 220.00
AZO 190118P00840000 P 01/18/19 840.0 224.00 229.00
AZO 190118P00860000 P 01/18/19 860.0 243.00 248.00
AZO 190118P00880000 P 01/18/19 880.0 262.50 267.50
AZO 190118P00900000 P 01/18/19 900.0 282.00 287.00
AZO 190118P00920000 P 01/18/19 920.0 302.00 307.00
AZO 190118P00940000 P 01/18/19 940.0 322.00 327.00
AZO 190118P00960000 P 01/18/19 960.0 342.00 347.00
AZO 190118P00980000 P 01/18/19 980.0 362.00 367.00
AZO 190118P01000000 P 01/18/19 1,000.0 382.00 387.00
AZO 190118P01020000 P 01/18/19 1,020.0 402.00 407.00
AZO 190118P01040000 P 01/18/19 1,040.0 422.00 427.00
AZO 190118P01060000 P 01/18/19 1,060.0 442.00 447.00
AZO 190118P01080000 P 01/18/19 1,080.0 462.00 467.00
AZO 190118P01100000 P 01/18/19 1,100.0 482.00 487.00
AZO 190118P01120000 P 01/18/19 1,120.0 502.00 507.00
AZO 190118P01140000 P 01/18/19 1,140.0 522.00 527.00
AZO 190118P01160000 P 01/18/19 1,160.0 542.00 547.00
AZO 190118P01180000 P 01/18/19 1,180.0 562.00 567.00

OPRA data is delayed 15 minutes.