Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Autozone Inc (AZO)
As of Jan 18 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AZO 180119C00330000 C Jan 19, 2018 330.0 452.50 457.50
AZO 180119C00340000 C Jan 19, 2018 340.0 442.80 447.00
AZO 180119C00350000 C Jan 19, 2018 350.0 432.80 437.00
AZO 180119C00360000 C Jan 19, 2018 360.0 422.80 427.00
AZO 180119C00370000 C Jan 19, 2018 370.0 413.10 417.00
AZO 180119C00380000 C Jan 19, 2018 380.0 403.30 407.40
AZO 180119C00390000 C Jan 19, 2018 390.0 392.90 397.00
AZO 180119C00400000 C Jan 19, 2018 400.0 382.50 387.00
AZO 180119C00410000 C Jan 19, 2018 410.0 372.90 377.00
AZO 180119C00420000 C Jan 19, 2018 420.0 362.70 367.00
AZO 180119C00430000 C Jan 19, 2018 430.0 352.70 357.00
AZO 180119C00440000 C Jan 19, 2018 440.0 343.20 347.00
AZO 180119C00450000 C Jan 19, 2018 450.0 332.80 337.00
AZO 180119C00460000 C Jan 19, 2018 460.0 323.30 327.00
AZO 180119C00470000 C Jan 19, 2018 470.0 312.50 317.00
AZO 180119C00480000 C Jan 19, 2018 480.0 302.80 307.00
AZO 180119C00490000 C Jan 19, 2018 490.0 293.20 297.00
AZO 180119C00500000 C Jan 19, 2018 500.0 283.50 287.00
AZO 180119C00510000 C Jan 19, 2018 510.0 273.20 277.00
AZO 180119C00520000 C Jan 19, 2018 520.0 263.10 267.00
AZO 180119C00530000 C Jan 19, 2018 530.0 253.10 257.00
AZO 180119C00540000 C Jan 19, 2018 540.0 243.10 247.00
AZO 180119C00550000 C Jan 19, 2018 550.0 232.90 237.00
AZO 180119C00560000 C Jan 19, 2018 560.0 222.90 227.00
AZO 180119C00570000 C Jan 19, 2018 570.0 212.90 217.00
AZO 180119C00580000 C Jan 19, 2018 580.0 203.00 206.90
AZO 180119C00590000 C Jan 19, 2018 590.0 192.90 197.50
AZO 180119C00600000 C Jan 19, 2018 600.0 183.60 187.00
AZO 180119C00610000 C Jan 19, 2018 610.0 173.60 177.50
AZO 180119C00620000 C Jan 19, 2018 620.0 162.70 167.00
AZO 180119C00630000 C Jan 19, 2018 630.0 153.40 157.50
AZO 180119C00640000 C Jan 19, 2018 640.0 143.60 146.50
AZO 180119C00645000 C Jan 19, 2018 645.0 137.90 142.00
AZO 180119C00647500 C Jan 19, 2018 647.5 135.20 139.50
AZO 180119C00650000 C Jan 19, 2018 650.0 132.90 137.00
AZO 180119C00652500 C Jan 19, 2018 652.5 130.40 134.50
AZO 180119C00655000 C Jan 19, 2018 655.0 127.70 132.00
AZO 180119C00657500 C Jan 19, 2018 657.5 125.30 129.50
AZO 180119C00660000 C Jan 19, 2018 660.0 123.30 127.00
AZO 180119C00662500 C Jan 19, 2018 662.5 120.40 124.50
AZO 180119C00665000 C Jan 19, 2018 665.0 118.30 122.50
AZO 180119C00667500 C Jan 19, 2018 667.5 115.80 120.00
AZO 180119C00670000 C Jan 19, 2018 670.0 113.00 117.00
AZO 180119C00672500 C Jan 19, 2018 672.5 110.50 114.50
AZO 180119C00675000 C Jan 19, 2018 675.0 107.50 112.00
AZO 180119C00677500 C Jan 19, 2018 677.5 105.00 109.50
AZO 180119C00680000 C Jan 19, 2018 680.0 103.20 106.60
AZO 180119C00682500 C Jan 19, 2018 682.5 100.20 104.90
AZO 180119C00685000 C Jan 19, 2018 685.0 98.00 102.50
AZO 180119C00687500 C Jan 19, 2018 687.5 95.40 100.00
AZO 180119C00690000 C Jan 19, 2018 690.0 93.10 97.50
AZO 180119C00692500 C Jan 19, 2018 692.5 90.70 94.50
AZO 180119C00695000 C Jan 19, 2018 695.0 88.60 91.90
AZO 180119C00697500 C Jan 19, 2018 697.5 85.60 89.10
AZO 180119C00700000 C Jan 19, 2018 700.0 82.90 86.40
AZO 180119C00702500 C Jan 19, 2018 702.5 80.70 84.50
AZO 180119C00705000 C Jan 19, 2018 705.0 77.90 82.00
AZO 180119C00707500 C Jan 19, 2018 707.5 75.70 80.00
AZO 180119C00710000 C Jan 19, 2018 710.0 73.10 76.70
AZO 180119C00712500 C Jan 19, 2018 712.5 70.40 74.50
AZO 180119C00715000 C Jan 19, 2018 715.0 67.90 72.50
AZO 180119C00717500 C Jan 19, 2018 717.5 65.60 69.50
AZO 180119C00720000 C Jan 19, 2018 720.0 63.00 67.00
AZO 180119C00722500 C Jan 19, 2018 722.5 60.50 64.10
AZO 180119C00725000 C Jan 19, 2018 725.0 58.30 62.50
AZO 180119C00727500 C Jan 19, 2018 727.5 55.20 59.50
AZO 180119C00730000 C Jan 19, 2018 730.0 53.70 57.50
AZO 180119C00732500 C Jan 19, 2018 732.5 50.60 54.50
AZO 180119C00735000 C Jan 19, 2018 735.0 48.00 51.90
AZO 180119C00737500 C Jan 19, 2018 737.5 45.60 49.50
AZO 180119C00740000 C Jan 19, 2018 740.0 43.70 46.50
AZO 180119C00742500 C Jan 19, 2018 742.5 40.40 44.50
AZO 180119C00745000 C Jan 19, 2018 745.0 38.00 42.00
AZO 180119C00747500 C Jan 19, 2018 747.5 35.40 39.00
AZO 180119C00750000 C Jan 19, 2018 750.0 33.10 36.40
AZO 180119C00752500 C Jan 19, 2018 752.5 30.10 34.00
AZO 180119C00755000 C Jan 19, 2018 755.0 28.10 31.50
AZO 180119C00757500 C Jan 19, 2018 757.5 26.30 29.00
AZO 180119C00760000 C Jan 19, 2018 760.0 23.80 27.10
AZO 180119C00762500 C Jan 19, 2018 762.5 21.30 24.20
AZO 180119C00765000 C Jan 19, 2018 765.0 18.90 21.70
AZO 180119C00767500 C Jan 19, 2018 767.5 16.10 19.40
AZO 180119C00770000 C Jan 19, 2018 770.0 14.20 17.30
AZO 180119C00772500 C Jan 19, 2018 772.5 12.00 15.50
AZO 180119C00775000 C Jan 19, 2018 775.0 10.00 12.90
AZO 180119C00777500 C Jan 19, 2018 777.5 8.10 10.20
AZO 180119C00780000 C Jan 19, 2018 780.0 6.40 8.10
AZO 180119C00782500 C Jan 19, 2018 782.5 4.80 5.80
AZO 180119C00785000 C Jan 19, 2018 785.0 3.80 5.10
AZO 180119C00787500 C Jan 19, 2018 787.5 2.50 3.80
AZO 180119C00790000 C Jan 19, 2018 790.0 2.00 2.90
AZO 180119C00792500 C Jan 19, 2018 792.5 1.25 2.10
AZO 180119C00795000 C Jan 19, 2018 795.0 0.90 1.60
AZO 180119C00797500 C Jan 19, 2018 797.5 0.45 1.15
AZO 180119C00800000 C Jan 19, 2018 800.0 0.55 0.95
AZO 180119C00802500 C Jan 19, 2018 802.5 0.10 0.75
AZO 180119C00805000 C Jan 19, 2018 805.0 0.25 0.70
AZO 180119C00807500 C Jan 19, 2018 807.5 0.15 0.55
AZO 180119C00810000 C Jan 19, 2018 810.0 0.05 0.50
AZO 180119C00812500 C Jan 19, 2018 812.5 0.05 0.45
AZO 180119C00815000 C Jan 19, 2018 815.0 0.05 0.40
AZO 180119C00817500 C Jan 19, 2018 817.5 0.00 0.40
AZO 180119C00820000 C Jan 19, 2018 820.0 0.05 0.50
AZO 180119C00822500 C Jan 19, 2018 822.5 0.00 0.35
AZO 180119C00825000 C Jan 19, 2018 825.0 0.00 0.35
AZO 180119C00827500 C Jan 19, 2018 827.5 0.00 0.30
AZO 180119C00830000 C Jan 19, 2018 830.0 0.05 0.35
AZO 180119C00832500 C Jan 19, 2018 832.5 0.00 0.35
AZO 180119C00835000 C Jan 19, 2018 835.0 0.00 0.25
AZO 180119C00837500 C Jan 19, 2018 837.5 0.00 0.35
AZO 180119C00840000 C Jan 19, 2018 840.0 0.05 0.30
AZO 180119C00842500 C Jan 19, 2018 842.5 0.00 0.35
AZO 180119C00845000 C Jan 19, 2018 845.0 0.00 0.25
AZO 180119C00847500 C Jan 19, 2018 847.5 0.00 0.25
AZO 180119C00850000 C Jan 19, 2018 850.0 0.05 0.25
AZO 180119C00852500 C Jan 19, 2018 852.5 0.00 0.30
AZO 180119C00855000 C Jan 19, 2018 855.0 0.00 0.30
AZO 180119C00857500 C Jan 19, 2018 857.5 0.00 0.30
AZO 180119C00860000 C Jan 19, 2018 860.0 0.00 0.20
AZO 180119C00862500 C Jan 19, 2018 862.5 0.00 0.45
AZO 180119C00865000 C Jan 19, 2018 865.0 0.00 0.50
AZO 180119C00867500 C Jan 19, 2018 867.5 0.00 0.65
AZO 180119C00870000 C Jan 19, 2018 870.0 0.00 0.20
AZO 180119C00872500 C Jan 19, 2018 872.5 0.00 2.20
AZO 180119C00875000 C Jan 19, 2018 875.0 0.00 0.90
AZO 180119C00877500 C Jan 19, 2018 877.5 0.00 2.00
AZO 180119C00880000 C Jan 19, 2018 880.0 0.00 0.45
AZO 180119C00882500 C Jan 19, 2018 882.5 0.00 0.55
AZO 180119C00890000 C Jan 19, 2018 890.0 0.00 1.65
AZO 180119C00900000 C Jan 19, 2018 900.0 0.00 0.20
AZO 180119C00910000 C Jan 19, 2018 910.0 0.00 1.65
AZO 180119C00920000 C Jan 19, 2018 920.0 0.00 0.20
AZO 180119C00940000 C Jan 19, 2018 940.0 0.00 1.35
AZO 180119C00960000 C Jan 19, 2018 960.0 0.00 1.50
AZO 180119C00980000 C Jan 19, 2018 980.0 0.00 0.15
AZO 180119C01000000 C Jan 19, 2018 1,000.0 0.00 0.15
AZO 180119C01020000 C Jan 19, 2018 1,020.0 0.00 1.60
AZO 180119C01040000 C Jan 19, 2018 1,040.0 0.00 0.95
AZO 180119C01060000 C Jan 19, 2018 1,060.0 0.00 0.25
AZO 180119C01080000 C Jan 19, 2018 1,080.0 0.00 0.75
AZO 180119C01100000 C Jan 19, 2018 1,100.0 0.00 0.20
AZO 180119C01120000 C Jan 19, 2018 1,120.0 0.00 0.20
AZO 180119C01140000 C Jan 19, 2018 1,140.0 0.00 0.85
AZO 180119C01160000 C Jan 19, 2018 1,160.0 0.00 0.20
AZO 180119C01180000 C Jan 19, 2018 1,180.0 0.00 0.35
AZO 180119P00330000 P Jan 19, 2018 330.0 0.00 0.20
AZO 180119P00340000 P Jan 19, 2018 340.0 0.00 0.05
AZO 180119P00350000 P Jan 19, 2018 350.0 0.00 0.05
AZO 180119P00360000 P Jan 19, 2018 360.0 0.00 0.05
AZO 180119P00370000 P Jan 19, 2018 370.0 0.00 0.25
AZO 180119P00380000 P Jan 19, 2018 380.0 0.00 0.80
AZO 180119P00390000 P Jan 19, 2018 390.0 0.00 0.50
AZO 180119P00400000 P Jan 19, 2018 400.0 0.00 0.10
AZO 180119P00410000 P Jan 19, 2018 410.0 0.00 1.55
AZO 180119P00420000 P Jan 19, 2018 420.0 0.00 0.05
AZO 180119P00430000 P Jan 19, 2018 430.0 0.00 0.20
AZO 180119P00440000 P Jan 19, 2018 440.0 0.00 0.05
AZO 180119P00450000 P Jan 19, 2018 450.0 0.00 0.20
AZO 180119P00460000 P Jan 19, 2018 460.0 0.00 0.20
AZO 180119P00470000 P Jan 19, 2018 470.0 0.00 0.20
AZO 180119P00480000 P Jan 19, 2018 480.0 0.00 0.20
AZO 180119P00490000 P Jan 19, 2018 490.0 0.00 0.20
AZO 180119P00500000 P Jan 19, 2018 500.0 0.00 0.20
AZO 180119P00510000 P Jan 19, 2018 510.0 0.00 1.90
AZO 180119P00520000 P Jan 19, 2018 520.0 0.00 0.20
AZO 180119P00530000 P Jan 19, 2018 530.0 0.00 1.60
AZO 180119P00540000 P Jan 19, 2018 540.0 0.00 0.20
AZO 180119P00550000 P Jan 19, 2018 550.0 0.00 1.60
AZO 180119P00560000 P Jan 19, 2018 560.0 0.00 0.20
AZO 180119P00570000 P Jan 19, 2018 570.0 0.00 1.70
AZO 180119P00580000 P Jan 19, 2018 580.0 0.00 0.20
AZO 180119P00590000 P Jan 19, 2018 590.0 0.00 1.20
AZO 180119P00600000 P Jan 19, 2018 600.0 0.00 0.10
AZO 180119P00610000 P Jan 19, 2018 610.0 0.00 0.30
AZO 180119P00620000 P Jan 19, 2018 620.0 0.00 0.05
AZO 180119P00630000 P Jan 19, 2018 630.0 0.00 1.50
AZO 180119P00640000 P Jan 19, 2018 640.0 0.00 0.15
AZO 180119P00645000 P Jan 19, 2018 645.0 0.00 0.30
AZO 180119P00647500 P Jan 19, 2018 647.5 0.00 0.30
AZO 180119P00650000 P Jan 19, 2018 650.0 0.00 0.20
AZO 180119P00652500 P Jan 19, 2018 652.5 0.00 0.30
AZO 180119P00655000 P Jan 19, 2018 655.0 0.00 1.50
AZO 180119P00657500 P Jan 19, 2018 657.5 0.00 0.25
AZO 180119P00660000 P Jan 19, 2018 660.0 0.00 1.45
AZO 180119P00662500 P Jan 19, 2018 662.5 0.00 1.45
AZO 180119P00665000 P Jan 19, 2018 665.0 0.00 1.40
AZO 180119P00667500 P Jan 19, 2018 667.5 0.00 1.45
AZO 180119P00670000 P Jan 19, 2018 670.0 0.00 1.50
AZO 180119P00672500 P Jan 19, 2018 672.5 0.00 0.30
AZO 180119P00675000 P Jan 19, 2018 675.0 0.00 1.55
AZO 180119P00677500 P Jan 19, 2018 677.5 0.00 0.25
AZO 180119P00680000 P Jan 19, 2018 680.0 0.00 0.20
AZO 180119P00682500 P Jan 19, 2018 682.5 0.00 1.55
AZO 180119P00685000 P Jan 19, 2018 685.0 0.00 0.30
AZO 180119P00687500 P Jan 19, 2018 687.5 0.00 0.35
AZO 180119P00690000 P Jan 19, 2018 690.0 0.00 0.20
AZO 180119P00692500 P Jan 19, 2018 692.5 0.00 1.55
AZO 180119P00695000 P Jan 19, 2018 695.0 0.00 0.30
AZO 180119P00697500 P Jan 19, 2018 697.5 0.00 1.55
AZO 180119P00700000 P Jan 19, 2018 700.0 0.00 0.20
AZO 180119P00702500 P Jan 19, 2018 702.5 0.00 1.45
AZO 180119P00705000 P Jan 19, 2018 705.0 0.00 1.50
AZO 180119P00707500 P Jan 19, 2018 707.5 0.00 1.50
AZO 180119P00710000 P Jan 19, 2018 710.0 0.00 1.55
AZO 180119P00712500 P Jan 19, 2018 712.5 0.00 0.30
AZO 180119P00715000 P Jan 19, 2018 715.0 0.00 1.45
AZO 180119P00717500 P Jan 19, 2018 717.5 0.00 1.45
AZO 180119P00720000 P Jan 19, 2018 720.0 0.00 0.10
AZO 180119P00722500 P Jan 19, 2018 722.5 0.00 1.30
AZO 180119P00725000 P Jan 19, 2018 725.0 0.00 1.55
AZO 180119P00727500 P Jan 19, 2018 727.5 0.00 1.05
AZO 180119P00730000 P Jan 19, 2018 730.0 0.00 1.05
AZO 180119P00732500 P Jan 19, 2018 732.5 0.00 1.70
AZO 180119P00735000 P Jan 19, 2018 735.0 0.00 1.45
AZO 180119P00737500 P Jan 19, 2018 737.5 0.00 1.55
AZO 180119P00740000 P Jan 19, 2018 740.0 0.00 1.00
AZO 180119P00742500 P Jan 19, 2018 742.5 0.00 0.35
AZO 180119P00745000 P Jan 19, 2018 745.0 0.00 1.55
AZO 180119P00747500 P Jan 19, 2018 747.5 0.00 1.75
AZO 180119P00750000 P Jan 19, 2018 750.0 0.00 0.30
AZO 180119P00752500 P Jan 19, 2018 752.5 0.00 0.30
AZO 180119P00755000 P Jan 19, 2018 755.0 0.00 0.40
AZO 180119P00757500 P Jan 19, 2018 757.5 0.00 0.30
AZO 180119P00760000 P Jan 19, 2018 760.0 0.05 0.35
AZO 180119P00762500 P Jan 19, 2018 762.5 0.10 0.40
AZO 180119P00765000 P Jan 19, 2018 765.0 0.10 0.50
AZO 180119P00767500 P Jan 19, 2018 767.5 0.25 0.60
AZO 180119P00770000 P Jan 19, 2018 770.0 0.35 0.70
AZO 180119P00772500 P Jan 19, 2018 772.5 0.60 1.05
AZO 180119P00775000 P Jan 19, 2018 775.0 0.85 1.40
AZO 180119P00777500 P Jan 19, 2018 777.5 1.40 2.05
AZO 180119P00780000 P Jan 19, 2018 780.0 2.00 2.80
AZO 180119P00782500 P Jan 19, 2018 782.5 2.90 3.90
AZO 180119P00785000 P Jan 19, 2018 785.0 4.00 5.30
AZO 180119P00787500 P Jan 19, 2018 787.5 5.30 6.60
AZO 180119P00790000 P Jan 19, 2018 790.0 6.90 8.30
AZO 180119P00792500 P Jan 19, 2018 792.5 8.60 10.50
AZO 180119P00795000 P Jan 19, 2018 795.0 10.50 13.30
AZO 180119P00797500 P Jan 19, 2018 797.5 12.60 14.90
AZO 180119P00800000 P Jan 19, 2018 800.0 14.80 17.10
AZO 180119P00802500 P Jan 19, 2018 802.5 17.10 19.50
AZO 180119P00805000 P Jan 19, 2018 805.0 19.60 22.20
AZO 180119P00807500 P Jan 19, 2018 807.5 21.80 24.80
AZO 180119P00810000 P Jan 19, 2018 810.0 24.50 27.00
AZO 180119P00812500 P Jan 19, 2018 812.5 26.70 30.10
AZO 180119P00815000 P Jan 19, 2018 815.0 29.10 32.40
AZO 180119P00817500 P Jan 19, 2018 817.5 31.70 35.00
AZO 180119P00820000 P Jan 19, 2018 820.0 33.90 37.30
AZO 180119P00822500 P Jan 19, 2018 822.5 36.10 40.00
AZO 180119P00825000 P Jan 19, 2018 825.0 38.80 42.40
AZO 180119P00827500 P Jan 19, 2018 827.5 41.10 44.70
AZO 180119P00830000 P Jan 19, 2018 830.0 43.50 47.50
AZO 180119P00832500 P Jan 19, 2018 832.5 46.30 50.00
AZO 180119P00835000 P Jan 19, 2018 835.0 48.80 52.50
AZO 180119P00837500 P Jan 19, 2018 837.5 51.10 55.00
AZO 180119P00840000 P Jan 19, 2018 840.0 53.60 57.10
AZO 180119P00842500 P Jan 19, 2018 842.5 56.10 59.90
AZO 180119P00845000 P Jan 19, 2018 845.0 58.60 62.20
AZO 180119P00847500 P Jan 19, 2018 847.5 60.50 65.00
AZO 180119P00850000 P Jan 19, 2018 850.0 63.60 67.50
AZO 180119P00852500 P Jan 19, 2018 852.5 66.10 69.50
AZO 180119P00855000 P Jan 19, 2018 855.0 68.50 71.90
AZO 180119P00857500 P Jan 19, 2018 857.5 70.50 74.90
AZO 180119P00860000 P Jan 19, 2018 860.0 73.00 77.50
AZO 180119P00862500 P Jan 19, 2018 862.5 76.20 80.00
AZO 180119P00865000 P Jan 19, 2018 865.0 78.70 82.60
AZO 180119P00867500 P Jan 19, 2018 867.5 81.30 85.10
AZO 180119P00870000 P Jan 19, 2018 870.0 83.80 87.60
AZO 180119P00872500 P Jan 19, 2018 872.5 86.30 89.90
AZO 180119P00875000 P Jan 19, 2018 875.0 88.50 92.40
AZO 180119P00877500 P Jan 19, 2018 877.5 90.60 95.00
AZO 180119P00880000 P Jan 19, 2018 880.0 93.00 97.50
AZO 180119P00882500 P Jan 19, 2018 882.5 95.90 100.00
AZO 180119P00890000 P Jan 19, 2018 890.0 103.80 107.60
AZO 180119P00900000 P Jan 19, 2018 900.0 113.50 117.30
AZO 180119P00910000 P Jan 19, 2018 910.0 123.80 127.40
AZO 180119P00920000 P Jan 19, 2018 920.0 133.80 137.60
AZO 180119P00940000 P Jan 19, 2018 940.0 153.50 157.40
AZO 180119P00960000 P Jan 19, 2018 960.0 173.00 177.20
AZO 180119P00980000 P Jan 19, 2018 980.0 193.00 197.50
AZO 180119P01000000 P Jan 19, 2018 1,000.0 213.00 217.50
AZO 180119P01020000 P Jan 19, 2018 1,020.0 233.50 237.40
AZO 180119P01040000 P Jan 19, 2018 1,040.0 253.50 257.40
AZO 180119P01060000 P Jan 19, 2018 1,060.0 273.50 277.10
AZO 180119P01080000 P Jan 19, 2018 1,080.0 293.00 297.50
AZO 180119P01100000 P Jan 19, 2018 1,100.0 313.50 317.40
AZO 180119P01120000 P Jan 19, 2018 1,120.0 333.50 337.40
AZO 180119P01140000 P Jan 19, 2018 1,140.0 353.00 357.50
AZO 180119P01160000 P Jan 19, 2018 1,160.0 373.70 377.30
AZO 180119P01180000 P Jan 19, 2018 1,180.0 394.40 397.20
AZO 180126C00550000 C Jan 26, 2018 550.0 232.80 237.00
AZO 180126C00560000 C Jan 26, 2018 560.0 222.80 227.00
AZO 180126C00570000 C Jan 26, 2018 570.0 212.80 217.00
AZO 180126C00580000 C Jan 26, 2018 580.0 202.70 207.00
AZO 180126C00590000 C Jan 26, 2018 590.0 193.00 197.00
AZO 180126C00600000 C Jan 26, 2018 600.0 182.80 187.00
AZO 180126C00610000 C Jan 26, 2018 610.0 172.80 177.00
AZO 180126C00620000 C Jan 26, 2018 620.0 163.20 167.50
AZO 180126C00630000 C Jan 26, 2018 630.0 152.60 157.00
AZO 180126C00640000 C Jan 26, 2018 640.0 142.80 147.00
AZO 180126C00650000 C Jan 26, 2018 650.0 133.00 137.50
AZO 180126C00660000 C Jan 26, 2018 660.0 122.80 127.50
AZO 180126C00665000 C Jan 26, 2018 665.0 117.80 122.00
AZO 180126C00667500 C Jan 26, 2018 667.5 115.30 120.00
AZO 180126C00670000 C Jan 26, 2018 670.0 112.80 117.00
AZO 180126C00672500 C Jan 26, 2018 672.5 110.60 115.00
AZO 180126C00675000 C Jan 26, 2018 675.0 108.00 112.50
AZO 180126C00677500 C Jan 26, 2018 677.5 105.40 110.00
AZO 180126C00680000 C Jan 26, 2018 680.0 103.10 107.50
AZO 180126C00682500 C Jan 26, 2018 682.5 100.30 105.00
AZO 180126C00685000 C Jan 26, 2018 685.0 97.80 102.50
AZO 180126C00687500 C Jan 26, 2018 687.5 95.50 100.00
AZO 180126C00690000 C Jan 26, 2018 690.0 92.90 96.90
AZO 180126C00692500 C Jan 26, 2018 692.5 90.60 94.40
AZO 180126C00695000 C Jan 26, 2018 695.0 87.90 91.80
AZO 180126C00697500 C Jan 26, 2018 697.5 85.80 89.40
AZO 180126C00700000 C Jan 26, 2018 700.0 84.00 86.90
AZO 180126C00702500 C Jan 26, 2018 702.5 80.80 84.40
AZO 180126C00705000 C Jan 26, 2018 705.0 78.20 82.70
AZO 180126C00707500 C Jan 26, 2018 707.5 75.70 79.40
AZO 180126C00710000 C Jan 26, 2018 710.0 73.50 77.00
AZO 180126C00712500 C Jan 26, 2018 712.5 70.90 74.50
AZO 180126C00715000 C Jan 26, 2018 715.0 68.10 72.00
AZO 180126C00717500 C Jan 26, 2018 717.5 65.60 70.30
AZO 180126C00720000 C Jan 26, 2018 720.0 63.00 67.80
AZO 180126C00722500 C Jan 26, 2018 722.5 60.60 65.50
AZO 180126C00725000 C Jan 26, 2018 725.0 58.60 62.80
AZO 180126C00727500 C Jan 26, 2018 727.5 55.80 60.00
AZO 180126C00730000 C Jan 26, 2018 730.0 53.40 57.30
AZO 180126C00732500 C Jan 26, 2018 732.5 51.40 55.30
AZO 180126C00735000 C Jan 26, 2018 735.0 49.00 52.40
AZO 180126C00737500 C Jan 26, 2018 737.5 46.40 50.00
AZO 180126C00740000 C Jan 26, 2018 740.0 44.10 47.70
AZO 180126C00742500 C Jan 26, 2018 742.5 42.00 45.30
AZO 180126C00745000 C Jan 26, 2018 745.0 39.40 42.90
AZO 180126C00747500 C Jan 26, 2018 747.5 36.90 40.60
AZO 180126C00750000 C Jan 26, 2018 750.0 35.80 38.40
AZO 180126C00752500 C Jan 26, 2018 752.5 33.10 35.90
AZO 180126C00755000 C Jan 26, 2018 755.0 31.00 34.00
AZO 180126C00757500 C Jan 26, 2018 757.5 28.60 31.80
AZO 180126C00760000 C Jan 26, 2018 760.0 26.30 29.70
AZO 180126C00762500 C Jan 26, 2018 762.5 24.50 27.70
AZO 180126C00765000 C Jan 26, 2018 765.0 22.80 25.20
AZO 180126C00767500 C Jan 26, 2018 767.5 21.30 23.00
AZO 180126C00770000 C Jan 26, 2018 770.0 19.40 21.60
AZO 180126C00772500 C Jan 26, 2018 772.5 17.70 19.70
AZO 180126C00775000 C Jan 26, 2018 775.0 16.00 17.90
AZO 180126C00777500 C Jan 26, 2018 777.5 14.40 16.20
AZO 180126C00780000 C Jan 26, 2018 780.0 12.90 14.70
AZO 180126C00782500 C Jan 26, 2018 782.5 11.50 13.70
AZO 180126C00785000 C Jan 26, 2018 785.0 10.20 11.90
AZO 180126C00787500 C Jan 26, 2018 787.5 9.00 10.90
AZO 180126C00790000 C Jan 26, 2018 790.0 7.90 9.50
AZO 180126C00792500 C Jan 26, 2018 792.5 6.90 8.40
AZO 180126C00795000 C Jan 26, 2018 795.0 6.00 7.80
AZO 180126C00797500 C Jan 26, 2018 797.5 5.20 6.70
AZO 180126C00800000 C Jan 26, 2018 800.0 4.70 6.00
AZO 180126C00802500 C Jan 26, 2018 802.5 3.90 5.40
AZO 180126C00805000 C Jan 26, 2018 805.0 3.30 4.60
AZO 180126C00810000 C Jan 26, 2018 810.0 2.75 3.60
AZO 180126C00820000 C Jan 26, 2018 820.0 1.35 2.30
AZO 180126C00830000 C Jan 26, 2018 830.0 0.90 1.40
AZO 180126C00840000 C Jan 26, 2018 840.0 0.60 1.05
AZO 180126C00850000 C Jan 26, 2018 850.0 0.40 0.90
AZO 180126C00860000 C Jan 26, 2018 860.0 0.30 0.70
AZO 180126C00870000 C Jan 26, 2018 870.0 0.25 0.70
AZO 180126C00880000 C Jan 26, 2018 880.0 0.15 0.60
AZO 180126P00550000 P Jan 26, 2018 550.0 0.00 1.80
AZO 180126P00560000 P Jan 26, 2018 560.0 0.00 0.95
AZO 180126P00570000 P Jan 26, 2018 570.0 0.00 0.25
AZO 180126P00580000 P Jan 26, 2018 580.0 0.00 0.35
AZO 180126P00590000 P Jan 26, 2018 590.0 0.00 0.90
AZO 180126P00600000 P Jan 26, 2018 600.0 0.00 1.80
AZO 180126P00610000 P Jan 26, 2018 610.0 0.00 0.45
AZO 180126P00620000 P Jan 26, 2018 620.0 0.00 1.55
AZO 180126P00630000 P Jan 26, 2018 630.0 0.00 1.55
AZO 180126P00640000 P Jan 26, 2018 640.0 0.00 1.60
AZO 180126P00650000 P Jan 26, 2018 650.0 0.00 1.40
AZO 180126P00660000 P Jan 26, 2018 660.0 0.00 0.30
AZO 180126P00665000 P Jan 26, 2018 665.0 0.00 1.60
AZO 180126P00667500 P Jan 26, 2018 667.5 0.00 1.55
AZO 180126P00670000 P Jan 26, 2018 670.0 0.00 1.15
AZO 180126P00672500 P Jan 26, 2018 672.5 0.00 0.30
AZO 180126P00675000 P Jan 26, 2018 675.0 0.00 1.35
AZO 180126P00677500 P Jan 26, 2018 677.5 0.00 0.90
AZO 180126P00680000 P Jan 26, 2018 680.0 0.00 1.55
AZO 180126P00682500 P Jan 26, 2018 682.5 0.00 0.80
AZO 180126P00685000 P Jan 26, 2018 685.0 0.00 1.90
AZO 180126P00687500 P Jan 26, 2018 687.5 0.00 1.65
AZO 180126P00690000 P Jan 26, 2018 690.0 0.00 2.20
AZO 180126P00692500 P Jan 26, 2018 692.5 0.00 1.95
AZO 180126P00695000 P Jan 26, 2018 695.0 0.00 1.65
AZO 180126P00697500 P Jan 26, 2018 697.5 0.00 0.45
AZO 180126P00700000 P Jan 26, 2018 700.0 0.00 1.20
AZO 180126P00702500 P Jan 26, 2018 702.5 0.00 0.95
AZO 180126P00705000 P Jan 26, 2018 705.0 0.00 1.20
AZO 180126P00707500 P Jan 26, 2018 707.5 0.00 1.15
AZO 180126P00710000 P Jan 26, 2018 710.0 0.10 0.50
AZO 180126P00712500 P Jan 26, 2018 712.5 0.15 0.50
AZO 180126P00715000 P Jan 26, 2018 715.0 0.15 0.55
AZO 180126P00717500 P Jan 26, 2018 717.5 0.15 0.55
AZO 180126P00720000 P Jan 26, 2018 720.0 0.20 0.60
AZO 180126P00722500 P Jan 26, 2018 722.5 0.25 0.60
AZO 180126P00725000 P Jan 26, 2018 725.0 0.30 0.80
AZO 180126P00727500 P Jan 26, 2018 727.5 0.35 0.70
AZO 180126P00730000 P Jan 26, 2018 730.0 0.40 0.75
AZO 180126P00732500 P Jan 26, 2018 732.5 0.45 1.65
AZO 180126P00735000 P Jan 26, 2018 735.0 0.55 2.70
AZO 180126P00737500 P Jan 26, 2018 737.5 0.60 1.05
AZO 180126P00740000 P Jan 26, 2018 740.0 0.75 1.15
AZO 180126P00742500 P Jan 26, 2018 742.5 0.85 1.35
AZO 180126P00745000 P Jan 26, 2018 745.0 1.00 1.50
AZO 180126P00747500 P Jan 26, 2018 747.5 1.15 1.80
AZO 180126P00750000 P Jan 26, 2018 750.0 1.30 1.90
AZO 180126P00752500 P Jan 26, 2018 752.5 1.55 2.10
AZO 180126P00755000 P Jan 26, 2018 755.0 1.80 2.40
AZO 180126P00757500 P Jan 26, 2018 757.5 2.25 2.75
AZO 180126P00760000 P Jan 26, 2018 760.0 2.50 3.40
AZO 180126P00762500 P Jan 26, 2018 762.5 2.90 3.80
AZO 180126P00765000 P Jan 26, 2018 765.0 3.40 4.30
AZO 180126P00767500 P Jan 26, 2018 767.5 4.00 4.90
AZO 180126P00770000 P Jan 26, 2018 770.0 4.60 5.60
AZO 180126P00772500 P Jan 26, 2018 772.5 5.40 6.20
AZO 180126P00775000 P Jan 26, 2018 775.0 6.20 7.10
AZO 180126P00777500 P Jan 26, 2018 777.5 7.10 8.30
AZO 180126P00780000 P Jan 26, 2018 780.0 8.10 9.20
AZO 180126P00782500 P Jan 26, 2018 782.5 9.10 10.40
AZO 180126P00785000 P Jan 26, 2018 785.0 10.30 11.80
AZO 180126P00787500 P Jan 26, 2018 787.5 11.50 13.00
AZO 180126P00790000 P Jan 26, 2018 790.0 12.90 14.30
AZO 180126P00792500 P Jan 26, 2018 792.5 14.30 15.90
AZO 180126P00795000 P Jan 26, 2018 795.0 15.90 17.60
AZO 180126P00797500 P Jan 26, 2018 797.5 17.70 19.20
AZO 180126P00800000 P Jan 26, 2018 800.0 19.30 21.60
AZO 180126P00802500 P Jan 26, 2018 802.5 20.40 24.00
AZO 180126P00805000 P Jan 26, 2018 805.0 21.90 25.60
AZO 180126P00810000 P Jan 26, 2018 810.0 26.00 29.10
AZO 180126P00820000 P Jan 26, 2018 820.0 34.50 38.10
AZO 180126P00830000 P Jan 26, 2018 830.0 44.50 47.90
AZO 180126P00840000 P Jan 26, 2018 840.0 54.00 58.00
AZO 180126P00850000 P Jan 26, 2018 850.0 63.90 68.00
AZO 180126P00860000 P Jan 26, 2018 860.0 73.80 77.50
AZO 180126P00870000 P Jan 26, 2018 870.0 83.60 87.70
AZO 180126P00880000 P Jan 26, 2018 880.0 93.80 97.60
AZO 180202C00580000 C Feb 02, 2018 580.0 203.00 207.50
AZO 180202C00590000 C Feb 02, 2018 590.0 193.30 198.00
AZO 180202C00600000 C Feb 02, 2018 600.0 183.00 187.50
AZO 180202C00610000 C Feb 02, 2018 610.0 172.80 177.50
AZO 180202C00620000 C Feb 02, 2018 620.0 162.90 167.50
AZO 180202C00630000 C Feb 02, 2018 630.0 153.10 157.50
AZO 180202C00640000 C Feb 02, 2018 640.0 143.10 147.50
AZO 180202C00650000 C Feb 02, 2018 650.0 133.10 138.00
AZO 180202C00660000 C Feb 02, 2018 660.0 123.40 128.00
AZO 180202C00665000 C Feb 02, 2018 665.0 118.40 123.00
AZO 180202C00667500 C Feb 02, 2018 667.5 115.60 120.50
AZO 180202C00670000 C Feb 02, 2018 670.0 113.10 118.00
AZO 180202C00672500 C Feb 02, 2018 672.5 111.00 115.50
AZO 180202C00675000 C Feb 02, 2018 675.0 108.30 113.00
AZO 180202C00677500 C Feb 02, 2018 677.5 105.70 110.50
AZO 180202C00680000 C Feb 02, 2018 680.0 103.60 108.00
AZO 180202C00682500 C Feb 02, 2018 682.5 100.70 105.50
AZO 180202C00685000 C Feb 02, 2018 685.0 98.30 103.00
AZO 180202C00687500 C Feb 02, 2018 687.5 96.30 100.50
AZO 180202C00690000 C Feb 02, 2018 690.0 93.30 98.00
AZO 180202C00692500 C Feb 02, 2018 692.5 92.10 95.70
AZO 180202C00695000 C Feb 02, 2018 695.0 88.40 93.00
AZO 180202C00697500 C Feb 02, 2018 697.5 86.10 90.50
AZO 180202C00700000 C Feb 02, 2018 700.0 83.50 88.30
AZO 180202C00702500 C Feb 02, 2018 702.5 81.10 85.60
AZO 180202C00705000 C Feb 02, 2018 705.0 78.80 83.50
AZO 180202C00707500 C Feb 02, 2018 707.5 76.30 81.00
AZO 180202C00710000 C Feb 02, 2018 710.0 73.60 78.50
AZO 180202C00712500 C Feb 02, 2018 712.5 71.20 76.00
AZO 180202C00715000 C Feb 02, 2018 715.0 70.50 73.80
AZO 180202C00717500 C Feb 02, 2018 717.5 66.70 71.50
AZO 180202C00720000 C Feb 02, 2018 720.0 64.70 69.00
AZO 180202C00722500 C Feb 02, 2018 722.5 62.10 66.50
AZO 180202C00725000 C Feb 02, 2018 725.0 59.60 64.00
AZO 180202C00727500 C Feb 02, 2018 727.5 56.90 61.50
AZO 180202C00730000 C Feb 02, 2018 730.0 55.00 59.00
AZO 180202C00732500 C Feb 02, 2018 732.5 53.00 57.00
AZO 180202C00735000 C Feb 02, 2018 735.0 50.20 54.50
AZO 180202C00737500 C Feb 02, 2018 737.5 48.50 51.70
AZO 180202C00740000 C Feb 02, 2018 740.0 46.30 49.30
AZO 180202C00742500 C Feb 02, 2018 742.5 44.30 47.10
AZO 180202C00745000 C Feb 02, 2018 745.0 41.90 45.00
AZO 180202C00747500 C Feb 02, 2018 747.5 39.70 43.30
AZO 180202C00750000 C Feb 02, 2018 750.0 37.60 40.70
AZO 180202C00752500 C Feb 02, 2018 752.5 35.80 38.90
AZO 180202C00755000 C Feb 02, 2018 755.0 33.50 36.90
AZO 180202C00757500 C Feb 02, 2018 757.5 31.90 34.30
AZO 180202C00760000 C Feb 02, 2018 760.0 29.80 33.20
AZO 180202C00762500 C Feb 02, 2018 762.5 27.30 30.90
AZO 180202C00765000 C Feb 02, 2018 765.0 26.60 29.20
AZO 180202C00767500 C Feb 02, 2018 767.5 24.90 27.70
AZO 180202C00770000 C Feb 02, 2018 770.0 23.40 25.80
AZO 180202C00772500 C Feb 02, 2018 772.5 21.40 24.20
AZO 180202C00775000 C Feb 02, 2018 775.0 19.70 22.90
AZO 180202C00777500 C Feb 02, 2018 777.5 18.30 21.50
AZO 180202C00780000 C Feb 02, 2018 780.0 17.10 20.20
AZO 180202C00782500 C Feb 02, 2018 782.5 15.90 18.80
AZO 180202C00785000 C Feb 02, 2018 785.0 14.50 17.30
AZO 180202C00787500 C Feb 02, 2018 787.5 13.30 16.10
AZO 180202C00790000 C Feb 02, 2018 790.0 12.10 15.20
AZO 180202C00792500 C Feb 02, 2018 792.5 11.20 14.20
AZO 180202C00795000 C Feb 02, 2018 795.0 9.70 13.00
AZO 180202C00797500 C Feb 02, 2018 797.5 8.80 12.00
AZO 180202C00800000 C Feb 02, 2018 800.0 7.90 10.80
AZO 180202C00802500 C Feb 02, 2018 802.5 7.10 10.00
AZO 180202C00805000 C Feb 02, 2018 805.0 6.40 9.70
AZO 180202C00810000 C Feb 02, 2018 810.0 5.00 8.50
AZO 180202C00820000 C Feb 02, 2018 820.0 3.40 6.00
AZO 180202C00830000 C Feb 02, 2018 830.0 2.40 4.20
AZO 180202C00840000 C Feb 02, 2018 840.0 1.55 3.60
AZO 180202C00850000 C Feb 02, 2018 850.0 1.00 2.40
AZO 180202C00860000 C Feb 02, 2018 860.0 0.70 2.50
AZO 180202C00870000 C Feb 02, 2018 870.0 0.55 1.20
AZO 180202C00880000 C Feb 02, 2018 880.0 0.35 1.70
AZO 180202P00580000 P Feb 02, 2018 580.0 0.00 1.35
AZO 180202P00590000 P Feb 02, 2018 590.0 0.00 1.50
AZO 180202P00600000 P Feb 02, 2018 600.0 0.00 1.45
AZO 180202P00610000 P Feb 02, 2018 610.0 0.00 1.30
AZO 180202P00620000 P Feb 02, 2018 620.0 0.00 1.40
AZO 180202P00630000 P Feb 02, 2018 630.0 0.00 1.45
AZO 180202P00640000 P Feb 02, 2018 640.0 0.00 1.45
AZO 180202P00650000 P Feb 02, 2018 650.0 0.00 1.70
AZO 180202P00660000 P Feb 02, 2018 660.0 0.00 1.90
AZO 180202P00665000 P Feb 02, 2018 665.0 0.00 0.60
AZO 180202P00667500 P Feb 02, 2018 667.5 0.00 1.60
AZO 180202P00670000 P Feb 02, 2018 670.0 0.00 1.40
AZO 180202P00672500 P Feb 02, 2018 672.5 0.00 1.55
AZO 180202P00675000 P Feb 02, 2018 675.0 0.00 0.65
AZO 180202P00677500 P Feb 02, 2018 677.5 0.00 0.50
AZO 180202P00680000 P Feb 02, 2018 680.0 0.00 0.55
AZO 180202P00682500 P Feb 02, 2018 682.5 0.15 1.55
AZO 180202P00685000 P Feb 02, 2018 685.0 0.20 1.65
AZO 180202P00687500 P Feb 02, 2018 687.5 0.00 1.60
AZO 180202P00690000 P Feb 02, 2018 690.0 0.15 0.90
AZO 180202P00692500 P Feb 02, 2018 692.5 0.00 0.95
AZO 180202P00695000 P Feb 02, 2018 695.0 0.25 1.65
AZO 180202P00697500 P Feb 02, 2018 697.5 0.25 1.65
AZO 180202P00700000 P Feb 02, 2018 700.0 0.25 1.80
AZO 180202P00702500 P Feb 02, 2018 702.5 0.30 1.85
AZO 180202P00705000 P Feb 02, 2018 705.0 0.40 1.95
AZO 180202P00707500 P Feb 02, 2018 707.5 0.25 2.00
AZO 180202P00710000 P Feb 02, 2018 710.0 0.30 1.45
AZO 180202P00712500 P Feb 02, 2018 712.5 0.55 2.10
AZO 180202P00715000 P Feb 02, 2018 715.0 0.60 2.05
AZO 180202P00717500 P Feb 02, 2018 717.5 0.50 1.80
AZO 180202P00720000 P Feb 02, 2018 720.0 0.85 2.35
AZO 180202P00722500 P Feb 02, 2018 722.5 0.70 2.10
AZO 180202P00725000 P Feb 02, 2018 725.0 1.00 2.10
AZO 180202P00727500 P Feb 02, 2018 727.5 1.20 2.65
AZO 180202P00730000 P Feb 02, 2018 730.0 1.20 2.65
AZO 180202P00732500 P Feb 02, 2018 732.5 1.00 3.60
AZO 180202P00735000 P Feb 02, 2018 735.0 1.60 3.00
AZO 180202P00737500 P Feb 02, 2018 737.5 1.55 3.60
AZO 180202P00740000 P Feb 02, 2018 740.0 1.45 3.10
AZO 180202P00742500 P Feb 02, 2018 742.5 2.35 3.40
AZO 180202P00745000 P Feb 02, 2018 745.0 2.30 3.80
AZO 180202P00747500 P Feb 02, 2018 747.5 2.65 4.60
AZO 180202P00750000 P Feb 02, 2018 750.0 3.00 4.60
AZO 180202P00752500 P Feb 02, 2018 752.5 3.00 5.80
AZO 180202P00755000 P Feb 02, 2018 755.0 4.00 5.70
AZO 180202P00757500 P Feb 02, 2018 757.5 4.10 6.30
AZO 180202P00760000 P Feb 02, 2018 760.0 4.40 7.60
AZO 180202P00762500 P Feb 02, 2018 762.5 5.50 7.90
AZO 180202P00765000 P Feb 02, 2018 765.0 6.20 8.30
AZO 180202P00767500 P Feb 02, 2018 767.5 6.80 9.00
AZO 180202P00770000 P Feb 02, 2018 770.0 8.50 10.10
AZO 180202P00772500 P Feb 02, 2018 772.5 8.30 10.30
AZO 180202P00775000 P Feb 02, 2018 775.0 9.40 11.90
AZO 180202P00777500 P Feb 02, 2018 777.5 9.80 12.90
AZO 180202P00780000 P Feb 02, 2018 780.0 11.40 14.00
AZO 180202P00782500 P Feb 02, 2018 782.5 12.00 15.10
AZO 180202P00785000 P Feb 02, 2018 785.0 13.40 16.90
AZO 180202P00787500 P Feb 02, 2018 787.5 15.00 18.00
AZO 180202P00790000 P Feb 02, 2018 790.0 15.90 19.40
AZO 180202P00792500 P Feb 02, 2018 792.5 17.50 20.60
AZO 180202P00795000 P Feb 02, 2018 795.0 19.00 22.10
AZO 180202P00797500 P Feb 02, 2018 797.5 20.60 23.90
AZO 180202P00800000 P Feb 02, 2018 800.0 22.30 25.40
AZO 180202P00802500 P Feb 02, 2018 802.5 23.90 27.10
AZO 180202P00805000 P Feb 02, 2018 805.0 25.70 28.80
AZO 180202P00810000 P Feb 02, 2018 810.0 29.70 32.30
AZO 180202P00820000 P Feb 02, 2018 820.0 37.10 40.60
AZO 180202P00830000 P Feb 02, 2018 830.0 45.50 49.30
AZO 180202P00840000 P Feb 02, 2018 840.0 54.40 59.00
AZO 180202P00850000 P Feb 02, 2018 850.0 63.80 68.50
AZO 180202P00860000 P Feb 02, 2018 860.0 73.50 77.70
AZO 180202P00870000 P Feb 02, 2018 870.0 83.10 87.60
AZO 180202P00880000 P Feb 02, 2018 880.0 93.40 97.70
AZO 180209C00580000 C Feb 09, 2018 580.0 203.10 207.50
AZO 180209C00590000 C Feb 09, 2018 590.0 193.20 198.00
AZO 180209C00600000 C Feb 09, 2018 600.0 184.00 188.00
AZO 180209C00610000 C Feb 09, 2018 610.0 173.30 178.00
AZO 180209C00620000 C Feb 09, 2018 620.0 163.40 168.00
AZO 180209C00630000 C Feb 09, 2018 630.0 153.90 158.20
AZO 180209C00640000 C Feb 09, 2018 640.0 143.30 148.00
AZO 180209C00650000 C Feb 09, 2018 650.0 133.50 138.00
AZO 180209C00660000 C Feb 09, 2018 660.0 124.00 128.50
AZO 180209C00670000 C Feb 09, 2018 670.0 113.70 118.50
AZO 180209C00677500 C Feb 09, 2018 677.5 106.90 111.20
AZO 180209C00680000 C Feb 09, 2018 680.0 104.30 108.80
AZO 180209C00682500 C Feb 09, 2018 682.5 101.60 106.00
AZO 180209C00685000 C Feb 09, 2018 685.0 99.10 103.50
AZO 180209C00687500 C Feb 09, 2018 687.5 96.50 101.10
AZO 180209C00690000 C Feb 09, 2018 690.0 94.50 99.00
AZO 180209C00692500 C Feb 09, 2018 692.5 91.80 96.50
AZO 180209C00695000 C Feb 09, 2018 695.0 89.70 94.00
AZO 180209C00697500 C Feb 09, 2018 697.5 87.00 91.50
AZO 180209C00700000 C Feb 09, 2018 700.0 84.90 89.00
AZO 180209C00702500 C Feb 09, 2018 702.5 82.10 86.50
AZO 180209C00705000 C Feb 09, 2018 705.0 79.70 84.50
AZO 180209C00707500 C Feb 09, 2018 707.5 77.90 82.20
AZO 180209C00710000 C Feb 09, 2018 710.0 75.10 79.50
AZO 180209C00712500 C Feb 09, 2018 712.5 72.80 77.50
AZO 180209C00715000 C Feb 09, 2018 715.0 70.50 75.00
AZO 180209C00717500 C Feb 09, 2018 717.5 68.60 72.50
AZO 180209C00720000 C Feb 09, 2018 720.0 65.80 70.50
AZO 180209C00722500 C Feb 09, 2018 722.5 64.00 68.00
AZO 180209C00725000 C Feb 09, 2018 725.0 62.30 65.30
AZO 180209C00727500 C Feb 09, 2018 727.5 59.70 62.80
AZO 180209C00730000 C Feb 09, 2018 730.0 57.60 60.90
AZO 180209C00732500 C Feb 09, 2018 732.5 55.50 58.60
AZO 180209C00735000 C Feb 09, 2018 735.0 53.40 56.60
AZO 180209C00737500 C Feb 09, 2018 737.5 51.10 54.40
AZO 180209C00740000 C Feb 09, 2018 740.0 49.20 52.30
AZO 180209C00742500 C Feb 09, 2018 742.5 46.90 49.90
AZO 180209C00745000 C Feb 09, 2018 745.0 44.60 47.90
AZO 180209C00747500 C Feb 09, 2018 747.5 42.80 46.20
AZO 180209C00750000 C Feb 09, 2018 750.0 40.80 44.20
AZO 180209C00752500 C Feb 09, 2018 752.5 38.90 42.50
AZO 180209C00755000 C Feb 09, 2018 755.0 37.00 40.70
AZO 180209C00757500 C Feb 09, 2018 757.5 35.40 38.40
AZO 180209C00760000 C Feb 09, 2018 760.0 33.30 36.60
AZO 180209C00762500 C Feb 09, 2018 762.5 32.00 35.20
AZO 180209C00765000 C Feb 09, 2018 765.0 30.30 33.50
AZO 180209C00767500 C Feb 09, 2018 767.5 28.70 31.50
AZO 180209C00770000 C Feb 09, 2018 770.0 26.90 30.30
AZO 180209C00772500 C Feb 09, 2018 772.5 25.40 28.40
AZO 180209C00775000 C Feb 09, 2018 775.0 23.90 27.00
AZO 180209C00777500 C Feb 09, 2018 777.5 22.40 25.70
AZO 180209C00780000 C Feb 09, 2018 780.0 20.80 24.30
AZO 180209C00782500 C Feb 09, 2018 782.5 19.60 22.90
AZO 180209C00785000 C Feb 09, 2018 785.0 18.30 21.80
AZO 180209C00787500 C Feb 09, 2018 787.5 17.20 20.70
AZO 180209C00790000 C Feb 09, 2018 790.0 16.30 19.40
AZO 180209C00792500 C Feb 09, 2018 792.5 14.90 18.40
AZO 180209C00795000 C Feb 09, 2018 795.0 13.70 17.10
AZO 180209C00797500 C Feb 09, 2018 797.5 12.70 16.30
AZO 180209C00800000 C Feb 09, 2018 800.0 12.00 15.50
AZO 180209C00802500 C Feb 09, 2018 802.5 11.30 14.10
AZO 180209C00805000 C Feb 09, 2018 805.0 10.10 13.30
AZO 180209C00810000 C Feb 09, 2018 810.0 8.50 11.90
AZO 180209C00820000 C Feb 09, 2018 820.0 6.20 8.70
AZO 180209C00830000 C Feb 09, 2018 830.0 4.40 6.80
AZO 180209C00840000 C Feb 09, 2018 840.0 2.95 5.30
AZO 180209C00850000 C Feb 09, 2018 850.0 2.20 5.10
AZO 180209C00860000 C Feb 09, 2018 860.0 1.60 3.70
AZO 180209C00870000 C Feb 09, 2018 870.0 1.10 3.30
AZO 180209C00880000 C Feb 09, 2018 880.0 0.90 2.80
AZO 180209P00580000 P Feb 09, 2018 580.0 0.00 1.05
AZO 180209P00590000 P Feb 09, 2018 590.0 0.00 1.85
AZO 180209P00600000 P Feb 09, 2018 600.0 0.00 1.85
AZO 180209P00610000 P Feb 09, 2018 610.0 0.00 1.15
AZO 180209P00620000 P Feb 09, 2018 620.0 0.00 1.85
AZO 180209P00630000 P Feb 09, 2018 630.0 0.00 2.10
AZO 180209P00640000 P Feb 09, 2018 640.0 0.00 1.85
AZO 180209P00650000 P Feb 09, 2018 650.0 0.00 1.70
AZO 180209P00660000 P Feb 09, 2018 660.0 0.00 1.85
AZO 180209P00670000 P Feb 09, 2018 670.0 0.25 1.80
AZO 180209P00677500 P Feb 09, 2018 677.5 0.40 2.00
AZO 180209P00680000 P Feb 09, 2018 680.0 0.15 1.25
AZO 180209P00682500 P Feb 09, 2018 682.5 0.50 2.05
AZO 180209P00685000 P Feb 09, 2018 685.0 0.45 2.05
AZO 180209P00687500 P Feb 09, 2018 687.5 0.30 2.25
AZO 180209P00690000 P Feb 09, 2018 690.0 0.75 2.20
AZO 180209P00692500 P Feb 09, 2018 692.5 0.70 2.30
AZO 180209P00695000 P Feb 09, 2018 695.0 0.55 2.35
AZO 180209P00697500 P Feb 09, 2018 697.5 0.50 1.90
AZO 180209P00700000 P Feb 09, 2018 700.0 0.65 2.65
AZO 180209P00702500 P Feb 09, 2018 702.5 0.80 2.80
AZO 180209P00705000 P Feb 09, 2018 705.0 0.95 3.10
AZO 180209P00707500 P Feb 09, 2018 707.5 1.15 2.10
AZO 180209P00710000 P Feb 09, 2018 710.0 1.65 2.30
AZO 180209P00712500 P Feb 09, 2018 712.5 1.75 2.65
AZO 180209P00715000 P Feb 09, 2018 715.0 1.80 2.70
AZO 180209P00717500 P Feb 09, 2018 717.5 1.40 4.30
AZO 180209P00720000 P Feb 09, 2018 720.0 1.45 3.70
AZO 180209P00722500 P Feb 09, 2018 722.5 2.55 4.90
AZO 180209P00725000 P Feb 09, 2018 725.0 2.70 4.90
AZO 180209P00727500 P Feb 09, 2018 727.5 2.95 4.80
AZO 180209P00730000 P Feb 09, 2018 730.0 3.10 4.40
AZO 180209P00732500 P Feb 09, 2018 732.5 2.55 4.60
AZO 180209P00735000 P Feb 09, 2018 735.0 3.60 4.70
AZO 180209P00737500 P Feb 09, 2018 737.5 3.00 5.40
AZO 180209P00740000 P Feb 09, 2018 740.0 4.50 5.80
AZO 180209P00742500 P Feb 09, 2018 742.5 3.50 7.10
AZO 180209P00745000 P Feb 09, 2018 745.0 4.80 6.60
AZO 180209P00747500 P Feb 09, 2018 747.5 5.20 7.40
AZO 180209P00750000 P Feb 09, 2018 750.0 5.20 8.40
AZO 180209P00752500 P Feb 09, 2018 752.5 5.80 9.20
AZO 180209P00755000 P Feb 09, 2018 755.0 6.40 9.50
AZO 180209P00757500 P Feb 09, 2018 757.5 7.00 9.80
AZO 180209P00760000 P Feb 09, 2018 760.0 7.70 10.60
AZO 180209P00762500 P Feb 09, 2018 762.5 8.50 11.80
AZO 180209P00765000 P Feb 09, 2018 765.0 9.50 12.40
AZO 180209P00767500 P Feb 09, 2018 767.5 10.30 13.20
AZO 180209P00770000 P Feb 09, 2018 770.0 11.00 13.90
AZO 180209P00772500 P Feb 09, 2018 772.5 12.20 15.20
AZO 180209P00775000 P Feb 09, 2018 775.0 13.10 15.90
AZO 180209P00777500 P Feb 09, 2018 777.5 14.20 17.10
AZO 180209P00780000 P Feb 09, 2018 780.0 15.50 18.40
AZO 180209P00782500 P Feb 09, 2018 782.5 16.30 19.40
AZO 180209P00785000 P Feb 09, 2018 785.0 17.90 20.80
AZO 180209P00787500 P Feb 09, 2018 787.5 18.70 21.70
AZO 180209P00790000 P Feb 09, 2018 790.0 20.40 23.20
AZO 180209P00792500 P Feb 09, 2018 792.5 21.30 24.80
AZO 180209P00795000 P Feb 09, 2018 795.0 23.10 26.30
AZO 180209P00797500 P Feb 09, 2018 797.5 24.50 27.40
AZO 180209P00800000 P Feb 09, 2018 800.0 26.00 29.20
AZO 180209P00802500 P Feb 09, 2018 802.5 27.30 31.20
AZO 180209P00805000 P Feb 09, 2018 805.0 29.20 32.20
AZO 180209P00810000 P Feb 09, 2018 810.0 32.30 35.80
AZO 180209P00820000 P Feb 09, 2018 820.0 40.40 42.90
AZO 180209P00830000 P Feb 09, 2018 830.0 48.10 51.10
AZO 180209P00840000 P Feb 09, 2018 840.0 56.10 59.90
AZO 180209P00850000 P Feb 09, 2018 850.0 65.20 69.10
AZO 180209P00860000 P Feb 09, 2018 860.0 74.20 78.70
AZO 180209P00870000 P Feb 09, 2018 870.0 84.00 88.40
AZO 180209P00880000 P Feb 09, 2018 880.0 93.80 97.90
AZO 180216C00580000 C Feb 16, 2018 580.0 203.90 208.00
AZO 180216C00590000 C Feb 16, 2018 590.0 193.70 198.00
AZO 180216C00600000 C Feb 16, 2018 600.0 183.80 188.00
AZO 180216C00610000 C Feb 16, 2018 610.0 174.30 178.50
AZO 180216C00620000 C Feb 16, 2018 620.0 164.30 168.50
AZO 180216C00630000 C Feb 16, 2018 630.0 154.10 158.50
AZO 180216C00640000 C Feb 16, 2018 640.0 144.30 147.90
AZO 180216C00650000 C Feb 16, 2018 650.0 134.20 138.00
AZO 180216C00660000 C Feb 16, 2018 660.0 124.70 128.20
AZO 180216C00670000 C Feb 16, 2018 670.0 114.80 118.50
AZO 180216C00680000 C Feb 16, 2018 680.0 105.20 108.50
AZO 180216C00690000 C Feb 16, 2018 690.0 95.60 99.10
AZO 180216C00700000 C Feb 16, 2018 700.0 87.20 89.60
AZO 180216C00710000 C Feb 16, 2018 710.0 77.10 80.60
AZO 180216C00720000 C Feb 16, 2018 720.0 68.30 71.40
AZO 180216C00730000 C Feb 16, 2018 730.0 60.10 62.60
AZO 180216C00740000 C Feb 16, 2018 740.0 51.40 54.40
AZO 180216C00750000 C Feb 16, 2018 750.0 43.60 46.40
AZO 180216C00760000 C Feb 16, 2018 760.0 36.80 38.80
AZO 180216C00770000 C Feb 16, 2018 770.0 30.10 32.10
AZO 180216C00780000 C Feb 16, 2018 780.0 24.20 26.20
AZO 180216C00790000 C Feb 16, 2018 790.0 19.50 21.00
AZO 180216C00800000 C Feb 16, 2018 800.0 14.90 16.40
AZO 180216C00810000 C Feb 16, 2018 810.0 11.80 12.70
AZO 180216C00820000 C Feb 16, 2018 820.0 8.30 9.70
AZO 180216C00830000 C Feb 16, 2018 830.0 6.20 7.30
AZO 180216C00840000 C Feb 16, 2018 840.0 4.80 5.20
AZO 180216C00850000 C Feb 16, 2018 850.0 3.50 4.00
AZO 180216C00860000 C Feb 16, 2018 860.0 2.55 2.95
AZO 180216C00870000 C Feb 16, 2018 870.0 1.90 2.20
AZO 180216C00880000 C Feb 16, 2018 880.0 1.35 1.65
AZO 180216C00890000 C Feb 16, 2018 890.0 1.05 1.30
AZO 180216C00900000 C Feb 16, 2018 900.0 0.70 1.00
AZO 180216C00910000 C Feb 16, 2018 910.0 0.60 0.85
AZO 180216C00920000 C Feb 16, 2018 920.0 0.40 0.70
AZO 180216P00580000 P Feb 16, 2018 580.0 0.00 0.65
AZO 180216P00590000 P Feb 16, 2018 590.0 0.05 0.35
AZO 180216P00600000 P Feb 16, 2018 600.0 0.00 1.20
AZO 180216P00610000 P Feb 16, 2018 610.0 0.00 1.40
AZO 180216P00620000 P Feb 16, 2018 620.0 0.10 0.45
AZO 180216P00630000 P Feb 16, 2018 630.0 0.25 0.45
AZO 180216P00640000 P Feb 16, 2018 640.0 0.40 0.85
AZO 180216P00650000 P Feb 16, 2018 650.0 0.45 0.95
AZO 180216P00660000 P Feb 16, 2018 660.0 0.60 1.60
AZO 180216P00670000 P Feb 16, 2018 670.0 0.80 1.30
AZO 180216P00680000 P Feb 16, 2018 680.0 1.15 1.60
AZO 180216P00690000 P Feb 16, 2018 690.0 1.50 1.95
AZO 180216P00700000 P Feb 16, 2018 700.0 2.05 2.50
AZO 180216P00710000 P Feb 16, 2018 710.0 2.70 3.30
AZO 180216P00720000 P Feb 16, 2018 720.0 3.60 4.00
AZO 180216P00730000 P Feb 16, 2018 730.0 4.80 5.40
AZO 180216P00740000 P Feb 16, 2018 740.0 6.50 7.30
AZO 180216P00750000 P Feb 16, 2018 750.0 8.50 9.50
AZO 180216P00760000 P Feb 16, 2018 760.0 11.30 12.30
AZO 180216P00770000 P Feb 16, 2018 770.0 14.60 15.90
AZO 180216P00780000 P Feb 16, 2018 780.0 18.80 20.00
AZO 180216P00790000 P Feb 16, 2018 790.0 23.50 25.00
AZO 180216P00800000 P Feb 16, 2018 800.0 29.30 30.70
AZO 180216P00810000 P Feb 16, 2018 810.0 35.50 37.10
AZO 180216P00820000 P Feb 16, 2018 820.0 42.70 45.30
AZO 180216P00830000 P Feb 16, 2018 830.0 50.00 52.90
AZO 180216P00840000 P Feb 16, 2018 840.0 57.80 60.80
AZO 180216P00850000 P Feb 16, 2018 850.0 66.60 69.60
AZO 180216P00860000 P Feb 16, 2018 860.0 75.50 79.30
AZO 180216P00870000 P Feb 16, 2018 870.0 84.80 88.70
AZO 180216P00880000 P Feb 16, 2018 880.0 94.40 98.10
AZO 180216P00890000 P Feb 16, 2018 890.0 104.10 107.70
AZO 180216P00900000 P Feb 16, 2018 900.0 113.80 117.70
AZO 180216P00910000 P Feb 16, 2018 910.0 123.70 127.20
AZO 180216P00920000 P Feb 16, 2018 920.0 133.60 137.70
AZO 180223C00590000 C Feb 23, 2018 590.0 193.50 198.00
AZO 180223C00600000 C Feb 23, 2018 600.0 183.50 188.00
AZO 180223C00610000 C Feb 23, 2018 610.0 173.80 178.00
AZO 180223C00620000 C Feb 23, 2018 620.0 163.80 168.50
AZO 180223C00630000 C Feb 23, 2018 630.0 154.00 158.90
AZO 180223C00640000 C Feb 23, 2018 640.0 144.00 148.50
AZO 180223C00650000 C Feb 23, 2018 650.0 134.30 139.00
AZO 180223C00660000 C Feb 23, 2018 660.0 124.60 129.50
AZO 180223C00670000 C Feb 23, 2018 670.0 115.00 119.40
AZO 180223C00680000 C Feb 23, 2018 680.0 105.40 109.60
AZO 180223C00690000 C Feb 23, 2018 690.0 96.00 100.20
AZO 180223C00700000 C Feb 23, 2018 700.0 86.90 91.00
AZO 180223C00710000 C Feb 23, 2018 710.0 78.40 81.80
AZO 180223C00715000 C Feb 23, 2018 715.0 74.20 78.00
AZO 180223C00717500 C Feb 23, 2018 717.5 71.50 75.50
AZO 180223C00720000 C Feb 23, 2018 720.0 69.30 73.50
AZO 180223C00722500 C Feb 23, 2018 722.5 66.90 71.20
AZO 180223C00725000 C Feb 23, 2018 725.0 65.20 69.50
AZO 180223C00727500 C Feb 23, 2018 727.5 62.70 67.00
AZO 180223C00730000 C Feb 23, 2018 730.0 61.10 64.60
AZO 180223C00732500 C Feb 23, 2018 732.5 59.00 62.60
AZO 180223C00735000 C Feb 23, 2018 735.0 57.20 60.60
AZO 180223C00737500 C Feb 23, 2018 737.5 55.30 58.80
AZO 180223C00740000 C Feb 23, 2018 740.0 53.30 56.70
AZO 180223C00742500 C Feb 23, 2018 742.5 51.40 54.60
AZO 180223C00745000 C Feb 23, 2018 745.0 49.00 52.90
AZO 180223C00747500 C Feb 23, 2018 747.5 47.20 51.50
AZO 180223C00750000 C Feb 23, 2018 750.0 45.50 49.20
AZO 180223C00752500 C Feb 23, 2018 752.5 43.70 47.30
AZO 180223C00755000 C Feb 23, 2018 755.0 42.00 45.60
AZO 180223C00757500 C Feb 23, 2018 757.5 40.30 43.80
AZO 180223C00760000 C Feb 23, 2018 760.0 39.00 42.30
AZO 180223C00762500 C Feb 23, 2018 762.5 36.80 40.50
AZO 180223C00765000 C Feb 23, 2018 765.0 35.20 39.10
AZO 180223C00767500 C Feb 23, 2018 767.5 33.80 37.50
AZO 180223C00770000 C Feb 23, 2018 770.0 31.90 35.80
AZO 180223C00772500 C Feb 23, 2018 772.5 31.10 34.00
AZO 180223C00775000 C Feb 23, 2018 775.0 29.80 32.80
AZO 180223C00777500 C Feb 23, 2018 777.5 28.00 31.50
AZO 180223C00780000 C Feb 23, 2018 780.0 27.10 30.30
AZO 180223C00782500 C Feb 23, 2018 782.5 25.50 28.50
AZO 180223C00785000 C Feb 23, 2018 785.0 23.80 27.70
AZO 180223C00787500 C Feb 23, 2018 787.5 23.10 26.00
AZO 180223C00790000 C Feb 23, 2018 790.0 21.90 25.30
AZO 180223C00792500 C Feb 23, 2018 792.5 20.10 23.60
AZO 180223C00795000 C Feb 23, 2018 795.0 19.40 22.40
AZO 180223C00797500 C Feb 23, 2018 797.5 18.10 21.50
AZO 180223C00800000 C Feb 23, 2018 800.0 17.50 20.30
AZO 180223C00802500 C Feb 23, 2018 802.5 16.00 19.40
AZO 180223C00805000 C Feb 23, 2018 805.0 14.90 18.30
AZO 180223C00810000 C Feb 23, 2018 810.0 12.90 16.50
AZO 180223C00820000 C Feb 23, 2018 820.0 9.90 13.30
AZO 180223C00830000 C Feb 23, 2018 830.0 7.60 10.60
AZO 180223C00840000 C Feb 23, 2018 840.0 5.80 9.00
AZO 180223C00850000 C Feb 23, 2018 850.0 4.10 7.10
AZO 180223C00860000 C Feb 23, 2018 860.0 3.00 5.30
AZO 180223C00870000 C Feb 23, 2018 870.0 2.75 4.30
AZO 180223C00880000 C Feb 23, 2018 880.0 2.15 4.10
AZO 180223C00890000 C Feb 23, 2018 890.0 1.35 3.20
AZO 180223C00900000 C Feb 23, 2018 900.0 1.10 2.10
AZO 180223C00910000 C Feb 23, 2018 910.0 0.70 1.90
AZO 180223C00920000 C Feb 23, 2018 920.0 0.60 1.45
AZO 180223P00590000 P Feb 23, 2018 590.0 0.00 1.30
AZO 180223P00600000 P Feb 23, 2018 600.0 0.00 1.40
AZO 180223P00610000 P Feb 23, 2018 610.0 0.00 0.55
AZO 180223P00620000 P Feb 23, 2018 620.0 0.00 0.60
AZO 180223P00630000 P Feb 23, 2018 630.0 0.00 0.75
AZO 180223P00640000 P Feb 23, 2018 640.0 0.15 0.90
AZO 180223P00650000 P Feb 23, 2018 650.0 0.35 1.05
AZO 180223P00660000 P Feb 23, 2018 660.0 0.60 1.40
AZO 180223P00670000 P Feb 23, 2018 670.0 0.95 1.90
AZO 180223P00680000 P Feb 23, 2018 680.0 1.00 2.75
AZO 180223P00690000 P Feb 23, 2018 690.0 2.15 3.20
AZO 180223P00700000 P Feb 23, 2018 700.0 2.80 4.30
AZO 180223P00710000 P Feb 23, 2018 710.0 3.20 5.30
AZO 180223P00715000 P Feb 23, 2018 715.0 4.00 5.70
AZO 180223P00717500 P Feb 23, 2018 717.5 3.80 5.90
AZO 180223P00720000 P Feb 23, 2018 720.0 4.50 6.60
AZO 180223P00722500 P Feb 23, 2018 722.5 4.30 6.70
AZO 180223P00725000 P Feb 23, 2018 725.0 5.10 6.70
AZO 180223P00727500 P Feb 23, 2018 727.5 5.50 7.40
AZO 180223P00730000 P Feb 23, 2018 730.0 5.90 8.20
AZO 180223P00732500 P Feb 23, 2018 732.5 6.30 8.40
AZO 180223P00735000 P Feb 23, 2018 735.0 6.50 9.20
AZO 180223P00737500 P Feb 23, 2018 737.5 7.00 9.70
AZO 180223P00740000 P Feb 23, 2018 740.0 7.40 10.60
AZO 180223P00742500 P Feb 23, 2018 742.5 7.90 11.00
AZO 180223P00745000 P Feb 23, 2018 745.0 8.80 11.00
AZO 180223P00747500 P Feb 23, 2018 747.5 9.30 12.60
AZO 180223P00750000 P Feb 23, 2018 750.0 9.80 12.70
AZO 180223P00752500 P Feb 23, 2018 752.5 10.30 13.40
AZO 180223P00755000 P Feb 23, 2018 755.0 11.00 14.30
AZO 180223P00757500 P Feb 23, 2018 757.5 12.00 15.10
AZO 180223P00760000 P Feb 23, 2018 760.0 12.90 15.90
AZO 180223P00762500 P Feb 23, 2018 762.5 13.20 16.80
AZO 180223P00765000 P Feb 23, 2018 765.0 14.10 17.70
AZO 180223P00767500 P Feb 23, 2018 767.5 14.90 18.70
AZO 180223P00770000 P Feb 23, 2018 770.0 15.90 19.60
AZO 180223P00772500 P Feb 23, 2018 772.5 17.00 20.70
AZO 180223P00775000 P Feb 23, 2018 775.0 18.20 21.80
AZO 180223P00777500 P Feb 23, 2018 777.5 19.20 23.00
AZO 180223P00780000 P Feb 23, 2018 780.0 20.20 24.10
AZO 180223P00782500 P Feb 23, 2018 782.5 21.60 25.20
AZO 180223P00785000 P Feb 23, 2018 785.0 22.80 26.30
AZO 180223P00787500 P Feb 23, 2018 787.5 23.90 27.80
AZO 180223P00790000 P Feb 23, 2018 790.0 25.20 29.00
AZO 180223P00792500 P Feb 23, 2018 792.5 26.90 30.40
AZO 180223P00795000 P Feb 23, 2018 795.0 27.70 31.90
AZO 180223P00797500 P Feb 23, 2018 797.5 29.20 33.20
AZO 180223P00800000 P Feb 23, 2018 800.0 30.70 34.90
AZO 180223P00802500 P Feb 23, 2018 802.5 32.20 36.20
AZO 180223P00805000 P Feb 23, 2018 805.0 33.60 37.80
AZO 180223P00810000 P Feb 23, 2018 810.0 36.90 41.00
AZO 180223P00820000 P Feb 23, 2018 820.0 43.60 48.00
AZO 180223P00830000 P Feb 23, 2018 830.0 51.60 55.40
AZO 180223P00840000 P Feb 23, 2018 840.0 59.40 62.90
AZO 180223P00850000 P Feb 23, 2018 850.0 67.80 71.40
AZO 180223P00860000 P Feb 23, 2018 860.0 76.50 80.50
AZO 180223P00870000 P Feb 23, 2018 870.0 84.70 89.50
AZO 180223P00880000 P Feb 23, 2018 880.0 94.60 99.00
AZO 180223P00890000 P Feb 23, 2018 890.0 103.70 108.50
AZO 180223P00900000 P Feb 23, 2018 900.0 113.50 118.20
AZO 180223P00910000 P Feb 23, 2018 910.0 123.10 128.00
AZO 180223P00920000 P Feb 23, 2018 920.0 133.50 137.90
AZO 180302C00620000 C Mar 02, 2018 620.0 165.50 169.70
AZO 180302C00630000 C Mar 02, 2018 630.0 155.70 160.00
AZO 180302C00640000 C Mar 02, 2018 640.0 146.10 150.30
AZO 180302C00650000 C Mar 02, 2018 650.0 136.20 141.00
AZO 180302C00660000 C Mar 02, 2018 660.0 126.90 131.20
AZO 180302C00670000 C Mar 02, 2018 670.0 117.30 121.90
AZO 180302C00680000 C Mar 02, 2018 680.0 108.30 112.70
AZO 180302C00690000 C Mar 02, 2018 690.0 99.40 103.40
AZO 180302C00700000 C Mar 02, 2018 700.0 91.00 94.30
AZO 180302C00710000 C Mar 02, 2018 710.0 82.00 85.60
AZO 180302C00720000 C Mar 02, 2018 720.0 73.70 77.50
AZO 180302C00730000 C Mar 02, 2018 730.0 65.90 69.60
AZO 180302C00735000 C Mar 02, 2018 735.0 62.70 65.70
AZO 180302C00737500 C Mar 02, 2018 737.5 60.80 64.20
AZO 180302C00740000 C Mar 02, 2018 740.0 58.80 62.50
AZO 180302C00742500 C Mar 02, 2018 742.5 57.00 61.00
AZO 180302C00745000 C Mar 02, 2018 745.0 55.20 58.40
AZO 180302C00747500 C Mar 02, 2018 747.5 53.40 56.80
AZO 180302C00750000 C Mar 02, 2018 750.0 51.80 55.10
AZO 180302C00752500 C Mar 02, 2018 752.5 50.40 53.20
AZO 180302C00755000 C Mar 02, 2018 755.0 48.20 52.00
AZO 180302C00757500 C Mar 02, 2018 757.5 46.60 49.90
AZO 180302C00760000 C Mar 02, 2018 760.0 45.20 48.70
AZO 180302C00762500 C Mar 02, 2018 762.5 43.40 47.00
AZO 180302C00765000 C Mar 02, 2018 765.0 41.80 45.50
AZO 180302C00767500 C Mar 02, 2018 767.5 40.50 44.00
AZO 180302C00770000 C Mar 02, 2018 770.0 38.90 42.40
AZO 180302C00772500 C Mar 02, 2018 772.5 37.50 41.10
AZO 180302C00775000 C Mar 02, 2018 775.0 36.50 39.40
AZO 180302C00777500 C Mar 02, 2018 777.5 35.10 38.00
AZO 180302C00780000 C Mar 02, 2018 780.0 33.30 36.80
AZO 180302C00782500 C Mar 02, 2018 782.5 32.00 35.40
AZO 180302C00785000 C Mar 02, 2018 785.0 30.80 34.40
AZO 180302C00787500 C Mar 02, 2018 787.5 30.00 32.90
AZO 180302C00790000 C Mar 02, 2018 790.0 28.80 31.70
AZO 180302C00792500 C Mar 02, 2018 792.5 27.20 30.80
AZO 180302C00795000 C Mar 02, 2018 795.0 26.00 29.90
AZO 180302C00797500 C Mar 02, 2018 797.5 25.10 28.40
AZO 180302C00800000 C Mar 02, 2018 800.0 24.10 27.50
AZO 180302C00802500 C Mar 02, 2018 802.5 22.80 26.40
AZO 180302C00805000 C Mar 02, 2018 805.0 21.80 25.40
AZO 180302C00810000 C Mar 02, 2018 810.0 20.20 23.30
AZO 180302C00820000 C Mar 02, 2018 820.0 16.50 19.90
AZO 180302C00830000 C Mar 02, 2018 830.0 13.60 16.80
AZO 180302C00840000 C Mar 02, 2018 840.0 11.00 14.30
AZO 180302C00850000 C Mar 02, 2018 850.0 9.00 12.10
AZO 180302C00860000 C Mar 02, 2018 860.0 7.20 9.90
AZO 180302C00870000 C Mar 02, 2018 870.0 5.70 8.30
AZO 180302C00880000 C Mar 02, 2018 880.0 4.50 7.00
AZO 180302C00890000 C Mar 02, 2018 890.0 3.90 5.50
AZO 180302C00900000 C Mar 02, 2018 900.0 3.00 4.50
AZO 180302P00620000 P Mar 02, 2018 620.0 1.15 2.70
AZO 180302P00630000 P Mar 02, 2018 630.0 1.40 2.90
AZO 180302P00640000 P Mar 02, 2018 640.0 1.70 2.90
AZO 180302P00650000 P Mar 02, 2018 650.0 2.10 3.20
AZO 180302P00660000 P Mar 02, 2018 660.0 2.50 3.60
AZO 180302P00670000 P Mar 02, 2018 670.0 3.20 4.30
AZO 180302P00680000 P Mar 02, 2018 680.0 3.40 4.90
AZO 180302P00690000 P Mar 02, 2018 690.0 4.70 6.00
AZO 180302P00700000 P Mar 02, 2018 700.0 5.70 7.40
AZO 180302P00710000 P Mar 02, 2018 710.0 7.00 8.80
AZO 180302P00720000 P Mar 02, 2018 720.0 8.50 10.50
AZO 180302P00730000 P Mar 02, 2018 730.0 10.40 12.80
AZO 180302P00735000 P Mar 02, 2018 735.0 11.50 13.80
AZO 180302P00737500 P Mar 02, 2018 737.5 12.20 14.60
AZO 180302P00740000 P Mar 02, 2018 740.0 12.70 15.10
AZO 180302P00742500 P Mar 02, 2018 742.5 13.30 15.80
AZO 180302P00745000 P Mar 02, 2018 745.0 14.00 16.60
AZO 180302P00747500 P Mar 02, 2018 747.5 14.70 17.10
AZO 180302P00750000 P Mar 02, 2018 750.0 15.60 18.00
AZO 180302P00752500 P Mar 02, 2018 752.5 16.10 18.70
AZO 180302P00755000 P Mar 02, 2018 755.0 16.80 19.70
AZO 180302P00757500 P Mar 02, 2018 757.5 17.70 20.60
AZO 180302P00760000 P Mar 02, 2018 760.0 18.60 21.30
AZO 180302P00762500 P Mar 02, 2018 762.5 19.50 22.60
AZO 180302P00765000 P Mar 02, 2018 765.0 20.50 23.50
AZO 180302P00767500 P Mar 02, 2018 767.5 21.50 24.40
AZO 180302P00770000 P Mar 02, 2018 770.0 22.60 25.10
AZO 180302P00772500 P Mar 02, 2018 772.5 23.60 26.50
AZO 180302P00775000 P Mar 02, 2018 775.0 24.70 27.40
AZO 180302P00777500 P Mar 02, 2018 777.5 25.80 28.40
AZO 180302P00780000 P Mar 02, 2018 780.0 26.80 30.00
AZO 180302P00782500 P Mar 02, 2018 782.5 28.00 31.20
AZO 180302P00785000 P Mar 02, 2018 785.0 29.20 32.00
AZO 180302P00787500 P Mar 02, 2018 787.5 30.30 33.70
AZO 180302P00790000 P Mar 02, 2018 790.0 31.50 34.50
AZO 180302P00792500 P Mar 02, 2018 792.5 33.00 36.30
AZO 180302P00795000 P Mar 02, 2018 795.0 34.50 37.00
AZO 180302P00797500 P Mar 02, 2018 797.5 35.80 39.00
AZO 180302P00800000 P Mar 02, 2018 800.0 37.30 40.00
AZO 180302P00802500 P Mar 02, 2018 802.5 38.70 41.90
AZO 180302P00805000 P Mar 02, 2018 805.0 40.10 43.60
AZO 180302P00810000 P Mar 02, 2018 810.0 43.20 46.00
AZO 180302P00820000 P Mar 02, 2018 820.0 49.70 52.90
AZO 180302P00830000 P Mar 02, 2018 830.0 56.90 60.80
AZO 180302P00840000 P Mar 02, 2018 840.0 63.50 67.60
AZO 180302P00850000 P Mar 02, 2018 850.0 72.10 75.00
AZO 180302P00860000 P Mar 02, 2018 860.0 80.30 84.20
AZO 180302P00870000 P Mar 02, 2018 870.0 88.40 92.50
AZO 180302P00880000 P Mar 02, 2018 880.0 96.80 101.00
AZO 180302P00890000 P Mar 02, 2018 890.0 106.00 110.40
AZO 180302P00900000 P Mar 02, 2018 900.0 114.90 119.50
AZO 180316C00320000 C Mar 16, 2018 320.0 463.10 468.00
AZO 180316C00330000 C Mar 16, 2018 330.0 453.00 458.00
AZO 180316C00340000 C Mar 16, 2018 340.0 443.30 448.00
AZO 180316C00350000 C Mar 16, 2018 350.0 433.10 438.00
AZO 180316C00360000 C Mar 16, 2018 360.0 423.10 428.00
AZO 180316C00370000 C Mar 16, 2018 370.0 413.20 418.00
AZO 180316C00380000 C Mar 16, 2018 380.0 403.30 408.00
AZO 180316C00390000 C Mar 16, 2018 390.0 393.40 398.00
AZO 180316C00400000 C Mar 16, 2018 400.0 383.30 388.00
AZO 180316C00410000 C Mar 16, 2018 410.0 373.50 378.50
AZO 180316C00420000 C Mar 16, 2018 420.0 363.50 368.50
AZO 180316C00430000 C Mar 16, 2018 430.0 353.50 358.50
AZO 180316C00440000 C Mar 16, 2018 440.0 343.50 348.50
AZO 180316C00450000 C Mar 16, 2018 450.0 333.50 338.50
AZO 180316C00460000 C Mar 16, 2018 460.0 323.60 328.50
AZO 180316C00470000 C Mar 16, 2018 470.0 315.20 318.80
AZO 180316C00480000 C Mar 16, 2018 480.0 303.80 308.50
AZO 180316C00490000 C Mar 16, 2018 490.0 293.80 298.50
AZO 180316C00500000 C Mar 16, 2018 500.0 284.00 288.90
AZO 180316C00510000 C Mar 16, 2018 510.0 274.00 279.00
AZO 180316C00520000 C Mar 16, 2018 520.0 264.00 269.00
AZO 180316C00530000 C Mar 16, 2018 530.0 254.00 259.00
AZO 180316C00540000 C Mar 16, 2018 540.0 244.30 249.00
AZO 180316C00550000 C Mar 16, 2018 550.0 234.30 239.00
AZO 180316C00560000 C Mar 16, 2018 560.0 224.50 229.40
AZO 180316C00570000 C Mar 16, 2018 570.0 214.50 219.40
AZO 180316C00580000 C Mar 16, 2018 580.0 204.90 209.40
AZO 180316C00590000 C Mar 16, 2018 590.0 195.00 199.70
AZO 180316C00600000 C Mar 16, 2018 600.0 185.50 190.20
AZO 180316C00610000 C Mar 16, 2018 610.0 175.60 180.20
AZO 180316C00620000 C Mar 16, 2018 620.0 167.50 171.10
AZO 180316C00640000 C Mar 16, 2018 640.0 146.80 151.50
AZO 180316C00660000 C Mar 16, 2018 660.0 129.50 133.10
AZO 180316C00680000 C Mar 16, 2018 680.0 110.60 114.00
AZO 180316C00700000 C Mar 16, 2018 700.0 94.00 96.80
AZO 180316C00720000 C Mar 16, 2018 720.0 77.50 80.10
AZO 180316C00740000 C Mar 16, 2018 740.0 62.40 65.20
AZO 180316C00760000 C Mar 16, 2018 760.0 49.10 51.40
AZO 180316C00780000 C Mar 16, 2018 780.0 37.50 39.60
AZO 180316C00800000 C Mar 16, 2018 800.0 28.10 29.70
AZO 180316C00820000 C Mar 16, 2018 820.0 20.50 21.90
AZO 180316C00840000 C Mar 16, 2018 840.0 14.70 15.80
AZO 180316C00860000 C Mar 16, 2018 860.0 10.10 11.00
AZO 180316C00880000 C Mar 16, 2018 880.0 7.00 7.90
AZO 180316C00900000 C Mar 16, 2018 900.0 4.70 5.20
AZO 180316C00920000 C Mar 16, 2018 920.0 3.10 3.50
AZO 180316P00320000 P Mar 16, 2018 320.0 0.00 0.90
AZO 180316P00330000 P Mar 16, 2018 330.0 0.00 0.80
AZO 180316P00340000 P Mar 16, 2018 340.0 0.00 1.75
AZO 180316P00350000 P Mar 16, 2018 350.0 0.00 1.40
AZO 180316P00360000 P Mar 16, 2018 360.0 0.00 1.60
AZO 180316P00370000 P Mar 16, 2018 370.0 0.00 1.40
AZO 180316P00380000 P Mar 16, 2018 380.0 0.00 0.40
AZO 180316P00390000 P Mar 16, 2018 390.0 0.00 0.50
AZO 180316P00400000 P Mar 16, 2018 400.0 0.00 0.45
AZO 180316P00410000 P Mar 16, 2018 410.0 0.00 1.85
AZO 180316P00420000 P Mar 16, 2018 420.0 0.00 1.90
AZO 180316P00430000 P Mar 16, 2018 430.0 0.00 1.40
AZO 180316P00440000 P Mar 16, 2018 440.0 0.00 0.40
AZO 180316P00450000 P Mar 16, 2018 450.0 0.00 2.30
AZO 180316P00460000 P Mar 16, 2018 460.0 0.00 1.60
AZO 180316P00470000 P Mar 16, 2018 470.0 0.00 0.90
AZO 180316P00480000 P Mar 16, 2018 480.0 0.00 1.75
AZO 180316P00490000 P Mar 16, 2018 490.0 0.00 1.50
AZO 180316P00500000 P Mar 16, 2018 500.0 0.00 1.50
AZO 180316P00510000 P Mar 16, 2018 510.0 0.15 1.65
AZO 180316P00520000 P Mar 16, 2018 520.0 0.00 1.80
AZO 180316P00530000 P Mar 16, 2018 530.0 0.15 1.65
AZO 180316P00540000 P Mar 16, 2018 540.0 0.35 0.80
AZO 180316P00550000 P Mar 16, 2018 550.0 0.45 0.80
AZO 180316P00560000 P Mar 16, 2018 560.0 0.55 1.00
AZO 180316P00570000 P Mar 16, 2018 570.0 0.70 0.95
AZO 180316P00580000 P Mar 16, 2018 580.0 0.90 1.10
AZO 180316P00590000 P Mar 16, 2018 590.0 1.10 1.30
AZO 180316P00600000 P Mar 16, 2018 600.0 1.25 1.50
AZO 180316P00610000 P Mar 16, 2018 610.0 1.50 1.80
AZO 180316P00620000 P Mar 16, 2018 620.0 1.85 2.10
AZO 180316P00640000 P Mar 16, 2018 640.0 2.60 3.00
AZO 180316P00660000 P Mar 16, 2018 660.0 3.70 4.30
AZO 180316P00680000 P Mar 16, 2018 680.0 5.40 6.10
AZO 180316P00700000 P Mar 16, 2018 700.0 7.80 8.80
AZO 180316P00720000 P Mar 16, 2018 720.0 11.40 12.60
AZO 180316P00740000 P Mar 16, 2018 740.0 16.40 17.60
AZO 180316P00760000 P Mar 16, 2018 760.0 22.70 24.20
AZO 180316P00780000 P Mar 16, 2018 780.0 31.30 32.60
AZO 180316P00800000 P Mar 16, 2018 800.0 41.20 42.90
AZO 180316P00820000 P Mar 16, 2018 820.0 52.90 56.40
AZO 180316P00840000 P Mar 16, 2018 840.0 67.10 69.30
AZO 180316P00860000 P Mar 16, 2018 860.0 82.10 85.20
AZO 180316P00880000 P Mar 16, 2018 880.0 98.70 102.50
AZO 180316P00900000 P Mar 16, 2018 900.0 116.80 120.00
AZO 180316P00920000 P Mar 16, 2018 920.0 134.50 139.30
AZO 180615C00320000 C Jun 15, 2018 320.0 464.50 469.40
AZO 180615C00330000 C Jun 15, 2018 330.0 454.50 459.50
AZO 180615C00340000 C Jun 15, 2018 340.0 445.00 449.70
AZO 180615C00350000 C Jun 15, 2018 350.0 435.00 439.80
AZO 180615C00360000 C Jun 15, 2018 360.0 425.00 430.00
AZO 180615C00370000 C Jun 15, 2018 370.0 415.00 420.00
AZO 180615C00380000 C Jun 15, 2018 380.0 405.50 410.30
AZO 180615C00390000 C Jun 15, 2018 390.0 395.50 400.50
AZO 180615C00400000 C Jun 15, 2018 400.0 385.50 390.50
AZO 180615C00410000 C Jun 15, 2018 410.0 376.00 380.80
AZO 180615C00420000 C Jun 15, 2018 420.0 366.00 371.00
AZO 180615C00430000 C Jun 15, 2018 430.0 356.50 361.30
AZO 180615C00440000 C Jun 15, 2018 440.0 346.50 351.30
AZO 180615C00450000 C Jun 15, 2018 450.0 336.50 341.50
AZO 180615C00460000 C Jun 15, 2018 460.0 327.00 331.80
AZO 180615C00470000 C Jun 15, 2018 470.0 317.10 322.00
AZO 180615C00480000 C Jun 15, 2018 480.0 307.50 312.20
AZO 180615C00490000 C Jun 15, 2018 490.0 297.50 302.40
AZO 180615C00500000 C Jun 15, 2018 500.0 288.00 292.80
AZO 180615C00510000 C Jun 15, 2018 510.0 278.00 283.00
AZO 180615C00520000 C Jun 15, 2018 520.0 268.50 273.30
AZO 180615C00530000 C Jun 15, 2018 530.0 259.00 264.00
AZO 180615C00540000 C Jun 15, 2018 540.0 249.50 254.20
AZO 180615C00550000 C Jun 15, 2018 550.0 239.60 244.50
AZO 180615C00560000 C Jun 15, 2018 560.0 230.10 235.00
AZO 180615C00570000 C Jun 15, 2018 570.0 221.00 225.60
AZO 180615C00580000 C Jun 15, 2018 580.0 211.50 216.30
AZO 180615C00590000 C Jun 15, 2018 590.0 202.10 207.00
AZO 180615C00600000 C Jun 15, 2018 600.0 193.00 197.80
AZO 180615C00610000 C Jun 15, 2018 610.0 184.00 188.80
AZO 180615C00620000 C Jun 15, 2018 620.0 175.00 179.80
AZO 180615C00630000 C Jun 15, 2018 630.0 166.60 170.90
AZO 180615C00640000 C Jun 15, 2018 640.0 157.60 162.30
AZO 180615C00650000 C Jun 15, 2018 650.0 149.30 153.80
AZO 180615C00660000 C Jun 15, 2018 660.0 140.50 145.00
AZO 180615C00670000 C Jun 15, 2018 670.0 132.30 137.00
AZO 180615C00680000 C Jun 15, 2018 680.0 124.90 129.00
AZO 180615C00690000 C Jun 15, 2018 690.0 117.30 121.40
AZO 180615C00700000 C Jun 15, 2018 700.0 109.60 113.50
AZO 180615C00710000 C Jun 15, 2018 710.0 102.30 106.40
AZO 180615C00720000 C Jun 15, 2018 720.0 95.30 99.30
AZO 180615C00740000 C Jun 15, 2018 740.0 81.70 85.50
AZO 180615C00760000 C Jun 15, 2018 760.0 69.70 73.50
AZO 180615C00780000 C Jun 15, 2018 780.0 58.40 62.00
AZO 180615C00800000 C Jun 15, 2018 800.0 48.70 52.50
AZO 180615C00820000 C Jun 15, 2018 820.0 40.20 43.50
AZO 180615C00840000 C Jun 15, 2018 840.0 32.50 36.00
AZO 180615C00860000 C Jun 15, 2018 860.0 26.80 30.00
AZO 180615C00880000 C Jun 15, 2018 880.0 21.30 24.50
AZO 180615C00900000 C Jun 15, 2018 900.0 16.70 20.00
AZO 180615C00920000 C Jun 15, 2018 920.0 13.10 15.60
AZO 180615C00940000 C Jun 15, 2018 940.0 10.10 12.90
AZO 180615C00960000 C Jun 15, 2018 960.0 7.90 10.50
AZO 180615C00980000 C Jun 15, 2018 980.0 6.20 8.60
AZO 180615C01000000 C Jun 15, 2018 1,000.0 4.90 7.00
AZO 180615C01020000 C Jun 15, 2018 1,020.0 4.10 6.10
AZO 180615P00320000 P Jun 15, 2018 320.0 0.00 2.20
AZO 180615P00330000 P Jun 15, 2018 330.0 0.00 2.30
AZO 180615P00340000 P Jun 15, 2018 340.0 0.00 2.35
AZO 180615P00350000 P Jun 15, 2018 350.0 0.00 2.25
AZO 180615P00360000 P Jun 15, 2018 360.0 0.00 2.40
AZO 180615P00370000 P Jun 15, 2018 370.0 0.00 2.45
AZO 180615P00380000 P Jun 15, 2018 380.0 0.00 2.55
AZO 180615P00390000 P Jun 15, 2018 390.0 0.00 2.60
AZO 180615P00400000 P Jun 15, 2018 400.0 0.00 2.65
AZO 180615P00410000 P Jun 15, 2018 410.0 0.25 2.75
AZO 180615P00420000 P Jun 15, 2018 420.0 0.60 2.85
AZO 180615P00430000 P Jun 15, 2018 430.0 0.70 2.30
AZO 180615P00440000 P Jun 15, 2018 440.0 0.75 1.30
AZO 180615P00450000 P Jun 15, 2018 450.0 0.90 1.40
AZO 180615P00460000 P Jun 15, 2018 460.0 1.00 1.60
AZO 180615P00470000 P Jun 15, 2018 470.0 1.20 2.30
AZO 180615P00480000 P Jun 15, 2018 480.0 1.35 1.80
AZO 180615P00490000 P Jun 15, 2018 490.0 1.50 1.90
AZO 180615P00500000 P Jun 15, 2018 500.0 1.70 2.10
AZO 180615P00510000 P Jun 15, 2018 510.0 1.95 2.30
AZO 180615P00520000 P Jun 15, 2018 520.0 2.15 2.60
AZO 180615P00530000 P Jun 15, 2018 530.0 2.45 3.40
AZO 180615P00540000 P Jun 15, 2018 540.0 2.75 3.30
AZO 180615P00550000 P Jun 15, 2018 550.0 3.10 3.60
AZO 180615P00560000 P Jun 15, 2018 560.0 3.50 4.10
AZO 180615P00570000 P Jun 15, 2018 570.0 3.90 4.60
AZO 180615P00580000 P Jun 15, 2018 580.0 4.50 5.10
AZO 180615P00590000 P Jun 15, 2018 590.0 5.00 5.90
AZO 180615P00600000 P Jun 15, 2018 600.0 5.80 6.50
AZO 180615P00610000 P Jun 15, 2018 610.0 6.60 7.50
AZO 180615P00620000 P Jun 15, 2018 620.0 7.40 8.60
AZO 180615P00630000 P Jun 15, 2018 630.0 8.50 9.40
AZO 180615P00640000 P Jun 15, 2018 640.0 9.50 11.00
AZO 180615P00650000 P Jun 15, 2018 650.0 10.90 12.50
AZO 180615P00660000 P Jun 15, 2018 660.0 12.40 14.20
AZO 180615P00670000 P Jun 15, 2018 670.0 14.20 16.70
AZO 180615P00680000 P Jun 15, 2018 680.0 15.80 17.80
AZO 180615P00690000 P Jun 15, 2018 690.0 17.80 20.30
AZO 180615P00700000 P Jun 15, 2018 700.0 20.20 22.30
AZO 180615P00710000 P Jun 15, 2018 710.0 22.80 26.10
AZO 180615P00720000 P Jun 15, 2018 720.0 25.60 28.00
AZO 180615P00740000 P Jun 15, 2018 740.0 32.00 34.50
AZO 180615P00760000 P Jun 15, 2018 760.0 39.60 43.00
AZO 180615P00780000 P Jun 15, 2018 780.0 48.40 52.00
AZO 180615P00800000 P Jun 15, 2018 800.0 58.50 62.00
AZO 180615P00820000 P Jun 15, 2018 820.0 69.20 73.00
AZO 180615P00840000 P Jun 15, 2018 840.0 81.80 86.00
AZO 180615P00860000 P Jun 15, 2018 860.0 95.50 99.50
AZO 180615P00880000 P Jun 15, 2018 880.0 109.80 114.00
AZO 180615P00900000 P Jun 15, 2018 900.0 125.60 130.00
AZO 180615P00920000 P Jun 15, 2018 920.0 141.90 146.50
AZO 180615P00940000 P Jun 15, 2018 940.0 159.80 164.00
AZO 180615P00960000 P Jun 15, 2018 960.0 177.90 181.80
AZO 180615P00980000 P Jun 15, 2018 980.0 195.70 200.50
AZO 180615P01000000 P Jun 15, 2018 1,000.0 214.70 219.50
AZO 180615P01020000 P Jun 15, 2018 1,020.0 234.10 238.50
AZO 190118C00250000 C Jan 18, 2019 250.0 538.60 543.50
AZO 190118C00260000 C Jan 18, 2019 260.0 528.90 533.50
AZO 190118C00270000 C Jan 18, 2019 270.0 519.20 524.00
AZO 190118C00280000 C Jan 18, 2019 280.0 509.50 514.40
AZO 190118C00290000 C Jan 18, 2019 290.0 499.80 504.50
AZO 190118C00300000 C Jan 18, 2019 300.0 490.10 495.00
AZO 190118C00310000 C Jan 18, 2019 310.0 480.50 485.40
AZO 190118C00320000 C Jan 18, 2019 320.0 470.80 475.50
AZO 190118C00330000 C Jan 18, 2019 330.0 461.10 466.00
AZO 190118C00340000 C Jan 18, 2019 340.0 451.50 456.50
AZO 190118C00350000 C Jan 18, 2019 350.0 441.50 446.50
AZO 190118C00360000 C Jan 18, 2019 360.0 432.50 437.30
AZO 190118C00370000 C Jan 18, 2019 370.0 422.50 427.50
AZO 190118C00380000 C Jan 18, 2019 380.0 413.10 418.00
AZO 190118C00390000 C Jan 18, 2019 390.0 403.60 408.50
AZO 190118C00400000 C Jan 18, 2019 400.0 394.10 399.00
AZO 190118C00410000 C Jan 18, 2019 410.0 384.60 389.50
AZO 190118C00420000 C Jan 18, 2019 420.0 375.00 380.00
AZO 190118C00430000 C Jan 18, 2019 430.0 365.50 370.50
AZO 190118C00440000 C Jan 18, 2019 440.0 356.50 361.30
AZO 190118C00450000 C Jan 18, 2019 450.0 347.00 352.00
AZO 190118C00460000 C Jan 18, 2019 460.0 337.50 342.50
AZO 190118C00470000 C Jan 18, 2019 470.0 328.00 333.00
AZO 190118C00480000 C Jan 18, 2019 480.0 319.10 324.00
AZO 190118C00490000 C Jan 18, 2019 490.0 310.00 314.90
AZO 190118C00500000 C Jan 18, 2019 500.0 301.00 305.80
AZO 190118C00520000 C Jan 18, 2019 520.0 282.80 287.50
AZO 190118C00540000 C Jan 18, 2019 540.0 265.10 270.00
AZO 190118C00560000 C Jan 18, 2019 560.0 247.70 252.50
AZO 190118C00580000 C Jan 18, 2019 580.0 230.80 235.00
AZO 190118C00600000 C Jan 18, 2019 600.0 214.50 218.50
AZO 190118C00620000 C Jan 18, 2019 620.0 198.30 202.50
AZO 190118C00640000 C Jan 18, 2019 640.0 182.50 187.00
AZO 190118C00660000 C Jan 18, 2019 660.0 168.00 172.00
AZO 190118C00670000 C Jan 18, 2019 670.0 161.20 165.00
AZO 190118C00680000 C Jan 18, 2019 680.0 153.70 157.90
AZO 190118C00690000 C Jan 18, 2019 690.0 147.10 151.00
AZO 190118C00700000 C Jan 18, 2019 700.0 140.60 144.00
AZO 190118C00710000 C Jan 18, 2019 710.0 133.60 137.40
AZO 190118C00720000 C Jan 18, 2019 720.0 127.10 130.90
AZO 190118C00730000 C Jan 18, 2019 730.0 120.60 124.90
AZO 190118C00740000 C Jan 18, 2019 740.0 115.20 118.70
AZO 190118C00750000 C Jan 18, 2019 750.0 109.20 112.90
AZO 190118C00760000 C Jan 18, 2019 760.0 103.70 107.30
AZO 190118C00770000 C Jan 18, 2019 770.0 97.60 101.50
AZO 190118C00780000 C Jan 18, 2019 780.0 93.00 96.40
AZO 190118C00790000 C Jan 18, 2019 790.0 87.70 91.20
AZO 190118C00800000 C Jan 18, 2019 800.0 82.10 86.50
AZO 190118C00810000 C Jan 18, 2019 810.0 78.20 81.80
AZO 190118C00820000 C Jan 18, 2019 820.0 74.10 77.50
AZO 190118C00830000 C Jan 18, 2019 830.0 69.30 72.80
AZO 190118C00840000 C Jan 18, 2019 840.0 65.10 68.50
AZO 190118C00860000 C Jan 18, 2019 860.0 57.10 61.00
AZO 190118C00880000 C Jan 18, 2019 880.0 50.90 53.50
AZO 190118C00900000 C Jan 18, 2019 900.0 44.30 47.50
AZO 190118C00920000 C Jan 18, 2019 920.0 38.20 42.00
AZO 190118C00940000 C Jan 18, 2019 940.0 33.30 37.00
AZO 190118C00960000 C Jan 18, 2019 960.0 29.50 31.80
AZO 190118C00980000 C Jan 18, 2019 980.0 25.70 27.90
AZO 190118C01000000 C Jan 18, 2019 1,000.0 22.10 24.30
AZO 190118C01020000 C Jan 18, 2019 1,020.0 19.00 20.90
AZO 190118C01040000 C Jan 18, 2019 1,040.0 16.50 18.00
AZO 190118C01060000 C Jan 18, 2019 1,060.0 14.30 16.10
AZO 190118C01080000 C Jan 18, 2019 1,080.0 12.20 14.20
AZO 190118C01100000 C Jan 18, 2019 1,100.0 9.80 12.00
AZO 190118C01120000 C Jan 18, 2019 1,120.0 8.80 10.50
AZO 190118C01140000 C Jan 18, 2019 1,140.0 7.40 9.40
AZO 190118C01160000 C Jan 18, 2019 1,160.0 6.10 8.30
AZO 190118C01180000 C Jan 18, 2019 1,180.0 5.20 6.70
AZO 190118P00250000 P Jan 18, 2019 250.0 0.00 1.00
AZO 190118P00260000 P Jan 18, 2019 260.0 0.00 1.00
AZO 190118P00270000 P Jan 18, 2019 270.0 0.25 1.50
AZO 190118P00280000 P Jan 18, 2019 280.0 0.40 1.75
AZO 190118P00290000 P Jan 18, 2019 290.0 0.30 1.95
AZO 190118P00300000 P Jan 18, 2019 300.0 1.00 1.90
AZO 190118P00310000 P Jan 18, 2019 310.0 0.05 1.85
AZO 190118P00320000 P Jan 18, 2019 320.0 0.40 2.00
AZO 190118P00330000 P Jan 18, 2019 330.0 1.15 2.55
AZO 190118P00340000 P Jan 18, 2019 340.0 1.30 1.95
AZO 190118P00350000 P Jan 18, 2019 350.0 1.40 4.10
AZO 190118P00360000 P Jan 18, 2019 360.0 1.40 2.10
AZO 190118P00370000 P Jan 18, 2019 370.0 1.85 2.40
AZO 190118P00380000 P Jan 18, 2019 380.0 2.10 2.80
AZO 190118P00390000 P Jan 18, 2019 390.0 2.35 2.90
AZO 190118P00400000 P Jan 18, 2019 400.0 2.60 3.10
AZO 190118P00410000 P Jan 18, 2019 410.0 2.90 3.50
AZO 190118P00420000 P Jan 18, 2019 420.0 3.20 4.00
AZO 190118P00430000 P Jan 18, 2019 430.0 3.50 4.10
AZO 190118P00440000 P Jan 18, 2019 440.0 3.90 4.50
AZO 190118P00450000 P Jan 18, 2019 450.0 4.30 4.80
AZO 190118P00460000 P Jan 18, 2019 460.0 4.70 5.30
AZO 190118P00470000 P Jan 18, 2019 470.0 5.20 5.80
AZO 190118P00480000 P Jan 18, 2019 480.0 5.70 6.30
AZO 190118P00490000 P Jan 18, 2019 490.0 6.30 6.90
AZO 190118P00500000 P Jan 18, 2019 500.0 6.90 7.60
AZO 190118P00520000 P Jan 18, 2019 520.0 8.40 10.50
AZO 190118P00540000 P Jan 18, 2019 540.0 10.10 11.80
AZO 190118P00560000 P Jan 18, 2019 560.0 12.30 14.10
AZO 190118P00580000 P Jan 18, 2019 580.0 14.80 16.00
AZO 190118P00600000 P Jan 18, 2019 600.0 17.90 19.70
AZO 190118P00620000 P Jan 18, 2019 620.0 21.30 23.20
AZO 190118P00640000 P Jan 18, 2019 640.0 25.40 27.70
AZO 190118P00660000 P Jan 18, 2019 660.0 29.70 32.10
AZO 190118P00670000 P Jan 18, 2019 670.0 32.30 34.30
AZO 190118P00680000 P Jan 18, 2019 680.0 35.20 37.60
AZO 190118P00690000 P Jan 18, 2019 690.0 37.90 40.80
AZO 190118P00700000 P Jan 18, 2019 700.0 40.50 44.50
AZO 190118P00710000 P Jan 18, 2019 710.0 44.30 47.30
AZO 190118P00720000 P Jan 18, 2019 720.0 47.60 50.10
AZO 190118P00730000 P Jan 18, 2019 730.0 51.20 54.50
AZO 190118P00740000 P Jan 18, 2019 740.0 55.10 57.90
AZO 190118P00750000 P Jan 18, 2019 750.0 58.70 62.00
AZO 190118P00760000 P Jan 18, 2019 760.0 63.10 66.30
AZO 190118P00770000 P Jan 18, 2019 770.0 67.70 71.10
AZO 190118P00780000 P Jan 18, 2019 780.0 72.20 75.70
AZO 190118P00790000 P Jan 18, 2019 790.0 76.90 80.50
AZO 190118P00800000 P Jan 18, 2019 800.0 82.10 85.50
AZO 190118P00810000 P Jan 18, 2019 810.0 86.90 90.80
AZO 190118P00820000 P Jan 18, 2019 820.0 92.40 96.50
AZO 190118P00830000 P Jan 18, 2019 830.0 98.20 102.00
AZO 190118P00840000 P Jan 18, 2019 840.0 103.70 108.00
AZO 190118P00860000 P Jan 18, 2019 860.0 115.90 120.50
AZO 190118P00880000 P Jan 18, 2019 880.0 129.40 133.50
AZO 190118P00900000 P Jan 18, 2019 900.0 143.10 147.50
AZO 190118P00920000 P Jan 18, 2019 920.0 157.70 161.80
AZO 190118P00940000 P Jan 18, 2019 940.0 172.50 177.50
AZO 190118P00960000 P Jan 18, 2019 960.0 188.60 192.90
AZO 190118P00980000 P Jan 18, 2019 980.0 205.20 210.00
AZO 190118P01000000 P Jan 18, 2019 1,000.0 222.00 227.00
AZO 190118P01020000 P Jan 18, 2019 1,020.0 240.00 244.40
AZO 190118P01040000 P Jan 18, 2019 1,040.0 258.00 261.90
AZO 190118P01060000 P Jan 18, 2019 1,060.0 276.50 281.50
AZO 190118P01080000 P Jan 18, 2019 1,080.0 295.00 299.90
AZO 190118P01100000 P Jan 18, 2019 1,100.0 314.00 319.00
AZO 190118P01120000 P Jan 18, 2019 1,120.0 333.50 338.50
AZO 190118P01140000 P Jan 18, 2019 1,140.0 353.00 358.00
AZO 190118P01160000 P Jan 18, 2019 1,160.0 373.00 377.90
AZO 190118P01180000 P Jan 18, 2019 1,180.0 393.00 398.00
AZO 200117C00300000 C Jan 17, 2020 300.0 501.00 506.00
AZO 200117C00310000 C Jan 17, 2020 310.0 492.00 497.00
AZO 200117C00320000 C Jan 17, 2020 320.0 483.00 488.00
AZO 200117C00330000 C Jan 17, 2020 330.0 474.00 479.00
AZO 200117C00340000 C Jan 17, 2020 340.0 464.50 469.50
AZO 200117C00350000 C Jan 17, 2020 350.0 455.50 460.50
AZO 200117C00360000 C Jan 17, 2020 360.0 446.50 451.50
AZO 200117C00370000 C Jan 17, 2020 370.0 437.50 442.50
AZO 200117C00380000 C Jan 17, 2020 380.0 429.00 434.00
AZO 200117C00390000 C Jan 17, 2020 390.0 420.00 424.60
AZO 200117C00400000 C Jan 17, 2020 400.0 411.00 416.00
AZO 200117C00410000 C Jan 17, 2020 410.0 402.50 407.50
AZO 200117C00420000 C Jan 17, 2020 420.0 393.50 398.30
AZO 200117C00430000 C Jan 17, 2020 430.0 385.00 389.70
AZO 200117C00440000 C Jan 17, 2020 440.0 376.50 381.20
AZO 200117C00450000 C Jan 17, 2020 450.0 367.60 372.50
AZO 200117C00460000 C Jan 17, 2020 460.0 359.50 364.20
AZO 200117C00470000 C Jan 17, 2020 470.0 351.00 355.70
AZO 200117C00480000 C Jan 17, 2020 480.0 342.50 347.40
AZO 200117C00490000 C Jan 17, 2020 490.0 334.00 339.00
AZO 200117C00500000 C Jan 17, 2020 500.0 326.00 331.00
AZO 200117C00510000 C Jan 17, 2020 510.0 318.00 322.70
AZO 200117C00520000 C Jan 17, 2020 520.0 310.00 315.00
AZO 200117C00530000 C Jan 17, 2020 530.0 302.00 307.00
AZO 200117C00540000 C Jan 17, 2020 540.0 294.60 299.00
AZO 200117C00550000 C Jan 17, 2020 550.0 287.00 290.80
AZO 200117C00560000 C Jan 17, 2020 560.0 278.50 283.00
AZO 200117C00570000 C Jan 17, 2020 570.0 271.00 276.00
AZO 200117C00580000 C Jan 17, 2020 580.0 263.50 268.00
AZO 200117C00590000 C Jan 17, 2020 590.0 256.10 260.30
AZO 200117C00600000 C Jan 17, 2020 600.0 249.10 253.40
AZO 200117C00610000 C Jan 17, 2020 610.0 242.00 246.50
AZO 200117C00620000 C Jan 17, 2020 620.0 234.50 238.90
AZO 200117C00630000 C Jan 17, 2020 630.0 227.50 232.50
AZO 200117C00640000 C Jan 17, 2020 640.0 220.50 224.60
AZO 200117C00650000 C Jan 17, 2020 650.0 214.00 219.00
AZO 200117C00660000 C Jan 17, 2020 660.0 208.00 212.50
AZO 200117C00670000 C Jan 17, 2020 670.0 201.50 206.00
AZO 200117C00680000 C Jan 17, 2020 680.0 194.50 198.10
AZO 200117C00690000 C Jan 17, 2020 690.0 188.90 192.90
AZO 200117C00700000 C Jan 17, 2020 700.0 182.10 186.90
AZO 200117C00710000 C Jan 17, 2020 710.0 176.00 179.60
AZO 200117C00720000 C Jan 17, 2020 720.0 170.00 173.70
AZO 200117C00730000 C Jan 17, 2020 730.0 165.20 168.00
AZO 200117C00740000 C Jan 17, 2020 740.0 159.00 163.50
AZO 200117C00750000 C Jan 17, 2020 750.0 154.00 158.50
AZO 200117C00760000 C Jan 17, 2020 760.0 147.50 151.70
AZO 200117C00780000 C Jan 17, 2020 780.0 137.00 141.40
AZO 200117C00800000 C Jan 17, 2020 800.0 127.50 131.80
AZO 200117C00820000 C Jan 17, 2020 820.0 118.00 122.70
AZO 200117C00840000 C Jan 17, 2020 840.0 110.10 114.50
AZO 200117C00860000 C Jan 17, 2020 860.0 102.20 106.00
AZO 200117C00880000 C Jan 17, 2020 880.0 95.00 98.50
AZO 200117C00900000 C Jan 17, 2020 900.0 87.60 91.30
AZO 200117C00920000 C Jan 17, 2020 920.0 79.90 84.00
AZO 200117C00940000 C Jan 17, 2020 940.0 73.70 77.90
AZO 200117C00960000 C Jan 17, 2020 960.0 68.40 71.80
AZO 200117C00980000 C Jan 17, 2020 980.0 62.10 66.00
AZO 200117C01000000 C Jan 17, 2020 1,000.0 57.30 60.90
AZO 200117C01020000 C Jan 17, 2020 1,020.0 52.30 56.00
AZO 200117C01040000 C Jan 17, 2020 1,040.0 48.20 51.80
AZO 200117C01060000 C Jan 17, 2020 1,060.0 43.70 47.40
AZO 200117C01080000 C Jan 17, 2020 1,080.0 40.00 43.90
AZO 200117C01100000 C Jan 17, 2020 1,100.0 36.50 40.00
AZO 200117C01120000 C Jan 17, 2020 1,120.0 33.60 37.00
AZO 200117C01140000 C Jan 17, 2020 1,140.0 30.60 34.30
AZO 200117P00300000 P Jan 17, 2020 300.0 2.55 5.40
AZO 200117P00310000 P Jan 17, 2020 310.0 2.60 5.10
AZO 200117P00320000 P Jan 17, 2020 320.0 3.60 6.20
AZO 200117P00330000 P Jan 17, 2020 330.0 4.20 6.20
AZO 200117P00340000 P Jan 17, 2020 340.0 4.30 6.90
AZO 200117P00350000 P Jan 17, 2020 350.0 4.80 7.50
AZO 200117P00360000 P Jan 17, 2020 360.0 5.90 8.10
AZO 200117P00370000 P Jan 17, 2020 370.0 5.90 9.10
AZO 200117P00380000 P Jan 17, 2020 380.0 7.40 8.40
AZO 200117P00390000 P Jan 17, 2020 390.0 7.60 10.60
AZO 200117P00400000 P Jan 17, 2020 400.0 8.70 11.30
AZO 200117P00410000 P Jan 17, 2020 410.0 9.50 12.20
AZO 200117P00420000 P Jan 17, 2020 420.0 9.90 13.00
AZO 200117P00430000 P Jan 17, 2020 430.0 10.30 13.50
AZO 200117P00440000 P Jan 17, 2020 440.0 11.70 14.20
AZO 200117P00450000 P Jan 17, 2020 450.0 12.50 15.20
AZO 200117P00460000 P Jan 17, 2020 460.0 13.20 16.30
AZO 200117P00470000 P Jan 17, 2020 470.0 14.90 17.40
AZO 200117P00480000 P Jan 17, 2020 480.0 15.10 18.80
AZO 200117P00490000 P Jan 17, 2020 490.0 16.70 19.80
AZO 200117P00500000 P Jan 17, 2020 500.0 18.80 21.20
AZO 200117P00510000 P Jan 17, 2020 510.0 20.10 23.00
AZO 200117P00520000 P Jan 17, 2020 520.0 21.70 24.40
AZO 200117P00530000 P Jan 17, 2020 530.0 23.20 25.90
AZO 200117P00540000 P Jan 17, 2020 540.0 25.00 27.60
AZO 200117P00550000 P Jan 17, 2020 550.0 26.30 29.30
AZO 200117P00560000 P Jan 17, 2020 560.0 28.30 30.90
AZO 200117P00570000 P Jan 17, 2020 570.0 30.00 33.10
AZO 200117P00580000 P Jan 17, 2020 580.0 32.60 35.20
AZO 200117P00590000 P Jan 17, 2020 590.0 34.80 37.40
AZO 200117P00600000 P Jan 17, 2020 600.0 37.00 39.10
AZO 200117P00610000 P Jan 17, 2020 610.0 39.50 41.90
AZO 200117P00620000 P Jan 17, 2020 620.0 41.60 44.30
AZO 200117P00630000 P Jan 17, 2020 630.0 44.30 46.30
AZO 200117P00640000 P Jan 17, 2020 640.0 47.30 49.20
AZO 200117P00650000 P Jan 17, 2020 650.0 49.80 52.40
AZO 200117P00660000 P Jan 17, 2020 660.0 52.80 55.50
AZO 200117P00670000 P Jan 17, 2020 670.0 56.10 58.40
AZO 200117P00680000 P Jan 17, 2020 680.0 59.40 61.70
AZO 200117P00690000 P Jan 17, 2020 690.0 63.00 65.40
AZO 200117P00700000 P Jan 17, 2020 700.0 66.50 68.60
AZO 200117P00710000 P Jan 17, 2020 710.0 69.90 72.40
AZO 200117P00720000 P Jan 17, 2020 720.0 73.40 76.20
AZO 200117P00730000 P Jan 17, 2020 730.0 77.20 80.00
AZO 200117P00740000 P Jan 17, 2020 740.0 81.70 84.30
AZO 200117P00750000 P Jan 17, 2020 750.0 85.40 88.60
AZO 200117P00760000 P Jan 17, 2020 760.0 90.20 92.80
AZO 200117P00780000 P Jan 17, 2020 780.0 99.70 102.00
AZO 200117P00800000 P Jan 17, 2020 800.0 109.10 112.90
AZO 200117P00820000 P Jan 17, 2020 820.0 119.20 122.90
AZO 200117P00840000 P Jan 17, 2020 840.0 129.60 133.90
AZO 200117P00860000 P Jan 17, 2020 860.0 141.70 146.50
AZO 200117P00880000 P Jan 17, 2020 880.0 153.60 158.50
AZO 200117P00900000 P Jan 17, 2020 900.0 166.00 171.00
AZO 200117P00920000 P Jan 17, 2020 920.0 179.50 184.50
AZO 200117P00940000 P Jan 17, 2020 940.0 193.90 197.90
AZO 200117P00960000 P Jan 17, 2020 960.0 208.00 212.50
AZO 200117P00980000 P Jan 17, 2020 980.0 224.30 227.50
AZO 200117P01000000 P Jan 17, 2020 1,000.0 238.00 242.50
AZO 200117P01020000 P Jan 17, 2020 1,020.0 254.00 258.50
AZO 200117P01040000 P Jan 17, 2020 1,040.0 270.20 274.50
AZO 200117P01060000 P Jan 17, 2020 1,060.0 287.00 291.50
AZO 200117P01080000 P Jan 17, 2020 1,080.0 304.00 308.50
AZO 200117P01100000 P Jan 17, 2020 1,100.0 322.20 325.90
AZO 200117P01120000 P Jan 17, 2020 1,120.0 340.10 343.90
AZO 200117P01140000 P Jan 17, 2020 1,140.0 358.20 362.20
OPRA data is delayed 15 minutes.