Autozone Inc (AZO)
| As of May 24 2013 4:46PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| AZO 130622C00175000 |
C |
06/22/13 |
175.0 |
238.40 |
242.50 |
| AZO 130622C00180000 |
C |
06/22/13 |
180.0 |
233.40 |
237.20 |
| AZO 130622C00185000 |
C |
06/22/13 |
185.0 |
228.40 |
232.50 |
| AZO 130622C00190000 |
C |
06/22/13 |
190.0 |
223.40 |
227.50 |
| AZO 130622C00195000 |
C |
06/22/13 |
195.0 |
218.40 |
222.20 |
| AZO 130622C00200000 |
C |
06/22/13 |
200.0 |
213.50 |
217.20 |
| AZO 130622C00210000 |
C |
06/22/13 |
210.0 |
203.40 |
207.20 |
| AZO 130622C00220000 |
C |
06/22/13 |
220.0 |
193.40 |
197.50 |
| AZO 130622C00230000 |
C |
06/22/13 |
230.0 |
183.50 |
187.20 |
| AZO 130622C00240000 |
C |
06/22/13 |
240.0 |
173.40 |
177.50 |
| AZO 130622C00250000 |
C |
06/22/13 |
250.0 |
163.40 |
167.60 |
| AZO 130622C00260000 |
C |
06/22/13 |
260.0 |
153.40 |
157.20 |
| AZO 130622C00270000 |
C |
06/22/13 |
270.0 |
143.40 |
147.60 |
| AZO 130622C00280000 |
C |
06/22/13 |
280.0 |
133.60 |
137.50 |
| AZO 130622C00290000 |
C |
06/22/13 |
290.0 |
123.60 |
127.30 |
| AZO 130622C00300000 |
C |
06/22/13 |
300.0 |
114.00 |
116.90 |
| AZO 130622C00310000 |
C |
06/22/13 |
310.0 |
103.90 |
107.60 |
| AZO 130622C00320000 |
C |
06/22/13 |
320.0 |
93.90 |
96.60 |
| AZO 130622C00330000 |
C |
06/22/13 |
330.0 |
83.70 |
87.70 |
| AZO 130622C00340000 |
C |
06/22/13 |
340.0 |
74.10 |
77.60 |
| AZO 130622C00350000 |
C |
06/22/13 |
350.0 |
64.20 |
66.70 |
| AZO 130622C00360000 |
C |
06/22/13 |
360.0 |
54.60 |
56.80 |
| AZO 130622C00370000 |
C |
06/22/13 |
370.0 |
45.60 |
47.00 |
| AZO 130622C00380000 |
C |
06/22/13 |
380.0 |
36.00 |
37.70 |
| AZO 130622C00390000 |
C |
06/22/13 |
390.0 |
26.80 |
27.90 |
| AZO 130622C00400000 |
C |
06/22/13 |
400.0 |
18.50 |
19.40 |
| AZO 130622C00410000 |
C |
06/22/13 |
410.0 |
11.70 |
12.20 |
| AZO 130622C00420000 |
C |
06/22/13 |
420.0 |
6.40 |
6.80 |
| AZO 130622C00430000 |
C |
06/22/13 |
430.0 |
2.95 |
3.30 |
| AZO 130622C00440000 |
C |
06/22/13 |
440.0 |
1.20 |
1.40 |
| AZO 130622C00450000 |
C |
06/22/13 |
450.0 |
0.40 |
0.55 |
| AZO 130622C00460000 |
C |
06/22/13 |
460.0 |
0.10 |
0.25 |
| AZO 130622C00470000 |
C |
06/22/13 |
470.0 |
0.05 |
0.25 |
| AZO 130622C00480000 |
C |
06/22/13 |
480.0 |
0.00 |
0.20 |
| AZO 130622C00490000 |
C |
06/22/13 |
490.0 |
0.00 |
0.25 |
| AZO 130622C00500000 |
C |
06/22/13 |
500.0 |
0.00 |
0.25 |
| AZO 130622C00510000 |
C |
06/22/13 |
510.0 |
0.00 |
0.25 |
| AZO 130622C00520000 |
C |
06/22/13 |
520.0 |
0.00 |
0.25 |
| AZO 130622C00530000 |
C |
06/22/13 |
530.0 |
0.00 |
0.25 |
| AZO 130622C00540000 |
C |
06/22/13 |
540.0 |
0.00 |
0.25 |
| AZO 130622C00550000 |
C |
06/22/13 |
550.0 |
0.00 |
0.25 |
| AZO 130622P00175000 |
P |
06/22/13 |
175.0 |
0.00 |
0.25 |
| AZO 130622P00180000 |
P |
06/22/13 |
180.0 |
0.00 |
0.25 |
| AZO 130622P00185000 |
P |
06/22/13 |
185.0 |
0.00 |
0.25 |
| AZO 130622P00190000 |
P |
06/22/13 |
190.0 |
0.00 |
0.25 |
| AZO 130622P00195000 |
P |
06/22/13 |
195.0 |
0.00 |
0.25 |
| AZO 130622P00200000 |
P |
06/22/13 |
200.0 |
0.00 |
0.05 |
| AZO 130622P00210000 |
P |
06/22/13 |
210.0 |
0.00 |
0.05 |
| AZO 130622P00220000 |
P |
06/22/13 |
220.0 |
0.00 |
0.25 |
| AZO 130622P00230000 |
P |
06/22/13 |
230.0 |
0.00 |
0.05 |
| AZO 130622P00240000 |
P |
06/22/13 |
240.0 |
0.00 |
0.20 |
| AZO 130622P00250000 |
P |
06/22/13 |
250.0 |
0.00 |
0.25 |
| AZO 130622P00260000 |
P |
06/22/13 |
260.0 |
0.00 |
0.05 |
| AZO 130622P00270000 |
P |
06/22/13 |
270.0 |
0.00 |
1.65 |
| AZO 130622P00280000 |
P |
06/22/13 |
280.0 |
0.00 |
0.10 |
| AZO 130622P00290000 |
P |
06/22/13 |
290.0 |
0.00 |
0.20 |
| AZO 130622P00300000 |
P |
06/22/13 |
300.0 |
0.00 |
0.25 |
| AZO 130622P00310000 |
P |
06/22/13 |
310.0 |
0.00 |
0.35 |
| AZO 130622P00320000 |
P |
06/22/13 |
320.0 |
0.05 |
0.15 |
| AZO 130622P00330000 |
P |
06/22/13 |
330.0 |
0.00 |
0.25 |
| AZO 130622P00340000 |
P |
06/22/13 |
340.0 |
0.15 |
0.30 |
| AZO 130622P00350000 |
P |
06/22/13 |
350.0 |
0.15 |
0.40 |
| AZO 130622P00360000 |
P |
06/22/13 |
360.0 |
0.30 |
0.50 |
| AZO 130622P00370000 |
P |
06/22/13 |
370.0 |
0.50 |
0.75 |
| AZO 130622P00380000 |
P |
06/22/13 |
380.0 |
0.90 |
1.10 |
| AZO 130622P00390000 |
P |
06/22/13 |
390.0 |
1.65 |
1.90 |
| AZO 130622P00400000 |
P |
06/22/13 |
400.0 |
3.20 |
3.50 |
| AZO 130622P00410000 |
P |
06/22/13 |
410.0 |
6.00 |
6.40 |
| AZO 130622P00420000 |
P |
06/22/13 |
420.0 |
10.50 |
11.10 |
| AZO 130622P00430000 |
P |
06/22/13 |
430.0 |
17.10 |
17.80 |
| AZO 130622P00440000 |
P |
06/22/13 |
440.0 |
25.20 |
26.30 |
| AZO 130622P00450000 |
P |
06/22/13 |
450.0 |
33.90 |
36.40 |
| AZO 130622P00460000 |
P |
06/22/13 |
460.0 |
43.20 |
46.40 |
| AZO 130622P00470000 |
P |
06/22/13 |
470.0 |
53.30 |
56.30 |
| AZO 130622P00480000 |
P |
06/22/13 |
480.0 |
62.60 |
66.60 |
| AZO 130622P00490000 |
P |
06/22/13 |
490.0 |
72.60 |
76.10 |
| AZO 130622P00500000 |
P |
06/22/13 |
500.0 |
83.20 |
86.20 |
| AZO 130622P00510000 |
P |
06/22/13 |
510.0 |
92.60 |
96.30 |
| AZO 130622P00520000 |
P |
06/22/13 |
520.0 |
102.60 |
106.30 |
| AZO 130622P00530000 |
P |
06/22/13 |
530.0 |
112.60 |
116.30 |
| AZO 130622P00540000 |
P |
06/22/13 |
540.0 |
122.60 |
126.30 |
| AZO 130622P00550000 |
P |
06/22/13 |
550.0 |
132.50 |
136.60 |
| AZO 130720C00290000 |
C |
07/20/13 |
290.0 |
124.00 |
127.80 |
| AZO 130720C00300000 |
C |
07/20/13 |
300.0 |
113.60 |
117.40 |
| AZO 130720C00310000 |
C |
07/20/13 |
310.0 |
104.10 |
107.20 |
| AZO 130720C00320000 |
C |
07/20/13 |
320.0 |
94.30 |
97.20 |
| AZO 130720C00330000 |
C |
07/20/13 |
330.0 |
84.20 |
87.30 |
| AZO 130720C00340000 |
C |
07/20/13 |
340.0 |
73.90 |
77.40 |
| AZO 130720C00350000 |
C |
07/20/13 |
350.0 |
64.40 |
67.60 |
| AZO 130720C00360000 |
C |
07/20/13 |
360.0 |
54.70 |
58.20 |
| AZO 130720C00370000 |
C |
07/20/13 |
370.0 |
45.30 |
49.30 |
| AZO 130720C00380000 |
C |
07/20/13 |
380.0 |
36.90 |
39.70 |
| AZO 130720C00390000 |
C |
07/20/13 |
390.0 |
29.20 |
30.30 |
| AZO 130720C00400000 |
C |
07/20/13 |
400.0 |
21.90 |
22.50 |
| AZO 130720C00410000 |
C |
07/20/13 |
410.0 |
15.30 |
15.80 |
| AZO 130720C00420000 |
C |
07/20/13 |
420.0 |
10.10 |
10.50 |
| AZO 130720C00430000 |
C |
07/20/13 |
430.0 |
6.20 |
6.50 |
| AZO 130720C00440000 |
C |
07/20/13 |
440.0 |
3.40 |
3.80 |
| AZO 130720C00450000 |
C |
07/20/13 |
450.0 |
1.85 |
2.05 |
| AZO 130720C00460000 |
C |
07/20/13 |
460.0 |
0.90 |
1.05 |
| AZO 130720C00470000 |
C |
07/20/13 |
470.0 |
0.40 |
0.55 |
| AZO 130720C00480000 |
C |
07/20/13 |
480.0 |
0.10 |
0.35 |
| AZO 130720C00490000 |
C |
07/20/13 |
490.0 |
0.00 |
0.30 |
| AZO 130720C00500000 |
C |
07/20/13 |
500.0 |
0.00 |
0.40 |
| AZO 130720C00510000 |
C |
07/20/13 |
510.0 |
0.00 |
0.25 |
| AZO 130720P00290000 |
P |
07/20/13 |
290.0 |
0.00 |
0.30 |
| AZO 130720P00300000 |
P |
07/20/13 |
300.0 |
0.00 |
0.40 |
| AZO 130720P00310000 |
P |
07/20/13 |
310.0 |
0.10 |
0.35 |
| AZO 130720P00320000 |
P |
07/20/13 |
320.0 |
0.15 |
0.40 |
| AZO 130720P00330000 |
P |
07/20/13 |
330.0 |
0.25 |
0.45 |
| AZO 130720P00340000 |
P |
07/20/13 |
340.0 |
0.40 |
0.60 |
| AZO 130720P00350000 |
P |
07/20/13 |
350.0 |
0.60 |
0.80 |
| AZO 130720P00360000 |
P |
07/20/13 |
360.0 |
0.95 |
1.20 |
| AZO 130720P00370000 |
P |
07/20/13 |
370.0 |
1.55 |
1.70 |
| AZO 130720P00380000 |
P |
07/20/13 |
380.0 |
2.45 |
2.70 |
| AZO 130720P00390000 |
P |
07/20/13 |
390.0 |
3.90 |
4.20 |
| AZO 130720P00400000 |
P |
07/20/13 |
400.0 |
6.20 |
6.60 |
| AZO 130720P00410000 |
P |
07/20/13 |
410.0 |
9.70 |
10.00 |
| AZO 130720P00420000 |
P |
07/20/13 |
420.0 |
14.20 |
14.70 |
| AZO 130720P00430000 |
P |
07/20/13 |
430.0 |
20.20 |
20.80 |
| AZO 130720P00440000 |
P |
07/20/13 |
440.0 |
27.50 |
28.40 |
| AZO 130720P00450000 |
P |
07/20/13 |
450.0 |
35.40 |
37.40 |
| AZO 130720P00460000 |
P |
07/20/13 |
460.0 |
44.60 |
46.60 |
| AZO 130720P00470000 |
P |
07/20/13 |
470.0 |
53.50 |
56.60 |
| AZO 130720P00480000 |
P |
07/20/13 |
480.0 |
63.90 |
66.30 |
| AZO 130720P00490000 |
P |
07/20/13 |
490.0 |
73.20 |
76.40 |
| AZO 130720P00500000 |
P |
07/20/13 |
500.0 |
82.50 |
86.60 |
| AZO 130720P00510000 |
P |
07/20/13 |
510.0 |
92.60 |
96.10 |
| AZO 130921C00180000 |
C |
09/21/13 |
180.0 |
233.50 |
237.60 |
| AZO 130921C00185000 |
C |
09/21/13 |
185.0 |
228.40 |
232.60 |
| AZO 130921C00190000 |
C |
09/21/13 |
190.0 |
223.40 |
227.70 |
| AZO 130921C00195000 |
C |
09/21/13 |
195.0 |
218.40 |
222.60 |
| AZO 130921C00200000 |
C |
09/21/13 |
200.0 |
213.70 |
217.60 |
| AZO 130921C00210000 |
C |
09/21/13 |
210.0 |
203.70 |
207.80 |
| AZO 130921C00220000 |
C |
09/21/13 |
220.0 |
194.10 |
197.80 |
| AZO 130921C00230000 |
C |
09/21/13 |
230.0 |
184.00 |
187.90 |
| AZO 130921C00240000 |
C |
09/21/13 |
240.0 |
173.80 |
178.00 |
| AZO 130921C00250000 |
C |
09/21/13 |
250.0 |
164.00 |
167.80 |
| AZO 130921C00260000 |
C |
09/21/13 |
260.0 |
154.10 |
157.40 |
| AZO 130921C00270000 |
C |
09/21/13 |
270.0 |
144.30 |
148.20 |
| AZO 130921C00280000 |
C |
09/21/13 |
280.0 |
134.10 |
138.00 |
| AZO 130921C00290000 |
C |
09/21/13 |
290.0 |
124.40 |
128.20 |
| AZO 130921C00300000 |
C |
09/21/13 |
300.0 |
114.40 |
118.50 |
| AZO 130921C00310000 |
C |
09/21/13 |
310.0 |
104.50 |
108.70 |
| AZO 130921C00320000 |
C |
09/21/13 |
320.0 |
94.70 |
98.70 |
| AZO 130921C00330000 |
C |
09/21/13 |
330.0 |
85.00 |
88.60 |
| AZO 130921C00340000 |
C |
09/21/13 |
340.0 |
76.10 |
78.60 |
| AZO 130921C00350000 |
C |
09/21/13 |
350.0 |
66.30 |
70.00 |
| AZO 130921C00360000 |
C |
09/21/13 |
360.0 |
57.70 |
60.90 |
| AZO 130921C00370000 |
C |
09/21/13 |
370.0 |
48.90 |
52.30 |
| AZO 130921C00380000 |
C |
09/21/13 |
380.0 |
41.90 |
43.00 |
| AZO 130921C00390000 |
C |
09/21/13 |
390.0 |
34.30 |
35.30 |
| AZO 130921C00400000 |
C |
09/21/13 |
400.0 |
27.70 |
28.40 |
| AZO 130921C00410000 |
C |
09/21/13 |
410.0 |
21.60 |
22.30 |
| AZO 130921C00420000 |
C |
09/21/13 |
420.0 |
16.40 |
17.00 |
| AZO 130921C00430000 |
C |
09/21/13 |
430.0 |
12.10 |
12.80 |
| AZO 130921C00440000 |
C |
09/21/13 |
440.0 |
8.60 |
9.20 |
| AZO 130921C00450000 |
C |
09/21/13 |
450.0 |
6.10 |
6.60 |
| AZO 130921C00460000 |
C |
09/21/13 |
460.0 |
4.10 |
4.60 |
| AZO 130921C00470000 |
C |
09/21/13 |
470.0 |
2.80 |
3.10 |
| AZO 130921C00480000 |
C |
09/21/13 |
480.0 |
1.85 |
2.10 |
| AZO 130921C00490000 |
C |
09/21/13 |
490.0 |
1.20 |
1.45 |
| AZO 130921C00500000 |
C |
09/21/13 |
500.0 |
0.75 |
1.00 |
| AZO 130921C00510000 |
C |
09/21/13 |
510.0 |
0.45 |
0.65 |
| AZO 130921C00520000 |
C |
09/21/13 |
520.0 |
0.20 |
0.45 |
| AZO 130921C00530000 |
C |
09/21/13 |
530.0 |
0.15 |
0.35 |
| AZO 130921C00540000 |
C |
09/21/13 |
540.0 |
0.00 |
0.45 |
| AZO 130921C00550000 |
C |
09/21/13 |
550.0 |
0.00 |
0.85 |
| AZO 130921C00560000 |
C |
09/21/13 |
560.0 |
0.00 |
0.35 |
| AZO 130921C00570000 |
C |
09/21/13 |
570.0 |
0.00 |
0.30 |
| AZO 130921P00180000 |
P |
09/21/13 |
180.0 |
0.00 |
0.25 |
| AZO 130921P00185000 |
P |
09/21/13 |
185.0 |
0.00 |
0.45 |
| AZO 130921P00190000 |
P |
09/21/13 |
190.0 |
0.00 |
0.45 |
| AZO 130921P00195000 |
P |
09/21/13 |
195.0 |
0.00 |
0.50 |
| AZO 130921P00200000 |
P |
09/21/13 |
200.0 |
0.00 |
0.50 |
| AZO 130921P00210000 |
P |
09/21/13 |
210.0 |
0.00 |
0.50 |
| AZO 130921P00220000 |
P |
09/21/13 |
220.0 |
0.05 |
0.55 |
| AZO 130921P00230000 |
P |
09/21/13 |
230.0 |
0.05 |
0.40 |
| AZO 130921P00240000 |
P |
09/21/13 |
240.0 |
0.05 |
0.45 |
| AZO 130921P00250000 |
P |
09/21/13 |
250.0 |
0.15 |
0.40 |
| AZO 130921P00260000 |
P |
09/21/13 |
260.0 |
0.10 |
0.70 |
| AZO 130921P00270000 |
P |
09/21/13 |
270.0 |
0.20 |
0.50 |
| AZO 130921P00280000 |
P |
09/21/13 |
280.0 |
0.30 |
0.55 |
| AZO 130921P00290000 |
P |
09/21/13 |
290.0 |
0.40 |
0.65 |
| AZO 130921P00300000 |
P |
09/21/13 |
300.0 |
0.55 |
0.80 |
| AZO 130921P00310000 |
P |
09/21/13 |
310.0 |
0.75 |
1.00 |
| AZO 130921P00320000 |
P |
09/21/13 |
320.0 |
1.00 |
1.30 |
| AZO 130921P00330000 |
P |
09/21/13 |
330.0 |
1.35 |
1.65 |
| AZO 130921P00340000 |
P |
09/21/13 |
340.0 |
1.85 |
2.20 |
| AZO 130921P00350000 |
P |
09/21/13 |
350.0 |
2.55 |
2.85 |
| AZO 130921P00360000 |
P |
09/21/13 |
360.0 |
3.50 |
3.80 |
| AZO 130921P00370000 |
P |
09/21/13 |
370.0 |
4.80 |
5.10 |
| AZO 130921P00380000 |
P |
09/21/13 |
380.0 |
6.50 |
7.00 |
| AZO 130921P00390000 |
P |
09/21/13 |
390.0 |
8.90 |
9.40 |
| AZO 130921P00400000 |
P |
09/21/13 |
400.0 |
12.00 |
12.40 |
| AZO 130921P00410000 |
P |
09/21/13 |
410.0 |
15.80 |
16.20 |
| AZO 130921P00420000 |
P |
09/21/13 |
420.0 |
20.60 |
21.00 |
| AZO 130921P00430000 |
P |
09/21/13 |
430.0 |
26.20 |
26.80 |
| AZO 130921P00440000 |
P |
09/21/13 |
440.0 |
32.60 |
33.40 |
| AZO 130921P00450000 |
P |
09/21/13 |
450.0 |
39.80 |
41.00 |
| AZO 130921P00460000 |
P |
09/21/13 |
460.0 |
48.10 |
49.10 |
| AZO 130921P00470000 |
P |
09/21/13 |
470.0 |
55.60 |
58.80 |
| AZO 130921P00480000 |
P |
09/21/13 |
480.0 |
64.70 |
68.20 |
| AZO 130921P00490000 |
P |
09/21/13 |
490.0 |
74.10 |
77.50 |
| AZO 130921P00500000 |
P |
09/21/13 |
500.0 |
83.70 |
86.80 |
| AZO 130921P00510000 |
P |
09/21/13 |
510.0 |
93.10 |
96.90 |
| AZO 130921P00520000 |
P |
09/21/13 |
520.0 |
102.70 |
106.60 |
| AZO 130921P00530000 |
P |
09/21/13 |
530.0 |
112.70 |
116.60 |
| AZO 130921P00540000 |
P |
09/21/13 |
540.0 |
123.40 |
126.40 |
| AZO 130921P00550000 |
P |
09/21/13 |
550.0 |
132.60 |
136.60 |
| AZO 130921P00560000 |
P |
09/21/13 |
560.0 |
142.50 |
146.60 |
| AZO 130921P00570000 |
P |
09/21/13 |
570.0 |
152.60 |
156.60 |
| AZO 131221C00200000 |
C |
12/21/13 |
200.0 |
214.10 |
217.30 |
| AZO 131221C00210000 |
C |
12/21/13 |
210.0 |
204.00 |
207.30 |
| AZO 131221C00220000 |
C |
12/21/13 |
220.0 |
194.10 |
197.50 |
| AZO 131221C00230000 |
C |
12/21/13 |
230.0 |
184.60 |
187.50 |
| AZO 131221C00240000 |
C |
12/21/13 |
240.0 |
174.40 |
177.60 |
| AZO 131221C00250000 |
C |
12/21/13 |
250.0 |
164.50 |
167.90 |
| AZO 131221C00260000 |
C |
12/21/13 |
260.0 |
154.70 |
158.10 |
| AZO 131221C00270000 |
C |
12/21/13 |
270.0 |
144.90 |
148.30 |
| AZO 131221C00280000 |
C |
12/21/13 |
280.0 |
135.20 |
138.60 |
| AZO 131221C00290000 |
C |
12/21/13 |
290.0 |
125.70 |
128.80 |
| AZO 131221C00300000 |
C |
12/21/13 |
300.0 |
116.20 |
119.10 |
| AZO 131221C00310000 |
C |
12/21/13 |
310.0 |
107.40 |
109.80 |
| AZO 131221C00320000 |
C |
12/21/13 |
320.0 |
97.40 |
100.40 |
| AZO 131221C00330000 |
C |
12/21/13 |
330.0 |
88.70 |
91.50 |
| AZO 131221C00340000 |
C |
12/21/13 |
340.0 |
79.70 |
82.10 |
| AZO 131221C00350000 |
C |
12/21/13 |
350.0 |
70.90 |
73.40 |
| AZO 131221C00360000 |
C |
12/21/13 |
360.0 |
63.00 |
65.10 |
| AZO 131221C00370000 |
C |
12/21/13 |
370.0 |
55.00 |
57.10 |
| AZO 131221C00380000 |
C |
12/21/13 |
380.0 |
47.80 |
49.20 |
| AZO 131221C00390000 |
C |
12/21/13 |
390.0 |
41.00 |
41.80 |
| AZO 131221C00400000 |
C |
12/21/13 |
400.0 |
34.40 |
35.40 |
| AZO 131221C00410000 |
C |
12/21/13 |
410.0 |
28.60 |
29.40 |
| AZO 131221C00420000 |
C |
12/21/13 |
420.0 |
23.40 |
24.20 |
| AZO 131221C00430000 |
C |
12/21/13 |
430.0 |
18.80 |
19.60 |
| AZO 131221C00440000 |
C |
12/21/13 |
440.0 |
14.90 |
15.80 |
| AZO 131221C00450000 |
C |
12/21/13 |
450.0 |
11.70 |
12.70 |
| AZO 131221C00460000 |
C |
12/21/13 |
460.0 |
9.10 |
9.70 |
| AZO 131221C00470000 |
C |
12/21/13 |
470.0 |
6.90 |
7.70 |
| AZO 131221C00480000 |
C |
12/21/13 |
480.0 |
5.30 |
5.90 |
| AZO 131221C00490000 |
C |
12/21/13 |
490.0 |
4.00 |
4.50 |
| AZO 131221C00500000 |
C |
12/21/13 |
500.0 |
3.00 |
3.50 |
| AZO 131221C00510000 |
C |
12/21/13 |
510.0 |
2.25 |
2.75 |
| AZO 131221C00520000 |
C |
12/21/13 |
520.0 |
1.60 |
2.15 |
| AZO 131221C00530000 |
C |
12/21/13 |
530.0 |
1.05 |
1.70 |
| AZO 131221C00540000 |
C |
12/21/13 |
540.0 |
0.70 |
1.35 |
| AZO 131221C00550000 |
C |
12/21/13 |
550.0 |
0.50 |
1.10 |
| AZO 131221C00560000 |
C |
12/21/13 |
560.0 |
0.45 |
0.85 |
| AZO 131221C00570000 |
C |
12/21/13 |
570.0 |
0.35 |
0.75 |
| AZO 131221C00580000 |
C |
12/21/13 |
580.0 |
0.25 |
0.65 |
| AZO 131221P00200000 |
P |
12/21/13 |
200.0 |
0.20 |
0.60 |
| AZO 131221P00210000 |
P |
12/21/13 |
210.0 |
0.25 |
0.70 |
| AZO 131221P00220000 |
P |
12/21/13 |
220.0 |
0.35 |
0.70 |
| AZO 131221P00230000 |
P |
12/21/13 |
230.0 |
0.40 |
0.90 |
| AZO 131221P00240000 |
P |
12/21/13 |
240.0 |
0.50 |
1.00 |
| AZO 131221P00250000 |
P |
12/21/13 |
250.0 |
0.65 |
0.95 |
| AZO 131221P00260000 |
P |
12/21/13 |
260.0 |
0.80 |
1.40 |
| AZO 131221P00270000 |
P |
12/21/13 |
270.0 |
1.00 |
1.55 |
| AZO 131221P00280000 |
P |
12/21/13 |
280.0 |
1.25 |
1.75 |
| AZO 131221P00290000 |
P |
12/21/13 |
290.0 |
1.55 |
2.05 |
| AZO 131221P00300000 |
P |
12/21/13 |
300.0 |
1.95 |
2.30 |
| AZO 131221P00310000 |
P |
12/21/13 |
310.0 |
2.45 |
2.95 |
| AZO 131221P00320000 |
P |
12/21/13 |
320.0 |
3.10 |
3.60 |
| AZO 131221P00330000 |
P |
12/21/13 |
330.0 |
3.90 |
4.40 |
| AZO 131221P00340000 |
P |
12/21/13 |
340.0 |
4.80 |
5.50 |
| AZO 131221P00350000 |
P |
12/21/13 |
350.0 |
6.20 |
6.80 |
| AZO 131221P00360000 |
P |
12/21/13 |
360.0 |
7.70 |
8.30 |
| AZO 131221P00370000 |
P |
12/21/13 |
370.0 |
9.70 |
10.20 |
| AZO 131221P00380000 |
P |
12/21/13 |
380.0 |
12.10 |
12.70 |
| AZO 131221P00390000 |
P |
12/21/13 |
390.0 |
15.00 |
15.60 |
| AZO 131221P00400000 |
P |
12/21/13 |
400.0 |
18.50 |
19.00 |
| AZO 131221P00410000 |
P |
12/21/13 |
410.0 |
22.60 |
23.10 |
| AZO 131221P00420000 |
P |
12/21/13 |
420.0 |
27.30 |
27.90 |
| AZO 131221P00430000 |
P |
12/21/13 |
430.0 |
32.70 |
33.40 |
| AZO 131221P00440000 |
P |
12/21/13 |
440.0 |
38.60 |
39.50 |
| AZO 131221P00450000 |
P |
12/21/13 |
450.0 |
45.60 |
46.30 |
| AZO 131221P00460000 |
P |
12/21/13 |
460.0 |
52.90 |
54.00 |
| AZO 131221P00470000 |
P |
12/21/13 |
470.0 |
60.70 |
61.80 |
| AZO 131221P00480000 |
P |
12/21/13 |
480.0 |
68.90 |
70.50 |
| AZO 131221P00490000 |
P |
12/21/13 |
490.0 |
77.30 |
79.70 |
| AZO 131221P00500000 |
P |
12/21/13 |
500.0 |
86.30 |
88.80 |
| AZO 131221P00510000 |
P |
12/21/13 |
510.0 |
95.40 |
97.40 |
| AZO 131221P00520000 |
P |
12/21/13 |
520.0 |
104.50 |
107.80 |
| AZO 131221P00530000 |
P |
12/21/13 |
530.0 |
114.50 |
117.20 |
| AZO 131221P00540000 |
P |
12/21/13 |
540.0 |
123.70 |
127.00 |
| AZO 131221P00550000 |
P |
12/21/13 |
550.0 |
133.40 |
136.80 |
| AZO 131221P00560000 |
P |
12/21/13 |
560.0 |
143.30 |
146.70 |
| AZO 131221P00570000 |
P |
12/21/13 |
570.0 |
153.20 |
156.80 |
| AZO 131221P00580000 |
P |
12/21/13 |
580.0 |
163.10 |
166.60 |
| AZO 140118C00175000 |
C |
01/18/14 |
175.0 |
238.90 |
242.30 |
| AZO 140118C00180000 |
C |
01/18/14 |
180.0 |
234.00 |
237.90 |
| AZO 140118C00185000 |
C |
01/18/14 |
185.0 |
229.10 |
232.20 |
| AZO 140118C00190000 |
C |
01/18/14 |
190.0 |
224.00 |
227.60 |
| AZO 140118C00195000 |
C |
01/18/14 |
195.0 |
219.20 |
222.30 |
| AZO 140118C00200000 |
C |
01/18/14 |
200.0 |
214.10 |
217.30 |
| AZO 140118C00210000 |
C |
01/18/14 |
210.0 |
204.20 |
207.40 |
| AZO 140118C00220000 |
C |
01/18/14 |
220.0 |
194.30 |
197.50 |
| AZO 140118C00230000 |
C |
01/18/14 |
230.0 |
184.50 |
187.50 |
| AZO 140118C00240000 |
C |
01/18/14 |
240.0 |
174.70 |
177.90 |
| AZO 140118C00250000 |
C |
01/18/14 |
250.0 |
164.80 |
167.80 |
| AZO 140118C00260000 |
C |
01/18/14 |
260.0 |
155.10 |
158.10 |
| AZO 140118C00270000 |
C |
01/18/14 |
270.0 |
145.20 |
148.60 |
| AZO 140118C00280000 |
C |
01/18/14 |
280.0 |
135.70 |
138.70 |
| AZO 140118C00290000 |
C |
01/18/14 |
290.0 |
126.10 |
129.10 |
| AZO 140118C00300000 |
C |
01/18/14 |
300.0 |
116.60 |
119.70 |
| AZO 140118C00310000 |
C |
01/18/14 |
310.0 |
107.40 |
110.20 |
| AZO 140118C00320000 |
C |
01/18/14 |
320.0 |
98.10 |
100.90 |
| AZO 140118C00330000 |
C |
01/18/14 |
330.0 |
89.40 |
92.00 |
| AZO 140118C00340000 |
C |
01/18/14 |
340.0 |
80.50 |
83.40 |
| AZO 140118C00350000 |
C |
01/18/14 |
350.0 |
72.00 |
74.30 |
| AZO 140118C00360000 |
C |
01/18/14 |
360.0 |
64.00 |
66.40 |
| AZO 140118C00370000 |
C |
01/18/14 |
370.0 |
56.10 |
58.10 |
| AZO 140118C00380000 |
C |
01/18/14 |
380.0 |
49.30 |
50.60 |
| AZO 140118C00390000 |
C |
01/18/14 |
390.0 |
42.40 |
43.50 |
| AZO 140118C00400000 |
C |
01/18/14 |
400.0 |
36.00 |
36.90 |
| AZO 140118C00410000 |
C |
01/18/14 |
410.0 |
30.20 |
31.20 |
| AZO 140118C00420000 |
C |
01/18/14 |
420.0 |
25.00 |
25.80 |
| AZO 140118C00430000 |
C |
01/18/14 |
430.0 |
20.40 |
21.20 |
| AZO 140118C00440000 |
C |
01/18/14 |
440.0 |
16.40 |
17.30 |
| AZO 140118C00450000 |
C |
01/18/14 |
450.0 |
13.10 |
14.00 |
| AZO 140118C00460000 |
C |
01/18/14 |
460.0 |
10.30 |
11.00 |
| AZO 140118C00470000 |
C |
01/18/14 |
470.0 |
8.00 |
8.80 |
| AZO 140118C00480000 |
C |
01/18/14 |
480.0 |
6.30 |
6.90 |
| AZO 140118C00490000 |
C |
01/18/14 |
490.0 |
4.70 |
5.40 |
| AZO 140118C00500000 |
C |
01/18/14 |
500.0 |
3.60 |
4.20 |
| AZO 140118C00510000 |
C |
01/18/14 |
510.0 |
2.70 |
3.30 |
| AZO 140118C00520000 |
C |
01/18/14 |
520.0 |
2.10 |
2.60 |
| AZO 140118C00530000 |
C |
01/18/14 |
530.0 |
1.60 |
2.05 |
| AZO 140118C00540000 |
C |
01/18/14 |
540.0 |
1.25 |
1.60 |
| AZO 140118C00550000 |
C |
01/18/14 |
550.0 |
0.95 |
1.30 |
| AZO 140118C00560000 |
C |
01/18/14 |
560.0 |
0.60 |
1.05 |
| AZO 140118C00570000 |
C |
01/18/14 |
570.0 |
0.55 |
0.90 |
| AZO 140118C00580000 |
C |
01/18/14 |
580.0 |
0.35 |
0.75 |
| AZO 140118C00590000 |
C |
01/18/14 |
590.0 |
0.25 |
0.65 |
| AZO 140118C00600000 |
C |
01/18/14 |
600.0 |
0.10 |
0.60 |
| AZO 140118C00610000 |
C |
01/18/14 |
610.0 |
0.10 |
0.55 |
| AZO 140118C00620000 |
C |
01/18/14 |
620.0 |
0.00 |
0.50 |
| AZO 140118P00175000 |
P |
01/18/14 |
175.0 |
0.10 |
0.50 |
| AZO 140118P00180000 |
P |
01/18/14 |
180.0 |
0.15 |
0.50 |
| AZO 140118P00185000 |
P |
01/18/14 |
185.0 |
0.15 |
0.60 |
| AZO 140118P00190000 |
P |
01/18/14 |
190.0 |
0.15 |
0.55 |
| AZO 140118P00195000 |
P |
01/18/14 |
195.0 |
0.20 |
0.65 |
| AZO 140118P00200000 |
P |
01/18/14 |
200.0 |
0.20 |
0.60 |
| AZO 140118P00210000 |
P |
01/18/14 |
210.0 |
0.30 |
0.65 |
| AZO 140118P00220000 |
P |
01/18/14 |
220.0 |
0.35 |
0.85 |
| AZO 140118P00230000 |
P |
01/18/14 |
230.0 |
0.50 |
0.90 |
| AZO 140118P00240000 |
P |
01/18/14 |
240.0 |
0.60 |
0.85 |
| AZO 140118P00250000 |
P |
01/18/14 |
250.0 |
0.65 |
1.05 |
| AZO 140118P00260000 |
P |
01/18/14 |
260.0 |
0.95 |
1.30 |
| AZO 140118P00270000 |
P |
01/18/14 |
270.0 |
1.05 |
1.55 |
| AZO 140118P00280000 |
P |
01/18/14 |
280.0 |
1.50 |
1.75 |
| AZO 140118P00290000 |
P |
01/18/14 |
290.0 |
1.75 |
2.10 |
| AZO 140118P00300000 |
P |
01/18/14 |
300.0 |
2.35 |
2.55 |
| AZO 140118P00310000 |
P |
01/18/14 |
310.0 |
2.85 |
3.40 |
| AZO 140118P00320000 |
P |
01/18/14 |
320.0 |
3.50 |
4.00 |
| AZO 140118P00330000 |
P |
01/18/14 |
330.0 |
4.50 |
4.90 |
| AZO 140118P00340000 |
P |
01/18/14 |
340.0 |
5.60 |
6.20 |
| AZO 140118P00350000 |
P |
01/18/14 |
350.0 |
6.90 |
7.60 |
| AZO 140118P00360000 |
P |
01/18/14 |
360.0 |
8.70 |
9.30 |
| AZO 140118P00370000 |
P |
01/18/14 |
370.0 |
10.80 |
11.30 |
| AZO 140118P00380000 |
P |
01/18/14 |
380.0 |
13.30 |
14.10 |
| AZO 140118P00390000 |
P |
01/18/14 |
390.0 |
16.30 |
16.90 |
| AZO 140118P00400000 |
P |
01/18/14 |
400.0 |
19.90 |
20.50 |
| AZO 140118P00410000 |
P |
01/18/14 |
410.0 |
24.00 |
24.70 |
| AZO 140118P00420000 |
P |
01/18/14 |
420.0 |
28.80 |
29.40 |
| AZO 140118P00430000 |
P |
01/18/14 |
430.0 |
34.20 |
34.90 |
| AZO 140118P00440000 |
P |
01/18/14 |
440.0 |
40.20 |
40.90 |
| AZO 140118P00450000 |
P |
01/18/14 |
450.0 |
46.70 |
47.60 |
| AZO 140118P00460000 |
P |
01/18/14 |
460.0 |
53.80 |
55.00 |
| AZO 140118P00470000 |
P |
01/18/14 |
470.0 |
61.70 |
62.80 |
| AZO 140118P00480000 |
P |
01/18/14 |
480.0 |
69.00 |
70.90 |
| AZO 140118P00490000 |
P |
01/18/14 |
490.0 |
78.00 |
80.00 |
| AZO 140118P00500000 |
P |
01/18/14 |
500.0 |
86.40 |
89.10 |
| AZO 140118P00510000 |
P |
01/18/14 |
510.0 |
95.40 |
97.90 |
| AZO 140118P00520000 |
P |
01/18/14 |
520.0 |
104.90 |
108.20 |
| AZO 140118P00530000 |
P |
01/18/14 |
530.0 |
114.10 |
117.20 |
| AZO 140118P00540000 |
P |
01/18/14 |
540.0 |
123.40 |
127.10 |
| AZO 140118P00550000 |
P |
01/18/14 |
550.0 |
133.60 |
137.00 |
| AZO 140118P00560000 |
P |
01/18/14 |
560.0 |
143.40 |
146.90 |
| AZO 140118P00570000 |
P |
01/18/14 |
570.0 |
153.30 |
156.70 |
| AZO 140118P00580000 |
P |
01/18/14 |
580.0 |
163.20 |
166.60 |
| AZO 140118P00590000 |
P |
01/18/14 |
590.0 |
173.10 |
176.60 |
| AZO 140118P00600000 |
P |
01/18/14 |
600.0 |
183.20 |
186.60 |
| AZO 140118P00610000 |
P |
01/18/14 |
610.0 |
193.20 |
196.40 |
| AZO 140118P00620000 |
P |
01/18/14 |
620.0 |
203.00 |
206.50 |
| AZO 150117C00175000 |
C |
01/17/15 |
175.0 |
240.20 |
243.90 |
| AZO 150117C00180000 |
C |
01/17/15 |
180.0 |
235.30 |
239.10 |
| AZO 150117C00185000 |
C |
01/17/15 |
185.0 |
230.40 |
234.20 |
| AZO 150117C00190000 |
C |
01/17/15 |
190.0 |
225.60 |
229.40 |
| AZO 150117C00195000 |
C |
01/17/15 |
195.0 |
220.90 |
224.60 |
| AZO 150117C00200000 |
C |
01/17/15 |
200.0 |
216.00 |
219.80 |
| AZO 150117C00210000 |
C |
01/17/15 |
210.0 |
206.80 |
210.20 |
| AZO 150117C00220000 |
C |
01/17/15 |
220.0 |
197.10 |
200.60 |
| AZO 150117C00230000 |
C |
01/17/15 |
230.0 |
187.60 |
191.10 |
| AZO 150117C00240000 |
C |
01/17/15 |
240.0 |
178.20 |
181.70 |
| AZO 150117C00250000 |
C |
01/17/15 |
250.0 |
168.80 |
172.40 |
| AZO 150117C00260000 |
C |
01/17/15 |
260.0 |
159.60 |
163.10 |
| AZO 150117C00270000 |
C |
01/17/15 |
270.0 |
150.60 |
154.00 |
| AZO 150117C00280000 |
C |
01/17/15 |
280.0 |
141.50 |
144.90 |
| AZO 150117C00290000 |
C |
01/17/15 |
290.0 |
132.60 |
136.10 |
| AZO 150117C00300000 |
C |
01/17/15 |
300.0 |
124.00 |
127.40 |
| AZO 150117C00310000 |
C |
01/17/15 |
310.0 |
115.70 |
118.90 |
| AZO 150117C00320000 |
C |
01/17/15 |
320.0 |
107.30 |
110.70 |
| AZO 150117C00330000 |
C |
01/17/15 |
330.0 |
99.10 |
102.60 |
| AZO 150117C00340000 |
C |
01/17/15 |
340.0 |
91.40 |
94.90 |
| AZO 150117C00350000 |
C |
01/17/15 |
350.0 |
84.40 |
87.40 |
| AZO 150117C00360000 |
C |
01/17/15 |
360.0 |
76.50 |
80.20 |
| AZO 150117C00370000 |
C |
01/17/15 |
370.0 |
70.30 |
73.40 |
| AZO 150117C00380000 |
C |
01/17/15 |
380.0 |
63.30 |
66.50 |
| AZO 150117C00390000 |
C |
01/17/15 |
390.0 |
57.10 |
60.40 |
| AZO 150117C00400000 |
C |
01/17/15 |
400.0 |
51.70 |
54.10 |
| AZO 150117C00410000 |
C |
01/17/15 |
410.0 |
46.50 |
48.50 |
| AZO 150117C00420000 |
C |
01/17/15 |
420.0 |
41.10 |
43.70 |
| AZO 150117C00430000 |
C |
01/17/15 |
430.0 |
37.00 |
38.60 |
| AZO 150117C00440000 |
C |
01/17/15 |
440.0 |
32.50 |
35.00 |
| AZO 150117C00450000 |
C |
01/17/15 |
450.0 |
28.60 |
31.10 |
| AZO 150117C00460000 |
C |
01/17/15 |
460.0 |
25.00 |
27.50 |
| AZO 150117C00470000 |
C |
01/17/15 |
470.0 |
21.80 |
24.00 |
| AZO 150117C00480000 |
C |
01/17/15 |
480.0 |
18.90 |
20.90 |
| AZO 150117C00490000 |
C |
01/17/15 |
490.0 |
16.60 |
18.20 |
| AZO 150117C00500000 |
C |
01/17/15 |
500.0 |
14.00 |
15.60 |
| AZO 150117C00510000 |
C |
01/17/15 |
510.0 |
11.90 |
13.70 |
| AZO 150117C00520000 |
C |
01/17/15 |
520.0 |
10.40 |
12.00 |
| AZO 150117C00530000 |
C |
01/17/15 |
530.0 |
8.80 |
10.40 |
| AZO 150117C00540000 |
C |
01/17/15 |
540.0 |
7.40 |
8.70 |
| AZO 150117C00550000 |
C |
01/17/15 |
550.0 |
6.30 |
7.70 |
| AZO 150117C00560000 |
C |
01/17/15 |
560.0 |
4.10 |
6.60 |
| AZO 150117C00570000 |
C |
01/17/15 |
570.0 |
4.50 |
5.70 |
| AZO 150117C00580000 |
C |
01/17/15 |
580.0 |
3.80 |
4.90 |
| AZO 150117C00590000 |
C |
01/17/15 |
590.0 |
3.20 |
4.20 |
| AZO 150117C00600000 |
C |
01/17/15 |
600.0 |
2.60 |
3.70 |
| AZO 150117C00610000 |
C |
01/17/15 |
610.0 |
2.20 |
3.20 |
| AZO 150117C00620000 |
C |
01/17/15 |
620.0 |
1.85 |
2.70 |
| AZO 150117C00630000 |
C |
01/17/15 |
630.0 |
1.55 |
2.35 |
| AZO 150117P00175000 |
P |
01/17/15 |
175.0 |
1.30 |
2.05 |
| AZO 150117P00180000 |
P |
01/17/15 |
180.0 |
1.45 |
2.15 |
| AZO 150117P00185000 |
P |
01/17/15 |
185.0 |
1.55 |
2.25 |
| AZO 150117P00190000 |
P |
01/17/15 |
190.0 |
1.80 |
2.45 |
| AZO 150117P00195000 |
P |
01/17/15 |
195.0 |
1.95 |
2.60 |
| AZO 150117P00200000 |
P |
01/17/15 |
200.0 |
2.05 |
2.75 |
| AZO 150117P00210000 |
P |
01/17/15 |
210.0 |
2.35 |
3.10 |
| AZO 150117P00220000 |
P |
01/17/15 |
220.0 |
2.65 |
3.50 |
| AZO 150117P00230000 |
P |
01/17/15 |
230.0 |
3.10 |
3.90 |
| AZO 150117P00240000 |
P |
01/17/15 |
240.0 |
3.70 |
4.50 |
| AZO 150117P00250000 |
P |
01/17/15 |
250.0 |
4.30 |
6.50 |
| AZO 150117P00260000 |
P |
01/17/15 |
260.0 |
5.00 |
5.80 |
| AZO 150117P00270000 |
P |
01/17/15 |
270.0 |
5.80 |
6.60 |
| AZO 150117P00280000 |
P |
01/17/15 |
280.0 |
6.70 |
9.00 |
| AZO 150117P00290000 |
P |
01/17/15 |
290.0 |
7.80 |
8.60 |
| AZO 150117P00300000 |
P |
01/17/15 |
300.0 |
9.00 |
9.80 |
| AZO 150117P00310000 |
P |
01/17/15 |
310.0 |
10.40 |
11.20 |
| AZO 150117P00320000 |
P |
01/17/15 |
320.0 |
12.00 |
12.90 |
| AZO 150117P00330000 |
P |
01/17/15 |
330.0 |
13.90 |
14.80 |
| AZO 150117P00340000 |
P |
01/17/15 |
340.0 |
16.10 |
17.00 |
| AZO 150117P00350000 |
P |
01/17/15 |
350.0 |
18.50 |
19.60 |
| AZO 150117P00360000 |
P |
01/17/15 |
360.0 |
21.10 |
22.40 |
| AZO 150117P00370000 |
P |
01/17/15 |
370.0 |
24.20 |
25.50 |
| AZO 150117P00380000 |
P |
01/17/15 |
380.0 |
27.60 |
29.00 |
| AZO 150117P00390000 |
P |
01/17/15 |
390.0 |
31.10 |
32.90 |
| AZO 150117P00400000 |
P |
01/17/15 |
400.0 |
35.20 |
37.00 |
| AZO 150117P00410000 |
P |
01/17/15 |
410.0 |
39.70 |
41.60 |
| AZO 150117P00420000 |
P |
01/17/15 |
420.0 |
44.60 |
46.60 |
| AZO 150117P00430000 |
P |
01/17/15 |
430.0 |
49.80 |
51.90 |
| AZO 150117P00440000 |
P |
01/17/15 |
440.0 |
55.40 |
57.20 |
| AZO 150117P00450000 |
P |
01/17/15 |
450.0 |
61.40 |
63.30 |
| AZO 150117P00460000 |
P |
01/17/15 |
460.0 |
67.70 |
69.70 |
| AZO 150117P00470000 |
P |
01/17/15 |
470.0 |
74.20 |
76.30 |
| AZO 150117P00480000 |
P |
01/17/15 |
480.0 |
81.30 |
83.70 |
| AZO 150117P00490000 |
P |
01/17/15 |
490.0 |
88.20 |
91.30 |
| AZO 150117P00500000 |
P |
01/17/15 |
500.0 |
96.10 |
99.00 |
| AZO 150117P00510000 |
P |
01/17/15 |
510.0 |
104.00 |
106.90 |
| AZO 150117P00520000 |
P |
01/17/15 |
520.0 |
111.50 |
115.30 |
| AZO 150117P00530000 |
P |
01/17/15 |
530.0 |
120.00 |
123.70 |
| AZO 150117P00540000 |
P |
01/17/15 |
540.0 |
128.70 |
132.50 |
| AZO 150117P00550000 |
P |
01/17/15 |
550.0 |
138.00 |
141.30 |
| AZO 150117P00560000 |
P |
01/17/15 |
560.0 |
147.10 |
150.50 |
| AZO 150117P00570000 |
P |
01/17/15 |
570.0 |
156.20 |
159.40 |
| AZO 150117P00580000 |
P |
01/17/15 |
580.0 |
165.60 |
168.80 |
| AZO 150117P00590000 |
P |
01/17/15 |
590.0 |
175.00 |
178.30 |
| AZO 150117P00600000 |
P |
01/17/15 |
600.0 |
184.60 |
187.80 |
| AZO 150117P00610000 |
P |
01/17/15 |
610.0 |
194.20 |
197.50 |
| AZO 150117P00620000 |
P |
01/17/15 |
620.0 |
204.00 |
207.20 |
| AZO 150117P00630000 |
P |
01/17/15 |
630.0 |
213.70 |
217.00 |
|
