Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Autozone Inc (AZO)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AZO 171124C00460000 C Nov 24, 2017 460.0 167.10 171.80
AZO 171124C00465000 C Nov 24, 2017 465.0 162.30 166.80
AZO 171124C00470000 C Nov 24, 2017 470.0 157.10 161.80
AZO 171124C00475000 C Nov 24, 2017 475.0 152.50 156.80
AZO 171124C00480000 C Nov 24, 2017 480.0 147.10 151.80
AZO 171124C00485000 C Nov 24, 2017 485.0 142.10 147.00
AZO 171124C00490000 C Nov 24, 2017 490.0 137.10 142.00
AZO 171124C00495000 C Nov 24, 2017 495.0 132.50 136.90
AZO 171124C00500000 C Nov 24, 2017 500.0 127.50 131.80
AZO 171124C00510000 C Nov 24, 2017 510.0 117.50 122.00
AZO 171124C00517500 C Nov 24, 2017 517.5 109.90 114.30
AZO 171124C00520000 C Nov 24, 2017 520.0 107.60 112.00
AZO 171124C00522500 C Nov 24, 2017 522.5 104.80 109.20
AZO 171124C00525000 C Nov 24, 2017 525.0 102.50 107.00
AZO 171124C00527500 C Nov 24, 2017 527.5 100.00 104.50
AZO 171124C00530000 C Nov 24, 2017 530.0 97.30 101.70
AZO 171124C00532500 C Nov 24, 2017 532.5 95.00 99.50
AZO 171124C00535000 C Nov 24, 2017 535.0 92.50 96.80
AZO 171124C00537500 C Nov 24, 2017 537.5 89.50 94.10
AZO 171124C00540000 C Nov 24, 2017 540.0 87.50 92.00
AZO 171124C00542500 C Nov 24, 2017 542.5 85.00 89.50
AZO 171124C00545000 C Nov 24, 2017 545.0 82.10 86.60
AZO 171124C00547500 C Nov 24, 2017 547.5 79.60 84.50
AZO 171124C00550000 C Nov 24, 2017 550.0 77.50 82.00
AZO 171124C00552500 C Nov 24, 2017 552.5 75.00 79.50
AZO 171124C00555000 C Nov 24, 2017 555.0 72.50 77.00
AZO 171124C00557500 C Nov 24, 2017 557.5 70.50 74.30
AZO 171124C00560000 C Nov 24, 2017 560.0 67.10 72.00
AZO 171124C00562500 C Nov 24, 2017 562.5 65.40 69.50
AZO 171124C00565000 C Nov 24, 2017 565.0 62.00 66.80
AZO 171124C00567500 C Nov 24, 2017 567.5 60.10 64.50
AZO 171124C00570000 C Nov 24, 2017 570.0 57.00 61.60
AZO 171124C00572500 C Nov 24, 2017 572.5 54.70 59.30
AZO 171124C00575000 C Nov 24, 2017 575.0 52.50 57.00
AZO 171124C00577500 C Nov 24, 2017 577.5 49.70 54.30
AZO 171124C00580000 C Nov 24, 2017 580.0 47.50 51.90
AZO 171124C00582500 C Nov 24, 2017 582.5 45.00 49.50
AZO 171124C00585000 C Nov 24, 2017 585.0 42.00 46.90
AZO 171124C00587500 C Nov 24, 2017 587.5 39.60 44.40
AZO 171124C00590000 C Nov 24, 2017 590.0 37.50 40.00
AZO 171124C00592500 C Nov 24, 2017 592.5 35.70 39.60
AZO 171124C00595000 C Nov 24, 2017 595.0 32.90 37.10
AZO 171124C00597500 C Nov 24, 2017 597.5 30.20 34.70
AZO 171124C00600000 C Nov 24, 2017 600.0 27.50 32.20
AZO 171124C00602500 C Nov 24, 2017 602.5 26.00 29.60
AZO 171124C00605000 C Nov 24, 2017 605.0 23.60 27.50
AZO 171124C00607500 C Nov 24, 2017 607.5 21.80 24.90
AZO 171124C00610000 C Nov 24, 2017 610.0 18.30 22.80
AZO 171124C00612500 C Nov 24, 2017 612.5 17.50 20.20
AZO 171124C00615000 C Nov 24, 2017 615.0 15.10 18.70
AZO 171124C00617500 C Nov 24, 2017 617.5 13.10 16.30
AZO 171124C00620000 C Nov 24, 2017 620.0 11.40 14.40
AZO 171124C00622500 C Nov 24, 2017 622.5 9.90 13.10
AZO 171124C00625000 C Nov 24, 2017 625.0 7.20 10.00
AZO 171124C00627500 C Nov 24, 2017 627.5 7.10 9.60
AZO 171124C00630000 C Nov 24, 2017 630.0 5.60 8.80
AZO 171124C00632500 C Nov 24, 2017 632.5 4.40 6.60
AZO 171124C00635000 C Nov 24, 2017 635.0 3.70 6.00
AZO 171124C00637500 C Nov 24, 2017 637.5 2.20 5.20
AZO 171124C00640000 C Nov 24, 2017 640.0 1.95 4.10
AZO 171124C00642500 C Nov 24, 2017 642.5 1.75 3.20
AZO 171124C00645000 C Nov 24, 2017 645.0 1.20 2.90
AZO 171124C00647500 C Nov 24, 2017 647.5 1.05 2.45
AZO 171124C00650000 C Nov 24, 2017 650.0 0.75 2.50
AZO 171124C00652500 C Nov 24, 2017 652.5 0.55 2.40
AZO 171124C00655000 C Nov 24, 2017 655.0 0.00 2.30
AZO 171124C00657500 C Nov 24, 2017 657.5 0.00 1.05
AZO 171124C00660000 C Nov 24, 2017 660.0 0.00 1.90
AZO 171124C00662500 C Nov 24, 2017 662.5 0.15 0.90
AZO 171124C00665000 C Nov 24, 2017 665.0 0.00 0.70
AZO 171124C00667500 C Nov 24, 2017 667.5 0.00 0.65
AZO 171124C00670000 C Nov 24, 2017 670.0 0.05 0.55
AZO 171124C00672500 C Nov 24, 2017 672.5 0.00 0.70
AZO 171124C00675000 C Nov 24, 2017 675.0 0.00 0.45
AZO 171124C00677500 C Nov 24, 2017 677.5 0.00 0.90
AZO 171124C00680000 C Nov 24, 2017 680.0 0.00 1.60
AZO 171124C00682500 C Nov 24, 2017 682.5 0.00 5.00
AZO 171124C00685000 C Nov 24, 2017 685.0 0.00 5.00
AZO 171124C00687500 C Nov 24, 2017 687.5 0.00 5.00
AZO 171124C00690000 C Nov 24, 2017 690.0 0.00 5.00
AZO 171124C00692500 C Nov 24, 2017 692.5 0.00 5.00
AZO 171124C00695000 C Nov 24, 2017 695.0 0.00 5.00
AZO 171124C00697500 C Nov 24, 2017 697.5 0.00 5.00
AZO 171124C00700000 C Nov 24, 2017 700.0 0.00 5.00
AZO 171124C00702500 C Nov 24, 2017 702.5 0.00 1.35
AZO 171124C00705000 C Nov 24, 2017 705.0 0.00 0.50
AZO 171124C00707500 C Nov 24, 2017 707.5 0.00 5.00
AZO 171124C00710000 C Nov 24, 2017 710.0 0.00 2.00
AZO 171124C00712500 C Nov 24, 2017 712.5 0.00 5.00
AZO 171124C00715000 C Nov 24, 2017 715.0 0.00 2.05
AZO 171124C00720000 C Nov 24, 2017 720.0 0.00 5.00
AZO 171124P00460000 P Nov 24, 2017 460.0 0.00 0.40
AZO 171124P00465000 P Nov 24, 2017 465.0 0.00 0.45
AZO 171124P00470000 P Nov 24, 2017 470.0 0.00 0.35
AZO 171124P00475000 P Nov 24, 2017 475.0 0.00 1.55
AZO 171124P00480000 P Nov 24, 2017 480.0 0.00 0.30
AZO 171124P00485000 P Nov 24, 2017 485.0 0.00 1.50
AZO 171124P00490000 P Nov 24, 2017 490.0 0.00 0.30
AZO 171124P00495000 P Nov 24, 2017 495.0 0.00 1.50
AZO 171124P00500000 P Nov 24, 2017 500.0 0.00 1.55
AZO 171124P00510000 P Nov 24, 2017 510.0 0.00 0.45
AZO 171124P00517500 P Nov 24, 2017 517.5 0.00 1.85
AZO 171124P00520000 P Nov 24, 2017 520.0 0.00 0.30
AZO 171124P00522500 P Nov 24, 2017 522.5 0.00 1.90
AZO 171124P00525000 P Nov 24, 2017 525.0 0.00 1.50
AZO 171124P00527500 P Nov 24, 2017 527.5 0.00 1.80
AZO 171124P00530000 P Nov 24, 2017 530.0 0.00 0.45
AZO 171124P00532500 P Nov 24, 2017 532.5 0.00 0.95
AZO 171124P00535000 P Nov 24, 2017 535.0 0.00 0.30
AZO 171124P00537500 P Nov 24, 2017 537.5 0.00 0.30
AZO 171124P00540000 P Nov 24, 2017 540.0 0.00 0.50
AZO 171124P00542500 P Nov 24, 2017 542.5 0.00 0.30
AZO 171124P00545000 P Nov 24, 2017 545.0 0.00 0.45
AZO 171124P00547500 P Nov 24, 2017 547.5 0.00 0.40
AZO 171124P00550000 P Nov 24, 2017 550.0 0.00 1.55
AZO 171124P00552500 P Nov 24, 2017 552.5 0.00 0.35
AZO 171124P00555000 P Nov 24, 2017 555.0 0.00 0.35
AZO 171124P00557500 P Nov 24, 2017 557.5 0.00 1.55
AZO 171124P00560000 P Nov 24, 2017 560.0 0.00 0.50
AZO 171124P00562500 P Nov 24, 2017 562.5 0.00 1.20
AZO 171124P00565000 P Nov 24, 2017 565.0 0.00 0.30
AZO 171124P00567500 P Nov 24, 2017 567.5 0.00 1.55
AZO 171124P00570000 P Nov 24, 2017 570.0 0.00 1.75
AZO 171124P00572500 P Nov 24, 2017 572.5 0.00 1.00
AZO 171124P00575000 P Nov 24, 2017 575.0 0.00 0.20
AZO 171124P00577500 P Nov 24, 2017 577.5 0.00 0.20
AZO 171124P00580000 P Nov 24, 2017 580.0 0.00 0.35
AZO 171124P00582500 P Nov 24, 2017 582.5 0.00 0.30
AZO 171124P00585000 P Nov 24, 2017 585.0 0.00 0.35
AZO 171124P00587500 P Nov 24, 2017 587.5 0.00 0.35
AZO 171124P00590000 P Nov 24, 2017 590.0 0.00 0.40
AZO 171124P00592500 P Nov 24, 2017 592.5 0.00 0.50
AZO 171124P00595000 P Nov 24, 2017 595.0 0.20 0.45
AZO 171124P00597500 P Nov 24, 2017 597.5 0.00 0.75
AZO 171124P00600000 P Nov 24, 2017 600.0 0.45 0.70
AZO 171124P00602500 P Nov 24, 2017 602.5 0.35 1.05
AZO 171124P00605000 P Nov 24, 2017 605.0 0.30 0.95
AZO 171124P00607500 P Nov 24, 2017 607.5 0.45 2.95
AZO 171124P00610000 P Nov 24, 2017 610.0 0.75 2.05
AZO 171124P00612500 P Nov 24, 2017 612.5 1.10 1.90
AZO 171124P00615000 P Nov 24, 2017 615.0 1.45 3.20
AZO 171124P00617500 P Nov 24, 2017 617.5 1.80 3.80
AZO 171124P00620000 P Nov 24, 2017 620.0 1.90 4.70
AZO 171124P00622500 P Nov 24, 2017 622.5 2.95 6.10
AZO 171124P00625000 P Nov 24, 2017 625.0 4.00 7.00
AZO 171124P00627500 P Nov 24, 2017 627.5 4.90 8.10
AZO 171124P00630000 P Nov 24, 2017 630.0 6.10 9.30
AZO 171124P00632500 P Nov 24, 2017 632.5 6.60 10.70
AZO 171124P00635000 P Nov 24, 2017 635.0 8.70 11.30
AZO 171124P00637500 P Nov 24, 2017 637.5 10.20 12.70
AZO 171124P00640000 P Nov 24, 2017 640.0 11.40 14.50
AZO 171124P00642500 P Nov 24, 2017 642.5 13.40 17.50
AZO 171124P00645000 P Nov 24, 2017 645.0 15.20 19.40
AZO 171124P00647500 P Nov 24, 2017 647.5 17.00 21.30
AZO 171124P00650000 P Nov 24, 2017 650.0 19.20 23.40
AZO 171124P00652500 P Nov 24, 2017 652.5 21.70 26.40
AZO 171124P00655000 P Nov 24, 2017 655.0 24.10 28.50
AZO 171124P00657500 P Nov 24, 2017 657.5 26.10 31.00
AZO 171124P00660000 P Nov 24, 2017 660.0 28.50 33.50
AZO 171124P00662500 P Nov 24, 2017 662.5 31.00 36.00
AZO 171124P00665000 P Nov 24, 2017 665.0 33.90 38.20
AZO 171124P00667500 P Nov 24, 2017 667.5 36.00 40.50
AZO 171124P00670000 P Nov 24, 2017 670.0 38.60 43.30
AZO 171124P00672500 P Nov 24, 2017 672.5 41.00 45.70
AZO 171124P00675000 P Nov 24, 2017 675.0 43.50 48.30
AZO 171124P00677500 P Nov 24, 2017 677.5 46.10 50.80
AZO 171124P00680000 P Nov 24, 2017 680.0 48.50 53.30
AZO 171124P00682500 P Nov 24, 2017 682.5 51.00 55.50
AZO 171124P00685000 P Nov 24, 2017 685.0 53.50 58.00
AZO 171124P00687500 P Nov 24, 2017 687.5 56.00 60.50
AZO 171124P00690000 P Nov 24, 2017 690.0 58.60 63.20
AZO 171124P00692500 P Nov 24, 2017 692.5 60.60 65.50
AZO 171124P00695000 P Nov 24, 2017 695.0 63.60 68.00
AZO 171124P00697500 P Nov 24, 2017 697.5 66.00 70.50
AZO 171124P00700000 P Nov 24, 2017 700.0 68.50 73.00
AZO 171124P00702500 P Nov 24, 2017 702.5 71.00 75.50
AZO 171124P00705000 P Nov 24, 2017 705.0 73.10 78.00
AZO 171124P00707500 P Nov 24, 2017 707.5 76.00 80.50
AZO 171124P00710000 P Nov 24, 2017 710.0 78.50 83.00
AZO 171124P00712500 P Nov 24, 2017 712.5 80.70 85.50
AZO 171124P00715000 P Nov 24, 2017 715.0 83.20 88.00
AZO 171124P00720000 P Nov 24, 2017 720.0 88.10 93.00
AZO 171201C00470000 C Dec 01, 2017 470.0 157.10 162.00
AZO 171201C00475000 C Dec 01, 2017 475.0 152.20 157.00
AZO 171201C00480000 C Dec 01, 2017 480.0 147.20 152.00
AZO 171201C00485000 C Dec 01, 2017 485.0 142.20 147.00
AZO 171201C00490000 C Dec 01, 2017 490.0 137.20 142.00
AZO 171201C00495000 C Dec 01, 2017 495.0 132.50 137.00
AZO 171201C00500000 C Dec 01, 2017 500.0 127.10 132.00
AZO 171201C00510000 C Dec 01, 2017 510.0 117.10 122.00
AZO 171201C00520000 C Dec 01, 2017 520.0 107.10 112.00
AZO 171201C00530000 C Dec 01, 2017 530.0 97.20 102.00
AZO 171201C00540000 C Dec 01, 2017 540.0 87.80 91.70
AZO 171201C00545000 C Dec 01, 2017 545.0 82.40 86.80
AZO 171201C00547500 C Dec 01, 2017 547.5 80.30 84.30
AZO 171201C00550000 C Dec 01, 2017 550.0 77.40 81.80
AZO 171201C00552500 C Dec 01, 2017 552.5 74.90 79.30
AZO 171201C00555000 C Dec 01, 2017 555.0 72.70 77.30
AZO 171201C00557500 C Dec 01, 2017 557.5 70.00 74.70
AZO 171201C00560000 C Dec 01, 2017 560.0 67.60 71.90
AZO 171201C00562500 C Dec 01, 2017 562.5 65.00 69.60
AZO 171201C00565000 C Dec 01, 2017 565.0 62.50 66.80
AZO 171201C00567500 C Dec 01, 2017 567.5 60.10 64.40
AZO 171201C00570000 C Dec 01, 2017 570.0 57.70 61.90
AZO 171201C00572500 C Dec 01, 2017 572.5 56.10 59.80
AZO 171201C00575000 C Dec 01, 2017 575.0 52.60 56.70
AZO 171201C00577500 C Dec 01, 2017 577.5 50.30 54.50
AZO 171201C00580000 C Dec 01, 2017 580.0 48.50 52.40
AZO 171201C00582500 C Dec 01, 2017 582.5 45.50 50.30
AZO 171201C00585000 C Dec 01, 2017 585.0 43.50 47.90
AZO 171201C00587500 C Dec 01, 2017 587.5 41.60 45.30
AZO 171201C00590000 C Dec 01, 2017 590.0 39.30 43.00
AZO 171201C00592500 C Dec 01, 2017 592.5 36.80 40.40
AZO 171201C00595000 C Dec 01, 2017 595.0 35.20 38.10
AZO 171201C00597500 C Dec 01, 2017 597.5 32.30 35.90
AZO 171201C00600000 C Dec 01, 2017 600.0 30.60 33.60
AZO 171201C00602500 C Dec 01, 2017 602.5 28.50 31.50
AZO 171201C00605000 C Dec 01, 2017 605.0 26.30 29.50
AZO 171201C00607500 C Dec 01, 2017 607.5 24.40 27.50
AZO 171201C00610000 C Dec 01, 2017 610.0 22.50 25.50
AZO 171201C00612500 C Dec 01, 2017 612.5 20.80 23.80
AZO 171201C00615000 C Dec 01, 2017 615.0 18.60 21.40
AZO 171201C00617500 C Dec 01, 2017 617.5 16.80 19.90
AZO 171201C00620000 C Dec 01, 2017 620.0 15.80 18.40
AZO 171201C00622500 C Dec 01, 2017 622.5 14.20 16.90
AZO 171201C00625000 C Dec 01, 2017 625.0 11.00 14.50
AZO 171201C00627500 C Dec 01, 2017 627.5 11.10 13.60
AZO 171201C00630000 C Dec 01, 2017 630.0 9.90 12.70
AZO 171201C00632500 C Dec 01, 2017 632.5 8.70 10.80
AZO 171201C00635000 C Dec 01, 2017 635.0 7.90 10.30
AZO 171201C00637500 C Dec 01, 2017 637.5 6.50 9.60
AZO 171201C00640000 C Dec 01, 2017 640.0 6.10 8.50
AZO 171201C00642500 C Dec 01, 2017 642.5 5.30 8.50
AZO 171201C00650000 C Dec 01, 2017 650.0 3.30 5.60
AZO 171201C00660000 C Dec 01, 2017 660.0 0.65 3.80
AZO 171201C00670000 C Dec 01, 2017 670.0 0.85 1.40
AZO 171201C00680000 C Dec 01, 2017 680.0 0.45 1.40
AZO 171201C00690000 C Dec 01, 2017 690.0 0.25 1.10
AZO 171201C00700000 C Dec 01, 2017 700.0 0.00 0.85
AZO 171201C00710000 C Dec 01, 2017 710.0 0.00 0.80
AZO 171201P00470000 P Dec 01, 2017 470.0 0.00 1.55
AZO 171201P00475000 P Dec 01, 2017 475.0 0.00 1.55
AZO 171201P00480000 P Dec 01, 2017 480.0 0.00 1.55
AZO 171201P00485000 P Dec 01, 2017 485.0 0.00 0.35
AZO 171201P00490000 P Dec 01, 2017 490.0 0.00 1.55
AZO 171201P00495000 P Dec 01, 2017 495.0 0.00 0.85
AZO 171201P00500000 P Dec 01, 2017 500.0 0.00 0.75
AZO 171201P00510000 P Dec 01, 2017 510.0 0.00 0.50
AZO 171201P00520000 P Dec 01, 2017 520.0 0.00 1.55
AZO 171201P00530000 P Dec 01, 2017 530.0 0.00 0.30
AZO 171201P00540000 P Dec 01, 2017 540.0 0.00 1.05
AZO 171201P00545000 P Dec 01, 2017 545.0 0.00 0.30
AZO 171201P00547500 P Dec 01, 2017 547.5 0.00 0.35
AZO 171201P00550000 P Dec 01, 2017 550.0 0.00 0.35
AZO 171201P00552500 P Dec 01, 2017 552.5 0.00 0.40
AZO 171201P00555000 P Dec 01, 2017 555.0 0.00 0.45
AZO 171201P00557500 P Dec 01, 2017 557.5 0.00 0.45
AZO 171201P00560000 P Dec 01, 2017 560.0 0.00 0.50
AZO 171201P00562500 P Dec 01, 2017 562.5 0.00 0.50
AZO 171201P00565000 P Dec 01, 2017 565.0 0.00 0.55
AZO 171201P00567500 P Dec 01, 2017 567.5 0.00 0.60
AZO 171201P00570000 P Dec 01, 2017 570.0 0.00 0.65
AZO 171201P00572500 P Dec 01, 2017 572.5 0.00 0.70
AZO 171201P00575000 P Dec 01, 2017 575.0 0.10 0.80
AZO 171201P00577500 P Dec 01, 2017 577.5 0.15 0.85
AZO 171201P00580000 P Dec 01, 2017 580.0 0.25 0.95
AZO 171201P00582500 P Dec 01, 2017 582.5 0.35 1.05
AZO 171201P00585000 P Dec 01, 2017 585.0 0.35 1.15
AZO 171201P00587500 P Dec 01, 2017 587.5 0.40 1.75
AZO 171201P00590000 P Dec 01, 2017 590.0 0.70 1.80
AZO 171201P00592500 P Dec 01, 2017 592.5 0.85 1.65
AZO 171201P00595000 P Dec 01, 2017 595.0 0.95 3.20
AZO 171201P00597500 P Dec 01, 2017 597.5 1.05 2.20
AZO 171201P00600000 P Dec 01, 2017 600.0 1.35 2.50
AZO 171201P00602500 P Dec 01, 2017 602.5 1.80 3.20
AZO 171201P00605000 P Dec 01, 2017 605.0 2.50 3.50
AZO 171201P00607500 P Dec 01, 2017 607.5 2.40 4.10
AZO 171201P00610000 P Dec 01, 2017 610.0 1.50 4.60
AZO 171201P00612500 P Dec 01, 2017 612.5 3.30 6.00
AZO 171201P00615000 P Dec 01, 2017 615.0 4.80 6.40
AZO 171201P00617500 P Dec 01, 2017 617.5 5.50 7.10
AZO 171201P00620000 P Dec 01, 2017 620.0 6.30 9.20
AZO 171201P00622500 P Dec 01, 2017 622.5 6.70 9.60
AZO 171201P00625000 P Dec 01, 2017 625.0 8.10 10.60
AZO 171201P00627500 P Dec 01, 2017 627.5 7.20 10.70
AZO 171201P00630000 P Dec 01, 2017 630.0 9.00 13.50
AZO 171201P00632500 P Dec 01, 2017 632.5 10.10 13.70
AZO 171201P00635000 P Dec 01, 2017 635.0 12.20 16.50
AZO 171201P00637500 P Dec 01, 2017 637.5 14.00 16.50
AZO 171201P00640000 P Dec 01, 2017 640.0 15.70 19.50
AZO 171201P00642500 P Dec 01, 2017 642.5 17.30 20.00
AZO 171201P00650000 P Dec 01, 2017 650.0 22.40 26.30
AZO 171201P00660000 P Dec 01, 2017 660.0 30.80 35.00
AZO 171201P00670000 P Dec 01, 2017 670.0 39.70 44.00
AZO 171201P00680000 P Dec 01, 2017 680.0 49.00 53.50
AZO 171201P00690000 P Dec 01, 2017 690.0 58.50 63.50
AZO 171201P00700000 P Dec 01, 2017 700.0 68.60 73.20
AZO 171201P00710000 P Dec 01, 2017 710.0 78.50 83.00
AZO 171208C00470000 C Dec 08, 2017 470.0 157.50 162.40
AZO 171208C00475000 C Dec 08, 2017 475.0 152.50 157.40
AZO 171208C00480000 C Dec 08, 2017 480.0 147.60 152.50
AZO 171208C00485000 C Dec 08, 2017 485.0 142.60 147.50
AZO 171208C00490000 C Dec 08, 2017 490.0 137.60 142.50
AZO 171208C00495000 C Dec 08, 2017 495.0 132.60 137.50
AZO 171208C00500000 C Dec 08, 2017 500.0 127.50 132.30
AZO 171208C00510000 C Dec 08, 2017 510.0 117.80 122.50
AZO 171208C00520000 C Dec 08, 2017 520.0 108.20 112.50
AZO 171208C00530000 C Dec 08, 2017 530.0 98.50 103.00
AZO 171208C00540000 C Dec 08, 2017 540.0 88.60 93.20
AZO 171208C00545000 C Dec 08, 2017 545.0 84.10 88.60
AZO 171208C00547500 C Dec 08, 2017 547.5 81.60 86.00
AZO 171208C00550000 C Dec 08, 2017 550.0 79.30 83.60
AZO 171208C00552500 C Dec 08, 2017 552.5 77.60 81.70
AZO 171208C00555000 C Dec 08, 2017 555.0 75.40 78.80
AZO 171208C00557500 C Dec 08, 2017 557.5 72.70 76.70
AZO 171208C00560000 C Dec 08, 2017 560.0 70.40 74.40
AZO 171208C00562500 C Dec 08, 2017 562.5 68.70 72.00
AZO 171208C00565000 C Dec 08, 2017 565.0 66.40 69.60
AZO 171208C00567500 C Dec 08, 2017 567.5 64.10 67.20
AZO 171208C00570000 C Dec 08, 2017 570.0 61.90 65.30
AZO 171208C00572500 C Dec 08, 2017 572.5 59.70 63.00
AZO 171208C00575000 C Dec 08, 2017 575.0 57.60 60.70
AZO 171208C00577500 C Dec 08, 2017 577.5 55.60 58.70
AZO 171208C00580000 C Dec 08, 2017 580.0 52.60 56.70
AZO 171208C00582500 C Dec 08, 2017 582.5 51.50 55.00
AZO 171208C00585000 C Dec 08, 2017 585.0 49.30 52.70
AZO 171208C00587500 C Dec 08, 2017 587.5 47.50 50.20
AZO 171208C00590000 C Dec 08, 2017 590.0 45.50 48.00
AZO 171208C00592500 C Dec 08, 2017 592.5 43.20 46.50
AZO 171208C00595000 C Dec 08, 2017 595.0 41.60 45.10
AZO 171208C00597500 C Dec 08, 2017 597.5 40.00 43.10
AZO 171208C00600000 C Dec 08, 2017 600.0 38.10 40.90
AZO 171208C00602500 C Dec 08, 2017 602.5 36.30 39.00
AZO 171208C00605000 C Dec 08, 2017 605.0 34.80 37.50
AZO 171208C00607500 C Dec 08, 2017 607.5 33.00 35.70
AZO 171208C00610000 C Dec 08, 2017 610.0 31.40 34.40
AZO 171208C00612500 C Dec 08, 2017 612.5 30.00 33.00
AZO 171208C00615000 C Dec 08, 2017 615.0 28.50 31.30
AZO 171208C00617500 C Dec 08, 2017 617.5 26.90 29.80
AZO 171208C00620000 C Dec 08, 2017 620.0 25.60 28.80
AZO 171208C00622500 C Dec 08, 2017 622.5 24.20 26.90
AZO 171208C00625000 C Dec 08, 2017 625.0 22.90 25.60
AZO 171208C00627500 C Dec 08, 2017 627.5 21.50 24.80
AZO 171208C00630000 C Dec 08, 2017 630.0 20.30 23.60
AZO 171208C00632500 C Dec 08, 2017 632.5 19.00 21.90
AZO 171208C00635000 C Dec 08, 2017 635.0 17.90 21.00
AZO 171208C00637500 C Dec 08, 2017 637.5 16.70 19.70
AZO 171208C00640000 C Dec 08, 2017 640.0 15.50 19.00
AZO 171208C00642500 C Dec 08, 2017 642.5 14.00 17.80
AZO 171208C00650000 C Dec 08, 2017 650.0 11.40 15.00
AZO 171208C00660000 C Dec 08, 2017 660.0 7.80 11.10
AZO 171208C00670000 C Dec 08, 2017 670.0 5.80 8.90
AZO 171208C00680000 C Dec 08, 2017 680.0 4.20 6.30
AZO 171208C00690000 C Dec 08, 2017 690.0 2.40 5.20
AZO 171208C00700000 C Dec 08, 2017 700.0 1.90 3.50
AZO 171208C00710000 C Dec 08, 2017 710.0 1.35 2.40
AZO 171208C00720000 C Dec 08, 2017 720.0 1.05 1.95
AZO 171208P00470000 P Dec 08, 2017 470.0 0.00 1.60
AZO 171208P00475000 P Dec 08, 2017 475.0 0.00 0.45
AZO 171208P00480000 P Dec 08, 2017 480.0 0.00 0.60
AZO 171208P00485000 P Dec 08, 2017 485.0 0.00 0.40
AZO 171208P00490000 P Dec 08, 2017 490.0 0.00 0.45
AZO 171208P00495000 P Dec 08, 2017 495.0 0.00 0.50
AZO 171208P00500000 P Dec 08, 2017 500.0 0.05 0.55
AZO 171208P00510000 P Dec 08, 2017 510.0 0.10 0.70
AZO 171208P00520000 P Dec 08, 2017 520.0 0.20 0.95
AZO 171208P00530000 P Dec 08, 2017 530.0 0.00 1.25
AZO 171208P00540000 P Dec 08, 2017 540.0 0.00 1.65
AZO 171208P00545000 P Dec 08, 2017 545.0 0.70 1.85
AZO 171208P00547500 P Dec 08, 2017 547.5 0.00 2.05
AZO 171208P00550000 P Dec 08, 2017 550.0 0.95 2.25
AZO 171208P00552500 P Dec 08, 2017 552.5 1.00 2.40
AZO 171208P00555000 P Dec 08, 2017 555.0 1.20 2.55
AZO 171208P00557500 P Dec 08, 2017 557.5 1.45 2.75
AZO 171208P00560000 P Dec 08, 2017 560.0 1.50 2.95
AZO 171208P00562500 P Dec 08, 2017 562.5 1.70 3.20
AZO 171208P00565000 P Dec 08, 2017 565.0 1.80 3.50
AZO 171208P00567500 P Dec 08, 2017 567.5 2.05 3.80
AZO 171208P00570000 P Dec 08, 2017 570.0 2.15 4.10
AZO 171208P00572500 P Dec 08, 2017 572.5 2.60 4.40
AZO 171208P00575000 P Dec 08, 2017 575.0 2.95 4.70
AZO 171208P00577500 P Dec 08, 2017 577.5 3.30 5.30
AZO 171208P00580000 P Dec 08, 2017 580.0 3.80 5.70
AZO 171208P00582500 P Dec 08, 2017 582.5 4.20 6.10
AZO 171208P00585000 P Dec 08, 2017 585.0 4.50 6.60
AZO 171208P00587500 P Dec 08, 2017 587.5 4.70 7.60
AZO 171208P00590000 P Dec 08, 2017 590.0 5.00 7.50
AZO 171208P00592500 P Dec 08, 2017 592.5 5.90 8.60
AZO 171208P00595000 P Dec 08, 2017 595.0 6.80 9.30
AZO 171208P00597500 P Dec 08, 2017 597.5 7.40 10.00
AZO 171208P00600000 P Dec 08, 2017 600.0 8.10 10.60
AZO 171208P00602500 P Dec 08, 2017 602.5 8.90 11.50
AZO 171208P00605000 P Dec 08, 2017 605.0 9.80 12.30
AZO 171208P00607500 P Dec 08, 2017 607.5 10.60 13.60
AZO 171208P00610000 P Dec 08, 2017 610.0 10.70 15.10
AZO 171208P00612500 P Dec 08, 2017 612.5 12.30 15.30
AZO 171208P00615000 P Dec 08, 2017 615.0 13.30 16.50
AZO 171208P00617500 P Dec 08, 2017 617.5 14.10 18.00
AZO 171208P00620000 P Dec 08, 2017 620.0 15.10 18.90
AZO 171208P00622500 P Dec 08, 2017 622.5 16.60 19.60
AZO 171208P00625000 P Dec 08, 2017 625.0 17.00 20.80
AZO 171208P00627500 P Dec 08, 2017 627.5 18.80 22.40
AZO 171208P00630000 P Dec 08, 2017 630.0 19.90 23.20
AZO 171208P00632500 P Dec 08, 2017 632.5 21.10 24.60
AZO 171208P00635000 P Dec 08, 2017 635.0 22.40 25.70
AZO 171208P00637500 P Dec 08, 2017 637.5 23.80 27.10
AZO 171208P00640000 P Dec 08, 2017 640.0 25.00 28.50
AZO 171208P00642500 P Dec 08, 2017 642.5 26.50 29.90
AZO 171208P00650000 P Dec 08, 2017 650.0 31.10 34.40
AZO 171208P00660000 P Dec 08, 2017 660.0 38.10 42.00
AZO 171208P00670000 P Dec 08, 2017 670.0 45.10 49.50
AZO 171208P00680000 P Dec 08, 2017 680.0 53.10 57.50
AZO 171208P00690000 P Dec 08, 2017 690.0 62.00 66.50
AZO 171208P00700000 P Dec 08, 2017 700.0 70.70 73.90
AZO 171208P00710000 P Dec 08, 2017 710.0 80.10 84.50
AZO 171208P00720000 P Dec 08, 2017 720.0 89.50 94.00
AZO 171215C00340000 C Dec 15, 2017 340.0 287.40 292.00
AZO 171215C00350000 C Dec 15, 2017 350.0 277.50 282.00
AZO 171215C00360000 C Dec 15, 2017 360.0 267.50 272.20
AZO 171215C00370000 C Dec 15, 2017 370.0 257.50 262.00
AZO 171215C00380000 C Dec 15, 2017 380.0 247.50 252.10
AZO 171215C00390000 C Dec 15, 2017 390.0 237.50 242.30
AZO 171215C00400000 C Dec 15, 2017 400.0 227.50 232.10
AZO 171215C00410000 C Dec 15, 2017 410.0 217.50 221.70
AZO 171215C00420000 C Dec 15, 2017 420.0 207.50 212.40
AZO 171215C00430000 C Dec 15, 2017 430.0 197.50 202.20
AZO 171215C00440000 C Dec 15, 2017 440.0 188.00 192.50
AZO 171215C00450000 C Dec 15, 2017 450.0 178.00 182.10
AZO 171215C00460000 C Dec 15, 2017 460.0 168.00 172.50
AZO 171215C00470000 C Dec 15, 2017 470.0 158.00 161.90
AZO 171215C00480000 C Dec 15, 2017 480.0 148.50 152.40
AZO 171215C00490000 C Dec 15, 2017 490.0 138.80 143.00
AZO 171215C00500000 C Dec 15, 2017 500.0 128.90 132.80
AZO 171215C00510000 C Dec 15, 2017 510.0 119.00 123.50
AZO 171215C00520000 C Dec 15, 2017 520.0 110.00 113.60
AZO 171215C00530000 C Dec 15, 2017 530.0 99.60 103.90
AZO 171215C00540000 C Dec 15, 2017 540.0 90.00 94.30
AZO 171215C00550000 C Dec 15, 2017 550.0 80.70 85.10
AZO 171215C00560000 C Dec 15, 2017 560.0 72.80 75.50
AZO 171215C00570000 C Dec 15, 2017 570.0 63.80 67.10
AZO 171215C00580000 C Dec 15, 2017 580.0 54.50 58.70
AZO 171215C00590000 C Dec 15, 2017 590.0 47.30 49.60
AZO 171215C00600000 C Dec 15, 2017 600.0 40.10 42.10
AZO 171215C00610000 C Dec 15, 2017 610.0 33.60 35.90
AZO 171215C00620000 C Dec 15, 2017 620.0 27.40 29.70
AZO 171215C00630000 C Dec 15, 2017 630.0 22.00 24.00
AZO 171215C00640000 C Dec 15, 2017 640.0 17.10 19.90
AZO 171215C00650000 C Dec 15, 2017 650.0 13.90 15.80
AZO 171215C00660000 C Dec 15, 2017 660.0 10.70 12.40
AZO 171215C00670000 C Dec 15, 2017 670.0 7.90 9.00
AZO 171215C00680000 C Dec 15, 2017 680.0 5.70 7.20
AZO 171215C00690000 C Dec 15, 2017 690.0 4.50 5.40
AZO 171215C00700000 C Dec 15, 2017 700.0 3.30 4.10
AZO 171215C00710000 C Dec 15, 2017 710.0 2.05 4.00
AZO 171215C00720000 C Dec 15, 2017 720.0 1.45 3.30
AZO 171215C00730000 C Dec 15, 2017 730.0 0.95 1.75
AZO 171215C00740000 C Dec 15, 2017 740.0 0.90 1.90
AZO 171215C00750000 C Dec 15, 2017 750.0 0.65 2.15
AZO 171215C00760000 C Dec 15, 2017 760.0 0.50 1.45
AZO 171215C00770000 C Dec 15, 2017 770.0 0.35 1.35
AZO 171215C00780000 C Dec 15, 2017 780.0 0.25 0.65
AZO 171215C00790000 C Dec 15, 2017 790.0 0.00 0.90
AZO 171215C00800000 C Dec 15, 2017 800.0 0.00 1.15
AZO 171215C00810000 C Dec 15, 2017 810.0 0.00 0.50
AZO 171215C00820000 C Dec 15, 2017 820.0 0.00 5.00
AZO 171215C00830000 C Dec 15, 2017 830.0 0.00 1.60
AZO 171215C00840000 C Dec 15, 2017 840.0 0.00 5.00
AZO 171215C00860000 C Dec 15, 2017 860.0 0.00 1.35
AZO 171215C00880000 C Dec 15, 2017 880.0 0.00 1.70
AZO 171215C00900000 C Dec 15, 2017 900.0 0.00 5.00
AZO 171215C00920000 C Dec 15, 2017 920.0 0.00 1.15
AZO 171215P00340000 P Dec 15, 2017 340.0 0.00 0.45
AZO 171215P00350000 P Dec 15, 2017 350.0 0.00 0.35
AZO 171215P00360000 P Dec 15, 2017 360.0 0.00 0.35
AZO 171215P00370000 P Dec 15, 2017 370.0 0.00 1.30
AZO 171215P00380000 P Dec 15, 2017 380.0 0.05 0.30
AZO 171215P00390000 P Dec 15, 2017 390.0 0.00 0.35
AZO 171215P00400000 P Dec 15, 2017 400.0 0.00 0.30
AZO 171215P00410000 P Dec 15, 2017 410.0 0.00 0.35
AZO 171215P00420000 P Dec 15, 2017 420.0 0.00 0.35
AZO 171215P00430000 P Dec 15, 2017 430.0 0.05 0.40
AZO 171215P00440000 P Dec 15, 2017 440.0 0.10 0.45
AZO 171215P00450000 P Dec 15, 2017 450.0 0.20 0.50
AZO 171215P00460000 P Dec 15, 2017 460.0 0.00 1.70
AZO 171215P00470000 P Dec 15, 2017 470.0 0.45 0.85
AZO 171215P00480000 P Dec 15, 2017 480.0 0.55 0.95
AZO 171215P00490000 P Dec 15, 2017 490.0 0.70 1.45
AZO 171215P00500000 P Dec 15, 2017 500.0 0.85 1.70
AZO 171215P00510000 P Dec 15, 2017 510.0 1.05 1.40
AZO 171215P00520000 P Dec 15, 2017 520.0 1.30 1.90
AZO 171215P00530000 P Dec 15, 2017 530.0 1.65 3.30
AZO 171215P00540000 P Dec 15, 2017 540.0 2.10 3.40
AZO 171215P00550000 P Dec 15, 2017 550.0 2.70 3.20
AZO 171215P00560000 P Dec 15, 2017 560.0 3.50 4.10
AZO 171215P00570000 P Dec 15, 2017 570.0 4.70 5.30
AZO 171215P00580000 P Dec 15, 2017 580.0 5.70 7.10
AZO 171215P00590000 P Dec 15, 2017 590.0 7.70 9.10
AZO 171215P00600000 P Dec 15, 2017 600.0 11.00 11.80
AZO 171215P00610000 P Dec 15, 2017 610.0 13.20 17.20
AZO 171215P00620000 P Dec 15, 2017 620.0 17.10 19.40
AZO 171215P00630000 P Dec 15, 2017 630.0 22.00 24.10
AZO 171215P00640000 P Dec 15, 2017 640.0 27.20 30.40
AZO 171215P00650000 P Dec 15, 2017 650.0 33.30 35.50
AZO 171215P00660000 P Dec 15, 2017 660.0 40.00 43.00
AZO 171215P00670000 P Dec 15, 2017 670.0 46.90 49.60
AZO 171215P00680000 P Dec 15, 2017 680.0 55.00 58.90
AZO 171215P00690000 P Dec 15, 2017 690.0 63.20 67.20
AZO 171215P00700000 P Dec 15, 2017 700.0 72.10 76.00
AZO 171215P00710000 P Dec 15, 2017 710.0 80.40 85.00
AZO 171215P00720000 P Dec 15, 2017 720.0 89.50 94.40
AZO 171215P00730000 P Dec 15, 2017 730.0 99.20 103.70
AZO 171215P00740000 P Dec 15, 2017 740.0 108.70 113.40
AZO 171215P00750000 P Dec 15, 2017 750.0 118.70 123.50
AZO 171215P00760000 P Dec 15, 2017 760.0 128.50 133.40
AZO 171215P00770000 P Dec 15, 2017 770.0 138.50 143.40
AZO 171215P00780000 P Dec 15, 2017 780.0 148.50 153.00
AZO 171215P00790000 P Dec 15, 2017 790.0 158.50 163.00
AZO 171215P00800000 P Dec 15, 2017 800.0 168.10 173.00
AZO 171215P00810000 P Dec 15, 2017 810.0 178.20 183.00
AZO 171215P00820000 P Dec 15, 2017 820.0 188.10 193.00
AZO 171215P00830000 P Dec 15, 2017 830.0 198.10 203.00
AZO 171215P00840000 P Dec 15, 2017 840.0 208.10 213.00
AZO 171215P00860000 P Dec 15, 2017 860.0 228.70 233.20
AZO 171215P00880000 P Dec 15, 2017 880.0 248.30 253.00
AZO 171215P00900000 P Dec 15, 2017 900.0 268.10 273.00
AZO 171215P00920000 P Dec 15, 2017 920.0 288.20 293.00
AZO 171222C00440000 C Dec 22, 2017 440.0 188.00 192.40
AZO 171222C00445000 C Dec 22, 2017 445.0 183.00 187.50
AZO 171222C00450000 C Dec 22, 2017 450.0 178.00 182.50
AZO 171222C00455000 C Dec 22, 2017 455.0 173.00 177.60
AZO 171222C00460000 C Dec 22, 2017 460.0 168.00 172.80
AZO 171222C00465000 C Dec 22, 2017 465.0 163.00 167.70
AZO 171222C00470000 C Dec 22, 2017 470.0 158.00 162.90
AZO 171222C00475000 C Dec 22, 2017 475.0 153.50 157.70
AZO 171222C00480000 C Dec 22, 2017 480.0 148.80 152.80
AZO 171222C00485000 C Dec 22, 2017 485.0 143.50 147.60
AZO 171222C00490000 C Dec 22, 2017 490.0 138.50 143.10
AZO 171222C00495000 C Dec 22, 2017 495.0 133.50 137.90
AZO 171222C00500000 C Dec 22, 2017 500.0 129.00 133.30
AZO 171222C00510000 C Dec 22, 2017 510.0 119.30 123.30
AZO 171222C00520000 C Dec 22, 2017 520.0 109.60 114.00
AZO 171222C00530000 C Dec 22, 2017 530.0 100.00 104.30
AZO 171222C00540000 C Dec 22, 2017 540.0 91.20 94.90
AZO 171222C00545000 C Dec 22, 2017 545.0 86.00 90.30
AZO 171222C00547500 C Dec 22, 2017 547.5 84.60 88.00
AZO 171222C00550000 C Dec 22, 2017 550.0 82.30 85.50
AZO 171222C00552500 C Dec 22, 2017 552.5 80.10 83.40
AZO 171222C00555000 C Dec 22, 2017 555.0 77.80 81.10
AZO 171222C00557500 C Dec 22, 2017 557.5 75.60 78.90
AZO 171222C00560000 C Dec 22, 2017 560.0 73.70 76.70
AZO 171222C00562500 C Dec 22, 2017 562.5 70.60 74.50
AZO 171222C00565000 C Dec 22, 2017 565.0 69.30 72.00
AZO 171222C00567500 C Dec 22, 2017 567.5 67.10 70.00
AZO 171222C00570000 C Dec 22, 2017 570.0 65.00 68.00
AZO 171222C00572500 C Dec 22, 2017 572.5 62.90 65.70
AZO 171222C00575000 C Dec 22, 2017 575.0 60.70 64.20
AZO 171222C00577500 C Dec 22, 2017 577.5 59.00 61.80
AZO 171222C00580000 C Dec 22, 2017 580.0 57.00 59.90
AZO 171222C00582500 C Dec 22, 2017 582.5 55.00 57.90
AZO 171222C00585000 C Dec 22, 2017 585.0 53.00 55.60
AZO 171222C00587500 C Dec 22, 2017 587.5 51.30 53.80
AZO 171222C00590000 C Dec 22, 2017 590.0 49.20 51.80
AZO 171222C00592500 C Dec 22, 2017 592.5 47.20 50.00
AZO 171222C00595000 C Dec 22, 2017 595.0 45.60 48.40
AZO 171222C00597500 C Dec 22, 2017 597.5 42.50 46.20
AZO 171222C00600000 C Dec 22, 2017 600.0 42.00 45.10
AZO 171222C00602500 C Dec 22, 2017 602.5 40.40 42.70
AZO 171222C00605000 C Dec 22, 2017 605.0 38.80 41.30
AZO 171222C00607500 C Dec 22, 2017 607.5 37.10 40.10
AZO 171222C00610000 C Dec 22, 2017 610.0 35.00 38.40
AZO 171222C00612500 C Dec 22, 2017 612.5 33.90 36.80
AZO 171222C00615000 C Dec 22, 2017 615.0 32.40 35.10
AZO 171222C00617500 C Dec 22, 2017 617.5 30.90 33.90
AZO 171222C00620000 C Dec 22, 2017 620.0 29.60 32.30
AZO 171222C00622500 C Dec 22, 2017 622.5 28.00 31.10
AZO 171222C00625000 C Dec 22, 2017 625.0 26.70 29.70
AZO 171222C00627500 C Dec 22, 2017 627.5 25.40 28.40
AZO 171222C00630000 C Dec 22, 2017 630.0 24.10 27.10
AZO 171222C00632500 C Dec 22, 2017 632.5 22.90 25.50
AZO 171222C00635000 C Dec 22, 2017 635.0 21.70 24.60
AZO 171222C00637500 C Dec 22, 2017 637.5 20.50 23.20
AZO 171222C00640000 C Dec 22, 2017 640.0 19.50 22.30
AZO 171222C00642500 C Dec 22, 2017 642.5 18.10 21.20
AZO 171222C00650000 C Dec 22, 2017 650.0 15.10 17.80
AZO 171222C00660000 C Dec 22, 2017 660.0 11.70 15.00
AZO 171222C00670000 C Dec 22, 2017 670.0 9.30 11.10
AZO 171222C00680000 C Dec 22, 2017 680.0 6.90 8.80
AZO 171222C00690000 C Dec 22, 2017 690.0 5.20 6.70
AZO 171222C00700000 C Dec 22, 2017 700.0 2.85 5.70
AZO 171222C00710000 C Dec 22, 2017 710.0 2.35 4.10
AZO 171222C00720000 C Dec 22, 2017 720.0 2.10 4.20
AZO 171222C00730000 C Dec 22, 2017 730.0 1.50 2.75
AZO 171222C00740000 C Dec 22, 2017 740.0 1.10 2.65
AZO 171222C00750000 C Dec 22, 2017 750.0 0.85 2.20
AZO 171222C00760000 C Dec 22, 2017 760.0 0.00 1.90
AZO 171222C00770000 C Dec 22, 2017 770.0 0.40 1.65
AZO 171222C00780000 C Dec 22, 2017 780.0 0.25 1.50
AZO 171222C00790000 C Dec 22, 2017 790.0 0.15 1.40
AZO 171222P00440000 P Dec 22, 2017 440.0 0.00 0.60
AZO 171222P00445000 P Dec 22, 2017 445.0 0.00 0.65
AZO 171222P00450000 P Dec 22, 2017 450.0 0.00 0.70
AZO 171222P00455000 P Dec 22, 2017 455.0 0.00 0.75
AZO 171222P00460000 P Dec 22, 2017 460.0 0.00 0.80
AZO 171222P00465000 P Dec 22, 2017 465.0 0.00 0.90
AZO 171222P00470000 P Dec 22, 2017 470.0 0.00 0.95
AZO 171222P00475000 P Dec 22, 2017 475.0 0.05 1.05
AZO 171222P00480000 P Dec 22, 2017 480.0 0.00 1.15
AZO 171222P00485000 P Dec 22, 2017 485.0 0.50 1.25
AZO 171222P00490000 P Dec 22, 2017 490.0 0.10 1.35
AZO 171222P00495000 P Dec 22, 2017 495.0 0.65 1.50
AZO 171222P00500000 P Dec 22, 2017 500.0 0.10 1.60
AZO 171222P00510000 P Dec 22, 2017 510.0 0.30 1.90
AZO 171222P00520000 P Dec 22, 2017 520.0 0.60 2.30
AZO 171222P00530000 P Dec 22, 2017 530.0 0.95 2.80
AZO 171222P00540000 P Dec 22, 2017 540.0 1.45 3.50
AZO 171222P00545000 P Dec 22, 2017 545.0 1.90 3.80
AZO 171222P00547500 P Dec 22, 2017 547.5 2.45 4.00
AZO 171222P00550000 P Dec 22, 2017 550.0 2.35 4.30
AZO 171222P00552500 P Dec 22, 2017 552.5 2.30 4.50
AZO 171222P00555000 P Dec 22, 2017 555.0 2.55 4.80
AZO 171222P00557500 P Dec 22, 2017 557.5 3.10 5.10
AZO 171222P00560000 P Dec 22, 2017 560.0 3.40 5.40
AZO 171222P00562500 P Dec 22, 2017 562.5 3.70 5.70
AZO 171222P00565000 P Dec 22, 2017 565.0 4.10 6.00
AZO 171222P00567500 P Dec 22, 2017 567.5 4.50 6.40
AZO 171222P00570000 P Dec 22, 2017 570.0 5.10 6.70
AZO 171222P00572500 P Dec 22, 2017 572.5 5.10 7.10
AZO 171222P00575000 P Dec 22, 2017 575.0 5.60 7.60
AZO 171222P00577500 P Dec 22, 2017 577.5 6.30 8.40
AZO 171222P00580000 P Dec 22, 2017 580.0 6.50 8.60
AZO 171222P00582500 P Dec 22, 2017 582.5 7.10 9.10
AZO 171222P00585000 P Dec 22, 2017 585.0 7.90 9.80
AZO 171222P00587500 P Dec 22, 2017 587.5 8.30 10.20
AZO 171222P00590000 P Dec 22, 2017 590.0 8.80 11.00
AZO 171222P00592500 P Dec 22, 2017 592.5 9.30 12.00
AZO 171222P00595000 P Dec 22, 2017 595.0 10.30 12.20
AZO 171222P00597500 P Dec 22, 2017 597.5 10.70 13.20
AZO 171222P00600000 P Dec 22, 2017 600.0 11.10 14.20
AZO 171222P00602500 P Dec 22, 2017 602.5 12.70 14.90
AZO 171222P00605000 P Dec 22, 2017 605.0 12.60 15.90
AZO 171222P00607500 P Dec 22, 2017 607.5 14.40 17.40
AZO 171222P00610000 P Dec 22, 2017 610.0 14.90 17.60
AZO 171222P00612500 P Dec 22, 2017 612.5 15.40 19.00
AZO 171222P00615000 P Dec 22, 2017 615.0 16.70 19.60
AZO 171222P00617500 P Dec 22, 2017 617.5 17.20 20.90
AZO 171222P00620000 P Dec 22, 2017 620.0 19.10 21.60
AZO 171222P00622500 P Dec 22, 2017 622.5 20.10 23.10
AZO 171222P00625000 P Dec 22, 2017 625.0 21.30 24.20
AZO 171222P00627500 P Dec 22, 2017 627.5 22.50 25.10
AZO 171222P00630000 P Dec 22, 2017 630.0 22.90 26.60
AZO 171222P00632500 P Dec 22, 2017 632.5 24.30 28.30
AZO 171222P00635000 P Dec 22, 2017 635.0 26.20 28.80
AZO 171222P00637500 P Dec 22, 2017 637.5 27.60 30.20
AZO 171222P00640000 P Dec 22, 2017 640.0 28.30 32.20
AZO 171222P00642500 P Dec 22, 2017 642.5 30.30 33.20
AZO 171222P00650000 P Dec 22, 2017 650.0 34.80 37.60
AZO 171222P00660000 P Dec 22, 2017 660.0 40.60 44.80
AZO 171222P00670000 P Dec 22, 2017 670.0 48.20 52.20
AZO 171222P00680000 P Dec 22, 2017 680.0 55.80 59.70
AZO 171222P00690000 P Dec 22, 2017 690.0 64.00 67.90
AZO 171222P00700000 P Dec 22, 2017 700.0 72.30 75.50
AZO 171222P00710000 P Dec 22, 2017 710.0 81.80 84.40
AZO 171222P00720000 P Dec 22, 2017 720.0 90.40 94.70
AZO 171222P00730000 P Dec 22, 2017 730.0 99.70 104.20
AZO 171222P00740000 P Dec 22, 2017 740.0 109.40 113.70
AZO 171222P00750000 P Dec 22, 2017 750.0 118.90 123.50
AZO 171222P00760000 P Dec 22, 2017 760.0 128.60 133.50
AZO 171222P00770000 P Dec 22, 2017 770.0 138.80 143.40
AZO 171222P00780000 P Dec 22, 2017 780.0 148.50 153.40
AZO 171222P00790000 P Dec 22, 2017 790.0 158.30 163.00
AZO 171229C00440000 C Dec 29, 2017 440.0 188.00 192.90
AZO 171229C00445000 C Dec 29, 2017 445.0 183.00 187.90
AZO 171229C00450000 C Dec 29, 2017 450.0 178.10 183.00
AZO 171229C00455000 C Dec 29, 2017 455.0 173.50 178.00
AZO 171229C00460000 C Dec 29, 2017 460.0 168.50 173.00
AZO 171229C00465000 C Dec 29, 2017 465.0 163.50 168.00
AZO 171229C00470000 C Dec 29, 2017 470.0 158.50 163.00
AZO 171229C00475000 C Dec 29, 2017 475.0 153.50 158.30
AZO 171229C00480000 C Dec 29, 2017 480.0 148.50 153.40
AZO 171229C00485000 C Dec 29, 2017 485.0 144.00 148.50
AZO 171229C00490000 C Dec 29, 2017 490.0 139.00 143.50
AZO 171229C00495000 C Dec 29, 2017 495.0 134.20 138.80
AZO 171229C00500000 C Dec 29, 2017 500.0 129.50 133.90
AZO 171229C00510000 C Dec 29, 2017 510.0 119.70 124.20
AZO 171229C00520000 C Dec 29, 2017 520.0 110.50 114.80
AZO 171229C00530000 C Dec 29, 2017 530.0 101.00 105.30
AZO 171229C00540000 C Dec 29, 2017 540.0 92.00 96.00
AZO 171229C00550000 C Dec 29, 2017 550.0 83.00 86.90
AZO 171229C00560000 C Dec 29, 2017 560.0 75.10 78.40
AZO 171229C00570000 C Dec 29, 2017 570.0 65.70 69.70
AZO 171229C00572500 C Dec 29, 2017 572.5 63.50 67.80
AZO 171229C00575000 C Dec 29, 2017 575.0 61.50 65.30
AZO 171229C00577500 C Dec 29, 2017 577.5 59.50 63.40
AZO 171229C00580000 C Dec 29, 2017 580.0 57.80 61.70
AZO 171229C00582500 C Dec 29, 2017 582.5 55.50 59.70
AZO 171229C00585000 C Dec 29, 2017 585.0 53.50 57.70
AZO 171229C00587500 C Dec 29, 2017 587.5 52.00 55.90
AZO 171229C00590000 C Dec 29, 2017 590.0 49.60 54.00
AZO 171229C00592500 C Dec 29, 2017 592.5 48.10 52.20
AZO 171229C00595000 C Dec 29, 2017 595.0 46.30 50.40
AZO 171229C00597500 C Dec 29, 2017 597.5 44.40 48.30
AZO 171229C00600000 C Dec 29, 2017 600.0 42.70 46.90
AZO 171229C00602500 C Dec 29, 2017 602.5 41.00 45.10
AZO 171229C00605000 C Dec 29, 2017 605.0 39.70 43.30
AZO 171229C00607500 C Dec 29, 2017 607.5 38.60 41.70
AZO 171229C00610000 C Dec 29, 2017 610.0 37.00 40.20
AZO 171229C00612500 C Dec 29, 2017 612.5 35.30 38.60
AZO 171229C00615000 C Dec 29, 2017 615.0 33.80 37.10
AZO 171229C00617500 C Dec 29, 2017 617.5 32.30 35.50
AZO 171229C00620000 C Dec 29, 2017 620.0 30.80 34.00
AZO 171229C00622500 C Dec 29, 2017 622.5 29.40 32.60
AZO 171229C00625000 C Dec 29, 2017 625.0 28.00 31.10
AZO 171229C00627500 C Dec 29, 2017 627.5 26.60 29.90
AZO 171229C00630000 C Dec 29, 2017 630.0 25.20 28.40
AZO 171229C00632500 C Dec 29, 2017 632.5 24.00 27.20
AZO 171229C00635000 C Dec 29, 2017 635.0 22.70 26.20
AZO 171229C00637500 C Dec 29, 2017 637.5 21.50 24.50
AZO 171229C00640000 C Dec 29, 2017 640.0 20.30 23.40
AZO 171229C00650000 C Dec 29, 2017 650.0 16.40 19.60
AZO 171229C00660000 C Dec 29, 2017 660.0 12.80 16.20
AZO 171229C00670000 C Dec 29, 2017 670.0 9.70 12.60
AZO 171229C00680000 C Dec 29, 2017 680.0 7.50 10.60
AZO 171229C00690000 C Dec 29, 2017 690.0 5.70 8.30
AZO 171229C00700000 C Dec 29, 2017 700.0 4.20 6.40
AZO 171229C00710000 C Dec 29, 2017 710.0 3.10 5.00
AZO 171229C00720000 C Dec 29, 2017 720.0 2.25 4.20
AZO 171229C00730000 C Dec 29, 2017 730.0 1.75 3.20
AZO 171229C00740000 C Dec 29, 2017 740.0 1.30 2.80
AZO 171229C00750000 C Dec 29, 2017 750.0 0.95 2.50
AZO 171229C00760000 C Dec 29, 2017 760.0 0.70 1.80
AZO 171229C00770000 C Dec 29, 2017 770.0 0.50 1.50
AZO 171229C00780000 C Dec 29, 2017 780.0 0.35 1.95
AZO 171229C00790000 C Dec 29, 2017 790.0 0.30 1.80
AZO 171229P00440000 P Dec 29, 2017 440.0 0.00 0.65
AZO 171229P00445000 P Dec 29, 2017 445.0 0.00 0.70
AZO 171229P00450000 P Dec 29, 2017 450.0 0.00 0.75
AZO 171229P00455000 P Dec 29, 2017 455.0 0.05 0.85
AZO 171229P00460000 P Dec 29, 2017 460.0 0.05 0.90
AZO 171229P00465000 P Dec 29, 2017 465.0 0.10 1.00
AZO 171229P00470000 P Dec 29, 2017 470.0 0.15 1.05
AZO 171229P00475000 P Dec 29, 2017 475.0 0.00 1.15
AZO 171229P00480000 P Dec 29, 2017 480.0 0.00 1.30
AZO 171229P00485000 P Dec 29, 2017 485.0 0.05 1.40
AZO 171229P00490000 P Dec 29, 2017 490.0 0.00 1.55
AZO 171229P00495000 P Dec 29, 2017 495.0 0.15 1.70
AZO 171229P00500000 P Dec 29, 2017 500.0 0.15 1.90
AZO 171229P00510000 P Dec 29, 2017 510.0 0.60 2.30
AZO 171229P00520000 P Dec 29, 2017 520.0 0.45 2.85
AZO 171229P00530000 P Dec 29, 2017 530.0 1.25 3.70
AZO 171229P00540000 P Dec 29, 2017 540.0 2.20 4.50
AZO 171229P00550000 P Dec 29, 2017 550.0 3.80 5.80
AZO 171229P00560000 P Dec 29, 2017 560.0 5.30 6.90
AZO 171229P00570000 P Dec 29, 2017 570.0 5.90 8.60
AZO 171229P00572500 P Dec 29, 2017 572.5 6.00 9.10
AZO 171229P00575000 P Dec 29, 2017 575.0 6.80 9.60
AZO 171229P00577500 P Dec 29, 2017 577.5 7.30 10.20
AZO 171229P00580000 P Dec 29, 2017 580.0 7.80 10.70
AZO 171229P00582500 P Dec 29, 2017 582.5 8.10 11.10
AZO 171229P00585000 P Dec 29, 2017 585.0 8.70 11.80
AZO 171229P00587500 P Dec 29, 2017 587.5 9.20 12.30
AZO 171229P00590000 P Dec 29, 2017 590.0 9.90 12.90
AZO 171229P00592500 P Dec 29, 2017 592.5 11.00 13.70
AZO 171229P00595000 P Dec 29, 2017 595.0 11.20 14.30
AZO 171229P00597500 P Dec 29, 2017 597.5 12.30 15.10
AZO 171229P00600000 P Dec 29, 2017 600.0 13.20 15.90
AZO 171229P00602500 P Dec 29, 2017 602.5 13.80 16.50
AZO 171229P00605000 P Dec 29, 2017 605.0 14.00 17.30
AZO 171229P00607500 P Dec 29, 2017 607.5 15.10 18.20
AZO 171229P00610000 P Dec 29, 2017 610.0 15.80 19.20
AZO 171229P00612500 P Dec 29, 2017 612.5 17.00 20.10
AZO 171229P00615000 P Dec 29, 2017 615.0 17.80 21.00
AZO 171229P00617500 P Dec 29, 2017 617.5 18.80 22.10
AZO 171229P00620000 P Dec 29, 2017 620.0 19.90 23.00
AZO 171229P00622500 P Dec 29, 2017 622.5 20.80 24.90
AZO 171229P00625000 P Dec 29, 2017 625.0 21.70 25.10
AZO 171229P00627500 P Dec 29, 2017 627.5 23.30 26.30
AZO 171229P00630000 P Dec 29, 2017 630.0 24.40 27.50
AZO 171229P00632500 P Dec 29, 2017 632.5 25.20 29.50
AZO 171229P00635000 P Dec 29, 2017 635.0 26.50 30.80
AZO 171229P00637500 P Dec 29, 2017 637.5 28.10 31.30
AZO 171229P00640000 P Dec 29, 2017 640.0 29.50 32.60
AZO 171229P00650000 P Dec 29, 2017 650.0 35.50 38.50
AZO 171229P00660000 P Dec 29, 2017 660.0 41.80 44.80
AZO 171229P00670000 P Dec 29, 2017 670.0 48.90 51.90
AZO 171229P00680000 P Dec 29, 2017 680.0 56.80 60.50
AZO 171229P00690000 P Dec 29, 2017 690.0 64.20 68.50
AZO 171229P00700000 P Dec 29, 2017 700.0 73.20 77.00
AZO 171229P00710000 P Dec 29, 2017 710.0 81.50 84.90
AZO 171229P00720000 P Dec 29, 2017 720.0 90.60 94.90
AZO 171229P00730000 P Dec 29, 2017 730.0 100.00 104.50
AZO 171229P00740000 P Dec 29, 2017 740.0 109.50 114.00
AZO 171229P00750000 P Dec 29, 2017 750.0 119.10 123.60
AZO 171229P00760000 P Dec 29, 2017 760.0 128.50 133.40
AZO 171229P00770000 P Dec 29, 2017 770.0 138.60 143.10
AZO 171229P00780000 P Dec 29, 2017 780.0 148.50 153.20
AZO 171229P00790000 P Dec 29, 2017 790.0 158.30 163.00
AZO 180119C00330000 C Jan 19, 2018 330.0 298.40 302.50
AZO 180119C00340000 C Jan 19, 2018 340.0 288.50 292.60
AZO 180119C00350000 C Jan 19, 2018 350.0 278.50 282.60
AZO 180119C00360000 C Jan 19, 2018 360.0 268.60 272.70
AZO 180119C00370000 C Jan 19, 2018 370.0 258.60 262.80
AZO 180119C00380000 C Jan 19, 2018 380.0 248.70 253.10
AZO 180119C00390000 C Jan 19, 2018 390.0 238.80 243.20
AZO 180119C00400000 C Jan 19, 2018 400.0 228.90 233.10
AZO 180119C00410000 C Jan 19, 2018 410.0 219.00 223.20
AZO 180119C00420000 C Jan 19, 2018 420.0 209.00 213.30
AZO 180119C00430000 C Jan 19, 2018 430.0 199.80 203.40
AZO 180119C00440000 C Jan 19, 2018 440.0 190.00 193.60
AZO 180119C00450000 C Jan 19, 2018 450.0 179.50 183.80
AZO 180119C00460000 C Jan 19, 2018 460.0 169.90 174.00
AZO 180119C00470000 C Jan 19, 2018 470.0 160.80 164.20
AZO 180119C00480000 C Jan 19, 2018 480.0 150.40 154.50
AZO 180119C00490000 C Jan 19, 2018 490.0 141.40 144.90
AZO 180119C00500000 C Jan 19, 2018 500.0 132.00 135.50
AZO 180119C00520000 C Jan 19, 2018 520.0 112.60 116.80
AZO 180119C00540000 C Jan 19, 2018 540.0 94.00 98.40
AZO 180119C00560000 C Jan 19, 2018 560.0 77.60 81.10
AZO 180119C00580000 C Jan 19, 2018 580.0 62.60 65.00
AZO 180119C00600000 C Jan 19, 2018 600.0 48.20 50.70
AZO 180119C00620000 C Jan 19, 2018 620.0 35.60 37.90
AZO 180119C00640000 C Jan 19, 2018 640.0 26.10 27.50
AZO 180119C00660000 C Jan 19, 2018 660.0 17.20 19.00
AZO 180119C00680000 C Jan 19, 2018 680.0 11.70 12.90
AZO 180119C00690000 C Jan 19, 2018 690.0 9.20 10.60
AZO 180119C00700000 C Jan 19, 2018 700.0 7.60 8.60
AZO 180119C00710000 C Jan 19, 2018 710.0 5.90 6.80
AZO 180119C00720000 C Jan 19, 2018 720.0 4.30 5.40
AZO 180119C00730000 C Jan 19, 2018 730.0 3.60 4.70
AZO 180119C00740000 C Jan 19, 2018 740.0 2.90 4.00
AZO 180119C00750000 C Jan 19, 2018 750.0 2.25 3.30
AZO 180119C00760000 C Jan 19, 2018 760.0 1.70 2.85
AZO 180119C00770000 C Jan 19, 2018 770.0 1.35 2.65
AZO 180119C00780000 C Jan 19, 2018 780.0 0.95 1.65
AZO 180119C00790000 C Jan 19, 2018 790.0 0.65 2.15
AZO 180119C00800000 C Jan 19, 2018 800.0 0.45 0.75
AZO 180119C00810000 C Jan 19, 2018 810.0 0.50 1.70
AZO 180119C00820000 C Jan 19, 2018 820.0 0.40 1.70
AZO 180119C00830000 C Jan 19, 2018 830.0 0.30 2.10
AZO 180119C00840000 C Jan 19, 2018 840.0 0.25 1.30
AZO 180119C00850000 C Jan 19, 2018 850.0 0.05 0.95
AZO 180119C00860000 C Jan 19, 2018 860.0 0.00 5.00
AZO 180119C00870000 C Jan 19, 2018 870.0 0.00 0.70
AZO 180119C00880000 C Jan 19, 2018 880.0 0.00 5.00
AZO 180119C00900000 C Jan 19, 2018 900.0 0.00 5.00
AZO 180119C00920000 C Jan 19, 2018 920.0 0.00 5.00
AZO 180119C00940000 C Jan 19, 2018 940.0 0.00 5.00
AZO 180119C00960000 C Jan 19, 2018 960.0 0.00 5.00
AZO 180119C00980000 C Jan 19, 2018 980.0 0.00 1.40
AZO 180119C01000000 C Jan 19, 2018 1,000.0 0.00 0.05
AZO 180119C01020000 C Jan 19, 2018 1,020.0 0.00 5.00
AZO 180119C01040000 C Jan 19, 2018 1,040.0 0.00 3.30
AZO 180119C01060000 C Jan 19, 2018 1,060.0 0.00 0.95
AZO 180119C01080000 C Jan 19, 2018 1,080.0 0.00 5.00
AZO 180119C01100000 C Jan 19, 2018 1,100.0 0.00 1.40
AZO 180119C01120000 C Jan 19, 2018 1,120.0 0.00 1.55
AZO 180119C01140000 C Jan 19, 2018 1,140.0 0.00 3.70
AZO 180119C01160000 C Jan 19, 2018 1,160.0 0.00 5.00
AZO 180119C01180000 C Jan 19, 2018 1,180.0 0.00 5.00
AZO 180119P00330000 P Jan 19, 2018 330.0 0.00 1.95
AZO 180119P00340000 P Jan 19, 2018 340.0 0.10 0.70
AZO 180119P00350000 P Jan 19, 2018 350.0 0.10 0.75
AZO 180119P00360000 P Jan 19, 2018 360.0 0.00 2.35
AZO 180119P00370000 P Jan 19, 2018 370.0 0.00 1.95
AZO 180119P00380000 P Jan 19, 2018 380.0 0.00 0.75
AZO 180119P00390000 P Jan 19, 2018 390.0 0.00 0.80
AZO 180119P00400000 P Jan 19, 2018 400.0 0.35 0.75
AZO 180119P00410000 P Jan 19, 2018 410.0 0.20 0.80
AZO 180119P00420000 P Jan 19, 2018 420.0 0.30 0.90
AZO 180119P00430000 P Jan 19, 2018 430.0 0.40 1.00
AZO 180119P00440000 P Jan 19, 2018 440.0 0.75 1.20
AZO 180119P00450000 P Jan 19, 2018 450.0 0.85 1.40
AZO 180119P00460000 P Jan 19, 2018 460.0 0.90 1.85
AZO 180119P00470000 P Jan 19, 2018 470.0 1.15 1.95
AZO 180119P00480000 P Jan 19, 2018 480.0 1.45 2.35
AZO 180119P00490000 P Jan 19, 2018 490.0 1.80 2.55
AZO 180119P00500000 P Jan 19, 2018 500.0 2.25 3.10
AZO 180119P00520000 P Jan 19, 2018 520.0 3.40 4.20
AZO 180119P00540000 P Jan 19, 2018 540.0 5.10 6.20
AZO 180119P00560000 P Jan 19, 2018 560.0 8.10 9.30
AZO 180119P00580000 P Jan 19, 2018 580.0 12.00 13.50
AZO 180119P00600000 P Jan 19, 2018 600.0 17.10 19.10
AZO 180119P00620000 P Jan 19, 2018 620.0 24.60 26.50
AZO 180119P00640000 P Jan 19, 2018 640.0 34.40 36.20
AZO 180119P00660000 P Jan 19, 2018 660.0 45.70 48.30
AZO 180119P00680000 P Jan 19, 2018 680.0 59.70 63.20
AZO 180119P00690000 P Jan 19, 2018 690.0 67.70 71.50
AZO 180119P00700000 P Jan 19, 2018 700.0 75.80 79.70
AZO 180119P00710000 P Jan 19, 2018 710.0 84.00 87.50
AZO 180119P00720000 P Jan 19, 2018 720.0 92.70 96.50
AZO 180119P00730000 P Jan 19, 2018 730.0 101.60 105.30
AZO 180119P00740000 P Jan 19, 2018 740.0 110.40 115.00
AZO 180119P00750000 P Jan 19, 2018 750.0 119.90 124.50
AZO 180119P00760000 P Jan 19, 2018 760.0 129.40 133.80
AZO 180119P00770000 P Jan 19, 2018 770.0 139.10 143.50
AZO 180119P00780000 P Jan 19, 2018 780.0 148.60 153.30
AZO 180119P00790000 P Jan 19, 2018 790.0 158.60 163.10
AZO 180119P00800000 P Jan 19, 2018 800.0 168.60 173.00
AZO 180119P00810000 P Jan 19, 2018 810.0 178.50 183.00
AZO 180119P00820000 P Jan 19, 2018 820.0 188.50 193.00
AZO 180119P00830000 P Jan 19, 2018 830.0 198.50 203.00
AZO 180119P00840000 P Jan 19, 2018 840.0 208.20 213.00
AZO 180119P00850000 P Jan 19, 2018 850.0 218.10 223.00
AZO 180119P00860000 P Jan 19, 2018 860.0 228.20 233.00
AZO 180119P00870000 P Jan 19, 2018 870.0 238.10 243.00
AZO 180119P00880000 P Jan 19, 2018 880.0 248.50 253.00
AZO 180119P00900000 P Jan 19, 2018 900.0 268.50 273.00
AZO 180119P00920000 P Jan 19, 2018 920.0 288.30 293.00
AZO 180119P00940000 P Jan 19, 2018 940.0 308.40 313.00
AZO 180119P00960000 P Jan 19, 2018 960.0 328.10 333.00
AZO 180119P00980000 P Jan 19, 2018 980.0 348.20 353.00
AZO 180119P01000000 P Jan 19, 2018 1,000.0 368.20 372.80
AZO 180119P01020000 P Jan 19, 2018 1,020.0 388.10 393.00
AZO 180119P01040000 P Jan 19, 2018 1,040.0 408.20 412.80
AZO 180119P01060000 P Jan 19, 2018 1,060.0 428.20 432.80
AZO 180119P01080000 P Jan 19, 2018 1,080.0 448.20 452.80
AZO 180119P01100000 P Jan 19, 2018 1,100.0 468.30 473.00
AZO 180119P01120000 P Jan 19, 2018 1,120.0 488.30 492.80
AZO 180119P01140000 P Jan 19, 2018 1,140.0 508.20 512.80
AZO 180119P01160000 P Jan 19, 2018 1,160.0 528.20 533.00
AZO 180119P01180000 P Jan 19, 2018 1,180.0 548.20 552.80
AZO 180316C00320000 C Mar 16, 2018 320.0 309.10 314.00
AZO 180316C00330000 C Mar 16, 2018 330.0 299.50 304.30
AZO 180316C00340000 C Mar 16, 2018 340.0 289.50 294.40
AZO 180316C00350000 C Mar 16, 2018 350.0 279.60 284.50
AZO 180316C00360000 C Mar 16, 2018 360.0 270.00 274.90
AZO 180316C00370000 C Mar 16, 2018 370.0 260.10 264.90
AZO 180316C00380000 C Mar 16, 2018 380.0 250.50 255.40
AZO 180316C00390000 C Mar 16, 2018 390.0 240.60 245.50
AZO 180316C00400000 C Mar 16, 2018 400.0 231.00 235.70
AZO 180316C00410000 C Mar 16, 2018 410.0 221.50 226.00
AZO 180316C00420000 C Mar 16, 2018 420.0 211.50 216.40
AZO 180316C00430000 C Mar 16, 2018 430.0 202.00 206.90
AZO 180316C00440000 C Mar 16, 2018 440.0 192.50 197.30
AZO 180316C00450000 C Mar 16, 2018 450.0 183.00 187.70
AZO 180316C00460000 C Mar 16, 2018 460.0 173.60 178.30
AZO 180316C00470000 C Mar 16, 2018 470.0 164.20 168.90
AZO 180316C00480000 C Mar 16, 2018 480.0 155.00 159.50
AZO 180316C00490000 C Mar 16, 2018 490.0 146.00 150.60
AZO 180316C00500000 C Mar 16, 2018 500.0 137.20 141.20
AZO 180316C00510000 C Mar 16, 2018 510.0 128.60 132.60
AZO 180316C00520000 C Mar 16, 2018 520.0 119.50 123.10
AZO 180316C00530000 C Mar 16, 2018 530.0 112.20 115.20
AZO 180316C00540000 C Mar 16, 2018 540.0 103.80 107.00
AZO 180316C00550000 C Mar 16, 2018 550.0 95.00 99.10
AZO 180316C00560000 C Mar 16, 2018 560.0 87.00 91.20
AZO 180316C00570000 C Mar 16, 2018 570.0 79.50 83.90
AZO 180316C00580000 C Mar 16, 2018 580.0 72.50 76.60
AZO 180316C00590000 C Mar 16, 2018 590.0 66.90 68.80
AZO 180316C00600000 C Mar 16, 2018 600.0 60.10 61.80
AZO 180316C00610000 C Mar 16, 2018 610.0 54.50 56.70
AZO 180316C00620000 C Mar 16, 2018 620.0 48.50 51.10
AZO 180316C00640000 C Mar 16, 2018 640.0 38.50 40.60
AZO 180316C00660000 C Mar 16, 2018 660.0 29.90 31.90
AZO 180316C00680000 C Mar 16, 2018 680.0 22.50 25.30
AZO 180316C00700000 C Mar 16, 2018 700.0 16.50 18.70
AZO 180316C00720000 C Mar 16, 2018 720.0 12.30 14.80
AZO 180316C00740000 C Mar 16, 2018 740.0 8.80 10.50
AZO 180316C00760000 C Mar 16, 2018 760.0 6.40 7.30
AZO 180316C00780000 C Mar 16, 2018 780.0 4.50 5.50
AZO 180316C00800000 C Mar 16, 2018 800.0 3.10 4.10
AZO 180316C00820000 C Mar 16, 2018 820.0 2.20 4.00
AZO 180316C00840000 C Mar 16, 2018 840.0 1.45 3.00
AZO 180316P00320000 P Mar 16, 2018 320.0 0.00 0.90
AZO 180316P00330000 P Mar 16, 2018 330.0 0.20 0.90
AZO 180316P00340000 P Mar 16, 2018 340.0 0.45 0.95
AZO 180316P00350000 P Mar 16, 2018 350.0 0.50 1.10
AZO 180316P00360000 P Mar 16, 2018 360.0 0.90 1.35
AZO 180316P00370000 P Mar 16, 2018 370.0 1.00 1.45
AZO 180316P00380000 P Mar 16, 2018 380.0 0.90 1.65
AZO 180316P00390000 P Mar 16, 2018 390.0 1.20 1.85
AZO 180316P00400000 P Mar 16, 2018 400.0 1.55 2.05
AZO 180316P00410000 P Mar 16, 2018 410.0 1.80 2.30
AZO 180316P00420000 P Mar 16, 2018 420.0 1.80 2.60
AZO 180316P00430000 P Mar 16, 2018 430.0 2.10 2.90
AZO 180316P00440000 P Mar 16, 2018 440.0 2.55 3.30
AZO 180316P00450000 P Mar 16, 2018 450.0 3.30 3.70
AZO 180316P00460000 P Mar 16, 2018 460.0 3.90 4.30
AZO 180316P00470000 P Mar 16, 2018 470.0 4.00 4.90
AZO 180316P00480000 P Mar 16, 2018 480.0 4.60 5.60
AZO 180316P00490000 P Mar 16, 2018 490.0 6.00 6.60
AZO 180316P00500000 P Mar 16, 2018 500.0 7.00 8.30
AZO 180316P00510000 P Mar 16, 2018 510.0 7.70 8.70
AZO 180316P00520000 P Mar 16, 2018 520.0 9.40 10.30
AZO 180316P00530000 P Mar 16, 2018 530.0 10.30 11.90
AZO 180316P00540000 P Mar 16, 2018 540.0 12.00 13.70
AZO 180316P00550000 P Mar 16, 2018 550.0 14.00 15.60
AZO 180316P00560000 P Mar 16, 2018 560.0 16.20 17.90
AZO 180316P00570000 P Mar 16, 2018 570.0 18.60 20.40
AZO 180316P00580000 P Mar 16, 2018 580.0 21.20 23.20
AZO 180316P00590000 P Mar 16, 2018 590.0 23.90 26.10
AZO 180316P00600000 P Mar 16, 2018 600.0 27.80 29.80
AZO 180316P00610000 P Mar 16, 2018 610.0 32.40 34.70
AZO 180316P00620000 P Mar 16, 2018 620.0 36.10 38.90
AZO 180316P00640000 P Mar 16, 2018 640.0 45.20 48.30
AZO 180316P00660000 P Mar 16, 2018 660.0 57.50 59.40
AZO 180316P00680000 P Mar 16, 2018 680.0 69.50 72.40
AZO 180316P00700000 P Mar 16, 2018 700.0 82.50 87.10
AZO 180316P00720000 P Mar 16, 2018 720.0 99.10 103.00
AZO 180316P00740000 P Mar 16, 2018 740.0 115.00 119.50
AZO 180316P00760000 P Mar 16, 2018 760.0 132.80 136.50
AZO 180316P00780000 P Mar 16, 2018 780.0 151.00 155.90
AZO 180316P00800000 P Mar 16, 2018 800.0 169.70 174.50
AZO 180316P00820000 P Mar 16, 2018 820.0 189.10 194.00
AZO 180316P00840000 P Mar 16, 2018 840.0 208.60 213.50
AZO 180615C00320000 C Jun 15, 2018 320.0 312.00 316.30
AZO 180615C00330000 C Jun 15, 2018 330.0 302.20 306.50
AZO 180615C00340000 C Jun 15, 2018 340.0 292.60 296.70
AZO 180615C00350000 C Jun 15, 2018 350.0 283.00 287.30
AZO 180615C00360000 C Jun 15, 2018 360.0 273.40 277.50
AZO 180615C00370000 C Jun 15, 2018 370.0 263.80 267.90
AZO 180615C00380000 C Jun 15, 2018 380.0 254.30 258.30
AZO 180615C00390000 C Jun 15, 2018 390.0 244.50 249.00
AZO 180615C00400000 C Jun 15, 2018 400.0 235.50 239.50
AZO 180615C00410000 C Jun 15, 2018 410.0 226.20 230.20
AZO 180615C00420000 C Jun 15, 2018 420.0 216.70 220.70
AZO 180615C00430000 C Jun 15, 2018 430.0 207.00 211.30
AZO 180615C00440000 C Jun 15, 2018 440.0 198.00 202.30
AZO 180615C00450000 C Jun 15, 2018 450.0 189.00 193.30
AZO 180615C00460000 C Jun 15, 2018 460.0 180.00 184.30
AZO 180615C00470000 C Jun 15, 2018 470.0 171.50 175.30
AZO 180615C00480000 C Jun 15, 2018 480.0 163.90 166.60
AZO 180615C00490000 C Jun 15, 2018 490.0 154.50 158.00
AZO 180615C00500000 C Jun 15, 2018 500.0 145.70 149.40
AZO 180615C00510000 C Jun 15, 2018 510.0 138.80 141.20
AZO 180615C00520000 C Jun 15, 2018 520.0 130.80 133.40
AZO 180615C00530000 C Jun 15, 2018 530.0 122.10 125.40
AZO 180615C00540000 C Jun 15, 2018 540.0 114.50 117.90
AZO 180615C00550000 C Jun 15, 2018 550.0 106.50 110.30
AZO 180615C00560000 C Jun 15, 2018 560.0 99.50 103.30
AZO 180615C00570000 C Jun 15, 2018 570.0 92.70 96.30
AZO 180615C00580000 C Jun 15, 2018 580.0 86.50 89.70
AZO 180615C00590000 C Jun 15, 2018 590.0 80.10 83.10
AZO 180615C00600000 C Jun 15, 2018 600.0 74.50 77.10
AZO 180615C00610000 C Jun 15, 2018 610.0 68.00 71.60
AZO 180615C00620000 C Jun 15, 2018 620.0 63.20 66.00
AZO 180615C00630000 C Jun 15, 2018 630.0 57.90 60.60
AZO 180615C00640000 C Jun 15, 2018 640.0 52.00 55.90
AZO 180615C00650000 C Jun 15, 2018 650.0 47.50 51.10
AZO 180615C00660000 C Jun 15, 2018 660.0 43.90 46.70
AZO 180615C00670000 C Jun 15, 2018 670.0 39.90 42.70
AZO 180615C00680000 C Jun 15, 2018 680.0 35.50 39.00
AZO 180615C00690000 C Jun 15, 2018 690.0 32.80 35.30
AZO 180615C00700000 C Jun 15, 2018 700.0 29.40 32.10
AZO 180615C00710000 C Jun 15, 2018 710.0 26.50 28.80
AZO 180615C00720000 C Jun 15, 2018 720.0 24.00 26.70
AZO 180615C00740000 C Jun 15, 2018 740.0 18.90 21.00
AZO 180615C00760000 C Jun 15, 2018 760.0 15.00 17.60
AZO 180615C00780000 C Jun 15, 2018 780.0 12.20 14.10
AZO 180615C00800000 C Jun 15, 2018 800.0 9.40 11.70
AZO 180615C00820000 C Jun 15, 2018 820.0 7.80 9.50
AZO 180615C00840000 C Jun 15, 2018 840.0 6.00 7.50
AZO 180615C00860000 C Jun 15, 2018 860.0 4.70 6.10
AZO 180615C00880000 C Jun 15, 2018 880.0 3.70 5.40
AZO 180615C00900000 C Jun 15, 2018 900.0 2.85 4.90
AZO 180615P00320000 P Jun 15, 2018 320.0 1.10 1.90
AZO 180615P00330000 P Jun 15, 2018 330.0 1.30 3.40
AZO 180615P00340000 P Jun 15, 2018 340.0 1.55 2.95
AZO 180615P00350000 P Jun 15, 2018 350.0 2.05 2.85
AZO 180615P00360000 P Jun 15, 2018 360.0 2.15 3.10
AZO 180615P00370000 P Jun 15, 2018 370.0 2.50 3.30
AZO 180615P00380000 P Jun 15, 2018 380.0 2.80 3.70
AZO 180615P00390000 P Jun 15, 2018 390.0 3.20 4.30
AZO 180615P00400000 P Jun 15, 2018 400.0 3.60 5.00
AZO 180615P00410000 P Jun 15, 2018 410.0 4.20 6.00
AZO 180615P00420000 P Jun 15, 2018 420.0 4.60 6.50
AZO 180615P00430000 P Jun 15, 2018 430.0 5.20 6.70
AZO 180615P00440000 P Jun 15, 2018 440.0 6.10 7.90
AZO 180615P00450000 P Jun 15, 2018 450.0 6.60 9.40
AZO 180615P00460000 P Jun 15, 2018 460.0 7.70 9.50
AZO 180615P00470000 P Jun 15, 2018 470.0 8.80 10.40
AZO 180615P00480000 P Jun 15, 2018 480.0 9.60 11.50
AZO 180615P00490000 P Jun 15, 2018 490.0 11.20 13.00
AZO 180615P00500000 P Jun 15, 2018 500.0 12.20 14.20
AZO 180615P00510000 P Jun 15, 2018 510.0 14.20 16.60
AZO 180615P00520000 P Jun 15, 2018 520.0 15.60 18.60
AZO 180615P00530000 P Jun 15, 2018 530.0 17.90 20.60
AZO 180615P00540000 P Jun 15, 2018 540.0 20.10 22.40
AZO 180615P00550000 P Jun 15, 2018 550.0 22.50 25.30
AZO 180615P00560000 P Jun 15, 2018 560.0 25.30 27.80
AZO 180615P00570000 P Jun 15, 2018 570.0 28.40 30.80
AZO 180615P00580000 P Jun 15, 2018 580.0 31.50 34.20
AZO 180615P00590000 P Jun 15, 2018 590.0 34.50 37.80
AZO 180615P00600000 P Jun 15, 2018 600.0 38.80 41.60
AZO 180615P00610000 P Jun 15, 2018 610.0 42.80 46.00
AZO 180615P00620000 P Jun 15, 2018 620.0 47.10 50.50
AZO 180615P00630000 P Jun 15, 2018 630.0 52.10 54.90
AZO 180615P00640000 P Jun 15, 2018 640.0 57.10 60.10
AZO 180615P00650000 P Jun 15, 2018 650.0 61.90 65.50
AZO 180615P00660000 P Jun 15, 2018 660.0 68.00 71.00
AZO 180615P00670000 P Jun 15, 2018 670.0 73.50 77.70
AZO 180615P00680000 P Jun 15, 2018 680.0 79.50 84.00
AZO 180615P00690000 P Jun 15, 2018 690.0 86.00 90.20
AZO 180615P00700000 P Jun 15, 2018 700.0 92.50 96.40
AZO 180615P00710000 P Jun 15, 2018 710.0 100.70 104.20
AZO 180615P00720000 P Jun 15, 2018 720.0 107.90 111.50
AZO 180615P00740000 P Jun 15, 2018 740.0 122.50 127.00
AZO 180615P00760000 P Jun 15, 2018 760.0 139.00 143.50
AZO 180615P00780000 P Jun 15, 2018 780.0 156.00 160.50
AZO 180615P00800000 P Jun 15, 2018 800.0 173.70 178.00
AZO 180615P00820000 P Jun 15, 2018 820.0 192.00 196.50
AZO 180615P00840000 P Jun 15, 2018 840.0 210.50 215.40
AZO 180615P00860000 P Jun 15, 2018 860.0 229.70 234.20
AZO 180615P00880000 P Jun 15, 2018 880.0 249.00 253.50
AZO 180615P00900000 P Jun 15, 2018 900.0 268.60 273.10
AZO 190118C00250000 C Jan 18, 2019 250.0 385.00 389.50
AZO 190118C00260000 C Jan 18, 2019 260.0 375.50 380.00
AZO 190118C00270000 C Jan 18, 2019 270.0 366.00 371.00
AZO 190118C00280000 C Jan 18, 2019 280.0 356.50 361.50
AZO 190118C00290000 C Jan 18, 2019 290.0 347.00 352.00
AZO 190118C00300000 C Jan 18, 2019 300.0 338.00 342.50
AZO 190118C00310000 C Jan 18, 2019 310.0 328.50 333.50
AZO 190118C00320000 C Jan 18, 2019 320.0 319.00 324.00
AZO 190118C00330000 C Jan 18, 2019 330.0 310.00 315.00
AZO 190118C00340000 C Jan 18, 2019 340.0 301.00 305.50
AZO 190118C00350000 C Jan 18, 2019 350.0 291.50 296.50
AZO 190118C00360000 C Jan 18, 2019 360.0 282.50 287.50
AZO 190118C00370000 C Jan 18, 2019 370.0 273.50 278.50
AZO 190118C00380000 C Jan 18, 2019 380.0 265.00 270.00
AZO 190118C00390000 C Jan 18, 2019 390.0 256.00 261.00
AZO 190118C00400000 C Jan 18, 2019 400.0 247.50 252.00
AZO 190118C00410000 C Jan 18, 2019 410.0 238.50 243.50
AZO 190118C00420000 C Jan 18, 2019 420.0 230.00 235.00
AZO 190118C00430000 C Jan 18, 2019 430.0 222.00 226.40
AZO 190118C00440000 C Jan 18, 2019 440.0 213.50 218.00
AZO 190118C00450000 C Jan 18, 2019 450.0 205.50 209.90
AZO 190118C00460000 C Jan 18, 2019 460.0 197.00 201.40
AZO 190118C00470000 C Jan 18, 2019 470.0 189.00 193.50
AZO 190118C00480000 C Jan 18, 2019 480.0 181.50 185.50
AZO 190118C00490000 C Jan 18, 2019 490.0 174.00 178.50
AZO 190118C00500000 C Jan 18, 2019 500.0 167.00 171.40
AZO 190118C00520000 C Jan 18, 2019 520.0 152.00 156.30
AZO 190118C00540000 C Jan 18, 2019 540.0 138.00 142.10
AZO 190118C00560000 C Jan 18, 2019 560.0 125.00 129.00
AZO 190118C00580000 C Jan 18, 2019 580.0 113.00 116.70
AZO 190118C00600000 C Jan 18, 2019 600.0 101.20 105.30
AZO 190118C00620000 C Jan 18, 2019 620.0 90.50 94.80
AZO 190118C00640000 C Jan 18, 2019 640.0 80.50 84.30
AZO 190118C00660000 C Jan 18, 2019 660.0 71.20 74.50
AZO 190118C00670000 C Jan 18, 2019 670.0 67.20 70.90
AZO 190118C00680000 C Jan 18, 2019 680.0 63.10 66.30
AZO 190118C00690000 C Jan 18, 2019 690.0 58.70 62.20
AZO 190118C00700000 C Jan 18, 2019 700.0 55.80 58.50
AZO 190118C00710000 C Jan 18, 2019 710.0 51.80 54.90
AZO 190118C00720000 C Jan 18, 2019 720.0 48.00 51.60
AZO 190118C00730000 C Jan 18, 2019 730.0 45.00 48.40
AZO 190118C00740000 C Jan 18, 2019 740.0 42.60 46.30
AZO 190118C00750000 C Jan 18, 2019 750.0 39.90 42.30
AZO 190118C00760000 C Jan 18, 2019 760.0 37.10 40.80
AZO 190118C00770000 C Jan 18, 2019 770.0 34.50 37.30
AZO 190118C00780000 C Jan 18, 2019 780.0 31.50 35.70
AZO 190118C00790000 C Jan 18, 2019 790.0 29.50 32.50
AZO 190118C00800000 C Jan 18, 2019 800.0 27.70 30.50
AZO 190118C00810000 C Jan 18, 2019 810.0 25.50 28.40
AZO 190118C00820000 C Jan 18, 2019 820.0 23.50 26.20
AZO 190118C00830000 C Jan 18, 2019 830.0 21.90 24.80
AZO 190118C00840000 C Jan 18, 2019 840.0 20.60 23.10
AZO 190118C00860000 C Jan 18, 2019 860.0 17.70 20.30
AZO 190118C00880000 C Jan 18, 2019 880.0 15.60 17.70
AZO 190118C00900000 C Jan 18, 2019 900.0 13.00 15.00
AZO 190118C00920000 C Jan 18, 2019 920.0 10.80 13.70
AZO 190118C00940000 C Jan 18, 2019 940.0 9.00 12.10
AZO 190118C00960000 C Jan 18, 2019 960.0 8.30 10.80
AZO 190118C00980000 C Jan 18, 2019 980.0 6.70 8.80
AZO 190118C01000000 C Jan 18, 2019 1,000.0 6.10 8.80
AZO 190118C01020000 C Jan 18, 2019 1,020.0 5.50 7.10
AZO 190118C01040000 C Jan 18, 2019 1,040.0 4.70 6.30
AZO 190118C01060000 C Jan 18, 2019 1,060.0 4.00 6.10
AZO 190118C01080000 C Jan 18, 2019 1,080.0 3.30 5.50
AZO 190118C01100000 C Jan 18, 2019 1,100.0 2.80 5.10
AZO 190118C01120000 C Jan 18, 2019 1,120.0 2.45 4.20
AZO 190118C01140000 C Jan 18, 2019 1,140.0 1.75 3.80
AZO 190118C01160000 C Jan 18, 2019 1,160.0 1.85 3.70
AZO 190118C01180000 C Jan 18, 2019 1,180.0 0.95 3.50
AZO 190118P00250000 P Jan 18, 2019 250.0 0.00 3.10
AZO 190118P00260000 P Jan 18, 2019 260.0 1.40 5.00
AZO 190118P00270000 P Jan 18, 2019 270.0 0.95 3.20
AZO 190118P00280000 P Jan 18, 2019 280.0 1.15 3.60
AZO 190118P00290000 P Jan 18, 2019 290.0 1.30 4.00
AZO 190118P00300000 P Jan 18, 2019 300.0 2.45 4.40
AZO 190118P00310000 P Jan 18, 2019 310.0 2.95 4.90
AZO 190118P00320000 P Jan 18, 2019 320.0 2.85 5.50
AZO 190118P00330000 P Jan 18, 2019 330.0 3.50 6.00
AZO 190118P00340000 P Jan 18, 2019 340.0 4.40 6.50
AZO 190118P00350000 P Jan 18, 2019 350.0 4.90 7.20
AZO 190118P00360000 P Jan 18, 2019 360.0 6.00 8.00
AZO 190118P00370000 P Jan 18, 2019 370.0 6.00 8.80
AZO 190118P00380000 P Jan 18, 2019 380.0 7.40 9.70
AZO 190118P00390000 P Jan 18, 2019 390.0 8.60 10.70
AZO 190118P00400000 P Jan 18, 2019 400.0 8.90 11.70
AZO 190118P00410000 P Jan 18, 2019 410.0 10.60 12.90
AZO 190118P00420000 P Jan 18, 2019 420.0 11.90 14.20
AZO 190118P00430000 P Jan 18, 2019 430.0 13.40 15.60
AZO 190118P00440000 P Jan 18, 2019 440.0 15.00 17.10
AZO 190118P00450000 P Jan 18, 2019 450.0 16.80 18.60
AZO 190118P00460000 P Jan 18, 2019 460.0 17.50 20.40
AZO 190118P00470000 P Jan 18, 2019 470.0 19.60 22.30
AZO 190118P00480000 P Jan 18, 2019 480.0 22.50 24.40
AZO 190118P00490000 P Jan 18, 2019 490.0 25.00 26.50
AZO 190118P00500000 P Jan 18, 2019 500.0 27.10 28.80
AZO 190118P00520000 P Jan 18, 2019 520.0 31.60 34.10
AZO 190118P00540000 P Jan 18, 2019 540.0 37.00 39.90
AZO 190118P00560000 P Jan 18, 2019 560.0 43.80 46.70
AZO 190118P00580000 P Jan 18, 2019 580.0 51.00 54.00
AZO 190118P00600000 P Jan 18, 2019 600.0 59.90 62.50
AZO 190118P00620000 P Jan 18, 2019 620.0 68.10 71.80
AZO 190118P00640000 P Jan 18, 2019 640.0 78.30 82.10
AZO 190118P00660000 P Jan 18, 2019 660.0 88.60 92.60
AZO 190118P00670000 P Jan 18, 2019 670.0 94.00 97.80
AZO 190118P00680000 P Jan 18, 2019 680.0 100.50 103.30
AZO 190118P00690000 P Jan 18, 2019 690.0 105.50 109.40
AZO 190118P00700000 P Jan 18, 2019 700.0 112.70 116.10
AZO 190118P00710000 P Jan 18, 2019 710.0 118.50 122.40
AZO 190118P00720000 P Jan 18, 2019 720.0 125.50 130.00
AZO 190118P00730000 P Jan 18, 2019 730.0 132.00 136.30
AZO 190118P00740000 P Jan 18, 2019 740.0 139.30 143.20
AZO 190118P00750000 P Jan 18, 2019 750.0 146.30 150.20
AZO 190118P00760000 P Jan 18, 2019 760.0 153.50 158.00
AZO 190118P00770000 P Jan 18, 2019 770.0 161.00 166.00
AZO 190118P00780000 P Jan 18, 2019 780.0 169.00 173.50
AZO 190118P00790000 P Jan 18, 2019 790.0 176.50 181.00
AZO 190118P00800000 P Jan 18, 2019 800.0 185.00 189.50
AZO 190118P00810000 P Jan 18, 2019 810.0 193.00 197.50
AZO 190118P00820000 P Jan 18, 2019 820.0 201.00 206.00
AZO 190118P00830000 P Jan 18, 2019 830.0 209.50 214.00
AZO 190118P00840000 P Jan 18, 2019 840.0 218.00 223.00
AZO 190118P00860000 P Jan 18, 2019 860.0 235.50 240.00
AZO 190118P00880000 P Jan 18, 2019 880.0 253.50 258.00
AZO 190118P00900000 P Jan 18, 2019 900.0 272.00 277.00
AZO 190118P00920000 P Jan 18, 2019 920.0 290.50 295.50
AZO 190118P00940000 P Jan 18, 2019 940.0 309.50 314.50
AZO 190118P00960000 P Jan 18, 2019 960.0 329.00 334.00
AZO 190118P00980000 P Jan 18, 2019 980.0 348.50 353.50
AZO 190118P01000000 P Jan 18, 2019 1,000.0 368.00 373.00
AZO 190118P01020000 P Jan 18, 2019 1,020.0 388.00 393.00
AZO 190118P01040000 P Jan 18, 2019 1,040.0 408.00 413.00
AZO 190118P01060000 P Jan 18, 2019 1,060.0 428.00 433.00
AZO 190118P01080000 P Jan 18, 2019 1,080.0 448.00 453.00
AZO 190118P01100000 P Jan 18, 2019 1,100.0 468.00 473.00
AZO 190118P01120000 P Jan 18, 2019 1,120.0 488.00 493.00
AZO 190118P01140000 P Jan 18, 2019 1,140.0 508.00 513.00
AZO 190118P01160000 P Jan 18, 2019 1,160.0 528.00 533.00
AZO 190118P01180000 P Jan 18, 2019 1,180.0 548.00 553.00
AZO 200117C00300000 C Jan 17, 2020 300.0 351.00 355.50
AZO 200117C00310000 C Jan 17, 2020 310.0 342.50 347.00
AZO 200117C00320000 C Jan 17, 2020 320.0 333.50 338.00
AZO 200117C00330000 C Jan 17, 2020 330.0 325.50 330.00
AZO 200117C00340000 C Jan 17, 2020 340.0 317.00 321.50
AZO 200117C00350000 C Jan 17, 2020 350.0 308.50 313.00
AZO 200117C00360000 C Jan 17, 2020 360.0 300.50 305.00
AZO 200117C00370000 C Jan 17, 2020 370.0 292.50 297.00
AZO 200117C00380000 C Jan 17, 2020 380.0 284.50 289.00
AZO 200117C00390000 C Jan 17, 2020 390.0 276.50 281.00
AZO 200117C00400000 C Jan 17, 2020 400.0 268.50 273.00
AZO 200117C00410000 C Jan 17, 2020 410.0 261.00 265.50
AZO 200117C00420000 C Jan 17, 2020 420.0 253.50 257.30
AZO 200117C00430000 C Jan 17, 2020 430.0 246.00 250.00
AZO 200117C00440000 C Jan 17, 2020 440.0 238.50 242.50
AZO 200117C00450000 C Jan 17, 2020 450.0 231.00 235.50
AZO 200117C00460000 C Jan 17, 2020 460.0 224.00 228.40
AZO 200117C00470000 C Jan 17, 2020 470.0 217.10 220.90
AZO 200117C00480000 C Jan 17, 2020 480.0 210.00 214.50
AZO 200117C00490000 C Jan 17, 2020 490.0 203.50 207.50
AZO 200117C00500000 C Jan 17, 2020 500.0 196.60 200.40
AZO 200117C00510000 C Jan 17, 2020 510.0 190.00 194.00
AZO 200117C00520000 C Jan 17, 2020 520.0 184.00 187.80
AZO 200117C00530000 C Jan 17, 2020 530.0 177.50 181.50
AZO 200117C00540000 C Jan 17, 2020 540.0 171.50 175.50
AZO 200117C00550000 C Jan 17, 2020 550.0 165.50 169.40
AZO 200117C00560000 C Jan 17, 2020 560.0 159.50 163.00
AZO 200117C00570000 C Jan 17, 2020 570.0 154.00 158.00
AZO 200117C00580000 C Jan 17, 2020 580.0 148.10 151.90
AZO 200117C00590000 C Jan 17, 2020 590.0 142.50 146.10
AZO 200117C00600000 C Jan 17, 2020 600.0 137.50 141.00
AZO 200117C00610000 C Jan 17, 2020 610.0 132.00 135.40
AZO 200117C00620000 C Jan 17, 2020 620.0 127.00 131.20
AZO 200117C00630000 C Jan 17, 2020 630.0 122.00 125.80
AZO 200117C00640000 C Jan 17, 2020 640.0 117.00 120.80
AZO 200117C00650000 C Jan 17, 2020 650.0 112.50 116.30
AZO 200117C00660000 C Jan 17, 2020 660.0 108.00 112.30
AZO 200117C00670000 C Jan 17, 2020 670.0 103.50 107.90
AZO 200117C00680000 C Jan 17, 2020 680.0 99.60 103.40
AZO 200117C00690000 C Jan 17, 2020 690.0 95.50 99.50
AZO 200117C00700000 C Jan 17, 2020 700.0 91.50 95.40
AZO 200117C00710000 C Jan 17, 2020 710.0 88.00 92.20
AZO 200117C00720000 C Jan 17, 2020 720.0 84.00 87.80
AZO 200117C00730000 C Jan 17, 2020 730.0 80.50 84.40
AZO 200117C00740000 C Jan 17, 2020 740.0 77.10 80.80
AZO 200117C00750000 C Jan 17, 2020 750.0 73.50 77.90
AZO 200117C00760000 C Jan 17, 2020 760.0 70.10 74.10
AZO 200117C00780000 C Jan 17, 2020 780.0 64.50 68.50
AZO 200117C00800000 C Jan 17, 2020 800.0 59.00 63.50
AZO 200117C00820000 C Jan 17, 2020 820.0 53.50 57.30
AZO 200117C00840000 C Jan 17, 2020 840.0 48.60 52.60
AZO 200117C00860000 C Jan 17, 2020 860.0 44.10 48.00
AZO 200117C00880000 C Jan 17, 2020 880.0 40.50 44.30
AZO 200117C00900000 C Jan 17, 2020 900.0 36.70 40.50
AZO 200117C00920000 C Jan 17, 2020 920.0 33.00 36.60
AZO 200117P00300000 P Jan 17, 2020 300.0 7.60 10.70
AZO 200117P00310000 P Jan 17, 2020 310.0 10.00 13.40
AZO 200117P00320000 P Jan 17, 2020 320.0 11.00 13.40
AZO 200117P00330000 P Jan 17, 2020 330.0 12.00 15.30
AZO 200117P00340000 P Jan 17, 2020 340.0 12.20 16.50
AZO 200117P00350000 P Jan 17, 2020 350.0 14.50 16.60
AZO 200117P00360000 P Jan 17, 2020 360.0 15.80 18.70
AZO 200117P00370000 P Jan 17, 2020 370.0 17.40 21.00
AZO 200117P00380000 P Jan 17, 2020 380.0 18.90 22.50
AZO 200117P00390000 P Jan 17, 2020 390.0 19.70 23.80
AZO 200117P00400000 P Jan 17, 2020 400.0 21.20 24.40
AZO 200117P00410000 P Jan 17, 2020 410.0 22.50 26.30
AZO 200117P00420000 P Jan 17, 2020 420.0 25.80 28.70
AZO 200117P00430000 P Jan 17, 2020 430.0 27.50 31.00
AZO 200117P00440000 P Jan 17, 2020 440.0 29.00 32.60
AZO 200117P00450000 P Jan 17, 2020 450.0 31.80 35.00
AZO 200117P00460000 P Jan 17, 2020 460.0 33.50 37.50
AZO 200117P00470000 P Jan 17, 2020 470.0 36.80 40.80
AZO 200117P00480000 P Jan 17, 2020 480.0 40.30 42.80
AZO 200117P00490000 P Jan 17, 2020 490.0 41.50 45.80
AZO 200117P00500000 P Jan 17, 2020 500.0 45.00 48.60
AZO 200117P00510000 P Jan 17, 2020 510.0 48.70 52.20
AZO 200117P00520000 P Jan 17, 2020 520.0 51.10 55.00
AZO 200117P00530000 P Jan 17, 2020 530.0 54.70 58.60
AZO 200117P00540000 P Jan 17, 2020 540.0 58.90 62.60
AZO 200117P00550000 P Jan 17, 2020 550.0 62.40 65.60
AZO 200117P00560000 P Jan 17, 2020 560.0 65.70 69.60
AZO 200117P00570000 P Jan 17, 2020 570.0 69.50 73.60
AZO 200117P00580000 P Jan 17, 2020 580.0 74.10 78.30
AZO 200117P00590000 P Jan 17, 2020 590.0 78.00 82.40
AZO 200117P00600000 P Jan 17, 2020 600.0 82.50 86.50
AZO 200117P00610000 P Jan 17, 2020 610.0 87.00 91.00
AZO 200117P00620000 P Jan 17, 2020 620.0 92.30 95.70
AZO 200117P00630000 P Jan 17, 2020 630.0 96.50 101.20
AZO 200117P00640000 P Jan 17, 2020 640.0 101.50 105.40
AZO 200117P00650000 P Jan 17, 2020 650.0 106.50 110.90
AZO 200117P00660000 P Jan 17, 2020 660.0 112.00 116.30
AZO 200117P00670000 P Jan 17, 2020 670.0 117.50 121.90
AZO 200117P00680000 P Jan 17, 2020 680.0 123.80 127.60
AZO 200117P00690000 P Jan 17, 2020 690.0 129.00 133.00
AZO 200117P00700000 P Jan 17, 2020 700.0 135.10 139.20
AZO 200117P00710000 P Jan 17, 2020 710.0 141.00 145.50
AZO 200117P00720000 P Jan 17, 2020 720.0 148.10 151.70
AZO 200117P00730000 P Jan 17, 2020 730.0 153.50 158.00
AZO 200117P00740000 P Jan 17, 2020 740.0 160.00 162.10
AZO 200117P00750000 P Jan 17, 2020 750.0 167.50 171.40
AZO 200117P00760000 P Jan 17, 2020 760.0 174.00 178.00
AZO 200117P00780000 P Jan 17, 2020 780.0 187.50 192.00
AZO 200117P00800000 P Jan 17, 2020 800.0 202.60 206.80
AZO 200117P00820000 P Jan 17, 2020 820.0 217.00 222.00
AZO 200117P00840000 P Jan 17, 2020 840.0 233.00 237.40
AZO 200117P00860000 P Jan 17, 2020 860.0 249.00 253.50
AZO 200117P00880000 P Jan 17, 2020 880.0 265.50 270.00
AZO 200117P00900000 P Jan 17, 2020 900.0 282.50 287.00
AZO 200117P00920000 P Jan 17, 2020 920.0 299.50 304.00
OPRA data is delayed 15 minutes.