Options Lookup
Autozone Inc (AZO)
As of Apr 25 2024 2:20PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| AZO 240517C02350000 | C | May 17, 2024 | 2,350.0 | 578.50 | 595.00 |
| AZO 240517C02400000 | C | May 17, 2024 | 2,400.0 | 529.00 | 545.50 |
| AZO 240517C02450000 | C | May 17, 2024 | 2,450.0 | 479.50 | 496.10 |
| AZO 240517C02500000 | C | May 17, 2024 | 2,500.0 | 430.00 | 447.50 |
| AZO 240517C02550000 | C | May 17, 2024 | 2,550.0 | 381.40 | 398.30 |
| AZO 240517C02600000 | C | May 17, 2024 | 2,600.0 | 333.00 | 349.50 |
| AZO 240517C02650000 | C | May 17, 2024 | 2,650.0 | 284.40 | 301.70 |
| AZO 240517C02700000 | C | May 17, 2024 | 2,700.0 | 238.10 | 254.70 |
| AZO 240517C02750000 | C | May 17, 2024 | 2,750.0 | 193.00 | 209.00 |
| AZO 240517C02800000 | C | May 17, 2024 | 2,800.0 | 151.00 | 165.00 |
| AZO 240517C02850000 | C | May 17, 2024 | 2,850.0 | 112.00 | 123.80 |
| AZO 240517C02900000 | C | May 17, 2024 | 2,900.0 | 80.00 | 87.90 |
| AZO 240517C02930000 | C | May 17, 2024 | 2,930.0 | 63.20 | 70.00 |
| AZO 240517C02940000 | C | May 17, 2024 | 2,940.0 | 58.20 | 64.10 |
| AZO 240517C02950000 | C | May 17, 2024 | 2,950.0 | 52.20 | 59.10 |
| AZO 240517C02960000 | C | May 17, 2024 | 2,960.0 | 48.60 | 54.80 |
| AZO 240517C02970000 | C | May 17, 2024 | 2,970.0 | 44.40 | 50.60 |
| AZO 240517C02980000 | C | May 17, 2024 | 2,980.0 | 39.30 | 46.70 |
| AZO 240517C02990000 | C | May 17, 2024 | 2,990.0 | 35.70 | 42.20 |
| AZO 240517C03000000 | C | May 17, 2024 | 3,000.0 | 31.70 | 39.50 |
| AZO 240517C03010000 | C | May 17, 2024 | 3,010.0 | 28.00 | 36.00 |
| AZO 240517C03020000 | C | May 17, 2024 | 3,020.0 | 25.00 | 32.10 |
| AZO 240517C03030000 | C | May 17, 2024 | 3,030.0 | 22.00 | 29.20 |
| AZO 240517C03040000 | C | May 17, 2024 | 3,040.0 | 19.00 | 26.30 |
| AZO 240517C03050000 | C | May 17, 2024 | 3,050.0 | 16.90 | 23.80 |
| AZO 240517C03060000 | C | May 17, 2024 | 3,060.0 | 15.40 | 21.60 |
| AZO 240517C03070000 | C | May 17, 2024 | 3,070.0 | 13.10 | 19.30 |
| AZO 240517C03080000 | C | May 17, 2024 | 3,080.0 | 11.00 | 18.20 |
| AZO 240517C03090000 | C | May 17, 2024 | 3,090.0 | 9.00 | 16.20 |
| AZO 240517C03100000 | C | May 17, 2024 | 3,100.0 | 10.00 | 14.90 |
| AZO 240517C03110000 | C | May 17, 2024 | 3,110.0 | 7.40 | 13.30 |
| AZO 240517C03120000 | C | May 17, 2024 | 3,120.0 | 5.30 | 12.70 |
| AZO 240517C03130000 | C | May 17, 2024 | 3,130.0 | 3.80 | 10.70 |
| AZO 240517C03140000 | C | May 17, 2024 | 3,140.0 | 3.40 | 10.70 |
| AZO 240517C03150000 | C | May 17, 2024 | 3,150.0 | 2.10 | 8.30 |
| AZO 240517C03160000 | C | May 17, 2024 | 3,160.0 | 1.55 | 7.90 |
| AZO 240517C03170000 | C | May 17, 2024 | 3,170.0 | 0.85 | 7.50 |
| AZO 240517C03180000 | C | May 17, 2024 | 3,180.0 | 2.85 | 7.40 |
| AZO 240517C03190000 | C | May 17, 2024 | 3,190.0 | 0.15 | 8.60 |
| AZO 240517C03200000 | C | May 17, 2024 | 3,200.0 | 2.75 | 6.20 |
| AZO 240517C03210000 | C | May 17, 2024 | 3,210.0 | 0.10 | 7.80 |
| AZO 240517C03250000 | C | May 17, 2024 | 3,250.0 | 0.00 | 6.80 |
| AZO 240517C03300000 | C | May 17, 2024 | 3,300.0 | 0.15 | 5.30 |
| AZO 240517C03350000 | C | May 17, 2024 | 3,350.0 | 0.15 | 4.70 |
| AZO 240517C03400000 | C | May 17, 2024 | 3,400.0 | 0.00 | 4.50 |
| AZO 240517C03450000 | C | May 17, 2024 | 3,450.0 | 0.00 | 4.40 |
| AZO 240517C03500000 | C | May 17, 2024 | 3,500.0 | 0.00 | 4.40 |
| AZO 240517C03550000 | C | May 17, 2024 | 3,550.0 | 0.00 | 4.30 |
| AZO 240517C03600000 | C | May 17, 2024 | 3,600.0 | 0.00 | 4.30 |
| AZO 240517C03650000 | C | May 17, 2024 | 3,650.0 | 0.00 | 4.30 |
| AZO 240517C03700000 | C | May 17, 2024 | 3,700.0 | 0.00 | 4.30 |
| AZO 240517C03750000 | C | May 17, 2024 | 3,750.0 | 0.00 | 4.30 |
| AZO 240517C03800000 | C | May 17, 2024 | 3,800.0 | 0.00 | 1.00 |
| AZO 240517P02350000 | P | May 17, 2024 | 2,350.0 | 0.00 | 4.70 |
| AZO 240517P02400000 | P | May 17, 2024 | 2,400.0 | 0.00 | 5.00 |
| AZO 240517P02450000 | P | May 17, 2024 | 2,450.0 | 0.00 | 5.10 |
| AZO 240517P02500000 | P | May 17, 2024 | 2,500.0 | 0.00 | 6.10 |
| AZO 240517P02550000 | P | May 17, 2024 | 2,550.0 | 0.10 | 7.00 |
| AZO 240517P02600000 | P | May 17, 2024 | 2,600.0 | 0.05 | 8.30 |
| AZO 240517P02650000 | P | May 17, 2024 | 2,650.0 | 4.00 | 10.50 |
| AZO 240517P02700000 | P | May 17, 2024 | 2,700.0 | 6.50 | 12.80 |
| AZO 240517P02750000 | P | May 17, 2024 | 2,750.0 | 10.10 | 16.90 |
| AZO 240517P02800000 | P | May 17, 2024 | 2,800.0 | 16.10 | 23.60 |
| AZO 240517P02850000 | P | May 17, 2024 | 2,850.0 | 27.00 | 33.50 |
| AZO 240517P02900000 | P | May 17, 2024 | 2,900.0 | 42.40 | 50.60 |
| AZO 240517P02930000 | P | May 17, 2024 | 2,930.0 | 55.50 | 63.00 |
| AZO 240517P02940000 | P | May 17, 2024 | 2,940.0 | 60.20 | 68.00 |
| AZO 240517P02950000 | P | May 17, 2024 | 2,950.0 | 65.70 | 72.80 |
| AZO 240517P02960000 | P | May 17, 2024 | 2,960.0 | 70.70 | 77.90 |
| AZO 240517P02970000 | P | May 17, 2024 | 2,970.0 | 76.70 | 84.80 |
| AZO 240517P02980000 | P | May 17, 2024 | 2,980.0 | 82.50 | 90.70 |
| AZO 240517P02990000 | P | May 17, 2024 | 2,990.0 | 88.30 | 95.50 |
| AZO 240517P03000000 | P | May 17, 2024 | 3,000.0 | 95.00 | 103.70 |
| AZO 240517P03010000 | P | May 17, 2024 | 3,010.0 | 101.00 | 113.60 |
| AZO 240517P03020000 | P | May 17, 2024 | 3,020.0 | 106.10 | 119.00 |
| AZO 240517P03030000 | P | May 17, 2024 | 3,030.0 | 113.00 | 126.00 |
| AZO 240517P03040000 | P | May 17, 2024 | 3,040.0 | 120.00 | 134.00 |
| AZO 240517P03050000 | P | May 17, 2024 | 3,050.0 | 128.20 | 142.00 |
| AZO 240517P03060000 | P | May 17, 2024 | 3,060.0 | 135.00 | 150.30 |
| AZO 240517P03070000 | P | May 17, 2024 | 3,070.0 | 143.00 | 157.30 |
| AZO 240517P03080000 | P | May 17, 2024 | 3,080.0 | 152.00 | 167.10 |
| AZO 240517P03090000 | P | May 17, 2024 | 3,090.0 | 160.00 | 175.50 |
| AZO 240517P03100000 | P | May 17, 2024 | 3,100.0 | 169.00 | 184.40 |
| AZO 240517P03110000 | P | May 17, 2024 | 3,110.0 | 178.00 | 193.80 |
| AZO 240517P03120000 | P | May 17, 2024 | 3,120.0 | 188.40 | 203.00 |
| AZO 240517P03130000 | P | May 17, 2024 | 3,130.0 | 196.00 | 211.90 |
| AZO 240517P03140000 | P | May 17, 2024 | 3,140.0 | 205.10 | 221.70 |
| AZO 240517P03150000 | P | May 17, 2024 | 3,150.0 | 214.60 | 231.20 |
| AZO 240517P03160000 | P | May 17, 2024 | 3,160.0 | 224.20 | 240.80 |
| AZO 240517P03170000 | P | May 17, 2024 | 3,170.0 | 233.90 | 250.50 |
| AZO 240517P03180000 | P | May 17, 2024 | 3,180.0 | 243.70 | 260.30 |
| AZO 240517P03190000 | P | May 17, 2024 | 3,190.0 | 253.90 | 270.10 |
| AZO 240517P03200000 | P | May 17, 2024 | 3,200.0 | 263.10 | 280.00 |
| AZO 240517P03210000 | P | May 17, 2024 | 3,210.0 | 272.70 | 290.40 |
| AZO 240517P03250000 | P | May 17, 2024 | 3,250.0 | 313.20 | 329.80 |
| AZO 240517P03300000 | P | May 17, 2024 | 3,300.0 | 363.50 | 379.70 |
| AZO 240517P03350000 | P | May 17, 2024 | 3,350.0 | 413.50 | 429.70 |
| AZO 240517P03400000 | P | May 17, 2024 | 3,400.0 | 463.50 | 479.70 |
| AZO 240517P03450000 | P | May 17, 2024 | 3,450.0 | 513.10 | 529.70 |
| AZO 240517P03500000 | P | May 17, 2024 | 3,500.0 | 563.10 | 579.60 |
| AZO 240517P03550000 | P | May 17, 2024 | 3,550.0 | 613.40 | 629.60 |
| AZO 240517P03600000 | P | May 17, 2024 | 3,600.0 | 663.40 | 679.60 |
| AZO 240517P03650000 | P | May 17, 2024 | 3,650.0 | 713.40 | 729.60 |
| AZO 240517P03700000 | P | May 17, 2024 | 3,700.0 | 763.00 | 779.50 |
| AZO 240517P03750000 | P | May 17, 2024 | 3,750.0 | 813.00 | 829.50 |
| AZO 240517P03800000 | P | May 17, 2024 | 3,800.0 | 863.30 | 879.50 |
| AZO 240621C01200000 | C | Jun 21, 2024 | 1,200.0 | 1,730.40 | 1,746.60 |
| AZO 240621C01220000 | C | Jun 21, 2024 | 1,220.0 | 1,710.60 | 1,727.10 |
| AZO 240621C01240000 | C | Jun 21, 2024 | 1,240.0 | 1,690.70 | 1,707.30 |
| AZO 240621C01260000 | C | Jun 21, 2024 | 1,260.0 | 1,670.90 | 1,687.50 |
| AZO 240621C01280000 | C | Jun 21, 2024 | 1,280.0 | 1,651.10 | 1,667.30 |
| AZO 240621C01300000 | C | Jun 21, 2024 | 1,300.0 | 1,631.30 | 1,647.50 |
| AZO 240621C01320000 | C | Jun 21, 2024 | 1,320.0 | 1,611.50 | 1,627.70 |
| AZO 240621C01340000 | C | Jun 21, 2024 | 1,340.0 | 1,591.70 | 1,607.90 |
| AZO 240621C01360000 | C | Jun 21, 2024 | 1,360.0 | 1,571.90 | 1,588.40 |
| AZO 240621C01380000 | C | Jun 21, 2024 | 1,380.0 | 1,552.10 | 1,568.30 |
| AZO 240621C01400000 | C | Jun 21, 2024 | 1,400.0 | 1,532.30 | 1,548.80 |
| AZO 240621C01420000 | C | Jun 21, 2024 | 1,420.0 | 1,512.50 | 1,529.00 |
| AZO 240621C01440000 | C | Jun 21, 2024 | 1,440.0 | 1,492.60 | 1,509.20 |
| AZO 240621C01460000 | C | Jun 21, 2024 | 1,460.0 | 1,472.80 | 1,489.40 |
| AZO 240621C01480000 | C | Jun 21, 2024 | 1,480.0 | 1,453.00 | 1,469.60 |
| AZO 240621C01500000 | C | Jun 21, 2024 | 1,500.0 | 1,433.20 | 1,449.40 |
| AZO 240621C01520000 | C | Jun 21, 2024 | 1,520.0 | 1,413.40 | 1,429.60 |
| AZO 240621C01540000 | C | Jun 21, 2024 | 1,540.0 | 1,393.60 | 1,409.80 |
| AZO 240621C01560000 | C | Jun 21, 2024 | 1,560.0 | 1,373.80 | 1,390.00 |
| AZO 240621C01580000 | C | Jun 21, 2024 | 1,580.0 | 1,354.00 | 1,370.20 |
| AZO 240621C01600000 | C | Jun 21, 2024 | 1,600.0 | 1,334.20 | 1,350.40 |
| AZO 240621C01620000 | C | Jun 21, 2024 | 1,620.0 | 1,314.40 | 1,330.60 |
| AZO 240621C01640000 | C | Jun 21, 2024 | 1,640.0 | 1,294.60 | 1,311.20 |
| AZO 240621C01660000 | C | Jun 21, 2024 | 1,660.0 | 1,275.10 | 1,291.40 |
| AZO 240621C01680000 | C | Jun 21, 2024 | 1,680.0 | 1,255.10 | 1,271.50 |
| AZO 240621C01700000 | C | Jun 21, 2024 | 1,700.0 | 1,235.30 | 1,251.80 |
| AZO 240621C01720000 | C | Jun 21, 2024 | 1,720.0 | 1,215.70 | 1,231.50 |
| AZO 240621C01740000 | C | Jun 21, 2024 | 1,740.0 | 1,195.70 | 1,211.90 |
| AZO 240621C01760000 | C | Jun 21, 2024 | 1,760.0 | 1,175.90 | 1,192.10 |
| AZO 240621C01780000 | C | Jun 21, 2024 | 1,780.0 | 1,156.20 | 1,172.70 |
| AZO 240621C01800000 | C | Jun 21, 2024 | 1,800.0 | 1,136.50 | 1,152.50 |
| AZO 240621C01820000 | C | Jun 21, 2024 | 1,820.0 | 1,116.60 | 1,132.80 |
| AZO 240621C01840000 | C | Jun 21, 2024 | 1,840.0 | 1,096.90 | 1,113.30 |
| AZO 240621C01860000 | C | Jun 21, 2024 | 1,860.0 | 1,077.20 | 1,093.20 |
| AZO 240621C01880000 | C | Jun 21, 2024 | 1,880.0 | 1,057.40 | 1,073.90 |
| AZO 240621C01900000 | C | Jun 21, 2024 | 1,900.0 | 1,037.60 | 1,053.80 |
| AZO 240621C01920000 | C | Jun 21, 2024 | 1,920.0 | 1,017.90 | 1,034.40 |
| AZO 240621C01940000 | C | Jun 21, 2024 | 1,940.0 | 998.10 | 1,014.70 |
| AZO 240621C01960000 | C | Jun 21, 2024 | 1,960.0 | 978.40 | 994.60 |
| AZO 240621C01980000 | C | Jun 21, 2024 | 1,980.0 | 958.70 | 974.90 |
| AZO 240621C02000000 | C | Jun 21, 2024 | 2,000.0 | 939.00 | 955.20 |
| AZO 240621C02010000 | C | Jun 21, 2024 | 2,010.0 | 929.20 | 945.70 |
| AZO 240621C02020000 | C | Jun 21, 2024 | 2,020.0 | 919.30 | 935.40 |
| AZO 240621C02030000 | C | Jun 21, 2024 | 2,030.0 | 909.50 | 926.00 |
| AZO 240621C02040000 | C | Jun 21, 2024 | 2,040.0 | 899.60 | 915.80 |
| AZO 240621C02050000 | C | Jun 21, 2024 | 2,050.0 | 889.80 | 906.10 |
| AZO 240621C02060000 | C | Jun 21, 2024 | 2,060.0 | 879.90 | 896.50 |
| AZO 240621C02070000 | C | Jun 21, 2024 | 2,070.0 | 870.20 | 886.20 |
| AZO 240621C02080000 | C | Jun 21, 2024 | 2,080.0 | 860.30 | 876.80 |
| AZO 240621C02090000 | C | Jun 21, 2024 | 2,090.0 | 850.50 | 866.90 |
| AZO 240621C02100000 | C | Jun 21, 2024 | 2,100.0 | 840.10 | 857.80 |
| AZO 240621C02110000 | C | Jun 21, 2024 | 2,110.0 | 830.30 | 848.00 |
| AZO 240621C02120000 | C | Jun 21, 2024 | 2,120.0 | 820.40 | 838.20 |
| AZO 240621C02130000 | C | Jun 21, 2024 | 2,130.0 | 810.60 | 828.40 |
| AZO 240621C02140000 | C | Jun 21, 2024 | 2,140.0 | 800.90 | 818.60 |
| AZO 240621C02150000 | C | Jun 21, 2024 | 2,150.0 | 791.00 | 808.80 |
| AZO 240621C02160000 | C | Jun 21, 2024 | 2,160.0 | 781.20 | 799.00 |
| AZO 240621C02170000 | C | Jun 21, 2024 | 2,170.0 | 771.40 | 789.20 |
| AZO 240621C02180000 | C | Jun 21, 2024 | 2,180.0 | 761.60 | 779.40 |
| AZO 240621C02190000 | C | Jun 21, 2024 | 2,190.0 | 752.00 | 769.60 |
| AZO 240621C02200000 | C | Jun 21, 2024 | 2,200.0 | 742.10 | 759.80 |
| AZO 240621C02210000 | C | Jun 21, 2024 | 2,210.0 | 732.30 | 750.00 |
| AZO 240621C02220000 | C | Jun 21, 2024 | 2,220.0 | 722.50 | 740.30 |
| AZO 240621C02230000 | C | Jun 21, 2024 | 2,230.0 | 712.80 | 730.50 |
| AZO 240621C02240000 | C | Jun 21, 2024 | 2,240.0 | 703.00 | 720.80 |
| AZO 240621C02250000 | C | Jun 21, 2024 | 2,250.0 | 693.30 | 711.00 |
| AZO 240621C02260000 | C | Jun 21, 2024 | 2,260.0 | 684.10 | 701.00 |
| AZO 240621C02270000 | C | Jun 21, 2024 | 2,270.0 | 674.30 | 691.30 |
| AZO 240621C02280000 | C | Jun 21, 2024 | 2,280.0 | 664.60 | 681.50 |
| AZO 240621C02290000 | C | Jun 21, 2024 | 2,290.0 | 654.90 | 671.80 |
| AZO 240621C02300000 | C | Jun 21, 2024 | 2,300.0 | 645.30 | 662.10 |
| AZO 240621C02310000 | C | Jun 21, 2024 | 2,310.0 | 635.60 | 652.30 |
| AZO 240621C02320000 | C | Jun 21, 2024 | 2,320.0 | 626.00 | 642.40 |
| AZO 240621C02330000 | C | Jun 21, 2024 | 2,330.0 | 616.10 | 632.60 |
| AZO 240621C02340000 | C | Jun 21, 2024 | 2,340.0 | 606.40 | 623.00 |
| AZO 240621C02350000 | C | Jun 21, 2024 | 2,350.0 | 596.80 | 613.30 |
| AZO 240621C02360000 | C | Jun 21, 2024 | 2,360.0 | 587.10 | 603.70 |
| AZO 240621C02370000 | C | Jun 21, 2024 | 2,370.0 | 577.50 | 594.00 |
| AZO 240621C02380000 | C | Jun 21, 2024 | 2,380.0 | 568.00 | 584.30 |
| AZO 240621C02390000 | C | Jun 21, 2024 | 2,390.0 | 558.60 | 574.40 |
| AZO 240621C02400000 | C | Jun 21, 2024 | 2,400.0 | 548.70 | 565.30 |
| AZO 240621C02410000 | C | Jun 21, 2024 | 2,410.0 | 539.20 | 555.60 |
| AZO 240621C02420000 | C | Jun 21, 2024 | 2,420.0 | 529.60 | 546.10 |
| AZO 240621C02430000 | C | Jun 21, 2024 | 2,430.0 | 520.10 | 536.50 |
| AZO 240621C02440000 | C | Jun 21, 2024 | 2,440.0 | 510.50 | 527.10 |
| AZO 240621C02450000 | C | Jun 21, 2024 | 2,450.0 | 501.00 | 517.60 |
| AZO 240621C02460000 | C | Jun 21, 2024 | 2,460.0 | 491.50 | 508.10 |
| AZO 240621C02470000 | C | Jun 21, 2024 | 2,470.0 | 482.10 | 498.70 |
| AZO 240621C02480000 | C | Jun 21, 2024 | 2,480.0 | 472.70 | 489.20 |
| AZO 240621C02490000 | C | Jun 21, 2024 | 2,490.0 | 463.30 | 479.60 |
| AZO 240621C02500000 | C | Jun 21, 2024 | 2,500.0 | 453.90 | 470.50 |
| AZO 240621C02510000 | C | Jun 21, 2024 | 2,510.0 | 444.60 | 461.20 |
| AZO 240621C02520000 | C | Jun 21, 2024 | 2,520.0 | 435.30 | 451.90 |
| AZO 240621C02530000 | C | Jun 21, 2024 | 2,530.0 | 426.00 | 442.60 |
| AZO 240621C02540000 | C | Jun 21, 2024 | 2,540.0 | 416.80 | 433.40 |
| AZO 240621C02550000 | C | Jun 21, 2024 | 2,550.0 | 407.60 | 424.20 |
| AZO 240621C02560000 | C | Jun 21, 2024 | 2,560.0 | 398.50 | 415.10 |
| AZO 240621C02570000 | C | Jun 21, 2024 | 2,570.0 | 389.30 | 406.00 |
| AZO 240621C02580000 | C | Jun 21, 2024 | 2,580.0 | 380.30 | 396.90 |
| AZO 240621C02590000 | C | Jun 21, 2024 | 2,590.0 | 372.00 | 387.80 |
| AZO 240621C02600000 | C | Jun 21, 2024 | 2,600.0 | 362.30 | 378.60 |
| AZO 240621C02610000 | C | Jun 21, 2024 | 2,610.0 | 354.00 | 367.80 |
| AZO 240621C02620000 | C | Jun 21, 2024 | 2,620.0 | 345.00 | 359.00 |
| AZO 240621C02630000 | C | Jun 21, 2024 | 2,630.0 | 336.00 | 352.00 |
| AZO 240621C02640000 | C | Jun 21, 2024 | 2,640.0 | 327.00 | 343.10 |
| AZO 240621C02650000 | C | Jun 21, 2024 | 2,650.0 | 318.20 | 335.70 |
| AZO 240621C02660000 | C | Jun 21, 2024 | 2,660.0 | 310.30 | 323.70 |
| AZO 240621C02670000 | C | Jun 21, 2024 | 2,670.0 | 301.60 | 315.30 |
| AZO 240621C02680000 | C | Jun 21, 2024 | 2,680.0 | 292.90 | 307.90 |
| AZO 240621C02690000 | C | Jun 21, 2024 | 2,690.0 | 284.40 | 301.40 |
| AZO 240621C02700000 | C | Jun 21, 2024 | 2,700.0 | 276.60 | 293.50 |
| AZO 240621C02710000 | C | Jun 21, 2024 | 2,710.0 | 268.00 | 281.90 |
| AZO 240621C02720000 | C | Jun 21, 2024 | 2,720.0 | 260.20 | 275.50 |
| AZO 240621C02730000 | C | Jun 21, 2024 | 2,730.0 | 251.90 | 268.00 |
| AZO 240621C02740000 | C | Jun 21, 2024 | 2,740.0 | 244.00 | 260.00 |
| AZO 240621C02750000 | C | Jun 21, 2024 | 2,750.0 | 236.20 | 250.90 |
| AZO 240621C02760000 | C | Jun 21, 2024 | 2,760.0 | 228.50 | 243.60 |
| AZO 240621C02770000 | C | Jun 21, 2024 | 2,770.0 | 220.90 | 236.60 |
| AZO 240621C02780000 | C | Jun 21, 2024 | 2,780.0 | 213.40 | 230.00 |
| AZO 240621C02790000 | C | Jun 21, 2024 | 2,790.0 | 206.10 | 220.00 |
| AZO 240621C02800000 | C | Jun 21, 2024 | 2,800.0 | 200.80 | 211.70 |
| AZO 240621C02810000 | C | Jun 21, 2024 | 2,810.0 | 193.40 | 203.80 |
| AZO 240621C02820000 | C | Jun 21, 2024 | 2,820.0 | 186.00 | 197.40 |
| AZO 240621C02830000 | C | Jun 21, 2024 | 2,830.0 | 178.00 | 193.00 |
| AZO 240621C02840000 | C | Jun 21, 2024 | 2,840.0 | 171.40 | 187.00 |
| AZO 240621C02850000 | C | Jun 21, 2024 | 2,850.0 | 165.50 | 180.00 |
| AZO 240621C02860000 | C | Jun 21, 2024 | 2,860.0 | 160.40 | 171.90 |
| AZO 240621C02870000 | C | Jun 21, 2024 | 2,870.0 | 153.00 | 166.00 |
| AZO 240621C02880000 | C | Jun 21, 2024 | 2,880.0 | 147.00 | 161.40 |
| AZO 240621C02890000 | C | Jun 21, 2024 | 2,890.0 | 142.20 | 154.00 |
| AZO 240621C02900000 | C | Jun 21, 2024 | 2,900.0 | 138.60 | 148.60 |
| AZO 240621C02910000 | C | Jun 21, 2024 | 2,910.0 | 133.80 | 142.50 |
| AZO 240621C02920000 | C | Jun 21, 2024 | 2,920.0 | 127.70 | 137.00 |
| AZO 240621C02930000 | C | Jun 21, 2024 | 2,930.0 | 122.20 | 131.70 |
| AZO 240621C02940000 | C | Jun 21, 2024 | 2,940.0 | 116.10 | 126.30 |
| AZO 240621C02950000 | C | Jun 21, 2024 | 2,950.0 | 112.70 | 119.20 |
| AZO 240621C02960000 | C | Jun 21, 2024 | 2,960.0 | 108.20 | 112.20 |
| AZO 240621C02970000 | C | Jun 21, 2024 | 2,970.0 | 101.70 | 111.10 |
| AZO 240621C02980000 | C | Jun 21, 2024 | 2,980.0 | 98.80 | 104.60 |
| AZO 240621C02990000 | C | Jun 21, 2024 | 2,990.0 | 94.10 | 100.00 |
| AZO 240621C03000000 | C | Jun 21, 2024 | 3,000.0 | 89.60 | 95.80 |
| AZO 240621C03050000 | C | Jun 21, 2024 | 3,050.0 | 69.70 | 75.30 |
| AZO 240621C03100000 | C | Jun 21, 2024 | 3,100.0 | 53.30 | 58.00 |
| AZO 240621C03150000 | C | Jun 21, 2024 | 3,150.0 | 37.00 | 45.00 |
| AZO 240621C03200000 | C | Jun 21, 2024 | 3,200.0 | 27.50 | 34.50 |
| AZO 240621C03250000 | C | Jun 21, 2024 | 3,250.0 | 19.20 | 26.40 |
| AZO 240621C03300000 | C | Jun 21, 2024 | 3,300.0 | 16.00 | 20.60 |
| AZO 240621C03350000 | C | Jun 21, 2024 | 3,350.0 | 9.00 | 15.40 |
| AZO 240621C03400000 | C | Jun 21, 2024 | 3,400.0 | 5.60 | 10.90 |
| AZO 240621C03450000 | C | Jun 21, 2024 | 3,450.0 | 3.30 | 9.40 |
| AZO 240621C03500000 | C | Jun 21, 2024 | 3,500.0 | 1.00 | 8.50 |
| AZO 240621C03550000 | C | Jun 21, 2024 | 3,550.0 | 0.05 | 7.50 |
| AZO 240621C03600000 | C | Jun 21, 2024 | 3,600.0 | 0.00 | 6.80 |
| AZO 240621C03650000 | C | Jun 21, 2024 | 3,650.0 | 0.00 | 6.20 |
| AZO 240621C03700000 | C | Jun 21, 2024 | 3,700.0 | 0.00 | 5.70 |
| AZO 240621C03750000 | C | Jun 21, 2024 | 3,750.0 | 0.00 | 5.40 |
| AZO 240621C03800000 | C | Jun 21, 2024 | 3,800.0 | 0.00 | 5.20 |
| AZO 240621C03900000 | C | Jun 21, 2024 | 3,900.0 | 0.00 | 4.90 |
| AZO 240621C04000000 | C | Jun 21, 2024 | 4,000.0 | 0.00 | 3.60 |
| AZO 240621C04100000 | C | Jun 21, 2024 | 4,100.0 | 0.00 | 4.50 |
| AZO 240621C04200000 | C | Jun 21, 2024 | 4,200.0 | 0.00 | 3.80 |
| AZO 240621P01200000 | P | Jun 21, 2024 | 1,200.0 | 0.00 | 0.60 |
| AZO 240621P01220000 | P | Jun 21, 2024 | 1,220.0 | 0.00 | 4.30 |
| AZO 240621P01240000 | P | Jun 21, 2024 | 1,240.0 | 0.00 | 4.30 |
| AZO 240621P01260000 | P | Jun 21, 2024 | 1,260.0 | 0.00 | 4.30 |
| AZO 240621P01280000 | P | Jun 21, 2024 | 1,280.0 | 0.00 | 4.30 |
| AZO 240621P01300000 | P | Jun 21, 2024 | 1,300.0 | 0.00 | 4.30 |
| AZO 240621P01320000 | P | Jun 21, 2024 | 1,320.0 | 0.00 | 4.30 |
| AZO 240621P01340000 | P | Jun 21, 2024 | 1,340.0 | 0.00 | 4.30 |
| AZO 240621P01360000 | P | Jun 21, 2024 | 1,360.0 | 0.00 | 4.30 |
| AZO 240621P01380000 | P | Jun 21, 2024 | 1,380.0 | 0.00 | 4.30 |
| AZO 240621P01400000 | P | Jun 21, 2024 | 1,400.0 | 0.00 | 4.30 |
| AZO 240621P01420000 | P | Jun 21, 2024 | 1,420.0 | 0.00 | 4.30 |
| AZO 240621P01440000 | P | Jun 21, 2024 | 1,440.0 | 0.00 | 4.30 |
| AZO 240621P01460000 | P | Jun 21, 2024 | 1,460.0 | 0.00 | 4.30 |
| AZO 240621P01480000 | P | Jun 21, 2024 | 1,480.0 | 0.00 | 4.30 |
| AZO 240621P01500000 | P | Jun 21, 2024 | 1,500.0 | 0.00 | 4.30 |
| AZO 240621P01520000 | P | Jun 21, 2024 | 1,520.0 | 0.00 | 4.40 |
| AZO 240621P01540000 | P | Jun 21, 2024 | 1,540.0 | 0.00 | 4.40 |
| AZO 240621P01560000 | P | Jun 21, 2024 | 1,560.0 | 0.00 | 4.40 |
| AZO 240621P01580000 | P | Jun 21, 2024 | 1,580.0 | 0.00 | 4.40 |
| AZO 240621P01600000 | P | Jun 21, 2024 | 1,600.0 | 0.00 | 4.40 |
| AZO 240621P01620000 | P | Jun 21, 2024 | 1,620.0 | 0.00 | 4.50 |
| AZO 240621P01640000 | P | Jun 21, 2024 | 1,640.0 | 0.00 | 4.50 |
| AZO 240621P01660000 | P | Jun 21, 2024 | 1,660.0 | 0.00 | 4.50 |
| AZO 240621P01680000 | P | Jun 21, 2024 | 1,680.0 | 0.00 | 4.50 |
| AZO 240621P01700000 | P | Jun 21, 2024 | 1,700.0 | 0.00 | 4.60 |
| AZO 240621P01720000 | P | Jun 21, 2024 | 1,720.0 | 0.00 | 4.60 |
| AZO 240621P01740000 | P | Jun 21, 2024 | 1,740.0 | 0.00 | 4.60 |
| AZO 240621P01760000 | P | Jun 21, 2024 | 1,760.0 | 0.00 | 3.90 |
| AZO 240621P01780000 | P | Jun 21, 2024 | 1,780.0 | 0.00 | 4.70 |
| AZO 240621P01800000 | P | Jun 21, 2024 | 1,800.0 | 0.00 | 4.80 |
| AZO 240621P01820000 | P | Jun 21, 2024 | 1,820.0 | 0.00 | 4.80 |
| AZO 240621P01840000 | P | Jun 21, 2024 | 1,840.0 | 0.00 | 4.90 |
| AZO 240621P01860000 | P | Jun 21, 2024 | 1,860.0 | 0.00 | 5.00 |
| AZO 240621P01880000 | P | Jun 21, 2024 | 1,880.0 | 0.00 | 5.10 |
| AZO 240621P01900000 | P | Jun 21, 2024 | 1,900.0 | 0.00 | 5.10 |
| AZO 240621P01920000 | P | Jun 21, 2024 | 1,920.0 | 0.00 | 5.20 |
| AZO 240621P01940000 | P | Jun 21, 2024 | 1,940.0 | 0.00 | 5.30 |
| AZO 240621P01960000 | P | Jun 21, 2024 | 1,960.0 | 0.00 | 5.40 |
| AZO 240621P01980000 | P | Jun 21, 2024 | 1,980.0 | 0.00 | 5.60 |
| AZO 240621P02000000 | P | Jun 21, 2024 | 2,000.0 | 0.00 | 5.70 |
| AZO 240621P02010000 | P | Jun 21, 2024 | 2,010.0 | 0.00 | 5.70 |
| AZO 240621P02020000 | P | Jun 21, 2024 | 2,020.0 | 0.00 | 5.80 |
| AZO 240621P02030000 | P | Jun 21, 2024 | 2,030.0 | 0.00 | 5.90 |
| AZO 240621P02040000 | P | Jun 21, 2024 | 2,040.0 | 0.00 | 6.00 |
| AZO 240621P02050000 | P | Jun 21, 2024 | 2,050.0 | 0.00 | 6.10 |
| AZO 240621P02060000 | P | Jun 21, 2024 | 2,060.0 | 0.00 | 6.20 |
| AZO 240621P02070000 | P | Jun 21, 2024 | 2,070.0 | 0.00 | 6.30 |
| AZO 240621P02080000 | P | Jun 21, 2024 | 2,080.0 | 0.00 | 6.40 |
| AZO 240621P02090000 | P | Jun 21, 2024 | 2,090.0 | 0.00 | 6.50 |
| AZO 240621P02100000 | P | Jun 21, 2024 | 2,100.0 | 0.00 | 6.60 |
| AZO 240621P02110000 | P | Jun 21, 2024 | 2,110.0 | 0.00 | 6.70 |
| AZO 240621P02120000 | P | Jun 21, 2024 | 2,120.0 | 0.00 | 6.80 |
| AZO 240621P02130000 | P | Jun 21, 2024 | 2,130.0 | 0.00 | 6.90 |
| AZO 240621P02140000 | P | Jun 21, 2024 | 2,140.0 | 0.00 | 7.00 |
| AZO 240621P02150000 | P | Jun 21, 2024 | 2,150.0 | 0.00 | 7.10 |
| AZO 240621P02160000 | P | Jun 21, 2024 | 2,160.0 | 0.00 | 7.30 |
| AZO 240621P02170000 | P | Jun 21, 2024 | 2,170.0 | 0.00 | 7.40 |
| AZO 240621P02180000 | P | Jun 21, 2024 | 2,180.0 | 0.00 | 7.60 |
| AZO 240621P02190000 | P | Jun 21, 2024 | 2,190.0 | 0.00 | 7.70 |
| AZO 240621P02200000 | P | Jun 21, 2024 | 2,200.0 | 0.00 | 6.00 |
| AZO 240621P02210000 | P | Jun 21, 2024 | 2,210.0 | 0.00 | 8.10 |
| AZO 240621P02220000 | P | Jun 21, 2024 | 2,220.0 | 0.00 | 7.50 |
| AZO 240621P02230000 | P | Jun 21, 2024 | 2,230.0 | 0.00 | 8.40 |
| AZO 240621P02240000 | P | Jun 21, 2024 | 2,240.0 | 0.00 | 7.80 |
| AZO 240621P02250000 | P | Jun 21, 2024 | 2,250.0 | 0.15 | 8.00 |
| AZO 240621P02260000 | P | Jun 21, 2024 | 2,260.0 | 0.80 | 8.30 |
| AZO 240621P02270000 | P | Jun 21, 2024 | 2,270.0 | 1.00 | 8.50 |
| AZO 240621P02280000 | P | Jun 21, 2024 | 2,280.0 | 1.00 | 8.70 |
| AZO 240621P02290000 | P | Jun 21, 2024 | 2,290.0 | 1.55 | 9.00 |
| AZO 240621P02300000 | P | Jun 21, 2024 | 2,300.0 | 2.00 | 9.20 |
| AZO 240621P02310000 | P | Jun 21, 2024 | 2,310.0 | 2.00 | 9.60 |
| AZO 240621P02320000 | P | Jun 21, 2024 | 2,320.0 | 2.35 | 9.80 |
| AZO 240621P02330000 | P | Jun 21, 2024 | 2,330.0 | 3.30 | 10.20 |
| AZO 240621P02340000 | P | Jun 21, 2024 | 2,340.0 | 3.60 | 10.50 |
| AZO 240621P02350000 | P | Jun 21, 2024 | 2,350.0 | 4.00 | 10.10 |
| AZO 240621P02360000 | P | Jun 21, 2024 | 2,360.0 | 4.00 | 10.40 |
| AZO 240621P02370000 | P | Jun 21, 2024 | 2,370.0 | 4.10 | 10.90 |
| AZO 240621P02380000 | P | Jun 21, 2024 | 2,380.0 | 5.00 | 11.10 |
| AZO 240621P02390000 | P | Jun 21, 2024 | 2,390.0 | 5.20 | 11.60 |
| AZO 240621P02400000 | P | Jun 21, 2024 | 2,400.0 | 4.10 | 12.00 |
| AZO 240621P02410000 | P | Jun 21, 2024 | 2,410.0 | 4.00 | 12.40 |
| AZO 240621P02420000 | P | Jun 21, 2024 | 2,420.0 | 5.00 | 13.00 |
| AZO 240621P02430000 | P | Jun 21, 2024 | 2,430.0 | 5.00 | 12.80 |
| AZO 240621P02440000 | P | Jun 21, 2024 | 2,440.0 | 5.00 | 13.30 |
| AZO 240621P02450000 | P | Jun 21, 2024 | 2,450.0 | 6.10 | 13.60 |
| AZO 240621P02460000 | P | Jun 21, 2024 | 2,460.0 | 6.00 | 14.50 |
| AZO 240621P02470000 | P | Jun 21, 2024 | 2,470.0 | 7.10 | 13.80 |
| AZO 240621P02480000 | P | Jun 21, 2024 | 2,480.0 | 8.20 | 14.60 |
| AZO 240621P02490000 | P | Jun 21, 2024 | 2,490.0 | 8.00 | 15.50 |
| AZO 240621P02500000 | P | Jun 21, 2024 | 2,500.0 | 9.10 | 15.00 |
| AZO 240621P02510000 | P | Jun 21, 2024 | 2,510.0 | 9.50 | 16.00 |
| AZO 240621P02520000 | P | Jun 21, 2024 | 2,520.0 | 10.00 | 17.50 |
| AZO 240621P02530000 | P | Jun 21, 2024 | 2,530.0 | 10.40 | 17.10 |
| AZO 240621P02540000 | P | Jun 21, 2024 | 2,540.0 | 12.30 | 19.20 |
| AZO 240621P02550000 | P | Jun 21, 2024 | 2,550.0 | 13.10 | 19.40 |
| AZO 240621P02560000 | P | Jun 21, 2024 | 2,560.0 | 13.00 | 20.10 |
| AZO 240621P02570000 | P | Jun 21, 2024 | 2,570.0 | 15.00 | 21.20 |
| AZO 240621P02580000 | P | Jun 21, 2024 | 2,580.0 | 14.60 | 22.10 |
| AZO 240621P02590000 | P | Jun 21, 2024 | 2,590.0 | 15.30 | 22.00 |
| AZO 240621P02600000 | P | Jun 21, 2024 | 2,600.0 | 17.00 | 23.70 |
| AZO 240621P02610000 | P | Jun 21, 2024 | 2,610.0 | 17.70 | 24.70 |
| AZO 240621P02620000 | P | Jun 21, 2024 | 2,620.0 | 18.80 | 25.20 |
| AZO 240621P02630000 | P | Jun 21, 2024 | 2,630.0 | 20.20 | 27.10 |
| AZO 240621P02640000 | P | Jun 21, 2024 | 2,640.0 | 21.20 | 27.50 |
| AZO 240621P02650000 | P | Jun 21, 2024 | 2,650.0 | 22.30 | 28.60 |
| AZO 240621P02660000 | P | Jun 21, 2024 | 2,660.0 | 23.60 | 30.70 |
| AZO 240621P02670000 | P | Jun 21, 2024 | 2,670.0 | 25.70 | 30.60 |
| AZO 240621P02680000 | P | Jun 21, 2024 | 2,680.0 | 26.70 | 32.90 |
| AZO 240621P02690000 | P | Jun 21, 2024 | 2,690.0 | 27.30 | 34.90 |
| AZO 240621P02700000 | P | Jun 21, 2024 | 2,700.0 | 29.70 | 35.60 |
| AZO 240621P02710000 | P | Jun 21, 2024 | 2,710.0 | 31.80 | 37.50 |
| AZO 240621P02720000 | P | Jun 21, 2024 | 2,720.0 | 33.00 | 40.50 |
| AZO 240621P02730000 | P | Jun 21, 2024 | 2,730.0 | 35.00 | 42.40 |
| AZO 240621P02740000 | P | Jun 21, 2024 | 2,740.0 | 37.30 | 44.40 |
| AZO 240621P02750000 | P | Jun 21, 2024 | 2,750.0 | 39.00 | 46.90 |
| AZO 240621P02760000 | P | Jun 21, 2024 | 2,760.0 | 41.20 | 48.70 |
| AZO 240621P02770000 | P | Jun 21, 2024 | 2,770.0 | 43.00 | 50.00 |
| AZO 240621P02780000 | P | Jun 21, 2024 | 2,780.0 | 46.10 | 53.80 |
| AZO 240621P02790000 | P | Jun 21, 2024 | 2,790.0 | 48.40 | 55.60 |
| AZO 240621P02800000 | P | Jun 21, 2024 | 2,800.0 | 51.30 | 59.90 |
| AZO 240621P02810000 | P | Jun 21, 2024 | 2,810.0 | 53.60 | 61.40 |
| AZO 240621P02820000 | P | Jun 21, 2024 | 2,820.0 | 58.10 | 64.90 |
| AZO 240621P02830000 | P | Jun 21, 2024 | 2,830.0 | 60.10 | 69.00 |
| AZO 240621P02840000 | P | Jun 21, 2024 | 2,840.0 | 63.30 | 72.80 |
| AZO 240621P02850000 | P | Jun 21, 2024 | 2,850.0 | 67.00 | 75.30 |
| AZO 240621P02860000 | P | Jun 21, 2024 | 2,860.0 | 73.20 | 78.90 |
| AZO 240621P02870000 | P | Jun 21, 2024 | 2,870.0 | 76.30 | 82.70 |
| AZO 240621P02880000 | P | Jun 21, 2024 | 2,880.0 | 79.80 | 86.30 |
| AZO 240621P02890000 | P | Jun 21, 2024 | 2,890.0 | 84.50 | 90.80 |
| AZO 240621P02900000 | P | Jun 21, 2024 | 2,900.0 | 88.70 | 95.60 |
| AZO 240621P02910000 | P | Jun 21, 2024 | 2,910.0 | 93.50 | 99.80 |
| AZO 240621P02920000 | P | Jun 21, 2024 | 2,920.0 | 97.70 | 105.00 |
| AZO 240621P02930000 | P | Jun 21, 2024 | 2,930.0 | 101.80 | 108.50 |
| AZO 240621P02940000 | P | Jun 21, 2024 | 2,940.0 | 106.60 | 117.00 |
| AZO 240621P02950000 | P | Jun 21, 2024 | 2,950.0 | 108.00 | 121.60 |
| AZO 240621P02960000 | P | Jun 21, 2024 | 2,960.0 | 116.60 | 124.60 |
| AZO 240621P02970000 | P | Jun 21, 2024 | 2,970.0 | 121.70 | 131.40 |
| AZO 240621P02980000 | P | Jun 21, 2024 | 2,980.0 | 126.10 | 136.50 |
| AZO 240621P02990000 | P | Jun 21, 2024 | 2,990.0 | 132.00 | 143.00 |
| AZO 240621P03000000 | P | Jun 21, 2024 | 3,000.0 | 137.60 | 147.70 |
| AZO 240621P03050000 | P | Jun 21, 2024 | 3,050.0 | 167.70 | 178.50 |
| AZO 240621P03100000 | P | Jun 21, 2024 | 3,100.0 | 198.10 | 212.30 |
| AZO 240621P03150000 | P | Jun 21, 2024 | 3,150.0 | 235.30 | 252.00 |
| AZO 240621P03200000 | P | Jun 21, 2024 | 3,200.0 | 275.50 | 292.00 |
| AZO 240621P03250000 | P | Jun 21, 2024 | 3,250.0 | 319.80 | 336.00 |
| AZO 240621P03300000 | P | Jun 21, 2024 | 3,300.0 | 365.80 | 382.00 |
| AZO 240621P03350000 | P | Jun 21, 2024 | 3,350.0 | 413.80 | 430.40 |
| AZO 240621P03400000 | P | Jun 21, 2024 | 3,400.0 | 463.50 | 479.70 |
| AZO 240621P03450000 | P | Jun 21, 2024 | 3,450.0 | 513.10 | 529.70 |
| AZO 240621P03500000 | P | Jun 21, 2024 | 3,500.0 | 563.10 | 579.40 |
| AZO 240621P03550000 | P | Jun 21, 2024 | 3,550.0 | 613.50 | 629.50 |
| AZO 240621P03600000 | P | Jun 21, 2024 | 3,600.0 | 663.40 | 679.60 |
| AZO 240621P03650000 | P | Jun 21, 2024 | 3,650.0 | 713.50 | 729.50 |
| AZO 240621P03700000 | P | Jun 21, 2024 | 3,700.0 | 763.30 | 779.20 |
| AZO 240621P03750000 | P | Jun 21, 2024 | 3,750.0 | 813.00 | 829.50 |
| AZO 240621P03800000 | P | Jun 21, 2024 | 3,800.0 | 863.30 | 879.50 |
| AZO 240621P03900000 | P | Jun 21, 2024 | 3,900.0 | 962.90 | 979.40 |
| AZO 240621P04000000 | P | Jun 21, 2024 | 4,000.0 | 1,063.30 | 1,079.30 |
| AZO 240621P04100000 | P | Jun 21, 2024 | 4,100.0 | 1,162.80 | 1,179.40 |
| AZO 240621P04200000 | P | Jun 21, 2024 | 4,200.0 | 1,263.10 | 1,279.30 |
| AZO 240920C01380000 | C | Sep 20, 2024 | 1,380.0 | 1,571.30 | 1,587.50 |
| AZO 240920C01400000 | C | Sep 20, 2024 | 1,400.0 | 1,551.80 | 1,568.00 |
| AZO 240920C01420000 | C | Sep 20, 2024 | 1,420.0 | 1,532.30 | 1,548.90 |
| AZO 240920C01440000 | C | Sep 20, 2024 | 1,440.0 | 1,512.90 | 1,529.40 |
| AZO 240920C01460000 | C | Sep 20, 2024 | 1,460.0 | 1,493.40 | 1,509.60 |
| AZO 240920C01480000 | C | Sep 20, 2024 | 1,480.0 | 1,473.90 | 1,490.10 |
| AZO 240920C01500000 | C | Sep 20, 2024 | 1,500.0 | 1,454.50 | 1,471.00 |
| AZO 240920C01520000 | C | Sep 20, 2024 | 1,520.0 | 1,435.00 | 1,451.20 |
| AZO 240920C01540000 | C | Sep 20, 2024 | 1,540.0 | 1,415.50 | 1,431.70 |
| AZO 240920C01560000 | C | Sep 20, 2024 | 1,560.0 | 1,396.10 | 1,412.60 |
| AZO 240920C01580000 | C | Sep 20, 2024 | 1,580.0 | 1,376.60 | 1,392.80 |
| AZO 240920C01600000 | C | Sep 20, 2024 | 1,600.0 | 1,357.20 | 1,373.70 |
| AZO 240920C01620000 | C | Sep 20, 2024 | 1,620.0 | 1,337.80 | 1,353.90 |
| AZO 240920C01640000 | C | Sep 20, 2024 | 1,640.0 | 1,318.30 | 1,334.50 |
| AZO 240920C01660000 | C | Sep 20, 2024 | 1,660.0 | 1,298.90 | 1,315.10 |
| AZO 240920C01680000 | C | Sep 20, 2024 | 1,680.0 | 1,279.50 | 1,295.60 |
| AZO 240920C01700000 | C | Sep 20, 2024 | 1,700.0 | 1,260.10 | 1,276.30 |
| AZO 240920C01720000 | C | Sep 20, 2024 | 1,720.0 | 1,240.80 | 1,256.80 |
| AZO 240920C01740000 | C | Sep 20, 2024 | 1,740.0 | 1,221.40 | 1,237.40 |
| AZO 240920C01760000 | C | Sep 20, 2024 | 1,760.0 | 1,202.20 | 1,218.20 |
| AZO 240920C01780000 | C | Sep 20, 2024 | 1,780.0 | 1,182.60 | 1,199.10 |
| AZO 240920C01800000 | C | Sep 20, 2024 | 1,800.0 | 1,163.20 | 1,179.40 |
| AZO 240920C01820000 | C | Sep 20, 2024 | 1,820.0 | 1,144.30 | 1,160.70 |
| AZO 240920C01840000 | C | Sep 20, 2024 | 1,840.0 | 1,124.00 | 1,141.80 |
| AZO 240920C01860000 | C | Sep 20, 2024 | 1,860.0 | 1,104.70 | 1,122.50 |
| AZO 240920C01880000 | C | Sep 20, 2024 | 1,880.0 | 1,085.40 | 1,103.20 |
| AZO 240920C01900000 | C | Sep 20, 2024 | 1,900.0 | 1,066.10 | 1,083.90 |
| AZO 240920C01920000 | C | Sep 20, 2024 | 1,920.0 | 1,046.80 | 1,064.60 |
| AZO 240920C01940000 | C | Sep 20, 2024 | 1,940.0 | 1,027.70 | 1,045.30 |
| AZO 240920C01960000 | C | Sep 20, 2024 | 1,960.0 | 1,008.40 | 1,026.20 |
| AZO 240920C01980000 | C | Sep 20, 2024 | 1,980.0 | 989.20 | 1,007.00 |
| AZO 240920C02000000 | C | Sep 20, 2024 | 2,000.0 | 970.70 | 987.40 |
| AZO 240920C02100000 | C | Sep 20, 2024 | 2,100.0 | 875.10 | 892.10 |
| AZO 240920C02200000 | C | Sep 20, 2024 | 2,200.0 | 780.00 | 798.00 |
| AZO 240920C02300000 | C | Sep 20, 2024 | 2,300.0 | 687.80 | 704.20 |
| AZO 240920C02400000 | C | Sep 20, 2024 | 2,400.0 | 596.20 | 613.90 |
| AZO 240920C02500000 | C | Sep 20, 2024 | 2,500.0 | 508.90 | 524.80 |
| AZO 240920C02520000 | C | Sep 20, 2024 | 2,520.0 | 491.20 | 508.00 |
| AZO 240920C02530000 | C | Sep 20, 2024 | 2,530.0 | 484.20 | 498.10 |
| AZO 240920C02540000 | C | Sep 20, 2024 | 2,540.0 | 475.30 | 489.60 |
| AZO 240920C02550000 | C | Sep 20, 2024 | 2,550.0 | 466.90 | 480.60 |
| AZO 240920C02560000 | C | Sep 20, 2024 | 2,560.0 | 458.80 | 472.40 |
| AZO 240920C02570000 | C | Sep 20, 2024 | 2,570.0 | 450.20 | 465.20 |
| AZO 240920C02580000 | C | Sep 20, 2024 | 2,580.0 | 442.20 | 457.30 |
| AZO 240920C02590000 | C | Sep 20, 2024 | 2,590.0 | 433.90 | 448.50 |
| AZO 240920C02600000 | C | Sep 20, 2024 | 2,600.0 | 425.60 | 439.90 |
| AZO 240920C02610000 | C | Sep 20, 2024 | 2,610.0 | 417.10 | 431.70 |
| AZO 240920C02620000 | C | Sep 20, 2024 | 2,620.0 | 409.00 | 423.40 |
| AZO 240920C02630000 | C | Sep 20, 2024 | 2,630.0 | 401.40 | 413.80 |
| AZO 240920C02640000 | C | Sep 20, 2024 | 2,640.0 | 393.20 | 407.50 |
| AZO 240920C02650000 | C | Sep 20, 2024 | 2,650.0 | 386.20 | 397.90 |
| AZO 240920C02660000 | C | Sep 20, 2024 | 2,660.0 | 378.10 | 392.00 |
| AZO 240920C02670000 | C | Sep 20, 2024 | 2,670.0 | 370.10 | 384.00 |
| AZO 240920C02680000 | C | Sep 20, 2024 | 2,680.0 | 362.70 | 376.00 |
| AZO 240920C02690000 | C | Sep 20, 2024 | 2,690.0 | 355.30 | 367.90 |
| AZO 240920C02700000 | C | Sep 20, 2024 | 2,700.0 | 347.40 | 362.00 |
| AZO 240920C02710000 | C | Sep 20, 2024 | 2,710.0 | 340.20 | 354.00 |
| AZO 240920C02720000 | C | Sep 20, 2024 | 2,720.0 | 332.60 | 345.50 |
| AZO 240920C02730000 | C | Sep 20, 2024 | 2,730.0 | 326.00 | 339.20 |
| AZO 240920C02740000 | C | Sep 20, 2024 | 2,740.0 | 318.50 | 331.70 |
| AZO 240920C02750000 | C | Sep 20, 2024 | 2,750.0 | 311.40 | 323.70 |
| AZO 240920C02760000 | C | Sep 20, 2024 | 2,760.0 | 302.70 | 317.90 |
| AZO 240920C02770000 | C | Sep 20, 2024 | 2,770.0 | 295.70 | 310.70 |
| AZO 240920C02780000 | C | Sep 20, 2024 | 2,780.0 | 288.80 | 303.90 |
| AZO 240920C02790000 | C | Sep 20, 2024 | 2,790.0 | 282.70 | 297.00 |
| AZO 240920C02800000 | C | Sep 20, 2024 | 2,800.0 | 275.80 | 289.70 |
| AZO 240920C02810000 | C | Sep 20, 2024 | 2,810.0 | 268.60 | 283.40 |
| AZO 240920C02820000 | C | Sep 20, 2024 | 2,820.0 | 262.40 | 277.10 |
| AZO 240920C02830000 | C | Sep 20, 2024 | 2,830.0 | 256.70 | 270.80 |
| AZO 240920C02840000 | C | Sep 20, 2024 | 2,840.0 | 250.10 | 264.20 |
| AZO 240920C02850000 | C | Sep 20, 2024 | 2,850.0 | 244.00 | 259.90 |
| AZO 240920C02860000 | C | Sep 20, 2024 | 2,860.0 | 236.60 | 251.60 |
| AZO 240920C02870000 | C | Sep 20, 2024 | 2,870.0 | 230.60 | 246.00 |
| AZO 240920C02880000 | C | Sep 20, 2024 | 2,880.0 | 224.50 | 240.00 |
| AZO 240920C02890000 | C | Sep 20, 2024 | 2,890.0 | 219.00 | 235.10 |
| AZO 240920C02900000 | C | Sep 20, 2024 | 2,900.0 | 214.00 | 228.00 |
| AZO 240920C03000000 | C | Sep 20, 2024 | 3,000.0 | 164.10 | 173.50 |
| AZO 240920C03100000 | C | Sep 20, 2024 | 3,100.0 | 119.40 | 130.90 |
| AZO 240920C03200000 | C | Sep 20, 2024 | 3,200.0 | 83.20 | 92.00 |
| AZO 240920C03300000 | C | Sep 20, 2024 | 3,300.0 | 58.00 | 66.00 |
| AZO 240920C03400000 | C | Sep 20, 2024 | 3,400.0 | 37.00 | 45.00 |
| AZO 240920C03500000 | C | Sep 20, 2024 | 3,500.0 | 24.50 | 31.20 |
| AZO 240920C03600000 | C | Sep 20, 2024 | 3,600.0 | 14.00 | 21.30 |
| AZO 240920C03700000 | C | Sep 20, 2024 | 3,700.0 | 9.10 | 15.10 |
| AZO 240920C03800000 | C | Sep 20, 2024 | 3,800.0 | 6.60 | 11.30 |
| AZO 240920C03900000 | C | Sep 20, 2024 | 3,900.0 | 2.00 | 9.40 |
| AZO 240920C04000000 | C | Sep 20, 2024 | 4,000.0 | 0.00 | 7.80 |
| AZO 240920C04100000 | C | Sep 20, 2024 | 4,100.0 | 0.00 | 7.30 |
| AZO 240920C04200000 | C | Sep 20, 2024 | 4,200.0 | 0.00 | 6.70 |
| AZO 240920C04300000 | C | Sep 20, 2024 | 4,300.0 | 0.00 | 6.00 |
| AZO 240920C04400000 | C | Sep 20, 2024 | 4,400.0 | 0.00 | 5.60 |
| AZO 240920C04500000 | C | Sep 20, 2024 | 4,500.0 | 0.00 | 5.10 |
| AZO 240920C04600000 | C | Sep 20, 2024 | 4,600.0 | 0.00 | 1.65 |
| AZO 240920C04700000 | C | Sep 20, 2024 | 4,700.0 | 0.00 | 5.00 |
| AZO 240920P01380000 | P | Sep 20, 2024 | 1,380.0 | 0.00 | 4.90 |
| AZO 240920P01400000 | P | Sep 20, 2024 | 1,400.0 | 0.00 | 4.90 |
| AZO 240920P01420000 | P | Sep 20, 2024 | 1,420.0 | 0.00 | 5.00 |
| AZO 240920P01440000 | P | Sep 20, 2024 | 1,440.0 | 0.00 | 5.00 |
| AZO 240920P01460000 | P | Sep 20, 2024 | 1,460.0 | 0.00 | 5.10 |
| AZO 240920P01480000 | P | Sep 20, 2024 | 1,480.0 | 0.00 | 5.20 |
| AZO 240920P01500000 | P | Sep 20, 2024 | 1,500.0 | 0.00 | 5.30 |
| AZO 240920P01520000 | P | Sep 20, 2024 | 1,520.0 | 0.00 | 5.40 |
| AZO 240920P01540000 | P | Sep 20, 2024 | 1,540.0 | 0.00 | 5.50 |
| AZO 240920P01560000 | P | Sep 20, 2024 | 1,560.0 | 0.00 | 5.60 |
| AZO 240920P01580000 | P | Sep 20, 2024 | 1,580.0 | 0.00 | 5.70 |
| AZO 240920P01600000 | P | Sep 20, 2024 | 1,600.0 | 0.00 | 5.80 |
| AZO 240920P01620000 | P | Sep 20, 2024 | 1,620.0 | 0.00 | 5.90 |
| AZO 240920P01640000 | P | Sep 20, 2024 | 1,640.0 | 0.00 | 6.00 |
| AZO 240920P01660000 | P | Sep 20, 2024 | 1,660.0 | 0.00 | 6.10 |
| AZO 240920P01680000 | P | Sep 20, 2024 | 1,680.0 | 0.00 | 6.30 |
| AZO 240920P01700000 | P | Sep 20, 2024 | 1,700.0 | 0.00 | 6.40 |
| AZO 240920P01720000 | P | Sep 20, 2024 | 1,720.0 | 0.00 | 6.60 |
| AZO 240920P01740000 | P | Sep 20, 2024 | 1,740.0 | 0.00 | 6.80 |
| AZO 240920P01760000 | P | Sep 20, 2024 | 1,760.0 | 0.00 | 7.00 |
| AZO 240920P01780000 | P | Sep 20, 2024 | 1,780.0 | 0.00 | 7.20 |
| AZO 240920P01800000 | P | Sep 20, 2024 | 1,800.0 | 0.00 | 7.40 |
| AZO 240920P01820000 | P | Sep 20, 2024 | 1,820.0 | 0.00 | 7.70 |
| AZO 240920P01840000 | P | Sep 20, 2024 | 1,840.0 | 0.00 | 7.90 |
| AZO 240920P01860000 | P | Sep 20, 2024 | 1,860.0 | 0.00 | 8.20 |
| AZO 240920P01880000 | P | Sep 20, 2024 | 1,880.0 | 0.00 | 8.50 |
| AZO 240920P01900000 | P | Sep 20, 2024 | 1,900.0 | 0.15 | 8.80 |
| AZO 240920P01920000 | P | Sep 20, 2024 | 1,920.0 | 0.70 | 8.40 |
| AZO 240920P01940000 | P | Sep 20, 2024 | 1,940.0 | 0.10 | 8.70 |
| AZO 240920P01960000 | P | Sep 20, 2024 | 1,960.0 | 0.45 | 9.10 |
| AZO 240920P01980000 | P | Sep 20, 2024 | 1,980.0 | 2.00 | 9.70 |
| AZO 240920P02000000 | P | Sep 20, 2024 | 2,000.0 | 2.25 | 10.10 |
| AZO 240920P02100000 | P | Sep 20, 2024 | 2,100.0 | 5.00 | 12.30 |
| AZO 240920P02200000 | P | Sep 20, 2024 | 2,200.0 | 7.00 | 15.70 |
| AZO 240920P02300000 | P | Sep 20, 2024 | 2,300.0 | 13.00 | 19.90 |
| AZO 240920P02400000 | P | Sep 20, 2024 | 2,400.0 | 18.30 | 27.00 |
| AZO 240920P02500000 | P | Sep 20, 2024 | 2,500.0 | 28.00 | 36.80 |
| AZO 240920P02520000 | P | Sep 20, 2024 | 2,520.0 | 30.00 | 38.80 |
| AZO 240920P02530000 | P | Sep 20, 2024 | 2,530.0 | 31.30 | 40.60 |
| AZO 240920P02540000 | P | Sep 20, 2024 | 2,540.0 | 33.00 | 42.00 |
| AZO 240920P02550000 | P | Sep 20, 2024 | 2,550.0 | 34.00 | 43.00 |
| AZO 240920P02560000 | P | Sep 20, 2024 | 2,560.0 | 35.70 | 44.00 |
| AZO 240920P02570000 | P | Sep 20, 2024 | 2,570.0 | 37.10 | 45.50 |
| AZO 240920P02580000 | P | Sep 20, 2024 | 2,580.0 | 38.70 | 48.00 |
| AZO 240920P02590000 | P | Sep 20, 2024 | 2,590.0 | 40.20 | 48.90 |
| AZO 240920P02600000 | P | Sep 20, 2024 | 2,600.0 | 41.50 | 50.80 |
| AZO 240920P02610000 | P | Sep 20, 2024 | 2,610.0 | 43.00 | 51.90 |
| AZO 240920P02620000 | P | Sep 20, 2024 | 2,620.0 | 46.20 | 53.90 |
| AZO 240920P02630000 | P | Sep 20, 2024 | 2,630.0 | 47.00 | 55.80 |
| AZO 240920P02640000 | P | Sep 20, 2024 | 2,640.0 | 49.00 | 58.00 |
| AZO 240920P02650000 | P | Sep 20, 2024 | 2,650.0 | 51.00 | 59.30 |
| AZO 240920P02660000 | P | Sep 20, 2024 | 2,660.0 | 53.10 | 62.00 |
| AZO 240920P02670000 | P | Sep 20, 2024 | 2,670.0 | 55.00 | 63.90 |
| AZO 240920P02680000 | P | Sep 20, 2024 | 2,680.0 | 57.00 | 66.20 |
| AZO 240920P02690000 | P | Sep 20, 2024 | 2,690.0 | 60.00 | 69.00 |
| AZO 240920P02700000 | P | Sep 20, 2024 | 2,700.0 | 62.70 | 71.00 |
| AZO 240920P02710000 | P | Sep 20, 2024 | 2,710.0 | 64.00 | 73.10 |
| AZO 240920P02720000 | P | Sep 20, 2024 | 2,720.0 | 67.50 | 75.90 |
| AZO 240920P02730000 | P | Sep 20, 2024 | 2,730.0 | 70.60 | 78.80 |
| AZO 240920P02740000 | P | Sep 20, 2024 | 2,740.0 | 73.00 | 82.00 |
| AZO 240920P02750000 | P | Sep 20, 2024 | 2,750.0 | 76.10 | 83.90 |
| AZO 240920P02760000 | P | Sep 20, 2024 | 2,760.0 | 79.00 | 87.30 |
| AZO 240920P02770000 | P | Sep 20, 2024 | 2,770.0 | 82.00 | 91.00 |
| AZO 240920P02780000 | P | Sep 20, 2024 | 2,780.0 | 85.20 | 94.00 |
| AZO 240920P02790000 | P | Sep 20, 2024 | 2,790.0 | 88.00 | 97.00 |
| AZO 240920P02800000 | P | Sep 20, 2024 | 2,800.0 | 91.50 | 100.00 |
| AZO 240920P02810000 | P | Sep 20, 2024 | 2,810.0 | 94.10 | 103.00 |
| AZO 240920P02820000 | P | Sep 20, 2024 | 2,820.0 | 98.00 | 107.00 |
| AZO 240920P02830000 | P | Sep 20, 2024 | 2,830.0 | 101.30 | 113.90 |
| AZO 240920P02840000 | P | Sep 20, 2024 | 2,840.0 | 102.00 | 117.00 |
| AZO 240920P02850000 | P | Sep 20, 2024 | 2,850.0 | 109.50 | 120.70 |
| AZO 240920P02860000 | P | Sep 20, 2024 | 2,860.0 | 113.30 | 125.00 |
| AZO 240920P02870000 | P | Sep 20, 2024 | 2,870.0 | 117.30 | 129.00 |
| AZO 240920P02880000 | P | Sep 20, 2024 | 2,880.0 | 121.80 | 132.50 |
| AZO 240920P02890000 | P | Sep 20, 2024 | 2,890.0 | 125.40 | 136.50 |
| AZO 240920P02900000 | P | Sep 20, 2024 | 2,900.0 | 129.90 | 141.00 |
| AZO 240920P03000000 | P | Sep 20, 2024 | 3,000.0 | 175.90 | 188.80 |
| AZO 240920P03100000 | P | Sep 20, 2024 | 3,100.0 | 230.00 | 246.70 |
| AZO 240920P03200000 | P | Sep 20, 2024 | 3,200.0 | 298.90 | 315.50 |
| AZO 240920P03300000 | P | Sep 20, 2024 | 3,300.0 | 377.30 | 394.10 |
| AZO 240920P03400000 | P | Sep 20, 2024 | 3,400.0 | 465.90 | 482.60 |
| AZO 240920P03500000 | P | Sep 20, 2024 | 3,500.0 | 563.10 | 579.60 |
| AZO 240920P03600000 | P | Sep 20, 2024 | 3,600.0 | 663.40 | 679.60 |
| AZO 240920P03700000 | P | Sep 20, 2024 | 3,700.0 | 763.00 | 779.50 |
| AZO 240920P03800000 | P | Sep 20, 2024 | 3,800.0 | 863.30 | 879.50 |
| AZO 240920P03900000 | P | Sep 20, 2024 | 3,900.0 | 962.90 | 979.30 |
| AZO 240920P04000000 | P | Sep 20, 2024 | 4,000.0 | 1,063.20 | 1,079.30 |
| AZO 240920P04100000 | P | Sep 20, 2024 | 4,100.0 | 1,162.80 | 1,179.40 |
| AZO 240920P04200000 | P | Sep 20, 2024 | 4,200.0 | 1,263.10 | 1,279.30 |
| AZO 240920P04300000 | P | Sep 20, 2024 | 4,300.0 | 1,362.70 | 1,379.30 |
| AZO 240920P04400000 | P | Sep 20, 2024 | 4,400.0 | 1,463.00 | 1,479.20 |
| AZO 240920P04500000 | P | Sep 20, 2024 | 4,500.0 | 1,562.60 | 1,579.20 |
| AZO 240920P04600000 | P | Sep 20, 2024 | 4,600.0 | 1,662.90 | 1,679.10 |
| AZO 240920P04700000 | P | Sep 20, 2024 | 4,700.0 | 1,762.50 | 1,779.10 |
| AZO 241220C01620000 | C | Dec 20, 2024 | 1,620.0 | 1,361.40 | 1,379.10 |
| AZO 241220C01640000 | C | Dec 20, 2024 | 1,640.0 | 1,342.40 | 1,360.00 |
| AZO 241220C01660000 | C | Dec 20, 2024 | 1,660.0 | 1,323.40 | 1,341.10 |
| AZO 241220C01680000 | C | Dec 20, 2024 | 1,680.0 | 1,304.40 | 1,322.00 |
| AZO 241220C01700000 | C | Dec 20, 2024 | 1,700.0 | 1,285.60 | 1,303.20 |
| AZO 241220C01720000 | C | Dec 20, 2024 | 1,720.0 | 1,266.60 | 1,284.30 |
| AZO 241220C01740000 | C | Dec 20, 2024 | 1,740.0 | 1,247.70 | 1,265.40 |
| AZO 241220C01760000 | C | Dec 20, 2024 | 1,760.0 | 1,228.80 | 1,246.50 |
| AZO 241220C01780000 | C | Dec 20, 2024 | 1,780.0 | 1,210.50 | 1,227.40 |
| AZO 241220C01800000 | C | Dec 20, 2024 | 1,800.0 | 1,191.70 | 1,208.60 |
| AZO 241220C01820000 | C | Dec 20, 2024 | 1,820.0 | 1,172.90 | 1,189.90 |
| AZO 241220C01840000 | C | Dec 20, 2024 | 1,840.0 | 1,154.20 | 1,171.10 |
| AZO 241220C01860000 | C | Dec 20, 2024 | 1,860.0 | 1,135.50 | 1,152.70 |
| AZO 241220C01880000 | C | Dec 20, 2024 | 1,880.0 | 1,116.80 | 1,134.00 |
| AZO 241220C01900000 | C | Dec 20, 2024 | 1,900.0 | 1,098.10 | 1,114.60 |
| AZO 241220C01920000 | C | Dec 20, 2024 | 1,920.0 | 1,079.60 | 1,096.00 |
| AZO 241220C01940000 | C | Dec 20, 2024 | 1,940.0 | 1,060.90 | 1,077.50 |
| AZO 241220C01960000 | C | Dec 20, 2024 | 1,960.0 | 1,042.40 | 1,059.00 |
| AZO 241220C01980000 | C | Dec 20, 2024 | 1,980.0 | 1,023.90 | 1,040.50 |
| AZO 241220C02000000 | C | Dec 20, 2024 | 2,000.0 | 1,005.50 | 1,022.10 |
| AZO 241220C02100000 | C | Dec 20, 2024 | 2,100.0 | 914.20 | 930.50 |
| AZO 241220C02200000 | C | Dec 20, 2024 | 2,200.0 | 824.20 | 840.60 |
| AZO 241220C02300000 | C | Dec 20, 2024 | 2,300.0 | 736.00 | 752.60 |
| AZO 241220C02400000 | C | Dec 20, 2024 | 2,400.0 | 652.20 | 665.10 |
| AZO 241220C02500000 | C | Dec 20, 2024 | 2,500.0 | 570.20 | 585.30 |
| AZO 241220C02600000 | C | Dec 20, 2024 | 2,600.0 | 491.30 | 507.40 |
| AZO 241220C02700000 | C | Dec 20, 2024 | 2,700.0 | 418.20 | 433.20 |
| AZO 241220C02770000 | C | Dec 20, 2024 | 2,770.0 | 370.30 | 383.90 |
| AZO 241220C02780000 | C | Dec 20, 2024 | 2,780.0 | 365.40 | 377.70 |
| AZO 241220C02790000 | C | Dec 20, 2024 | 2,790.0 | 357.70 | 371.70 |
| AZO 241220C02800000 | C | Dec 20, 2024 | 2,800.0 | 350.80 | 363.70 |
| AZO 241220C02810000 | C | Dec 20, 2024 | 2,810.0 | 344.00 | 357.80 |
| AZO 241220C02820000 | C | Dec 20, 2024 | 2,820.0 | 337.60 | 354.00 |
| AZO 241220C02830000 | C | Dec 20, 2024 | 2,830.0 | 330.70 | 345.90 |
| AZO 241220C02840000 | C | Dec 20, 2024 | 2,840.0 | 325.20 | 339.90 |
| AZO 241220C02850000 | C | Dec 20, 2024 | 2,850.0 | 319.20 | 333.90 |
| AZO 241220C02860000 | C | Dec 20, 2024 | 2,860.0 | 313.20 | 327.70 |
| AZO 241220C02870000 | C | Dec 20, 2024 | 2,870.0 | 307.10 | 323.60 |
| AZO 241220C02880000 | C | Dec 20, 2024 | 2,880.0 | 300.80 | 315.80 |
| AZO 241220C02890000 | C | Dec 20, 2024 | 2,890.0 | 295.40 | 310.00 |
| AZO 241220C02900000 | C | Dec 20, 2024 | 2,900.0 | 289.10 | 303.90 |
| AZO 241220C02910000 | C | Dec 20, 2024 | 2,910.0 | 283.70 | 297.90 |
| AZO 241220C02920000 | C | Dec 20, 2024 | 2,920.0 | 277.60 | 291.80 |
| AZO 241220C02930000 | C | Dec 20, 2024 | 2,930.0 | 272.00 | 288.00 |
| AZO 241220C02940000 | C | Dec 20, 2024 | 2,940.0 | 266.40 | 283.80 |
| AZO 241220C02950000 | C | Dec 20, 2024 | 2,950.0 | 261.30 | 276.00 |
| AZO 241220C02960000 | C | Dec 20, 2024 | 2,960.0 | 255.70 | 269.80 |
| AZO 241220C02970000 | C | Dec 20, 2024 | 2,970.0 | 250.70 | 264.80 |
| AZO 241220C02980000 | C | Dec 20, 2024 | 2,980.0 | 245.00 | 259.90 |
| AZO 241220C02990000 | C | Dec 20, 2024 | 2,990.0 | 239.60 | 253.20 |
| AZO 241220C03000000 | C | Dec 20, 2024 | 3,000.0 | 234.70 | 249.50 |
| AZO 241220C03010000 | C | Dec 20, 2024 | 3,010.0 | 229.60 | 243.50 |
| AZO 241220C03020000 | C | Dec 20, 2024 | 3,020.0 | 224.50 | 239.20 |
| AZO 241220C03030000 | C | Dec 20, 2024 | 3,030.0 | 219.50 | 233.70 |
| AZO 241220C03040000 | C | Dec 20, 2024 | 3,040.0 | 214.00 | 229.80 |
| AZO 241220C03050000 | C | Dec 20, 2024 | 3,050.0 | 210.30 | 224.90 |
| AZO 241220C03060000 | C | Dec 20, 2024 | 3,060.0 | 204.00 | 220.50 |
| AZO 241220C03100000 | C | Dec 20, 2024 | 3,100.0 | 186.30 | 200.80 |
| AZO 241220C03200000 | C | Dec 20, 2024 | 3,200.0 | 145.70 | 159.70 |
| AZO 241220C03300000 | C | Dec 20, 2024 | 3,300.0 | 111.60 | 127.60 |
| AZO 241220C03400000 | C | Dec 20, 2024 | 3,400.0 | 84.60 | 99.70 |
| AZO 241220C03500000 | C | Dec 20, 2024 | 3,500.0 | 62.70 | 77.40 |
| AZO 241220C03600000 | C | Dec 20, 2024 | 3,600.0 | 46.20 | 60.10 |
| AZO 241220C03700000 | C | Dec 20, 2024 | 3,700.0 | 32.80 | 47.00 |
| AZO 241220C03800000 | C | Dec 20, 2024 | 3,800.0 | 25.80 | 34.10 |
| AZO 241220C03900000 | C | Dec 20, 2024 | 3,900.0 | 18.10 | 26.70 |
| AZO 241220C04000000 | C | Dec 20, 2024 | 4,000.0 | 13.00 | 21.20 |
| AZO 241220C04100000 | C | Dec 20, 2024 | 4,100.0 | 8.80 | 16.70 |
| AZO 241220C04200000 | C | Dec 20, 2024 | 4,200.0 | 5.00 | 13.60 |
| AZO 241220C04300000 | C | Dec 20, 2024 | 4,300.0 | 3.00 | 11.00 |
| AZO 241220P01620000 | P | Dec 20, 2024 | 1,620.0 | 0.00 | 7.30 |
| AZO 241220P01640000 | P | Dec 20, 2024 | 1,640.0 | 0.00 | 7.60 |
| AZO 241220P01660000 | P | Dec 20, 2024 | 1,660.0 | 0.00 | 7.90 |
| AZO 241220P01680000 | P | Dec 20, 2024 | 1,680.0 | 0.00 | 8.20 |
| AZO 241220P01700000 | P | Dec 20, 2024 | 1,700.0 | 0.05 | 8.50 |
| AZO 241220P01720000 | P | Dec 20, 2024 | 1,720.0 | 0.25 | 8.90 |
| AZO 241220P01740000 | P | Dec 20, 2024 | 1,740.0 | 1.00 | 9.30 |
| AZO 241220P01760000 | P | Dec 20, 2024 | 1,760.0 | 2.00 | 9.80 |
| AZO 241220P01780000 | P | Dec 20, 2024 | 1,780.0 | 2.00 | 10.30 |
| AZO 241220P01800000 | P | Dec 20, 2024 | 1,800.0 | 3.00 | 10.80 |
| AZO 241220P01820000 | P | Dec 20, 2024 | 1,820.0 | 3.00 | 11.40 |
| AZO 241220P01840000 | P | Dec 20, 2024 | 1,840.0 | 4.00 | 11.20 |
| AZO 241220P01860000 | P | Dec 20, 2024 | 1,860.0 | 5.00 | 11.80 |
| AZO 241220P01880000 | P | Dec 20, 2024 | 1,880.0 | 5.00 | 12.60 |
| AZO 241220P01900000 | P | Dec 20, 2024 | 1,900.0 | 6.00 | 13.20 |
| AZO 241220P01920000 | P | Dec 20, 2024 | 1,920.0 | 7.00 | 13.90 |
| AZO 241220P01940000 | P | Dec 20, 2024 | 1,940.0 | 8.00 | 14.80 |
| AZO 241220P01960000 | P | Dec 20, 2024 | 1,960.0 | 8.00 | 15.80 |
| AZO 241220P01980000 | P | Dec 20, 2024 | 1,980.0 | 7.70 | 16.00 |
| AZO 241220P02000000 | P | Dec 20, 2024 | 2,000.0 | 9.60 | 17.10 |
| AZO 241220P02100000 | P | Dec 20, 2024 | 2,100.0 | 13.30 | 21.90 |
| AZO 241220P02200000 | P | Dec 20, 2024 | 2,200.0 | 19.90 | 28.80 |
| AZO 241220P02300000 | P | Dec 20, 2024 | 2,300.0 | 27.20 | 41.00 |
| AZO 241220P02400000 | P | Dec 20, 2024 | 2,400.0 | 42.60 | 52.00 |
| AZO 241220P02500000 | P | Dec 20, 2024 | 2,500.0 | 52.70 | 67.40 |
| AZO 241220P02600000 | P | Dec 20, 2024 | 2,600.0 | 72.90 | 86.50 |
| AZO 241220P02700000 | P | Dec 20, 2024 | 2,700.0 | 95.30 | 111.40 |
| AZO 241220P02770000 | P | Dec 20, 2024 | 2,770.0 | 117.70 | 132.10 |
| AZO 241220P02780000 | P | Dec 20, 2024 | 2,780.0 | 118.80 | 133.80 |
| AZO 241220P02790000 | P | Dec 20, 2024 | 2,790.0 | 122.10 | 138.10 |
| AZO 241220P02800000 | P | Dec 20, 2024 | 2,800.0 | 126.30 | 141.40 |
| AZO 241220P02810000 | P | Dec 20, 2024 | 2,810.0 | 130.00 | 145.00 |
| AZO 241220P02820000 | P | Dec 20, 2024 | 2,820.0 | 134.00 | 149.40 |
| AZO 241220P02830000 | P | Dec 20, 2024 | 2,830.0 | 136.90 | 151.90 |
| AZO 241220P02840000 | P | Dec 20, 2024 | 2,840.0 | 140.00 | 156.00 |
| AZO 241220P02850000 | P | Dec 20, 2024 | 2,850.0 | 144.00 | 160.00 |
| AZO 241220P02860000 | P | Dec 20, 2024 | 2,860.0 | 148.00 | 164.00 |
| AZO 241220P02870000 | P | Dec 20, 2024 | 2,870.0 | 152.30 | 167.30 |
| AZO 241220P02880000 | P | Dec 20, 2024 | 2,880.0 | 156.00 | 171.30 |
| AZO 241220P02890000 | P | Dec 20, 2024 | 2,890.0 | 160.00 | 176.00 |
| AZO 241220P02900000 | P | Dec 20, 2024 | 2,900.0 | 164.00 | 180.00 |
| AZO 241220P02910000 | P | Dec 20, 2024 | 2,910.0 | 168.00 | 182.90 |
| AZO 241220P02920000 | P | Dec 20, 2024 | 2,920.0 | 173.30 | 188.90 |
| AZO 241220P02930000 | P | Dec 20, 2024 | 2,930.0 | 177.10 | 193.00 |
| AZO 241220P02940000 | P | Dec 20, 2024 | 2,940.0 | 182.00 | 197.70 |
| AZO 241220P02950000 | P | Dec 20, 2024 | 2,950.0 | 186.00 | 202.00 |
| AZO 241220P02960000 | P | Dec 20, 2024 | 2,960.0 | 191.00 | 206.80 |
| AZO 241220P02970000 | P | Dec 20, 2024 | 2,970.0 | 194.90 | 210.90 |
| AZO 241220P02980000 | P | Dec 20, 2024 | 2,980.0 | 200.00 | 216.00 |
| AZO 241220P02990000 | P | Dec 20, 2024 | 2,990.0 | 204.00 | 221.10 |
| AZO 241220P03000000 | P | Dec 20, 2024 | 3,000.0 | 208.40 | 225.80 |
| AZO 241220P03010000 | P | Dec 20, 2024 | 3,010.0 | 214.00 | 230.60 |
| AZO 241220P03020000 | P | Dec 20, 2024 | 3,020.0 | 218.20 | 235.90 |
| AZO 241220P03030000 | P | Dec 20, 2024 | 3,030.0 | 224.00 | 241.10 |
| AZO 241220P03040000 | P | Dec 20, 2024 | 3,040.0 | 228.40 | 246.40 |
| AZO 241220P03050000 | P | Dec 20, 2024 | 3,050.0 | 234.00 | 251.80 |
| AZO 241220P03060000 | P | Dec 20, 2024 | 3,060.0 | 240.00 | 257.50 |
| AZO 241220P03100000 | P | Dec 20, 2024 | 3,100.0 | 262.70 | 280.00 |
| AZO 241220P03200000 | P | Dec 20, 2024 | 3,200.0 | 324.40 | 341.90 |
| AZO 241220P03300000 | P | Dec 20, 2024 | 3,300.0 | 397.60 | 414.40 |
| AZO 241220P03400000 | P | Dec 20, 2024 | 3,400.0 | 478.00 | 494.90 |
| AZO 241220P03500000 | P | Dec 20, 2024 | 3,500.0 | 567.30 | 583.90 |
| AZO 241220P03600000 | P | Dec 20, 2024 | 3,600.0 | 662.80 | 679.80 |
| AZO 241220P03700000 | P | Dec 20, 2024 | 3,700.0 | 762.40 | 780.10 |
| AZO 241220P03800000 | P | Dec 20, 2024 | 3,800.0 | 863.30 | 879.50 |
| AZO 241220P03900000 | P | Dec 20, 2024 | 3,900.0 | 963.00 | 979.30 |
| AZO 241220P04000000 | P | Dec 20, 2024 | 4,000.0 | 1,063.20 | 1,079.40 |
| AZO 241220P04100000 | P | Dec 20, 2024 | 4,100.0 | 1,162.80 | 1,179.40 |
| AZO 241220P04200000 | P | Dec 20, 2024 | 4,200.0 | 1,263.20 | 1,279.10 |
| AZO 241220P04300000 | P | Dec 20, 2024 | 4,300.0 | 1,362.70 | 1,379.30 |
| AZO 250117C01040000 | C | Jan 17, 2025 | 1,040.0 | 1,924.70 | 1,940.00 |
| AZO 250117C01060000 | C | Jan 17, 2025 | 1,060.0 | 1,905.50 | 1,921.70 |
| AZO 250117C01080000 | C | Jan 17, 2025 | 1,080.0 | 1,886.40 | 1,902.00 |
| AZO 250117C01100000 | C | Jan 17, 2025 | 1,100.0 | 1,867.20 | 1,882.00 |
| AZO 250117C01120000 | C | Jan 17, 2025 | 1,120.0 | 1,848.20 | 1,864.00 |
| AZO 250117C01140000 | C | Jan 17, 2025 | 1,140.0 | 1,828.90 | 1,844.00 |
| AZO 250117C01160000 | C | Jan 17, 2025 | 1,160.0 | 1,809.80 | 1,826.00 |
| AZO 250117C01180000 | C | Jan 17, 2025 | 1,180.0 | 1,790.70 | 1,806.00 |
| AZO 250117C01200000 | C | Jan 17, 2025 | 1,200.0 | 1,771.50 | 1,788.00 |
| AZO 250117C01220000 | C | Jan 17, 2025 | 1,220.0 | 1,752.40 | 1,768.00 |
| AZO 250117C01240000 | C | Jan 17, 2025 | 1,240.0 | 1,733.30 | 1,748.00 |
| AZO 250117C01260000 | C | Jan 17, 2025 | 1,260.0 | 1,714.20 | 1,730.00 |
| AZO 250117C01280000 | C | Jan 17, 2025 | 1,280.0 | 1,695.20 | 1,711.60 |
| AZO 250117C01300000 | C | Jan 17, 2025 | 1,300.0 | 1,676.00 | 1,692.00 |
| AZO 250117C01320000 | C | Jan 17, 2025 | 1,320.0 | 1,656.90 | 1,672.00 |
| AZO 250117C01340000 | C | Jan 17, 2025 | 1,340.0 | 1,637.80 | 1,654.00 |
| AZO 250117C01360000 | C | Jan 17, 2025 | 1,360.0 | 1,618.70 | 1,634.00 |
| AZO 250117C01380000 | C | Jan 17, 2025 | 1,380.0 | 1,599.60 | 1,615.80 |
| AZO 250117C01400000 | C | Jan 17, 2025 | 1,400.0 | 1,580.50 | 1,596.00 |
| AZO 250117C01420000 | C | Jan 17, 2025 | 1,420.0 | 1,561.50 | 1,578.00 |
| AZO 250117C01440000 | C | Jan 17, 2025 | 1,440.0 | 1,542.40 | 1,558.00 |
| AZO 250117C01460000 | C | Jan 17, 2025 | 1,460.0 | 1,523.40 | 1,539.80 |
| AZO 250117C01480000 | C | Jan 17, 2025 | 1,480.0 | 1,503.60 | 1,520.00 |
| AZO 250117C01500000 | C | Jan 17, 2025 | 1,500.0 | 1,485.30 | 1,501.50 |
| AZO 250117C01520000 | C | Jan 17, 2025 | 1,520.0 | 1,466.30 | 1,482.00 |
| AZO 250117C01540000 | C | Jan 17, 2025 | 1,540.0 | 1,447.30 | 1,463.70 |
| AZO 250117C01560000 | C | Jan 17, 2025 | 1,560.0 | 1,427.70 | 1,444.00 |
| AZO 250117C01580000 | C | Jan 17, 2025 | 1,580.0 | 1,408.80 | 1,426.00 |
| AZO 250117C01600000 | C | Jan 17, 2025 | 1,600.0 | 1,389.90 | 1,406.00 |
| AZO 250117C01620000 | C | Jan 17, 2025 | 1,620.0 | 1,370.90 | 1,388.00 |
| AZO 250117C01640000 | C | Jan 17, 2025 | 1,640.0 | 1,351.90 | 1,369.10 |
| AZO 250117C01660000 | C | Jan 17, 2025 | 1,660.0 | 1,333.90 | 1,350.00 |
| AZO 250117C01680000 | C | Jan 17, 2025 | 1,680.0 | 1,314.10 | 1,331.80 |
| AZO 250117C01700000 | C | Jan 17, 2025 | 1,700.0 | 1,295.20 | 1,312.00 |
| AZO 250117C01720000 | C | Jan 17, 2025 | 1,720.0 | 1,276.40 | 1,294.00 |
| AZO 250117C01740000 | C | Jan 17, 2025 | 1,740.0 | 1,257.70 | 1,273.80 |
| AZO 250117C01760000 | C | Jan 17, 2025 | 1,760.0 | 1,239.30 | 1,256.00 |
| AZO 250117C01780000 | C | Jan 17, 2025 | 1,780.0 | 1,220.70 | 1,237.70 |
| AZO 250117C01800000 | C | Jan 17, 2025 | 1,800.0 | 1,201.80 | 1,218.00 |
| AZO 250117C01820000 | C | Jan 17, 2025 | 1,820.0 | 1,183.20 | 1,200.00 |
| AZO 250117C01840000 | C | Jan 17, 2025 | 1,840.0 | 1,164.40 | 1,181.30 |
| AZO 250117C01860000 | C | Jan 17, 2025 | 1,860.0 | 1,145.90 | 1,162.00 |
| AZO 250117C01880000 | C | Jan 17, 2025 | 1,880.0 | 1,127.20 | 1,143.70 |
| AZO 250117C01900000 | C | Jan 17, 2025 | 1,900.0 | 1,108.60 | 1,125.10 |
| AZO 250117C01920000 | C | Jan 17, 2025 | 1,920.0 | 1,090.10 | 1,106.00 |
| AZO 250117C01940000 | C | Jan 17, 2025 | 1,940.0 | 1,071.50 | 1,088.00 |
| AZO 250117C01960000 | C | Jan 17, 2025 | 1,960.0 | 1,053.10 | 1,069.70 |
| AZO 250117C01980000 | C | Jan 17, 2025 | 1,980.0 | 1,034.80 | 1,051.20 |
| AZO 250117C02000000 | C | Jan 17, 2025 | 2,000.0 | 1,016.40 | 1,033.00 |
| AZO 250117C02100000 | C | Jan 17, 2025 | 2,100.0 | 925.40 | 942.00 |
| AZO 250117C02110000 | C | Jan 17, 2025 | 2,110.0 | 916.40 | 932.00 |
| AZO 250117C02120000 | C | Jan 17, 2025 | 2,120.0 | 907.40 | 924.00 |
| AZO 250117C02130000 | C | Jan 17, 2025 | 2,130.0 | 898.50 | 914.00 |
| AZO 250117C02140000 | C | Jan 17, 2025 | 2,140.0 | 889.90 | 905.90 |
| AZO 250117C02150000 | C | Jan 17, 2025 | 2,150.0 | 880.70 | 895.90 |
| AZO 250117C02160000 | C | Jan 17, 2025 | 2,160.0 | 871.70 | 888.00 |
| AZO 250117C02170000 | C | Jan 17, 2025 | 2,170.0 | 862.90 | 877.90 |
| AZO 250117C02180000 | C | Jan 17, 2025 | 2,180.0 | 854.00 | 870.00 |
| AZO 250117C02190000 | C | Jan 17, 2025 | 2,190.0 | 845.10 | 861.70 |
| AZO 250117C02200000 | C | Jan 17, 2025 | 2,200.0 | 836.30 | 852.00 |
| AZO 250117C02210000 | C | Jan 17, 2025 | 2,210.0 | 827.50 | 844.00 |
| AZO 250117C02220000 | C | Jan 17, 2025 | 2,220.0 | 818.70 | 834.00 |
| AZO 250117C02230000 | C | Jan 17, 2025 | 2,230.0 | 809.90 | 826.00 |
| AZO 250117C02240000 | C | Jan 17, 2025 | 2,240.0 | 801.20 | 816.00 |
| AZO 250117C02250000 | C | Jan 17, 2025 | 2,250.0 | 792.40 | 808.00 |
| AZO 250117C02260000 | C | Jan 17, 2025 | 2,260.0 | 783.70 | 800.00 |
| AZO 250117C02270000 | C | Jan 17, 2025 | 2,270.0 | 775.00 | 790.00 |
| AZO 250117C02280000 | C | Jan 17, 2025 | 2,280.0 | 766.30 | 782.00 |
| AZO 250117C02290000 | C | Jan 17, 2025 | 2,290.0 | 757.70 | 774.00 |
| AZO 250117C02300000 | C | Jan 17, 2025 | 2,300.0 | 749.10 | 764.00 |
| AZO 250117C02310000 | C | Jan 17, 2025 | 2,310.0 | 740.50 | 756.00 |
| AZO 250117C02320000 | C | Jan 17, 2025 | 2,320.0 | 732.10 | 748.00 |
| AZO 250117C02330000 | C | Jan 17, 2025 | 2,330.0 | 723.50 | 736.00 |
| AZO 250117C02340000 | C | Jan 17, 2025 | 2,340.0 | 715.00 | 730.00 |
| AZO 250117C02350000 | C | Jan 17, 2025 | 2,350.0 | 706.60 | 719.80 |
| AZO 250117C02360000 | C | Jan 17, 2025 | 2,360.0 | 698.20 | 711.80 |
| AZO 250117C02370000 | C | Jan 17, 2025 | 2,370.0 | 689.80 | 702.00 |
| AZO 250117C02380000 | C | Jan 17, 2025 | 2,380.0 | 681.40 | 696.00 |
| AZO 250117C02390000 | C | Jan 17, 2025 | 2,390.0 | 673.50 | 686.00 |
| AZO 250117C02400000 | C | Jan 17, 2025 | 2,400.0 | 665.20 | 678.00 |
| AZO 250117C02410000 | C | Jan 17, 2025 | 2,410.0 | 657.00 | 670.00 |
| AZO 250117C02420000 | C | Jan 17, 2025 | 2,420.0 | 648.70 | 660.70 |
| AZO 250117C02430000 | C | Jan 17, 2025 | 2,430.0 | 640.50 | 655.50 |
| AZO 250117C02440000 | C | Jan 17, 2025 | 2,440.0 | 632.30 | 645.40 |
| AZO 250117C02450000 | C | Jan 17, 2025 | 2,450.0 | 624.20 | 637.30 |
| AZO 250117C02460000 | C | Jan 17, 2025 | 2,460.0 | 616.00 | 630.00 |
| AZO 250117C02470000 | C | Jan 17, 2025 | 2,470.0 | 608.00 | 619.90 |
| AZO 250117C02480000 | C | Jan 17, 2025 | 2,480.0 | 599.00 | 613.60 |
| AZO 250117C02490000 | C | Jan 17, 2025 | 2,490.0 | 591.00 | 603.70 |
| AZO 250117C02500000 | C | Jan 17, 2025 | 2,500.0 | 584.00 | 596.00 |
| AZO 250117C02510000 | C | Jan 17, 2025 | 2,510.0 | 576.20 | 589.40 |
| AZO 250117C02520000 | C | Jan 17, 2025 | 2,520.0 | 567.20 | 581.30 |
| AZO 250117C02540000 | C | Jan 17, 2025 | 2,540.0 | 552.30 | 566.00 |
| AZO 250117C02550000 | C | Jan 17, 2025 | 2,550.0 | 544.60 | 557.70 |
| AZO 250117C02560000 | C | Jan 17, 2025 | 2,560.0 | 536.90 | 550.40 |
| AZO 250117C02580000 | C | Jan 17, 2025 | 2,580.0 | 521.70 | 535.20 |
| AZO 250117C02600000 | C | Jan 17, 2025 | 2,600.0 | 506.60 | 519.90 |
| AZO 250117C02650000 | C | Jan 17, 2025 | 2,650.0 | 469.60 | 483.80 |
| AZO 250117C02700000 | C | Jan 17, 2025 | 2,700.0 | 433.30 | 447.90 |
| AZO 250117C02750000 | C | Jan 17, 2025 | 2,750.0 | 399.70 | 414.00 |
| AZO 250117C02800000 | C | Jan 17, 2025 | 2,800.0 | 366.60 | 382.00 |
| AZO 250117C02850000 | C | Jan 17, 2025 | 2,850.0 | 335.00 | 350.00 |
| AZO 250117C02900000 | C | Jan 17, 2025 | 2,900.0 | 305.20 | 321.60 |
| AZO 250117C02950000 | C | Jan 17, 2025 | 2,950.0 | 276.60 | 292.00 |
| AZO 250117C03000000 | C | Jan 17, 2025 | 3,000.0 | 249.60 | 266.00 |
| AZO 250117C03050000 | C | Jan 17, 2025 | 3,050.0 | 224.60 | 240.60 |
| AZO 250117C03100000 | C | Jan 17, 2025 | 3,100.0 | 201.00 | 216.00 |
| AZO 250117C03150000 | C | Jan 17, 2025 | 3,150.0 | 180.40 | 195.00 |
| AZO 250117C03200000 | C | Jan 17, 2025 | 3,200.0 | 160.20 | 175.00 |
| AZO 250117C03250000 | C | Jan 17, 2025 | 3,250.0 | 141.60 | 156.00 |
| AZO 250117C03300000 | C | Jan 17, 2025 | 3,300.0 | 125.40 | 139.90 |
| AZO 250117C03400000 | C | Jan 17, 2025 | 3,400.0 | 99.10 | 109.00 |
| AZO 250117C03500000 | C | Jan 17, 2025 | 3,500.0 | 76.10 | 85.00 |
| AZO 250117C03600000 | C | Jan 17, 2025 | 3,600.0 | 57.10 | 66.00 |
| AZO 250117C03700000 | C | Jan 17, 2025 | 3,700.0 | 44.00 | 51.00 |
| AZO 250117C03800000 | C | Jan 17, 2025 | 3,800.0 | 31.10 | 40.00 |
| AZO 250117C03900000 | C | Jan 17, 2025 | 3,900.0 | 23.20 | 30.60 |
| AZO 250117C04000000 | C | Jan 17, 2025 | 4,000.0 | 16.70 | 24.50 |
| AZO 250117C04100000 | C | Jan 17, 2025 | 4,100.0 | 11.80 | 20.50 |
| AZO 250117C04200000 | C | Jan 17, 2025 | 4,200.0 | 8.40 | 16.60 |
| AZO 250117C04300000 | C | Jan 17, 2025 | 4,300.0 | 5.10 | 13.40 |
| AZO 250117C04400000 | C | Jan 17, 2025 | 4,400.0 | 3.10 | 10.30 |
| AZO 250117C04500000 | C | Jan 17, 2025 | 4,500.0 | 1.75 | 9.60 |
| AZO 250117C04600000 | C | Jan 17, 2025 | 4,600.0 | 0.45 | 9.10 |
| AZO 250117C04700000 | C | Jan 17, 2025 | 4,700.0 | 0.05 | 8.00 |
| AZO 250117C04800000 | C | Jan 17, 2025 | 4,800.0 | 0.00 | 7.30 |
| AZO 250117P01040000 | P | Jan 17, 2025 | 1,040.0 | 0.00 | 3.80 |
| AZO 250117P01060000 | P | Jan 17, 2025 | 1,060.0 | 0.00 | 2.40 |
| AZO 250117P01080000 | P | Jan 17, 2025 | 1,080.0 | 0.00 | 5.40 |
| AZO 250117P01100000 | P | Jan 17, 2025 | 1,100.0 | 0.00 | 5.50 |
| AZO 250117P01120000 | P | Jan 17, 2025 | 1,120.0 | 0.00 | 5.50 |
| AZO 250117P01140000 | P | Jan 17, 2025 | 1,140.0 | 0.00 | 5.60 |
| AZO 250117P01160000 | P | Jan 17, 2025 | 1,160.0 | 0.00 | 3.00 |
| AZO 250117P01180000 | P | Jan 17, 2025 | 1,180.0 | 0.00 | 5.70 |
| AZO 250117P01200000 | P | Jan 17, 2025 | 1,200.0 | 0.00 | 5.70 |
| AZO 250117P01220000 | P | Jan 17, 2025 | 1,220.0 | 0.00 | 5.80 |
| AZO 250117P01240000 | P | Jan 17, 2025 | 1,240.0 | 0.00 | 5.90 |
| AZO 250117P01260000 | P | Jan 17, 2025 | 1,260.0 | 0.00 | 6.00 |
| AZO 250117P01280000 | P | Jan 17, 2025 | 1,280.0 | 0.00 | 6.00 |
| AZO 250117P01300000 | P | Jan 17, 2025 | 1,300.0 | 0.00 | 6.10 |
| AZO 250117P01320000 | P | Jan 17, 2025 | 1,320.0 | 0.00 | 6.20 |
| AZO 250117P01340000 | P | Jan 17, 2025 | 1,340.0 | 0.00 | 6.30 |
| AZO 250117P01360000 | P | Jan 17, 2025 | 1,360.0 | 0.00 | 6.40 |
| AZO 250117P01380000 | P | Jan 17, 2025 | 1,380.0 | 0.00 | 6.50 |
| AZO 250117P01400000 | P | Jan 17, 2025 | 1,400.0 | 0.00 | 6.60 |
| AZO 250117P01420000 | P | Jan 17, 2025 | 1,420.0 | 0.00 | 6.70 |
| AZO 250117P01440000 | P | Jan 17, 2025 | 1,440.0 | 0.00 | 6.80 |
| AZO 250117P01460000 | P | Jan 17, 2025 | 1,460.0 | 0.00 | 6.90 |
| AZO 250117P01480000 | P | Jan 17, 2025 | 1,480.0 | 0.00 | 7.10 |
| AZO 250117P01500000 | P | Jan 17, 2025 | 1,500.0 | 1.25 | 7.40 |
| AZO 250117P01520000 | P | Jan 17, 2025 | 1,520.0 | 0.50 | 7.60 |
| AZO 250117P01540000 | P | Jan 17, 2025 | 1,540.0 | 0.00 | 7.60 |
| AZO 250117P01560000 | P | Jan 17, 2025 | 1,560.0 | 0.00 | 7.80 |
| AZO 250117P01580000 | P | Jan 17, 2025 | 1,580.0 | 0.00 | 8.00 |
| AZO 250117P01600000 | P | Jan 17, 2025 | 1,600.0 | 0.05 | 8.50 |
| AZO 250117P01620000 | P | Jan 17, 2025 | 1,620.0 | 0.15 | 8.80 |
| AZO 250117P01640000 | P | Jan 17, 2025 | 1,640.0 | 0.40 | 9.00 |
| AZO 250117P01660000 | P | Jan 17, 2025 | 1,660.0 | 0.70 | 9.40 |
| AZO 250117P01680000 | P | Jan 17, 2025 | 1,680.0 | 1.05 | 9.70 |
| AZO 250117P01700000 | P | Jan 17, 2025 | 1,700.0 | 1.45 | 8.00 |
| AZO 250117P01720000 | P | Jan 17, 2025 | 1,720.0 | 2.00 | 10.50 |
| AZO 250117P01740000 | P | Jan 17, 2025 | 1,740.0 | 3.00 | 11.00 |
| AZO 250117P01760000 | P | Jan 17, 2025 | 1,760.0 | 3.00 | 11.40 |
| AZO 250117P01780000 | P | Jan 17, 2025 | 1,780.0 | 4.00 | 11.90 |
| AZO 250117P01800000 | P | Jan 17, 2025 | 1,800.0 | 5.00 | 12.40 |
| AZO 250117P01820000 | P | Jan 17, 2025 | 1,820.0 | 4.30 | 13.00 |
| AZO 250117P01840000 | P | Jan 17, 2025 | 1,840.0 | 5.00 | 12.80 |
| AZO 250117P01860000 | P | Jan 17, 2025 | 1,860.0 | 6.00 | 13.50 |
| AZO 250117P01880000 | P | Jan 17, 2025 | 1,880.0 | 7.00 | 14.20 |
| AZO 250117P01900000 | P | Jan 17, 2025 | 1,900.0 | 6.10 | 14.90 |
| AZO 250117P01920000 | P | Jan 17, 2025 | 1,920.0 | 9.00 | 15.80 |
| AZO 250117P01940000 | P | Jan 17, 2025 | 1,940.0 | 8.10 | 16.70 |
| AZO 250117P01960000 | P | Jan 17, 2025 | 1,960.0 | 10.00 | 16.80 |
| AZO 250117P01980000 | P | Jan 17, 2025 | 1,980.0 | 11.00 | 17.70 |
| AZO 250117P02000000 | P | Jan 17, 2025 | 2,000.0 | 10.20 | 18.80 |
| AZO 250117P02100000 | P | Jan 17, 2025 | 2,100.0 | 15.10 | 23.50 |
| AZO 250117P02110000 | P | Jan 17, 2025 | 2,110.0 | 16.00 | 24.60 |
| AZO 250117P02120000 | P | Jan 17, 2025 | 2,120.0 | 16.10 | 24.80 |
| AZO 250117P02130000 | P | Jan 17, 2025 | 2,130.0 | 17.00 | 25.80 |
| AZO 250117P02140000 | P | Jan 17, 2025 | 2,140.0 | 18.00 | 24.90 |
| AZO 250117P02150000 | P | Jan 17, 2025 | 2,150.0 | 18.70 | 26.90 |
| AZO 250117P02160000 | P | Jan 17, 2025 | 2,160.0 | 19.30 | 26.40 |
| AZO 250117P02170000 | P | Jan 17, 2025 | 2,170.0 | 19.90 | 28.50 |
| AZO 250117P02180000 | P | Jan 17, 2025 | 2,180.0 | 21.00 | 29.00 |
| AZO 250117P02190000 | P | Jan 17, 2025 | 2,190.0 | 21.50 | 30.00 |
| AZO 250117P02200000 | P | Jan 17, 2025 | 2,200.0 | 22.80 | 30.70 |
| AZO 250117P02210000 | P | Jan 17, 2025 | 2,210.0 | 23.30 | 32.00 |
| AZO 250117P02220000 | P | Jan 17, 2025 | 2,220.0 | 24.10 | 32.30 |
| AZO 250117P02230000 | P | Jan 17, 2025 | 2,230.0 | 24.70 | 32.90 |
| AZO 250117P02240000 | P | Jan 17, 2025 | 2,240.0 | 25.30 | 34.00 |
| AZO 250117P02250000 | P | Jan 17, 2025 | 2,250.0 | 25.90 | 34.50 |
| AZO 250117P02260000 | P | Jan 17, 2025 | 2,260.0 | 26.70 | 36.00 |
| AZO 250117P02270000 | P | Jan 17, 2025 | 2,270.0 | 27.50 | 37.00 |
| AZO 250117P02280000 | P | Jan 17, 2025 | 2,280.0 | 28.80 | 38.00 |
| AZO 250117P02290000 | P | Jan 17, 2025 | 2,290.0 | 30.60 | 38.70 |
| AZO 250117P02300000 | P | Jan 17, 2025 | 2,300.0 | 31.10 | 39.80 |
| AZO 250117P02310000 | P | Jan 17, 2025 | 2,310.0 | 31.50 | 40.60 |
| AZO 250117P02320000 | P | Jan 17, 2025 | 2,320.0 | 33.10 | 42.00 |
| AZO 250117P02330000 | P | Jan 17, 2025 | 2,330.0 | 34.20 | 42.80 |
| AZO 250117P02340000 | P | Jan 17, 2025 | 2,340.0 | 34.90 | 44.00 |
| AZO 250117P02350000 | P | Jan 17, 2025 | 2,350.0 | 36.40 | 45.00 |
| AZO 250117P02360000 | P | Jan 17, 2025 | 2,360.0 | 37.40 | 45.90 |
| AZO 250117P02370000 | P | Jan 17, 2025 | 2,370.0 | 39.00 | 46.50 |
| AZO 250117P02380000 | P | Jan 17, 2025 | 2,380.0 | 40.20 | 49.00 |
| AZO 250117P02390000 | P | Jan 17, 2025 | 2,390.0 | 41.00 | 49.80 |
| AZO 250117P02400000 | P | Jan 17, 2025 | 2,400.0 | 43.00 | 51.00 |
| AZO 250117P02410000 | P | Jan 17, 2025 | 2,410.0 | 44.70 | 53.00 |
| AZO 250117P02420000 | P | Jan 17, 2025 | 2,420.0 | 45.00 | 54.00 |
| AZO 250117P02430000 | P | Jan 17, 2025 | 2,430.0 | 47.20 | 56.00 |
| AZO 250117P02440000 | P | Jan 17, 2025 | 2,440.0 | 48.00 | 57.00 |
| AZO 250117P02450000 | P | Jan 17, 2025 | 2,450.0 | 49.40 | 58.80 |
| AZO 250117P02460000 | P | Jan 17, 2025 | 2,460.0 | 51.20 | 60.00 |
| AZO 250117P02470000 | P | Jan 17, 2025 | 2,470.0 | 52.50 | 62.00 |
| AZO 250117P02480000 | P | Jan 17, 2025 | 2,480.0 | 54.00 | 64.00 |
| AZO 250117P02490000 | P | Jan 17, 2025 | 2,490.0 | 56.00 | 65.40 |
| AZO 250117P02500000 | P | Jan 17, 2025 | 2,500.0 | 57.40 | 66.90 |
| AZO 250117P02510000 | P | Jan 17, 2025 | 2,510.0 | 59.10 | 68.90 |
| AZO 250117P02520000 | P | Jan 17, 2025 | 2,520.0 | 61.00 | 71.00 |
| AZO 250117P02540000 | P | Jan 17, 2025 | 2,540.0 | 65.00 | 75.00 |
| AZO 250117P02550000 | P | Jan 17, 2025 | 2,550.0 | 67.00 | 76.30 |
| AZO 250117P02560000 | P | Jan 17, 2025 | 2,560.0 | 69.00 | 79.00 |
| AZO 250117P02580000 | P | Jan 17, 2025 | 2,580.0 | 73.40 | 83.00 |
| AZO 250117P02600000 | P | Jan 17, 2025 | 2,600.0 | 78.00 | 87.00 |
| AZO 250117P02650000 | P | Jan 17, 2025 | 2,650.0 | 89.90 | 99.00 |
| AZO 250117P02700000 | P | Jan 17, 2025 | 2,700.0 | 101.00 | 117.00 |
| AZO 250117P02750000 | P | Jan 17, 2025 | 2,750.0 | 115.10 | 130.00 |
| AZO 250117P02800000 | P | Jan 17, 2025 | 2,800.0 | 131.50 | 146.80 |
| AZO 250117P02850000 | P | Jan 17, 2025 | 2,850.0 | 149.00 | 163.80 |
| AZO 250117P02900000 | P | Jan 17, 2025 | 2,900.0 | 169.00 | 184.60 |
| AZO 250117P02950000 | P | Jan 17, 2025 | 2,950.0 | 190.00 | 206.00 |
| AZO 250117P03000000 | P | Jan 17, 2025 | 3,000.0 | 212.70 | 230.60 |
| AZO 250117P03050000 | P | Jan 17, 2025 | 3,050.0 | 238.40 | 256.40 |
| AZO 250117P03100000 | P | Jan 17, 2025 | 3,100.0 | 266.00 | 284.00 |
| AZO 250117P03150000 | P | Jan 17, 2025 | 3,150.0 | 296.00 | 314.20 |
| AZO 250117P03200000 | P | Jan 17, 2025 | 3,200.0 | 330.00 | 346.30 |
| AZO 250117P03250000 | P | Jan 17, 2025 | 3,250.0 | 364.00 | 379.80 |
| AZO 250117P03300000 | P | Jan 17, 2025 | 3,300.0 | 400.00 | 416.40 |
| AZO 250117P03400000 | P | Jan 17, 2025 | 3,400.0 | 480.00 | 496.40 |
| AZO 250117P03500000 | P | Jan 17, 2025 | 3,500.0 | 568.20 | 584.80 |
| AZO 250117P03600000 | P | Jan 17, 2025 | 3,600.0 | 663.40 | 679.60 |
| AZO 250117P03700000 | P | Jan 17, 2025 | 3,700.0 | 763.00 | 779.50 |
| AZO 250117P03800000 | P | Jan 17, 2025 | 3,800.0 | 863.40 | 879.50 |
| AZO 250117P03900000 | P | Jan 17, 2025 | 3,900.0 | 963.00 | 979.30 |
| AZO 250117P04000000 | P | Jan 17, 2025 | 4,000.0 | 1,063.50 | 1,079.30 |
| AZO 250117P04100000 | P | Jan 17, 2025 | 4,100.0 | 1,162.80 | 1,179.40 |
| AZO 250117P04200000 | P | Jan 17, 2025 | 4,200.0 | 1,263.30 | 1,279.20 |
| AZO 250117P04300000 | P | Jan 17, 2025 | 4,300.0 | 1,362.80 | 1,379.30 |
| AZO 250117P04400000 | P | Jan 17, 2025 | 4,400.0 | 1,463.00 | 1,479.20 |
| AZO 250117P04500000 | P | Jan 17, 2025 | 4,500.0 | 1,562.60 | 1,579.20 |
| AZO 250117P04600000 | P | Jan 17, 2025 | 4,600.0 | 1,662.90 | 1,679.10 |
| AZO 250117P04700000 | P | Jan 17, 2025 | 4,700.0 | 1,762.50 | 1,779.10 |
| AZO 250117P04800000 | P | Jan 17, 2025 | 4,800.0 | 1,862.80 | 1,879.00 |
OPRA data is delayed 15 minutes.