Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Autozone Inc (AZO)
As of Sep 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AZO 170922C00400000 C 09/22/17 400.0 141.50 146.20
AZO 170922C00405000 C 09/22/17 405.0 136.20 140.90
AZO 170922C00410000 C 09/22/17 410.0 131.30 136.00
AZO 170922C00415000 C 09/22/17 415.0 126.50 131.20
AZO 170922C00420000 C 09/22/17 420.0 121.50 126.10
AZO 170922C00425000 C 09/22/17 425.0 116.50 121.20
AZO 170922C00430000 C 09/22/17 430.0 111.50 116.10
AZO 170922C00435000 C 09/22/17 435.0 106.50 111.20
AZO 170922C00440000 C 09/22/17 440.0 101.40 106.00
AZO 170922C00445000 C 09/22/17 445.0 96.50 101.20
AZO 170922C00450000 C 09/22/17 450.0 91.50 96.20
AZO 170922C00455000 C 09/22/17 455.0 86.50 91.20
AZO 170922C00460000 C 09/22/17 460.0 81.50 86.20
AZO 170922C00465000 C 09/22/17 465.0 76.50 81.20
AZO 170922C00467500 C 09/22/17 467.5 74.00 78.70
AZO 170922C00470000 C 09/22/17 470.0 71.50 76.20
AZO 170922C00472500 C 09/22/17 472.5 69.00 73.50
AZO 170922C00475000 C 09/22/17 475.0 66.50 71.20
AZO 170922C00477500 C 09/22/17 477.5 64.00 68.70
AZO 170922C00480000 C 09/22/17 480.0 61.50 66.20
AZO 170922C00482500 C 09/22/17 482.5 59.00 63.70
AZO 170922C00485000 C 09/22/17 485.0 56.50 61.20
AZO 170922C00487500 C 09/22/17 487.5 54.00 58.70
AZO 170922C00490000 C 09/22/17 490.0 51.50 56.20
AZO 170922C00492500 C 09/22/17 492.5 49.00 53.80
AZO 170922C00495000 C 09/22/17 495.0 46.50 51.30
AZO 170922C00497500 C 09/22/17 497.5 44.00 48.80
AZO 170922C00500000 C 09/22/17 500.0 41.50 46.30
AZO 170922C00502500 C 09/22/17 502.5 39.00 43.50
AZO 170922C00505000 C 09/22/17 505.0 36.50 41.30
AZO 170922C00507500 C 09/22/17 507.5 34.00 38.80
AZO 170922C00510000 C 09/22/17 510.0 31.50 36.40
AZO 170922C00512500 C 09/22/17 512.5 29.00 33.90
AZO 170922C00515000 C 09/22/17 515.0 26.50 31.40
AZO 170922C00517500 C 09/22/17 517.5 24.10 29.00
AZO 170922C00520000 C 09/22/17 520.0 21.50 26.50
AZO 170922C00522500 C 09/22/17 522.5 19.10 24.00
AZO 170922C00525000 C 09/22/17 525.0 16.70 21.40
AZO 170922C00527500 C 09/22/17 527.5 14.50 19.00
AZO 170922C00530000 C 09/22/17 530.0 12.10 16.70
AZO 170922C00532500 C 09/22/17 532.5 10.30 14.60
AZO 170922C00535000 C 09/22/17 535.0 8.20 12.50
AZO 170922C00537500 C 09/22/17 537.5 6.20 10.50
AZO 170922C00540000 C 09/22/17 540.0 4.00 8.50
AZO 170922C00542500 C 09/22/17 542.5 2.20 7.00
AZO 170922C00545000 C 09/22/17 545.0 3.00 4.20
AZO 170922C00547500 C 09/22/17 547.5 0.20 3.10
AZO 170922C00550000 C 09/22/17 550.0 1.50 2.00
AZO 170922C00552500 C 09/22/17 552.5 0.00 1.75
AZO 170922C00555000 C 09/22/17 555.0 0.00 2.75
AZO 170922C00557500 C 09/22/17 557.5 0.00 1.45
AZO 170922C00560000 C 09/22/17 560.0 0.00 1.90
AZO 170922C00562500 C 09/22/17 562.5 0.00 1.00
AZO 170922C00565000 C 09/22/17 565.0 0.00 1.15
AZO 170922C00567500 C 09/22/17 567.5 0.05 1.40
AZO 170922C00570000 C 09/22/17 570.0 0.10 0.30
AZO 170922C00572500 C 09/22/17 572.5 0.00 1.50
AZO 170922C00575000 C 09/22/17 575.0 0.00 0.25
AZO 170922C00577500 C 09/22/17 577.5 0.00 2.20
AZO 170922C00580000 C 09/22/17 580.0 0.00 0.15
AZO 170922C00582500 C 09/22/17 582.5 0.00 1.90
AZO 170922C00585000 C 09/22/17 585.0 0.00 1.00
AZO 170922C00587500 C 09/22/17 587.5 0.00 2.10
AZO 170922C00590000 C 09/22/17 590.0 0.00 0.10
AZO 170922C00592500 C 09/22/17 592.5 0.00 0.05
AZO 170922C00595000 C 09/22/17 595.0 0.00 0.60
AZO 170922C00597500 C 09/22/17 597.5 0.00 1.80
AZO 170922C00600000 C 09/22/17 600.0 0.00 0.05
AZO 170922C00602500 C 09/22/17 602.5 0.00 1.80
AZO 170922C00605000 C 09/22/17 605.0 0.00 0.50
AZO 170922C00607500 C 09/22/17 607.5 0.00 1.80
AZO 170922C00610000 C 09/22/17 610.0 0.00 0.10
AZO 170922C00612500 C 09/22/17 612.5 0.00 1.80
AZO 170922C00615000 C 09/22/17 615.0 0.00 1.80
AZO 170922C00617500 C 09/22/17 617.5 0.00 1.80
AZO 170922C00620000 C 09/22/17 620.0 0.00 1.80
AZO 170922C00622500 C 09/22/17 622.5 0.00 1.80
AZO 170922C00625000 C 09/22/17 625.0 0.00 1.80
AZO 170922C00627500 C 09/22/17 627.5 0.00 0.05
AZO 170922C00630000 C 09/22/17 630.0 0.00 1.80
AZO 170922C00632500 C 09/22/17 632.5 0.00 1.35
AZO 170922C00635000 C 09/22/17 635.0 0.00 1.80
AZO 170922C00637500 C 09/22/17 637.5 0.00 1.80
AZO 170922C00640000 C 09/22/17 640.0 0.00 1.30
AZO 170922C00642500 C 09/22/17 642.5 0.00 0.50
AZO 170922C00645000 C 09/22/17 645.0 0.00 0.75
AZO 170922C00647500 C 09/22/17 647.5 0.00 1.80
AZO 170922C00650000 C 09/22/17 650.0 0.00 0.05
AZO 170922C00652500 C 09/22/17 652.5 0.00 1.80
AZO 170922C00655000 C 09/22/17 655.0 0.00 2.15
AZO 170922C00657500 C 09/22/17 657.5 0.00 1.80
AZO 170922C00660000 C 09/22/17 660.0 0.00 0.15
AZO 170922P00400000 P 09/22/17 400.0 0.00 1.80
AZO 170922P00405000 P 09/22/17 405.0 0.00 1.80
AZO 170922P00410000 P 09/22/17 410.0 0.00 1.80
AZO 170922P00415000 P 09/22/17 415.0 0.00 1.80
AZO 170922P00420000 P 09/22/17 420.0 0.00 1.80
AZO 170922P00425000 P 09/22/17 425.0 0.00 1.80
AZO 170922P00430000 P 09/22/17 430.0 0.00 1.80
AZO 170922P00435000 P 09/22/17 435.0 0.00 1.80
AZO 170922P00440000 P 09/22/17 440.0 0.00 1.80
AZO 170922P00445000 P 09/22/17 445.0 0.00 1.80
AZO 170922P00450000 P 09/22/17 450.0 0.00 0.50
AZO 170922P00455000 P 09/22/17 455.0 0.00 5.00
AZO 170922P00460000 P 09/22/17 460.0 0.00 4.90
AZO 170922P00465000 P 09/22/17 465.0 0.00 4.90
AZO 170922P00467500 P 09/22/17 467.5 0.00 5.00
AZO 170922P00470000 P 09/22/17 470.0 0.00 5.00
AZO 170922P00472500 P 09/22/17 472.5 0.00 5.00
AZO 170922P00475000 P 09/22/17 475.0 0.00 5.00
AZO 170922P00477500 P 09/22/17 477.5 0.00 2.60
AZO 170922P00480000 P 09/22/17 480.0 0.00 0.20
AZO 170922P00482500 P 09/22/17 482.5 0.00 4.90
AZO 170922P00485000 P 09/22/17 485.0 0.00 4.90
AZO 170922P00487500 P 09/22/17 487.5 0.00 5.00
AZO 170922P00490000 P 09/22/17 490.0 0.00 0.05
AZO 170922P00492500 P 09/22/17 492.5 0.00 1.70
AZO 170922P00495000 P 09/22/17 495.0 0.00 0.15
AZO 170922P00497500 P 09/22/17 497.5 0.00 0.05
AZO 170922P00500000 P 09/22/17 500.0 0.00 0.05
AZO 170922P00502500 P 09/22/17 502.5 0.00 1.35
AZO 170922P00505000 P 09/22/17 505.0 0.00 4.90
AZO 170922P00507500 P 09/22/17 507.5 0.00 1.35
AZO 170922P00510000 P 09/22/17 510.0 0.05 0.15
AZO 170922P00512500 P 09/22/17 512.5 0.05 1.45
AZO 170922P00515000 P 09/22/17 515.0 0.10 0.25
AZO 170922P00517500 P 09/22/17 517.5 0.00 1.40
AZO 170922P00520000 P 09/22/17 520.0 0.15 0.25
AZO 170922P00522500 P 09/22/17 522.5 0.00 0.95
AZO 170922P00525000 P 09/22/17 525.0 0.25 0.80
AZO 170922P00527500 P 09/22/17 527.5 0.05 5.00
AZO 170922P00530000 P 09/22/17 530.0 0.40 1.55
AZO 170922P00532500 P 09/22/17 532.5 0.00 2.25
AZO 170922P00535000 P 09/22/17 535.0 0.60 5.00
AZO 170922P00537500 P 09/22/17 537.5 0.00 5.00
AZO 170922P00540000 P 09/22/17 540.0 0.80 5.00
AZO 170922P00542500 P 09/22/17 542.5 1.20 5.70
AZO 170922P00545000 P 09/22/17 545.0 2.50 7.00
AZO 170922P00547500 P 09/22/17 547.5 4.00 8.40
AZO 170922P00550000 P 09/22/17 550.0 5.80 10.00
AZO 170922P00552500 P 09/22/17 552.5 8.80 12.00
AZO 170922P00555000 P 09/22/17 555.0 10.00 14.20
AZO 170922P00557500 P 09/22/17 557.5 12.20 16.60
AZO 170922P00560000 P 09/22/17 560.0 15.00 18.80
AZO 170922P00562500 P 09/22/17 562.5 16.90 21.40
AZO 170922P00565000 P 09/22/17 565.0 19.30 24.00
AZO 170922P00567500 P 09/22/17 567.5 21.70 26.50
AZO 170922P00570000 P 09/22/17 570.0 24.20 29.00
AZO 170922P00572500 P 09/22/17 572.5 26.60 30.90
AZO 170922P00575000 P 09/22/17 575.0 29.10 33.90
AZO 170922P00577500 P 09/22/17 577.5 31.60 36.20
AZO 170922P00580000 P 09/22/17 580.0 34.00 38.40
AZO 170922P00582500 P 09/22/17 582.5 36.50 41.20
AZO 170922P00585000 P 09/22/17 585.0 39.00 43.30
AZO 170922P00587500 P 09/22/17 587.5 41.50 46.20
AZO 170922P00590000 P 09/22/17 590.0 44.00 48.70
AZO 170922P00592500 P 09/22/17 592.5 46.50 51.20
AZO 170922P00595000 P 09/22/17 595.0 49.00 53.70
AZO 170922P00597500 P 09/22/17 597.5 51.50 56.20
AZO 170922P00600000 P 09/22/17 600.0 54.00 58.70
AZO 170922P00602500 P 09/22/17 602.5 56.50 61.20
AZO 170922P00605000 P 09/22/17 605.0 59.00 63.70
AZO 170922P00607500 P 09/22/17 607.5 61.50 66.20
AZO 170922P00610000 P 09/22/17 610.0 64.00 68.70
AZO 170922P00612500 P 09/22/17 612.5 66.50 71.20
AZO 170922P00615000 P 09/22/17 615.0 69.00 73.70
AZO 170922P00617500 P 09/22/17 617.5 71.50 76.20
AZO 170922P00620000 P 09/22/17 620.0 74.00 78.70
AZO 170922P00622500 P 09/22/17 622.5 76.50 81.20
AZO 170922P00625000 P 09/22/17 625.0 79.00 83.70
AZO 170922P00627500 P 09/22/17 627.5 81.50 86.20
AZO 170922P00630000 P 09/22/17 630.0 84.00 88.70
AZO 170922P00632500 P 09/22/17 632.5 86.50 91.20
AZO 170922P00635000 P 09/22/17 635.0 89.00 93.70
AZO 170922P00637500 P 09/22/17 637.5 91.50 96.20
AZO 170922P00640000 P 09/22/17 640.0 94.00 98.70
AZO 170922P00642500 P 09/22/17 642.5 96.50 101.20
AZO 170922P00645000 P 09/22/17 645.0 99.00 103.70
AZO 170922P00647500 P 09/22/17 647.5 101.50 106.20
AZO 170922P00650000 P 09/22/17 650.0 104.00 108.70
AZO 170922P00652500 P 09/22/17 652.5 106.50 111.20
AZO 170922P00655000 P 09/22/17 655.0 109.00 113.70
AZO 170922P00657500 P 09/22/17 657.5 111.50 116.20
AZO 170922P00660000 P 09/22/17 660.0 114.00 118.70
AZO 170929C00400000 C 09/29/17 400.0 141.50 146.40
AZO 170929C00405000 C 09/29/17 405.0 136.50 141.40
AZO 170929C00410000 C 09/29/17 410.0 131.50 136.30
AZO 170929C00415000 C 09/29/17 415.0 126.50 131.40
AZO 170929C00420000 C 09/29/17 420.0 121.50 126.30
AZO 170929C00425000 C 09/29/17 425.0 116.50 121.40
AZO 170929C00430000 C 09/29/17 430.0 111.50 116.40
AZO 170929C00435000 C 09/29/17 435.0 106.50 111.40
AZO 170929C00440000 C 09/29/17 440.0 101.50 106.40
AZO 170929C00445000 C 09/29/17 445.0 96.50 101.40
AZO 170929C00450000 C 09/29/17 450.0 91.50 96.30
AZO 170929C00455000 C 09/29/17 455.0 86.50 91.30
AZO 170929C00460000 C 09/29/17 460.0 81.50 86.40
AZO 170929C00465000 C 09/29/17 465.0 76.60 81.40
AZO 170929C00470000 C 09/29/17 470.0 71.60 76.40
AZO 170929C00475000 C 09/29/17 475.0 66.50 71.40
AZO 170929C00480000 C 09/29/17 480.0 61.60 66.50
AZO 170929C00485000 C 09/29/17 485.0 56.60 61.50
AZO 170929C00490000 C 09/29/17 490.0 51.70 56.50
AZO 170929C00495000 C 09/29/17 495.0 47.00 51.70
AZO 170929C00497500 C 09/29/17 497.5 44.50 49.30
AZO 170929C00500000 C 09/29/17 500.0 42.00 46.80
AZO 170929C00502500 C 09/29/17 502.5 39.50 44.20
AZO 170929C00505000 C 09/29/17 505.0 37.00 42.00
AZO 170929C00507500 C 09/29/17 507.5 34.60 39.40
AZO 170929C00510000 C 09/29/17 510.0 32.50 37.00
AZO 170929C00512500 C 09/29/17 512.5 30.00 34.90
AZO 170929C00515000 C 09/29/17 515.0 27.60 32.50
AZO 170929C00517500 C 09/29/17 517.5 25.50 30.20
AZO 170929C00520000 C 09/29/17 520.0 23.50 27.10
AZO 170929C00522500 C 09/29/17 522.5 21.00 25.50
AZO 170929C00525000 C 09/29/17 525.0 19.00 23.10
AZO 170929C00527500 C 09/29/17 527.5 17.00 20.90
AZO 170929C00530000 C 09/29/17 530.0 15.50 19.70
AZO 170929C00532500 C 09/29/17 532.5 13.10 16.80
AZO 170929C00535000 C 09/29/17 535.0 11.50 16.00
AZO 170929C00537500 C 09/29/17 537.5 10.00 14.50
AZO 170929C00540000 C 09/29/17 540.0 8.20 10.70
AZO 170929C00542500 C 09/29/17 542.5 7.00 11.50
AZO 170929C00545000 C 09/29/17 545.0 5.60 10.30
AZO 170929C00547500 C 09/29/17 547.5 4.60 9.00
AZO 170929C00550000 C 09/29/17 550.0 5.20 8.00
AZO 170929C00552500 C 09/29/17 552.5 2.50 7.20
AZO 170929C00555000 C 09/29/17 555.0 2.00 6.40
AZO 170929C00557500 C 09/29/17 557.5 1.00 5.70
AZO 170929C00560000 C 09/29/17 560.0 0.50 4.50
AZO 170929C00562500 C 09/29/17 562.5 0.10 4.10
AZO 170929C00565000 C 09/29/17 565.0 0.00 3.70
AZO 170929C00567500 C 09/29/17 567.5 0.00 3.10
AZO 170929C00570000 C 09/29/17 570.0 0.00 3.20
AZO 170929C00580000 C 09/29/17 580.0 0.00 2.60
AZO 170929C00590000 C 09/29/17 590.0 0.15 2.30
AZO 170929C00600000 C 09/29/17 600.0 0.00 1.50
AZO 170929C00610000 C 09/29/17 610.0 0.00 1.45
AZO 170929C00620000 C 09/29/17 620.0 0.00 1.80
AZO 170929C00630000 C 09/29/17 630.0 0.00 1.80
AZO 170929C00640000 C 09/29/17 640.0 0.00 1.80
AZO 170929C00650000 C 09/29/17 650.0 0.00 1.75
AZO 170929C00660000 C 09/29/17 660.0 0.00 1.75
AZO 170929P00400000 P 09/29/17 400.0 0.00 2.15
AZO 170929P00405000 P 09/29/17 405.0 0.00 1.80
AZO 170929P00410000 P 09/29/17 410.0 0.00 2.15
AZO 170929P00415000 P 09/29/17 415.0 0.00 4.90
AZO 170929P00420000 P 09/29/17 420.0 0.00 4.90
AZO 170929P00425000 P 09/29/17 425.0 0.00 5.00
AZO 170929P00430000 P 09/29/17 430.0 0.00 5.00
AZO 170929P00435000 P 09/29/17 435.0 0.00 4.90
AZO 170929P00440000 P 09/29/17 440.0 0.00 4.90
AZO 170929P00445000 P 09/29/17 445.0 0.00 5.00
AZO 170929P00450000 P 09/29/17 450.0 0.00 5.00
AZO 170929P00455000 P 09/29/17 455.0 0.00 4.90
AZO 170929P00460000 P 09/29/17 460.0 0.00 5.00
AZO 170929P00465000 P 09/29/17 465.0 0.00 4.90
AZO 170929P00470000 P 09/29/17 470.0 0.00 4.90
AZO 170929P00475000 P 09/29/17 475.0 0.00 4.90
AZO 170929P00480000 P 09/29/17 480.0 0.00 1.50
AZO 170929P00485000 P 09/29/17 485.0 0.00 1.30
AZO 170929P00490000 P 09/29/17 490.0 0.00 4.90
AZO 170929P00495000 P 09/29/17 495.0 0.10 0.75
AZO 170929P00497500 P 09/29/17 497.5 0.15 1.00
AZO 170929P00500000 P 09/29/17 500.0 0.25 1.10
AZO 170929P00502500 P 09/29/17 502.5 0.00 0.95
AZO 170929P00505000 P 09/29/17 505.0 0.25 1.25
AZO 170929P00507500 P 09/29/17 507.5 0.00 3.80
AZO 170929P00510000 P 09/29/17 510.0 0.00 4.00
AZO 170929P00512500 P 09/29/17 512.5 0.00 4.30
AZO 170929P00515000 P 09/29/17 515.0 0.00 2.75
AZO 170929P00517500 P 09/29/17 517.5 0.00 5.00
AZO 170929P00520000 P 09/29/17 520.0 0.00 5.00
AZO 170929P00522500 P 09/29/17 522.5 0.50 5.00
AZO 170929P00525000 P 09/29/17 525.0 0.00 5.00
AZO 170929P00527500 P 09/29/17 527.5 0.60 5.20
AZO 170929P00530000 P 09/29/17 530.0 2.25 5.70
AZO 170929P00532500 P 09/29/17 532.5 2.00 6.40
AZO 170929P00535000 P 09/29/17 535.0 2.50 7.00
AZO 170929P00537500 P 09/29/17 537.5 3.50 7.90
AZO 170929P00540000 P 09/29/17 540.0 4.50 8.80
AZO 170929P00542500 P 09/29/17 542.5 5.50 9.90
AZO 170929P00545000 P 09/29/17 545.0 6.70 11.20
AZO 170929P00547500 P 09/29/17 547.5 8.10 12.50
AZO 170929P00550000 P 09/29/17 550.0 9.50 14.00
AZO 170929P00552500 P 09/29/17 552.5 11.10 14.30
AZO 170929P00555000 P 09/29/17 555.0 12.70 17.30
AZO 170929P00557500 P 09/29/17 557.5 14.60 19.10
AZO 170929P00560000 P 09/29/17 560.0 16.50 21.00
AZO 170929P00562500 P 09/29/17 562.5 18.50 23.00
AZO 170929P00565000 P 09/29/17 565.0 20.50 25.30
AZO 170929P00567500 P 09/29/17 567.5 23.50 27.30
AZO 170929P00570000 P 09/29/17 570.0 25.30 29.70
AZO 170929P00580000 P 09/29/17 580.0 34.10 39.00
AZO 170929P00590000 P 09/29/17 590.0 44.00 48.80
AZO 170929P00600000 P 09/29/17 600.0 54.00 58.90
AZO 170929P00610000 P 09/29/17 610.0 64.00 68.70
AZO 170929P00620000 P 09/29/17 620.0 74.00 78.70
AZO 170929P00630000 P 09/29/17 630.0 84.00 88.70
AZO 170929P00640000 P 09/29/17 640.0 94.00 98.70
AZO 170929P00650000 P 09/29/17 650.0 104.00 108.70
AZO 170929P00660000 P 09/29/17 660.0 114.00 118.70
AZO 171006C00400000 C 10/06/17 400.0 141.60 146.50
AZO 171006C00405000 C 10/06/17 405.0 136.60 141.50
AZO 171006C00410000 C 10/06/17 410.0 131.60 136.50
AZO 171006C00415000 C 10/06/17 415.0 126.60 131.50
AZO 171006C00420000 C 10/06/17 420.0 121.60 126.50
AZO 171006C00425000 C 10/06/17 425.0 116.60 121.50
AZO 171006C00430000 C 10/06/17 430.0 111.60 116.50
AZO 171006C00435000 C 10/06/17 435.0 106.70 111.50
AZO 171006C00440000 C 10/06/17 440.0 101.70 106.50
AZO 171006C00445000 C 10/06/17 445.0 96.70 101.50
AZO 171006C00450000 C 10/06/17 450.0 91.70 96.50
AZO 171006C00455000 C 10/06/17 455.0 86.80 91.50
AZO 171006C00460000 C 10/06/17 460.0 82.00 86.50
AZO 171006C00465000 C 10/06/17 465.0 77.00 81.50
AZO 171006C00470000 C 10/06/17 470.0 72.00 76.70
AZO 171006C00475000 C 10/06/17 475.0 67.00 71.80
AZO 171006C00477500 C 10/06/17 477.5 64.50 69.30
AZO 171006C00480000 C 10/06/17 480.0 62.00 66.80
AZO 171006C00482500 C 10/06/17 482.5 59.60 64.40
AZO 171006C00485000 C 10/06/17 485.0 57.00 61.90
AZO 171006C00487500 C 10/06/17 487.5 55.00 59.50
AZO 171006C00490000 C 10/06/17 490.0 52.50 57.00
AZO 171006C00492500 C 10/06/17 492.5 50.00 54.70
AZO 171006C00495000 C 10/06/17 495.0 47.50 52.30
AZO 171006C00497500 C 10/06/17 497.5 45.10 50.00
AZO 171006C00500000 C 10/06/17 500.0 43.00 47.50
AZO 171006C00502500 C 10/06/17 502.5 40.50 45.30
AZO 171006C00505000 C 10/06/17 505.0 38.10 43.00
AZO 171006C00507500 C 10/06/17 507.5 36.00 40.50
AZO 171006C00510000 C 10/06/17 510.0 33.90 38.00
AZO 171006C00512500 C 10/06/17 512.5 31.80 36.30
AZO 171006C00515000 C 10/06/17 515.0 29.60 34.00
AZO 171006C00517500 C 10/06/17 517.5 27.60 31.00
AZO 171006C00520000 C 10/06/17 520.0 25.50 29.50
AZO 171006C00522500 C 10/06/17 522.5 23.00 26.60
AZO 171006C00525000 C 10/06/17 525.0 21.70 25.60
AZO 171006C00527500 C 10/06/17 527.5 19.90 23.10
AZO 171006C00530000 C 10/06/17 530.0 17.80 22.40
AZO 171006C00532500 C 10/06/17 532.5 16.00 20.50
AZO 171006C00535000 C 10/06/17 535.0 14.60 19.00
AZO 171006C00537500 C 10/06/17 537.5 12.60 17.00
AZO 171006C00540000 C 10/06/17 540.0 11.50 16.00
AZO 171006C00542500 C 10/06/17 542.5 10.00 14.40
AZO 171006C00545000 C 10/06/17 545.0 8.50 13.00
AZO 171006C00547500 C 10/06/17 547.5 7.50 11.90
AZO 171006C00550000 C 10/06/17 550.0 6.50 11.00
AZO 171006C00552500 C 10/06/17 552.5 5.50 9.90
AZO 171006C00555000 C 10/06/17 555.0 4.50 9.00
AZO 171006C00557500 C 10/06/17 557.5 3.50 8.00
AZO 171006C00560000 C 10/06/17 560.0 3.00 7.50
AZO 171006C00562500 C 10/06/17 562.5 2.00 6.50
AZO 171006C00565000 C 10/06/17 565.0 2.40 6.20
AZO 171006C00567500 C 10/06/17 567.5 2.05 5.00
AZO 171006C00570000 C 10/06/17 570.0 1.65 4.10
AZO 171006C00572500 C 10/06/17 572.5 1.30 4.10
AZO 171006C00575000 C 10/06/17 575.0 0.85 3.70
AZO 171006C00577500 C 10/06/17 577.5 0.40 2.80
AZO 171006C00580000 C 10/06/17 580.0 0.00 3.30
AZO 171006C00582500 C 10/06/17 582.5 0.25 2.55
AZO 171006C00585000 C 10/06/17 585.0 0.35 2.20
AZO 171006C00587500 C 10/06/17 587.5 0.25 2.05
AZO 171006C00590000 C 10/06/17 590.0 0.10 1.90
AZO 171006C00592500 C 10/06/17 592.5 0.00 2.05
AZO 171006C00595000 C 10/06/17 595.0 0.05 1.85
AZO 171006C00597500 C 10/06/17 597.5 0.20 1.70
AZO 171006C00600000 C 10/06/17 600.0 0.00 1.65
AZO 171006C00602500 C 10/06/17 602.5 0.00 1.45
AZO 171006C00605000 C 10/06/17 605.0 0.05 1.60
AZO 171006C00610000 C 10/06/17 610.0 0.00 1.65
AZO 171006C00620000 C 10/06/17 620.0 0.00 1.20
AZO 171006C00630000 C 10/06/17 630.0 0.00 1.30
AZO 171006C00640000 C 10/06/17 640.0 0.00 1.65
AZO 171006C00650000 C 10/06/17 650.0 0.00 2.15
AZO 171006C00660000 C 10/06/17 660.0 0.00 2.15
AZO 171006P00400000 P 10/06/17 400.0 0.00 4.90
AZO 171006P00405000 P 10/06/17 405.0 0.00 5.00
AZO 171006P00410000 P 10/06/17 410.0 0.00 5.00
AZO 171006P00415000 P 10/06/17 415.0 0.00 5.00
AZO 171006P00420000 P 10/06/17 420.0 0.00 5.00
AZO 171006P00425000 P 10/06/17 425.0 0.00 4.90
AZO 171006P00430000 P 10/06/17 430.0 0.00 4.90
AZO 171006P00435000 P 10/06/17 435.0 0.00 5.00
AZO 171006P00440000 P 10/06/17 440.0 0.00 5.00
AZO 171006P00445000 P 10/06/17 445.0 0.00 5.00
AZO 171006P00450000 P 10/06/17 450.0 0.00 5.00
AZO 171006P00455000 P 10/06/17 455.0 0.00 1.60
AZO 171006P00460000 P 10/06/17 460.0 0.00 1.55
AZO 171006P00465000 P 10/06/17 465.0 0.00 1.40
AZO 171006P00470000 P 10/06/17 470.0 0.00 1.50
AZO 171006P00475000 P 10/06/17 475.0 0.00 1.55
AZO 171006P00477500 P 10/06/17 477.5 0.00 1.65
AZO 171006P00480000 P 10/06/17 480.0 0.00 1.80
AZO 171006P00482500 P 10/06/17 482.5 0.00 1.75
AZO 171006P00485000 P 10/06/17 485.0 0.00 1.75
AZO 171006P00487500 P 10/06/17 487.5 0.00 1.90
AZO 171006P00490000 P 10/06/17 490.0 0.10 2.15
AZO 171006P00492500 P 10/06/17 492.5 0.10 2.10
AZO 171006P00495000 P 10/06/17 495.0 0.30 1.95
AZO 171006P00497500 P 10/06/17 497.5 0.20 2.40
AZO 171006P00500000 P 10/06/17 500.0 0.35 2.45
AZO 171006P00502500 P 10/06/17 502.5 0.20 2.65
AZO 171006P00505000 P 10/06/17 505.0 0.20 2.60
AZO 171006P00507500 P 10/06/17 507.5 0.35 2.85
AZO 171006P00510000 P 10/06/17 510.0 0.65 2.95
AZO 171006P00512500 P 10/06/17 512.5 1.15 3.40
AZO 171006P00515000 P 10/06/17 515.0 1.35 5.00
AZO 171006P00517500 P 10/06/17 517.5 0.50 5.00
AZO 171006P00520000 P 10/06/17 520.0 1.40 5.80
AZO 171006P00522500 P 10/06/17 522.5 1.50 5.80
AZO 171006P00525000 P 10/06/17 525.0 2.50 6.90
AZO 171006P00527500 P 10/06/17 527.5 3.00 7.50
AZO 171006P00530000 P 10/06/17 530.0 4.00 8.20
AZO 171006P00532500 P 10/06/17 532.5 4.70 9.00
AZO 171006P00535000 P 10/06/17 535.0 5.20 9.70
AZO 171006P00537500 P 10/06/17 537.5 6.10 10.50
AZO 171006P00540000 P 10/06/17 540.0 7.20 11.50
AZO 171006P00542500 P 10/06/17 542.5 8.50 13.00
AZO 171006P00545000 P 10/06/17 545.0 9.50 14.00
AZO 171006P00547500 P 10/06/17 547.5 10.80 15.40
AZO 171006P00550000 P 10/06/17 550.0 12.30 16.70
AZO 171006P00552500 P 10/06/17 552.5 13.70 18.10
AZO 171006P00555000 P 10/06/17 555.0 15.50 19.70
AZO 171006P00557500 P 10/06/17 557.5 17.00 21.40
AZO 171006P00560000 P 10/06/17 560.0 18.70 22.90
AZO 171006P00562500 P 10/06/17 562.5 20.50 24.80
AZO 171006P00565000 P 10/06/17 565.0 23.10 26.50
AZO 171006P00567500 P 10/06/17 567.5 25.20 28.70
AZO 171006P00570000 P 10/06/17 570.0 26.50 30.80
AZO 171006P00572500 P 10/06/17 572.5 29.50 32.60
AZO 171006P00575000 P 10/06/17 575.0 31.50 34.80
AZO 171006P00577500 P 10/06/17 577.5 33.10 37.20
AZO 171006P00580000 P 10/06/17 580.0 35.10 39.30
AZO 171006P00582500 P 10/06/17 582.5 37.50 42.00
AZO 171006P00585000 P 10/06/17 585.0 39.70 44.40
AZO 171006P00587500 P 10/06/17 587.5 42.10 46.80
AZO 171006P00590000 P 10/06/17 590.0 44.50 49.10
AZO 171006P00592500 P 10/06/17 592.5 46.80 51.50
AZO 171006P00595000 P 10/06/17 595.0 49.20 53.90
AZO 171006P00597500 P 10/06/17 597.5 51.60 56.40
AZO 171006P00600000 P 10/06/17 600.0 54.10 58.80
AZO 171006P00602500 P 10/06/17 602.5 56.50 61.30
AZO 171006P00605000 P 10/06/17 605.0 59.00 63.80
AZO 171006P00610000 P 10/06/17 610.0 64.00 68.90
AZO 171006P00620000 P 10/06/17 620.0 74.00 78.70
AZO 171006P00630000 P 10/06/17 630.0 84.00 88.70
AZO 171006P00640000 P 10/06/17 640.0 94.00 98.70
AZO 171006P00650000 P 10/06/17 650.0 104.00 108.70
AZO 171006P00660000 P 10/06/17 660.0 114.00 118.70
AZO 171013C00400000 C 10/13/17 400.0 141.80 146.50
AZO 171013C00405000 C 10/13/17 405.0 136.80 141.50
AZO 171013C00410000 C 10/13/17 410.0 131.80 136.50
AZO 171013C00415000 C 10/13/17 415.0 126.80 131.50
AZO 171013C00420000 C 10/13/17 420.0 122.00 126.50
AZO 171013C00425000 C 10/13/17 425.0 117.00 121.50
AZO 171013C00430000 C 10/13/17 430.0 112.00 116.70
AZO 171013C00435000 C 10/13/17 435.0 107.00 111.70
AZO 171013C00440000 C 10/13/17 440.0 102.00 106.70
AZO 171013C00445000 C 10/13/17 445.0 97.00 101.80
AZO 171013C00450000 C 10/13/17 450.0 92.00 96.80
AZO 171013C00455000 C 10/13/17 455.0 87.10 91.90
AZO 171013C00460000 C 10/13/17 460.0 82.10 87.00
AZO 171013C00465000 C 10/13/17 465.0 77.10 82.00
AZO 171013C00470000 C 10/13/17 470.0 72.50 77.00
AZO 171013C00475000 C 10/13/17 475.0 67.50 72.30
AZO 171013C00480000 C 10/13/17 480.0 62.60 67.50
AZO 171013C00485000 C 10/13/17 485.0 58.00 62.50
AZO 171013C00490000 C 10/13/17 490.0 53.10 57.90
AZO 171013C00495000 C 10/13/17 495.0 48.50 53.00
AZO 171013C00497500 C 10/13/17 497.5 46.00 50.90
AZO 171013C00500000 C 10/13/17 500.0 44.00 48.50
AZO 171013C00502500 C 10/13/17 502.5 41.90 46.00
AZO 171013C00505000 C 10/13/17 505.0 39.50 44.00
AZO 171013C00507500 C 10/13/17 507.5 37.50 42.00
AZO 171013C00510000 C 10/13/17 510.0 35.50 39.50
AZO 171013C00512500 C 10/13/17 512.5 33.00 37.10
AZO 171013C00515000 C 10/13/17 515.0 31.30 35.50
AZO 171013C00517500 C 10/13/17 517.5 29.30 32.50
AZO 171013C00520000 C 10/13/17 520.0 27.40 31.40
AZO 171013C00522500 C 10/13/17 522.5 25.60 28.70
AZO 171013C00525000 C 10/13/17 525.0 23.80 28.00
AZO 171013C00527500 C 10/13/17 527.5 21.70 25.90
AZO 171013C00530000 C 10/13/17 530.0 19.50 23.30
AZO 171013C00532500 C 10/13/17 532.5 17.80 22.40
AZO 171013C00535000 C 10/13/17 535.0 16.20 20.50
AZO 171013C00537500 C 10/13/17 537.5 15.00 19.50
AZO 171013C00540000 C 10/13/17 540.0 13.50 18.00
AZO 171013C00542500 C 10/13/17 542.5 12.00 16.50
AZO 171013C00545000 C 10/13/17 545.0 10.60 15.50
AZO 171013C00547500 C 10/13/17 547.5 9.50 14.00
AZO 171013C00550000 C 10/13/17 550.0 8.50 13.00
AZO 171013C00552500 C 10/13/17 552.5 7.20 12.00
AZO 171013C00555000 C 10/13/17 555.0 6.50 11.00
AZO 171013C00557500 C 10/13/17 557.5 5.50 10.00
AZO 171013C00560000 C 10/13/17 560.0 4.50 9.30
AZO 171013C00562500 C 10/13/17 562.5 4.00 8.50
AZO 171013C00565000 C 10/13/17 565.0 3.00 7.50
AZO 171013C00567500 C 10/13/17 567.5 2.50 6.40
AZO 171013C00570000 C 10/13/17 570.0 2.00 6.50
AZO 171013C00572500 C 10/13/17 572.5 2.45 6.00
AZO 171013C00575000 C 10/13/17 575.0 1.35 4.90
AZO 171013C00577500 C 10/13/17 577.5 1.45 4.70
AZO 171013C00580000 C 10/13/17 580.0 1.30 4.40
AZO 171013C00582500 C 10/13/17 582.5 0.00 3.80
AZO 171013C00585000 C 10/13/17 585.0 0.60 2.90
AZO 171013C00587500 C 10/13/17 587.5 0.45 2.75
AZO 171013C00590000 C 10/13/17 590.0 0.40 2.50
AZO 171013C00592500 C 10/13/17 592.5 0.25 2.30
AZO 171013C00595000 C 10/13/17 595.0 0.25 2.10
AZO 171013C00597500 C 10/13/17 597.5 0.10 2.20
AZO 171013C00600000 C 10/13/17 600.0 0.25 1.85
AZO 171013C00602500 C 10/13/17 602.5 0.15 2.00
AZO 171013C00605000 C 10/13/17 605.0 0.05 1.80
AZO 171013C00610000 C 10/13/17 610.0 0.00 1.70
AZO 171013C00620000 C 10/13/17 620.0 0.00 1.30
AZO 171013C00630000 C 10/13/17 630.0 0.00 1.35
AZO 171013C00640000 C 10/13/17 640.0 0.00 1.35
AZO 171013C00650000 C 10/13/17 650.0 0.00 1.40
AZO 171013C00660000 C 10/13/17 660.0 0.00 1.80
AZO 171013C00670000 C 10/13/17 670.0 0.00 1.45
AZO 171013P00400000 P 10/13/17 400.0 0.00 5.00
AZO 171013P00405000 P 10/13/17 405.0 0.00 5.00
AZO 171013P00410000 P 10/13/17 410.0 0.00 0.80
AZO 171013P00415000 P 10/13/17 415.0 0.00 5.00
AZO 171013P00420000 P 10/13/17 420.0 0.00 5.00
AZO 171013P00425000 P 10/13/17 425.0 0.00 5.00
AZO 171013P00430000 P 10/13/17 430.0 0.00 4.90
AZO 171013P00435000 P 10/13/17 435.0 0.00 1.45
AZO 171013P00440000 P 10/13/17 440.0 0.00 5.00
AZO 171013P00445000 P 10/13/17 445.0 0.00 5.00
AZO 171013P00450000 P 10/13/17 450.0 0.00 1.60
AZO 171013P00455000 P 10/13/17 455.0 0.00 1.60
AZO 171013P00460000 P 10/13/17 460.0 0.00 1.70
AZO 171013P00465000 P 10/13/17 465.0 0.00 1.70
AZO 171013P00470000 P 10/13/17 470.0 0.05 1.80
AZO 171013P00475000 P 10/13/17 475.0 0.15 1.95
AZO 171013P00480000 P 10/13/17 480.0 0.20 2.00
AZO 171013P00485000 P 10/13/17 485.0 0.40 2.15
AZO 171013P00490000 P 10/13/17 490.0 0.25 2.65
AZO 171013P00495000 P 10/13/17 495.0 0.35 2.80
AZO 171013P00497500 P 10/13/17 497.5 0.55 2.90
AZO 171013P00500000 P 10/13/17 500.0 0.60 3.40
AZO 171013P00502500 P 10/13/17 502.5 1.05 3.20
AZO 171013P00505000 P 10/13/17 505.0 1.35 3.50
AZO 171013P00507500 P 10/13/17 507.5 1.80 5.40
AZO 171013P00510000 P 10/13/17 510.0 1.00 5.50
AZO 171013P00512500 P 10/13/17 512.5 1.40 5.30
AZO 171013P00515000 P 10/13/17 515.0 1.60 6.00
AZO 171013P00517500 P 10/13/17 517.5 2.10 6.50
AZO 171013P00520000 P 10/13/17 520.0 2.60 6.80
AZO 171013P00522500 P 10/13/17 522.5 3.50 8.00
AZO 171013P00525000 P 10/13/17 525.0 4.00 8.50
AZO 171013P00527500 P 10/13/17 527.5 4.60 9.00
AZO 171013P00530000 P 10/13/17 530.0 5.50 10.00
AZO 171013P00532500 P 10/13/17 532.5 6.20 10.90
AZO 171013P00535000 P 10/13/17 535.0 7.10 11.50
AZO 171013P00537500 P 10/13/17 537.5 8.10 12.50
AZO 171013P00540000 P 10/13/17 540.0 9.10 13.90
AZO 171013P00542500 P 10/13/17 542.5 10.50 14.90
AZO 171013P00545000 P 10/13/17 545.0 11.50 16.00
AZO 171013P00547500 P 10/13/17 547.5 12.70 17.30
AZO 171013P00550000 P 10/13/17 550.0 14.10 18.70
AZO 171013P00552500 P 10/13/17 552.5 15.60 20.20
AZO 171013P00555000 P 10/13/17 555.0 17.10 21.50
AZO 171013P00557500 P 10/13/17 557.5 18.70 23.30
AZO 171013P00560000 P 10/13/17 560.0 20.50 24.70
AZO 171013P00562500 P 10/13/17 562.5 22.10 26.20
AZO 171013P00565000 P 10/13/17 565.0 23.90 28.20
AZO 171013P00567500 P 10/13/17 567.5 26.60 30.10
AZO 171013P00570000 P 10/13/17 570.0 27.70 31.80
AZO 171013P00572500 P 10/13/17 572.5 29.60 33.90
AZO 171013P00575000 P 10/13/17 575.0 31.70 35.80
AZO 171013P00577500 P 10/13/17 577.5 34.50 38.10
AZO 171013P00580000 P 10/13/17 580.0 36.90 40.20
AZO 171013P00582500 P 10/13/17 582.5 39.00 42.40
AZO 171013P00585000 P 10/13/17 585.0 40.30 44.60
AZO 171013P00587500 P 10/13/17 587.5 42.60 46.90
AZO 171013P00590000 P 10/13/17 590.0 45.00 49.60
AZO 171013P00592500 P 10/13/17 592.5 47.20 52.00
AZO 171013P00595000 P 10/13/17 595.0 49.60 54.30
AZO 171013P00597500 P 10/13/17 597.5 52.00 56.70
AZO 171013P00600000 P 10/13/17 600.0 54.50 59.10
AZO 171013P00602500 P 10/13/17 602.5 56.70 61.50
AZO 171013P00605000 P 10/13/17 605.0 59.20 64.00
AZO 171013P00610000 P 10/13/17 610.0 64.00 68.80
AZO 171013P00620000 P 10/13/17 620.0 74.00 78.80
AZO 171013P00630000 P 10/13/17 630.0 84.00 88.70
AZO 171013P00640000 P 10/13/17 640.0 94.00 98.70
AZO 171013P00650000 P 10/13/17 650.0 104.00 108.70
AZO 171013P00660000 P 10/13/17 660.0 114.00 118.70
AZO 171013P00670000 P 10/13/17 670.0 124.00 128.70
AZO 171020C00350000 C 10/20/17 350.0 192.00 196.50
AZO 171020C00360000 C 10/20/17 360.0 182.00 186.80
AZO 171020C00370000 C 10/20/17 370.0 172.10 176.80
AZO 171020C00380000 C 10/20/17 380.0 162.10 166.60
AZO 171020C00390000 C 10/20/17 390.0 152.10 156.90
AZO 171020C00400000 C 10/20/17 400.0 142.10 146.70
AZO 171020C00410000 C 10/20/17 410.0 132.10 136.70
AZO 171020C00420000 C 10/20/17 420.0 122.20 127.00
AZO 171020C00430000 C 10/20/17 430.0 112.20 117.00
AZO 171020C00440000 C 10/20/17 440.0 102.30 107.00
AZO 171020C00445000 C 10/20/17 445.0 97.50 102.00
AZO 171020C00450000 C 10/20/17 450.0 92.50 97.00
AZO 171020C00455000 C 10/20/17 455.0 87.50 92.20
AZO 171020C00460000 C 10/20/17 460.0 82.60 87.50
AZO 171020C00465000 C 10/20/17 465.0 77.70 82.50
AZO 171020C00470000 C 10/20/17 470.0 73.00 77.50
AZO 171020C00475000 C 10/20/17 475.0 68.00 72.90
AZO 171020C00480000 C 10/20/17 480.0 63.50 68.00
AZO 171020C00485000 C 10/20/17 485.0 58.50 63.40
AZO 171020C00490000 C 10/20/17 490.0 54.00 58.50
AZO 171020C00495000 C 10/20/17 495.0 49.80 54.00
AZO 171020C00500000 C 10/20/17 500.0 45.40 49.30
AZO 171020C00510000 C 10/20/17 510.0 36.50 40.00
AZO 171020C00520000 C 10/20/17 520.0 29.50 32.70
AZO 171020C00530000 C 10/20/17 530.0 21.20 26.00
AZO 171020C00540000 C 10/20/17 540.0 15.20 19.90
AZO 171020C00542500 C 10/20/17 542.5 14.00 18.50
AZO 171020C00545000 C 10/20/17 545.0 12.50 16.90
AZO 171020C00547500 C 10/20/17 547.5 11.10 15.70
AZO 171020C00550000 C 10/20/17 550.0 10.20 14.80
AZO 171020C00552500 C 10/20/17 552.5 9.00 13.50
AZO 171020C00555000 C 10/20/17 555.0 8.80 11.50
AZO 171020C00557500 C 10/20/17 557.5 7.90 11.80
AZO 171020C00560000 C 10/20/17 560.0 6.30 10.50
AZO 171020C00562500 C 10/20/17 562.5 6.30 9.20
AZO 171020C00565000 C 10/20/17 565.0 5.60 8.30
AZO 171020C00567500 C 10/20/17 567.5 4.10 8.20
AZO 171020C00570000 C 10/20/17 570.0 4.40 8.00
AZO 171020C00572500 C 10/20/17 572.5 3.90 6.00
AZO 171020C00575000 C 10/20/17 575.0 3.50 5.60
AZO 171020C00577500 C 10/20/17 577.5 1.90 5.00
AZO 171020C00580000 C 10/20/17 580.0 2.65 4.00
AZO 171020C00582500 C 10/20/17 582.5 2.20 3.90
AZO 171020C00585000 C 10/20/17 585.0 1.95 3.60
AZO 171020C00587500 C 10/20/17 587.5 1.60 3.30
AZO 171020C00590000 C 10/20/17 590.0 1.65 2.95
AZO 171020C00592500 C 10/20/17 592.5 1.50 2.85
AZO 171020C00600000 C 10/20/17 600.0 0.85 2.25
AZO 171020C00610000 C 10/20/17 610.0 0.55 1.60
AZO 171020C00620000 C 10/20/17 620.0 0.50 1.95
AZO 171020C00630000 C 10/20/17 630.0 0.25 2.25
AZO 171020C00640000 C 10/20/17 640.0 0.00 2.15
AZO 171020C00650000 C 10/20/17 650.0 0.00 0.60
AZO 171020C00660000 C 10/20/17 660.0 0.00 1.75
AZO 171020C00670000 C 10/20/17 670.0 0.00 1.40
AZO 171020C00680000 C 10/20/17 680.0 0.10 0.70
AZO 171020C00690000 C 10/20/17 690.0 0.10 0.60
AZO 171020C00700000 C 10/20/17 700.0 0.10 0.20
AZO 171020C00710000 C 10/20/17 710.0 0.00 1.85
AZO 171020C00720000 C 10/20/17 720.0 0.00 1.60
AZO 171020C00730000 C 10/20/17 730.0 0.00 0.75
AZO 171020C00740000 C 10/20/17 740.0 0.05 0.25
AZO 171020C00750000 C 10/20/17 750.0 0.00 1.40
AZO 171020C00760000 C 10/20/17 760.0 0.00 1.50
AZO 171020C00770000 C 10/20/17 770.0 0.00 1.55
AZO 171020C00780000 C 10/20/17 780.0 0.00 1.00
AZO 171020C00790000 C 10/20/17 790.0 0.00 1.35
AZO 171020C00800000 C 10/20/17 800.0 0.00 1.55
AZO 171020C00810000 C 10/20/17 810.0 0.00 1.35
AZO 171020C00820000 C 10/20/17 820.0 0.00 1.45
AZO 171020C00830000 C 10/20/17 830.0 0.00 1.40
AZO 171020C00840000 C 10/20/17 840.0 0.00 1.40
AZO 171020C00850000 C 10/20/17 850.0 0.00 1.55
AZO 171020C00860000 C 10/20/17 860.0 0.00 1.50
AZO 171020C00870000 C 10/20/17 870.0 0.00 1.45
AZO 171020C00880000 C 10/20/17 880.0 0.00 1.45
AZO 171020C00890000 C 10/20/17 890.0 0.00 1.50
AZO 171020C00900000 C 10/20/17 900.0 0.00 1.50
AZO 171020C00910000 C 10/20/17 910.0 0.00 1.40
AZO 171020C00920000 C 10/20/17 920.0 0.00 1.65
AZO 171020C00930000 C 10/20/17 930.0 0.00 1.55
AZO 171020C00940000 C 10/20/17 940.0 0.00 1.60
AZO 171020C00950000 C 10/20/17 950.0 0.00 1.50
AZO 171020C00960000 C 10/20/17 960.0 0.00 1.25
AZO 171020C00970000 C 10/20/17 970.0 0.00 1.50
AZO 171020C00980000 C 10/20/17 980.0 0.00 1.20
AZO 171020C00990000 C 10/20/17 990.0 0.00 1.80
AZO 171020C01000000 C 10/20/17 1,000.0 0.00 1.20
AZO 171020C01010000 C 10/20/17 1,010.0 0.00 1.25
AZO 171020C01020000 C 10/20/17 1,020.0 0.00 1.40
AZO 171020C01030000 C 10/20/17 1,030.0 0.00 1.35
AZO 171020P00350000 P 10/20/17 350.0 0.05 0.25
AZO 171020P00360000 P 10/20/17 360.0 0.00 0.10
AZO 171020P00370000 P 10/20/17 370.0 0.00 5.00
AZO 171020P00380000 P 10/20/17 380.0 0.00 1.45
AZO 171020P00390000 P 10/20/17 390.0 0.00 5.00
AZO 171020P00400000 P 10/20/17 400.0 0.00 5.00
AZO 171020P00410000 P 10/20/17 410.0 0.00 5.00
AZO 171020P00420000 P 10/20/17 420.0 0.00 0.85
AZO 171020P00430000 P 10/20/17 430.0 0.00 1.10
AZO 171020P00440000 P 10/20/17 440.0 0.15 0.95
AZO 171020P00445000 P 10/20/17 445.0 0.15 1.35
AZO 171020P00450000 P 10/20/17 450.0 0.25 0.95
AZO 171020P00455000 P 10/20/17 455.0 0.30 1.75
AZO 171020P00460000 P 10/20/17 460.0 0.45 1.50
AZO 171020P00465000 P 10/20/17 465.0 0.55 1.55
AZO 171020P00470000 P 10/20/17 470.0 0.65 1.70
AZO 171020P00475000 P 10/20/17 475.0 0.80 2.25
AZO 171020P00480000 P 10/20/17 480.0 1.05 2.05
AZO 171020P00485000 P 10/20/17 485.0 0.00 2.50
AZO 171020P00490000 P 10/20/17 490.0 0.60 2.65
AZO 171020P00495000 P 10/20/17 495.0 1.65 3.80
AZO 171020P00500000 P 10/20/17 500.0 2.30 3.70
AZO 171020P00510000 P 10/20/17 510.0 2.20 4.90
AZO 171020P00520000 P 10/20/17 520.0 5.70 7.90
AZO 171020P00530000 P 10/20/17 530.0 7.40 11.70
AZO 171020P00540000 P 10/20/17 540.0 11.00 15.50
AZO 171020P00542500 P 10/20/17 542.5 12.10 16.50
AZO 171020P00545000 P 10/20/17 545.0 13.30 17.70
AZO 171020P00547500 P 10/20/17 547.5 14.50 18.90
AZO 171020P00550000 P 10/20/17 550.0 16.00 20.40
AZO 171020P00552500 P 10/20/17 552.5 17.50 21.90
AZO 171020P00555000 P 10/20/17 555.0 19.00 23.50
AZO 171020P00557500 P 10/20/17 557.5 21.10 25.00
AZO 171020P00560000 P 10/20/17 560.0 23.20 26.00
AZO 171020P00562500 P 10/20/17 562.5 24.20 27.40
AZO 171020P00565000 P 10/20/17 565.0 25.20 29.20
AZO 171020P00567500 P 10/20/17 567.5 27.00 31.00
AZO 171020P00570000 P 10/20/17 570.0 29.70 33.00
AZO 171020P00572500 P 10/20/17 572.5 32.00 34.90
AZO 171020P00575000 P 10/20/17 575.0 32.80 36.80
AZO 171020P00577500 P 10/20/17 577.5 34.80 38.90
AZO 171020P00580000 P 10/20/17 580.0 37.00 41.10
AZO 171020P00582500 P 10/20/17 582.5 39.00 43.10
AZO 171020P00585000 P 10/20/17 585.0 41.60 45.50
AZO 171020P00587500 P 10/20/17 587.5 43.40 47.70
AZO 171020P00590000 P 10/20/17 590.0 46.00 49.90
AZO 171020P00592500 P 10/20/17 592.5 48.20 52.30
AZO 171020P00600000 P 10/20/17 600.0 55.00 59.60
AZO 171020P00610000 P 10/20/17 610.0 64.50 69.20
AZO 171020P00620000 P 10/20/17 620.0 74.20 78.90
AZO 171020P00630000 P 10/20/17 630.0 84.10 89.00
AZO 171020P00640000 P 10/20/17 640.0 94.00 98.70
AZO 171020P00650000 P 10/20/17 650.0 104.00 108.80
AZO 171020P00660000 P 10/20/17 660.0 114.00 118.70
AZO 171020P00670000 P 10/20/17 670.0 124.00 128.70
AZO 171020P00680000 P 10/20/17 680.0 134.00 138.80
AZO 171020P00690000 P 10/20/17 690.0 144.00 148.70
AZO 171020P00700000 P 10/20/17 700.0 154.00 158.70
AZO 171020P00710000 P 10/20/17 710.0 164.00 168.70
AZO 171020P00720000 P 10/20/17 720.0 174.00 178.70
AZO 171020P00730000 P 10/20/17 730.0 184.00 188.70
AZO 171020P00740000 P 10/20/17 740.0 194.00 198.70
AZO 171020P00750000 P 10/20/17 750.0 204.00 208.70
AZO 171020P00760000 P 10/20/17 760.0 214.00 218.70
AZO 171020P00770000 P 10/20/17 770.0 224.00 228.90
AZO 171020P00780000 P 10/20/17 780.0 234.00 238.70
AZO 171020P00790000 P 10/20/17 790.0 244.00 248.90
AZO 171020P00800000 P 10/20/17 800.0 254.00 258.70
AZO 171020P00810000 P 10/20/17 810.0 264.00 268.70
AZO 171020P00820000 P 10/20/17 820.0 274.00 278.90
AZO 171020P00830000 P 10/20/17 830.0 284.00 288.70
AZO 171020P00840000 P 10/20/17 840.0 294.00 298.70
AZO 171020P00850000 P 10/20/17 850.0 304.20 308.90
AZO 171020P00860000 P 10/20/17 860.0 314.00 318.70
AZO 171020P00870000 P 10/20/17 870.0 324.00 328.70
AZO 171020P00880000 P 10/20/17 880.0 334.00 338.70
AZO 171020P00890000 P 10/20/17 890.0 344.00 348.70
AZO 171020P00900000 P 10/20/17 900.0 354.00 358.90
AZO 171020P00910000 P 10/20/17 910.0 364.00 368.70
AZO 171020P00920000 P 10/20/17 920.0 374.00 378.90
AZO 171020P00930000 P 10/20/17 930.0 384.00 388.70
AZO 171020P00940000 P 10/20/17 940.0 394.00 398.70
AZO 171020P00950000 P 10/20/17 950.0 404.00 408.70
AZO 171020P00960000 P 10/20/17 960.0 414.10 418.70
AZO 171020P00970000 P 10/20/17 970.0 424.00 428.70
AZO 171020P00980000 P 10/20/17 980.0 434.00 438.70
AZO 171020P00990000 P 10/20/17 990.0 444.00 448.70
AZO 171020P01000000 P 10/20/17 1,000.0 454.00 458.70
AZO 171020P01010000 P 10/20/17 1,010.0 464.00 468.70
AZO 171020P01020000 P 10/20/17 1,020.0 474.00 478.90
AZO 171020P01030000 P 10/20/17 1,030.0 484.00 488.70
AZO 171027C00400000 C 10/27/17 400.0 142.20 146.90
AZO 171027C00405000 C 10/27/17 405.0 137.20 141.90
AZO 171027C00410000 C 10/27/17 410.0 132.30 137.00
AZO 171027C00415000 C 10/27/17 415.0 127.30 132.00
AZO 171027C00420000 C 10/27/17 420.0 122.50 127.00
AZO 171027C00425000 C 10/27/17 425.0 117.50 122.00
AZO 171027C00430000 C 10/27/17 430.0 112.50 117.00
AZO 171027C00435000 C 10/27/17 435.0 107.50 112.30
AZO 171027C00440000 C 10/27/17 440.0 102.60 107.40
AZO 171027C00445000 C 10/27/17 445.0 97.70 102.50
AZO 171027C00450000 C 10/27/17 450.0 93.00 97.50
AZO 171027C00455000 C 10/27/17 455.0 88.00 92.50
AZO 171027C00460000 C 10/27/17 460.0 83.10 87.90
AZO 171027C00465000 C 10/27/17 465.0 78.50 83.00
AZO 171027C00470000 C 10/27/17 470.0 73.50 78.00
AZO 171027C00475000 C 10/27/17 475.0 69.00 73.50
AZO 171027C00480000 C 10/27/17 480.0 64.00 68.90
AZO 171027C00485000 C 10/27/17 485.0 59.50 64.00
AZO 171027C00490000 C 10/27/17 490.0 55.10 59.50
AZO 171027C00495000 C 10/27/17 495.0 50.70 55.00
AZO 171027C00500000 C 10/27/17 500.0 46.40 51.00
AZO 171027C00510000 C 10/27/17 510.0 38.10 41.40
AZO 171027C00512500 C 10/27/17 512.5 35.80 40.30
AZO 171027C00515000 C 10/27/17 515.0 34.20 38.50
AZO 171027C00517500 C 10/27/17 517.5 31.90 35.80
AZO 171027C00520000 C 10/27/17 520.0 30.10 34.50
AZO 171027C00522500 C 10/27/17 522.5 28.50 33.00
AZO 171027C00525000 C 10/27/17 525.0 26.50 30.70
AZO 171027C00527500 C 10/27/17 527.5 24.80 29.00
AZO 171027C00530000 C 10/27/17 530.0 23.10 27.50
AZO 171027C00532500 C 10/27/17 532.5 21.50 26.00
AZO 171027C00535000 C 10/27/17 535.0 20.00 24.50
AZO 171027C00537500 C 10/27/17 537.5 18.50 23.00
AZO 171027C00540000 C 10/27/17 540.0 17.00 21.50
AZO 171027C00542500 C 10/27/17 542.5 15.60 20.40
AZO 171027C00545000 C 10/27/17 545.0 14.50 19.00
AZO 171027C00547500 C 10/27/17 547.5 13.10 17.50
AZO 171027C00550000 C 10/27/17 550.0 12.00 16.50
AZO 171027C00552500 C 10/27/17 552.5 10.80 15.50
AZO 171027C00555000 C 10/27/17 555.0 9.80 14.50
AZO 171027C00557500 C 10/27/17 557.5 8.80 13.20
AZO 171027C00560000 C 10/27/17 560.0 8.00 12.50
AZO 171027C00562500 C 10/27/17 562.5 7.00 11.50
AZO 171027C00565000 C 10/27/17 565.0 6.20 11.00
AZO 171027C00567500 C 10/27/17 567.5 5.50 10.00
AZO 171027C00570000 C 10/27/17 570.0 5.00 9.50
AZO 171027C00572500 C 10/27/17 572.5 5.00 8.90
AZO 171027C00575000 C 10/27/17 575.0 4.60 8.40
AZO 171027C00577500 C 10/27/17 577.5 3.70 7.60
AZO 171027C00580000 C 10/27/17 580.0 3.50 7.50
AZO 171027C00582500 C 10/27/17 582.5 2.00 5.90
AZO 171027C00585000 C 10/27/17 585.0 3.00 5.30
AZO 171027C00587500 C 10/27/17 587.5 2.45 6.00
AZO 171027C00590000 C 10/27/17 590.0 2.10 4.90
AZO 171027C00592500 C 10/27/17 592.5 1.75 4.90
AZO 171027C00595000 C 10/27/17 595.0 1.65 4.60
AZO 171027C00597500 C 10/27/17 597.5 1.30 3.00
AZO 171027C00600000 C 10/27/17 600.0 0.95 4.10
AZO 171027C00602500 C 10/27/17 602.5 0.85 2.90
AZO 171027C00605000 C 10/27/17 605.0 0.25 3.20
AZO 171027C00610000 C 10/27/17 610.0 0.30 2.75
AZO 171027C00620000 C 10/27/17 620.0 0.20 2.40
AZO 171027C00630000 C 10/27/17 630.0 0.00 2.00
AZO 171027C00640000 C 10/27/17 640.0 0.25 1.90
AZO 171027C00650000 C 10/27/17 650.0 0.10 1.75
AZO 171027C00660000 C 10/27/17 660.0 0.00 1.70
AZO 171027C00670000 C 10/27/17 670.0 0.00 1.75
AZO 171027C00680000 C 10/27/17 680.0 0.00 1.85
AZO 171027C00690000 C 10/27/17 690.0 0.00 1.65
AZO 171027C00700000 C 10/27/17 700.0 0.00 1.60
AZO 171027C00710000 C 10/27/17 710.0 0.00 1.55
AZO 171027C00720000 C 10/27/17 720.0 0.00 1.95
AZO 171027P00400000 P 10/27/17 400.0 0.00 1.25
AZO 171027P00405000 P 10/27/17 405.0 0.00 1.70
AZO 171027P00410000 P 10/27/17 410.0 0.00 1.45
AZO 171027P00415000 P 10/27/17 415.0 0.00 5.00
AZO 171027P00420000 P 10/27/17 420.0 0.00 5.00
AZO 171027P00425000 P 10/27/17 425.0 0.00 1.75
AZO 171027P00430000 P 10/27/17 430.0 0.00 1.55
AZO 171027P00435000 P 10/27/17 435.0 0.10 1.65
AZO 171027P00440000 P 10/27/17 440.0 0.05 1.85
AZO 171027P00445000 P 10/27/17 445.0 0.00 2.00
AZO 171027P00450000 P 10/27/17 450.0 0.00 1.90
AZO 171027P00455000 P 10/27/17 455.0 0.10 2.15
AZO 171027P00460000 P 10/27/17 460.0 0.30 2.25
AZO 171027P00465000 P 10/27/17 465.0 0.45 2.25
AZO 171027P00470000 P 10/27/17 470.0 0.30 2.70
AZO 171027P00475000 P 10/27/17 475.0 0.40 2.90
AZO 171027P00480000 P 10/27/17 480.0 0.45 3.00
AZO 171027P00485000 P 10/27/17 485.0 0.75 3.70
AZO 171027P00490000 P 10/27/17 490.0 1.85 5.00
AZO 171027P00495000 P 10/27/17 495.0 2.10 5.50
AZO 171027P00500000 P 10/27/17 500.0 2.90 5.20
AZO 171027P00510000 P 10/27/17 510.0 3.50 8.00
AZO 171027P00512500 P 10/27/17 512.5 4.00 8.50
AZO 171027P00515000 P 10/27/17 515.0 4.50 9.00
AZO 171027P00517500 P 10/27/17 517.5 5.10 9.50
AZO 171027P00520000 P 10/27/17 520.0 5.60 10.00
AZO 171027P00522500 P 10/27/17 522.5 6.50 11.00
AZO 171027P00525000 P 10/27/17 525.0 7.00 11.50
AZO 171027P00527500 P 10/27/17 527.5 7.80 12.40
AZO 171027P00530000 P 10/27/17 530.0 8.70 13.00
AZO 171027P00532500 P 10/27/17 532.5 9.50 14.00
AZO 171027P00535000 P 10/27/17 535.0 10.50 15.00
AZO 171027P00537500 P 10/27/17 537.5 11.80 16.20
AZO 171027P00540000 P 10/27/17 540.0 12.60 17.30
AZO 171027P00542500 P 10/27/17 542.5 13.70 18.40
AZO 171027P00545000 P 10/27/17 545.0 15.00 19.50
AZO 171027P00547500 P 10/27/17 547.5 16.30 20.80
AZO 171027P00550000 P 10/27/17 550.0 17.50 22.00
AZO 171027P00552500 P 10/27/17 552.5 19.10 23.50
AZO 171027P00555000 P 10/27/17 555.0 20.50 24.90
AZO 171027P00557500 P 10/27/17 557.5 22.20 26.40
AZO 171027P00560000 P 10/27/17 560.0 23.50 28.00
AZO 171027P00562500 P 10/27/17 562.5 25.10 29.50
AZO 171027P00565000 P 10/27/17 565.0 27.00 31.50
AZO 171027P00567500 P 10/27/17 567.5 29.10 33.30
AZO 171027P00570000 P 10/27/17 570.0 30.50 35.00
AZO 171027P00572500 P 10/27/17 572.5 32.60 36.40
AZO 171027P00575000 P 10/27/17 575.0 35.10 38.30
AZO 171027P00577500 P 10/27/17 577.5 36.80 40.90
AZO 171027P00580000 P 10/27/17 580.0 38.90 42.20
AZO 171027P00582500 P 10/27/17 582.5 41.10 44.40
AZO 171027P00585000 P 10/27/17 585.0 43.10 46.40
AZO 171027P00587500 P 10/27/17 587.5 44.30 48.70
AZO 171027P00590000 P 10/27/17 590.0 46.50 50.80
AZO 171027P00592500 P 10/27/17 592.5 48.60 53.00
AZO 171027P00595000 P 10/27/17 595.0 50.80 55.10
AZO 171027P00597500 P 10/27/17 597.5 53.10 57.40
AZO 171027P00600000 P 10/27/17 600.0 55.50 60.00
AZO 171027P00602500 P 10/27/17 602.5 57.70 62.50
AZO 171027P00605000 P 10/27/17 605.0 60.00 64.70
AZO 171027P00610000 P 10/27/17 610.0 64.70 69.40
AZO 171027P00620000 P 10/27/17 620.0 74.30 79.00
AZO 171027P00630000 P 10/27/17 630.0 84.10 88.80
AZO 171027P00640000 P 10/27/17 640.0 94.00 98.90
AZO 171027P00650000 P 10/27/17 650.0 104.00 108.70
AZO 171027P00660000 P 10/27/17 660.0 114.00 118.70
AZO 171027P00670000 P 10/27/17 670.0 124.00 128.70
AZO 171027P00680000 P 10/27/17 680.0 134.00 138.70
AZO 171027P00690000 P 10/27/17 690.0 144.00 148.70
AZO 171027P00700000 P 10/27/17 700.0 154.00 158.70
AZO 171027P00710000 P 10/27/17 710.0 164.00 168.70
AZO 171027P00720000 P 10/27/17 720.0 174.00 178.70
AZO 171117C00440000 C 11/17/17 440.0 104.00 108.50
AZO 171117C00450000 C 11/17/17 450.0 94.30 99.00
AZO 171117C00460000 C 11/17/17 460.0 85.00 89.50
AZO 171117C00470000 C 11/17/17 470.0 75.50 80.30
AZO 171117C00480000 C 11/17/17 480.0 66.90 71.00
AZO 171117C00490000 C 11/17/17 490.0 58.20 62.30
AZO 171117C00500000 C 11/17/17 500.0 49.50 54.00
AZO 171117C00510000 C 11/17/17 510.0 42.00 46.50
AZO 171117C00520000 C 11/17/17 520.0 34.60 39.00
AZO 171117C00530000 C 11/17/17 530.0 28.20 32.80
AZO 171117C00540000 C 11/17/17 540.0 22.00 25.70
AZO 171117C00550000 C 11/17/17 550.0 17.00 21.80
AZO 171117C00560000 C 11/17/17 560.0 12.60 17.50
AZO 171117C00570000 C 11/17/17 570.0 9.00 13.90
AZO 171117C00580000 C 11/17/17 580.0 6.00 10.90
AZO 171117C00590000 C 11/17/17 590.0 4.30 8.80
AZO 171117C00600000 C 11/17/17 600.0 3.00 7.00
AZO 171117C00610000 C 11/17/17 610.0 1.00 5.80
AZO 171117C00620000 C 11/17/17 620.0 1.95 4.40
AZO 171117C00630000 C 11/17/17 630.0 1.40 3.00
AZO 171117C00640000 C 11/17/17 640.0 0.00 3.40
AZO 171117C00650000 C 11/17/17 650.0 0.75 3.00
AZO 171117C00660000 C 11/17/17 660.0 0.20 2.75
AZO 171117C00670000 C 11/17/17 670.0 0.05 2.65
AZO 171117C00680000 C 11/17/17 680.0 0.45 2.70
AZO 171117C00690000 C 11/17/17 690.0 0.00 2.40
AZO 171117C00700000 C 11/17/17 700.0 0.15 2.45
AZO 171117C00710000 C 11/17/17 710.0 0.00 2.25
AZO 171117C00720000 C 11/17/17 720.0 0.00 2.20
AZO 171117P00440000 P 11/17/17 440.0 0.10 5.00
AZO 171117P00450000 P 11/17/17 450.0 1.45 5.00
AZO 171117P00460000 P 11/17/17 460.0 0.95 5.00
AZO 171117P00470000 P 11/17/17 470.0 0.80 5.40
AZO 171117P00480000 P 11/17/17 480.0 2.30 6.00
AZO 171117P00490000 P 11/17/17 490.0 3.10 7.60
AZO 171117P00500000 P 11/17/17 500.0 5.00 9.30
AZO 171117P00510000 P 11/17/17 510.0 7.00 11.70
AZO 171117P00520000 P 11/17/17 520.0 9.60 12.90
AZO 171117P00530000 P 11/17/17 530.0 13.00 17.80
AZO 171117P00540000 P 11/17/17 540.0 18.10 21.90
AZO 171117P00550000 P 11/17/17 550.0 22.00 26.70
AZO 171117P00560000 P 11/17/17 560.0 27.70 32.30
AZO 171117P00570000 P 11/17/17 570.0 34.80 38.90
AZO 171117P00580000 P 11/17/17 580.0 41.50 46.00
AZO 171117P00590000 P 11/17/17 590.0 49.20 53.90
AZO 171117P00600000 P 11/17/17 600.0 57.70 61.80
AZO 171117P00610000 P 11/17/17 610.0 67.30 70.80
AZO 171117P00620000 P 11/17/17 620.0 75.60 80.00
AZO 171117P00630000 P 11/17/17 630.0 85.00 89.50
AZO 171117P00640000 P 11/17/17 640.0 94.70 99.10
AZO 171117P00650000 P 11/17/17 650.0 104.40 108.90
AZO 171117P00660000 P 11/17/17 660.0 114.20 119.00
AZO 171117P00670000 P 11/17/17 670.0 124.10 128.50
AZO 171117P00680000 P 11/17/17 680.0 134.00 138.70
AZO 171117P00690000 P 11/17/17 690.0 144.00 148.70
AZO 171117P00700000 P 11/17/17 700.0 154.00 158.70
AZO 171117P00710000 P 11/17/17 710.0 164.00 168.70
AZO 171117P00720000 P 11/17/17 720.0 174.00 178.70
AZO 171215C00340000 C 12/15/17 340.0 203.00 207.80
AZO 171215C00350000 C 12/15/17 350.0 193.10 198.00
AZO 171215C00360000 C 12/15/17 360.0 183.30 188.00
AZO 171215C00370000 C 12/15/17 370.0 173.50 178.30
AZO 171215C00380000 C 12/15/17 380.0 163.60 168.40
AZO 171215C00390000 C 12/15/17 390.0 154.00 158.70
AZO 171215C00400000 C 12/15/17 400.0 144.00 148.90
AZO 171215C00410000 C 12/15/17 410.0 134.50 139.30
AZO 171215C00420000 C 12/15/17 420.0 125.00 129.70
AZO 171215C00430000 C 12/15/17 430.0 115.50 120.20
AZO 171215C00440000 C 12/15/17 440.0 106.50 110.90
AZO 171215C00450000 C 12/15/17 450.0 97.00 101.70
AZO 171215C00460000 C 12/15/17 460.0 88.00 92.80
AZO 171215C00470000 C 12/15/17 470.0 79.50 84.10
AZO 171215C00480000 C 12/15/17 480.0 71.00 75.80
AZO 171215C00490000 C 12/15/17 490.0 63.00 67.70
AZO 171215C00500000 C 12/15/17 500.0 55.50 59.90
AZO 171215C00520000 C 12/15/17 520.0 41.50 46.00
AZO 171215C00540000 C 12/15/17 540.0 29.90 34.00
AZO 171215C00560000 C 12/15/17 560.0 20.00 24.30
AZO 171215C00580000 C 12/15/17 580.0 13.20 17.20
AZO 171215C00590000 C 12/15/17 590.0 10.50 14.10
AZO 171215C00600000 C 12/15/17 600.0 8.30 12.00
AZO 171215C00610000 C 12/15/17 610.0 6.70 9.50
AZO 171215C00620000 C 12/15/17 620.0 5.10 7.30
AZO 171215C00630000 C 12/15/17 630.0 3.80 6.00
AZO 171215C00640000 C 12/15/17 640.0 2.40 5.00
AZO 171215C00650000 C 12/15/17 650.0 1.70 4.40
AZO 171215C00660000 C 12/15/17 660.0 1.10 3.50
AZO 171215C00670000 C 12/15/17 670.0 0.60 3.00
AZO 171215C00680000 C 12/15/17 680.0 0.20 2.00
AZO 171215C00690000 C 12/15/17 690.0 0.10 2.55
AZO 171215C00700000 C 12/15/17 700.0 0.35 2.30
AZO 171215C00710000 C 12/15/17 710.0 0.35 1.90
AZO 171215C00720000 C 12/15/17 720.0 0.00 2.20
AZO 171215C00730000 C 12/15/17 730.0 0.05 1.90
AZO 171215C00740000 C 12/15/17 740.0 0.00 1.90
AZO 171215C00750000 C 12/15/17 750.0 0.15 1.50
AZO 171215C00760000 C 12/15/17 760.0 0.00 1.75
AZO 171215C00770000 C 12/15/17 770.0 0.05 1.40
AZO 171215C00780000 C 12/15/17 780.0 0.00 1.45
AZO 171215C00790000 C 12/15/17 790.0 0.00 1.40
AZO 171215C00800000 C 12/15/17 800.0 0.00 1.60
AZO 171215C00810000 C 12/15/17 810.0 0.00 2.20
AZO 171215C00820000 C 12/15/17 820.0 0.00 1.70
AZO 171215C00830000 C 12/15/17 830.0 0.00 1.60
AZO 171215C00840000 C 12/15/17 840.0 0.00 1.55
AZO 171215C00860000 C 12/15/17 860.0 0.00 1.80
AZO 171215C00880000 C 12/15/17 880.0 0.00 1.80
AZO 171215C00900000 C 12/15/17 900.0 0.00 1.80
AZO 171215C00920000 C 12/15/17 920.0 0.00 1.80
AZO 171215P00340000 P 12/15/17 340.0 0.00 1.00
AZO 171215P00350000 P 12/15/17 350.0 0.10 1.65
AZO 171215P00360000 P 12/15/17 360.0 0.25 1.45
AZO 171215P00370000 P 12/15/17 370.0 0.25 1.70
AZO 171215P00380000 P 12/15/17 380.0 0.00 2.00
AZO 171215P00390000 P 12/15/17 390.0 0.25 2.25
AZO 171215P00400000 P 12/15/17 400.0 0.30 2.55
AZO 171215P00410000 P 12/15/17 410.0 0.30 2.85
AZO 171215P00420000 P 12/15/17 420.0 0.65 3.10
AZO 171215P00430000 P 12/15/17 430.0 1.30 3.50
AZO 171215P00440000 P 12/15/17 440.0 2.15 3.90
AZO 171215P00450000 P 12/15/17 450.0 3.00 4.90
AZO 171215P00460000 P 12/15/17 460.0 3.80 6.30
AZO 171215P00470000 P 12/15/17 470.0 5.30 7.50
AZO 171215P00480000 P 12/15/17 480.0 7.00 9.20
AZO 171215P00490000 P 12/15/17 490.0 8.90 11.70
AZO 171215P00500000 P 12/15/17 500.0 11.20 14.50
AZO 171215P00520000 P 12/15/17 520.0 16.00 20.50
AZO 171215P00540000 P 12/15/17 540.0 25.50 27.70
AZO 171215P00560000 P 12/15/17 560.0 35.30 38.60
AZO 171215P00580000 P 12/15/17 580.0 48.40 51.50
AZO 171215P00590000 P 12/15/17 590.0 55.50 58.70
AZO 171215P00600000 P 12/15/17 600.0 62.00 66.60
AZO 171215P00610000 P 12/15/17 610.0 70.10 74.70
AZO 171215P00620000 P 12/15/17 620.0 78.50 83.20
AZO 171215P00630000 P 12/15/17 630.0 87.30 91.70
AZO 171215P00640000 P 12/15/17 640.0 96.30 101.00
AZO 171215P00650000 P 12/15/17 650.0 105.60 110.00
AZO 171215P00660000 P 12/15/17 660.0 115.10 119.50
AZO 171215P00670000 P 12/15/17 670.0 124.70 129.40
AZO 171215P00680000 P 12/15/17 680.0 134.40 139.00
AZO 171215P00690000 P 12/15/17 690.0 144.20 148.80
AZO 171215P00700000 P 12/15/17 700.0 154.00 158.90
AZO 171215P00710000 P 12/15/17 710.0 164.00 168.70
AZO 171215P00720000 P 12/15/17 720.0 174.00 178.90
AZO 171215P00730000 P 12/15/17 730.0 184.00 188.70
AZO 171215P00740000 P 12/15/17 740.0 194.00 198.70
AZO 171215P00750000 P 12/15/17 750.0 204.00 208.70
AZO 171215P00760000 P 12/15/17 760.0 214.00 218.70
AZO 171215P00770000 P 12/15/17 770.0 224.00 228.70
AZO 171215P00780000 P 12/15/17 780.0 234.00 238.70
AZO 171215P00790000 P 12/15/17 790.0 244.00 248.70
AZO 171215P00800000 P 12/15/17 800.0 254.00 258.90
AZO 171215P00810000 P 12/15/17 810.0 264.00 268.90
AZO 171215P00820000 P 12/15/17 820.0 274.00 278.70
AZO 171215P00830000 P 12/15/17 830.0 284.00 288.70
AZO 171215P00840000 P 12/15/17 840.0 294.00 298.70
AZO 171215P00860000 P 12/15/17 860.0 314.00 318.70
AZO 171215P00880000 P 12/15/17 880.0 334.00 338.70
AZO 171215P00900000 P 12/15/17 900.0 354.00 358.70
AZO 171215P00920000 P 12/15/17 920.0 374.00 378.70
AZO 180119C00330000 C 01/19/18 330.0 214.40 218.50
AZO 180119C00340000 C 01/19/18 340.0 204.60 208.70
AZO 180119C00350000 C 01/19/18 350.0 194.80 198.90
AZO 180119C00360000 C 01/19/18 360.0 185.10 189.10
AZO 180119C00370000 C 01/19/18 370.0 175.30 179.40
AZO 180119C00380000 C 01/19/18 380.0 165.60 169.80
AZO 180119C00390000 C 01/19/18 390.0 156.00 160.20
AZO 180119C00400000 C 01/19/18 400.0 146.50 150.70
AZO 180119C00410000 C 01/19/18 410.0 137.00 141.30
AZO 180119C00420000 C 01/19/18 420.0 127.70 132.00
AZO 180119C00430000 C 01/19/18 430.0 118.50 122.80
AZO 180119C00440000 C 01/19/18 440.0 109.30 113.80
AZO 180119C00450000 C 01/19/18 450.0 100.60 104.40
AZO 180119C00460000 C 01/19/18 460.0 92.00 96.40
AZO 180119C00470000 C 01/19/18 470.0 83.60 88.00
AZO 180119C00480000 C 01/19/18 480.0 75.50 79.90
AZO 180119C00490000 C 01/19/18 490.0 67.40 72.00
AZO 180119C00500000 C 01/19/18 500.0 60.00 64.60
AZO 180119C00520000 C 01/19/18 520.0 46.80 51.00
AZO 180119C00540000 C 01/19/18 540.0 35.10 39.30
AZO 180119C00560000 C 01/19/18 560.0 25.70 29.40
AZO 180119C00580000 C 01/19/18 580.0 17.50 21.60
AZO 180119C00600000 C 01/19/18 600.0 11.50 16.00
AZO 180119C00620000 C 01/19/18 620.0 7.40 12.00
AZO 180119C00640000 C 01/19/18 640.0 5.90 7.90
AZO 180119C00660000 C 01/19/18 660.0 3.60 5.20
AZO 180119C00680000 C 01/19/18 680.0 1.85 3.60
AZO 180119C00690000 C 01/19/18 690.0 1.40 3.20
AZO 180119C00700000 C 01/19/18 700.0 1.45 2.85
AZO 180119C00710000 C 01/19/18 710.0 0.35 2.85
AZO 180119C00720000 C 01/19/18 720.0 0.20 2.70
AZO 180119C00730000 C 01/19/18 730.0 0.35 2.30
AZO 180119C00740000 C 01/19/18 740.0 0.45 2.05
AZO 180119C00750000 C 01/19/18 750.0 0.30 2.10
AZO 180119C00760000 C 01/19/18 760.0 0.00 1.80
AZO 180119C00770000 C 01/19/18 770.0 0.15 1.60
AZO 180119C00780000 C 01/19/18 780.0 0.05 1.60
AZO 180119C00790000 C 01/19/18 790.0 0.05 1.00
AZO 180119C00800000 C 01/19/18 800.0 0.15 1.60
AZO 180119C00810000 C 01/19/18 810.0 0.00 1.65
AZO 180119C00820000 C 01/19/18 820.0 0.15 1.55
AZO 180119C00830000 C 01/19/18 830.0 0.10 1.50
AZO 180119C00840000 C 01/19/18 840.0 0.05 1.45
AZO 180119C00850000 C 01/19/18 850.0 0.05 1.35
AZO 180119C00860000 C 01/19/18 860.0 0.00 1.60
AZO 180119C00870000 C 01/19/18 870.0 0.00 1.85
AZO 180119C00880000 C 01/19/18 880.0 0.00 1.60
AZO 180119C00900000 C 01/19/18 900.0 0.00 1.80
AZO 180119C00920000 C 01/19/18 920.0 0.00 1.80
AZO 180119C00940000 C 01/19/18 940.0 0.00 1.80
AZO 180119C00960000 C 01/19/18 960.0 0.00 1.80
AZO 180119C00980000 C 01/19/18 980.0 0.00 0.30
AZO 180119C01000000 C 01/19/18 1,000.0 0.00 0.25
AZO 180119C01020000 C 01/19/18 1,020.0 0.00 1.80
AZO 180119C01040000 C 01/19/18 1,040.0 0.00 1.80
AZO 180119C01060000 C 01/19/18 1,060.0 0.00 1.80
AZO 180119C01080000 C 01/19/18 1,080.0 0.00 1.80
AZO 180119C01100000 C 01/19/18 1,100.0 0.00 1.80
AZO 180119C01120000 C 01/19/18 1,120.0 0.00 1.80
AZO 180119C01140000 C 01/19/18 1,140.0 0.00 1.80
AZO 180119C01160000 C 01/19/18 1,160.0 0.00 1.80
AZO 180119C01180000 C 01/19/18 1,180.0 0.00 0.05
AZO 180119P00330000 P 01/19/18 330.0 0.00 1.90
AZO 180119P00340000 P 01/19/18 340.0 0.05 2.05
AZO 180119P00350000 P 01/19/18 350.0 0.25 2.15
AZO 180119P00360000 P 01/19/18 360.0 0.35 2.40
AZO 180119P00370000 P 01/19/18 370.0 0.30 2.65
AZO 180119P00380000 P 01/19/18 380.0 0.35 2.90
AZO 180119P00390000 P 01/19/18 390.0 0.85 3.00
AZO 180119P00400000 P 01/19/18 400.0 1.05 3.80
AZO 180119P00410000 P 01/19/18 410.0 2.20 3.60
AZO 180119P00420000 P 01/19/18 420.0 2.45 4.70
AZO 180119P00430000 P 01/19/18 430.0 2.40 6.40
AZO 180119P00440000 P 01/19/18 440.0 3.90 6.50
AZO 180119P00450000 P 01/19/18 450.0 5.80 7.90
AZO 180119P00460000 P 01/19/18 460.0 7.00 9.30
AZO 180119P00470000 P 01/19/18 470.0 7.00 10.60
AZO 180119P00480000 P 01/19/18 480.0 8.80 12.40
AZO 180119P00490000 P 01/19/18 490.0 11.00 14.50
AZO 180119P00500000 P 01/19/18 500.0 13.50 17.10
AZO 180119P00520000 P 01/19/18 520.0 19.70 23.90
AZO 180119P00540000 P 01/19/18 540.0 29.10 32.30
AZO 180119P00560000 P 01/19/18 560.0 39.40 42.80
AZO 180119P00580000 P 01/19/18 580.0 52.80 55.30
AZO 180119P00600000 P 01/19/18 600.0 67.10 69.90
AZO 180119P00620000 P 01/19/18 620.0 81.10 85.70
AZO 180119P00640000 P 01/19/18 640.0 98.20 102.90
AZO 180119P00660000 P 01/19/18 660.0 116.30 120.80
AZO 180119P00680000 P 01/19/18 680.0 135.10 139.50
AZO 180119P00690000 P 01/19/18 690.0 144.70 149.20
AZO 180119P00700000 P 01/19/18 700.0 154.50 159.00
AZO 180119P00710000 P 01/19/18 710.0 164.20 169.00
AZO 180119P00720000 P 01/19/18 720.0 174.00 178.90
AZO 180119P00730000 P 01/19/18 730.0 184.00 188.70
AZO 180119P00740000 P 01/19/18 740.0 194.00 198.70
AZO 180119P00750000 P 01/19/18 750.0 204.00 208.70
AZO 180119P00760000 P 01/19/18 760.0 214.00 218.70
AZO 180119P00770000 P 01/19/18 770.0 224.00 228.70
AZO 180119P00780000 P 01/19/18 780.0 234.00 238.70
AZO 180119P00790000 P 01/19/18 790.0 244.00 248.70
AZO 180119P00800000 P 01/19/18 800.0 254.00 258.70
AZO 180119P00810000 P 01/19/18 810.0 264.00 268.70
AZO 180119P00820000 P 01/19/18 820.0 274.00 278.70
AZO 180119P00830000 P 01/19/18 830.0 284.00 288.70
AZO 180119P00840000 P 01/19/18 840.0 294.00 298.70
AZO 180119P00850000 P 01/19/18 850.0 304.00 308.70
AZO 180119P00860000 P 01/19/18 860.0 314.00 318.70
AZO 180119P00870000 P 01/19/18 870.0 324.00 328.70
AZO 180119P00880000 P 01/19/18 880.0 334.00 338.70
AZO 180119P00900000 P 01/19/18 900.0 354.00 358.70
AZO 180119P00920000 P 01/19/18 920.0 374.00 378.70
AZO 180119P00940000 P 01/19/18 940.0 394.00 398.70
AZO 180119P00960000 P 01/19/18 960.0 414.00 418.70
AZO 180119P00980000 P 01/19/18 980.0 434.00 438.70
AZO 180119P01000000 P 01/19/18 1,000.0 454.00 458.70
AZO 180119P01020000 P 01/19/18 1,020.0 474.00 478.70
AZO 180119P01040000 P 01/19/18 1,040.0 494.00 498.70
AZO 180119P01060000 P 01/19/18 1,060.0 514.00 518.70
AZO 180119P01080000 P 01/19/18 1,080.0 534.00 538.70
AZO 180119P01100000 P 01/19/18 1,100.0 554.00 558.70
AZO 180119P01120000 P 01/19/18 1,120.0 574.00 578.70
AZO 180119P01140000 P 01/19/18 1,140.0 594.00 598.70
AZO 180119P01160000 P 01/19/18 1,160.0 614.00 618.70
AZO 180119P01180000 P 01/19/18 1,180.0 634.00 638.70
AZO 180316C00320000 C 03/16/18 320.0 225.30 230.00
AZO 180316C00330000 C 03/16/18 330.0 215.70 220.40
AZO 180316C00340000 C 03/16/18 340.0 206.00 210.80
AZO 180316C00350000 C 03/16/18 350.0 196.50 201.00
AZO 180316C00360000 C 03/16/18 360.0 187.00 191.50
AZO 180316C00370000 C 03/16/18 370.0 177.50 182.00
AZO 180316C00380000 C 03/16/18 380.0 168.00 172.50
AZO 180316C00390000 C 03/16/18 390.0 158.50 163.30
AZO 180316C00400000 C 03/16/18 400.0 149.50 154.00
AZO 180316C00410000 C 03/16/18 410.0 140.50 145.00
AZO 180316C00420000 C 03/16/18 420.0 131.50 136.00
AZO 180316C00430000 C 03/16/18 430.0 122.60 127.40
AZO 180316C00440000 C 03/16/18 440.0 114.00 118.90
AZO 180316C00450000 C 03/16/18 450.0 105.60 110.50
AZO 180316C00460000 C 03/16/18 460.0 97.50 102.50
AZO 180316C00470000 C 03/16/18 470.0 90.00 94.50
AZO 180316C00480000 C 03/16/18 480.0 82.00 86.90
AZO 180316C00490000 C 03/16/18 490.0 75.00 79.50
AZO 180316C00500000 C 03/16/18 500.0 68.00 72.50
AZO 180316C00510000 C 03/16/18 510.0 61.00 65.50
AZO 180316C00520000 C 03/16/18 520.0 55.60 58.10
AZO 180316C00530000 C 03/16/18 530.0 49.60 52.20
AZO 180316C00540000 C 03/16/18 540.0 44.40 47.00
AZO 180316C00550000 C 03/16/18 550.0 38.20 42.30
AZO 180316C00560000 C 03/16/18 560.0 33.50 37.80
AZO 180316C00570000 C 03/16/18 570.0 29.90 34.00
AZO 180316C00580000 C 03/16/18 580.0 25.50 29.60
AZO 180316C00590000 C 03/16/18 590.0 22.00 26.00
AZO 180316C00600000 C 03/16/18 600.0 18.60 22.90
AZO 180316C00610000 C 03/16/18 610.0 16.90 20.50
AZO 180316C00620000 C 03/16/18 620.0 14.30 18.10
AZO 180316C00640000 C 03/16/18 640.0 9.70 13.00
AZO 180316C00660000 C 03/16/18 660.0 7.40 9.60
AZO 180316C00680000 C 03/16/18 680.0 5.30 7.40
AZO 180316C00700000 C 03/16/18 700.0 3.40 5.40
AZO 180316C00720000 C 03/16/18 720.0 1.95 4.90
AZO 180316C00740000 C 03/16/18 740.0 0.85 4.20
AZO 180316C00760000 C 03/16/18 760.0 0.40 2.70
AZO 180316C00780000 C 03/16/18 780.0 0.40 2.25
AZO 180316C00800000 C 03/16/18 800.0 0.10 2.20
AZO 180316C00820000 C 03/16/18 820.0 0.10 1.95
AZO 180316C00840000 C 03/16/18 840.0 0.10 1.60
AZO 180316P00320000 P 03/16/18 320.0 0.30 2.35
AZO 180316P00330000 P 03/16/18 330.0 0.50 2.50
AZO 180316P00340000 P 03/16/18 340.0 0.40 2.90
AZO 180316P00350000 P 03/16/18 350.0 0.60 3.20
AZO 180316P00360000 P 03/16/18 360.0 1.05 3.70
AZO 180316P00370000 P 03/16/18 370.0 1.75 5.20
AZO 180316P00380000 P 03/16/18 380.0 1.90 4.60
AZO 180316P00390000 P 03/16/18 390.0 2.55 5.00
AZO 180316P00400000 P 03/16/18 400.0 4.10 5.80
AZO 180316P00410000 P 03/16/18 410.0 4.30 6.90
AZO 180316P00420000 P 03/16/18 420.0 5.70 7.70
AZO 180316P00430000 P 03/16/18 430.0 7.20 8.70
AZO 180316P00440000 P 03/16/18 440.0 8.60 9.90
AZO 180316P00450000 P 03/16/18 450.0 9.80 12.00
AZO 180316P00460000 P 03/16/18 460.0 10.30 13.80
AZO 180316P00470000 P 03/16/18 470.0 12.30 16.00
AZO 180316P00480000 P 03/16/18 480.0 14.60 18.00
AZO 180316P00490000 P 03/16/18 490.0 17.60 21.60
AZO 180316P00500000 P 03/16/18 500.0 20.50 24.30
AZO 180316P00510000 P 03/16/18 510.0 23.80 27.70
AZO 180316P00520000 P 03/16/18 520.0 27.50 31.30
AZO 180316P00530000 P 03/16/18 530.0 31.50 35.30
AZO 180316P00540000 P 03/16/18 540.0 36.10 40.00
AZO 180316P00550000 P 03/16/18 550.0 40.50 44.60
AZO 180316P00560000 P 03/16/18 560.0 46.20 50.30
AZO 180316P00570000 P 03/16/18 570.0 51.70 56.20
AZO 180316P00580000 P 03/16/18 580.0 57.90 62.20
AZO 180316P00590000 P 03/16/18 590.0 64.10 68.50
AZO 180316P00600000 P 03/16/18 600.0 71.50 75.30
AZO 180316P00610000 P 03/16/18 610.0 78.30 83.00
AZO 180316P00620000 P 03/16/18 620.0 85.80 90.50
AZO 180316P00640000 P 03/16/18 640.0 102.00 106.70
AZO 180316P00660000 P 03/16/18 660.0 119.00 123.90
AZO 180316P00680000 P 03/16/18 680.0 137.50 141.60
AZO 180316P00700000 P 03/16/18 700.0 155.50 160.10
AZO 180316P00720000 P 03/16/18 720.0 174.50 179.30
AZO 180316P00740000 P 03/16/18 740.0 194.00 198.90
AZO 180316P00760000 P 03/16/18 760.0 214.00 218.70
AZO 180316P00780000 P 03/16/18 780.0 234.00 238.70
AZO 180316P00800000 P 03/16/18 800.0 254.00 258.70
AZO 180316P00820000 P 03/16/18 820.0 274.00 278.70
AZO 180316P00840000 P 03/16/18 840.0 294.00 298.70
AZO 190118C00250000 C 01/18/19 250.0 300.50 305.50
AZO 190118C00260000 C 01/18/19 260.0 291.00 296.00
AZO 190118C00270000 C 01/18/19 270.0 281.50 286.50
AZO 190118C00280000 C 01/18/19 280.0 272.50 277.50
AZO 190118C00290000 C 01/18/19 290.0 263.50 268.00
AZO 190118C00300000 C 01/18/19 300.0 254.00 259.00
AZO 190118C00310000 C 01/18/19 310.0 245.00 250.00
AZO 190118C00320000 C 01/18/19 320.0 236.00 241.00
AZO 190118C00330000 C 01/18/19 330.0 227.50 232.00
AZO 190118C00340000 C 01/18/19 340.0 218.50 223.00
AZO 190118C00350000 C 01/18/19 350.0 210.00 214.50
AZO 190118C00360000 C 01/18/19 360.0 201.50 206.00
AZO 190118C00370000 C 01/18/19 370.0 193.00 197.50
AZO 190118C00380000 C 01/18/19 380.0 184.50 189.00
AZO 190118C00390000 C 01/18/19 390.0 176.00 181.00
AZO 190118C00400000 C 01/18/19 400.0 168.00 173.00
AZO 190118C00410000 C 01/18/19 410.0 160.50 165.00
AZO 190118C00420000 C 01/18/19 420.0 153.00 157.50
AZO 190118C00430000 C 01/18/19 430.0 145.00 150.00
AZO 190118C00440000 C 01/18/19 440.0 138.00 142.50
AZO 190118C00450000 C 01/18/19 450.0 130.50 135.50
AZO 190118C00460000 C 01/18/19 460.0 123.50 128.50
AZO 190118C00470000 C 01/18/19 470.0 116.50 121.00
AZO 190118C00480000 C 01/18/19 480.0 110.00 115.00
AZO 190118C00490000 C 01/18/19 490.0 104.00 108.50
AZO 190118C00500000 C 01/18/19 500.0 97.50 102.50
AZO 190118C00520000 C 01/18/19 520.0 86.10 90.40
AZO 190118C00540000 C 01/18/19 540.0 75.60 80.00
AZO 190118C00560000 C 01/18/19 560.0 66.30 70.00
AZO 190118C00580000 C 01/18/19 580.0 57.00 61.50
AZO 190118C00600000 C 01/18/19 600.0 49.20 53.40
AZO 190118C00620000 C 01/18/19 620.0 42.30 45.40
AZO 190118C00640000 C 01/18/19 640.0 36.50 40.80
AZO 190118C00660000 C 01/18/19 660.0 31.70 35.50
AZO 190118C00670000 C 01/18/19 670.0 28.50 33.00
AZO 190118C00680000 C 01/18/19 680.0 26.80 30.40
AZO 190118C00690000 C 01/18/19 690.0 24.80 28.40
AZO 190118C00700000 C 01/18/19 700.0 22.80 26.30
AZO 190118C00710000 C 01/18/19 710.0 20.00 23.10
AZO 190118C00720000 C 01/18/19 720.0 19.30 22.90
AZO 190118C00730000 C 01/18/19 730.0 17.80 21.40
AZO 190118C00740000 C 01/18/19 740.0 16.40 19.70
AZO 190118C00750000 C 01/18/19 750.0 14.80 17.70
AZO 190118C00760000 C 01/18/19 760.0 13.90 17.60
AZO 190118C00770000 C 01/18/19 770.0 12.40 16.10
AZO 190118C00780000 C 01/18/19 780.0 11.40 15.00
AZO 190118C00790000 C 01/18/19 790.0 10.30 14.10
AZO 190118C00800000 C 01/18/19 800.0 9.40 13.20
AZO 190118C00810000 C 01/18/19 810.0 9.00 12.40
AZO 190118C00820000 C 01/18/19 820.0 7.50 11.00
AZO 190118C00830000 C 01/18/19 830.0 6.90 11.10
AZO 190118C00840000 C 01/18/19 840.0 6.50 10.30
AZO 190118C00860000 C 01/18/19 860.0 4.90 9.10
AZO 190118C00880000 C 01/18/19 880.0 3.70 8.10
AZO 190118C00900000 C 01/18/19 900.0 2.70 5.50
AZO 190118C00920000 C 01/18/19 920.0 2.25 6.50
AZO 190118C00940000 C 01/18/19 940.0 1.65 6.10
AZO 190118C00960000 C 01/18/19 960.0 1.35 5.50
AZO 190118C00980000 C 01/18/19 980.0 0.50 3.40
AZO 190118C01000000 C 01/18/19 1,000.0 0.20 4.20
AZO 190118C01020000 C 01/18/19 1,020.0 0.15 3.40
AZO 190118C01040000 C 01/18/19 1,040.0 0.10 3.90
AZO 190118C01060000 C 01/18/19 1,060.0 0.25 4.00
AZO 190118C01080000 C 01/18/19 1,080.0 0.00 4.30
AZO 190118C01100000 C 01/18/19 1,100.0 0.10 4.00
AZO 190118C01120000 C 01/18/19 1,120.0 0.10 3.80
AZO 190118C01140000 C 01/18/19 1,140.0 0.15 2.70
AZO 190118C01160000 C 01/18/19 1,160.0 0.05 2.60
AZO 190118C01180000 C 01/18/19 1,180.0 0.00 4.10
AZO 190118P00250000 P 01/18/19 250.0 2.15 3.50
AZO 190118P00260000 P 01/18/19 260.0 1.35 5.30
AZO 190118P00270000 P 01/18/19 270.0 1.65 6.20
AZO 190118P00280000 P 01/18/19 280.0 2.20 5.90
AZO 190118P00290000 P 01/18/19 290.0 2.85 7.50
AZO 190118P00300000 P 01/18/19 300.0 3.50 6.70
AZO 190118P00310000 P 01/18/19 310.0 4.70 8.20
AZO 190118P00320000 P 01/18/19 320.0 5.10 8.90
AZO 190118P00330000 P 01/18/19 330.0 6.40 9.50
AZO 190118P00340000 P 01/18/19 340.0 7.20 11.00
AZO 190118P00350000 P 01/18/19 350.0 8.00 12.00
AZO 190118P00360000 P 01/18/19 360.0 9.40 13.30
AZO 190118P00370000 P 01/18/19 370.0 10.50 14.50
AZO 190118P00380000 P 01/18/19 380.0 12.50 16.00
AZO 190118P00390000 P 01/18/19 390.0 14.20 17.70
AZO 190118P00400000 P 01/18/19 400.0 16.60 19.50
AZO 190118P00410000 P 01/18/19 410.0 17.40 21.00
AZO 190118P00420000 P 01/18/19 420.0 19.50 23.20
AZO 190118P00430000 P 01/18/19 430.0 21.80 25.80
AZO 190118P00440000 P 01/18/19 440.0 24.10 28.50
AZO 190118P00450000 P 01/18/19 450.0 26.90 30.60
AZO 190118P00460000 P 01/18/19 460.0 29.60 33.90
AZO 190118P00470000 P 01/18/19 470.0 32.90 36.80
AZO 190118P00480000 P 01/18/19 480.0 35.90 39.80
AZO 190118P00490000 P 01/18/19 490.0 39.60 43.20
AZO 190118P00500000 P 01/18/19 500.0 43.20 47.20
AZO 190118P00520000 P 01/18/19 520.0 51.30 54.30
AZO 190118P00540000 P 01/18/19 540.0 60.50 64.90
AZO 190118P00560000 P 01/18/19 560.0 70.70 74.90
AZO 190118P00580000 P 01/18/19 580.0 81.50 86.00
AZO 190118P00600000 P 01/18/19 600.0 94.00 98.50
AZO 190118P00620000 P 01/18/19 620.0 106.50 111.50
AZO 190118P00640000 P 01/18/19 640.0 120.50 125.50
AZO 190118P00660000 P 01/18/19 660.0 135.00 140.00
AZO 190118P00670000 P 01/18/19 670.0 142.50 147.50
AZO 190118P00680000 P 01/18/19 680.0 150.50 155.50
AZO 190118P00690000 P 01/18/19 690.0 158.50 163.50
AZO 190118P00700000 P 01/18/19 700.0 167.00 171.50
AZO 190118P00710000 P 01/18/19 710.0 175.00 180.00
AZO 190118P00720000 P 01/18/19 720.0 183.50 188.50
AZO 190118P00730000 P 01/18/19 730.0 192.00 197.00
AZO 190118P00740000 P 01/18/19 740.0 201.00 206.00
AZO 190118P00750000 P 01/18/19 750.0 210.00 215.00
AZO 190118P00760000 P 01/18/19 760.0 219.00 224.00
AZO 190118P00770000 P 01/18/19 770.0 228.00 233.00
AZO 190118P00780000 P 01/18/19 780.0 237.00 242.00
AZO 190118P00790000 P 01/18/19 790.0 246.50 251.50
AZO 190118P00800000 P 01/18/19 800.0 255.50 260.50
AZO 190118P00810000 P 01/18/19 810.0 265.00 270.00
AZO 190118P00820000 P 01/18/19 820.0 275.00 280.00
AZO 190118P00830000 P 01/18/19 830.0 284.50 289.50
AZO 190118P00840000 P 01/18/19 840.0 294.00 299.00
AZO 190118P00860000 P 01/18/19 860.0 314.00 319.00
AZO 190118P00880000 P 01/18/19 880.0 334.00 339.00
AZO 190118P00900000 P 01/18/19 900.0 354.00 359.00
AZO 190118P00920000 P 01/18/19 920.0 374.00 379.00
AZO 190118P00940000 P 01/18/19 940.0 394.00 399.00
AZO 190118P00960000 P 01/18/19 960.0 414.00 419.00
AZO 190118P00980000 P 01/18/19 980.0 434.00 439.00
AZO 190118P01000000 P 01/18/19 1,000.0 454.00 459.00
AZO 190118P01020000 P 01/18/19 1,020.0 474.00 479.00
AZO 190118P01040000 P 01/18/19 1,040.0 494.00 499.00
AZO 190118P01060000 P 01/18/19 1,060.0 514.00 519.00
AZO 190118P01080000 P 01/18/19 1,080.0 534.00 539.00
AZO 190118P01100000 P 01/18/19 1,100.0 554.00 559.00
AZO 190118P01120000 P 01/18/19 1,120.0 574.00 579.00
AZO 190118P01140000 P 01/18/19 1,140.0 594.00 599.00
AZO 190118P01160000 P 01/18/19 1,160.0 614.00 619.00
AZO 190118P01180000 P 01/18/19 1,180.0 634.00 639.00

OPRA data is delayed 15 minutes.