Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Autozone Inc (AZO)
As of May 21 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AZO 180525C00500000 C May 25, 2018 500.0 163.00 168.00
AZO 180525C00510000 C May 25, 2018 510.0 153.00 158.00
AZO 180525C00520000 C May 25, 2018 520.0 143.00 148.00
AZO 180525C00530000 C May 25, 2018 530.0 133.00 138.00
AZO 180525C00540000 C May 25, 2018 540.0 123.00 128.00
AZO 180525C00550000 C May 25, 2018 550.0 113.00 118.00
AZO 180525C00552500 C May 25, 2018 552.5 110.50 115.50
AZO 180525C00555000 C May 25, 2018 555.0 108.00 113.00
AZO 180525C00557500 C May 25, 2018 557.5 105.50 110.50
AZO 180525C00560000 C May 25, 2018 560.0 103.00 108.00
AZO 180525C00562500 C May 25, 2018 562.5 100.50 105.50
AZO 180525C00565000 C May 25, 2018 565.0 98.00 103.00
AZO 180525C00567500 C May 25, 2018 567.5 95.50 100.50
AZO 180525C00570000 C May 25, 2018 570.0 93.00 98.00
AZO 180525C00572500 C May 25, 2018 572.5 90.50 95.50
AZO 180525C00575000 C May 25, 2018 575.0 88.00 93.00
AZO 180525C00577500 C May 25, 2018 577.5 85.50 90.50
AZO 180525C00580000 C May 25, 2018 580.0 83.00 88.00
AZO 180525C00582500 C May 25, 2018 582.5 80.50 85.50
AZO 180525C00585000 C May 25, 2018 585.0 78.50 83.50
AZO 180525C00587500 C May 25, 2018 587.5 76.00 81.00
AZO 180525C00590000 C May 25, 2018 590.0 73.50 78.50
AZO 180525C00592500 C May 25, 2018 592.5 71.00 76.00
AZO 180525C00595000 C May 25, 2018 595.0 68.50 73.50
AZO 180525C00597500 C May 25, 2018 597.5 66.50 71.50
AZO 180525C00600000 C May 25, 2018 600.0 64.00 69.00
AZO 180525C00602500 C May 25, 2018 602.5 61.50 66.50
AZO 180525C00605000 C May 25, 2018 605.0 59.00 64.00
AZO 180525C00607500 C May 25, 2018 607.5 57.00 62.00
AZO 180525C00610000 C May 25, 2018 610.0 54.50 59.50
AZO 180525C00612500 C May 25, 2018 612.5 52.50 57.50
AZO 180525C00615000 C May 25, 2018 615.0 50.50 54.50
AZO 180525C00617500 C May 25, 2018 617.5 48.10 52.30
AZO 180525C00620000 C May 25, 2018 620.0 46.10 50.20
AZO 180525C00622500 C May 25, 2018 622.5 44.00 48.00
AZO 180525C00625000 C May 25, 2018 625.0 42.00 46.00
AZO 180525C00627500 C May 25, 2018 627.5 40.00 43.90
AZO 180525C00630000 C May 25, 2018 630.0 39.20 41.40
AZO 180525C00632500 C May 25, 2018 632.5 36.10 40.00
AZO 180525C00635000 C May 25, 2018 635.0 34.50 38.10
AZO 180525C00637500 C May 25, 2018 637.5 32.60 36.30
AZO 180525C00640000 C May 25, 2018 640.0 32.00 34.00
AZO 180525C00642500 C May 25, 2018 642.5 30.20 32.20
AZO 180525C00645000 C May 25, 2018 645.0 28.70 30.60
AZO 180525C00647500 C May 25, 2018 647.5 27.00 28.90
AZO 180525C00650000 C May 25, 2018 650.0 25.60 27.40
AZO 180525C00652500 C May 25, 2018 652.5 24.20 25.90
AZO 180525C00655000 C May 25, 2018 655.0 22.90 24.50
AZO 180525C00657500 C May 25, 2018 657.5 21.20 23.10
AZO 180525C00660000 C May 25, 2018 660.0 20.20 21.80
AZO 180525C00662500 C May 25, 2018 662.5 19.00 20.10
AZO 180525C00665000 C May 25, 2018 665.0 17.70 18.90
AZO 180525C00667500 C May 25, 2018 667.5 16.50 17.90
AZO 180525C00670000 C May 25, 2018 670.0 15.40 17.20
AZO 180525C00672500 C May 25, 2018 672.5 14.00 15.70
AZO 180525C00675000 C May 25, 2018 675.0 13.20 14.60
AZO 180525C00677500 C May 25, 2018 677.5 12.20 13.50
AZO 180525C00680000 C May 25, 2018 680.0 11.30 12.50
AZO 180525C00682500 C May 25, 2018 682.5 10.40 11.60
AZO 180525C00685000 C May 25, 2018 685.0 9.60 10.60
AZO 180525C00687500 C May 25, 2018 687.5 8.60 9.70
AZO 180525C00690000 C May 25, 2018 690.0 8.00 8.90
AZO 180525C00692500 C May 25, 2018 692.5 7.30 8.10
AZO 180525C00695000 C May 25, 2018 695.0 6.70 7.50
AZO 180525C00697500 C May 25, 2018 697.5 6.00 6.80
AZO 180525C00700000 C May 25, 2018 700.0 5.70 5.80
AZO 180525C00702500 C May 25, 2018 702.5 4.80 5.70
AZO 180525C00705000 C May 25, 2018 705.0 4.40 5.20
AZO 180525C00707500 C May 25, 2018 707.5 3.90 4.70
AZO 180525C00710000 C May 25, 2018 710.0 3.50 4.30
AZO 180525C00712500 C May 25, 2018 712.5 2.90 3.90
AZO 180525C00715000 C May 25, 2018 715.0 2.70 3.50
AZO 180525C00717500 C May 25, 2018 717.5 2.20 3.20
AZO 180525C00720000 C May 25, 2018 720.0 1.95 2.85
AZO 180525C00722500 C May 25, 2018 722.5 1.70 2.55
AZO 180525C00725000 C May 25, 2018 725.0 1.45 2.30
AZO 180525C00727500 C May 25, 2018 727.5 1.25 2.10
AZO 180525C00730000 C May 25, 2018 730.0 1.05 1.90
AZO 180525C00732500 C May 25, 2018 732.5 0.85 1.70
AZO 180525C00735000 C May 25, 2018 735.0 0.70 1.55
AZO 180525C00737500 C May 25, 2018 737.5 0.55 1.10
AZO 180525C00740000 C May 25, 2018 740.0 0.45 1.25
AZO 180525C00742500 C May 25, 2018 742.5 0.30 1.15
AZO 180525C00745000 C May 25, 2018 745.0 0.55 0.75
AZO 180525C00747500 C May 25, 2018 747.5 0.45 0.95
AZO 180525C00750000 C May 25, 2018 750.0 0.40 0.95
AZO 180525C00752500 C May 25, 2018 752.5 0.00 0.75
AZO 180525C00755000 C May 25, 2018 755.0 0.00 0.50
AZO 180525C00760000 C May 25, 2018 760.0 0.10 0.40
AZO 180525P00500000 P May 25, 2018 500.0 0.00 0.10
AZO 180525P00510000 P May 25, 2018 510.0 0.00 0.15
AZO 180525P00520000 P May 25, 2018 520.0 0.00 0.15
AZO 180525P00530000 P May 25, 2018 530.0 0.00 0.15
AZO 180525P00540000 P May 25, 2018 540.0 0.05 0.15
AZO 180525P00550000 P May 25, 2018 550.0 0.05 0.10
AZO 180525P00552500 P May 25, 2018 552.5 0.00 0.20
AZO 180525P00555000 P May 25, 2018 555.0 0.00 0.25
AZO 180525P00557500 P May 25, 2018 557.5 0.00 0.25
AZO 180525P00560000 P May 25, 2018 560.0 0.00 0.30
AZO 180525P00562500 P May 25, 2018 562.5 0.00 0.30
AZO 180525P00565000 P May 25, 2018 565.0 0.00 0.35
AZO 180525P00567500 P May 25, 2018 567.5 0.00 0.35
AZO 180525P00570000 P May 25, 2018 570.0 0.10 0.25
AZO 180525P00572500 P May 25, 2018 572.5 0.00 0.45
AZO 180525P00575000 P May 25, 2018 575.0 0.00 0.50
AZO 180525P00577500 P May 25, 2018 577.5 0.00 0.60
AZO 180525P00580000 P May 25, 2018 580.0 0.25 0.40
AZO 180525P00582500 P May 25, 2018 582.5 0.05 0.60
AZO 180525P00585000 P May 25, 2018 585.0 0.15 0.40
AZO 180525P00587500 P May 25, 2018 587.5 0.25 0.80
AZO 180525P00590000 P May 25, 2018 590.0 0.25 0.85
AZO 180525P00592500 P May 25, 2018 592.5 0.50 0.95
AZO 180525P00595000 P May 25, 2018 595.0 0.50 1.05
AZO 180525P00597500 P May 25, 2018 597.5 0.60 0.85
AZO 180525P00600000 P May 25, 2018 600.0 0.80 1.35
AZO 180525P00602500 P May 25, 2018 602.5 0.85 1.45
AZO 180525P00605000 P May 25, 2018 605.0 0.80 1.65
AZO 180525P00607500 P May 25, 2018 607.5 1.00 2.00
AZO 180525P00610000 P May 25, 2018 610.0 1.25 1.90
AZO 180525P00612500 P May 25, 2018 612.5 1.50 2.35
AZO 180525P00615000 P May 25, 2018 615.0 2.15 2.65
AZO 180525P00617500 P May 25, 2018 617.5 2.40 3.00
AZO 180525P00620000 P May 25, 2018 620.0 2.85 3.40
AZO 180525P00622500 P May 25, 2018 622.5 3.20 3.80
AZO 180525P00625000 P May 25, 2018 625.0 3.80 4.30
AZO 180525P00627500 P May 25, 2018 627.5 4.20 4.90
AZO 180525P00630000 P May 25, 2018 630.0 4.70 5.20
AZO 180525P00632500 P May 25, 2018 632.5 5.30 5.90
AZO 180525P00635000 P May 25, 2018 635.0 5.90 6.70
AZO 180525P00637500 P May 25, 2018 637.5 6.50 7.50
AZO 180525P00640000 P May 25, 2018 640.0 6.90 8.20
AZO 180525P00642500 P May 25, 2018 642.5 8.00 9.10
AZO 180525P00645000 P May 25, 2018 645.0 8.80 10.00
AZO 180525P00647500 P May 25, 2018 647.5 9.60 11.10
AZO 180525P00650000 P May 25, 2018 650.0 10.50 12.00
AZO 180525P00652500 P May 25, 2018 652.5 11.50 13.10
AZO 180525P00655000 P May 25, 2018 655.0 12.50 14.20
AZO 180525P00657500 P May 25, 2018 657.5 13.60 15.40
AZO 180525P00660000 P May 25, 2018 660.0 14.80 16.60
AZO 180525P00662500 P May 25, 2018 662.5 16.00 17.90
AZO 180525P00665000 P May 25, 2018 665.0 17.20 19.20
AZO 180525P00667500 P May 25, 2018 667.5 18.50 20.60
AZO 180525P00670000 P May 25, 2018 670.0 19.80 21.80
AZO 180525P00672500 P May 25, 2018 672.5 21.10 23.30
AZO 180525P00675000 P May 25, 2018 675.0 22.50 24.70
AZO 180525P00677500 P May 25, 2018 677.5 24.00 26.30
AZO 180525P00680000 P May 25, 2018 680.0 25.50 27.80
AZO 180525P00682500 P May 25, 2018 682.5 27.10 29.40
AZO 180525P00685000 P May 25, 2018 685.0 28.80 31.00
AZO 180525P00687500 P May 25, 2018 687.5 30.50 32.70
AZO 180525P00690000 P May 25, 2018 690.0 31.70 35.10
AZO 180525P00692500 P May 25, 2018 692.5 33.50 37.00
AZO 180525P00695000 P May 25, 2018 695.0 35.30 38.80
AZO 180525P00697500 P May 25, 2018 697.5 37.10 40.70
AZO 180525P00700000 P May 25, 2018 700.0 39.00 42.70
AZO 180525P00702500 P May 25, 2018 702.5 40.90 44.70
AZO 180525P00705000 P May 25, 2018 705.0 42.90 46.70
AZO 180525P00707500 P May 25, 2018 707.5 44.90 48.80
AZO 180525P00710000 P May 25, 2018 710.0 46.90 50.80
AZO 180525P00712500 P May 25, 2018 712.5 49.00 53.00
AZO 180525P00715000 P May 25, 2018 715.0 51.20 55.30
AZO 180525P00717500 P May 25, 2018 717.5 53.30 57.50
AZO 180525P00720000 P May 25, 2018 720.0 55.50 59.70
AZO 180525P00722500 P May 25, 2018 722.5 57.70 61.20
AZO 180525P00725000 P May 25, 2018 725.0 59.60 64.30
AZO 180525P00727500 P May 25, 2018 727.5 61.50 66.50
AZO 180525P00730000 P May 25, 2018 730.0 64.00 69.00
AZO 180525P00732500 P May 25, 2018 732.5 66.00 71.00
AZO 180525P00735000 P May 25, 2018 735.0 68.50 73.50
AZO 180525P00737500 P May 25, 2018 737.5 71.00 76.00
AZO 180525P00740000 P May 25, 2018 740.0 73.50 78.50
AZO 180525P00742500 P May 25, 2018 742.5 75.50 80.50
AZO 180525P00745000 P May 25, 2018 745.0 78.00 83.00
AZO 180525P00747500 P May 25, 2018 747.5 80.50 85.50
AZO 180525P00750000 P May 25, 2018 750.0 83.00 88.00
AZO 180525P00752500 P May 25, 2018 752.5 85.50 90.50
AZO 180525P00755000 P May 25, 2018 755.0 88.00 93.00
AZO 180525P00760000 P May 25, 2018 760.0 92.50 97.50
AZO 180601C00495000 C Jun 01, 2018 495.0 168.00 173.00
AZO 180601C00500000 C Jun 01, 2018 500.0 163.00 168.00
AZO 180601C00510000 C Jun 01, 2018 510.0 153.00 158.00
AZO 180601C00520000 C Jun 01, 2018 520.0 143.00 148.00
AZO 180601C00530000 C Jun 01, 2018 530.0 133.00 138.00
AZO 180601C00540000 C Jun 01, 2018 540.0 123.00 128.00
AZO 180601C00550000 C Jun 01, 2018 550.0 113.50 118.50
AZO 180601C00560000 C Jun 01, 2018 560.0 104.10 107.30
AZO 180601C00570000 C Jun 01, 2018 570.0 93.50 98.50
AZO 180601C00572500 C Jun 01, 2018 572.5 91.50 96.50
AZO 180601C00575000 C Jun 01, 2018 575.0 89.00 94.00
AZO 180601C00577500 C Jun 01, 2018 577.5 86.50 91.50
AZO 180601C00580000 C Jun 01, 2018 580.0 84.00 89.00
AZO 180601C00582500 C Jun 01, 2018 582.5 81.50 86.50
AZO 180601C00585000 C Jun 01, 2018 585.0 79.00 84.00
AZO 180601C00587500 C Jun 01, 2018 587.5 77.00 82.00
AZO 180601C00590000 C Jun 01, 2018 590.0 74.50 79.50
AZO 180601C00592500 C Jun 01, 2018 592.5 72.00 77.00
AZO 180601C00595000 C Jun 01, 2018 595.0 70.00 75.00
AZO 180601C00597500 C Jun 01, 2018 597.5 67.50 72.50
AZO 180601C00600000 C Jun 01, 2018 600.0 66.10 69.80
AZO 180601C00602500 C Jun 01, 2018 602.5 63.00 68.00
AZO 180601C00605000 C Jun 01, 2018 605.0 60.60 65.10
AZO 180601C00607500 C Jun 01, 2018 607.5 58.50 62.70
AZO 180601C00610000 C Jun 01, 2018 610.0 56.60 60.50
AZO 180601C00612500 C Jun 01, 2018 612.5 54.10 58.30
AZO 180601C00615000 C Jun 01, 2018 615.0 52.00 56.10
AZO 180601C00617500 C Jun 01, 2018 617.5 50.00 54.00
AZO 180601C00620000 C Jun 01, 2018 620.0 48.10 51.90
AZO 180601C00622500 C Jun 01, 2018 622.5 45.80 49.80
AZO 180601C00625000 C Jun 01, 2018 625.0 43.80 47.80
AZO 180601C00627500 C Jun 01, 2018 627.5 42.00 45.80
AZO 180601C00630000 C Jun 01, 2018 630.0 41.10 42.80
AZO 180601C00632500 C Jun 01, 2018 632.5 38.60 41.90
AZO 180601C00635000 C Jun 01, 2018 635.0 36.50 40.00
AZO 180601C00637500 C Jun 01, 2018 637.5 34.50 38.20
AZO 180601C00640000 C Jun 01, 2018 640.0 34.00 35.70
AZO 180601C00642500 C Jun 01, 2018 642.5 32.20 34.00
AZO 180601C00645000 C Jun 01, 2018 645.0 30.60 32.30
AZO 180601C00647500 C Jun 01, 2018 647.5 28.50 30.80
AZO 180601C00650000 C Jun 01, 2018 650.0 27.40 29.10
AZO 180601C00652500 C Jun 01, 2018 652.5 25.40 27.60
AZO 180601C00655000 C Jun 01, 2018 655.0 24.00 26.10
AZO 180601C00657500 C Jun 01, 2018 657.5 22.60 24.70
AZO 180601C00660000 C Jun 01, 2018 660.0 21.60 23.30
AZO 180601C00662500 C Jun 01, 2018 662.5 19.90 22.00
AZO 180601C00665000 C Jun 01, 2018 665.0 19.00 20.60
AZO 180601C00667500 C Jun 01, 2018 667.5 17.80 19.40
AZO 180601C00670000 C Jun 01, 2018 670.0 16.60 18.30
AZO 180601C00672500 C Jun 01, 2018 672.5 15.20 17.10
AZO 180601C00675000 C Jun 01, 2018 675.0 14.60 16.00
AZO 180601C00677500 C Jun 01, 2018 677.5 13.50 14.90
AZO 180601C00680000 C Jun 01, 2018 680.0 12.60 13.90
AZO 180601C00682500 C Jun 01, 2018 682.5 11.40 13.00
AZO 180601C00685000 C Jun 01, 2018 685.0 10.50 12.10
AZO 180601C00687500 C Jun 01, 2018 687.5 10.00 11.20
AZO 180601C00690000 C Jun 01, 2018 690.0 9.10 10.30
AZO 180601C00700000 C Jun 01, 2018 700.0 6.60 7.50
AZO 180601C00710000 C Jun 01, 2018 710.0 4.70 5.40
AZO 180601C00720000 C Jun 01, 2018 720.0 3.00 3.80
AZO 180601C00730000 C Jun 01, 2018 730.0 2.00 2.65
AZO 180601C00740000 C Jun 01, 2018 740.0 1.30 1.85
AZO 180601C00750000 C Jun 01, 2018 750.0 0.90 1.40
AZO 180601C00760000 C Jun 01, 2018 760.0 0.50 1.05
AZO 180601P00495000 P Jun 01, 2018 495.0 0.05 0.35
AZO 180601P00500000 P Jun 01, 2018 500.0 0.00 0.35
AZO 180601P00510000 P Jun 01, 2018 510.0 0.00 0.35
AZO 180601P00520000 P Jun 01, 2018 520.0 0.00 0.40
AZO 180601P00530000 P Jun 01, 2018 530.0 0.10 0.45
AZO 180601P00540000 P Jun 01, 2018 540.0 0.00 0.50
AZO 180601P00550000 P Jun 01, 2018 550.0 0.00 0.85
AZO 180601P00560000 P Jun 01, 2018 560.0 0.10 0.70
AZO 180601P00570000 P Jun 01, 2018 570.0 0.35 0.90
AZO 180601P00572500 P Jun 01, 2018 572.5 0.40 1.25
AZO 180601P00575000 P Jun 01, 2018 575.0 0.45 1.30
AZO 180601P00577500 P Jun 01, 2018 577.5 0.55 1.40
AZO 180601P00580000 P Jun 01, 2018 580.0 0.70 1.15
AZO 180601P00582500 P Jun 01, 2018 582.5 0.75 1.30
AZO 180601P00585000 P Jun 01, 2018 585.0 0.90 1.40
AZO 180601P00587500 P Jun 01, 2018 587.5 1.00 1.60
AZO 180601P00590000 P Jun 01, 2018 590.0 1.20 1.70
AZO 180601P00592500 P Jun 01, 2018 592.5 1.15 1.80
AZO 180601P00595000 P Jun 01, 2018 595.0 1.40 1.95
AZO 180601P00597500 P Jun 01, 2018 597.5 1.30 2.40
AZO 180601P00600000 P Jun 01, 2018 600.0 1.90 2.30
AZO 180601P00602500 P Jun 01, 2018 602.5 2.05 2.60
AZO 180601P00605000 P Jun 01, 2018 605.0 2.25 2.75
AZO 180601P00607500 P Jun 01, 2018 607.5 2.20 3.40
AZO 180601P00610000 P Jun 01, 2018 610.0 2.85 3.40
AZO 180601P00612500 P Jun 01, 2018 612.5 2.95 3.70
AZO 180601P00615000 P Jun 01, 2018 615.0 3.30 4.10
AZO 180601P00617500 P Jun 01, 2018 617.5 3.50 4.50
AZO 180601P00620000 P Jun 01, 2018 620.0 4.00 4.90
AZO 180601P00622500 P Jun 01, 2018 622.5 4.50 5.40
AZO 180601P00625000 P Jun 01, 2018 625.0 4.80 5.90
AZO 180601P00627500 P Jun 01, 2018 627.5 5.40 6.30
AZO 180601P00630000 P Jun 01, 2018 630.0 5.90 7.00
AZO 180601P00632500 P Jun 01, 2018 632.5 6.50 7.60
AZO 180601P00635000 P Jun 01, 2018 635.0 7.10 8.40
AZO 180601P00637500 P Jun 01, 2018 637.5 7.80 9.10
AZO 180601P00640000 P Jun 01, 2018 640.0 8.50 9.80
AZO 180601P00642500 P Jun 01, 2018 642.5 9.30 10.70
AZO 180601P00645000 P Jun 01, 2018 645.0 10.10 11.60
AZO 180601P00647500 P Jun 01, 2018 647.5 11.00 12.40
AZO 180601P00650000 P Jun 01, 2018 650.0 11.90 13.50
AZO 180601P00652500 P Jun 01, 2018 652.5 12.90 14.60
AZO 180601P00655000 P Jun 01, 2018 655.0 13.90 15.60
AZO 180601P00657500 P Jun 01, 2018 657.5 15.10 16.80
AZO 180601P00660000 P Jun 01, 2018 660.0 16.10 17.90
AZO 180601P00662500 P Jun 01, 2018 662.5 17.30 19.20
AZO 180601P00665000 P Jun 01, 2018 665.0 18.50 20.50
AZO 180601P00667500 P Jun 01, 2018 667.5 19.80 21.80
AZO 180601P00670000 P Jun 01, 2018 670.0 21.00 23.10
AZO 180601P00672500 P Jun 01, 2018 672.5 22.40 24.60
AZO 180601P00675000 P Jun 01, 2018 675.0 23.80 26.00
AZO 180601P00677500 P Jun 01, 2018 677.5 25.20 27.50
AZO 180601P00680000 P Jun 01, 2018 680.0 26.70 29.00
AZO 180601P00682500 P Jun 01, 2018 682.5 28.30 30.60
AZO 180601P00685000 P Jun 01, 2018 685.0 29.70 32.20
AZO 180601P00687500 P Jun 01, 2018 687.5 31.40 33.90
AZO 180601P00690000 P Jun 01, 2018 690.0 33.10 35.50
AZO 180601P00700000 P Jun 01, 2018 700.0 40.10 43.80
AZO 180601P00710000 P Jun 01, 2018 710.0 48.00 51.80
AZO 180601P00720000 P Jun 01, 2018 720.0 56.40 60.40
AZO 180601P00730000 P Jun 01, 2018 730.0 65.20 69.50
AZO 180601P00740000 P Jun 01, 2018 740.0 74.00 79.00
AZO 180601P00750000 P Jun 01, 2018 750.0 83.50 88.50
AZO 180601P00760000 P Jun 01, 2018 760.0 93.00 98.00
AZO 180608C00495000 C Jun 08, 2018 495.0 168.50 173.50
AZO 180608C00500000 C Jun 08, 2018 500.0 163.50 168.50
AZO 180608C00510000 C Jun 08, 2018 510.0 153.50 158.50
AZO 180608C00520000 C Jun 08, 2018 520.0 143.50 148.50
AZO 180608C00530000 C Jun 08, 2018 530.0 133.50 138.50
AZO 180608C00540000 C Jun 08, 2018 540.0 123.50 128.50
AZO 180608C00550000 C Jun 08, 2018 550.0 114.00 119.00
AZO 180608C00560000 C Jun 08, 2018 560.0 104.00 109.00
AZO 180608C00570000 C Jun 08, 2018 570.0 94.50 99.50
AZO 180608C00572500 C Jun 08, 2018 572.5 92.00 97.00
AZO 180608C00575000 C Jun 08, 2018 575.0 89.50 94.50
AZO 180608C00577500 C Jun 08, 2018 577.5 87.50 92.50
AZO 180608C00580000 C Jun 08, 2018 580.0 85.00 90.00
AZO 180608C00582500 C Jun 08, 2018 582.5 82.50 87.50
AZO 180608C00585000 C Jun 08, 2018 585.0 80.00 85.00
AZO 180608C00587500 C Jun 08, 2018 587.5 78.00 83.00
AZO 180608C00590000 C Jun 08, 2018 590.0 75.50 80.50
AZO 180608C00592500 C Jun 08, 2018 592.5 73.00 78.00
AZO 180608C00595000 C Jun 08, 2018 595.0 71.00 76.00
AZO 180608C00597500 C Jun 08, 2018 597.5 68.50 73.50
AZO 180608C00600000 C Jun 08, 2018 600.0 67.00 70.70
AZO 180608C00602500 C Jun 08, 2018 602.5 64.20 68.40
AZO 180608C00605000 C Jun 08, 2018 605.0 62.60 66.30
AZO 180608C00607500 C Jun 08, 2018 607.5 60.00 64.10
AZO 180608C00610000 C Jun 08, 2018 610.0 57.70 61.90
AZO 180608C00612500 C Jun 08, 2018 612.5 55.60 59.80
AZO 180608C00615000 C Jun 08, 2018 615.0 54.00 57.60
AZO 180608C00617500 C Jun 08, 2018 617.5 52.00 55.60
AZO 180608C00620000 C Jun 08, 2018 620.0 49.50 53.50
AZO 180608C00622500 C Jun 08, 2018 622.5 48.00 51.50
AZO 180608C00625000 C Jun 08, 2018 625.0 45.60 49.50
AZO 180608C00627500 C Jun 08, 2018 627.5 44.00 47.50
AZO 180608C00630000 C Jun 08, 2018 630.0 42.40 44.80
AZO 180608C00632500 C Jun 08, 2018 632.5 40.00 43.70
AZO 180608C00635000 C Jun 08, 2018 635.0 38.20 41.80
AZO 180608C00637500 C Jun 08, 2018 637.5 36.50 40.00
AZO 180608C00640000 C Jun 08, 2018 640.0 35.40 37.60
AZO 180608C00642500 C Jun 08, 2018 642.5 33.70 35.90
AZO 180608C00645000 C Jun 08, 2018 645.0 31.90 34.20
AZO 180608C00647500 C Jun 08, 2018 647.5 30.30 32.60
AZO 180608C00650000 C Jun 08, 2018 650.0 29.20 30.90
AZO 180608C00652500 C Jun 08, 2018 652.5 27.20 29.40
AZO 180608C00655000 C Jun 08, 2018 655.0 25.70 28.00
AZO 180608C00657500 C Jun 08, 2018 657.5 24.30 26.60
AZO 180608C00660000 C Jun 08, 2018 660.0 23.00 25.20
AZO 180608C00662500 C Jun 08, 2018 662.5 21.60 23.80
AZO 180608C00665000 C Jun 08, 2018 665.0 20.40 22.50
AZO 180608C00667500 C Jun 08, 2018 667.5 19.10 21.20
AZO 180608C00670000 C Jun 08, 2018 670.0 18.00 20.00
AZO 180608C00672500 C Jun 08, 2018 672.5 16.90 18.80
AZO 180608C00675000 C Jun 08, 2018 675.0 16.00 17.60
AZO 180608C00677500 C Jun 08, 2018 677.5 14.80 16.60
AZO 180608C00680000 C Jun 08, 2018 680.0 13.80 15.60
AZO 180608C00682500 C Jun 08, 2018 682.5 13.20 14.50
AZO 180608C00685000 C Jun 08, 2018 685.0 11.90 13.60
AZO 180608C00687500 C Jun 08, 2018 687.5 11.10 12.70
AZO 180608C00690000 C Jun 08, 2018 690.0 10.30 11.90
AZO 180608C00700000 C Jun 08, 2018 700.0 7.50 8.80
AZO 180608C00710000 C Jun 08, 2018 710.0 5.40 6.60
AZO 180608C00720000 C Jun 08, 2018 720.0 3.90 4.70
AZO 180608C00730000 C Jun 08, 2018 730.0 2.60 3.40
AZO 180608C00740000 C Jun 08, 2018 740.0 1.90 2.40
AZO 180608C00750000 C Jun 08, 2018 750.0 1.25 1.80
AZO 180608C00760000 C Jun 08, 2018 760.0 0.95 1.35
AZO 180608C00770000 C Jun 08, 2018 770.0 0.65 1.00
AZO 180608P00495000 P Jun 08, 2018 495.0 0.00 0.40
AZO 180608P00500000 P Jun 08, 2018 500.0 0.00 0.40
AZO 180608P00510000 P Jun 08, 2018 510.0 0.00 0.45
AZO 180608P00520000 P Jun 08, 2018 520.0 0.00 0.55
AZO 180608P00530000 P Jun 08, 2018 530.0 0.20 0.60
AZO 180608P00540000 P Jun 08, 2018 540.0 0.10 0.70
AZO 180608P00550000 P Jun 08, 2018 550.0 0.30 1.15
AZO 180608P00560000 P Jun 08, 2018 560.0 0.50 1.35
AZO 180608P00570000 P Jun 08, 2018 570.0 0.80 1.35
AZO 180608P00572500 P Jun 08, 2018 572.5 0.90 1.50
AZO 180608P00575000 P Jun 08, 2018 575.0 1.00 1.85
AZO 180608P00577500 P Jun 08, 2018 577.5 1.05 1.70
AZO 180608P00580000 P Jun 08, 2018 580.0 1.30 1.80
AZO 180608P00582500 P Jun 08, 2018 582.5 1.40 2.25
AZO 180608P00585000 P Jun 08, 2018 585.0 1.55 2.35
AZO 180608P00587500 P Jun 08, 2018 587.5 1.70 2.30
AZO 180608P00590000 P Jun 08, 2018 590.0 1.90 2.45
AZO 180608P00592500 P Jun 08, 2018 592.5 2.10 2.65
AZO 180608P00595000 P Jun 08, 2018 595.0 2.20 2.85
AZO 180608P00597500 P Jun 08, 2018 597.5 2.55 3.10
AZO 180608P00600000 P Jun 08, 2018 600.0 2.65 3.30
AZO 180608P00602500 P Jun 08, 2018 602.5 2.75 3.60
AZO 180608P00605000 P Jun 08, 2018 605.0 3.30 3.90
AZO 180608P00607500 P Jun 08, 2018 607.5 3.40 4.30
AZO 180608P00610000 P Jun 08, 2018 610.0 3.60 4.60
AZO 180608P00612500 P Jun 08, 2018 612.5 4.30 5.00
AZO 180608P00615000 P Jun 08, 2018 615.0 4.50 5.60
AZO 180608P00617500 P Jun 08, 2018 617.5 4.90 5.80
AZO 180608P00620000 P Jun 08, 2018 620.0 5.30 6.30
AZO 180608P00622500 P Jun 08, 2018 622.5 5.80 6.80
AZO 180608P00625000 P Jun 08, 2018 625.0 6.30 7.30
AZO 180608P00627500 P Jun 08, 2018 627.5 6.90 7.90
AZO 180608P00630000 P Jun 08, 2018 630.0 7.30 8.50
AZO 180608P00632500 P Jun 08, 2018 632.5 7.90 9.20
AZO 180608P00635000 P Jun 08, 2018 635.0 8.40 9.90
AZO 180608P00637500 P Jun 08, 2018 637.5 9.10 10.70
AZO 180608P00640000 P Jun 08, 2018 640.0 10.00 11.80
AZO 180608P00642500 P Jun 08, 2018 642.5 9.20 12.60
AZO 180608P00645000 P Jun 08, 2018 645.0 11.60 13.20
AZO 180608P00647500 P Jun 08, 2018 647.5 12.20 14.10
AZO 180608P00650000 P Jun 08, 2018 650.0 13.10 15.20
AZO 180608P00652500 P Jun 08, 2018 652.5 14.10 16.20
AZO 180608P00655000 P Jun 08, 2018 655.0 15.50 17.10
AZO 180608P00657500 P Jun 08, 2018 657.5 16.60 18.30
AZO 180608P00660000 P Jun 08, 2018 660.0 17.70 19.40
AZO 180608P00662500 P Jun 08, 2018 662.5 18.80 20.60
AZO 180608P00665000 P Jun 08, 2018 665.0 19.90 21.80
AZO 180608P00667500 P Jun 08, 2018 667.5 21.20 23.00
AZO 180608P00670000 P Jun 08, 2018 670.0 22.50 25.00
AZO 180608P00672500 P Jun 08, 2018 672.5 23.80 25.80
AZO 180608P00675000 P Jun 08, 2018 675.0 25.20 27.40
AZO 180608P00677500 P Jun 08, 2018 677.5 26.50 28.90
AZO 180608P00680000 P Jun 08, 2018 680.0 27.70 30.20
AZO 180608P00682500 P Jun 08, 2018 682.5 29.50 31.90
AZO 180608P00685000 P Jun 08, 2018 685.0 31.00 33.50
AZO 180608P00687500 P Jun 08, 2018 687.5 32.60 35.20
AZO 180608P00690000 P Jun 08, 2018 690.0 34.40 36.90
AZO 180608P00700000 P Jun 08, 2018 700.0 41.20 44.80
AZO 180608P00710000 P Jun 08, 2018 710.0 48.90 52.70
AZO 180608P00720000 P Jun 08, 2018 720.0 57.10 61.20
AZO 180608P00730000 P Jun 08, 2018 730.0 65.80 70.00
AZO 180608P00740000 P Jun 08, 2018 740.0 74.00 79.00
AZO 180608P00750000 P Jun 08, 2018 750.0 83.50 88.50
AZO 180608P00760000 P Jun 08, 2018 760.0 93.00 98.00
AZO 180608P00770000 P Jun 08, 2018 770.0 103.00 108.00
AZO 180615C00320000 C Jun 15, 2018 320.0 343.00 348.00
AZO 180615C00330000 C Jun 15, 2018 330.0 333.00 338.00
AZO 180615C00340000 C Jun 15, 2018 340.0 323.00 328.00
AZO 180615C00350000 C Jun 15, 2018 350.0 313.50 318.50
AZO 180615C00360000 C Jun 15, 2018 360.0 303.50 308.50
AZO 180615C00370000 C Jun 15, 2018 370.0 293.50 298.50
AZO 180615C00380000 C Jun 15, 2018 380.0 283.50 288.50
AZO 180615C00390000 C Jun 15, 2018 390.0 273.50 278.50
AZO 180615C00400000 C Jun 15, 2018 400.0 263.50 268.50
AZO 180615C00410000 C Jun 15, 2018 410.0 253.50 258.50
AZO 180615C00420000 C Jun 15, 2018 420.0 243.50 248.50
AZO 180615C00430000 C Jun 15, 2018 430.0 233.50 238.50
AZO 180615C00440000 C Jun 15, 2018 440.0 223.50 228.50
AZO 180615C00450000 C Jun 15, 2018 450.0 213.50 218.50
AZO 180615C00460000 C Jun 15, 2018 460.0 203.50 208.50
AZO 180615C00470000 C Jun 15, 2018 470.0 193.50 198.50
AZO 180615C00480000 C Jun 15, 2018 480.0 183.50 188.50
AZO 180615C00490000 C Jun 15, 2018 490.0 173.50 178.50
AZO 180615C00500000 C Jun 15, 2018 500.0 164.00 169.00
AZO 180615C00510000 C Jun 15, 2018 510.0 154.00 159.00
AZO 180615C00520000 C Jun 15, 2018 520.0 144.00 149.00
AZO 180615C00530000 C Jun 15, 2018 530.0 134.00 139.00
AZO 180615C00540000 C Jun 15, 2018 540.0 124.50 129.50
AZO 180615C00550000 C Jun 15, 2018 550.0 114.50 119.50
AZO 180615C00560000 C Jun 15, 2018 560.0 105.00 110.00
AZO 180615C00570000 C Jun 15, 2018 570.0 95.50 100.50
AZO 180615C00580000 C Jun 15, 2018 580.0 86.00 91.00
AZO 180615C00590000 C Jun 15, 2018 590.0 76.50 81.50
AZO 180615C00600000 C Jun 15, 2018 600.0 68.00 72.00
AZO 180615C00610000 C Jun 15, 2018 610.0 59.90 63.40
AZO 180615C00620000 C Jun 15, 2018 620.0 52.10 54.20
AZO 180615C00630000 C Jun 15, 2018 630.0 44.40 46.20
AZO 180615C00640000 C Jun 15, 2018 640.0 37.30 39.20
AZO 180615C00650000 C Jun 15, 2018 650.0 30.80 32.60
AZO 180615C00660000 C Jun 15, 2018 660.0 25.00 26.70
AZO 180615C00670000 C Jun 15, 2018 670.0 19.90 21.50
AZO 180615C00680000 C Jun 15, 2018 680.0 15.50 17.00
AZO 180615C00690000 C Jun 15, 2018 690.0 12.00 13.20
AZO 180615C00700000 C Jun 15, 2018 700.0 9.00 10.10
AZO 180615C00710000 C Jun 15, 2018 710.0 6.80 7.60
AZO 180615C00720000 C Jun 15, 2018 720.0 4.90 5.90
AZO 180615C00730000 C Jun 15, 2018 730.0 3.40 4.40
AZO 180615C00740000 C Jun 15, 2018 740.0 2.35 3.30
AZO 180615C00750000 C Jun 15, 2018 750.0 1.80 2.00
AZO 180615C00760000 C Jun 15, 2018 760.0 1.10 1.65
AZO 180615C00770000 C Jun 15, 2018 770.0 0.70 1.25
AZO 180615C00780000 C Jun 15, 2018 780.0 0.40 1.00
AZO 180615C00790000 C Jun 15, 2018 790.0 0.35 0.80
AZO 180615C00800000 C Jun 15, 2018 800.0 0.20 0.65
AZO 180615C00810000 C Jun 15, 2018 810.0 0.00 0.55
AZO 180615C00820000 C Jun 15, 2018 820.0 0.00 0.50
AZO 180615C00840000 C Jun 15, 2018 840.0 0.00 0.25
AZO 180615C00860000 C Jun 15, 2018 860.0 0.00 0.20
AZO 180615C00880000 C Jun 15, 2018 880.0 0.00 0.25
AZO 180615C00900000 C Jun 15, 2018 900.0 0.00 0.25
AZO 180615C00920000 C Jun 15, 2018 920.0 0.00 0.20
AZO 180615C00940000 C Jun 15, 2018 940.0 0.00 0.20
AZO 180615C00960000 C Jun 15, 2018 960.0 0.00 0.55
AZO 180615C00980000 C Jun 15, 2018 980.0 0.00 0.55
AZO 180615C01000000 C Jun 15, 2018 1,000.0 0.00 0.20
AZO 180615C01020000 C Jun 15, 2018 1,020.0 0.00 0.15
AZO 180615C01040000 C Jun 15, 2018 1,040.0 0.00 0.15
AZO 180615C01060000 C Jun 15, 2018 1,060.0 0.00 0.15
AZO 180615P00320000 P Jun 15, 2018 320.0 0.00 0.15
AZO 180615P00330000 P Jun 15, 2018 330.0 0.00 0.15
AZO 180615P00340000 P Jun 15, 2018 340.0 0.00 0.15
AZO 180615P00350000 P Jun 15, 2018 350.0 0.00 0.15
AZO 180615P00360000 P Jun 15, 2018 360.0 0.00 0.15
AZO 180615P00370000 P Jun 15, 2018 370.0 0.00 0.15
AZO 180615P00380000 P Jun 15, 2018 380.0 0.00 0.15
AZO 180615P00390000 P Jun 15, 2018 390.0 0.00 0.15
AZO 180615P00400000 P Jun 15, 2018 400.0 0.00 0.15
AZO 180615P00410000 P Jun 15, 2018 410.0 0.00 0.15
AZO 180615P00420000 P Jun 15, 2018 420.0 0.05 0.15
AZO 180615P00430000 P Jun 15, 2018 430.0 0.00 0.20
AZO 180615P00440000 P Jun 15, 2018 440.0 0.00 0.20
AZO 180615P00450000 P Jun 15, 2018 450.0 0.00 0.20
AZO 180615P00460000 P Jun 15, 2018 460.0 0.00 0.25
AZO 180615P00470000 P Jun 15, 2018 470.0 0.00 0.25
AZO 180615P00480000 P Jun 15, 2018 480.0 0.00 0.35
AZO 180615P00490000 P Jun 15, 2018 490.0 0.05 0.50
AZO 180615P00500000 P Jun 15, 2018 500.0 0.20 0.45
AZO 180615P00510000 P Jun 15, 2018 510.0 0.20 0.55
AZO 180615P00520000 P Jun 15, 2018 520.0 0.35 0.60
AZO 180615P00530000 P Jun 15, 2018 530.0 0.40 0.65
AZO 180615P00540000 P Jun 15, 2018 540.0 0.50 1.00
AZO 180615P00550000 P Jun 15, 2018 550.0 0.75 1.20
AZO 180615P00560000 P Jun 15, 2018 560.0 1.20 1.45
AZO 180615P00570000 P Jun 15, 2018 570.0 1.50 2.00
AZO 180615P00580000 P Jun 15, 2018 580.0 1.95 2.50
AZO 180615P00590000 P Jun 15, 2018 590.0 2.65 3.00
AZO 180615P00600000 P Jun 15, 2018 600.0 3.70 4.20
AZO 180615P00610000 P Jun 15, 2018 610.0 5.10 5.70
AZO 180615P00620000 P Jun 15, 2018 620.0 6.60 7.50
AZO 180615P00630000 P Jun 15, 2018 630.0 8.60 9.80
AZO 180615P00640000 P Jun 15, 2018 640.0 11.40 12.80
AZO 180615P00650000 P Jun 15, 2018 650.0 14.50 16.60
AZO 180615P00660000 P Jun 15, 2018 660.0 19.00 20.70
AZO 180615P00670000 P Jun 15, 2018 670.0 23.80 25.90
AZO 180615P00680000 P Jun 15, 2018 680.0 29.50 31.40
AZO 180615P00690000 P Jun 15, 2018 690.0 35.70 37.90
AZO 180615P00700000 P Jun 15, 2018 700.0 43.00 45.70
AZO 180615P00710000 P Jun 15, 2018 710.0 49.70 53.50
AZO 180615P00720000 P Jun 15, 2018 720.0 57.80 61.80
AZO 180615P00730000 P Jun 15, 2018 730.0 66.30 70.50
AZO 180615P00740000 P Jun 15, 2018 740.0 74.50 79.50
AZO 180615P00750000 P Jun 15, 2018 750.0 84.00 89.00
AZO 180615P00760000 P Jun 15, 2018 760.0 93.50 98.50
AZO 180615P00770000 P Jun 15, 2018 770.0 103.00 108.00
AZO 180615P00780000 P Jun 15, 2018 780.0 113.00 118.00
AZO 180615P00790000 P Jun 15, 2018 790.0 122.50 127.50
AZO 180615P00800000 P Jun 15, 2018 800.0 132.50 137.50
AZO 180615P00810000 P Jun 15, 2018 810.0 142.50 147.50
AZO 180615P00820000 P Jun 15, 2018 820.0 152.50 157.50
AZO 180615P00840000 P Jun 15, 2018 840.0 172.50 177.50
AZO 180615P00860000 P Jun 15, 2018 860.0 192.50 197.50
AZO 180615P00880000 P Jun 15, 2018 880.0 212.50 217.50
AZO 180615P00900000 P Jun 15, 2018 900.0 232.50 237.50
AZO 180615P00920000 P Jun 15, 2018 920.0 252.50 257.50
AZO 180615P00940000 P Jun 15, 2018 940.0 272.50 277.50
AZO 180615P00960000 P Jun 15, 2018 960.0 292.50 297.50
AZO 180615P00980000 P Jun 15, 2018 980.0 312.50 317.50
AZO 180615P01000000 P Jun 15, 2018 1,000.0 332.50 337.50
AZO 180615P01020000 P Jun 15, 2018 1,020.0 352.50 357.50
AZO 180615P01040000 P Jun 15, 2018 1,040.0 372.50 377.50
AZO 180615P01060000 P Jun 15, 2018 1,060.0 392.50 397.50
AZO 180622C00480000 C Jun 22, 2018 480.0 184.00 189.00
AZO 180622C00485000 C Jun 22, 2018 485.0 179.00 184.00
AZO 180622C00490000 C Jun 22, 2018 490.0 174.00 179.00
AZO 180622C00495000 C Jun 22, 2018 495.0 169.00 174.00
AZO 180622C00500000 C Jun 22, 2018 500.0 164.50 169.50
AZO 180622C00510000 C Jun 22, 2018 510.0 154.50 159.50
AZO 180622C00520000 C Jun 22, 2018 520.0 144.50 149.50
AZO 180622C00530000 C Jun 22, 2018 530.0 135.00 140.00
AZO 180622C00540000 C Jun 22, 2018 540.0 125.00 130.00
AZO 180622C00550000 C Jun 22, 2018 550.0 115.50 120.50
AZO 180622C00560000 C Jun 22, 2018 560.0 106.00 111.00
AZO 180622C00570000 C Jun 22, 2018 570.0 96.50 101.50
AZO 180622C00580000 C Jun 22, 2018 580.0 87.00 92.00
AZO 180622C00590000 C Jun 22, 2018 590.0 78.50 82.20
AZO 180622C00600000 C Jun 22, 2018 600.0 69.60 73.30
AZO 180622C00602500 C Jun 22, 2018 602.5 67.50 71.20
AZO 180622C00605000 C Jun 22, 2018 605.0 65.20 69.00
AZO 180622C00607500 C Jun 22, 2018 607.5 63.10 66.90
AZO 180622C00610000 C Jun 22, 2018 610.0 61.00 64.80
AZO 180622C00612500 C Jun 22, 2018 612.5 58.60 62.70
AZO 180622C00615000 C Jun 22, 2018 615.0 57.00 60.60
AZO 180622C00617500 C Jun 22, 2018 617.5 54.60 58.60
AZO 180622C00620000 C Jun 22, 2018 620.0 53.00 56.60
AZO 180622C00622500 C Jun 22, 2018 622.5 51.00 54.60
AZO 180622C00625000 C Jun 22, 2018 625.0 49.00 52.60
AZO 180622C00627500 C Jun 22, 2018 627.5 47.00 50.70
AZO 180622C00630000 C Jun 22, 2018 630.0 45.50 48.80
AZO 180622C00632500 C Jun 22, 2018 632.5 43.70 46.30
AZO 180622C00635000 C Jun 22, 2018 635.0 41.90 44.40
AZO 180622C00637500 C Jun 22, 2018 637.5 40.20 42.70
AZO 180622C00640000 C Jun 22, 2018 640.0 38.90 40.90
AZO 180622C00642500 C Jun 22, 2018 642.5 36.80 39.20
AZO 180622C00645000 C Jun 22, 2018 645.0 35.10 37.60
AZO 180622C00647500 C Jun 22, 2018 647.5 33.60 36.00
AZO 180622C00650000 C Jun 22, 2018 650.0 32.00 34.40
AZO 180622C00652500 C Jun 22, 2018 652.5 30.50 32.80
AZO 180622C00655000 C Jun 22, 2018 655.0 29.40 31.30
AZO 180622C00657500 C Jun 22, 2018 657.5 27.60 29.90
AZO 180622C00660000 C Jun 22, 2018 660.0 26.20 28.50
AZO 180622C00662500 C Jun 22, 2018 662.5 24.90 27.10
AZO 180622C00665000 C Jun 22, 2018 665.0 23.60 25.80
AZO 180622C00667500 C Jun 22, 2018 667.5 22.30 24.40
AZO 180622C00670000 C Jun 22, 2018 670.0 21.10 23.20
AZO 180622C00672500 C Jun 22, 2018 672.5 20.00 22.00
AZO 180622C00675000 C Jun 22, 2018 675.0 18.90 20.80
AZO 180622C00677500 C Jun 22, 2018 677.5 17.80 19.60
AZO 180622C00680000 C Jun 22, 2018 680.0 16.80 18.50
AZO 180622C00682500 C Jun 22, 2018 682.5 15.80 17.50
AZO 180622C00685000 C Jun 22, 2018 685.0 14.80 16.50
AZO 180622C00687500 C Jun 22, 2018 687.5 13.90 15.50
AZO 180622C00690000 C Jun 22, 2018 690.0 13.00 14.60
AZO 180622C00700000 C Jun 22, 2018 700.0 10.00 11.30
AZO 180622C00710000 C Jun 22, 2018 710.0 7.70 8.70
AZO 180622C00720000 C Jun 22, 2018 720.0 5.60 6.60
AZO 180622C00730000 C Jun 22, 2018 730.0 4.10 4.90
AZO 180622C00740000 C Jun 22, 2018 740.0 2.80 3.60
AZO 180622C00750000 C Jun 22, 2018 750.0 2.05 2.65
AZO 180622C00760000 C Jun 22, 2018 760.0 1.55 2.00
AZO 180622C00770000 C Jun 22, 2018 770.0 0.95 1.50
AZO 180622C00780000 C Jun 22, 2018 780.0 0.60 1.15
AZO 180622C00790000 C Jun 22, 2018 790.0 0.55 0.85
AZO 180622C00800000 C Jun 22, 2018 800.0 0.35 0.75
AZO 180622C00810000 C Jun 22, 2018 810.0 0.05 0.65
AZO 180622C00820000 C Jun 22, 2018 820.0 0.00 0.50
AZO 180622P00480000 P Jun 22, 2018 480.0 0.20 0.45
AZO 180622P00485000 P Jun 22, 2018 485.0 0.25 0.45
AZO 180622P00490000 P Jun 22, 2018 490.0 0.30 0.50
AZO 180622P00495000 P Jun 22, 2018 495.0 0.35 0.55
AZO 180622P00500000 P Jun 22, 2018 500.0 0.40 0.60
AZO 180622P00510000 P Jun 22, 2018 510.0 0.35 0.75
AZO 180622P00520000 P Jun 22, 2018 520.0 0.45 0.90
AZO 180622P00530000 P Jun 22, 2018 530.0 0.65 1.10
AZO 180622P00540000 P Jun 22, 2018 540.0 1.00 1.35
AZO 180622P00550000 P Jun 22, 2018 550.0 1.30 1.70
AZO 180622P00560000 P Jun 22, 2018 560.0 1.55 2.10
AZO 180622P00570000 P Jun 22, 2018 570.0 2.05 2.65
AZO 180622P00580000 P Jun 22, 2018 580.0 2.70 3.40
AZO 180622P00590000 P Jun 22, 2018 590.0 3.50 4.20
AZO 180622P00600000 P Jun 22, 2018 600.0 4.70 5.40
AZO 180622P00602500 P Jun 22, 2018 602.5 4.80 5.70
AZO 180622P00605000 P Jun 22, 2018 605.0 5.10 6.10
AZO 180622P00607500 P Jun 22, 2018 607.5 5.50 6.50
AZO 180622P00610000 P Jun 22, 2018 610.0 6.00 6.90
AZO 180622P00612500 P Jun 22, 2018 612.5 6.20 7.40
AZO 180622P00615000 P Jun 22, 2018 615.0 6.60 7.80
AZO 180622P00617500 P Jun 22, 2018 617.5 7.20 8.30
AZO 180622P00620000 P Jun 22, 2018 620.0 7.70 8.80
AZO 180622P00622500 P Jun 22, 2018 622.5 8.10 9.40
AZO 180622P00625000 P Jun 22, 2018 625.0 8.80 10.00
AZO 180622P00627500 P Jun 22, 2018 627.5 9.40 10.70
AZO 180622P00630000 P Jun 22, 2018 630.0 10.00 11.30
AZO 180622P00632500 P Jun 22, 2018 632.5 10.50 12.00
AZO 180622P00635000 P Jun 22, 2018 635.0 11.20 12.70
AZO 180622P00637500 P Jun 22, 2018 637.5 11.90 13.40
AZO 180622P00640000 P Jun 22, 2018 640.0 12.70 14.20
AZO 180622P00642500 P Jun 22, 2018 642.5 13.50 15.10
AZO 180622P00645000 P Jun 22, 2018 645.0 14.30 15.90
AZO 180622P00647500 P Jun 22, 2018 647.5 15.20 16.90
AZO 180622P00650000 P Jun 22, 2018 650.0 16.30 17.80
AZO 180622P00652500 P Jun 22, 2018 652.5 17.20 18.80
AZO 180622P00655000 P Jun 22, 2018 655.0 17.70 19.80
AZO 180622P00657500 P Jun 22, 2018 657.5 19.30 20.90
AZO 180622P00660000 P Jun 22, 2018 660.0 20.40 22.20
AZO 180622P00662500 P Jun 22, 2018 662.5 21.50 23.20
AZO 180622P00665000 P Jun 22, 2018 665.0 22.60 24.40
AZO 180622P00667500 P Jun 22, 2018 667.5 23.80 25.90
AZO 180622P00670000 P Jun 22, 2018 670.0 25.10 27.00
AZO 180622P00672500 P Jun 22, 2018 672.5 26.30 28.50
AZO 180622P00675000 P Jun 22, 2018 675.0 27.60 29.70
AZO 180622P00677500 P Jun 22, 2018 677.5 29.10 31.30
AZO 180622P00680000 P Jun 22, 2018 680.0 30.40 32.70
AZO 180622P00682500 P Jun 22, 2018 682.5 31.90 34.20
AZO 180622P00685000 P Jun 22, 2018 685.0 33.30 35.70
AZO 180622P00687500 P Jun 22, 2018 687.5 34.90 37.40
AZO 180622P00690000 P Jun 22, 2018 690.0 36.40 39.00
AZO 180622P00700000 P Jun 22, 2018 700.0 43.20 46.70
AZO 180622P00710000 P Jun 22, 2018 710.0 50.50 54.30
AZO 180622P00720000 P Jun 22, 2018 720.0 58.40 62.40
AZO 180622P00730000 P Jun 22, 2018 730.0 66.80 71.00
AZO 180622P00740000 P Jun 22, 2018 740.0 75.60 79.50
AZO 180622P00750000 P Jun 22, 2018 750.0 84.00 89.00
AZO 180622P00760000 P Jun 22, 2018 760.0 93.50 98.50
AZO 180622P00770000 P Jun 22, 2018 770.0 103.00 108.00
AZO 180622P00780000 P Jun 22, 2018 780.0 113.00 118.00
AZO 180622P00790000 P Jun 22, 2018 790.0 122.50 127.50
AZO 180622P00800000 P Jun 22, 2018 800.0 132.50 137.50
AZO 180622P00810000 P Jun 22, 2018 810.0 142.50 147.50
AZO 180622P00820000 P Jun 22, 2018 820.0 152.50 157.50
AZO 180629C00485000 C Jun 29, 2018 485.0 179.50 184.50
AZO 180629C00490000 C Jun 29, 2018 490.0 174.60 179.50
AZO 180629C00495000 C Jun 29, 2018 495.0 169.50 174.50
AZO 180629C00500000 C Jun 29, 2018 500.0 164.50 169.50
AZO 180629C00510000 C Jun 29, 2018 510.0 155.00 160.00
AZO 180629C00520000 C Jun 29, 2018 520.0 145.00 150.00
AZO 180629C00530000 C Jun 29, 2018 530.0 135.50 140.50
AZO 180629C00540000 C Jun 29, 2018 540.0 125.50 130.50
AZO 180629C00550000 C Jun 29, 2018 550.0 116.00 121.00
AZO 180629C00560000 C Jun 29, 2018 560.0 106.50 111.50
AZO 180629C00570000 C Jun 29, 2018 570.0 97.00 102.00
AZO 180629C00580000 C Jun 29, 2018 580.0 88.00 93.00
AZO 180629C00590000 C Jun 29, 2018 590.0 79.00 83.10
AZO 180629C00600000 C Jun 29, 2018 600.0 70.50 74.30
AZO 180629C00610000 C Jun 29, 2018 610.0 62.00 65.90
AZO 180629C00620000 C Jun 29, 2018 620.0 54.70 57.90
AZO 180629C00622500 C Jun 29, 2018 622.5 52.50 56.00
AZO 180629C00625000 C Jun 29, 2018 625.0 50.80 54.10
AZO 180629C00627500 C Jun 29, 2018 627.5 48.90 52.20
AZO 180629C00630000 C Jun 29, 2018 630.0 47.30 49.50
AZO 180629C00632500 C Jun 29, 2018 632.5 45.10 47.80
AZO 180629C00635000 C Jun 29, 2018 635.0 43.30 45.90
AZO 180629C00637500 C Jun 29, 2018 637.5 41.60 44.20
AZO 180629C00640000 C Jun 29, 2018 640.0 40.00 42.50
AZO 180629C00642500 C Jun 29, 2018 642.5 38.30 40.80
AZO 180629C00645000 C Jun 29, 2018 645.0 36.70 39.20
AZO 180629C00647500 C Jun 29, 2018 647.5 35.10 37.50
AZO 180629C00650000 C Jun 29, 2018 650.0 33.50 35.90
AZO 180629C00652500 C Jun 29, 2018 652.5 32.00 34.40
AZO 180629C00655000 C Jun 29, 2018 655.0 30.60 32.90
AZO 180629C00657500 C Jun 29, 2018 657.5 29.20 31.50
AZO 180629C00660000 C Jun 29, 2018 660.0 27.80 30.10
AZO 180629C00662500 C Jun 29, 2018 662.5 26.50 28.70
AZO 180629C00665000 C Jun 29, 2018 665.0 25.50 27.40
AZO 180629C00667500 C Jun 29, 2018 667.5 23.90 26.10
AZO 180629C00670000 C Jun 29, 2018 670.0 22.70 24.80
AZO 180629C00672500 C Jun 29, 2018 672.5 21.60 23.50
AZO 180629C00675000 C Jun 29, 2018 675.0 20.40 22.30
AZO 180629C00677500 C Jun 29, 2018 677.5 19.30 21.20
AZO 180629C00680000 C Jun 29, 2018 680.0 18.20 20.10
AZO 180629C00682500 C Jun 29, 2018 682.5 18.00 19.00
AZO 180629C00685000 C Jun 29, 2018 685.0 17.00 18.00
AZO 180629C00687500 C Jun 29, 2018 687.5 15.30 17.00
AZO 180629C00690000 C Jun 29, 2018 690.0 15.10 16.10
AZO 180629C00700000 C Jun 29, 2018 700.0 11.30 12.70
AZO 180629C00710000 C Jun 29, 2018 710.0 8.70 9.90
AZO 180629C00720000 C Jun 29, 2018 720.0 6.60 7.70
AZO 180629C00730000 C Jun 29, 2018 730.0 4.90 5.80
AZO 180629C00740000 C Jun 29, 2018 740.0 3.70 4.40
AZO 180629C00750000 C Jun 29, 2018 750.0 2.55 3.30
AZO 180629C00760000 C Jun 29, 2018 760.0 1.90 2.50
AZO 180629C00770000 C Jun 29, 2018 770.0 1.35 1.90
AZO 180629C00780000 C Jun 29, 2018 780.0 0.90 1.45
AZO 180629C00790000 C Jun 29, 2018 790.0 0.60 1.20
AZO 180629C00800000 C Jun 29, 2018 800.0 0.35 0.90
AZO 180629C00810000 C Jun 29, 2018 810.0 0.35 0.80
AZO 180629C00820000 C Jun 29, 2018 820.0 0.20 0.60
AZO 180629P00485000 P Jun 29, 2018 485.0 0.30 0.75
AZO 180629P00490000 P Jun 29, 2018 490.0 0.30 0.80
AZO 180629P00495000 P Jun 29, 2018 495.0 0.50 0.85
AZO 180629P00500000 P Jun 29, 2018 500.0 0.55 0.90
AZO 180629P00510000 P Jun 29, 2018 510.0 0.70 1.00
AZO 180629P00520000 P Jun 29, 2018 520.0 0.90 1.20
AZO 180629P00530000 P Jun 29, 2018 530.0 1.00 1.35
AZO 180629P00540000 P Jun 29, 2018 540.0 1.20 1.75
AZO 180629P00550000 P Jun 29, 2018 550.0 1.60 2.00
AZO 180629P00560000 P Jun 29, 2018 560.0 2.00 2.55
AZO 180629P00570000 P Jun 29, 2018 570.0 2.65 3.20
AZO 180629P00580000 P Jun 29, 2018 580.0 3.40 4.00
AZO 180629P00590000 P Jun 29, 2018 590.0 4.20 4.90
AZO 180629P00600000 P Jun 29, 2018 600.0 5.50 6.30
AZO 180629P00610000 P Jun 29, 2018 610.0 6.80 7.90
AZO 180629P00620000 P Jun 29, 2018 620.0 8.80 9.90
AZO 180629P00622500 P Jun 29, 2018 622.5 9.30 10.60
AZO 180629P00625000 P Jun 29, 2018 625.0 9.90 11.20
AZO 180629P00627500 P Jun 29, 2018 627.5 10.60 11.80
AZO 180629P00630000 P Jun 29, 2018 630.0 11.20 12.40
AZO 180629P00632500 P Jun 29, 2018 632.5 11.90 13.10
AZO 180629P00635000 P Jun 29, 2018 635.0 12.40 13.90
AZO 180629P00637500 P Jun 29, 2018 637.5 13.10 14.60
AZO 180629P00640000 P Jun 29, 2018 640.0 14.20 15.40
AZO 180629P00642500 P Jun 29, 2018 642.5 14.30 16.30
AZO 180629P00645000 P Jun 29, 2018 645.0 15.90 17.30
AZO 180629P00647500 P Jun 29, 2018 647.5 16.80 18.00
AZO 180629P00650000 P Jun 29, 2018 650.0 17.40 18.90
AZO 180629P00652500 P Jun 29, 2018 652.5 18.60 20.00
AZO 180629P00655000 P Jun 29, 2018 655.0 19.60 21.10
AZO 180629P00657500 P Jun 29, 2018 657.5 20.80 22.30
AZO 180629P00660000 P Jun 29, 2018 660.0 21.80 23.40
AZO 180629P00662500 P Jun 29, 2018 662.5 23.00 24.60
AZO 180629P00665000 P Jun 29, 2018 665.0 24.10 25.70
AZO 180629P00667500 P Jun 29, 2018 667.5 25.20 27.00
AZO 180629P00670000 P Jun 29, 2018 670.0 26.50 28.30
AZO 180629P00672500 P Jun 29, 2018 672.5 27.80 29.70
AZO 180629P00675000 P Jun 29, 2018 675.0 28.70 31.10
AZO 180629P00677500 P Jun 29, 2018 677.5 30.40 32.50
AZO 180629P00680000 P Jun 29, 2018 680.0 31.80 33.90
AZO 180629P00682500 P Jun 29, 2018 682.5 33.40 35.40
AZO 180629P00685000 P Jun 29, 2018 685.0 34.50 36.90
AZO 180629P00687500 P Jun 29, 2018 687.5 36.00 38.50
AZO 180629P00690000 P Jun 29, 2018 690.0 37.80 40.10
AZO 180629P00700000 P Jun 29, 2018 700.0 44.20 47.60
AZO 180629P00710000 P Jun 29, 2018 710.0 51.50 55.10
AZO 180629P00720000 P Jun 29, 2018 720.0 59.20 63.10
AZO 180629P00730000 P Jun 29, 2018 730.0 67.70 71.50
AZO 180629P00740000 P Jun 29, 2018 740.0 76.10 80.50
AZO 180629P00750000 P Jun 29, 2018 750.0 84.50 89.50
AZO 180629P00760000 P Jun 29, 2018 760.0 94.00 99.00
AZO 180629P00770000 P Jun 29, 2018 770.0 103.50 108.50
AZO 180629P00780000 P Jun 29, 2018 780.0 114.10 118.50
AZO 180629P00790000 P Jun 29, 2018 790.0 123.00 128.00
AZO 180629P00800000 P Jun 29, 2018 800.0 132.50 137.50
AZO 180629P00810000 P Jun 29, 2018 810.0 142.50 147.50
AZO 180629P00820000 P Jun 29, 2018 820.0 152.50 157.50
AZO 180921C00390000 C Sep 21, 2018 390.0 277.00 282.00
AZO 180921C00400000 C Sep 21, 2018 400.0 267.00 272.00
AZO 180921C00410000 C Sep 21, 2018 410.0 257.50 262.50
AZO 180921C00420000 C Sep 21, 2018 420.0 247.50 252.50
AZO 180921C00430000 C Sep 21, 2018 430.0 238.00 243.00
AZO 180921C00440000 C Sep 21, 2018 440.0 228.00 233.00
AZO 180921C00450000 C Sep 21, 2018 450.0 218.50 223.50
AZO 180921C00460000 C Sep 21, 2018 460.0 209.00 214.00
AZO 180921C00470000 C Sep 21, 2018 470.0 199.50 204.50
AZO 180921C00480000 C Sep 21, 2018 480.0 189.50 194.50
AZO 180921C00490000 C Sep 21, 2018 490.0 180.00 185.00
AZO 180921C00500000 C Sep 21, 2018 500.0 170.50 175.50
AZO 180921C00520000 C Sep 21, 2018 520.0 152.00 157.00
AZO 180921C00540000 C Sep 21, 2018 540.0 134.00 139.00
AZO 180921C00560000 C Sep 21, 2018 560.0 116.50 120.70
AZO 180921C00580000 C Sep 21, 2018 580.0 99.60 104.00
AZO 180921C00600000 C Sep 21, 2018 600.0 84.00 88.00
AZO 180921C00620000 C Sep 21, 2018 620.0 69.60 73.40
AZO 180921C00640000 C Sep 21, 2018 640.0 56.70 60.00
AZO 180921C00660000 C Sep 21, 2018 660.0 44.90 48.10
AZO 180921C00670000 C Sep 21, 2018 670.0 39.60 42.70
AZO 180921C00680000 C Sep 21, 2018 680.0 34.90 37.80
AZO 180921C00690000 C Sep 21, 2018 690.0 30.50 33.20
AZO 180921C00700000 C Sep 21, 2018 700.0 26.50 29.10
AZO 180921C00710000 C Sep 21, 2018 710.0 22.90 25.30
AZO 180921C00720000 C Sep 21, 2018 720.0 19.70 22.10
AZO 180921C00730000 C Sep 21, 2018 730.0 16.90 19.10
AZO 180921C00740000 C Sep 21, 2018 740.0 14.60 16.50
AZO 180921C00750000 C Sep 21, 2018 750.0 12.40 14.20
AZO 180921C00760000 C Sep 21, 2018 760.0 10.60 12.20
AZO 180921C00770000 C Sep 21, 2018 770.0 8.80 10.50
AZO 180921C00780000 C Sep 21, 2018 780.0 7.30 9.00
AZO 180921C00790000 C Sep 21, 2018 790.0 6.20 7.70
AZO 180921C00800000 C Sep 21, 2018 800.0 5.00 6.70
AZO 180921C00810000 C Sep 21, 2018 810.0 4.00 5.70
AZO 180921C00820000 C Sep 21, 2018 820.0 3.60 4.90
AZO 180921C00830000 C Sep 21, 2018 830.0 2.70 4.20
AZO 180921C00840000 C Sep 21, 2018 840.0 2.40 3.70
AZO 180921C00850000 C Sep 21, 2018 850.0 1.90 3.20
AZO 180921C00860000 C Sep 21, 2018 860.0 1.60 2.30
AZO 180921C00870000 C Sep 21, 2018 870.0 1.10 2.40
AZO 180921C00880000 C Sep 21, 2018 880.0 0.95 1.80
AZO 180921C00890000 C Sep 21, 2018 890.0 0.75 1.50
AZO 180921C00900000 C Sep 21, 2018 900.0 0.70 1.30
AZO 180921C00910000 C Sep 21, 2018 910.0 0.60 1.00
AZO 180921C00920000 C Sep 21, 2018 920.0 0.45 1.00
AZO 180921C00940000 C Sep 21, 2018 940.0 0.20 0.60
AZO 180921C00960000 C Sep 21, 2018 960.0 0.00 0.45
AZO 180921C00980000 C Sep 21, 2018 980.0 0.00 0.35
AZO 180921C01000000 C Sep 21, 2018 1,000.0 0.00 0.30
AZO 180921C01020000 C Sep 21, 2018 1,020.0 0.00 0.25
AZO 180921C01040000 C Sep 21, 2018 1,040.0 0.00 0.20
AZO 180921C01060000 C Sep 21, 2018 1,060.0 0.00 0.20
AZO 180921C01080000 C Sep 21, 2018 1,080.0 0.00 0.15
AZO 180921C01100000 C Sep 21, 2018 1,100.0 0.00 0.15
AZO 180921C01120000 C Sep 21, 2018 1,120.0 0.00 0.15
AZO 180921C01140000 C Sep 21, 2018 1,140.0 0.00 0.15
AZO 180921P00390000 P Sep 21, 2018 390.0 0.45 0.85
AZO 180921P00400000 P Sep 21, 2018 400.0 0.50 1.00
AZO 180921P00410000 P Sep 21, 2018 410.0 0.65 1.10
AZO 180921P00420000 P Sep 21, 2018 420.0 0.90 1.25
AZO 180921P00430000 P Sep 21, 2018 430.0 1.15 1.65
AZO 180921P00440000 P Sep 21, 2018 440.0 1.30 1.90
AZO 180921P00450000 P Sep 21, 2018 450.0 1.40 1.85
AZO 180921P00460000 P Sep 21, 2018 460.0 1.60 2.10
AZO 180921P00470000 P Sep 21, 2018 470.0 1.80 2.45
AZO 180921P00480000 P Sep 21, 2018 480.0 2.10 3.00
AZO 180921P00490000 P Sep 21, 2018 490.0 2.45 3.40
AZO 180921P00500000 P Sep 21, 2018 500.0 3.20 4.00
AZO 180921P00520000 P Sep 21, 2018 520.0 4.10 5.10
AZO 180921P00540000 P Sep 21, 2018 540.0 6.00 6.90
AZO 180921P00560000 P Sep 21, 2018 560.0 8.00 9.20
AZO 180921P00580000 P Sep 21, 2018 580.0 11.10 12.30
AZO 180921P00600000 P Sep 21, 2018 600.0 15.00 16.30
AZO 180921P00620000 P Sep 21, 2018 620.0 20.10 21.70
AZO 180921P00640000 P Sep 21, 2018 640.0 26.90 28.90
AZO 180921P00660000 P Sep 21, 2018 660.0 35.00 37.30
AZO 180921P00670000 P Sep 21, 2018 670.0 39.60 42.10
AZO 180921P00680000 P Sep 21, 2018 680.0 44.70 47.30
AZO 180921P00690000 P Sep 21, 2018 690.0 50.40 53.00
AZO 180921P00700000 P Sep 21, 2018 700.0 56.10 59.10
AZO 180921P00710000 P Sep 21, 2018 710.0 62.40 65.60
AZO 180921P00720000 P Sep 21, 2018 720.0 69.30 72.60
AZO 180921P00730000 P Sep 21, 2018 730.0 76.40 79.90
AZO 180921P00740000 P Sep 21, 2018 740.0 83.90 87.60
AZO 180921P00750000 P Sep 21, 2018 750.0 91.90 95.60
AZO 180921P00760000 P Sep 21, 2018 760.0 99.60 103.50
AZO 180921P00770000 P Sep 21, 2018 770.0 108.10 112.30
AZO 180921P00780000 P Sep 21, 2018 780.0 116.90 121.40
AZO 180921P00790000 P Sep 21, 2018 790.0 125.90 130.50
AZO 180921P00800000 P Sep 21, 2018 800.0 134.50 139.50
AZO 180921P00810000 P Sep 21, 2018 810.0 144.00 149.00
AZO 180921P00820000 P Sep 21, 2018 820.0 153.50 158.50
AZO 180921P00830000 P Sep 21, 2018 830.0 163.00 168.00
AZO 180921P00840000 P Sep 21, 2018 840.0 173.00 178.00
AZO 180921P00850000 P Sep 21, 2018 850.0 182.50 187.50
AZO 180921P00860000 P Sep 21, 2018 860.0 192.50 197.50
AZO 180921P00870000 P Sep 21, 2018 870.0 202.50 207.50
AZO 180921P00880000 P Sep 21, 2018 880.0 212.50 217.50
AZO 180921P00890000 P Sep 21, 2018 890.0 222.50 227.50
AZO 180921P00900000 P Sep 21, 2018 900.0 232.50 237.50
AZO 180921P00910000 P Sep 21, 2018 910.0 242.50 247.50
AZO 180921P00920000 P Sep 21, 2018 920.0 252.50 257.50
AZO 180921P00940000 P Sep 21, 2018 940.0 272.50 277.50
AZO 180921P00960000 P Sep 21, 2018 960.0 292.50 297.50
AZO 180921P00980000 P Sep 21, 2018 980.0 312.50 317.50
AZO 180921P01000000 P Sep 21, 2018 1,000.0 332.50 337.50
AZO 180921P01020000 P Sep 21, 2018 1,020.0 352.50 357.50
AZO 180921P01040000 P Sep 21, 2018 1,040.0 372.50 377.50
AZO 180921P01060000 P Sep 21, 2018 1,060.0 392.50 397.50
AZO 180921P01080000 P Sep 21, 2018 1,080.0 412.50 417.50
AZO 180921P01100000 P Sep 21, 2018 1,100.0 432.50 437.50
AZO 180921P01120000 P Sep 21, 2018 1,120.0 452.50 457.50
AZO 180921P01140000 P Sep 21, 2018 1,140.0 472.50 477.50
AZO 181221C00380000 C Dec 21, 2018 380.0 290.50 295.50
AZO 181221C00390000 C Dec 21, 2018 390.0 281.00 286.00
AZO 181221C00400000 C Dec 21, 2018 400.0 271.50 276.50
AZO 181221C00410000 C Dec 21, 2018 410.0 262.00 267.00
AZO 181221C00420000 C Dec 21, 2018 420.0 252.50 257.50
AZO 181221C00430000 C Dec 21, 2018 430.0 243.00 248.00
AZO 181221C00440000 C Dec 21, 2018 440.0 233.50 238.50
AZO 181221C00450000 C Dec 21, 2018 450.0 224.00 229.00
AZO 181221C00460000 C Dec 21, 2018 460.0 214.50 219.50
AZO 181221C00470000 C Dec 21, 2018 470.0 205.50 210.50
AZO 181221C00480000 C Dec 21, 2018 480.0 196.00 201.00
AZO 181221C00490000 C Dec 21, 2018 490.0 187.00 192.00
AZO 181221C00500000 C Dec 21, 2018 500.0 178.00 183.00
AZO 181221C00510000 C Dec 21, 2018 510.0 169.00 174.00
AZO 181221C00520000 C Dec 21, 2018 520.0 160.50 165.00
AZO 181221C00530000 C Dec 21, 2018 530.0 152.50 156.30
AZO 181221C00540000 C Dec 21, 2018 540.0 143.50 147.90
AZO 181221C00550000 C Dec 21, 2018 550.0 135.00 139.50
AZO 181221C00560000 C Dec 21, 2018 560.0 127.50 131.40
AZO 181221C00570000 C Dec 21, 2018 570.0 119.70 123.90
AZO 181221C00580000 C Dec 21, 2018 580.0 111.50 115.90
AZO 181221C00590000 C Dec 21, 2018 590.0 103.70 108.40
AZO 181221C00600000 C Dec 21, 2018 600.0 97.20 101.10
AZO 181221C00610000 C Dec 21, 2018 610.0 90.00 94.30
AZO 181221C00620000 C Dec 21, 2018 620.0 83.50 87.30
AZO 181221C00630000 C Dec 21, 2018 630.0 77.00 80.90
AZO 181221C00640000 C Dec 21, 2018 640.0 70.60 74.50
AZO 181221C00650000 C Dec 21, 2018 650.0 65.00 68.80
AZO 181221C00660000 C Dec 21, 2018 660.0 59.50 63.10
AZO 181221C00670000 C Dec 21, 2018 670.0 54.00 59.00
AZO 181221C00680000 C Dec 21, 2018 680.0 49.30 52.60
AZO 181221C00690000 C Dec 21, 2018 690.0 44.80 47.90
AZO 181221C00700000 C Dec 21, 2018 700.0 40.50 43.70
AZO 181221C00710000 C Dec 21, 2018 710.0 36.50 39.60
AZO 181221C00720000 C Dec 21, 2018 720.0 32.80 35.80
AZO 181221C00740000 C Dec 21, 2018 740.0 26.20 29.10
AZO 181221C00760000 C Dec 21, 2018 760.0 20.70 23.60
AZO 181221C00780000 C Dec 21, 2018 780.0 16.00 19.00
AZO 181221C00800000 C Dec 21, 2018 800.0 13.00 15.20
AZO 181221C00820000 C Dec 21, 2018 820.0 10.00 12.20
AZO 181221C00840000 C Dec 21, 2018 840.0 7.70 9.80
AZO 181221C00860000 C Dec 21, 2018 860.0 5.60 7.10
AZO 181221C00880000 C Dec 21, 2018 880.0 4.50 5.50
AZO 181221C00900000 C Dec 21, 2018 900.0 3.40 3.90
AZO 181221C00920000 C Dec 21, 2018 920.0 2.50 4.20
AZO 181221C00940000 C Dec 21, 2018 940.0 1.70 2.95
AZO 181221P00380000 P Dec 21, 2018 380.0 1.05 1.70
AZO 181221P00390000 P Dec 21, 2018 390.0 1.35 2.20
AZO 181221P00400000 P Dec 21, 2018 400.0 1.55 2.45
AZO 181221P00410000 P Dec 21, 2018 410.0 1.85 2.85
AZO 181221P00420000 P Dec 21, 2018 420.0 2.15 3.10
AZO 181221P00430000 P Dec 21, 2018 430.0 2.35 3.50
AZO 181221P00440000 P Dec 21, 2018 440.0 2.80 3.90
AZO 181221P00450000 P Dec 21, 2018 450.0 3.10 5.00
AZO 181221P00460000 P Dec 21, 2018 460.0 3.60 5.50
AZO 181221P00470000 P Dec 21, 2018 470.0 4.30 6.10
AZO 181221P00480000 P Dec 21, 2018 480.0 5.00 6.80
AZO 181221P00490000 P Dec 21, 2018 490.0 5.70 7.60
AZO 181221P00500000 P Dec 21, 2018 500.0 6.30 8.50
AZO 181221P00510000 P Dec 21, 2018 510.0 7.40 9.50
AZO 181221P00520000 P Dec 21, 2018 520.0 8.50 10.60
AZO 181221P00530000 P Dec 21, 2018 530.0 9.70 11.90
AZO 181221P00540000 P Dec 21, 2018 540.0 11.10 13.30
AZO 181221P00550000 P Dec 21, 2018 550.0 12.70 14.90
AZO 181221P00560000 P Dec 21, 2018 560.0 14.50 16.70
AZO 181221P00570000 P Dec 21, 2018 570.0 16.40 18.60
AZO 181221P00580000 P Dec 21, 2018 580.0 18.70 20.80
AZO 181221P00590000 P Dec 21, 2018 590.0 21.10 23.20
AZO 181221P00600000 P Dec 21, 2018 600.0 23.80 25.90
AZO 181221P00610000 P Dec 21, 2018 610.0 26.80 28.80
AZO 181221P00620000 P Dec 21, 2018 620.0 30.00 32.00
AZO 181221P00630000 P Dec 21, 2018 630.0 33.40 35.50
AZO 181221P00640000 P Dec 21, 2018 640.0 36.80 39.30
AZO 181221P00650000 P Dec 21, 2018 650.0 40.90 43.40
AZO 181221P00660000 P Dec 21, 2018 660.0 45.40 47.80
AZO 181221P00670000 P Dec 21, 2018 670.0 50.10 52.60
AZO 181221P00680000 P Dec 21, 2018 680.0 55.10 57.70
AZO 181221P00690000 P Dec 21, 2018 690.0 60.40 63.20
AZO 181221P00700000 P Dec 21, 2018 700.0 66.10 69.00
AZO 181221P00710000 P Dec 21, 2018 710.0 72.10 75.10
AZO 181221P00720000 P Dec 21, 2018 720.0 78.10 81.50
AZO 181221P00740000 P Dec 21, 2018 740.0 91.40 95.30
AZO 181221P00760000 P Dec 21, 2018 760.0 106.10 110.40
AZO 181221P00780000 P Dec 21, 2018 780.0 121.90 126.00
AZO 181221P00800000 P Dec 21, 2018 800.0 139.10 142.90
AZO 181221P00820000 P Dec 21, 2018 820.0 156.50 160.20
AZO 181221P00840000 P Dec 21, 2018 840.0 174.50 179.50
AZO 181221P00860000 P Dec 21, 2018 860.0 193.50 198.50
AZO 181221P00880000 P Dec 21, 2018 880.0 213.00 218.00
AZO 181221P00900000 P Dec 21, 2018 900.0 232.50 237.50
AZO 181221P00920000 P Dec 21, 2018 920.0 252.50 257.50
AZO 181221P00940000 P Dec 21, 2018 940.0 272.50 277.50
AZO 190118C00250000 C Jan 18, 2019 250.0 418.00 423.00
AZO 190118C00260000 C Jan 18, 2019 260.0 408.00 413.00
AZO 190118C00270000 C Jan 18, 2019 270.0 398.50 403.50
AZO 190118C00280000 C Jan 18, 2019 280.0 388.50 393.50
AZO 190118C00290000 C Jan 18, 2019 290.0 379.00 384.00
AZO 190118C00300000 C Jan 18, 2019 300.0 369.50 374.50
AZO 190118C00310000 C Jan 18, 2019 310.0 359.50 364.50
AZO 190118C00320000 C Jan 18, 2019 320.0 350.00 355.00
AZO 190118C00330000 C Jan 18, 2019 330.0 340.00 345.00
AZO 190118C00340000 C Jan 18, 2019 340.0 330.50 335.50
AZO 190118C00350000 C Jan 18, 2019 350.0 321.00 326.00
AZO 190118C00360000 C Jan 18, 2019 360.0 311.00 316.00
AZO 190118C00370000 C Jan 18, 2019 370.0 301.50 306.50
AZO 190118C00380000 C Jan 18, 2019 380.0 292.00 297.00
AZO 190118C00390000 C Jan 18, 2019 390.0 282.50 287.50
AZO 190118C00400000 C Jan 18, 2019 400.0 273.00 278.00
AZO 190118C00410000 C Jan 18, 2019 410.0 263.50 268.50
AZO 190118C00420000 C Jan 18, 2019 420.0 254.00 259.00
AZO 190118C00430000 C Jan 18, 2019 430.0 244.50 249.50
AZO 190118C00440000 C Jan 18, 2019 440.0 235.00 240.00
AZO 190118C00450000 C Jan 18, 2019 450.0 226.00 231.00
AZO 190118C00460000 C Jan 18, 2019 460.0 216.50 221.50
AZO 190118C00470000 C Jan 18, 2019 470.0 207.50 212.50
AZO 190118C00480000 C Jan 18, 2019 480.0 198.50 203.50
AZO 190118C00490000 C Jan 18, 2019 490.0 189.50 194.50
AZO 190118C00500000 C Jan 18, 2019 500.0 180.50 185.50
AZO 190118C00520000 C Jan 18, 2019 520.0 163.10 167.50
AZO 190118C00540000 C Jan 18, 2019 540.0 146.90 150.60
AZO 190118C00560000 C Jan 18, 2019 560.0 130.00 134.30
AZO 190118C00580000 C Jan 18, 2019 580.0 114.50 118.80
AZO 190118C00600000 C Jan 18, 2019 600.0 100.90 104.10
AZO 190118C00620000 C Jan 18, 2019 620.0 87.30 90.80
AZO 190118C00640000 C Jan 18, 2019 640.0 74.00 77.70
AZO 190118C00660000 C Jan 18, 2019 660.0 62.60 66.10
AZO 190118C00670000 C Jan 18, 2019 670.0 58.60 60.80
AZO 190118C00680000 C Jan 18, 2019 680.0 52.80 55.70
AZO 190118C00690000 C Jan 18, 2019 690.0 48.40 50.90
AZO 190118C00700000 C Jan 18, 2019 700.0 43.70 46.50
AZO 190118C00710000 C Jan 18, 2019 710.0 39.90 42.60
AZO 190118C00720000 C Jan 18, 2019 720.0 36.60 38.40
AZO 190118C00730000 C Jan 18, 2019 730.0 33.10 34.60
AZO 190118C00740000 C Jan 18, 2019 740.0 29.70 31.80
AZO 190118C00750000 C Jan 18, 2019 750.0 26.70 28.80
AZO 190118C00760000 C Jan 18, 2019 760.0 23.90 26.00
AZO 190118C00770000 C Jan 18, 2019 770.0 21.30 22.90
AZO 190118C00780000 C Jan 18, 2019 780.0 18.90 20.40
AZO 190118C00790000 C Jan 18, 2019 790.0 16.80 18.60
AZO 190118C00800000 C Jan 18, 2019 800.0 14.80 16.40
AZO 190118C00810000 C Jan 18, 2019 810.0 13.10 14.50
AZO 190118C00820000 C Jan 18, 2019 820.0 11.60 13.20
AZO 190118C00830000 C Jan 18, 2019 830.0 10.20 11.60
AZO 190118C00840000 C Jan 18, 2019 840.0 8.90 10.30
AZO 190118C00860000 C Jan 18, 2019 860.0 6.70 8.40
AZO 190118C00880000 C Jan 18, 2019 880.0 5.00 6.70
AZO 190118C00900000 C Jan 18, 2019 900.0 3.80 5.40
AZO 190118C00920000 C Jan 18, 2019 920.0 2.80 4.30
AZO 190118C00940000 C Jan 18, 2019 940.0 2.35 3.40
AZO 190118C00960000 C Jan 18, 2019 960.0 1.75 2.80
AZO 190118C00980000 C Jan 18, 2019 980.0 1.10 2.35
AZO 190118C01000000 C Jan 18, 2019 1,000.0 0.65 1.90
AZO 190118C01020000 C Jan 18, 2019 1,020.0 0.50 1.55
AZO 190118C01040000 C Jan 18, 2019 1,040.0 0.25 0.95
AZO 190118C01060000 C Jan 18, 2019 1,060.0 0.20 0.75
AZO 190118C01080000 C Jan 18, 2019 1,080.0 0.10 0.65
AZO 190118C01100000 C Jan 18, 2019 1,100.0 0.00 0.55
AZO 190118C01120000 C Jan 18, 2019 1,120.0 0.00 0.45
AZO 190118C01140000 C Jan 18, 2019 1,140.0 0.00 0.40
AZO 190118C01160000 C Jan 18, 2019 1,160.0 0.00 0.35
AZO 190118C01180000 C Jan 18, 2019 1,180.0 0.05 0.30
AZO 190118P00250000 P Jan 18, 2019 250.0 0.00 0.35
AZO 190118P00260000 P Jan 18, 2019 260.0 0.00 0.40
AZO 190118P00270000 P Jan 18, 2019 270.0 0.10 0.50
AZO 190118P00280000 P Jan 18, 2019 280.0 0.35 0.50
AZO 190118P00290000 P Jan 18, 2019 290.0 0.45 0.80
AZO 190118P00300000 P Jan 18, 2019 300.0 0.30 0.75
AZO 190118P00310000 P Jan 18, 2019 310.0 0.60 1.05
AZO 190118P00320000 P Jan 18, 2019 320.0 0.70 1.20
AZO 190118P00330000 P Jan 18, 2019 330.0 0.80 1.40
AZO 190118P00340000 P Jan 18, 2019 340.0 0.70 1.30
AZO 190118P00350000 P Jan 18, 2019 350.0 0.85 1.70
AZO 190118P00360000 P Jan 18, 2019 360.0 1.10 1.85
AZO 190118P00370000 P Jan 18, 2019 370.0 1.25 1.85
AZO 190118P00380000 P Jan 18, 2019 380.0 1.55 2.10
AZO 190118P00390000 P Jan 18, 2019 390.0 1.65 2.70
AZO 190118P00400000 P Jan 18, 2019 400.0 1.95 3.00
AZO 190118P00410000 P Jan 18, 2019 410.0 2.35 3.30
AZO 190118P00420000 P Jan 18, 2019 420.0 2.60 3.70
AZO 190118P00430000 P Jan 18, 2019 430.0 3.00 4.10
AZO 190118P00440000 P Jan 18, 2019 440.0 3.70 4.60
AZO 190118P00450000 P Jan 18, 2019 450.0 4.10 5.00
AZO 190118P00460000 P Jan 18, 2019 460.0 4.30 6.40
AZO 190118P00470000 P Jan 18, 2019 470.0 5.00 6.30
AZO 190118P00480000 P Jan 18, 2019 480.0 5.80 7.80
AZO 190118P00490000 P Jan 18, 2019 490.0 6.50 7.80
AZO 190118P00500000 P Jan 18, 2019 500.0 7.40 8.90
AZO 190118P00520000 P Jan 18, 2019 520.0 9.70 11.20
AZO 190118P00540000 P Jan 18, 2019 540.0 12.50 14.00
AZO 190118P00560000 P Jan 18, 2019 560.0 16.00 18.30
AZO 190118P00580000 P Jan 18, 2019 580.0 20.50 22.60
AZO 190118P00600000 P Jan 18, 2019 600.0 25.60 27.80
AZO 190118P00620000 P Jan 18, 2019 620.0 31.90 34.00
AZO 190118P00640000 P Jan 18, 2019 640.0 38.60 41.30
AZO 190118P00660000 P Jan 18, 2019 660.0 47.10 49.80
AZO 190118P00670000 P Jan 18, 2019 670.0 51.90 54.50
AZO 190118P00680000 P Jan 18, 2019 680.0 56.80 59.60
AZO 190118P00690000 P Jan 18, 2019 690.0 61.90 65.00
AZO 190118P00700000 P Jan 18, 2019 700.0 67.40 70.70
AZO 190118P00710000 P Jan 18, 2019 710.0 73.50 76.70
AZO 190118P00720000 P Jan 18, 2019 720.0 79.70 83.10
AZO 190118P00730000 P Jan 18, 2019 730.0 86.20 89.70
AZO 190118P00740000 P Jan 18, 2019 740.0 93.00 95.20
AZO 190118P00750000 P Jan 18, 2019 750.0 100.10 104.00
AZO 190118P00760000 P Jan 18, 2019 760.0 107.50 111.10
AZO 190118P00770000 P Jan 18, 2019 770.0 115.30 119.40
AZO 190118P00780000 P Jan 18, 2019 780.0 123.10 127.40
AZO 190118P00790000 P Jan 18, 2019 790.0 131.00 135.50
AZO 190118P00800000 P Jan 18, 2019 800.0 139.50 144.00
AZO 190118P00810000 P Jan 18, 2019 810.0 148.10 153.00
AZO 190118P00820000 P Jan 18, 2019 820.0 157.00 161.50
AZO 190118P00830000 P Jan 18, 2019 830.0 166.00 170.50
AZO 190118P00840000 P Jan 18, 2019 840.0 175.00 180.00
AZO 190118P00860000 P Jan 18, 2019 860.0 193.50 198.50
AZO 190118P00880000 P Jan 18, 2019 880.0 213.00 218.00
AZO 190118P00900000 P Jan 18, 2019 900.0 232.50 237.50
AZO 190118P00920000 P Jan 18, 2019 920.0 252.50 257.50
AZO 190118P00940000 P Jan 18, 2019 940.0 272.50 277.50
AZO 190118P00960000 P Jan 18, 2019 960.0 292.50 297.50
AZO 190118P00980000 P Jan 18, 2019 980.0 312.50 317.50
AZO 190118P01000000 P Jan 18, 2019 1,000.0 332.50 337.50
AZO 190118P01020000 P Jan 18, 2019 1,020.0 352.50 357.50
AZO 190118P01040000 P Jan 18, 2019 1,040.0 372.50 377.50
AZO 190118P01060000 P Jan 18, 2019 1,060.0 392.50 397.50
AZO 190118P01080000 P Jan 18, 2019 1,080.0 412.50 417.50
AZO 190118P01100000 P Jan 18, 2019 1,100.0 432.50 437.50
AZO 190118P01120000 P Jan 18, 2019 1,120.0 452.50 457.50
AZO 190118P01140000 P Jan 18, 2019 1,140.0 472.50 477.50
AZO 190118P01160000 P Jan 18, 2019 1,160.0 492.50 497.50
AZO 190118P01180000 P Jan 18, 2019 1,180.0 512.50 517.50
AZO 200117C00300000 C Jan 17, 2020 300.0 381.50 386.50
AZO 200117C00310000 C Jan 17, 2020 310.0 372.50 377.50
AZO 200117C00320000 C Jan 17, 2020 320.0 363.50 368.50
AZO 200117C00330000 C Jan 17, 2020 330.0 354.50 359.50
AZO 200117C00340000 C Jan 17, 2020 340.0 345.50 350.50
AZO 200117C00350000 C Jan 17, 2020 350.0 336.50 341.50
AZO 200117C00360000 C Jan 17, 2020 360.0 327.50 332.50
AZO 200117C00370000 C Jan 17, 2020 370.0 318.50 323.50
AZO 200117C00380000 C Jan 17, 2020 380.0 310.00 315.00
AZO 200117C00390000 C Jan 17, 2020 390.0 301.00 306.00
AZO 200117C00400000 C Jan 17, 2020 400.0 292.50 297.50
AZO 200117C00410000 C Jan 17, 2020 410.0 284.00 289.00
AZO 200117C00420000 C Jan 17, 2020 420.0 275.50 280.50
AZO 200117C00430000 C Jan 17, 2020 430.0 267.00 272.00
AZO 200117C00440000 C Jan 17, 2020 440.0 259.00 264.00
AZO 200117C00450000 C Jan 17, 2020 450.0 250.50 255.50
AZO 200117C00460000 C Jan 17, 2020 460.0 243.10 247.40
AZO 200117C00470000 C Jan 17, 2020 470.0 235.00 239.50
AZO 200117C00480000 C Jan 17, 2020 480.0 227.00 231.40
AZO 200117C00490000 C Jan 17, 2020 490.0 219.40 223.50
AZO 200117C00500000 C Jan 17, 2020 500.0 211.50 216.00
AZO 200117C00510000 C Jan 17, 2020 510.0 204.20 208.00
AZO 200117C00520000 C Jan 17, 2020 520.0 196.80 200.50
AZO 200117C00530000 C Jan 17, 2020 530.0 189.30 193.50
AZO 200117C00540000 C Jan 17, 2020 540.0 182.40 186.50
AZO 200117C00550000 C Jan 17, 2020 550.0 175.40 179.40
AZO 200117C00560000 C Jan 17, 2020 560.0 168.50 172.80
AZO 200117C00570000 C Jan 17, 2020 570.0 161.80 165.50
AZO 200117C00580000 C Jan 17, 2020 580.0 155.10 159.50
AZO 200117C00590000 C Jan 17, 2020 590.0 148.90 153.00
AZO 200117C00600000 C Jan 17, 2020 600.0 142.40 146.40
AZO 200117C00610000 C Jan 17, 2020 610.0 136.60 140.20
AZO 200117C00620000 C Jan 17, 2020 620.0 130.70 134.40
AZO 200117C00630000 C Jan 17, 2020 630.0 124.70 128.40
AZO 200117C00640000 C Jan 17, 2020 640.0 119.20 122.90
AZO 200117C00650000 C Jan 17, 2020 650.0 113.80 117.50
AZO 200117C00660000 C Jan 17, 2020 660.0 108.60 112.10
AZO 200117C00670000 C Jan 17, 2020 670.0 103.50 107.00
AZO 200117C00680000 C Jan 17, 2020 680.0 98.60 102.00
AZO 200117C00690000 C Jan 17, 2020 690.0 93.90 97.20
AZO 200117C00700000 C Jan 17, 2020 700.0 89.40 92.60
AZO 200117C00710000 C Jan 17, 2020 710.0 85.00 88.40
AZO 200117C00720000 C Jan 17, 2020 720.0 80.70 83.70
AZO 200117C00730000 C Jan 17, 2020 730.0 76.50 79.80
AZO 200117C00740000 C Jan 17, 2020 740.0 72.60 75.80
AZO 200117C00750000 C Jan 17, 2020 750.0 68.00 71.90
AZO 200117C00760000 C Jan 17, 2020 760.0 64.00 68.40
AZO 200117C00780000 C Jan 17, 2020 780.0 58.50 61.50
AZO 200117C00800000 C Jan 17, 2020 800.0 51.00 55.20
AZO 200117C00820000 C Jan 17, 2020 820.0 46.70 49.20
AZO 200117C00840000 C Jan 17, 2020 840.0 41.50 44.40
AZO 200117C00860000 C Jan 17, 2020 860.0 35.50 39.30
AZO 200117C00880000 C Jan 17, 2020 880.0 32.50 35.40
AZO 200117C00900000 C Jan 17, 2020 900.0 28.80 31.70
AZO 200117C00920000 C Jan 17, 2020 920.0 25.30 27.80
AZO 200117C00940000 C Jan 17, 2020 940.0 22.40 25.00
AZO 200117C00960000 C Jan 17, 2020 960.0 19.60 22.60
AZO 200117C00980000 C Jan 17, 2020 980.0 17.20 19.90
AZO 200117C01000000 C Jan 17, 2020 1,000.0 15.10 17.70
AZO 200117C01020000 C Jan 17, 2020 1,020.0 13.20 15.80
AZO 200117C01040000 C Jan 17, 2020 1,040.0 11.50 14.10
AZO 200117C01060000 C Jan 17, 2020 1,060.0 10.10 12.50
AZO 200117C01080000 C Jan 17, 2020 1,080.0 8.90 11.60
AZO 200117C01100000 C Jan 17, 2020 1,100.0 7.50 11.30
AZO 200117C01120000 C Jan 17, 2020 1,120.0 6.70 9.10
AZO 200117C01140000 C Jan 17, 2020 1,140.0 6.00 8.20
AZO 200117C01160000 C Jan 17, 2020 1,160.0 5.40 7.40
AZO 200117C01180000 C Jan 17, 2020 1,180.0 4.30 6.70
AZO 200117P00300000 P Jan 17, 2020 300.0 2.20 4.00
AZO 200117P00310000 P Jan 17, 2020 310.0 2.65 4.40
AZO 200117P00320000 P Jan 17, 2020 320.0 2.95 4.90
AZO 200117P00330000 P Jan 17, 2020 330.0 4.40 5.40
AZO 200117P00340000 P Jan 17, 2020 340.0 3.90 5.80
AZO 200117P00350000 P Jan 17, 2020 350.0 4.80 6.10
AZO 200117P00360000 P Jan 17, 2020 360.0 5.80 6.80
AZO 200117P00370000 P Jan 17, 2020 370.0 5.80 7.80
AZO 200117P00380000 P Jan 17, 2020 380.0 6.40 8.70
AZO 200117P00390000 P Jan 17, 2020 390.0 7.20 9.50
AZO 200117P00400000 P Jan 17, 2020 400.0 8.00 10.40
AZO 200117P00410000 P Jan 17, 2020 410.0 8.80 11.20
AZO 200117P00420000 P Jan 17, 2020 420.0 9.90 13.50
AZO 200117P00430000 P Jan 17, 2020 430.0 11.20 13.60
AZO 200117P00440000 P Jan 17, 2020 440.0 12.80 14.70
AZO 200117P00450000 P Jan 17, 2020 450.0 13.40 17.30
AZO 200117P00460000 P Jan 17, 2020 460.0 14.90 18.80
AZO 200117P00470000 P Jan 17, 2020 470.0 16.50 19.20
AZO 200117P00480000 P Jan 17, 2020 480.0 18.40 22.00
AZO 200117P00490000 P Jan 17, 2020 490.0 19.80 22.70
AZO 200117P00500000 P Jan 17, 2020 500.0 22.10 24.50
AZO 200117P00510000 P Jan 17, 2020 510.0 23.90 26.60
AZO 200117P00520000 P Jan 17, 2020 520.0 26.00 28.70
AZO 200117P00530000 P Jan 17, 2020 530.0 28.30 31.10
AZO 200117P00540000 P Jan 17, 2020 540.0 31.50 33.60
AZO 200117P00550000 P Jan 17, 2020 550.0 34.00 36.30
AZO 200117P00560000 P Jan 17, 2020 560.0 36.30 40.30
AZO 200117P00570000 P Jan 17, 2020 570.0 39.70 42.00
AZO 200117P00580000 P Jan 17, 2020 580.0 43.10 46.40
AZO 200117P00590000 P Jan 17, 2020 590.0 45.80 49.60
AZO 200117P00600000 P Jan 17, 2020 600.0 49.20 53.00
AZO 200117P00610000 P Jan 17, 2020 610.0 52.90 56.70
AZO 200117P00620000 P Jan 17, 2020 620.0 56.80 60.50
AZO 200117P00630000 P Jan 17, 2020 630.0 61.30 64.50
AZO 200117P00640000 P Jan 17, 2020 640.0 64.80 67.20
AZO 200117P00650000 P Jan 17, 2020 650.0 69.40 73.00
AZO 200117P00660000 P Jan 17, 2020 660.0 74.00 77.60
AZO 200117P00670000 P Jan 17, 2020 670.0 78.80 82.40
AZO 200117P00680000 P Jan 17, 2020 680.0 83.70 87.30
AZO 200117P00690000 P Jan 17, 2020 690.0 88.90 92.50
AZO 200117P00700000 P Jan 17, 2020 700.0 94.20 96.20
AZO 200117P00710000 P Jan 17, 2020 710.0 99.70 103.30
AZO 200117P00720000 P Jan 17, 2020 720.0 104.90 109.00
AZO 200117P00730000 P Jan 17, 2020 730.0 111.40 115.00
AZO 200117P00740000 P Jan 17, 2020 740.0 117.20 119.60
AZO 200117P00750000 P Jan 17, 2020 750.0 123.80 127.50
AZO 200117P00760000 P Jan 17, 2020 760.0 130.20 134.00
AZO 200117P00780000 P Jan 17, 2020 780.0 143.80 147.50
AZO 200117P00800000 P Jan 17, 2020 800.0 158.00 162.00
AZO 200117P00820000 P Jan 17, 2020 820.0 172.90 177.00
AZO 200117P00840000 P Jan 17, 2020 840.0 187.20 192.00
AZO 200117P00860000 P Jan 17, 2020 860.0 203.50 207.00
AZO 200117P00880000 P Jan 17, 2020 880.0 220.50 224.00
AZO 200117P00900000 P Jan 17, 2020 900.0 238.30 243.00
AZO 200117P00920000 P Jan 17, 2020 920.0 256.40 261.00
AZO 200117P00940000 P Jan 17, 2020 940.0 274.50 279.50
AZO 200117P00960000 P Jan 17, 2020 960.0 293.50 298.50
AZO 200117P00980000 P Jan 17, 2020 980.0 313.00 318.00
AZO 200117P01000000 P Jan 17, 2020 1,000.0 332.50 337.50
AZO 200117P01020000 P Jan 17, 2020 1,020.0 352.50 357.50
AZO 200117P01040000 P Jan 17, 2020 1,040.0 372.50 377.50
AZO 200117P01060000 P Jan 17, 2020 1,060.0 392.50 397.50
AZO 200117P01080000 P Jan 17, 2020 1,080.0 412.50 417.50
AZO 200117P01100000 P Jan 17, 2020 1,100.0 432.50 437.50
AZO 200117P01120000 P Jan 17, 2020 1,120.0 452.50 457.50
AZO 200117P01140000 P Jan 17, 2020 1,140.0 472.50 477.50
AZO 200117P01160000 P Jan 17, 2020 1,160.0 492.50 497.50
AZO 200117P01180000 P Jan 17, 2020 1,180.0 512.50 517.50
OPRA data is delayed 15 minutes.