Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Boeing Co (BA)
As of Apr 18 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BA 180420C00180000 C Apr 20, 2018 180.0 159.35 162.35
BA 180420C00185000 C Apr 20, 2018 185.0 153.90 158.20
BA 180420C00190000 C Apr 20, 2018 190.0 149.60 151.90
BA 180420C00195000 C Apr 20, 2018 195.0 143.95 148.30
BA 180420C00200000 C Apr 20, 2018 200.0 139.90 142.25
BA 180420C00205000 C Apr 20, 2018 205.0 133.90 138.10
BA 180420C00210000 C Apr 20, 2018 210.0 129.00 133.30
BA 180420C00215000 C Apr 20, 2018 215.0 123.80 128.25
BA 180420C00220000 C Apr 20, 2018 220.0 118.70 123.20
BA 180420C00225000 C Apr 20, 2018 225.0 113.70 118.20
BA 180420C00230000 C Apr 20, 2018 230.0 108.80 113.10
BA 180420C00235000 C Apr 20, 2018 235.0 103.85 108.20
BA 180420C00240000 C Apr 20, 2018 240.0 98.70 103.20
BA 180420C00245000 C Apr 20, 2018 245.0 93.95 97.55
BA 180420C00250000 C Apr 20, 2018 250.0 90.15 91.95
BA 180420C00255000 C Apr 20, 2018 255.0 84.00 87.50
BA 180420C00260000 C Apr 20, 2018 260.0 79.80 83.05
BA 180420C00265000 C Apr 20, 2018 265.0 74.85 76.95
BA 180420C00270000 C Apr 20, 2018 270.0 69.80 72.45
BA 180420C00275000 C Apr 20, 2018 275.0 65.30 67.95
BA 180420C00280000 C Apr 20, 2018 280.0 60.35 62.45
BA 180420C00285000 C Apr 20, 2018 285.0 55.30 57.80
BA 180420C00287500 C Apr 20, 2018 287.5 52.65 54.40
BA 180420C00290000 C Apr 20, 2018 290.0 50.30 52.50
BA 180420C00292500 C Apr 20, 2018 292.5 47.80 50.00
BA 180420C00295000 C Apr 20, 2018 295.0 45.40 47.45
BA 180420C00297500 C Apr 20, 2018 297.5 42.90 44.25
BA 180420C00300000 C Apr 20, 2018 300.0 40.45 41.60
BA 180420C00302500 C Apr 20, 2018 302.5 37.70 40.30
BA 180420C00305000 C Apr 20, 2018 305.0 35.40 36.70
BA 180420C00307500 C Apr 20, 2018 307.5 32.80 34.30
BA 180420C00310000 C Apr 20, 2018 310.0 30.40 31.75
BA 180420C00312500 C Apr 20, 2018 312.5 28.00 29.65
BA 180420C00315000 C Apr 20, 2018 315.0 25.35 26.80
BA 180420C00317500 C Apr 20, 2018 317.5 23.05 24.30
BA 180420C00320000 C Apr 20, 2018 320.0 20.60 22.00
BA 180420C00322500 C Apr 20, 2018 322.5 18.20 19.30
BA 180420C00325000 C Apr 20, 2018 325.0 15.65 16.95
BA 180420C00327500 C Apr 20, 2018 327.5 13.40 14.70
BA 180420C00330000 C Apr 20, 2018 330.0 11.15 12.20
BA 180420C00332500 C Apr 20, 2018 332.5 8.95 10.00
BA 180420C00335000 C Apr 20, 2018 335.0 7.20 7.85
BA 180420C00337500 C Apr 20, 2018 337.5 5.20 6.05
BA 180420C00340000 C Apr 20, 2018 340.0 3.95 4.25
BA 180420C00342500 C Apr 20, 2018 342.5 2.55 2.88
BA 180420C00345000 C Apr 20, 2018 345.0 1.65 1.90
BA 180420C00347500 C Apr 20, 2018 347.5 1.05 1.25
BA 180420C00350000 C Apr 20, 2018 350.0 0.65 0.71
BA 180420C00352500 C Apr 20, 2018 352.5 0.33 0.48
BA 180420C00355000 C Apr 20, 2018 355.0 0.12 0.25
BA 180420C00357500 C Apr 20, 2018 357.5 0.05 0.14
BA 180420C00360000 C Apr 20, 2018 360.0 0.06 0.07
BA 180420C00362500 C Apr 20, 2018 362.5 0.00 0.09
BA 180420C00365000 C Apr 20, 2018 365.0 0.01 0.05
BA 180420C00367500 C Apr 20, 2018 367.5 0.00 0.07
BA 180420C00370000 C Apr 20, 2018 370.0 0.00 0.01
BA 180420C00372500 C Apr 20, 2018 372.5 0.00 0.07
BA 180420C00375000 C Apr 20, 2018 375.0 0.00 0.02
BA 180420C00377500 C Apr 20, 2018 377.5 0.00 0.06
BA 180420C00380000 C Apr 20, 2018 380.0 0.00 0.01
BA 180420C00382500 C Apr 20, 2018 382.5 0.00 0.06
BA 180420C00385000 C Apr 20, 2018 385.0 0.00 0.02
BA 180420C00390000 C Apr 20, 2018 390.0 0.00 0.01
BA 180420C00395000 C Apr 20, 2018 395.0 0.00 0.02
BA 180420C00400000 C Apr 20, 2018 400.0 0.00 0.01
BA 180420C00405000 C Apr 20, 2018 405.0 0.00 0.06
BA 180420C00410000 C Apr 20, 2018 410.0 0.00 0.06
BA 180420C00415000 C Apr 20, 2018 415.0 0.00 0.06
BA 180420C00420000 C Apr 20, 2018 420.0 0.00 0.06
BA 180420C00425000 C Apr 20, 2018 425.0 0.00 0.03
BA 180420C00430000 C Apr 20, 2018 430.0 0.00 0.02
BA 180420C00435000 C Apr 20, 2018 435.0 0.00 0.06
BA 180420C00440000 C Apr 20, 2018 440.0 0.00 0.01
BA 180420C00445000 C Apr 20, 2018 445.0 0.00 0.06
BA 180420C00450000 C Apr 20, 2018 450.0 0.00 0.01
BA 180420C00455000 C Apr 20, 2018 455.0 0.00 0.06
BA 180420C00460000 C Apr 20, 2018 460.0 0.00 0.06
BA 180420C00470000 C Apr 20, 2018 470.0 0.00 0.01
BA 180420C00480000 C Apr 20, 2018 480.0 0.00 0.01
BA 180420P00180000 P Apr 20, 2018 180.0 0.00 0.01
BA 180420P00185000 P Apr 20, 2018 185.0 0.00 0.01
BA 180420P00190000 P Apr 20, 2018 190.0 0.00 0.01
BA 180420P00195000 P Apr 20, 2018 195.0 0.00 0.01
BA 180420P00200000 P Apr 20, 2018 200.0 0.00 0.01
BA 180420P00205000 P Apr 20, 2018 205.0 0.00 0.06
BA 180420P00210000 P Apr 20, 2018 210.0 0.00 0.02
BA 180420P00215000 P Apr 20, 2018 215.0 0.00 0.02
BA 180420P00220000 P Apr 20, 2018 220.0 0.00 0.01
BA 180420P00225000 P Apr 20, 2018 225.0 0.00 0.02
BA 180420P00230000 P Apr 20, 2018 230.0 0.00 0.06
BA 180420P00235000 P Apr 20, 2018 235.0 0.00 0.06
BA 180420P00240000 P Apr 20, 2018 240.0 0.00 0.06
BA 180420P00245000 P Apr 20, 2018 245.0 0.00 0.06
BA 180420P00250000 P Apr 20, 2018 250.0 0.00 0.01
BA 180420P00255000 P Apr 20, 2018 255.0 0.00 0.01
BA 180420P00260000 P Apr 20, 2018 260.0 0.00 0.01
BA 180420P00265000 P Apr 20, 2018 265.0 0.01 0.06
BA 180420P00270000 P Apr 20, 2018 270.0 0.00 0.06
BA 180420P00275000 P Apr 20, 2018 275.0 0.00 0.05
BA 180420P00280000 P Apr 20, 2018 280.0 0.01 0.06
BA 180420P00285000 P Apr 20, 2018 285.0 0.01 0.05
BA 180420P00287500 P Apr 20, 2018 287.5 0.00 0.06
BA 180420P00290000 P Apr 20, 2018 290.0 0.01 0.05
BA 180420P00292500 P Apr 20, 2018 292.5 0.00 0.07
BA 180420P00295000 P Apr 20, 2018 295.0 0.00 0.07
BA 180420P00297500 P Apr 20, 2018 297.5 0.01 0.08
BA 180420P00300000 P Apr 20, 2018 300.0 0.02 0.07
BA 180420P00302500 P Apr 20, 2018 302.5 0.01 0.08
BA 180420P00305000 P Apr 20, 2018 305.0 0.01 0.09
BA 180420P00307500 P Apr 20, 2018 307.5 0.01 0.10
BA 180420P00310000 P Apr 20, 2018 310.0 0.05 0.13
BA 180420P00312500 P Apr 20, 2018 312.5 0.04 0.14
BA 180420P00315000 P Apr 20, 2018 315.0 0.06 0.10
BA 180420P00317500 P Apr 20, 2018 317.5 0.06 0.19
BA 180420P00320000 P Apr 20, 2018 320.0 0.12 0.22
BA 180420P00322500 P Apr 20, 2018 322.5 0.16 0.28
BA 180420P00325000 P Apr 20, 2018 325.0 0.26 0.32
BA 180420P00327500 P Apr 20, 2018 327.5 0.34 0.49
BA 180420P00330000 P Apr 20, 2018 330.0 0.55 0.66
BA 180420P00332500 P Apr 20, 2018 332.5 0.65 0.96
BA 180420P00335000 P Apr 20, 2018 335.0 1.17 1.45
BA 180420P00337500 P Apr 20, 2018 337.5 1.65 2.10
BA 180420P00340000 P Apr 20, 2018 340.0 2.80 3.05
BA 180420P00342500 P Apr 20, 2018 342.5 3.85 4.35
BA 180420P00345000 P Apr 20, 2018 345.0 5.35 5.85
BA 180420P00347500 P Apr 20, 2018 347.5 7.10 7.90
BA 180420P00350000 P Apr 20, 2018 350.0 9.35 10.15
BA 180420P00352500 P Apr 20, 2018 352.5 10.95 12.55
BA 180420P00355000 P Apr 20, 2018 355.0 13.30 14.80
BA 180420P00357500 P Apr 20, 2018 357.5 15.35 17.40
BA 180420P00360000 P Apr 20, 2018 360.0 17.90 19.85
BA 180420P00362500 P Apr 20, 2018 362.5 20.65 22.25
BA 180420P00365000 P Apr 20, 2018 365.0 23.25 24.80
BA 180420P00367500 P Apr 20, 2018 367.5 25.60 27.30
BA 180420P00370000 P Apr 20, 2018 370.0 28.10 29.75
BA 180420P00372500 P Apr 20, 2018 372.5 30.70 32.35
BA 180420P00375000 P Apr 20, 2018 375.0 33.15 34.80
BA 180420P00377500 P Apr 20, 2018 377.5 35.60 38.50
BA 180420P00380000 P Apr 20, 2018 380.0 38.05 39.70
BA 180420P00382500 P Apr 20, 2018 382.5 40.60 42.30
BA 180420P00385000 P Apr 20, 2018 385.0 43.10 44.80
BA 180420P00390000 P Apr 20, 2018 390.0 48.30 49.70
BA 180420P00395000 P Apr 20, 2018 395.0 53.15 54.80
BA 180420P00400000 P Apr 20, 2018 400.0 58.10 59.95
BA 180420P00405000 P Apr 20, 2018 405.0 62.75 65.00
BA 180420P00410000 P Apr 20, 2018 410.0 68.10 69.90
BA 180420P00415000 P Apr 20, 2018 415.0 73.30 75.05
BA 180420P00420000 P Apr 20, 2018 420.0 78.10 79.85
BA 180420P00425000 P Apr 20, 2018 425.0 82.70 84.95
BA 180420P00430000 P Apr 20, 2018 430.0 87.50 90.05
BA 180420P00435000 P Apr 20, 2018 435.0 91.95 94.90
BA 180420P00440000 P Apr 20, 2018 440.0 96.85 99.90
BA 180420P00445000 P Apr 20, 2018 445.0 102.75 105.35
BA 180420P00450000 P Apr 20, 2018 450.0 107.60 109.80
BA 180420P00455000 P Apr 20, 2018 455.0 113.15 115.75
BA 180420P00460000 P Apr 20, 2018 460.0 117.75 120.60
BA 180420P00470000 P Apr 20, 2018 470.0 127.80 130.80
BA 180420P00480000 P Apr 20, 2018 480.0 136.85 141.35
BA 180427C00235000 C Apr 27, 2018 235.0 103.90 108.25
BA 180427C00240000 C Apr 27, 2018 240.0 99.00 103.40
BA 180427C00245000 C Apr 27, 2018 245.0 94.00 98.30
BA 180427C00250000 C Apr 27, 2018 250.0 89.00 93.30
BA 180427C00255000 C Apr 27, 2018 255.0 84.00 88.30
BA 180427C00260000 C Apr 27, 2018 260.0 79.00 83.40
BA 180427C00265000 C Apr 27, 2018 265.0 74.00 78.35
BA 180427C00270000 C Apr 27, 2018 270.0 69.00 73.30
BA 180427C00275000 C Apr 27, 2018 275.0 64.40 68.50
BA 180427C00280000 C Apr 27, 2018 280.0 59.10 63.50
BA 180427C00285000 C Apr 27, 2018 285.0 54.30 58.45
BA 180427C00287500 C Apr 27, 2018 287.5 51.90 56.10
BA 180427C00290000 C Apr 27, 2018 290.0 49.30 53.55
BA 180427C00292500 C Apr 27, 2018 292.5 48.65 50.30
BA 180427C00295000 C Apr 27, 2018 295.0 44.80 48.35
BA 180427C00297500 C Apr 27, 2018 297.5 42.15 45.95
BA 180427C00300000 C Apr 27, 2018 300.0 41.75 42.65
BA 180427C00302500 C Apr 27, 2018 302.5 38.50 40.35
BA 180427C00305000 C Apr 27, 2018 305.0 36.65 37.90
BA 180427C00307500 C Apr 27, 2018 307.5 33.90 35.65
BA 180427C00310000 C Apr 27, 2018 310.0 32.40 33.15
BA 180427C00312500 C Apr 27, 2018 312.5 29.80 30.90
BA 180427C00315000 C Apr 27, 2018 315.0 27.80 28.60
BA 180427C00317500 C Apr 27, 2018 317.5 25.50 26.40
BA 180427C00320000 C Apr 27, 2018 320.0 23.50 24.25
BA 180427C00322500 C Apr 27, 2018 322.5 21.40 22.10
BA 180427C00325000 C Apr 27, 2018 325.0 19.50 20.00
BA 180427C00327500 C Apr 27, 2018 327.5 17.65 18.10
BA 180427C00330000 C Apr 27, 2018 330.0 15.80 16.30
BA 180427C00332500 C Apr 27, 2018 332.5 14.05 14.35
BA 180427C00335000 C Apr 27, 2018 335.0 12.50 12.80
BA 180427C00337500 C Apr 27, 2018 337.5 10.85 11.25
BA 180427C00340000 C Apr 27, 2018 340.0 9.50 9.80
BA 180427C00342500 C Apr 27, 2018 342.5 8.20 8.45
BA 180427C00345000 C Apr 27, 2018 345.0 7.00 7.25
BA 180427C00347500 C Apr 27, 2018 347.5 6.00 6.10
BA 180427C00350000 C Apr 27, 2018 350.0 5.00 5.15
BA 180427C00352500 C Apr 27, 2018 352.5 4.05 4.25
BA 180427C00355000 C Apr 27, 2018 355.0 3.40 3.50
BA 180427C00357500 C Apr 27, 2018 357.5 2.72 2.84
BA 180427C00360000 C Apr 27, 2018 360.0 2.17 2.29
BA 180427C00362500 C Apr 27, 2018 362.5 1.69 1.83
BA 180427C00365000 C Apr 27, 2018 365.0 1.34 1.44
BA 180427C00367500 C Apr 27, 2018 367.5 1.04 1.13
BA 180427C00370000 C Apr 27, 2018 370.0 0.80 0.88
BA 180427C00372500 C Apr 27, 2018 372.5 0.60 0.68
BA 180427C00375000 C Apr 27, 2018 375.0 0.45 0.52
BA 180427C00377500 C Apr 27, 2018 377.5 0.33 0.40
BA 180427C00380000 C Apr 27, 2018 380.0 0.22 0.32
BA 180427C00382500 C Apr 27, 2018 382.5 0.17 0.24
BA 180427C00385000 C Apr 27, 2018 385.0 0.12 0.19
BA 180427C00390000 C Apr 27, 2018 390.0 0.06 0.13
BA 180427C00395000 C Apr 27, 2018 395.0 0.00 0.13
BA 180427C00400000 C Apr 27, 2018 400.0 0.00 0.11
BA 180427C00405000 C Apr 27, 2018 405.0 0.00 0.09
BA 180427C00410000 C Apr 27, 2018 410.0 0.00 0.08
BA 180427C00415000 C Apr 27, 2018 415.0 0.00 0.07
BA 180427C00420000 C Apr 27, 2018 420.0 0.00 0.07
BA 180427C00425000 C Apr 27, 2018 425.0 0.00 0.07
BA 180427C00430000 C Apr 27, 2018 430.0 0.00 0.04
BA 180427P00235000 P Apr 27, 2018 235.0 0.00 0.07
BA 180427P00240000 P Apr 27, 2018 240.0 0.00 0.09
BA 180427P00245000 P Apr 27, 2018 245.0 0.00 0.09
BA 180427P00250000 P Apr 27, 2018 250.0 0.00 0.11
BA 180427P00255000 P Apr 27, 2018 255.0 0.00 0.13
BA 180427P00260000 P Apr 27, 2018 260.0 0.00 0.16
BA 180427P00265000 P Apr 27, 2018 265.0 0.07 0.18
BA 180427P00270000 P Apr 27, 2018 270.0 0.15 0.26
BA 180427P00275000 P Apr 27, 2018 275.0 0.20 0.31
BA 180427P00280000 P Apr 27, 2018 280.0 0.26 0.34
BA 180427P00285000 P Apr 27, 2018 285.0 0.34 0.45
BA 180427P00287500 P Apr 27, 2018 287.5 0.38 0.45
BA 180427P00290000 P Apr 27, 2018 290.0 0.42 0.51
BA 180427P00292500 P Apr 27, 2018 292.5 0.50 0.59
BA 180427P00295000 P Apr 27, 2018 295.0 0.57 0.63
BA 180427P00297500 P Apr 27, 2018 297.5 0.64 0.72
BA 180427P00300000 P Apr 27, 2018 300.0 0.70 0.80
BA 180427P00302500 P Apr 27, 2018 302.5 0.79 0.91
BA 180427P00305000 P Apr 27, 2018 305.0 0.92 1.04
BA 180427P00307500 P Apr 27, 2018 307.5 1.10 1.19
BA 180427P00310000 P Apr 27, 2018 310.0 1.30 1.38
BA 180427P00312500 P Apr 27, 2018 312.5 1.49 1.59
BA 180427P00315000 P Apr 27, 2018 315.0 1.72 1.86
BA 180427P00317500 P Apr 27, 2018 317.5 2.04 2.19
BA 180427P00320000 P Apr 27, 2018 320.0 2.38 2.56
BA 180427P00322500 P Apr 27, 2018 322.5 2.81 2.98
BA 180427P00325000 P Apr 27, 2018 325.0 3.30 3.55
BA 180427P00327500 P Apr 27, 2018 327.5 3.85 4.05
BA 180427P00330000 P Apr 27, 2018 330.0 4.50 4.75
BA 180427P00332500 P Apr 27, 2018 332.5 5.25 5.50
BA 180427P00335000 P Apr 27, 2018 335.0 6.05 6.30
BA 180427P00337500 P Apr 27, 2018 337.5 7.00 7.35
BA 180427P00340000 P Apr 27, 2018 340.0 8.10 8.45
BA 180427P00342500 P Apr 27, 2018 342.5 9.20 9.65
BA 180427P00345000 P Apr 27, 2018 345.0 10.50 10.95
BA 180427P00347500 P Apr 27, 2018 347.5 11.85 12.35
BA 180427P00350000 P Apr 27, 2018 350.0 13.40 13.95
BA 180427P00352500 P Apr 27, 2018 352.5 15.00 15.60
BA 180427P00355000 P Apr 27, 2018 355.0 16.75 17.40
BA 180427P00357500 P Apr 27, 2018 357.5 18.65 19.65
BA 180427P00360000 P Apr 27, 2018 360.0 20.55 21.65
BA 180427P00362500 P Apr 27, 2018 362.5 22.50 23.80
BA 180427P00365000 P Apr 27, 2018 365.0 24.60 25.75
BA 180427P00367500 P Apr 27, 2018 367.5 26.65 28.30
BA 180427P00370000 P Apr 27, 2018 370.0 28.90 30.55
BA 180427P00372500 P Apr 27, 2018 372.5 31.20 32.90
BA 180427P00375000 P Apr 27, 2018 375.0 33.60 35.25
BA 180427P00377500 P Apr 27, 2018 377.5 35.55 38.25
BA 180427P00380000 P Apr 27, 2018 380.0 38.00 40.25
BA 180427P00382500 P Apr 27, 2018 382.5 39.60 43.60
BA 180427P00385000 P Apr 27, 2018 385.0 41.50 45.00
BA 180427P00390000 P Apr 27, 2018 390.0 48.05 49.95
BA 180427P00395000 P Apr 27, 2018 395.0 51.70 56.10
BA 180427P00400000 P Apr 27, 2018 400.0 56.70 60.95
BA 180427P00405000 P Apr 27, 2018 405.0 61.50 65.75
BA 180427P00410000 P Apr 27, 2018 410.0 66.50 70.85
BA 180427P00415000 P Apr 27, 2018 415.0 71.90 75.95
BA 180427P00420000 P Apr 27, 2018 420.0 76.50 80.75
BA 180427P00425000 P Apr 27, 2018 425.0 81.75 86.40
BA 180427P00430000 P Apr 27, 2018 430.0 86.90 91.35
BA 180504C00235000 C May 04, 2018 235.0 104.00 108.50
BA 180504C00240000 C May 04, 2018 240.0 99.10 103.55
BA 180504C00245000 C May 04, 2018 245.0 94.10 98.60
BA 180504C00250000 C May 04, 2018 250.0 89.10 93.65
BA 180504C00255000 C May 04, 2018 255.0 84.10 88.50
BA 180504C00260000 C May 04, 2018 260.0 79.30 83.75
BA 180504C00265000 C May 04, 2018 265.0 74.30 78.50
BA 180504C00270000 C May 04, 2018 270.0 69.30 73.25
BA 180504C00275000 C May 04, 2018 275.0 64.50 68.80
BA 180504C00280000 C May 04, 2018 280.0 59.75 63.60
BA 180504C00285000 C May 04, 2018 285.0 54.70 59.40
BA 180504C00287500 C May 04, 2018 287.5 52.10 56.50
BA 180504C00290000 C May 04, 2018 290.0 49.70 53.45
BA 180504C00292500 C May 04, 2018 292.5 47.30 51.05
BA 180504C00295000 C May 04, 2018 295.0 46.25 48.05
BA 180504C00297500 C May 04, 2018 297.5 43.85 45.65
BA 180504C00300000 C May 04, 2018 300.0 42.10 43.25
BA 180504C00302500 C May 04, 2018 302.5 39.20 41.05
BA 180504C00305000 C May 04, 2018 305.0 37.10 38.70
BA 180504C00307500 C May 04, 2018 307.5 34.90 36.40
BA 180504C00310000 C May 04, 2018 310.0 32.50 34.10
BA 180504C00312500 C May 04, 2018 312.5 30.70 31.95
BA 180504C00315000 C May 04, 2018 315.0 28.70 29.60
BA 180504C00317500 C May 04, 2018 317.5 26.20 27.65
BA 180504C00320000 C May 04, 2018 320.0 24.60 25.40
BA 180504C00322500 C May 04, 2018 322.5 22.35 23.35
BA 180504C00325000 C May 04, 2018 325.0 20.80 21.40
BA 180504C00327500 C May 04, 2018 327.5 18.95 19.50
BA 180504C00330000 C May 04, 2018 330.0 17.15 17.65
BA 180504C00332500 C May 04, 2018 332.5 15.40 15.95
BA 180504C00335000 C May 04, 2018 335.0 13.85 14.30
BA 180504C00337500 C May 04, 2018 337.5 12.30 12.75
BA 180504C00340000 C May 04, 2018 340.0 10.85 11.25
BA 180504C00342500 C May 04, 2018 342.5 9.50 9.90
BA 180504C00345000 C May 04, 2018 345.0 8.40 8.65
BA 180504C00347500 C May 04, 2018 347.5 7.25 7.50
BA 180504C00350000 C May 04, 2018 350.0 6.20 6.45
BA 180504C00352500 C May 04, 2018 352.5 5.20 5.55
BA 180504C00355000 C May 04, 2018 355.0 4.45 4.65
BA 180504C00357500 C May 04, 2018 357.5 3.70 3.95
BA 180504C00360000 C May 04, 2018 360.0 3.20 3.35
BA 180504C00362500 C May 04, 2018 362.5 2.52 2.78
BA 180504C00365000 C May 04, 2018 365.0 2.15 2.26
BA 180504C00367500 C May 04, 2018 367.5 1.74 1.85
BA 180504C00370000 C May 04, 2018 370.0 1.40 1.51
BA 180504C00372500 C May 04, 2018 372.5 1.13 1.22
BA 180504C00375000 C May 04, 2018 375.0 0.89 0.99
BA 180504C00380000 C May 04, 2018 380.0 0.57 0.64
BA 180504C00385000 C May 04, 2018 385.0 0.32 0.43
BA 180504C00390000 C May 04, 2018 390.0 0.16 0.31
BA 180504C00395000 C May 04, 2018 395.0 0.04 0.20
BA 180504C00400000 C May 04, 2018 400.0 0.00 0.16
BA 180504C00405000 C May 04, 2018 405.0 0.00 0.13
BA 180504C00410000 C May 04, 2018 410.0 0.00 0.11
BA 180504P00235000 P May 04, 2018 235.0 0.00 0.15
BA 180504P00240000 P May 04, 2018 240.0 0.00 0.18
BA 180504P00245000 P May 04, 2018 245.0 0.00 0.21
BA 180504P00250000 P May 04, 2018 250.0 0.00 0.24
BA 180504P00255000 P May 04, 2018 255.0 0.14 0.24
BA 180504P00260000 P May 04, 2018 260.0 0.17 0.29
BA 180504P00265000 P May 04, 2018 265.0 0.21 0.37
BA 180504P00270000 P May 04, 2018 270.0 0.28 0.45
BA 180504P00275000 P May 04, 2018 275.0 0.38 0.53
BA 180504P00280000 P May 04, 2018 280.0 0.39 0.59
BA 180504P00285000 P May 04, 2018 285.0 0.57 0.70
BA 180504P00287500 P May 04, 2018 287.5 0.50 0.85
BA 180504P00290000 P May 04, 2018 290.0 0.72 0.85
BA 180504P00292500 P May 04, 2018 292.5 0.82 0.99
BA 180504P00295000 P May 04, 2018 295.0 0.92 1.06
BA 180504P00297500 P May 04, 2018 297.5 1.04 1.20
BA 180504P00300000 P May 04, 2018 300.0 1.17 1.34
BA 180504P00302500 P May 04, 2018 302.5 1.34 1.75
BA 180504P00305000 P May 04, 2018 305.0 1.53 1.76
BA 180504P00307500 P May 04, 2018 307.5 1.72 1.92
BA 180504P00310000 P May 04, 2018 310.0 1.93 2.22
BA 180504P00312500 P May 04, 2018 312.5 2.28 2.47
BA 180504P00315000 P May 04, 2018 315.0 2.60 2.82
BA 180504P00317500 P May 04, 2018 317.5 2.93 3.30
BA 180504P00320000 P May 04, 2018 320.0 3.40 3.65
BA 180504P00322500 P May 04, 2018 322.5 3.90 4.15
BA 180504P00325000 P May 04, 2018 325.0 4.45 4.70
BA 180504P00327500 P May 04, 2018 327.5 5.05 5.35
BA 180504P00330000 P May 04, 2018 330.0 5.75 6.00
BA 180504P00332500 P May 04, 2018 332.5 6.55 6.85
BA 180504P00335000 P May 04, 2018 335.0 7.40 7.70
BA 180504P00337500 P May 04, 2018 337.5 8.30 8.70
BA 180504P00340000 P May 04, 2018 340.0 9.40 9.75
BA 180504P00342500 P May 04, 2018 342.5 10.50 10.95
BA 180504P00345000 P May 04, 2018 345.0 11.75 12.20
BA 180504P00347500 P May 04, 2018 347.5 13.05 13.60
BA 180504P00350000 P May 04, 2018 350.0 14.55 15.10
BA 180504P00352500 P May 04, 2018 352.5 16.10 16.75
BA 180504P00355000 P May 04, 2018 355.0 17.70 18.55
BA 180504P00357500 P May 04, 2018 357.5 19.35 20.65
BA 180504P00360000 P May 04, 2018 360.0 21.35 22.60
BA 180504P00362500 P May 04, 2018 362.5 23.25 24.45
BA 180504P00365000 P May 04, 2018 365.0 25.30 26.55
BA 180504P00367500 P May 04, 2018 367.5 27.25 28.80
BA 180504P00370000 P May 04, 2018 370.0 29.55 30.85
BA 180504P00372500 P May 04, 2018 372.5 31.60 33.35
BA 180504P00375000 P May 04, 2018 375.0 33.75 35.65
BA 180504P00380000 P May 04, 2018 380.0 38.70 39.95
BA 180504P00385000 P May 04, 2018 385.0 42.10 46.00
BA 180504P00390000 P May 04, 2018 390.0 47.60 50.30
BA 180504P00395000 P May 04, 2018 395.0 51.70 56.20
BA 180504P00400000 P May 04, 2018 400.0 56.60 61.15
BA 180504P00405000 P May 04, 2018 405.0 61.70 66.05
BA 180504P00410000 P May 04, 2018 410.0 66.70 71.15
BA 180511C00235000 C May 11, 2018 235.0 104.10 108.70
BA 180511C00240000 C May 11, 2018 240.0 99.10 103.55
BA 180511C00245000 C May 11, 2018 245.0 94.10 98.75
BA 180511C00250000 C May 11, 2018 250.0 89.15 93.70
BA 180511C00255000 C May 11, 2018 255.0 84.30 88.70
BA 180511C00260000 C May 11, 2018 260.0 79.30 83.70
BA 180511C00265000 C May 11, 2018 265.0 75.95 77.45
BA 180511C00270000 C May 11, 2018 270.0 69.55 73.65
BA 180511C00275000 C May 11, 2018 275.0 64.65 68.45
BA 180511C00280000 C May 11, 2018 280.0 59.75 63.95
BA 180511C00285000 C May 11, 2018 285.0 54.85 58.75
BA 180511C00287500 C May 11, 2018 287.5 53.15 56.55
BA 180511C00290000 C May 11, 2018 290.0 51.35 53.20
BA 180511C00292500 C May 11, 2018 292.5 49.10 50.80
BA 180511C00295000 C May 11, 2018 295.0 46.55 48.45
BA 180511C00297500 C May 11, 2018 297.5 44.25 46.10
BA 180511C00300000 C May 11, 2018 300.0 41.95 43.85
BA 180511C00302500 C May 11, 2018 302.5 39.80 41.40
BA 180511C00305000 C May 11, 2018 305.0 38.05 38.90
BA 180511C00307500 C May 11, 2018 307.5 35.35 36.95
BA 180511C00310000 C May 11, 2018 310.0 33.25 34.75
BA 180511C00312500 C May 11, 2018 312.5 31.05 32.40
BA 180511C00315000 C May 11, 2018 315.0 29.00 30.25
BA 180511C00317500 C May 11, 2018 317.5 26.95 28.15
BA 180511C00320000 C May 11, 2018 320.0 25.40 25.95
BA 180511C00322500 C May 11, 2018 322.5 23.45 23.95
BA 180511C00325000 C May 11, 2018 325.0 21.60 22.05
BA 180511C00327500 C May 11, 2018 327.5 19.60 20.20
BA 180511C00330000 C May 11, 2018 330.0 17.85 18.40
BA 180511C00332500 C May 11, 2018 332.5 16.35 16.70
BA 180511C00335000 C May 11, 2018 335.0 14.75 15.10
BA 180511C00337500 C May 11, 2018 337.5 13.10 13.55
BA 180511C00340000 C May 11, 2018 340.0 11.80 12.10
BA 180511C00342500 C May 11, 2018 342.5 10.35 10.75
BA 180511C00345000 C May 11, 2018 345.0 9.20 9.55
BA 180511C00347500 C May 11, 2018 347.5 8.10 8.35
BA 180511C00350000 C May 11, 2018 350.0 7.05 7.25
BA 180511C00352500 C May 11, 2018 352.5 6.05 6.30
BA 180511C00355000 C May 11, 2018 355.0 5.20 5.45
BA 180511C00357500 C May 11, 2018 357.5 4.40 4.70
BA 180511C00360000 C May 11, 2018 360.0 3.75 4.00
BA 180511C00362500 C May 11, 2018 362.5 3.15 3.40
BA 180511C00365000 C May 11, 2018 365.0 2.66 2.85
BA 180511C00370000 C May 11, 2018 370.0 1.84 1.99
BA 180511C00375000 C May 11, 2018 375.0 1.24 1.37
BA 180511C00380000 C May 11, 2018 380.0 0.81 0.92
BA 180511C00385000 C May 11, 2018 385.0 0.51 0.60
BA 180511C00390000 C May 11, 2018 390.0 0.30 0.39
BA 180511C00395000 C May 11, 2018 395.0 0.21 0.28
BA 180511C00400000 C May 11, 2018 400.0 0.07 0.21
BA 180511C00405000 C May 11, 2018 405.0 0.01 0.19
BA 180511C00410000 C May 11, 2018 410.0 0.00 0.15
BA 180511P00235000 P May 11, 2018 235.0 0.01 0.23
BA 180511P00240000 P May 11, 2018 240.0 0.00 0.38
BA 180511P00245000 P May 11, 2018 245.0 0.06 0.28
BA 180511P00250000 P May 11, 2018 250.0 0.08 0.28
BA 180511P00255000 P May 11, 2018 255.0 0.22 0.32
BA 180511P00260000 P May 11, 2018 260.0 0.28 0.41
BA 180511P00265000 P May 11, 2018 265.0 0.25 0.50
BA 180511P00270000 P May 11, 2018 270.0 0.44 0.62
BA 180511P00275000 P May 11, 2018 275.0 0.58 0.69
BA 180511P00280000 P May 11, 2018 280.0 0.73 0.86
BA 180511P00285000 P May 11, 2018 285.0 0.90 1.03
BA 180511P00287500 P May 11, 2018 287.5 0.96 1.18
BA 180511P00290000 P May 11, 2018 290.0 1.08 1.32
BA 180511P00292500 P May 11, 2018 292.5 1.22 1.46
BA 180511P00295000 P May 11, 2018 295.0 1.39 1.61
BA 180511P00297500 P May 11, 2018 297.5 1.56 1.78
BA 180511P00300000 P May 11, 2018 300.0 1.77 1.96
BA 180511P00302500 P May 11, 2018 302.5 1.98 2.21
BA 180511P00305000 P May 11, 2018 305.0 2.22 2.44
BA 180511P00307500 P May 11, 2018 307.5 2.53 2.74
BA 180511P00310000 P May 11, 2018 310.0 2.83 3.10
BA 180511P00312500 P May 11, 2018 312.5 3.15 3.50
BA 180511P00315000 P May 11, 2018 315.0 3.60 3.85
BA 180511P00317500 P May 11, 2018 317.5 4.05 4.30
BA 180511P00320000 P May 11, 2018 320.0 4.55 4.85
BA 180511P00322500 P May 11, 2018 322.5 5.15 5.45
BA 180511P00325000 P May 11, 2018 325.0 5.80 6.10
BA 180511P00327500 P May 11, 2018 327.5 6.45 6.90
BA 180511P00330000 P May 11, 2018 330.0 7.25 7.60
BA 180511P00332500 P May 11, 2018 332.5 8.10 8.45
BA 180511P00335000 P May 11, 2018 335.0 9.00 9.45
BA 180511P00337500 P May 11, 2018 337.5 10.00 10.60
BA 180511P00340000 P May 11, 2018 340.0 11.20 11.70
BA 180511P00342500 P May 11, 2018 342.5 12.35 13.00
BA 180511P00345000 P May 11, 2018 345.0 13.60 14.15
BA 180511P00347500 P May 11, 2018 347.5 14.90 15.75
BA 180511P00350000 P May 11, 2018 350.0 16.50 17.15
BA 180511P00352500 P May 11, 2018 352.5 17.90 18.80
BA 180511P00355000 P May 11, 2018 355.0 19.65 20.65
BA 180511P00357500 P May 11, 2018 357.5 21.35 22.55
BA 180511P00360000 P May 11, 2018 360.0 23.25 24.50
BA 180511P00362500 P May 11, 2018 362.5 25.25 26.45
BA 180511P00365000 P May 11, 2018 365.0 27.25 28.35
BA 180511P00370000 P May 11, 2018 370.0 31.20 32.70
BA 180511P00375000 P May 11, 2018 375.0 35.60 37.40
BA 180511P00380000 P May 11, 2018 380.0 39.65 42.10
BA 180511P00385000 P May 11, 2018 385.0 44.45 47.80
BA 180511P00390000 P May 11, 2018 390.0 48.30 52.75
BA 180511P00395000 P May 11, 2018 395.0 53.20 57.60
BA 180511P00400000 P May 11, 2018 400.0 57.95 62.45
BA 180511P00405000 P May 11, 2018 405.0 62.90 67.40
BA 180511P00410000 P May 11, 2018 410.0 67.85 72.40
BA 180518C00130000 C May 18, 2018 130.0 210.00 212.50
BA 180518C00135000 C May 18, 2018 135.0 204.10 207.45
BA 180518C00140000 C May 18, 2018 140.0 199.80 202.10
BA 180518C00145000 C May 18, 2018 145.0 195.30 197.05
BA 180518C00150000 C May 18, 2018 150.0 189.75 192.60
BA 180518C00155000 C May 18, 2018 155.0 185.10 187.40
BA 180518C00160000 C May 18, 2018 160.0 179.70 182.05
BA 180518C00165000 C May 18, 2018 165.0 175.15 177.05
BA 180518C00170000 C May 18, 2018 170.0 169.10 172.45
BA 180518C00175000 C May 18, 2018 175.0 165.55 167.60
BA 180518C00180000 C May 18, 2018 180.0 159.80 163.00
BA 180518C00185000 C May 18, 2018 185.0 155.05 157.50
BA 180518C00190000 C May 18, 2018 190.0 149.75 152.20
BA 180518C00195000 C May 18, 2018 195.0 144.60 147.55
BA 180518C00200000 C May 18, 2018 200.0 140.00 142.45
BA 180518C00205000 C May 18, 2018 205.0 135.15 137.65
BA 180518C00210000 C May 18, 2018 210.0 130.10 132.70
BA 180518C00215000 C May 18, 2018 215.0 124.85 127.90
BA 180518C00220000 C May 18, 2018 220.0 120.45 122.70
BA 180518C00225000 C May 18, 2018 225.0 115.05 117.70
BA 180518C00230000 C May 18, 2018 230.0 110.05 112.85
BA 180518C00235000 C May 18, 2018 235.0 106.20 107.15
BA 180518C00240000 C May 18, 2018 240.0 99.70 102.85
BA 180518C00245000 C May 18, 2018 245.0 95.55 97.75
BA 180518C00250000 C May 18, 2018 250.0 90.55 92.80
BA 180518C00255000 C May 18, 2018 255.0 86.05 87.15
BA 180518C00260000 C May 18, 2018 260.0 80.65 82.35
BA 180518C00265000 C May 18, 2018 265.0 76.05 77.40
BA 180518C00270000 C May 18, 2018 270.0 71.05 72.45
BA 180518C00275000 C May 18, 2018 275.0 66.60 67.55
BA 180518C00280000 C May 18, 2018 280.0 61.10 62.75
BA 180518C00285000 C May 18, 2018 285.0 56.35 57.90
BA 180518C00290000 C May 18, 2018 290.0 51.90 53.45
BA 180518C00295000 C May 18, 2018 295.0 47.70 48.35
BA 180518C00300000 C May 18, 2018 300.0 43.00 43.80
BA 180518C00305000 C May 18, 2018 305.0 38.45 39.25
BA 180518C00310000 C May 18, 2018 310.0 34.15 34.90
BA 180518C00315000 C May 18, 2018 315.0 29.90 30.60
BA 180518C00320000 C May 18, 2018 320.0 26.05 26.60
BA 180518C00325000 C May 18, 2018 325.0 22.30 22.80
BA 180518C00330000 C May 18, 2018 330.0 18.75 19.25
BA 180518C00335000 C May 18, 2018 335.0 15.50 16.00
BA 180518C00340000 C May 18, 2018 340.0 12.70 13.05
BA 180518C00345000 C May 18, 2018 345.0 10.20 10.45
BA 180518C00350000 C May 18, 2018 350.0 7.90 8.15
BA 180518C00355000 C May 18, 2018 355.0 6.05 6.25
BA 180518C00360000 C May 18, 2018 360.0 4.55 4.70
BA 180518C00365000 C May 18, 2018 365.0 3.35 3.50
BA 180518C00370000 C May 18, 2018 370.0 2.38 2.51
BA 180518C00375000 C May 18, 2018 375.0 1.67 1.77
BA 180518C00380000 C May 18, 2018 380.0 1.17 1.24
BA 180518C00385000 C May 18, 2018 385.0 0.80 0.88
BA 180518C00390000 C May 18, 2018 390.0 0.54 0.59
BA 180518C00395000 C May 18, 2018 395.0 0.35 0.41
BA 180518C00400000 C May 18, 2018 400.0 0.22 0.28
BA 180518C00405000 C May 18, 2018 405.0 0.10 0.20
BA 180518C00410000 C May 18, 2018 410.0 0.02 0.14
BA 180518C00415000 C May 18, 2018 415.0 0.00 0.11
BA 180518C00420000 C May 18, 2018 420.0 0.00 0.09
BA 180518C00425000 C May 18, 2018 425.0 0.00 0.13
BA 180518C00430000 C May 18, 2018 430.0 0.00 0.08
BA 180518C00435000 C May 18, 2018 435.0 0.00 0.08
BA 180518C00440000 C May 18, 2018 440.0 0.00 0.08
BA 180518C00445000 C May 18, 2018 445.0 0.00 0.08
BA 180518C00450000 C May 18, 2018 450.0 0.00 0.05
BA 180518C00455000 C May 18, 2018 455.0 0.00 0.07
BA 180518C00460000 C May 18, 2018 460.0 0.00 0.07
BA 180518C00465000 C May 18, 2018 465.0 0.00 0.07
BA 180518C00470000 C May 18, 2018 470.0 0.00 0.06
BA 180518C00475000 C May 18, 2018 475.0 0.00 0.03
BA 180518C00480000 C May 18, 2018 480.0 0.00 0.02
BA 180518P00130000 P May 18, 2018 130.0 0.00 0.06
BA 180518P00135000 P May 18, 2018 135.0 0.00 0.06
BA 180518P00140000 P May 18, 2018 140.0 0.00 0.06
BA 180518P00145000 P May 18, 2018 145.0 0.00 0.02
BA 180518P00150000 P May 18, 2018 150.0 0.00 0.03
BA 180518P00155000 P May 18, 2018 155.0 0.00 0.03
BA 180518P00160000 P May 18, 2018 160.0 0.00 0.03
BA 180518P00165000 P May 18, 2018 165.0 0.00 0.03
BA 180518P00170000 P May 18, 2018 170.0 0.00 0.03
BA 180518P00175000 P May 18, 2018 175.0 0.00 0.06
BA 180518P00180000 P May 18, 2018 180.0 0.00 0.06
BA 180518P00185000 P May 18, 2018 185.0 0.00 0.03
BA 180518P00190000 P May 18, 2018 190.0 0.00 0.08
BA 180518P00195000 P May 18, 2018 195.0 0.00 0.09
BA 180518P00200000 P May 18, 2018 200.0 0.00 0.09
BA 180518P00205000 P May 18, 2018 205.0 0.00 0.10
BA 180518P00210000 P May 18, 2018 210.0 0.00 0.11
BA 180518P00215000 P May 18, 2018 215.0 0.00 0.24
BA 180518P00220000 P May 18, 2018 220.0 0.06 0.14
BA 180518P00225000 P May 18, 2018 225.0 0.08 0.18
BA 180518P00230000 P May 18, 2018 230.0 0.14 0.19
BA 180518P00235000 P May 18, 2018 235.0 0.22 0.25
BA 180518P00240000 P May 18, 2018 240.0 0.27 0.31
BA 180518P00245000 P May 18, 2018 245.0 0.30 0.35
BA 180518P00250000 P May 18, 2018 250.0 0.33 0.43
BA 180518P00255000 P May 18, 2018 255.0 0.38 0.51
BA 180518P00260000 P May 18, 2018 260.0 0.50 0.58
BA 180518P00265000 P May 18, 2018 265.0 0.52 0.67
BA 180518P00270000 P May 18, 2018 270.0 0.71 0.80
BA 180518P00275000 P May 18, 2018 275.0 0.79 0.92
BA 180518P00280000 P May 18, 2018 280.0 1.01 1.13
BA 180518P00285000 P May 18, 2018 285.0 1.23 1.33
BA 180518P00290000 P May 18, 2018 290.0 1.52 1.61
BA 180518P00295000 P May 18, 2018 295.0 1.85 1.99
BA 180518P00300000 P May 18, 2018 300.0 2.30 2.43
BA 180518P00305000 P May 18, 2018 305.0 2.84 3.05
BA 180518P00310000 P May 18, 2018 310.0 3.60 3.75
BA 180518P00315000 P May 18, 2018 315.0 4.45 4.60
BA 180518P00320000 P May 18, 2018 320.0 5.50 5.70
BA 180518P00325000 P May 18, 2018 325.0 6.75 7.00
BA 180518P00330000 P May 18, 2018 330.0 8.30 8.55
BA 180518P00335000 P May 18, 2018 335.0 10.10 10.45
BA 180518P00340000 P May 18, 2018 340.0 12.30 12.65
BA 180518P00345000 P May 18, 2018 345.0 14.75 15.15
BA 180518P00350000 P May 18, 2018 350.0 17.65 18.00
BA 180518P00355000 P May 18, 2018 355.0 20.75 21.20
BA 180518P00360000 P May 18, 2018 360.0 24.20 24.75
BA 180518P00365000 P May 18, 2018 365.0 27.90 28.50
BA 180518P00370000 P May 18, 2018 370.0 32.00 33.05
BA 180518P00375000 P May 18, 2018 375.0 36.20 37.05
BA 180518P00380000 P May 18, 2018 380.0 40.65 41.90
BA 180518P00385000 P May 18, 2018 385.0 45.25 46.75
BA 180518P00390000 P May 18, 2018 390.0 49.85 51.60
BA 180518P00395000 P May 18, 2018 395.0 54.45 56.25
BA 180518P00400000 P May 18, 2018 400.0 59.50 60.95
BA 180518P00405000 P May 18, 2018 405.0 64.40 66.25
BA 180518P00410000 P May 18, 2018 410.0 69.15 71.35
BA 180518P00415000 P May 18, 2018 415.0 74.10 76.25
BA 180518P00420000 P May 18, 2018 420.0 78.90 81.50
BA 180518P00425000 P May 18, 2018 425.0 83.90 86.45
BA 180518P00430000 P May 18, 2018 430.0 88.70 91.05
BA 180518P00435000 P May 18, 2018 435.0 93.75 96.75
BA 180518P00440000 P May 18, 2018 440.0 98.65 101.40
BA 180518P00445000 P May 18, 2018 445.0 104.20 106.25
BA 180518P00450000 P May 18, 2018 450.0 109.00 111.45
BA 180518P00455000 P May 18, 2018 455.0 113.55 116.60
BA 180518P00460000 P May 18, 2018 460.0 118.40 121.90
BA 180518P00465000 P May 18, 2018 465.0 123.85 126.30
BA 180518P00470000 P May 18, 2018 470.0 129.15 131.60
BA 180518P00475000 P May 18, 2018 475.0 133.60 135.95
BA 180518P00480000 P May 18, 2018 480.0 138.65 141.05
BA 180525C00230000 C May 25, 2018 230.0 109.10 113.75
BA 180525C00235000 C May 25, 2018 235.0 104.15 108.75
BA 180525C00240000 C May 25, 2018 240.0 99.25 103.70
BA 180525C00245000 C May 25, 2018 245.0 94.30 98.70
BA 180525C00250000 C May 25, 2018 250.0 89.50 93.90
BA 180525C00255000 C May 25, 2018 255.0 84.50 88.95
BA 180525C00260000 C May 25, 2018 260.0 79.50 83.85
BA 180525C00265000 C May 25, 2018 265.0 76.05 77.60
BA 180525C00270000 C May 25, 2018 270.0 69.80 73.80
BA 180525C00275000 C May 25, 2018 275.0 64.90 69.05
BA 180525C00280000 C May 25, 2018 280.0 60.25 64.05
BA 180525C00285000 C May 25, 2018 285.0 56.35 58.45
BA 180525C00287500 C May 25, 2018 287.5 53.95 56.05
BA 180525C00290000 C May 25, 2018 290.0 51.60 53.80
BA 180525C00292500 C May 25, 2018 292.5 48.70 51.35
BA 180525C00295000 C May 25, 2018 295.0 47.25 49.10
BA 180525C00297500 C May 25, 2018 297.5 45.15 46.55
BA 180525C00300000 C May 25, 2018 300.0 43.00 44.50
BA 180525C00302500 C May 25, 2018 302.5 40.70 42.20
BA 180525C00305000 C May 25, 2018 305.0 38.60 39.90
BA 180525C00307500 C May 25, 2018 307.5 36.45 37.90
BA 180525C00310000 C May 25, 2018 310.0 34.30 35.55
BA 180525C00312500 C May 25, 2018 312.5 32.25 33.45
BA 180525C00315000 C May 25, 2018 315.0 30.25 31.25
BA 180525C00317500 C May 25, 2018 317.5 28.45 29.30
BA 180525C00320000 C May 25, 2018 320.0 26.70 27.30
BA 180525C00322500 C May 25, 2018 322.5 24.35 25.60
BA 180525C00325000 C May 25, 2018 325.0 22.90 23.60
BA 180525C00327500 C May 25, 2018 327.5 21.20 21.80
BA 180525C00330000 C May 25, 2018 330.0 19.50 20.05
BA 180525C00332500 C May 25, 2018 332.5 17.95 18.50
BA 180525C00335000 C May 25, 2018 335.0 16.35 16.85
BA 180525C00337500 C May 25, 2018 337.5 14.90 15.35
BA 180525C00340000 C May 25, 2018 340.0 13.45 13.95
BA 180525C00342500 C May 25, 2018 342.5 12.30 12.60
BA 180525C00345000 C May 25, 2018 345.0 11.05 11.35
BA 180525C00347500 C May 25, 2018 347.5 9.70 10.20
BA 180525C00350000 C May 25, 2018 350.0 8.75 9.00
BA 180525C00352500 C May 25, 2018 352.5 7.75 8.10
BA 180525C00355000 C May 25, 2018 355.0 6.85 7.10
BA 180525C00357500 C May 25, 2018 357.5 6.05 6.25
BA 180525C00360000 C May 25, 2018 360.0 5.30 5.50
BA 180525C00362500 C May 25, 2018 362.5 4.60 4.80
BA 180525C00365000 C May 25, 2018 365.0 4.00 4.20
BA 180525C00370000 C May 25, 2018 370.0 3.00 3.15
BA 180525C00375000 C May 25, 2018 375.0 2.19 2.30
BA 180525C00380000 C May 25, 2018 380.0 1.59 1.69
BA 180525C00385000 C May 25, 2018 385.0 1.11 1.26
BA 180525C00390000 C May 25, 2018 390.0 0.79 0.91
BA 180525C00395000 C May 25, 2018 395.0 0.55 0.66
BA 180525C00400000 C May 25, 2018 400.0 0.37 0.49
BA 180525C00405000 C May 25, 2018 405.0 0.23 0.39
BA 180525C00410000 C May 25, 2018 410.0 0.11 0.30
BA 180525C00415000 C May 25, 2018 415.0 0.06 0.20
BA 180525P00230000 P May 25, 2018 230.0 0.19 0.29
BA 180525P00235000 P May 25, 2018 235.0 0.23 0.34
BA 180525P00240000 P May 25, 2018 240.0 0.27 0.40
BA 180525P00245000 P May 25, 2018 245.0 0.34 0.48
BA 180525P00250000 P May 25, 2018 250.0 0.40 0.57
BA 180525P00255000 P May 25, 2018 255.0 0.50 0.64
BA 180525P00260000 P May 25, 2018 260.0 0.60 0.74
BA 180525P00265000 P May 25, 2018 265.0 0.70 0.88
BA 180525P00270000 P May 25, 2018 270.0 0.84 1.02
BA 180525P00275000 P May 25, 2018 275.0 1.00 1.21
BA 180525P00280000 P May 25, 2018 280.0 1.25 1.34
BA 180525P00285000 P May 25, 2018 285.0 1.52 1.65
BA 180525P00287500 P May 25, 2018 287.5 1.67 1.82
BA 180525P00290000 P May 25, 2018 290.0 1.78 2.00
BA 180525P00292500 P May 25, 2018 292.5 1.98 2.21
BA 180525P00295000 P May 25, 2018 295.0 2.23 2.42
BA 180525P00297500 P May 25, 2018 297.5 2.43 2.67
BA 180525P00300000 P May 25, 2018 300.0 2.72 2.89
BA 180525P00302500 P May 25, 2018 302.5 3.00 3.25
BA 180525P00305000 P May 25, 2018 305.0 3.35 3.55
BA 180525P00307500 P May 25, 2018 307.5 3.65 3.95
BA 180525P00310000 P May 25, 2018 310.0 4.05 4.35
BA 180525P00312500 P May 25, 2018 312.5 4.45 4.80
BA 180525P00315000 P May 25, 2018 315.0 5.05 5.30
BA 180525P00317500 P May 25, 2018 317.5 5.55 5.80
BA 180525P00320000 P May 25, 2018 320.0 6.10 6.45
BA 180525P00322500 P May 25, 2018 322.5 6.75 7.10
BA 180525P00325000 P May 25, 2018 325.0 7.45 7.80
BA 180525P00327500 P May 25, 2018 327.5 8.20 8.60
BA 180525P00330000 P May 25, 2018 330.0 9.10 9.45
BA 180525P00332500 P May 25, 2018 332.5 10.00 10.35
BA 180525P00335000 P May 25, 2018 335.0 11.00 11.30
BA 180525P00337500 P May 25, 2018 337.5 11.95 12.40
BA 180525P00340000 P May 25, 2018 340.0 13.05 13.50
BA 180525P00342500 P May 25, 2018 342.5 14.35 14.75
BA 180525P00345000 P May 25, 2018 345.0 15.50 16.00
BA 180525P00347500 P May 25, 2018 347.5 16.95 17.45
BA 180525P00350000 P May 25, 2018 350.0 18.30 19.00
BA 180525P00352500 P May 25, 2018 352.5 19.70 20.50
BA 180525P00355000 P May 25, 2018 355.0 21.30 21.95
BA 180525P00357500 P May 25, 2018 357.5 22.85 24.20
BA 180525P00360000 P May 25, 2018 360.0 24.85 25.75
BA 180525P00362500 P May 25, 2018 362.5 26.40 27.60
BA 180525P00365000 P May 25, 2018 365.0 28.40 29.60
BA 180525P00370000 P May 25, 2018 370.0 32.35 33.80
BA 180525P00375000 P May 25, 2018 375.0 36.55 38.00
BA 180525P00380000 P May 25, 2018 380.0 40.95 42.45
BA 180525P00385000 P May 25, 2018 385.0 45.05 47.20
BA 180525P00390000 P May 25, 2018 390.0 49.55 52.00
BA 180525P00395000 P May 25, 2018 395.0 53.30 57.95
BA 180525P00400000 P May 25, 2018 400.0 58.10 62.75
BA 180525P00405000 P May 25, 2018 405.0 63.20 67.60
BA 180525P00410000 P May 25, 2018 410.0 67.90 72.50
BA 180525P00415000 P May 25, 2018 415.0 72.90 77.40
BA 180601C00230000 C Jun 01, 2018 230.0 109.20 113.60
BA 180601C00235000 C Jun 01, 2018 235.0 104.10 108.70
BA 180601C00240000 C Jun 01, 2018 240.0 99.10 103.65
BA 180601C00245000 C Jun 01, 2018 245.0 94.30 98.70
BA 180601C00250000 C Jun 01, 2018 250.0 89.50 93.90
BA 180601C00255000 C Jun 01, 2018 255.0 84.50 88.70
BA 180601C00260000 C Jun 01, 2018 260.0 79.50 84.05
BA 180601C00265000 C Jun 01, 2018 265.0 74.75 79.10
BA 180601C00270000 C Jun 01, 2018 270.0 69.95 74.20
BA 180601C00275000 C Jun 01, 2018 275.0 65.00 69.50
BA 180601C00280000 C Jun 01, 2018 280.0 61.45 63.40
BA 180601C00285000 C Jun 01, 2018 285.0 56.30 58.70
BA 180601C00290000 C Jun 01, 2018 290.0 51.55 54.00
BA 180601C00295000 C Jun 01, 2018 295.0 47.55 49.15
BA 180601C00297500 C Jun 01, 2018 297.5 45.35 47.05
BA 180601C00300000 C Jun 01, 2018 300.0 43.15 44.85
BA 180601C00302500 C Jun 01, 2018 302.5 41.05 42.55
BA 180601C00305000 C Jun 01, 2018 305.0 38.85 40.35
BA 180601C00307500 C Jun 01, 2018 307.5 36.75 38.20
BA 180601C00310000 C Jun 01, 2018 310.0 34.70 36.05
BA 180601C00312500 C Jun 01, 2018 312.5 32.60 33.85
BA 180601C00315000 C Jun 01, 2018 315.0 30.65 31.75
BA 180601C00317500 C Jun 01, 2018 317.5 28.65 30.05
BA 180601C00320000 C Jun 01, 2018 320.0 26.75 28.10
BA 180601C00322500 C Jun 01, 2018 322.5 24.90 26.15
BA 180601C00325000 C Jun 01, 2018 325.0 23.55 24.30
BA 180601C00327500 C Jun 01, 2018 327.5 21.70 22.45
BA 180601C00330000 C Jun 01, 2018 330.0 20.20 20.75
BA 180601C00332500 C Jun 01, 2018 332.5 18.55 19.20
BA 180601C00335000 C Jun 01, 2018 335.0 17.15 17.55
BA 180601C00337500 C Jun 01, 2018 337.5 15.65 16.05
BA 180601C00340000 C Jun 01, 2018 340.0 14.30 14.65
BA 180601C00342500 C Jun 01, 2018 342.5 12.85 13.40
BA 180601C00345000 C Jun 01, 2018 345.0 11.75 12.20
BA 180601C00347500 C Jun 01, 2018 347.5 10.60 10.95
BA 180601C00350000 C Jun 01, 2018 350.0 9.60 9.75
BA 180601C00352500 C Jun 01, 2018 352.5 8.45 8.90
BA 180601C00355000 C Jun 01, 2018 355.0 7.55 7.90
BA 180601C00357500 C Jun 01, 2018 357.5 6.70 7.15
BA 180601C00360000 C Jun 01, 2018 360.0 5.90 6.25
BA 180601C00362500 C Jun 01, 2018 362.5 5.25 5.45
BA 180601C00365000 C Jun 01, 2018 365.0 4.60 4.80
BA 180601C00370000 C Jun 01, 2018 370.0 3.45 3.75
BA 180601C00375000 C Jun 01, 2018 375.0 2.65 2.77
BA 180601C00380000 C Jun 01, 2018 380.0 1.95 2.08
BA 180601C00385000 C Jun 01, 2018 385.0 1.45 1.57
BA 180601C00390000 C Jun 01, 2018 390.0 1.05 1.20
BA 180601C00395000 C Jun 01, 2018 395.0 0.74 0.90
BA 180601C00400000 C Jun 01, 2018 400.0 0.54 0.69
BA 180601C00405000 C Jun 01, 2018 405.0 0.38 0.53
BA 180601C00410000 C Jun 01, 2018 410.0 0.24 0.40
BA 180601C00415000 C Jun 01, 2018 415.0 0.12 0.32
BA 180601P00230000 P Jun 01, 2018 230.0 0.21 0.45
BA 180601P00235000 P Jun 01, 2018 235.0 0.28 0.41
BA 180601P00240000 P Jun 01, 2018 240.0 0.33 0.50
BA 180601P00245000 P Jun 01, 2018 245.0 0.40 0.58
BA 180601P00250000 P Jun 01, 2018 250.0 0.48 0.68
BA 180601P00255000 P Jun 01, 2018 255.0 0.56 0.75
BA 180601P00260000 P Jun 01, 2018 260.0 0.68 0.85
BA 180601P00265000 P Jun 01, 2018 265.0 0.81 0.98
BA 180601P00270000 P Jun 01, 2018 270.0 0.95 1.13
BA 180601P00275000 P Jun 01, 2018 275.0 1.20 1.34
BA 180601P00280000 P Jun 01, 2018 280.0 1.43 1.55
BA 180601P00285000 P Jun 01, 2018 285.0 1.72 1.85
BA 180601P00290000 P Jun 01, 2018 290.0 2.09 2.25
BA 180601P00295000 P Jun 01, 2018 295.0 2.53 2.72
BA 180601P00297500 P Jun 01, 2018 297.5 2.77 3.05
BA 180601P00300000 P Jun 01, 2018 300.0 3.05 3.30
BA 180601P00302500 P Jun 01, 2018 302.5 3.40 3.60
BA 180601P00305000 P Jun 01, 2018 305.0 3.75 4.00
BA 180601P00307500 P Jun 01, 2018 307.5 4.15 4.35
BA 180601P00310000 P Jun 01, 2018 310.0 4.55 4.80
BA 180601P00312500 P Jun 01, 2018 312.5 5.00 5.30
BA 180601P00315000 P Jun 01, 2018 315.0 5.50 5.80
BA 180601P00317500 P Jun 01, 2018 317.5 6.10 6.50
BA 180601P00320000 P Jun 01, 2018 320.0 6.65 7.00
BA 180601P00322500 P Jun 01, 2018 322.5 7.35 7.80
BA 180601P00325000 P Jun 01, 2018 325.0 8.05 8.40
BA 180601P00327500 P Jun 01, 2018 327.5 8.80 9.20
BA 180601P00330000 P Jun 01, 2018 330.0 9.70 10.20
BA 180601P00332500 P Jun 01, 2018 332.5 10.55 11.00
BA 180601P00335000 P Jun 01, 2018 335.0 11.60 11.95
BA 180601P00337500 P Jun 01, 2018 337.5 12.65 13.05
BA 180601P00340000 P Jun 01, 2018 340.0 13.65 14.30
BA 180601P00342500 P Jun 01, 2018 342.5 14.95 15.50
BA 180601P00345000 P Jun 01, 2018 345.0 16.20 16.75
BA 180601P00347500 P Jun 01, 2018 347.5 17.55 18.15
BA 180601P00350000 P Jun 01, 2018 350.0 18.75 19.65
BA 180601P00352500 P Jun 01, 2018 352.5 20.40 21.15
BA 180601P00355000 P Jun 01, 2018 355.0 21.85 22.70
BA 180601P00357500 P Jun 01, 2018 357.5 23.65 24.60
BA 180601P00360000 P Jun 01, 2018 360.0 25.15 26.50
BA 180601P00362500 P Jun 01, 2018 362.5 27.00 28.25
BA 180601P00365000 P Jun 01, 2018 365.0 28.85 30.20
BA 180601P00370000 P Jun 01, 2018 370.0 32.75 34.30
BA 180601P00375000 P Jun 01, 2018 375.0 36.85 38.30
BA 180601P00380000 P Jun 01, 2018 380.0 41.20 42.80
BA 180601P00385000 P Jun 01, 2018 385.0 45.05 47.50
BA 180601P00390000 P Jun 01, 2018 390.0 49.80 52.15
BA 180601P00395000 P Jun 01, 2018 395.0 54.15 57.75
BA 180601P00400000 P Jun 01, 2018 400.0 58.25 62.80
BA 180601P00405000 P Jun 01, 2018 405.0 63.10 67.80
BA 180601P00410000 P Jun 01, 2018 410.0 68.05 72.50
BA 180601P00415000 P Jun 01, 2018 415.0 72.95 77.50
BA 180615C00085000 C Jun 15, 2018 85.0 255.35 257.25
BA 180615C00090000 C Jun 15, 2018 90.0 249.85 252.60
BA 180615C00095000 C Jun 15, 2018 95.0 245.15 247.40
BA 180615C00100000 C Jun 15, 2018 100.0 239.70 242.25
BA 180615C00105000 C Jun 15, 2018 105.0 234.95 236.90
BA 180615C00110000 C Jun 15, 2018 110.0 229.70 232.35
BA 180615C00115000 C Jun 15, 2018 115.0 225.00 227.15
BA 180615C00120000 C Jun 15, 2018 120.0 219.85 222.25
BA 180615C00125000 C Jun 15, 2018 125.0 215.40 217.25
BA 180615C00130000 C Jun 15, 2018 130.0 209.70 212.45
BA 180615C00135000 C Jun 15, 2018 135.0 205.35 207.35
BA 180615C00140000 C Jun 15, 2018 140.0 199.95 201.95
BA 180615C00145000 C Jun 15, 2018 145.0 195.35 197.10
BA 180615C00150000 C Jun 15, 2018 150.0 189.85 192.45
BA 180615C00155000 C Jun 15, 2018 155.0 185.05 187.35
BA 180615C00160000 C Jun 15, 2018 160.0 179.90 182.50
BA 180615C00165000 C Jun 15, 2018 165.0 174.35 177.70
BA 180615C00170000 C Jun 15, 2018 170.0 169.80 172.55
BA 180615C00175000 C Jun 15, 2018 175.0 164.25 167.50
BA 180615C00180000 C Jun 15, 2018 180.0 160.45 162.55
BA 180615C00185000 C Jun 15, 2018 185.0 154.35 157.70
BA 180615C00190000 C Jun 15, 2018 190.0 149.55 152.60
BA 180615C00195000 C Jun 15, 2018 195.0 145.05 147.25
BA 180615C00200000 C Jun 15, 2018 200.0 140.30 141.95
BA 180615C00205000 C Jun 15, 2018 205.0 135.10 137.50
BA 180615C00210000 C Jun 15, 2018 210.0 129.85 132.40
BA 180615C00215000 C Jun 15, 2018 215.0 124.35 127.60
BA 180615C00220000 C Jun 15, 2018 220.0 120.50 122.45
BA 180615C00225000 C Jun 15, 2018 225.0 114.45 118.00
BA 180615C00230000 C Jun 15, 2018 230.0 110.65 112.60
BA 180615C00235000 C Jun 15, 2018 235.0 105.95 107.15
BA 180615C00240000 C Jun 15, 2018 240.0 100.60 102.30
BA 180615C00245000 C Jun 15, 2018 245.0 94.85 97.55
BA 180615C00250000 C Jun 15, 2018 250.0 91.15 92.75
BA 180615C00255000 C Jun 15, 2018 255.0 85.60 87.50
BA 180615C00260000 C Jun 15, 2018 260.0 80.75 82.80
BA 180615C00265000 C Jun 15, 2018 265.0 76.25 78.10
BA 180615C00270000 C Jun 15, 2018 270.0 71.30 73.55
BA 180615C00275000 C Jun 15, 2018 275.0 67.30 68.20
BA 180615C00280000 C Jun 15, 2018 280.0 62.60 63.45
BA 180615C00285000 C Jun 15, 2018 285.0 57.95 58.85
BA 180615C00290000 C Jun 15, 2018 290.0 53.45 54.20
BA 180615C00295000 C Jun 15, 2018 295.0 49.00 49.75
BA 180615C00300000 C Jun 15, 2018 300.0 44.65 45.35
BA 180615C00305000 C Jun 15, 2018 305.0 40.40 41.10
BA 180615C00310000 C Jun 15, 2018 310.0 36.35 37.00
BA 180615C00315000 C Jun 15, 2018 315.0 32.45 33.10
BA 180615C00320000 C Jun 15, 2018 320.0 28.75 29.30
BA 180615C00325000 C Jun 15, 2018 325.0 25.25 25.80
BA 180615C00330000 C Jun 15, 2018 330.0 21.95 22.40
BA 180615C00335000 C Jun 15, 2018 335.0 18.90 19.35
BA 180615C00340000 C Jun 15, 2018 340.0 16.10 16.40
BA 180615C00345000 C Jun 15, 2018 345.0 13.55 13.80
BA 180615C00350000 C Jun 15, 2018 350.0 11.25 11.50
BA 180615C00355000 C Jun 15, 2018 355.0 9.30 9.45
BA 180615C00360000 C Jun 15, 2018 360.0 7.50 7.75
BA 180615C00365000 C Jun 15, 2018 365.0 6.05 6.25
BA 180615C00370000 C Jun 15, 2018 370.0 4.80 5.00
BA 180615C00375000 C Jun 15, 2018 375.0 3.80 3.95
BA 180615C00380000 C Jun 15, 2018 380.0 2.96 3.10
BA 180615C00385000 C Jun 15, 2018 385.0 2.30 2.36
BA 180615C00390000 C Jun 15, 2018 390.0 1.77 1.89
BA 180615C00395000 C Jun 15, 2018 395.0 1.36 1.47
BA 180615C00400000 C Jun 15, 2018 400.0 1.04 1.14
BA 180615C00405000 C Jun 15, 2018 405.0 0.79 0.97
BA 180615C00410000 C Jun 15, 2018 410.0 0.57 0.76
BA 180615C00415000 C Jun 15, 2018 415.0 0.42 0.57
BA 180615C00420000 C Jun 15, 2018 420.0 0.30 0.42
BA 180615C00425000 C Jun 15, 2018 425.0 0.19 0.36
BA 180615C00430000 C Jun 15, 2018 430.0 0.22 0.29
BA 180615C00435000 C Jun 15, 2018 435.0 0.10 0.23
BA 180615C00440000 C Jun 15, 2018 440.0 0.05 0.20
BA 180615C00445000 C Jun 15, 2018 445.0 0.04 0.18
BA 180615C00450000 C Jun 15, 2018 450.0 0.03 0.12
BA 180615C00460000 C Jun 15, 2018 460.0 0.01 0.09
BA 180615C00470000 C Jun 15, 2018 470.0 0.00 0.08
BA 180615C00480000 C Jun 15, 2018 480.0 0.01 0.06
BA 180615P00085000 P Jun 15, 2018 85.0 0.00 0.06
BA 180615P00090000 P Jun 15, 2018 90.0 0.00 0.06
BA 180615P00095000 P Jun 15, 2018 95.0 0.00 0.06
BA 180615P00100000 P Jun 15, 2018 100.0 0.00 0.06
BA 180615P00105000 P Jun 15, 2018 105.0 0.01 0.06
BA 180615P00110000 P Jun 15, 2018 110.0 0.00 0.02
BA 180615P00115000 P Jun 15, 2018 115.0 0.00 0.06
BA 180615P00120000 P Jun 15, 2018 120.0 0.00 0.06
BA 180615P00125000 P Jun 15, 2018 125.0 0.00 0.06
BA 180615P00130000 P Jun 15, 2018 130.0 0.00 0.06
BA 180615P00135000 P Jun 15, 2018 135.0 0.00 0.06
BA 180615P00140000 P Jun 15, 2018 140.0 0.00 0.06
BA 180615P00145000 P Jun 15, 2018 145.0 0.00 0.06
BA 180615P00150000 P Jun 15, 2018 150.0 0.00 0.08
BA 180615P00155000 P Jun 15, 2018 155.0 0.00 0.08
BA 180615P00160000 P Jun 15, 2018 160.0 0.00 0.08
BA 180615P00165000 P Jun 15, 2018 165.0 0.00 0.08
BA 180615P00170000 P Jun 15, 2018 170.0 0.00 0.09
BA 180615P00175000 P Jun 15, 2018 175.0 0.00 0.09
BA 180615P00180000 P Jun 15, 2018 180.0 0.00 0.10
BA 180615P00185000 P Jun 15, 2018 185.0 0.00 0.11
BA 180615P00190000 P Jun 15, 2018 190.0 0.00 0.13
BA 180615P00195000 P Jun 15, 2018 195.0 0.05 0.15
BA 180615P00200000 P Jun 15, 2018 200.0 0.08 0.18
BA 180615P00205000 P Jun 15, 2018 205.0 0.10 0.21
BA 180615P00210000 P Jun 15, 2018 210.0 0.18 0.25
BA 180615P00215000 P Jun 15, 2018 215.0 0.17 0.29
BA 180615P00220000 P Jun 15, 2018 220.0 0.22 0.34
BA 180615P00225000 P Jun 15, 2018 225.0 0.25 0.40
BA 180615P00230000 P Jun 15, 2018 230.0 0.29 0.46
BA 180615P00235000 P Jun 15, 2018 235.0 0.41 0.52
BA 180615P00240000 P Jun 15, 2018 240.0 0.51 0.60
BA 180615P00245000 P Jun 15, 2018 245.0 0.56 0.75
BA 180615P00250000 P Jun 15, 2018 250.0 0.72 0.79
BA 180615P00255000 P Jun 15, 2018 255.0 0.80 0.92
BA 180615P00260000 P Jun 15, 2018 260.0 0.98 1.06
BA 180615P00265000 P Jun 15, 2018 265.0 1.10 1.25
BA 180615P00270000 P Jun 15, 2018 270.0 1.34 1.50
BA 180615P00275000 P Jun 15, 2018 275.0 1.66 1.76
BA 180615P00280000 P Jun 15, 2018 280.0 1.97 2.07
BA 180615P00285000 P Jun 15, 2018 285.0 2.35 2.46
BA 180615P00290000 P Jun 15, 2018 290.0 2.80 2.91
BA 180615P00295000 P Jun 15, 2018 295.0 3.35 3.50
BA 180615P00300000 P Jun 15, 2018 300.0 4.00 4.15
BA 180615P00305000 P Jun 15, 2018 305.0 4.75 4.90
BA 180615P00310000 P Jun 15, 2018 310.0 5.65 5.85
BA 180615P00315000 P Jun 15, 2018 315.0 6.75 6.90
BA 180615P00320000 P Jun 15, 2018 320.0 8.00 8.20
BA 180615P00325000 P Jun 15, 2018 325.0 9.50 9.70
BA 180615P00330000 P Jun 15, 2018 330.0 11.20 11.40
BA 180615P00335000 P Jun 15, 2018 335.0 13.10 13.40
BA 180615P00340000 P Jun 15, 2018 340.0 15.25 15.50
BA 180615P00345000 P Jun 15, 2018 345.0 17.70 18.10
BA 180615P00350000 P Jun 15, 2018 350.0 20.35 20.85
BA 180615P00355000 P Jun 15, 2018 355.0 23.35 23.85
BA 180615P00360000 P Jun 15, 2018 360.0 26.55 27.25
BA 180615P00365000 P Jun 15, 2018 365.0 30.20 30.80
BA 180615P00370000 P Jun 15, 2018 370.0 33.85 34.65
BA 180615P00375000 P Jun 15, 2018 375.0 37.95 38.80
BA 180615P00380000 P Jun 15, 2018 380.0 41.90 43.25
BA 180615P00385000 P Jun 15, 2018 385.0 46.55 47.25
BA 180615P00390000 P Jun 15, 2018 390.0 50.80 52.50
BA 180615P00395000 P Jun 15, 2018 395.0 55.50 56.95
BA 180615P00400000 P Jun 15, 2018 400.0 60.20 61.60
BA 180615P00405000 P Jun 15, 2018 405.0 64.45 66.80
BA 180615P00410000 P Jun 15, 2018 410.0 69.20 71.70
BA 180615P00415000 P Jun 15, 2018 415.0 74.00 76.25
BA 180615P00420000 P Jun 15, 2018 420.0 79.50 81.65
BA 180615P00425000 P Jun 15, 2018 425.0 83.70 86.55
BA 180615P00430000 P Jun 15, 2018 430.0 88.70 91.40
BA 180615P00435000 P Jun 15, 2018 435.0 93.95 97.00
BA 180615P00440000 P Jun 15, 2018 440.0 98.65 101.15
BA 180615P00445000 P Jun 15, 2018 445.0 103.60 105.70
BA 180615P00450000 P Jun 15, 2018 450.0 109.00 111.40
BA 180615P00460000 P Jun 15, 2018 460.0 119.20 120.85
BA 180615P00470000 P Jun 15, 2018 470.0 128.85 131.50
BA 180615P00480000 P Jun 15, 2018 480.0 139.40 140.35
BA 180817C00170000 C Aug 17, 2018 170.0 169.10 173.05
BA 180817C00175000 C Aug 17, 2018 175.0 164.10 168.45
BA 180817C00180000 C Aug 17, 2018 180.0 159.20 163.35
BA 180817C00185000 C Aug 17, 2018 185.0 154.30 158.10
BA 180817C00190000 C Aug 17, 2018 190.0 149.40 153.65
BA 180817C00195000 C Aug 17, 2018 195.0 144.30 148.75
BA 180817C00200000 C Aug 17, 2018 200.0 139.55 143.05
BA 180817C00210000 C Aug 17, 2018 210.0 129.70 133.60
BA 180817C00220000 C Aug 17, 2018 220.0 119.90 123.85
BA 180817C00230000 C Aug 17, 2018 230.0 110.30 114.50
BA 180817C00235000 C Aug 17, 2018 235.0 105.55 109.65
BA 180817C00240000 C Aug 17, 2018 240.0 100.70 104.80
BA 180817C00245000 C Aug 17, 2018 245.0 95.90 99.80
BA 180817C00250000 C Aug 17, 2018 250.0 91.80 94.50
BA 180817C00255000 C Aug 17, 2018 255.0 87.45 89.65
BA 180817C00260000 C Aug 17, 2018 260.0 82.65 85.45
BA 180817C00265000 C Aug 17, 2018 265.0 78.55 80.40
BA 180817C00270000 C Aug 17, 2018 270.0 74.70 75.40
BA 180817C00275000 C Aug 17, 2018 275.0 69.95 71.15
BA 180817C00280000 C Aug 17, 2018 280.0 65.60 66.70
BA 180817C00285000 C Aug 17, 2018 285.0 61.25 62.65
BA 180817C00290000 C Aug 17, 2018 290.0 56.95 58.50
BA 180817C00295000 C Aug 17, 2018 295.0 52.80 54.30
BA 180817C00300000 C Aug 17, 2018 300.0 49.45 49.95
BA 180817C00305000 C Aug 17, 2018 305.0 45.10 46.50
BA 180817C00310000 C Aug 17, 2018 310.0 41.90 42.35
BA 180817C00315000 C Aug 17, 2018 315.0 38.30 38.85
BA 180817C00320000 C Aug 17, 2018 320.0 34.95 35.30
BA 180817C00325000 C Aug 17, 2018 325.0 31.70 32.05
BA 180817C00330000 C Aug 17, 2018 330.0 28.60 28.95
BA 180817C00335000 C Aug 17, 2018 335.0 25.70 26.00
BA 180817C00340000 C Aug 17, 2018 340.0 22.95 23.25
BA 180817C00345000 C Aug 17, 2018 345.0 20.45 20.65
BA 180817C00350000 C Aug 17, 2018 350.0 18.00 18.30
BA 180817C00355000 C Aug 17, 2018 355.0 15.85 16.15
BA 180817C00360000 C Aug 17, 2018 360.0 13.90 14.25
BA 180817C00370000 C Aug 17, 2018 370.0 10.55 10.80
BA 180817C00380000 C Aug 17, 2018 380.0 7.85 8.05
BA 180817C00390000 C Aug 17, 2018 390.0 5.70 6.00
BA 180817C00400000 C Aug 17, 2018 400.0 4.15 4.35
BA 180817C00410000 C Aug 17, 2018 410.0 2.96 3.15
BA 180817C00420000 C Aug 17, 2018 420.0 2.12 2.22
BA 180817C00430000 C Aug 17, 2018 430.0 1.49 1.58
BA 180817C00440000 C Aug 17, 2018 440.0 1.00 1.16
BA 180817C00450000 C Aug 17, 2018 450.0 0.68 0.80
BA 180817C00460000 C Aug 17, 2018 460.0 0.46 0.61
BA 180817C00470000 C Aug 17, 2018 470.0 0.30 0.48
BA 180817C00480000 C Aug 17, 2018 480.0 0.19 0.39
BA 180817C00490000 C Aug 17, 2018 490.0 0.15 0.30
BA 180817C00500000 C Aug 17, 2018 500.0 0.11 0.27
BA 180817P00170000 P Aug 17, 2018 170.0 0.11 0.29
BA 180817P00175000 P Aug 17, 2018 175.0 0.14 0.38
BA 180817P00180000 P Aug 17, 2018 180.0 0.19 0.40
BA 180817P00185000 P Aug 17, 2018 185.0 0.24 0.45
BA 180817P00190000 P Aug 17, 2018 190.0 0.30 0.50
BA 180817P00195000 P Aug 17, 2018 195.0 0.36 0.57
BA 180817P00200000 P Aug 17, 2018 200.0 0.44 0.64
BA 180817P00210000 P Aug 17, 2018 210.0 0.70 0.81
BA 180817P00220000 P Aug 17, 2018 220.0 0.93 1.02
BA 180817P00230000 P Aug 17, 2018 230.0 1.23 1.30
BA 180817P00235000 P Aug 17, 2018 235.0 1.38 1.49
BA 180817P00240000 P Aug 17, 2018 240.0 1.60 1.67
BA 180817P00245000 P Aug 17, 2018 245.0 1.84 1.92
BA 180817P00250000 P Aug 17, 2018 250.0 2.13 2.21
BA 180817P00255000 P Aug 17, 2018 255.0 2.44 2.53
BA 180817P00260000 P Aug 17, 2018 260.0 2.80 2.89
BA 180817P00265000 P Aug 17, 2018 265.0 3.15 3.35
BA 180817P00270000 P Aug 17, 2018 270.0 3.60 3.80
BA 180817P00275000 P Aug 17, 2018 275.0 4.20 4.35
BA 180817P00280000 P Aug 17, 2018 280.0 4.80 4.95
BA 180817P00285000 P Aug 17, 2018 285.0 5.50 5.70
BA 180817P00290000 P Aug 17, 2018 290.0 6.25 6.50
BA 180817P00295000 P Aug 17, 2018 295.0 7.20 7.40
BA 180817P00300000 P Aug 17, 2018 300.0 8.20 8.40
BA 180817P00305000 P Aug 17, 2018 305.0 9.35 9.55
BA 180817P00310000 P Aug 17, 2018 310.0 10.65 10.85
BA 180817P00315000 P Aug 17, 2018 315.0 12.05 12.30
BA 180817P00320000 P Aug 17, 2018 320.0 13.65 13.95
BA 180817P00325000 P Aug 17, 2018 325.0 15.40 15.70
BA 180817P00330000 P Aug 17, 2018 330.0 17.35 17.65
BA 180817P00335000 P Aug 17, 2018 335.0 19.40 19.80
BA 180817P00340000 P Aug 17, 2018 340.0 21.65 22.05
BA 180817P00345000 P Aug 17, 2018 345.0 24.10 24.55
BA 180817P00350000 P Aug 17, 2018 350.0 26.75 27.25
BA 180817P00355000 P Aug 17, 2018 355.0 29.60 30.10
BA 180817P00360000 P Aug 17, 2018 360.0 32.65 33.20
BA 180817P00370000 P Aug 17, 2018 370.0 39.05 39.80
BA 180817P00380000 P Aug 17, 2018 380.0 46.35 47.60
BA 180817P00390000 P Aug 17, 2018 390.0 54.30 55.40
BA 180817P00400000 P Aug 17, 2018 400.0 62.55 63.85
BA 180817P00410000 P Aug 17, 2018 410.0 71.55 72.90
BA 180817P00420000 P Aug 17, 2018 420.0 80.70 82.25
BA 180817P00430000 P Aug 17, 2018 430.0 89.00 92.70
BA 180817P00440000 P Aug 17, 2018 440.0 98.25 102.80
BA 180817P00450000 P Aug 17, 2018 450.0 108.30 112.40
BA 180817P00460000 P Aug 17, 2018 460.0 118.30 122.35
BA 180817P00470000 P Aug 17, 2018 470.0 128.10 132.15
BA 180817P00480000 P Aug 17, 2018 480.0 138.20 142.15
BA 180817P00490000 P Aug 17, 2018 490.0 147.85 152.05
BA 180817P00500000 P Aug 17, 2018 500.0 157.90 161.70
BA 180921C00095000 C Sep 21, 2018 95.0 243.90 248.25
BA 180921C00100000 C Sep 21, 2018 100.0 238.90 243.25
BA 180921C00105000 C Sep 21, 2018 105.0 233.90 238.30
BA 180921C00110000 C Sep 21, 2018 110.0 229.00 233.10
BA 180921C00115000 C Sep 21, 2018 115.0 224.00 228.30
BA 180921C00120000 C Sep 21, 2018 120.0 219.00 223.25
BA 180921C00125000 C Sep 21, 2018 125.0 214.00 218.30
BA 180921C00130000 C Sep 21, 2018 130.0 209.00 213.15
BA 180921C00135000 C Sep 21, 2018 135.0 204.00 208.25
BA 180921C00140000 C Sep 21, 2018 140.0 199.00 203.30
BA 180921C00145000 C Sep 21, 2018 145.0 194.10 198.00
BA 180921C00150000 C Sep 21, 2018 150.0 189.00 193.30
BA 180921C00155000 C Sep 21, 2018 155.0 184.10 188.05
BA 180921C00160000 C Sep 21, 2018 160.0 179.10 183.40
BA 180921C00165000 C Sep 21, 2018 165.0 174.35 178.35
BA 180921C00170000 C Sep 21, 2018 170.0 169.15 173.55
BA 180921C00175000 C Sep 21, 2018 175.0 164.20 168.30
BA 180921C00180000 C Sep 21, 2018 180.0 159.30 162.90
BA 180921C00185000 C Sep 21, 2018 185.0 154.65 158.60
BA 180921C00190000 C Sep 21, 2018 190.0 150.00 152.35
BA 180921C00195000 C Sep 21, 2018 195.0 144.60 148.60
BA 180921C00200000 C Sep 21, 2018 200.0 140.15 143.80
BA 180921C00205000 C Sep 21, 2018 205.0 134.90 139.10
BA 180921C00210000 C Sep 21, 2018 210.0 130.25 133.45
BA 180921C00215000 C Sep 21, 2018 215.0 125.20 129.40
BA 180921C00220000 C Sep 21, 2018 220.0 121.45 123.30
BA 180921C00225000 C Sep 21, 2018 225.0 115.65 119.70
BA 180921C00230000 C Sep 21, 2018 230.0 112.45 113.40
BA 180921C00235000 C Sep 21, 2018 235.0 106.00 110.30
BA 180921C00240000 C Sep 21, 2018 240.0 101.45 104.45
BA 180921C00245000 C Sep 21, 2018 245.0 97.35 99.70
BA 180921C00250000 C Sep 21, 2018 250.0 92.30 95.40
BA 180921C00255000 C Sep 21, 2018 255.0 88.15 90.75
BA 180921C00260000 C Sep 21, 2018 260.0 84.20 85.95
BA 180921C00265000 C Sep 21, 2018 265.0 79.65 81.35
BA 180921C00270000 C Sep 21, 2018 270.0 75.25 76.75
BA 180921C00275000 C Sep 21, 2018 275.0 70.95 72.35
BA 180921C00280000 C Sep 21, 2018 280.0 66.60 68.45
BA 180921C00285000 C Sep 21, 2018 285.0 62.45 64.35
BA 180921C00290000 C Sep 21, 2018 290.0 58.55 59.95
BA 180921C00295000 C Sep 21, 2018 295.0 55.10 55.70
BA 180921C00300000 C Sep 21, 2018 300.0 51.25 51.80
BA 180921C00305000 C Sep 21, 2018 305.0 46.95 48.35
BA 180921C00310000 C Sep 21, 2018 310.0 43.75 44.60
BA 180921C00315000 C Sep 21, 2018 315.0 40.45 41.00
BA 180921C00320000 C Sep 21, 2018 320.0 37.05 37.75
BA 180921C00325000 C Sep 21, 2018 325.0 34.00 34.45
BA 180921C00330000 C Sep 21, 2018 330.0 31.00 31.40
BA 180921C00335000 C Sep 21, 2018 335.0 28.10 28.55
BA 180921C00340000 C Sep 21, 2018 340.0 25.45 25.80
BA 180921C00345000 C Sep 21, 2018 345.0 22.95 23.25
BA 180921C00350000 C Sep 21, 2018 350.0 20.65 20.85
BA 180921C00355000 C Sep 21, 2018 355.0 18.45 18.65
BA 180921C00360000 C Sep 21, 2018 360.0 16.30 16.65
BA 180921C00370000 C Sep 21, 2018 370.0 12.75 13.10
BA 180921C00380000 C Sep 21, 2018 380.0 9.85 10.15
BA 180921C00390000 C Sep 21, 2018 390.0 7.50 7.80
BA 180921C00400000 C Sep 21, 2018 400.0 5.65 5.85
BA 180921C00410000 C Sep 21, 2018 410.0 4.20 4.35
BA 180921C00420000 C Sep 21, 2018 420.0 3.05 3.25
BA 180921C00430000 C Sep 21, 2018 430.0 2.23 2.42
BA 180921C00440000 C Sep 21, 2018 440.0 1.63 1.80
BA 180921C00450000 C Sep 21, 2018 450.0 1.21 1.32
BA 180921C00460000 C Sep 21, 2018 460.0 0.85 1.02
BA 180921C00470000 C Sep 21, 2018 470.0 0.61 0.78
BA 180921C00480000 C Sep 21, 2018 480.0 0.43 0.63
BA 180921C00490000 C Sep 21, 2018 490.0 0.32 0.52
BA 180921C00500000 C Sep 21, 2018 500.0 0.22 0.41
BA 180921P00095000 P Sep 21, 2018 95.0 0.01 0.08
BA 180921P00100000 P Sep 21, 2018 100.0 0.00 0.08
BA 180921P00105000 P Sep 21, 2018 105.0 0.00 0.09
BA 180921P00110000 P Sep 21, 2018 110.0 0.00 0.10
BA 180921P00115000 P Sep 21, 2018 115.0 0.00 0.11
BA 180921P00120000 P Sep 21, 2018 120.0 0.00 0.11
BA 180921P00125000 P Sep 21, 2018 125.0 0.00 0.12
BA 180921P00130000 P Sep 21, 2018 130.0 0.00 0.17
BA 180921P00135000 P Sep 21, 2018 135.0 0.01 0.19
BA 180921P00140000 P Sep 21, 2018 140.0 0.00 0.21
BA 180921P00145000 P Sep 21, 2018 145.0 0.05 0.23
BA 180921P00150000 P Sep 21, 2018 150.0 0.08 0.28
BA 180921P00155000 P Sep 21, 2018 155.0 0.11 0.32
BA 180921P00160000 P Sep 21, 2018 160.0 0.15 0.36
BA 180921P00165000 P Sep 21, 2018 165.0 0.20 0.42
BA 180921P00170000 P Sep 21, 2018 170.0 0.25 0.49
BA 180921P00175000 P Sep 21, 2018 175.0 0.31 0.53
BA 180921P00180000 P Sep 21, 2018 180.0 0.37 0.61
BA 180921P00185000 P Sep 21, 2018 185.0 0.42 0.68
BA 180921P00190000 P Sep 21, 2018 190.0 0.51 0.60
BA 180921P00195000 P Sep 21, 2018 195.0 0.62 0.82
BA 180921P00200000 P Sep 21, 2018 200.0 0.73 1.00
BA 180921P00205000 P Sep 21, 2018 205.0 0.83 1.06
BA 180921P00210000 P Sep 21, 2018 210.0 0.97 1.14
BA 180921P00215000 P Sep 21, 2018 215.0 1.15 1.26
BA 180921P00220000 P Sep 21, 2018 220.0 1.26 1.45
BA 180921P00225000 P Sep 21, 2018 225.0 1.49 1.61
BA 180921P00230000 P Sep 21, 2018 230.0 1.73 1.82
BA 180921P00235000 P Sep 21, 2018 235.0 1.88 2.10
BA 180921P00240000 P Sep 21, 2018 240.0 2.20 2.33
BA 180921P00245000 P Sep 21, 2018 245.0 2.52 2.64
BA 180921P00250000 P Sep 21, 2018 250.0 2.88 3.05
BA 180921P00255000 P Sep 21, 2018 255.0 3.10 3.45
BA 180921P00260000 P Sep 21, 2018 260.0 3.65 3.90
BA 180921P00265000 P Sep 21, 2018 265.0 4.20 4.40
BA 180921P00270000 P Sep 21, 2018 270.0 4.70 4.95
BA 180921P00275000 P Sep 21, 2018 275.0 5.40 5.55
BA 180921P00280000 P Sep 21, 2018 280.0 6.10 6.30
BA 180921P00285000 P Sep 21, 2018 285.0 6.85 7.10
BA 180921P00290000 P Sep 21, 2018 290.0 7.80 8.00
BA 180921P00295000 P Sep 21, 2018 295.0 8.75 9.00
BA 180921P00300000 P Sep 21, 2018 300.0 9.85 10.15
BA 180921P00305000 P Sep 21, 2018 305.0 11.10 11.45
BA 180921P00310000 P Sep 21, 2018 310.0 12.50 12.80
BA 180921P00315000 P Sep 21, 2018 315.0 14.00 14.30
BA 180921P00320000 P Sep 21, 2018 320.0 15.65 15.95
BA 180921P00325000 P Sep 21, 2018 325.0 17.45 17.80
BA 180921P00330000 P Sep 21, 2018 330.0 19.40 19.80
BA 180921P00335000 P Sep 21, 2018 335.0 21.55 21.85
BA 180921P00340000 P Sep 21, 2018 340.0 23.80 24.20
BA 180921P00345000 P Sep 21, 2018 345.0 26.25 26.65
BA 180921P00350000 P Sep 21, 2018 350.0 28.85 29.25
BA 180921P00355000 P Sep 21, 2018 355.0 31.65 32.10
BA 180921P00360000 P Sep 21, 2018 360.0 34.55 35.20
BA 180921P00370000 P Sep 21, 2018 370.0 41.00 41.55
BA 180921P00380000 P Sep 21, 2018 380.0 47.80 48.75
BA 180921P00390000 P Sep 21, 2018 390.0 55.65 56.35
BA 180921P00400000 P Sep 21, 2018 400.0 63.70 64.85
BA 180921P00410000 P Sep 21, 2018 410.0 72.35 73.75
BA 180921P00420000 P Sep 21, 2018 420.0 80.55 82.85
BA 180921P00430000 P Sep 21, 2018 430.0 89.75 92.30
BA 180921P00440000 P Sep 21, 2018 440.0 98.85 102.80
BA 180921P00450000 P Sep 21, 2018 450.0 108.50 112.50
BA 180921P00460000 P Sep 21, 2018 460.0 118.20 122.50
BA 180921P00470000 P Sep 21, 2018 470.0 128.20 132.00
BA 180921P00480000 P Sep 21, 2018 480.0 138.10 142.20
BA 180921P00490000 P Sep 21, 2018 490.0 147.85 152.05
BA 180921P00500000 P Sep 21, 2018 500.0 158.30 161.85
BA 181116C00170000 C Nov 16, 2018 170.0 169.35 173.70
BA 181116C00175000 C Nov 16, 2018 175.0 164.55 168.75
BA 181116C00180000 C Nov 16, 2018 180.0 159.55 163.85
BA 181116C00185000 C Nov 16, 2018 185.0 154.80 158.55
BA 181116C00190000 C Nov 16, 2018 190.0 149.85 154.05
BA 181116C00195000 C Nov 16, 2018 195.0 145.05 149.15
BA 181116C00200000 C Nov 16, 2018 200.0 140.30 144.30
BA 181116C00210000 C Nov 16, 2018 210.0 130.80 134.85
BA 181116C00220000 C Nov 16, 2018 220.0 121.35 125.05
BA 181116C00230000 C Nov 16, 2018 230.0 112.35 115.80
BA 181116C00235000 C Nov 16, 2018 235.0 108.00 110.50
BA 181116C00240000 C Nov 16, 2018 240.0 103.70 106.70
BA 181116C00245000 C Nov 16, 2018 245.0 99.20 101.30
BA 181116C00250000 C Nov 16, 2018 250.0 94.65 96.90
BA 181116C00255000 C Nov 16, 2018 255.0 90.75 92.45
BA 181116C00260000 C Nov 16, 2018 260.0 86.45 88.20
BA 181116C00265000 C Nov 16, 2018 265.0 82.10 83.50
BA 181116C00270000 C Nov 16, 2018 270.0 77.85 79.30
BA 181116C00275000 C Nov 16, 2018 275.0 74.10 74.85
BA 181116C00280000 C Nov 16, 2018 280.0 69.75 71.30
BA 181116C00285000 C Nov 16, 2018 285.0 65.75 67.50
BA 181116C00290000 C Nov 16, 2018 290.0 62.00 63.40
BA 181116C00295000 C Nov 16, 2018 295.0 57.85 59.80
BA 181116C00300000 C Nov 16, 2018 300.0 54.35 55.90
BA 181116C00305000 C Nov 16, 2018 305.0 50.90 52.30
BA 181116C00310000 C Nov 16, 2018 310.0 47.60 48.75
BA 181116C00315000 C Nov 16, 2018 315.0 44.60 44.95
BA 181116C00320000 C Nov 16, 2018 320.0 41.25 42.05
BA 181116C00325000 C Nov 16, 2018 325.0 38.15 38.95
BA 181116C00330000 C Nov 16, 2018 330.0 35.45 35.75
BA 181116C00335000 C Nov 16, 2018 335.0 32.65 32.95
BA 181116C00340000 C Nov 16, 2018 340.0 29.85 30.30
BA 181116C00345000 C Nov 16, 2018 345.0 27.50 27.80
BA 181116C00350000 C Nov 16, 2018 350.0 25.15 25.45
BA 181116C00355000 C Nov 16, 2018 355.0 22.65 23.35
BA 181116C00360000 C Nov 16, 2018 360.0 20.65 21.20
BA 181116C00365000 C Nov 16, 2018 365.0 18.85 19.20
BA 181116C00370000 C Nov 16, 2018 370.0 17.05 17.40
BA 181116C00375000 C Nov 16, 2018 375.0 15.40 15.75
BA 181116C00380000 C Nov 16, 2018 380.0 13.90 14.20
BA 181116C00385000 C Nov 16, 2018 385.0 12.30 12.80
BA 181116C00390000 C Nov 16, 2018 390.0 11.15 11.45
BA 181116C00395000 C Nov 16, 2018 395.0 9.80 10.35
BA 181116C00400000 C Nov 16, 2018 400.0 8.95 9.20
BA 181116C00405000 C Nov 16, 2018 405.0 7.80 8.25
BA 181116C00410000 C Nov 16, 2018 410.0 6.90 7.30
BA 181116C00415000 C Nov 16, 2018 415.0 6.10 6.50
BA 181116C00420000 C Nov 16, 2018 420.0 5.45 5.70
BA 181116C00425000 C Nov 16, 2018 425.0 4.70 5.15
BA 181116C00430000 C Nov 16, 2018 430.0 4.20 4.50
BA 181116C00440000 C Nov 16, 2018 440.0 3.25 3.60
BA 181116C00450000 C Nov 16, 2018 450.0 2.49 2.82
BA 181116C00460000 C Nov 16, 2018 460.0 1.89 2.21
BA 181116C00470000 C Nov 16, 2018 470.0 1.45 1.79
BA 181116C00480000 C Nov 16, 2018 480.0 1.11 1.44
BA 181116C00490000 C Nov 16, 2018 490.0 0.87 1.15
BA 181116C00500000 C Nov 16, 2018 500.0 0.66 0.95
BA 181116P00170000 P Nov 16, 2018 170.0 0.59 0.89
BA 181116P00175000 P Nov 16, 2018 175.0 0.67 0.97
BA 181116P00180000 P Nov 16, 2018 180.0 0.76 1.07
BA 181116P00185000 P Nov 16, 2018 185.0 0.86 1.16
BA 181116P00190000 P Nov 16, 2018 190.0 0.98 1.29
BA 181116P00195000 P Nov 16, 2018 195.0 1.11 1.42
BA 181116P00200000 P Nov 16, 2018 200.0 1.28 1.47
BA 181116P00210000 P Nov 16, 2018 210.0 1.62 1.96
BA 181116P00220000 P Nov 16, 2018 220.0 2.06 2.40
BA 181116P00230000 P Nov 16, 2018 230.0 2.67 3.00
BA 181116P00235000 P Nov 16, 2018 235.0 3.10 3.35
BA 181116P00240000 P Nov 16, 2018 240.0 3.45 3.80
BA 181116P00245000 P Nov 16, 2018 245.0 3.85 4.20
BA 181116P00250000 P Nov 16, 2018 250.0 4.45 4.65
BA 181116P00255000 P Nov 16, 2018 255.0 4.95 5.25
BA 181116P00260000 P Nov 16, 2018 260.0 5.55 5.75
BA 181116P00265000 P Nov 16, 2018 265.0 6.25 6.55
BA 181116P00270000 P Nov 16, 2018 270.0 6.95 7.15
BA 181116P00275000 P Nov 16, 2018 275.0 7.55 7.95
BA 181116P00280000 P Nov 16, 2018 280.0 8.40 8.85
BA 181116P00285000 P Nov 16, 2018 285.0 9.65 9.90
BA 181116P00290000 P Nov 16, 2018 290.0 10.50 10.95
BA 181116P00295000 P Nov 16, 2018 295.0 11.70 12.20
BA 181116P00300000 P Nov 16, 2018 300.0 12.90 13.50
BA 181116P00305000 P Nov 16, 2018 305.0 14.45 15.00
BA 181116P00310000 P Nov 16, 2018 310.0 16.05 16.40
BA 181116P00315000 P Nov 16, 2018 315.0 17.70 18.10
BA 181116P00320000 P Nov 16, 2018 320.0 19.25 19.80
BA 181116P00325000 P Nov 16, 2018 325.0 21.15 21.75
BA 181116P00330000 P Nov 16, 2018 330.0 23.25 23.75
BA 181116P00335000 P Nov 16, 2018 335.0 25.45 25.95
BA 181116P00340000 P Nov 16, 2018 340.0 27.70 28.35
BA 181116P00345000 P Nov 16, 2018 345.0 30.25 30.80
BA 181116P00350000 P Nov 16, 2018 350.0 32.85 33.45
BA 181116P00355000 P Nov 16, 2018 355.0 35.55 36.25
BA 181116P00360000 P Nov 16, 2018 360.0 38.50 39.10
BA 181116P00365000 P Nov 16, 2018 365.0 41.55 42.10
BA 181116P00370000 P Nov 16, 2018 370.0 44.70 45.35
BA 181116P00375000 P Nov 16, 2018 375.0 48.00 48.65
BA 181116P00380000 P Nov 16, 2018 380.0 51.20 52.20
BA 181116P00385000 P Nov 16, 2018 385.0 54.95 55.75
BA 181116P00390000 P Nov 16, 2018 390.0 58.50 59.45
BA 181116P00395000 P Nov 16, 2018 395.0 62.25 63.20
BA 181116P00400000 P Nov 16, 2018 400.0 66.00 67.15
BA 181116P00405000 P Nov 16, 2018 405.0 70.25 71.80
BA 181116P00410000 P Nov 16, 2018 410.0 74.50 75.90
BA 181116P00415000 P Nov 16, 2018 415.0 78.50 80.25
BA 181116P00420000 P Nov 16, 2018 420.0 82.95 84.65
BA 181116P00425000 P Nov 16, 2018 425.0 87.70 88.50
BA 181116P00430000 P Nov 16, 2018 430.0 91.90 93.20
BA 181116P00440000 P Nov 16, 2018 440.0 99.75 103.10
BA 181116P00450000 P Nov 16, 2018 450.0 109.50 112.10
BA 181116P00460000 P Nov 16, 2018 460.0 118.65 122.75
BA 181116P00470000 P Nov 16, 2018 470.0 128.35 132.40
BA 181116P00480000 P Nov 16, 2018 480.0 138.25 142.20
BA 181116P00490000 P Nov 16, 2018 490.0 148.20 152.10
BA 181116P00500000 P Nov 16, 2018 500.0 158.00 162.15
BA 190118C00070000 C Jan 18, 2019 70.0 268.90 273.25
BA 190118C00075000 C Jan 18, 2019 75.0 264.00 268.00
BA 190118C00080000 C Jan 18, 2019 80.0 258.90 263.30
BA 190118C00085000 C Jan 18, 2019 85.0 254.15 258.20
BA 190118C00090000 C Jan 18, 2019 90.0 249.10 253.30
BA 190118C00095000 C Jan 18, 2019 95.0 243.90 248.30
BA 190118C00100000 C Jan 18, 2019 100.0 239.15 243.25
BA 190118C00105000 C Jan 18, 2019 105.0 233.90 238.20
BA 190118C00110000 C Jan 18, 2019 110.0 228.90 233.30
BA 190118C00115000 C Jan 18, 2019 115.0 224.15 228.30
BA 190118C00120000 C Jan 18, 2019 120.0 219.15 223.30
BA 190118C00125000 C Jan 18, 2019 125.0 214.10 218.40
BA 190118C00130000 C Jan 18, 2019 130.0 209.25 213.40
BA 190118C00135000 C Jan 18, 2019 135.0 204.00 208.30
BA 190118C00140000 C Jan 18, 2019 140.0 199.10 203.30
BA 190118C00145000 C Jan 18, 2019 145.0 194.10 198.50
BA 190118C00150000 C Jan 18, 2019 150.0 190.20 192.35
BA 190118C00155000 C Jan 18, 2019 155.0 184.40 188.10
BA 190118C00160000 C Jan 18, 2019 160.0 179.85 182.00
BA 190118C00165000 C Jan 18, 2019 165.0 174.85 177.75
BA 190118C00170000 C Jan 18, 2019 170.0 170.85 172.45
BA 190118C00175000 C Jan 18, 2019 175.0 165.35 167.85
BA 190118C00180000 C Jan 18, 2019 180.0 161.00 163.00
BA 190118C00185000 C Jan 18, 2019 185.0 156.05 158.15
BA 190118C00190000 C Jan 18, 2019 190.0 151.25 153.55
BA 190118C00195000 C Jan 18, 2019 195.0 146.35 148.70
BA 190118C00200000 C Jan 18, 2019 200.0 141.30 144.30
BA 190118C00205000 C Jan 18, 2019 205.0 136.85 139.40
BA 190118C00210000 C Jan 18, 2019 210.0 132.20 135.00
BA 190118C00215000 C Jan 18, 2019 215.0 127.20 130.70
BA 190118C00220000 C Jan 18, 2019 220.0 123.40 126.25
BA 190118C00225000 C Jan 18, 2019 225.0 118.30 120.90
BA 190118C00230000 C Jan 18, 2019 230.0 114.40 115.95
BA 190118C00235000 C Jan 18, 2019 235.0 109.80 111.40
BA 190118C00240000 C Jan 18, 2019 240.0 105.50 107.05
BA 190118C00245000 C Jan 18, 2019 245.0 100.90 102.60
BA 190118C00250000 C Jan 18, 2019 250.0 96.65 98.60
BA 190118C00255000 C Jan 18, 2019 255.0 92.35 94.00
BA 190118C00260000 C Jan 18, 2019 260.0 88.35 90.10
BA 190118C00265000 C Jan 18, 2019 265.0 83.90 86.10
BA 190118C00270000 C Jan 18, 2019 270.0 80.20 81.70
BA 190118C00275000 C Jan 18, 2019 275.0 76.05 78.10
BA 190118C00280000 C Jan 18, 2019 280.0 72.30 74.10
BA 190118C00285000 C Jan 18, 2019 285.0 68.55 70.20
BA 190118C00290000 C Jan 18, 2019 290.0 64.85 66.30
BA 190118C00295000 C Jan 18, 2019 295.0 61.05 62.80
BA 190118C00300000 C Jan 18, 2019 300.0 57.70 58.85
BA 190118C00305000 C Jan 18, 2019 305.0 54.20 55.60
BA 190118C00310000 C Jan 18, 2019 310.0 50.85 52.05
BA 190118C00315000 C Jan 18, 2019 315.0 47.95 48.85
BA 190118C00320000 C Jan 18, 2019 320.0 44.85 45.85
BA 190118C00325000 C Jan 18, 2019 325.0 41.75 42.70
BA 190118C00330000 C Jan 18, 2019 330.0 38.90 39.70
BA 190118C00335000 C Jan 18, 2019 335.0 36.30 37.15
BA 190118C00340000 C Jan 18, 2019 340.0 33.60 34.55
BA 190118C00345000 C Jan 18, 2019 345.0 31.20 31.95
BA 190118C00350000 C Jan 18, 2019 350.0 28.90 29.50
BA 190118C00355000 C Jan 18, 2019 355.0 26.55 27.30
BA 190118C00360000 C Jan 18, 2019 360.0 24.45 25.15
BA 190118C00370000 C Jan 18, 2019 370.0 20.55 21.00
BA 190118C00380000 C Jan 18, 2019 380.0 17.35 17.85
BA 190118C00390000 C Jan 18, 2019 390.0 14.25 14.90
BA 190118C00400000 C Jan 18, 2019 400.0 11.80 12.10
BA 190118C00410000 C Jan 18, 2019 410.0 9.65 10.10
BA 190118C00420000 C Jan 18, 2019 420.0 7.80 8.25
BA 190118C00430000 C Jan 18, 2019 430.0 6.35 6.80
BA 190118C00440000 C Jan 18, 2019 440.0 5.10 5.55
BA 190118C00450000 C Jan 18, 2019 450.0 4.15 4.50
BA 190118C00460000 C Jan 18, 2019 460.0 3.30 3.65
BA 190118C00470000 C Jan 18, 2019 470.0 2.66 3.00
BA 190118C00480000 C Jan 18, 2019 480.0 2.10 2.45
BA 190118C00490000 C Jan 18, 2019 490.0 1.66 1.99
BA 190118C00500000 C Jan 18, 2019 500.0 1.31 1.64
BA 190118C00520000 C Jan 18, 2019 520.0 0.90 1.15
BA 190118C00540000 C Jan 18, 2019 540.0 0.60 0.86
BA 190118P00070000 P Jan 18, 2019 70.0 0.01 0.07
BA 190118P00075000 P Jan 18, 2019 75.0 0.07 0.12
BA 190118P00080000 P Jan 18, 2019 80.0 0.00 0.13
BA 190118P00085000 P Jan 18, 2019 85.0 0.00 0.16
BA 190118P00090000 P Jan 18, 2019 90.0 0.01 0.18
BA 190118P00095000 P Jan 18, 2019 95.0 0.00 0.25
BA 190118P00100000 P Jan 18, 2019 100.0 0.12 0.18
BA 190118P00105000 P Jan 18, 2019 105.0 0.10 0.32
BA 190118P00110000 P Jan 18, 2019 110.0 0.12 0.36
BA 190118P00115000 P Jan 18, 2019 115.0 0.15 0.40
BA 190118P00120000 P Jan 18, 2019 120.0 0.19 0.46
BA 190118P00125000 P Jan 18, 2019 125.0 0.26 0.52
BA 190118P00130000 P Jan 18, 2019 130.0 0.31 0.58
BA 190118P00135000 P Jan 18, 2019 135.0 0.36 0.63
BA 190118P00140000 P Jan 18, 2019 140.0 0.44 0.69
BA 190118P00145000 P Jan 18, 2019 145.0 0.49 0.75
BA 190118P00150000 P Jan 18, 2019 150.0 0.59 0.80
BA 190118P00155000 P Jan 18, 2019 155.0 0.65 0.92
BA 190118P00160000 P Jan 18, 2019 160.0 0.74 0.99
BA 190118P00165000 P Jan 18, 2019 165.0 0.83 1.10
BA 190118P00170000 P Jan 18, 2019 170.0 0.94 1.20
BA 190118P00175000 P Jan 18, 2019 175.0 1.05 1.31
BA 190118P00180000 P Jan 18, 2019 180.0 1.19 1.47
BA 190118P00185000 P Jan 18, 2019 185.0 1.33 1.64
BA 190118P00190000 P Jan 18, 2019 190.0 1.50 1.79
BA 190118P00195000 P Jan 18, 2019 195.0 1.70 1.99
BA 190118P00200000 P Jan 18, 2019 200.0 1.91 2.19
BA 190118P00205000 P Jan 18, 2019 205.0 2.14 2.43
BA 190118P00210000 P Jan 18, 2019 210.0 2.39 2.70
BA 190118P00215000 P Jan 18, 2019 215.0 2.68 3.00
BA 190118P00220000 P Jan 18, 2019 220.0 3.05 3.35
BA 190118P00225000 P Jan 18, 2019 225.0 3.40 3.70
BA 190118P00230000 P Jan 18, 2019 230.0 3.80 4.10
BA 190118P00235000 P Jan 18, 2019 235.0 4.30 4.55
BA 190118P00240000 P Jan 18, 2019 240.0 4.70 5.05
BA 190118P00245000 P Jan 18, 2019 245.0 5.20 5.60
BA 190118P00250000 P Jan 18, 2019 250.0 5.80 6.20
BA 190118P00255000 P Jan 18, 2019 255.0 6.50 6.85
BA 190118P00260000 P Jan 18, 2019 260.0 7.15 7.55
BA 190118P00265000 P Jan 18, 2019 265.0 7.95 8.35
BA 190118P00270000 P Jan 18, 2019 270.0 8.80 9.20
BA 190118P00275000 P Jan 18, 2019 275.0 9.70 10.10
BA 190118P00280000 P Jan 18, 2019 280.0 10.60 11.10
BA 190118P00285000 P Jan 18, 2019 285.0 11.70 12.20
BA 190118P00290000 P Jan 18, 2019 290.0 13.00 13.40
BA 190118P00295000 P Jan 18, 2019 295.0 14.10 14.70
BA 190118P00300000 P Jan 18, 2019 300.0 15.60 16.10
BA 190118P00305000 P Jan 18, 2019 305.0 17.05 17.60
BA 190118P00310000 P Jan 18, 2019 310.0 18.60 19.15
BA 190118P00315000 P Jan 18, 2019 315.0 20.40 20.95
BA 190118P00320000 P Jan 18, 2019 320.0 22.10 22.80
BA 190118P00325000 P Jan 18, 2019 325.0 24.05 24.70
BA 190118P00330000 P Jan 18, 2019 330.0 26.25 26.85
BA 190118P00335000 P Jan 18, 2019 335.0 28.30 29.10
BA 190118P00340000 P Jan 18, 2019 340.0 30.60 31.30
BA 190118P00345000 P Jan 18, 2019 345.0 33.15 33.85
BA 190118P00350000 P Jan 18, 2019 350.0 35.75 36.45
BA 190118P00355000 P Jan 18, 2019 355.0 38.45 39.10
BA 190118P00360000 P Jan 18, 2019 360.0 41.25 41.95
BA 190118P00370000 P Jan 18, 2019 370.0 47.10 48.00
BA 190118P00380000 P Jan 18, 2019 380.0 53.90 54.60
BA 190118P00390000 P Jan 18, 2019 390.0 60.80 61.70
BA 190118P00400000 P Jan 18, 2019 400.0 68.25 69.20
BA 190118P00410000 P Jan 18, 2019 410.0 76.05 77.65
BA 190118P00420000 P Jan 18, 2019 420.0 84.40 85.90
BA 190118P00430000 P Jan 18, 2019 430.0 92.80 94.80
BA 190118P00440000 P Jan 18, 2019 440.0 101.90 103.30
BA 190118P00450000 P Jan 18, 2019 450.0 110.60 113.05
BA 190118P00460000 P Jan 18, 2019 460.0 120.10 122.65
BA 190118P00470000 P Jan 18, 2019 470.0 128.45 132.70
BA 190118P00480000 P Jan 18, 2019 480.0 138.40 142.40
BA 190118P00490000 P Jan 18, 2019 490.0 148.40 152.25
BA 190118P00500000 P Jan 18, 2019 500.0 157.80 161.95
BA 190118P00520000 P Jan 18, 2019 520.0 177.85 182.00
BA 190118P00540000 P Jan 18, 2019 540.0 197.90 202.00
BA 200117C00135000 C Jan 17, 2020 135.0 204.10 208.60
BA 200117C00140000 C Jan 17, 2020 140.0 199.30 203.90
BA 200117C00145000 C Jan 17, 2020 145.0 194.50 199.00
BA 200117C00150000 C Jan 17, 2020 150.0 189.70 194.10
BA 200117C00155000 C Jan 17, 2020 155.0 185.10 189.50
BA 200117C00160000 C Jan 17, 2020 160.0 180.50 184.80
BA 200117C00165000 C Jan 17, 2020 165.0 175.95 180.45
BA 200117C00170000 C Jan 17, 2020 170.0 171.30 175.70
BA 200117C00175000 C Jan 17, 2020 175.0 168.30 171.70
BA 200117C00180000 C Jan 17, 2020 180.0 162.40 167.00
BA 200117C00185000 C Jan 17, 2020 185.0 157.90 162.50
BA 200117C00190000 C Jan 17, 2020 190.0 153.50 157.95
BA 200117C00195000 C Jan 17, 2020 195.0 149.10 153.45
BA 200117C00200000 C Jan 17, 2020 200.0 145.15 149.25
BA 200117C00205000 C Jan 17, 2020 205.0 141.20 145.10
BA 200117C00210000 C Jan 17, 2020 210.0 136.60 140.95
BA 200117C00215000 C Jan 17, 2020 215.0 133.00 136.75
BA 200117C00220000 C Jan 17, 2020 220.0 129.25 132.35
BA 200117C00225000 C Jan 17, 2020 225.0 125.35 128.20
BA 200117C00230000 C Jan 17, 2020 230.0 121.45 124.25
BA 200117C00235000 C Jan 17, 2020 235.0 117.30 120.15
BA 200117C00240000 C Jan 17, 2020 240.0 113.70 116.45
BA 200117C00245000 C Jan 17, 2020 245.0 109.95 112.70
BA 200117C00250000 C Jan 17, 2020 250.0 106.15 108.90
BA 200117C00255000 C Jan 17, 2020 255.0 102.40 105.15
BA 200117C00260000 C Jan 17, 2020 260.0 98.90 101.70
BA 200117C00265000 C Jan 17, 2020 265.0 95.25 97.80
BA 200117C00270000 C Jan 17, 2020 270.0 91.75 94.40
BA 200117C00275000 C Jan 17, 2020 275.0 88.50 90.85
BA 200117C00280000 C Jan 17, 2020 280.0 85.05 87.55
BA 200117C00285000 C Jan 17, 2020 285.0 81.75 84.70
BA 200117C00290000 C Jan 17, 2020 290.0 78.70 81.20
BA 200117C00295000 C Jan 17, 2020 295.0 75.45 78.25
BA 200117C00300000 C Jan 17, 2020 300.0 71.55 74.75
BA 200117C00305000 C Jan 17, 2020 305.0 69.45 72.05
BA 200117C00310000 C Jan 17, 2020 310.0 66.65 68.90
BA 200117C00320000 C Jan 17, 2020 320.0 61.15 63.70
BA 200117C00330000 C Jan 17, 2020 330.0 56.00 58.30
BA 200117C00340000 C Jan 17, 2020 340.0 52.00 53.45
BA 200117C00350000 C Jan 17, 2020 350.0 46.60 48.70
BA 200117C00360000 C Jan 17, 2020 360.0 42.30 44.20
BA 200117C00370000 C Jan 17, 2020 370.0 38.40 40.00
BA 200117C00380000 C Jan 17, 2020 380.0 34.60 36.20
BA 200117C00390000 C Jan 17, 2020 390.0 31.15 33.15
BA 200117C00400000 C Jan 17, 2020 400.0 27.95 29.70
BA 200117C00410000 C Jan 17, 2020 410.0 25.00 26.70
BA 200117C00420000 C Jan 17, 2020 420.0 22.55 24.25
BA 200117C00430000 C Jan 17, 2020 430.0 20.20 21.80
BA 200117C00440000 C Jan 17, 2020 440.0 17.95 19.70
BA 200117C00450000 C Jan 17, 2020 450.0 16.10 17.55
BA 200117C00460000 C Jan 17, 2020 460.0 14.45 15.90
BA 200117C00470000 C Jan 17, 2020 470.0 13.00 14.05
BA 200117C00480000 C Jan 17, 2020 480.0 11.30 12.65
BA 200117C00490000 C Jan 17, 2020 490.0 10.15 11.25
BA 200117C00500000 C Jan 17, 2020 500.0 9.00 10.15
BA 200117C00520000 C Jan 17, 2020 520.0 7.20 8.00
BA 200117C00540000 C Jan 17, 2020 540.0 5.55 6.55
BA 200117P00135000 P Jan 17, 2020 135.0 1.23 2.15
BA 200117P00140000 P Jan 17, 2020 140.0 2.11 2.92
BA 200117P00145000 P Jan 17, 2020 145.0 2.37 3.20
BA 200117P00150000 P Jan 17, 2020 150.0 2.58 3.50
BA 200117P00155000 P Jan 17, 2020 155.0 2.85 3.80
BA 200117P00160000 P Jan 17, 2020 160.0 3.60 4.00
BA 200117P00165000 P Jan 17, 2020 165.0 3.90 4.40
BA 200117P00170000 P Jan 17, 2020 170.0 4.50 4.75
BA 200117P00175000 P Jan 17, 2020 175.0 4.65 6.35
BA 200117P00180000 P Jan 17, 2020 180.0 4.75 6.45
BA 200117P00185000 P Jan 17, 2020 185.0 5.75 6.10
BA 200117P00190000 P Jan 17, 2020 190.0 5.70 6.50
BA 200117P00195000 P Jan 17, 2020 195.0 6.15 7.70
BA 200117P00200000 P Jan 17, 2020 200.0 6.85 7.75
BA 200117P00205000 P Jan 17, 2020 205.0 7.30 8.25
BA 200117P00210000 P Jan 17, 2020 210.0 7.95 8.95
BA 200117P00215000 P Jan 17, 2020 215.0 9.00 9.60
BA 200117P00220000 P Jan 17, 2020 220.0 9.35 10.30
BA 200117P00225000 P Jan 17, 2020 225.0 10.05 11.00
BA 200117P00230000 P Jan 17, 2020 230.0 11.00 11.90
BA 200117P00235000 P Jan 17, 2020 235.0 11.80 12.80
BA 200117P00240000 P Jan 17, 2020 240.0 12.70 13.70
BA 200117P00245000 P Jan 17, 2020 245.0 13.65 14.65
BA 200117P00250000 P Jan 17, 2020 250.0 14.80 15.80
BA 200117P00255000 P Jan 17, 2020 255.0 15.75 17.00
BA 200117P00260000 P Jan 17, 2020 260.0 17.10 18.00
BA 200117P00265000 P Jan 17, 2020 265.0 18.05 19.40
BA 200117P00270000 P Jan 17, 2020 270.0 19.10 20.75
BA 200117P00275000 P Jan 17, 2020 275.0 20.75 22.05
BA 200117P00280000 P Jan 17, 2020 280.0 22.00 23.65
BA 200117P00285000 P Jan 17, 2020 285.0 23.75 25.10
BA 200117P00290000 P Jan 17, 2020 290.0 25.25 26.70
BA 200117P00295000 P Jan 17, 2020 295.0 26.60 28.40
BA 200117P00300000 P Jan 17, 2020 300.0 27.75 30.15
BA 200117P00305000 P Jan 17, 2020 305.0 30.55 31.95
BA 200117P00310000 P Jan 17, 2020 310.0 32.25 34.05
BA 200117P00320000 P Jan 17, 2020 320.0 36.35 37.95
BA 200117P00330000 P Jan 17, 2020 330.0 40.35 42.45
BA 200117P00340000 P Jan 17, 2020 340.0 45.50 47.20
BA 200117P00350000 P Jan 17, 2020 350.0 50.35 52.25
BA 200117P00360000 P Jan 17, 2020 360.0 55.65 57.65
BA 200117P00370000 P Jan 17, 2020 370.0 61.50 63.40
BA 200117P00380000 P Jan 17, 2020 380.0 67.50 69.40
BA 200117P00390000 P Jan 17, 2020 390.0 73.65 75.85
BA 200117P00400000 P Jan 17, 2020 400.0 80.20 82.50
BA 200117P00410000 P Jan 17, 2020 410.0 87.40 89.55
BA 200117P00420000 P Jan 17, 2020 420.0 94.50 96.90
BA 200117P00430000 P Jan 17, 2020 430.0 101.95 104.25
BA 200117P00440000 P Jan 17, 2020 440.0 109.75 112.15
BA 200117P00450000 P Jan 17, 2020 450.0 117.75 120.15
BA 200117P00460000 P Jan 17, 2020 460.0 125.95 128.90
BA 200117P00470000 P Jan 17, 2020 470.0 134.75 137.35
BA 200117P00480000 P Jan 17, 2020 480.0 143.10 145.55
BA 200117P00490000 P Jan 17, 2020 490.0 152.25 155.30
BA 200117P00500000 P Jan 17, 2020 500.0 161.15 164.15
BA 200117P00520000 P Jan 17, 2020 520.0 179.20 183.15
BA 200117P00540000 P Jan 17, 2020 540.0 198.00 202.50
OPRA data is delayed 15 minutes.