Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Nov 21 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BA 171124C00180000 C Nov 24, 2017 180.0 86.05 87.60
BA 171124C00185000 C Nov 24, 2017 185.0 81.20 83.30
BA 171124C00190000 C Nov 24, 2017 190.0 75.90 78.70
BA 171124C00195000 C Nov 24, 2017 195.0 71.30 73.75
BA 171124C00200000 C Nov 24, 2017 200.0 66.30 67.65
BA 171124C00205000 C Nov 24, 2017 205.0 61.15 62.95
BA 171124C00210000 C Nov 24, 2017 210.0 56.00 58.90
BA 171124C00215000 C Nov 24, 2017 215.0 51.05 53.25
BA 171124C00220000 C Nov 24, 2017 220.0 46.30 48.60
BA 171124C00222500 C Nov 24, 2017 222.5 43.60 45.75
BA 171124C00225000 C Nov 24, 2017 225.0 40.95 42.90
BA 171124C00227500 C Nov 24, 2017 227.5 38.60 41.50
BA 171124C00230000 C Nov 24, 2017 230.0 35.60 37.40
BA 171124C00232500 C Nov 24, 2017 232.5 33.35 35.75
BA 171124C00235000 C Nov 24, 2017 235.0 31.35 32.20
BA 171124C00237500 C Nov 24, 2017 237.5 28.90 29.80
BA 171124C00240000 C Nov 24, 2017 240.0 26.30 27.25
BA 171124C00242500 C Nov 24, 2017 242.5 23.85 24.70
BA 171124C00245000 C Nov 24, 2017 245.0 21.20 22.20
BA 171124C00247500 C Nov 24, 2017 247.5 18.90 19.70
BA 171124C00250000 C Nov 24, 2017 250.0 16.70 17.20
BA 171124C00252500 C Nov 24, 2017 252.5 14.30 14.70
BA 171124C00255000 C Nov 24, 2017 255.0 11.50 12.25
BA 171124C00257500 C Nov 24, 2017 257.5 9.10 9.80
BA 171124C00260000 C Nov 24, 2017 260.0 6.85 7.15
BA 171124C00262500 C Nov 24, 2017 262.5 4.45 4.85
BA 171124C00265000 C Nov 24, 2017 265.0 2.04 2.34
BA 171124C00267500 C Nov 24, 2017 267.5 0.70 0.80
BA 171124C00270000 C Nov 24, 2017 270.0 0.15 0.18
BA 171124C00272500 C Nov 24, 2017 272.5 0.00 0.04
BA 171124C00275000 C Nov 24, 2017 275.0 0.01 0.04
BA 171124C00277500 C Nov 24, 2017 277.5 0.00 0.01
BA 171124C00280000 C Nov 24, 2017 280.0 0.00 0.02
BA 171124C00282500 C Nov 24, 2017 282.5 0.00 0.01
BA 171124C00285000 C Nov 24, 2017 285.0 0.00 0.05
BA 171124C00287500 C Nov 24, 2017 287.5 0.00 0.05
BA 171124C00290000 C Nov 24, 2017 290.0 0.00 0.05
BA 171124C00292500 C Nov 24, 2017 292.5 0.00 0.05
BA 171124C00295000 C Nov 24, 2017 295.0 0.00 0.05
BA 171124C00297500 C Nov 24, 2017 297.5 0.00 0.05
BA 171124C00300000 C Nov 24, 2017 300.0 0.00 0.01
BA 171124C00302500 C Nov 24, 2017 302.5 0.00 0.05
BA 171124C00305000 C Nov 24, 2017 305.0 0.00 0.05
BA 171124C00310000 C Nov 24, 2017 310.0 0.00 0.05
BA 171124C00320000 C Nov 24, 2017 320.0 0.00 0.05
BA 171124C00330000 C Nov 24, 2017 330.0 0.00 0.05
BA 171124C00340000 C Nov 24, 2017 340.0 0.00 0.05
BA 171124C00350000 C Nov 24, 2017 350.0 0.00 0.05
BA 171124C00360000 C Nov 24, 2017 360.0 0.00 0.05
BA 171124P00180000 P Nov 24, 2017 180.0 0.00 0.05
BA 171124P00185000 P Nov 24, 2017 185.0 0.00 0.05
BA 171124P00190000 P Nov 24, 2017 190.0 0.00 0.05
BA 171124P00195000 P Nov 24, 2017 195.0 0.00 0.05
BA 171124P00200000 P Nov 24, 2017 200.0 0.00 0.05
BA 171124P00205000 P Nov 24, 2017 205.0 0.00 0.05
BA 171124P00210000 P Nov 24, 2017 210.0 0.00 0.02
BA 171124P00215000 P Nov 24, 2017 215.0 0.00 0.05
BA 171124P00220000 P Nov 24, 2017 220.0 0.00 0.05
BA 171124P00222500 P Nov 24, 2017 222.5 0.00 0.05
BA 171124P00225000 P Nov 24, 2017 225.0 0.00 0.05
BA 171124P00227500 P Nov 24, 2017 227.5 0.00 0.05
BA 171124P00230000 P Nov 24, 2017 230.0 0.00 0.05
BA 171124P00232500 P Nov 24, 2017 232.5 0.00 0.05
BA 171124P00235000 P Nov 24, 2017 235.0 0.00 0.01
BA 171124P00237500 P Nov 24, 2017 237.5 0.01 0.02
BA 171124P00240000 P Nov 24, 2017 240.0 0.00 0.05
BA 171124P00242500 P Nov 24, 2017 242.5 0.01 0.05
BA 171124P00245000 P Nov 24, 2017 245.0 0.01 0.05
BA 171124P00247500 P Nov 24, 2017 247.5 0.01 0.06
BA 171124P00250000 P Nov 24, 2017 250.0 0.00 0.04
BA 171124P00252500 P Nov 24, 2017 252.5 0.01 0.05
BA 171124P00255000 P Nov 24, 2017 255.0 0.01 0.04
BA 171124P00257500 P Nov 24, 2017 257.5 0.00 0.05
BA 171124P00260000 P Nov 24, 2017 260.0 0.05 0.10
BA 171124P00262500 P Nov 24, 2017 262.5 0.08 0.18
BA 171124P00265000 P Nov 24, 2017 265.0 0.25 0.39
BA 171124P00267500 P Nov 24, 2017 267.5 1.15 1.32
BA 171124P00270000 P Nov 24, 2017 270.0 2.92 3.30
BA 171124P00272500 P Nov 24, 2017 272.5 5.20 5.90
BA 171124P00275000 P Nov 24, 2017 275.0 7.65 8.35
BA 171124P00277500 P Nov 24, 2017 277.5 10.25 10.75
BA 171124P00280000 P Nov 24, 2017 280.0 12.80 13.30
BA 171124P00282500 P Nov 24, 2017 282.5 15.15 15.75
BA 171124P00285000 P Nov 24, 2017 285.0 17.75 18.90
BA 171124P00287500 P Nov 24, 2017 287.5 20.20 21.30
BA 171124P00290000 P Nov 24, 2017 290.0 22.65 23.65
BA 171124P00292500 P Nov 24, 2017 292.5 25.25 26.30
BA 171124P00295000 P Nov 24, 2017 295.0 27.70 28.70
BA 171124P00297500 P Nov 24, 2017 297.5 30.15 31.25
BA 171124P00300000 P Nov 24, 2017 300.0 32.40 34.30
BA 171124P00302500 P Nov 24, 2017 302.5 34.55 36.90
BA 171124P00305000 P Nov 24, 2017 305.0 37.50 39.95
BA 171124P00310000 P Nov 24, 2017 310.0 42.75 45.30
BA 171124P00320000 P Nov 24, 2017 320.0 52.70 55.55
BA 171124P00330000 P Nov 24, 2017 330.0 62.70 65.55
BA 171124P00340000 P Nov 24, 2017 340.0 72.00 75.55
BA 171124P00350000 P Nov 24, 2017 350.0 82.10 85.55
BA 171124P00360000 P Nov 24, 2017 360.0 92.70 94.90
BA 171201C00180000 C Dec 01, 2017 180.0 85.85 89.25
BA 171201C00185000 C Dec 01, 2017 185.0 81.05 84.35
BA 171201C00190000 C Dec 01, 2017 190.0 75.75 79.35
BA 171201C00195000 C Dec 01, 2017 195.0 71.25 73.95
BA 171201C00200000 C Dec 01, 2017 200.0 65.95 67.50
BA 171201C00205000 C Dec 01, 2017 205.0 61.35 62.40
BA 171201C00210000 C Dec 01, 2017 210.0 56.25 57.65
BA 171201C00215000 C Dec 01, 2017 215.0 51.15 52.90
BA 171201C00220000 C Dec 01, 2017 220.0 46.15 47.85
BA 171201C00222500 C Dec 01, 2017 222.5 43.40 45.00
BA 171201C00225000 C Dec 01, 2017 225.0 41.40 42.50
BA 171201C00227500 C Dec 01, 2017 227.5 38.90 40.05
BA 171201C00230000 C Dec 01, 2017 230.0 36.15 37.70
BA 171201C00232500 C Dec 01, 2017 232.5 33.40 34.95
BA 171201C00235000 C Dec 01, 2017 235.0 31.35 32.35
BA 171201C00237500 C Dec 01, 2017 237.5 28.90 29.70
BA 171201C00240000 C Dec 01, 2017 240.0 26.35 27.25
BA 171201C00242500 C Dec 01, 2017 242.5 23.95 24.80
BA 171201C00245000 C Dec 01, 2017 245.0 21.30 22.30
BA 171201C00247500 C Dec 01, 2017 247.5 19.00 19.85
BA 171201C00250000 C Dec 01, 2017 250.0 16.55 17.35
BA 171201C00252500 C Dec 01, 2017 252.5 14.10 14.85
BA 171201C00255000 C Dec 01, 2017 255.0 12.05 12.55
BA 171201C00257500 C Dec 01, 2017 257.5 9.35 10.10
BA 171201C00260000 C Dec 01, 2017 260.0 7.40 7.95
BA 171201C00262500 C Dec 01, 2017 262.5 5.30 5.65
BA 171201C00265000 C Dec 01, 2017 265.0 3.40 3.70
BA 171201C00267500 C Dec 01, 2017 267.5 1.98 2.16
BA 171201C00270000 C Dec 01, 2017 270.0 0.95 1.14
BA 171201C00272500 C Dec 01, 2017 272.5 0.39 0.61
BA 171201C00275000 C Dec 01, 2017 275.0 0.11 0.27
BA 171201C00277500 C Dec 01, 2017 277.5 0.06 0.10
BA 171201C00280000 C Dec 01, 2017 280.0 0.00 0.08
BA 171201C00282500 C Dec 01, 2017 282.5 0.00 0.10
BA 171201C00285000 C Dec 01, 2017 285.0 0.00 0.06
BA 171201C00287500 C Dec 01, 2017 287.5 0.00 0.07
BA 171201C00290000 C Dec 01, 2017 290.0 0.00 0.06
BA 171201C00292500 C Dec 01, 2017 292.5 0.00 0.07
BA 171201C00295000 C Dec 01, 2017 295.0 0.00 0.06
BA 171201C00297500 C Dec 01, 2017 297.5 0.00 0.06
BA 171201C00300000 C Dec 01, 2017 300.0 0.00 0.06
BA 171201C00302500 C Dec 01, 2017 302.5 0.00 0.05
BA 171201C00305000 C Dec 01, 2017 305.0 0.00 0.05
BA 171201C00310000 C Dec 01, 2017 310.0 0.00 0.05
BA 171201C00320000 C Dec 01, 2017 320.0 0.00 0.05
BA 171201C00330000 C Dec 01, 2017 330.0 0.00 0.05
BA 171201C00340000 C Dec 01, 2017 340.0 0.00 0.05
BA 171201C00350000 C Dec 01, 2017 350.0 0.00 0.05
BA 171201C00360000 C Dec 01, 2017 360.0 0.00 0.05
BA 171201P00180000 P Dec 01, 2017 180.0 0.00 0.05
BA 171201P00185000 P Dec 01, 2017 185.0 0.00 0.05
BA 171201P00190000 P Dec 01, 2017 190.0 0.00 0.05
BA 171201P00195000 P Dec 01, 2017 195.0 0.00 0.05
BA 171201P00200000 P Dec 01, 2017 200.0 0.00 0.05
BA 171201P00205000 P Dec 01, 2017 205.0 0.00 0.05
BA 171201P00210000 P Dec 01, 2017 210.0 0.00 0.05
BA 171201P00215000 P Dec 01, 2017 215.0 0.00 0.05
BA 171201P00220000 P Dec 01, 2017 220.0 0.01 0.06
BA 171201P00222500 P Dec 01, 2017 222.5 0.00 0.06
BA 171201P00225000 P Dec 01, 2017 225.0 0.00 0.06
BA 171201P00227500 P Dec 01, 2017 227.5 0.00 0.06
BA 171201P00230000 P Dec 01, 2017 230.0 0.00 0.06
BA 171201P00232500 P Dec 01, 2017 232.5 0.00 0.09
BA 171201P00235000 P Dec 01, 2017 235.0 0.03 0.07
BA 171201P00237500 P Dec 01, 2017 237.5 0.00 0.09
BA 171201P00240000 P Dec 01, 2017 240.0 0.05 0.09
BA 171201P00242500 P Dec 01, 2017 242.5 0.01 0.13
BA 171201P00245000 P Dec 01, 2017 245.0 0.05 0.12
BA 171201P00247500 P Dec 01, 2017 247.5 0.05 0.15
BA 171201P00250000 P Dec 01, 2017 250.0 0.08 0.20
BA 171201P00252500 P Dec 01, 2017 252.5 0.11 0.26
BA 171201P00255000 P Dec 01, 2017 255.0 0.17 0.26
BA 171201P00257500 P Dec 01, 2017 257.5 0.27 0.46
BA 171201P00260000 P Dec 01, 2017 260.0 0.46 0.64
BA 171201P00262500 P Dec 01, 2017 262.5 0.78 0.96
BA 171201P00265000 P Dec 01, 2017 265.0 1.37 1.58
BA 171201P00267500 P Dec 01, 2017 267.5 2.36 2.59
BA 171201P00270000 P Dec 01, 2017 270.0 3.85 4.10
BA 171201P00272500 P Dec 01, 2017 272.5 5.75 6.15
BA 171201P00275000 P Dec 01, 2017 275.0 7.85 8.45
BA 171201P00277500 P Dec 01, 2017 277.5 10.30 11.05
BA 171201P00280000 P Dec 01, 2017 280.0 12.55 13.55
BA 171201P00282500 P Dec 01, 2017 282.5 15.25 16.35
BA 171201P00285000 P Dec 01, 2017 285.0 17.85 18.75
BA 171201P00287500 P Dec 01, 2017 287.5 20.20 21.45
BA 171201P00290000 P Dec 01, 2017 290.0 22.65 23.70
BA 171201P00292500 P Dec 01, 2017 292.5 25.20 26.60
BA 171201P00295000 P Dec 01, 2017 295.0 27.85 29.10
BA 171201P00297500 P Dec 01, 2017 297.5 30.15 31.50
BA 171201P00300000 P Dec 01, 2017 300.0 32.55 34.15
BA 171201P00302500 P Dec 01, 2017 302.5 35.10 36.45
BA 171201P00305000 P Dec 01, 2017 305.0 37.70 38.95
BA 171201P00310000 P Dec 01, 2017 310.0 41.70 44.45
BA 171201P00320000 P Dec 01, 2017 320.0 52.05 54.55
BA 171201P00330000 P Dec 01, 2017 330.0 62.00 64.40
BA 171201P00340000 P Dec 01, 2017 340.0 72.00 74.40
BA 171201P00350000 P Dec 01, 2017 350.0 82.00 84.40
BA 171201P00360000 P Dec 01, 2017 360.0 92.35 95.55
BA 171208C00180000 C Dec 08, 2017 180.0 84.55 88.15
BA 171208C00185000 C Dec 08, 2017 185.0 79.60 83.65
BA 171208C00190000 C Dec 08, 2017 190.0 74.60 78.00
BA 171208C00195000 C Dec 08, 2017 195.0 69.60 73.25
BA 171208C00200000 C Dec 08, 2017 200.0 64.60 68.90
BA 171208C00205000 C Dec 08, 2017 205.0 59.60 63.10
BA 171208C00210000 C Dec 08, 2017 210.0 54.65 57.95
BA 171208C00215000 C Dec 08, 2017 215.0 49.65 52.90
BA 171208C00220000 C Dec 08, 2017 220.0 44.65 48.10
BA 171208C00222500 C Dec 08, 2017 222.5 42.20 45.20
BA 171208C00225000 C Dec 08, 2017 225.0 39.70 42.85
BA 171208C00227500 C Dec 08, 2017 227.5 37.20 40.15
BA 171208C00230000 C Dec 08, 2017 230.0 34.70 37.50
BA 171208C00232500 C Dec 08, 2017 232.5 32.20 35.05
BA 171208C00235000 C Dec 08, 2017 235.0 29.75 32.70
BA 171208C00237500 C Dec 08, 2017 237.5 27.25 30.05
BA 171208C00240000 C Dec 08, 2017 240.0 24.85 27.65
BA 171208C00242500 C Dec 08, 2017 242.5 22.30 25.25
BA 171208C00245000 C Dec 08, 2017 245.0 19.85 22.70
BA 171208C00247500 C Dec 08, 2017 247.5 19.15 20.35
BA 171208C00250000 C Dec 08, 2017 250.0 16.70 17.60
BA 171208C00252500 C Dec 08, 2017 252.5 14.30 15.25
BA 171208C00255000 C Dec 08, 2017 255.0 12.10 12.85
BA 171208C00257500 C Dec 08, 2017 257.5 10.05 10.60
BA 171208C00260000 C Dec 08, 2017 260.0 7.95 8.40
BA 171208C00262500 C Dec 08, 2017 262.5 6.05 6.40
BA 171208C00265000 C Dec 08, 2017 265.0 4.30 4.70
BA 171208C00267500 C Dec 08, 2017 267.5 2.84 3.40
BA 171208C00270000 C Dec 08, 2017 270.0 1.81 2.09
BA 171208C00272500 C Dec 08, 2017 272.5 1.03 1.29
BA 171208C00275000 C Dec 08, 2017 275.0 0.51 0.71
BA 171208C00277500 C Dec 08, 2017 277.5 0.25 0.40
BA 171208C00280000 C Dec 08, 2017 280.0 0.11 0.20
BA 171208C00282500 C Dec 08, 2017 282.5 0.04 0.17
BA 171208C00285000 C Dec 08, 2017 285.0 0.00 0.12
BA 171208C00287500 C Dec 08, 2017 287.5 0.00 0.12
BA 171208C00290000 C Dec 08, 2017 290.0 0.00 0.09
BA 171208C00292500 C Dec 08, 2017 292.5 0.00 0.09
BA 171208C00295000 C Dec 08, 2017 295.0 0.00 0.07
BA 171208C00297500 C Dec 08, 2017 297.5 0.00 0.07
BA 171208C00300000 C Dec 08, 2017 300.0 0.00 0.07
BA 171208C00302500 C Dec 08, 2017 302.5 0.00 0.06
BA 171208C00305000 C Dec 08, 2017 305.0 0.00 0.06
BA 171208C00310000 C Dec 08, 2017 310.0 0.00 0.06
BA 171208C00320000 C Dec 08, 2017 320.0 0.00 0.05
BA 171208C00330000 C Dec 08, 2017 330.0 0.00 0.05
BA 171208C00340000 C Dec 08, 2017 340.0 0.00 0.05
BA 171208C00350000 C Dec 08, 2017 350.0 0.00 0.05
BA 171208C00360000 C Dec 08, 2017 360.0 0.00 0.05
BA 171208P00180000 P Dec 08, 2017 180.0 0.00 0.03
BA 171208P00185000 P Dec 08, 2017 185.0 0.00 0.05
BA 171208P00190000 P Dec 08, 2017 190.0 0.00 0.06
BA 171208P00195000 P Dec 08, 2017 195.0 0.00 0.06
BA 171208P00200000 P Dec 08, 2017 200.0 0.00 0.06
BA 171208P00205000 P Dec 08, 2017 205.0 0.02 0.06
BA 171208P00210000 P Dec 08, 2017 210.0 0.00 0.06
BA 171208P00215000 P Dec 08, 2017 215.0 0.00 0.07
BA 171208P00220000 P Dec 08, 2017 220.0 0.00 0.08
BA 171208P00222500 P Dec 08, 2017 222.5 0.00 0.10
BA 171208P00225000 P Dec 08, 2017 225.0 0.00 0.09
BA 171208P00227500 P Dec 08, 2017 227.5 0.00 0.11
BA 171208P00230000 P Dec 08, 2017 230.0 0.00 0.12
BA 171208P00232500 P Dec 08, 2017 232.5 0.02 0.13
BA 171208P00235000 P Dec 08, 2017 235.0 0.07 0.15
BA 171208P00237500 P Dec 08, 2017 237.5 0.07 0.18
BA 171208P00240000 P Dec 08, 2017 240.0 0.07 0.22
BA 171208P00242500 P Dec 08, 2017 242.5 0.12 0.24
BA 171208P00245000 P Dec 08, 2017 245.0 0.17 0.28
BA 171208P00247500 P Dec 08, 2017 247.5 0.20 0.33
BA 171208P00250000 P Dec 08, 2017 250.0 0.29 0.41
BA 171208P00252500 P Dec 08, 2017 252.5 0.37 0.57
BA 171208P00255000 P Dec 08, 2017 255.0 0.51 0.67
BA 171208P00257500 P Dec 08, 2017 257.5 0.75 0.95
BA 171208P00260000 P Dec 08, 2017 260.0 1.12 1.29
BA 171208P00262500 P Dec 08, 2017 262.5 1.61 1.93
BA 171208P00265000 P Dec 08, 2017 265.0 2.34 2.81
BA 171208P00267500 P Dec 08, 2017 267.5 3.35 3.65
BA 171208P00270000 P Dec 08, 2017 270.0 4.65 5.25
BA 171208P00272500 P Dec 08, 2017 272.5 6.45 7.10
BA 171208P00275000 P Dec 08, 2017 275.0 8.40 9.05
BA 171208P00277500 P Dec 08, 2017 277.5 10.60 11.35
BA 171208P00280000 P Dec 08, 2017 280.0 12.30 13.85
BA 171208P00282500 P Dec 08, 2017 282.5 14.20 16.30
BA 171208P00285000 P Dec 08, 2017 285.0 17.55 19.15
BA 171208P00287500 P Dec 08, 2017 287.5 18.05 22.05
BA 171208P00290000 P Dec 08, 2017 290.0 20.55 24.65
BA 171208P00292500 P Dec 08, 2017 292.5 23.05 27.00
BA 171208P00295000 P Dec 08, 2017 295.0 25.80 29.00
BA 171208P00297500 P Dec 08, 2017 297.5 28.40 32.05
BA 171208P00300000 P Dec 08, 2017 300.0 30.55 34.30
BA 171208P00302500 P Dec 08, 2017 302.5 33.50 36.85
BA 171208P00305000 P Dec 08, 2017 305.0 35.80 39.10
BA 171208P00310000 P Dec 08, 2017 310.0 41.00 45.25
BA 171208P00320000 P Dec 08, 2017 320.0 50.75 55.15
BA 171208P00330000 P Dec 08, 2017 330.0 60.95 65.15
BA 171208P00340000 P Dec 08, 2017 340.0 71.05 75.25
BA 171208P00350000 P Dec 08, 2017 350.0 81.00 85.30
BA 171208P00360000 P Dec 08, 2017 360.0 90.75 95.20
BA 171215C00130000 C Dec 15, 2017 130.0 136.65 137.55
BA 171215C00135000 C Dec 15, 2017 135.0 131.60 132.80
BA 171215C00140000 C Dec 15, 2017 140.0 126.70 127.55
BA 171215C00145000 C Dec 15, 2017 145.0 121.70 123.50
BA 171215C00150000 C Dec 15, 2017 150.0 116.65 117.45
BA 171215C00155000 C Dec 15, 2017 155.0 111.75 113.10
BA 171215C00160000 C Dec 15, 2017 160.0 106.55 107.50
BA 171215C00165000 C Dec 15, 2017 165.0 101.45 102.55
BA 171215C00170000 C Dec 15, 2017 170.0 96.50 97.45
BA 171215C00175000 C Dec 15, 2017 175.0 91.75 92.65
BA 171215C00180000 C Dec 15, 2017 180.0 86.70 87.45
BA 171215C00185000 C Dec 15, 2017 185.0 81.75 82.50
BA 171215C00190000 C Dec 15, 2017 190.0 76.50 77.35
BA 171215C00195000 C Dec 15, 2017 195.0 71.80 72.55
BA 171215C00200000 C Dec 15, 2017 200.0 66.55 67.55
BA 171215C00205000 C Dec 15, 2017 205.0 61.80 62.60
BA 171215C00210000 C Dec 15, 2017 210.0 56.80 57.65
BA 171215C00215000 C Dec 15, 2017 215.0 51.80 52.55
BA 171215C00220000 C Dec 15, 2017 220.0 46.90 47.65
BA 171215C00225000 C Dec 15, 2017 225.0 41.85 42.50
BA 171215C00230000 C Dec 15, 2017 230.0 36.95 37.55
BA 171215C00232500 C Dec 15, 2017 232.5 34.45 35.10
BA 171215C00235000 C Dec 15, 2017 235.0 31.95 32.60
BA 171215C00237500 C Dec 15, 2017 237.5 29.45 30.25
BA 171215C00240000 C Dec 15, 2017 240.0 27.05 27.85
BA 171215C00242500 C Dec 15, 2017 242.5 24.55 25.40
BA 171215C00245000 C Dec 15, 2017 245.0 22.10 22.85
BA 171215C00247500 C Dec 15, 2017 247.5 19.65 20.50
BA 171215C00250000 C Dec 15, 2017 250.0 17.55 17.95
BA 171215C00252500 C Dec 15, 2017 252.5 14.95 15.60
BA 171215C00255000 C Dec 15, 2017 255.0 13.10 13.35
BA 171215C00257500 C Dec 15, 2017 257.5 10.70 11.25
BA 171215C00260000 C Dec 15, 2017 260.0 8.80 9.10
BA 171215C00262500 C Dec 15, 2017 262.5 6.95 7.25
BA 171215C00265000 C Dec 15, 2017 265.0 5.35 5.45
BA 171215C00267500 C Dec 15, 2017 267.5 3.95 4.05
BA 171215C00270000 C Dec 15, 2017 270.0 2.70 2.85
BA 171215C00272500 C Dec 15, 2017 272.5 1.77 2.00
BA 171215C00275000 C Dec 15, 2017 275.0 1.09 1.24
BA 171215C00277500 C Dec 15, 2017 277.5 0.63 0.81
BA 171215C00280000 C Dec 15, 2017 280.0 0.42 0.50
BA 171215C00282500 C Dec 15, 2017 282.5 0.22 0.36
BA 171215C00285000 C Dec 15, 2017 285.0 0.13 0.19
BA 171215C00287500 C Dec 15, 2017 287.5 0.05 0.14
BA 171215C00290000 C Dec 15, 2017 290.0 0.00 0.08
BA 171215C00292500 C Dec 15, 2017 292.5 0.00 0.10
BA 171215C00295000 C Dec 15, 2017 295.0 0.00 0.06
BA 171215C00300000 C Dec 15, 2017 300.0 0.00 0.06
BA 171215C00305000 C Dec 15, 2017 305.0 0.00 0.06
BA 171215C00310000 C Dec 15, 2017 310.0 0.00 0.05
BA 171215C00315000 C Dec 15, 2017 315.0 0.00 0.05
BA 171215C00320000 C Dec 15, 2017 320.0 0.00 0.05
BA 171215P00130000 P Dec 15, 2017 130.0 0.00 0.05
BA 171215P00135000 P Dec 15, 2017 135.0 0.00 0.05
BA 171215P00140000 P Dec 15, 2017 140.0 0.00 0.01
BA 171215P00145000 P Dec 15, 2017 145.0 0.00 0.01
BA 171215P00150000 P Dec 15, 2017 150.0 0.00 0.01
BA 171215P00155000 P Dec 15, 2017 155.0 0.00 0.04
BA 171215P00160000 P Dec 15, 2017 160.0 0.00 0.05
BA 171215P00165000 P Dec 15, 2017 165.0 0.00 0.05
BA 171215P00170000 P Dec 15, 2017 170.0 0.00 0.05
BA 171215P00175000 P Dec 15, 2017 175.0 0.00 0.05
BA 171215P00180000 P Dec 15, 2017 180.0 0.00 0.03
BA 171215P00185000 P Dec 15, 2017 185.0 0.00 0.05
BA 171215P00190000 P Dec 15, 2017 190.0 0.00 0.06
BA 171215P00195000 P Dec 15, 2017 195.0 0.00 0.06
BA 171215P00200000 P Dec 15, 2017 200.0 0.00 0.07
BA 171215P00205000 P Dec 15, 2017 205.0 0.01 0.07
BA 171215P00210000 P Dec 15, 2017 210.0 0.05 0.10
BA 171215P00215000 P Dec 15, 2017 215.0 0.04 0.11
BA 171215P00220000 P Dec 15, 2017 220.0 0.05 0.14
BA 171215P00225000 P Dec 15, 2017 225.0 0.08 0.17
BA 171215P00230000 P Dec 15, 2017 230.0 0.13 0.18
BA 171215P00232500 P Dec 15, 2017 232.5 0.16 0.22
BA 171215P00235000 P Dec 15, 2017 235.0 0.19 0.25
BA 171215P00237500 P Dec 15, 2017 237.5 0.21 0.30
BA 171215P00240000 P Dec 15, 2017 240.0 0.28 0.34
BA 171215P00242500 P Dec 15, 2017 242.5 0.30 0.39
BA 171215P00245000 P Dec 15, 2017 245.0 0.40 0.45
BA 171215P00247500 P Dec 15, 2017 247.5 0.40 0.56
BA 171215P00250000 P Dec 15, 2017 250.0 0.54 0.65
BA 171215P00252500 P Dec 15, 2017 252.5 0.72 0.84
BA 171215P00255000 P Dec 15, 2017 255.0 0.90 1.07
BA 171215P00257500 P Dec 15, 2017 257.5 1.23 1.48
BA 171215P00260000 P Dec 15, 2017 260.0 1.68 1.84
BA 171215P00262500 P Dec 15, 2017 262.5 2.26 2.53
BA 171215P00265000 P Dec 15, 2017 265.0 3.15 3.30
BA 171215P00267500 P Dec 15, 2017 267.5 4.20 4.40
BA 171215P00270000 P Dec 15, 2017 270.0 5.50 5.65
BA 171215P00272500 P Dec 15, 2017 272.5 7.05 7.35
BA 171215P00275000 P Dec 15, 2017 275.0 8.90 9.20
BA 171215P00277500 P Dec 15, 2017 277.5 10.80 11.60
BA 171215P00280000 P Dec 15, 2017 280.0 13.05 13.95
BA 171215P00282500 P Dec 15, 2017 282.5 15.25 16.30
BA 171215P00285000 P Dec 15, 2017 285.0 17.85 18.70
BA 171215P00287500 P Dec 15, 2017 287.5 20.35 21.25
BA 171215P00290000 P Dec 15, 2017 290.0 22.70 23.75
BA 171215P00292500 P Dec 15, 2017 292.5 25.35 26.10
BA 171215P00295000 P Dec 15, 2017 295.0 27.80 28.60
BA 171215P00300000 P Dec 15, 2017 300.0 32.75 33.65
BA 171215P00305000 P Dec 15, 2017 305.0 37.70 38.65
BA 171215P00310000 P Dec 15, 2017 310.0 42.80 43.80
BA 171215P00315000 P Dec 15, 2017 315.0 47.70 49.30
BA 171215P00320000 P Dec 15, 2017 320.0 52.50 53.90
BA 171222C00180000 C Dec 22, 2017 180.0 84.60 88.85
BA 171222C00185000 C Dec 22, 2017 185.0 79.80 83.75
BA 171222C00190000 C Dec 22, 2017 190.0 74.70 78.95
BA 171222C00195000 C Dec 22, 2017 195.0 69.65 73.85
BA 171222C00200000 C Dec 22, 2017 200.0 64.75 68.95
BA 171222C00205000 C Dec 22, 2017 205.0 59.70 63.85
BA 171222C00210000 C Dec 22, 2017 210.0 54.75 58.25
BA 171222C00215000 C Dec 22, 2017 215.0 49.90 52.75
BA 171222C00220000 C Dec 22, 2017 220.0 44.90 48.00
BA 171222C00222500 C Dec 22, 2017 222.5 42.45 45.40
BA 171222C00225000 C Dec 22, 2017 225.0 39.95 42.90
BA 171222C00227500 C Dec 22, 2017 227.5 37.50 40.45
BA 171222C00230000 C Dec 22, 2017 230.0 35.05 38.55
BA 171222C00232500 C Dec 22, 2017 232.5 32.55 35.60
BA 171222C00235000 C Dec 22, 2017 235.0 30.15 33.15
BA 171222C00237500 C Dec 22, 2017 237.5 27.70 30.90
BA 171222C00240000 C Dec 22, 2017 240.0 25.25 28.55
BA 171222C00242500 C Dec 22, 2017 242.5 23.10 25.65
BA 171222C00245000 C Dec 22, 2017 245.0 21.40 23.30
BA 171222C00247500 C Dec 22, 2017 247.5 19.40 20.90
BA 171222C00250000 C Dec 22, 2017 250.0 17.55 18.35
BA 171222C00252500 C Dec 22, 2017 252.5 15.35 16.05
BA 171222C00255000 C Dec 22, 2017 255.0 13.10 13.80
BA 171222C00257500 C Dec 22, 2017 257.5 11.15 11.75
BA 171222C00260000 C Dec 22, 2017 260.0 9.25 9.80
BA 171222C00262500 C Dec 22, 2017 262.5 7.45 7.95
BA 171222C00265000 C Dec 22, 2017 265.0 5.95 6.35
BA 171222C00267500 C Dec 22, 2017 267.5 4.35 4.90
BA 171222C00270000 C Dec 22, 2017 270.0 3.25 3.70
BA 171222C00272500 C Dec 22, 2017 272.5 2.18 2.53
BA 171222C00275000 C Dec 22, 2017 275.0 1.48 1.73
BA 171222C00277500 C Dec 22, 2017 277.5 1.01 1.32
BA 171222C00280000 C Dec 22, 2017 280.0 0.63 0.81
BA 171222C00282500 C Dec 22, 2017 282.5 0.34 0.60
BA 171222C00285000 C Dec 22, 2017 285.0 0.21 0.35
BA 171222C00287500 C Dec 22, 2017 287.5 0.10 0.24
BA 171222C00290000 C Dec 22, 2017 290.0 0.00 0.17
BA 171222C00292500 C Dec 22, 2017 292.5 0.00 0.13
BA 171222C00295000 C Dec 22, 2017 295.0 0.00 0.12
BA 171222C00297500 C Dec 22, 2017 297.5 0.00 0.11
BA 171222C00300000 C Dec 22, 2017 300.0 0.00 0.11
BA 171222C00302500 C Dec 22, 2017 302.5 0.00 0.10
BA 171222C00305000 C Dec 22, 2017 305.0 0.00 0.09
BA 171222C00310000 C Dec 22, 2017 310.0 0.00 0.06
BA 171222C00320000 C Dec 22, 2017 320.0 0.00 0.05
BA 171222C00330000 C Dec 22, 2017 330.0 0.00 0.05
BA 171222C00340000 C Dec 22, 2017 340.0 0.00 0.05
BA 171222C00350000 C Dec 22, 2017 350.0 0.00 0.05
BA 171222C00360000 C Dec 22, 2017 360.0 0.00 0.05
BA 171222P00180000 P Dec 22, 2017 180.0 0.00 0.06
BA 171222P00185000 P Dec 22, 2017 185.0 0.00 0.08
BA 171222P00190000 P Dec 22, 2017 190.0 0.00 0.07
BA 171222P00195000 P Dec 22, 2017 195.0 0.00 0.08
BA 171222P00200000 P Dec 22, 2017 200.0 0.00 0.12
BA 171222P00205000 P Dec 22, 2017 205.0 0.00 0.14
BA 171222P00210000 P Dec 22, 2017 210.0 0.00 0.13
BA 171222P00215000 P Dec 22, 2017 215.0 0.00 0.16
BA 171222P00220000 P Dec 22, 2017 220.0 0.10 0.18
BA 171222P00222500 P Dec 22, 2017 222.5 0.09 0.20
BA 171222P00225000 P Dec 22, 2017 225.0 0.12 0.24
BA 171222P00227500 P Dec 22, 2017 227.5 0.14 0.26
BA 171222P00230000 P Dec 22, 2017 230.0 0.17 0.29
BA 171222P00232500 P Dec 22, 2017 232.5 0.20 0.33
BA 171222P00235000 P Dec 22, 2017 235.0 0.19 0.39
BA 171222P00237500 P Dec 22, 2017 237.5 0.29 0.44
BA 171222P00240000 P Dec 22, 2017 240.0 0.30 0.50
BA 171222P00242500 P Dec 22, 2017 242.5 0.42 0.55
BA 171222P00245000 P Dec 22, 2017 245.0 0.51 0.67
BA 171222P00247500 P Dec 22, 2017 247.5 0.63 0.79
BA 171222P00250000 P Dec 22, 2017 250.0 0.74 0.96
BA 171222P00252500 P Dec 22, 2017 252.5 1.00 1.17
BA 171222P00255000 P Dec 22, 2017 255.0 1.29 1.51
BA 171222P00257500 P Dec 22, 2017 257.5 1.68 1.92
BA 171222P00260000 P Dec 22, 2017 260.0 2.18 2.49
BA 171222P00262500 P Dec 22, 2017 262.5 2.83 3.10
BA 171222P00265000 P Dec 22, 2017 265.0 3.65 4.10
BA 171222P00267500 P Dec 22, 2017 267.5 4.70 5.05
BA 171222P00270000 P Dec 22, 2017 270.0 6.00 6.55
BA 171222P00272500 P Dec 22, 2017 272.5 7.45 7.90
BA 171222P00275000 P Dec 22, 2017 275.0 9.15 9.95
BA 171222P00277500 P Dec 22, 2017 277.5 11.10 11.85
BA 171222P00280000 P Dec 22, 2017 280.0 13.20 14.10
BA 171222P00282500 P Dec 22, 2017 282.5 15.20 16.55
BA 171222P00285000 P Dec 22, 2017 285.0 16.80 19.05
BA 171222P00287500 P Dec 22, 2017 287.5 18.25 22.45
BA 171222P00290000 P Dec 22, 2017 290.0 20.90 24.45
BA 171222P00292500 P Dec 22, 2017 292.5 23.45 27.30
BA 171222P00295000 P Dec 22, 2017 295.0 25.90 29.60
BA 171222P00297500 P Dec 22, 2017 297.5 28.40 32.35
BA 171222P00300000 P Dec 22, 2017 300.0 31.00 34.85
BA 171222P00302500 P Dec 22, 2017 302.5 33.40 37.35
BA 171222P00305000 P Dec 22, 2017 305.0 35.90 39.45
BA 171222P00310000 P Dec 22, 2017 310.0 40.90 44.85
BA 171222P00320000 P Dec 22, 2017 320.0 50.90 54.85
BA 171222P00330000 P Dec 22, 2017 330.0 60.70 64.90
BA 171222P00340000 P Dec 22, 2017 340.0 70.90 74.95
BA 171222P00350000 P Dec 22, 2017 350.0 80.55 84.90
BA 171222P00360000 P Dec 22, 2017 360.0 91.00 94.95
BA 171229C00205000 C Dec 29, 2017 205.0 60.30 63.45
BA 171229C00210000 C Dec 29, 2017 210.0 55.90 57.90
BA 171229C00215000 C Dec 29, 2017 215.0 51.30 52.80
BA 171229C00220000 C Dec 29, 2017 220.0 45.60 49.05
BA 171229C00225000 C Dec 29, 2017 225.0 40.80 43.80
BA 171229C00230000 C Dec 29, 2017 230.0 35.80 38.30
BA 171229C00232500 C Dec 29, 2017 232.5 33.35 35.60
BA 171229C00235000 C Dec 29, 2017 235.0 31.15 34.25
BA 171229C00237500 C Dec 29, 2017 237.5 28.70 31.90
BA 171229C00240000 C Dec 29, 2017 240.0 26.40 28.20
BA 171229C00242500 C Dec 29, 2017 242.5 24.55 25.70
BA 171229C00245000 C Dec 29, 2017 245.0 22.10 23.45
BA 171229C00247500 C Dec 29, 2017 247.5 20.00 20.90
BA 171229C00250000 C Dec 29, 2017 250.0 17.90 18.60
BA 171229C00252500 C Dec 29, 2017 252.5 15.55 16.45
BA 171229C00255000 C Dec 29, 2017 255.0 13.35 14.30
BA 171229C00257500 C Dec 29, 2017 257.5 11.40 12.15
BA 171229C00260000 C Dec 29, 2017 260.0 9.50 10.15
BA 171229C00262500 C Dec 29, 2017 262.5 7.60 8.45
BA 171229C00265000 C Dec 29, 2017 265.0 6.10 6.65
BA 171229C00267500 C Dec 29, 2017 267.5 4.80 5.40
BA 171229C00270000 C Dec 29, 2017 270.0 3.60 3.95
BA 171229C00272500 C Dec 29, 2017 272.5 2.44 2.86
BA 171229C00275000 C Dec 29, 2017 275.0 1.73 2.21
BA 171229C00277500 C Dec 29, 2017 277.5 1.19 1.47
BA 171229C00280000 C Dec 29, 2017 280.0 0.79 0.96
BA 171229C00282500 C Dec 29, 2017 282.5 0.49 0.67
BA 171229C00285000 C Dec 29, 2017 285.0 0.32 0.58
BA 171229C00287500 C Dec 29, 2017 287.5 0.16 0.33
BA 171229C00290000 C Dec 29, 2017 290.0 0.09 0.27
BA 171229C00292500 C Dec 29, 2017 292.5 0.00 0.20
BA 171229C00295000 C Dec 29, 2017 295.0 0.00 0.14
BA 171229C00297500 C Dec 29, 2017 297.5 0.00 0.12
BA 171229C00300000 C Dec 29, 2017 300.0 0.00 0.10
BA 171229C00302500 C Dec 29, 2017 302.5 0.00 0.09
BA 171229P00205000 P Dec 29, 2017 205.0 0.00 0.14
BA 171229P00210000 P Dec 29, 2017 210.0 0.00 0.17
BA 171229P00215000 P Dec 29, 2017 215.0 0.09 0.20
BA 171229P00220000 P Dec 29, 2017 220.0 0.14 0.24
BA 171229P00225000 P Dec 29, 2017 225.0 0.18 0.30
BA 171229P00230000 P Dec 29, 2017 230.0 0.25 0.39
BA 171229P00232500 P Dec 29, 2017 232.5 0.26 0.44
BA 171229P00235000 P Dec 29, 2017 235.0 0.31 0.48
BA 171229P00237500 P Dec 29, 2017 237.5 0.37 0.54
BA 171229P00240000 P Dec 29, 2017 240.0 0.43 0.61
BA 171229P00242500 P Dec 29, 2017 242.5 0.55 0.69
BA 171229P00245000 P Dec 29, 2017 245.0 0.66 0.79
BA 171229P00247500 P Dec 29, 2017 247.5 0.81 0.96
BA 171229P00250000 P Dec 29, 2017 250.0 0.90 1.15
BA 171229P00252500 P Dec 29, 2017 252.5 1.08 1.45
BA 171229P00255000 P Dec 29, 2017 255.0 1.56 1.76
BA 171229P00257500 P Dec 29, 2017 257.5 1.98 2.29
BA 171229P00260000 P Dec 29, 2017 260.0 2.51 2.90
BA 171229P00262500 P Dec 29, 2017 262.5 3.05 3.45
BA 171229P00265000 P Dec 29, 2017 265.0 3.95 4.30
BA 171229P00267500 P Dec 29, 2017 267.5 5.00 5.50
BA 171229P00270000 P Dec 29, 2017 270.0 6.20 6.90
BA 171229P00272500 P Dec 29, 2017 272.5 7.80 8.45
BA 171229P00275000 P Dec 29, 2017 275.0 9.50 10.10
BA 171229P00277500 P Dec 29, 2017 277.5 11.20 12.10
BA 171229P00280000 P Dec 29, 2017 280.0 13.40 14.25
BA 171229P00282500 P Dec 29, 2017 282.5 15.45 16.60
BA 171229P00285000 P Dec 29, 2017 285.0 16.85 19.10
BA 171229P00287500 P Dec 29, 2017 287.5 19.25 21.40
BA 171229P00290000 P Dec 29, 2017 290.0 21.70 23.70
BA 171229P00292500 P Dec 29, 2017 292.5 24.60 26.20
BA 171229P00295000 P Dec 29, 2017 295.0 26.55 29.50
BA 171229P00297500 P Dec 29, 2017 297.5 29.20 31.55
BA 171229P00300000 P Dec 29, 2017 300.0 31.50 33.65
BA 171229P00302500 P Dec 29, 2017 302.5 34.45 36.50
BA 180119C00055000 C Jan 19, 2018 55.0 209.80 212.65
BA 180119C00060000 C Jan 19, 2018 60.0 204.70 207.75
BA 180119C00065000 C Jan 19, 2018 65.0 199.65 202.45
BA 180119C00070000 C Jan 19, 2018 70.0 195.95 197.60
BA 180119C00075000 C Jan 19, 2018 75.0 191.05 192.60
BA 180119C00080000 C Jan 19, 2018 80.0 186.05 187.55
BA 180119C00085000 C Jan 19, 2018 85.0 181.10 182.65
BA 180119C00090000 C Jan 19, 2018 90.0 175.90 177.55
BA 180119C00095000 C Jan 19, 2018 95.0 170.85 172.70
BA 180119C00100000 C Jan 19, 2018 100.0 166.40 167.70
BA 180119C00105000 C Jan 19, 2018 105.0 161.00 162.65
BA 180119C00110000 C Jan 19, 2018 110.0 156.05 157.80
BA 180119C00115000 C Jan 19, 2018 115.0 151.15 152.70
BA 180119C00120000 C Jan 19, 2018 120.0 146.50 147.55
BA 180119C00125000 C Jan 19, 2018 125.0 141.35 142.70
BA 180119C00130000 C Jan 19, 2018 130.0 136.30 137.75
BA 180119C00135000 C Jan 19, 2018 135.0 131.15 132.65
BA 180119C00140000 C Jan 19, 2018 140.0 126.45 127.75
BA 180119C00145000 C Jan 19, 2018 145.0 121.40 122.70
BA 180119C00150000 C Jan 19, 2018 150.0 116.35 117.95
BA 180119C00155000 C Jan 19, 2018 155.0 111.55 112.85
BA 180119C00160000 C Jan 19, 2018 160.0 106.30 108.00
BA 180119C00165000 C Jan 19, 2018 165.0 101.35 102.90
BA 180119C00170000 C Jan 19, 2018 170.0 96.60 97.95
BA 180119C00175000 C Jan 19, 2018 175.0 91.75 92.85
BA 180119C00180000 C Jan 19, 2018 180.0 86.90 88.00
BA 180119C00185000 C Jan 19, 2018 185.0 81.60 83.10
BA 180119C00190000 C Jan 19, 2018 190.0 76.75 78.05
BA 180119C00195000 C Jan 19, 2018 195.0 71.95 73.00
BA 180119C00200000 C Jan 19, 2018 200.0 67.15 67.95
BA 180119C00205000 C Jan 19, 2018 205.0 62.05 63.35
BA 180119C00210000 C Jan 19, 2018 210.0 57.80 58.25
BA 180119C00215000 C Jan 19, 2018 215.0 52.10 53.35
BA 180119C00220000 C Jan 19, 2018 220.0 47.40 48.30
BA 180119C00225000 C Jan 19, 2018 225.0 42.35 43.40
BA 180119C00230000 C Jan 19, 2018 230.0 37.70 38.50
BA 180119C00235000 C Jan 19, 2018 235.0 32.70 33.75
BA 180119C00240000 C Jan 19, 2018 240.0 28.20 29.10
BA 180119C00245000 C Jan 19, 2018 245.0 23.60 24.40
BA 180119C00250000 C Jan 19, 2018 250.0 19.40 19.95
BA 180119C00255000 C Jan 19, 2018 255.0 15.25 15.95
BA 180119C00260000 C Jan 19, 2018 260.0 11.55 11.90
BA 180119C00265000 C Jan 19, 2018 265.0 8.35 8.65
BA 180119C00270000 C Jan 19, 2018 270.0 5.65 5.85
BA 180119C00275000 C Jan 19, 2018 275.0 3.70 3.85
BA 180119C00280000 C Jan 19, 2018 280.0 2.27 2.30
BA 180119C00285000 C Jan 19, 2018 285.0 1.23 1.35
BA 180119C00290000 C Jan 19, 2018 290.0 0.70 0.76
BA 180119C00295000 C Jan 19, 2018 295.0 0.34 0.46
BA 180119C00300000 C Jan 19, 2018 300.0 0.16 0.27
BA 180119C00305000 C Jan 19, 2018 305.0 0.08 0.22
BA 180119C00310000 C Jan 19, 2018 310.0 0.04 0.11
BA 180119C00315000 C Jan 19, 2018 315.0 0.03 0.08
BA 180119C00320000 C Jan 19, 2018 320.0 0.04 0.07
BA 180119C00325000 C Jan 19, 2018 325.0 0.02 0.06
BA 180119C00330000 C Jan 19, 2018 330.0 0.00 0.06
BA 180119C00335000 C Jan 19, 2018 335.0 0.00 0.05
BA 180119C00340000 C Jan 19, 2018 340.0 0.00 0.05
BA 180119C00345000 C Jan 19, 2018 345.0 0.00 0.05
BA 180119C00350000 C Jan 19, 2018 350.0 0.00 0.05
BA 180119C00355000 C Jan 19, 2018 355.0 0.00 0.05
BA 180119C00360000 C Jan 19, 2018 360.0 0.00 0.05
BA 180119P00055000 P Jan 19, 2018 55.0 0.00 0.05
BA 180119P00060000 P Jan 19, 2018 60.0 0.00 0.05
BA 180119P00065000 P Jan 19, 2018 65.0 0.00 0.03
BA 180119P00070000 P Jan 19, 2018 70.0 0.00 0.05
BA 180119P00075000 P Jan 19, 2018 75.0 0.00 0.05
BA 180119P00080000 P Jan 19, 2018 80.0 0.00 0.05
BA 180119P00085000 P Jan 19, 2018 85.0 0.00 0.05
BA 180119P00090000 P Jan 19, 2018 90.0 0.00 0.05
BA 180119P00095000 P Jan 19, 2018 95.0 0.00 0.05
BA 180119P00100000 P Jan 19, 2018 100.0 0.00 0.05
BA 180119P00105000 P Jan 19, 2018 105.0 0.00 0.05
BA 180119P00110000 P Jan 19, 2018 110.0 0.00 0.05
BA 180119P00115000 P Jan 19, 2018 115.0 0.00 0.05
BA 180119P00120000 P Jan 19, 2018 120.0 0.00 0.05
BA 180119P00125000 P Jan 19, 2018 125.0 0.01 0.05
BA 180119P00130000 P Jan 19, 2018 130.0 0.00 0.05
BA 180119P00135000 P Jan 19, 2018 135.0 0.00 0.05
BA 180119P00140000 P Jan 19, 2018 140.0 0.00 0.05
BA 180119P00145000 P Jan 19, 2018 145.0 0.01 0.03
BA 180119P00150000 P Jan 19, 2018 150.0 0.01 0.03
BA 180119P00155000 P Jan 19, 2018 155.0 0.02 0.04
BA 180119P00160000 P Jan 19, 2018 160.0 0.02 0.05
BA 180119P00165000 P Jan 19, 2018 165.0 0.03 0.08
BA 180119P00170000 P Jan 19, 2018 170.0 0.04 0.10
BA 180119P00175000 P Jan 19, 2018 175.0 0.03 0.11
BA 180119P00180000 P Jan 19, 2018 180.0 0.05 0.14
BA 180119P00185000 P Jan 19, 2018 185.0 0.10 0.16
BA 180119P00190000 P Jan 19, 2018 190.0 0.10 0.21
BA 180119P00195000 P Jan 19, 2018 195.0 0.12 0.25
BA 180119P00200000 P Jan 19, 2018 200.0 0.18 0.27
BA 180119P00205000 P Jan 19, 2018 205.0 0.19 0.34
BA 180119P00210000 P Jan 19, 2018 210.0 0.23 0.35
BA 180119P00215000 P Jan 19, 2018 215.0 0.33 0.43
BA 180119P00220000 P Jan 19, 2018 220.0 0.35 0.50
BA 180119P00225000 P Jan 19, 2018 225.0 0.44 0.62
BA 180119P00230000 P Jan 19, 2018 230.0 0.55 0.72
BA 180119P00235000 P Jan 19, 2018 235.0 0.82 0.93
BA 180119P00240000 P Jan 19, 2018 240.0 0.96 1.14
BA 180119P00245000 P Jan 19, 2018 245.0 1.37 1.56
BA 180119P00250000 P Jan 19, 2018 250.0 1.94 2.10
BA 180119P00255000 P Jan 19, 2018 255.0 2.72 3.00
BA 180119P00260000 P Jan 19, 2018 260.0 4.00 4.20
BA 180119P00265000 P Jan 19, 2018 265.0 5.70 5.95
BA 180119P00270000 P Jan 19, 2018 270.0 8.00 8.25
BA 180119P00275000 P Jan 19, 2018 275.0 10.75 11.25
BA 180119P00280000 P Jan 19, 2018 280.0 14.55 14.80
BA 180119P00285000 P Jan 19, 2018 285.0 18.45 19.25
BA 180119P00290000 P Jan 19, 2018 290.0 22.20 24.20
BA 180119P00295000 P Jan 19, 2018 295.0 27.75 29.00
BA 180119P00300000 P Jan 19, 2018 300.0 32.80 33.65
BA 180119P00305000 P Jan 19, 2018 305.0 37.50 38.80
BA 180119P00310000 P Jan 19, 2018 310.0 42.60 43.70
BA 180119P00315000 P Jan 19, 2018 315.0 47.60 48.70
BA 180119P00320000 P Jan 19, 2018 320.0 52.55 53.60
BA 180119P00325000 P Jan 19, 2018 325.0 57.65 58.85
BA 180119P00330000 P Jan 19, 2018 330.0 62.60 63.75
BA 180119P00335000 P Jan 19, 2018 335.0 67.85 68.75
BA 180119P00340000 P Jan 19, 2018 340.0 72.85 73.70
BA 180119P00345000 P Jan 19, 2018 345.0 77.70 78.75
BA 180119P00350000 P Jan 19, 2018 350.0 82.70 83.70
BA 180119P00355000 P Jan 19, 2018 355.0 87.85 88.75
BA 180119P00360000 P Jan 19, 2018 360.0 92.65 93.70
BA 180216C00100000 C Feb 16, 2018 100.0 164.90 169.30
BA 180216C00105000 C Feb 16, 2018 105.0 159.80 164.20
BA 180216C00110000 C Feb 16, 2018 110.0 154.95 159.25
BA 180216C00115000 C Feb 16, 2018 115.0 150.25 154.20
BA 180216C00120000 C Feb 16, 2018 120.0 144.75 149.10
BA 180216C00125000 C Feb 16, 2018 125.0 140.20 144.20
BA 180216C00130000 C Feb 16, 2018 130.0 135.00 139.40
BA 180216C00135000 C Feb 16, 2018 135.0 130.25 134.30
BA 180216C00140000 C Feb 16, 2018 140.0 125.30 129.30
BA 180216C00145000 C Feb 16, 2018 145.0 120.05 124.50
BA 180216C00150000 C Feb 16, 2018 150.0 115.00 119.55
BA 180216C00155000 C Feb 16, 2018 155.0 110.05 114.50
BA 180216C00160000 C Feb 16, 2018 160.0 105.20 109.60
BA 180216C00165000 C Feb 16, 2018 165.0 100.25 104.60
BA 180216C00170000 C Feb 16, 2018 170.0 95.25 99.75
BA 180216C00175000 C Feb 16, 2018 175.0 90.70 94.20
BA 180216C00180000 C Feb 16, 2018 180.0 85.90 89.50
BA 180216C00185000 C Feb 16, 2018 185.0 80.75 84.50
BA 180216C00190000 C Feb 16, 2018 190.0 76.15 79.25
BA 180216C00195000 C Feb 16, 2018 195.0 71.15 74.15
BA 180216C00200000 C Feb 16, 2018 200.0 67.00 68.35
BA 180216C00205000 C Feb 16, 2018 205.0 61.40 63.70
BA 180216C00210000 C Feb 16, 2018 210.0 56.70 58.75
BA 180216C00215000 C Feb 16, 2018 215.0 51.85 54.15
BA 180216C00220000 C Feb 16, 2018 220.0 47.85 49.45
BA 180216C00225000 C Feb 16, 2018 225.0 42.95 44.30
BA 180216C00230000 C Feb 16, 2018 230.0 38.50 39.50
BA 180216C00235000 C Feb 16, 2018 235.0 33.85 35.00
BA 180216C00240000 C Feb 16, 2018 240.0 29.45 30.70
BA 180216C00245000 C Feb 16, 2018 245.0 25.20 26.35
BA 180216C00250000 C Feb 16, 2018 250.0 21.25 22.15
BA 180216C00255000 C Feb 16, 2018 255.0 17.70 18.35
BA 180216C00260000 C Feb 16, 2018 260.0 14.40 14.85
BA 180216C00265000 C Feb 16, 2018 265.0 11.55 11.75
BA 180216C00270000 C Feb 16, 2018 270.0 8.85 9.05
BA 180216C00275000 C Feb 16, 2018 275.0 6.60 6.85
BA 180216C00280000 C Feb 16, 2018 280.0 4.90 5.05
BA 180216C00285000 C Feb 16, 2018 285.0 3.40 3.60
BA 180216C00290000 C Feb 16, 2018 290.0 2.33 2.58
BA 180216C00295000 C Feb 16, 2018 295.0 1.53 1.82
BA 180216C00300000 C Feb 16, 2018 300.0 1.00 1.19
BA 180216C00305000 C Feb 16, 2018 305.0 0.69 0.84
BA 180216C00310000 C Feb 16, 2018 310.0 0.45 0.58
BA 180216C00315000 C Feb 16, 2018 315.0 0.29 0.41
BA 180216C00320000 C Feb 16, 2018 320.0 0.19 0.30
BA 180216C00325000 C Feb 16, 2018 325.0 0.12 0.22
BA 180216C00330000 C Feb 16, 2018 330.0 0.08 0.17
BA 180216C00335000 C Feb 16, 2018 335.0 0.04 0.13
BA 180216C00340000 C Feb 16, 2018 340.0 0.00 0.10
BA 180216C00345000 C Feb 16, 2018 345.0 0.00 0.08
BA 180216C00350000 C Feb 16, 2018 350.0 0.00 0.07
BA 180216C00355000 C Feb 16, 2018 355.0 0.00 0.07
BA 180216C00360000 C Feb 16, 2018 360.0 0.00 0.06
BA 180216P00100000 P Feb 16, 2018 100.0 0.00 0.02
BA 180216P00105000 P Feb 16, 2018 105.0 0.00 0.06
BA 180216P00110000 P Feb 16, 2018 110.0 0.00 0.06
BA 180216P00115000 P Feb 16, 2018 115.0 0.00 0.06
BA 180216P00120000 P Feb 16, 2018 120.0 0.00 0.06
BA 180216P00125000 P Feb 16, 2018 125.0 0.00 0.07
BA 180216P00130000 P Feb 16, 2018 130.0 0.02 0.08
BA 180216P00135000 P Feb 16, 2018 135.0 0.06 0.09
BA 180216P00140000 P Feb 16, 2018 140.0 0.05 0.12
BA 180216P00145000 P Feb 16, 2018 145.0 0.05 0.17
BA 180216P00150000 P Feb 16, 2018 150.0 0.12 0.16
BA 180216P00155000 P Feb 16, 2018 155.0 0.11 0.17
BA 180216P00160000 P Feb 16, 2018 160.0 0.13 0.20
BA 180216P00165000 P Feb 16, 2018 165.0 0.21 0.24
BA 180216P00170000 P Feb 16, 2018 170.0 0.19 0.26
BA 180216P00175000 P Feb 16, 2018 175.0 0.23 0.32
BA 180216P00180000 P Feb 16, 2018 180.0 0.28 0.33
BA 180216P00185000 P Feb 16, 2018 185.0 0.31 0.43
BA 180216P00190000 P Feb 16, 2018 190.0 0.38 0.50
BA 180216P00195000 P Feb 16, 2018 195.0 0.46 0.59
BA 180216P00200000 P Feb 16, 2018 200.0 0.52 0.68
BA 180216P00205000 P Feb 16, 2018 205.0 0.62 0.80
BA 180216P00210000 P Feb 16, 2018 210.0 0.75 0.91
BA 180216P00215000 P Feb 16, 2018 215.0 0.90 1.09
BA 180216P00220000 P Feb 16, 2018 220.0 1.11 1.33
BA 180216P00225000 P Feb 16, 2018 225.0 1.38 1.61
BA 180216P00230000 P Feb 16, 2018 230.0 1.72 1.95
BA 180216P00235000 P Feb 16, 2018 235.0 2.14 2.39
BA 180216P00240000 P Feb 16, 2018 240.0 2.77 3.05
BA 180216P00245000 P Feb 16, 2018 245.0 3.60 3.80
BA 180216P00250000 P Feb 16, 2018 250.0 4.50 4.90
BA 180216P00255000 P Feb 16, 2018 255.0 5.80 6.30
BA 180216P00260000 P Feb 16, 2018 260.0 7.40 7.80
BA 180216P00265000 P Feb 16, 2018 265.0 9.45 9.80
BA 180216P00270000 P Feb 16, 2018 270.0 12.00 12.25
BA 180216P00275000 P Feb 16, 2018 275.0 14.60 15.10
BA 180216P00280000 P Feb 16, 2018 280.0 17.80 18.50
BA 180216P00285000 P Feb 16, 2018 285.0 21.30 22.20
BA 180216P00290000 P Feb 16, 2018 290.0 25.40 26.80
BA 180216P00295000 P Feb 16, 2018 295.0 29.65 31.15
BA 180216P00300000 P Feb 16, 2018 300.0 34.10 35.95
BA 180216P00305000 P Feb 16, 2018 305.0 38.05 40.70
BA 180216P00310000 P Feb 16, 2018 310.0 42.65 45.50
BA 180216P00315000 P Feb 16, 2018 315.0 47.80 49.95
BA 180216P00320000 P Feb 16, 2018 320.0 52.40 55.15
BA 180216P00325000 P Feb 16, 2018 325.0 57.60 60.35
BA 180216P00330000 P Feb 16, 2018 330.0 62.55 65.20
BA 180216P00335000 P Feb 16, 2018 335.0 66.85 70.75
BA 180216P00340000 P Feb 16, 2018 340.0 71.75 75.70
BA 180216P00345000 P Feb 16, 2018 345.0 76.75 80.65
BA 180216P00350000 P Feb 16, 2018 350.0 81.90 86.00
BA 180216P00355000 P Feb 16, 2018 355.0 86.85 90.90
BA 180216P00360000 P Feb 16, 2018 360.0 91.70 95.90
BA 180316C00165000 C Mar 16, 2018 165.0 100.20 104.60
BA 180316C00170000 C Mar 16, 2018 170.0 95.50 100.00
BA 180316C00175000 C Mar 16, 2018 175.0 90.30 94.85
BA 180316C00180000 C Mar 16, 2018 180.0 85.50 89.90
BA 180316C00185000 C Mar 16, 2018 185.0 80.50 84.80
BA 180316C00190000 C Mar 16, 2018 190.0 75.70 79.65
BA 180316C00195000 C Mar 16, 2018 195.0 70.80 74.85
BA 180316C00200000 C Mar 16, 2018 200.0 65.95 69.70
BA 180316C00205000 C Mar 16, 2018 205.0 61.10 65.25
BA 180316C00210000 C Mar 16, 2018 210.0 56.25 59.15
BA 180316C00215000 C Mar 16, 2018 215.0 51.45 54.30
BA 180316C00220000 C Mar 16, 2018 220.0 48.15 49.60
BA 180316C00225000 C Mar 16, 2018 225.0 43.55 44.85
BA 180316C00230000 C Mar 16, 2018 230.0 39.00 40.15
BA 180316C00235000 C Mar 16, 2018 235.0 34.55 35.75
BA 180316C00240000 C Mar 16, 2018 240.0 30.40 31.45
BA 180316C00245000 C Mar 16, 2018 245.0 26.20 27.50
BA 180316C00250000 C Mar 16, 2018 250.0 22.90 23.50
BA 180316C00255000 C Mar 16, 2018 255.0 19.30 19.80
BA 180316C00260000 C Mar 16, 2018 260.0 15.95 16.50
BA 180316C00265000 C Mar 16, 2018 265.0 13.10 13.50
BA 180316C00270000 C Mar 16, 2018 270.0 10.40 10.85
BA 180316C00275000 C Mar 16, 2018 275.0 8.20 8.55
BA 180316C00280000 C Mar 16, 2018 280.0 6.30 6.65
BA 180316C00285000 C Mar 16, 2018 285.0 4.65 5.05
BA 180316C00290000 C Mar 16, 2018 290.0 3.60 3.85
BA 180316C00295000 C Mar 16, 2018 295.0 2.53 2.86
BA 180316C00300000 C Mar 16, 2018 300.0 1.83 2.07
BA 180316C00305000 C Mar 16, 2018 305.0 1.36 1.52
BA 180316C00310000 C Mar 16, 2018 310.0 0.95 1.13
BA 180316C00315000 C Mar 16, 2018 315.0 0.66 0.82
BA 180316C00320000 C Mar 16, 2018 320.0 0.46 0.62
BA 180316C00325000 C Mar 16, 2018 325.0 0.31 0.47
BA 180316C00330000 C Mar 16, 2018 330.0 0.21 0.36
BA 180316C00335000 C Mar 16, 2018 335.0 0.14 0.28
BA 180316C00340000 C Mar 16, 2018 340.0 0.13 0.23
BA 180316C00345000 C Mar 16, 2018 345.0 0.07 0.24
BA 180316C00350000 C Mar 16, 2018 350.0 0.05 0.16
BA 180316P00165000 P Mar 16, 2018 165.0 0.24 0.35
BA 180316P00170000 P Mar 16, 2018 170.0 0.26 0.41
BA 180316P00175000 P Mar 16, 2018 175.0 0.28 0.49
BA 180316P00180000 P Mar 16, 2018 180.0 0.39 0.56
BA 180316P00185000 P Mar 16, 2018 185.0 0.47 0.66
BA 180316P00190000 P Mar 16, 2018 190.0 0.55 0.77
BA 180316P00195000 P Mar 16, 2018 195.0 0.65 0.87
BA 180316P00200000 P Mar 16, 2018 200.0 0.79 0.99
BA 180316P00205000 P Mar 16, 2018 205.0 0.94 1.16
BA 180316P00210000 P Mar 16, 2018 210.0 1.14 1.38
BA 180316P00215000 P Mar 16, 2018 215.0 1.38 1.61
BA 180316P00220000 P Mar 16, 2018 220.0 1.65 1.92
BA 180316P00225000 P Mar 16, 2018 225.0 2.02 2.30
BA 180316P00230000 P Mar 16, 2018 230.0 2.50 2.79
BA 180316P00235000 P Mar 16, 2018 235.0 3.10 3.30
BA 180316P00240000 P Mar 16, 2018 240.0 3.95 4.15
BA 180316P00245000 P Mar 16, 2018 245.0 4.85 5.15
BA 180316P00250000 P Mar 16, 2018 250.0 6.10 6.35
BA 180316P00255000 P Mar 16, 2018 255.0 7.50 7.80
BA 180316P00260000 P Mar 16, 2018 260.0 9.05 9.50
BA 180316P00265000 P Mar 16, 2018 265.0 11.10 11.60
BA 180316P00270000 P Mar 16, 2018 270.0 13.55 14.05
BA 180316P00275000 P Mar 16, 2018 275.0 16.30 16.75
BA 180316P00280000 P Mar 16, 2018 280.0 19.50 20.00
BA 180316P00285000 P Mar 16, 2018 285.0 22.75 23.45
BA 180316P00290000 P Mar 16, 2018 290.0 26.45 27.35
BA 180316P00295000 P Mar 16, 2018 295.0 30.60 31.70
BA 180316P00300000 P Mar 16, 2018 300.0 35.00 36.25
BA 180316P00305000 P Mar 16, 2018 305.0 39.30 40.40
BA 180316P00310000 P Mar 16, 2018 310.0 43.25 45.05
BA 180316P00315000 P Mar 16, 2018 315.0 47.40 49.85
BA 180316P00320000 P Mar 16, 2018 320.0 51.85 56.00
BA 180316P00325000 P Mar 16, 2018 325.0 56.35 60.60
BA 180316P00330000 P Mar 16, 2018 330.0 61.25 65.25
BA 180316P00335000 P Mar 16, 2018 335.0 66.45 70.60
BA 180316P00340000 P Mar 16, 2018 340.0 71.15 75.40
BA 180316P00345000 P Mar 16, 2018 345.0 76.10 80.60
BA 180316P00350000 P Mar 16, 2018 350.0 81.30 86.00
BA 180518C00130000 C May 18, 2018 130.0 135.05 139.55
BA 180518C00135000 C May 18, 2018 135.0 130.00 134.45
BA 180518C00140000 C May 18, 2018 140.0 125.05 129.40
BA 180518C00145000 C May 18, 2018 145.0 120.15 124.50
BA 180518C00150000 C May 18, 2018 150.0 115.20 119.65
BA 180518C00155000 C May 18, 2018 155.0 110.35 114.50
BA 180518C00160000 C May 18, 2018 160.0 105.40 109.80
BA 180518C00165000 C May 18, 2018 165.0 100.50 104.70
BA 180518C00170000 C May 18, 2018 170.0 95.50 99.80
BA 180518C00175000 C May 18, 2018 175.0 90.70 95.15
BA 180518C00180000 C May 18, 2018 180.0 85.85 90.30
BA 180518C00185000 C May 18, 2018 185.0 81.00 85.30
BA 180518C00190000 C May 18, 2018 190.0 76.20 80.20
BA 180518C00195000 C May 18, 2018 195.0 71.35 75.45
BA 180518C00200000 C May 18, 2018 200.0 67.05 69.20
BA 180518C00205000 C May 18, 2018 205.0 62.75 64.80
BA 180518C00210000 C May 18, 2018 210.0 58.45 59.85
BA 180518C00215000 C May 18, 2018 215.0 53.95 55.55
BA 180518C00220000 C May 18, 2018 220.0 49.70 50.95
BA 180518C00225000 C May 18, 2018 225.0 45.35 46.60
BA 180518C00230000 C May 18, 2018 230.0 40.95 42.35
BA 180518C00235000 C May 18, 2018 235.0 36.85 38.10
BA 180518C00240000 C May 18, 2018 240.0 33.05 34.15
BA 180518C00245000 C May 18, 2018 245.0 29.45 30.40
BA 180518C00250000 C May 18, 2018 250.0 25.60 26.80
BA 180518C00255000 C May 18, 2018 255.0 22.60 23.50
BA 180518C00260000 C May 18, 2018 260.0 19.60 20.35
BA 180518C00265000 C May 18, 2018 265.0 16.80 17.45
BA 180518C00270000 C May 18, 2018 270.0 14.45 14.85
BA 180518C00275000 C May 18, 2018 275.0 11.85 12.35
BA 180518C00280000 C May 18, 2018 280.0 10.10 10.30
BA 180518C00285000 C May 18, 2018 285.0 8.10 8.55
BA 180518C00290000 C May 18, 2018 290.0 6.80 7.00
BA 180518C00295000 C May 18, 2018 295.0 5.50 5.70
BA 180518C00300000 C May 18, 2018 300.0 4.40 4.60
BA 180518C00305000 C May 18, 2018 305.0 3.40 3.70
BA 180518C00310000 C May 18, 2018 310.0 2.65 2.98
BA 180518C00320000 C May 18, 2018 320.0 1.58 1.86
BA 180518C00330000 C May 18, 2018 330.0 1.04 1.19
BA 180518C00340000 C May 18, 2018 340.0 0.61 0.77
BA 180518P00130000 P May 18, 2018 130.0 0.15 0.25
BA 180518P00135000 P May 18, 2018 135.0 0.18 0.31
BA 180518P00140000 P May 18, 2018 140.0 0.24 0.35
BA 180518P00145000 P May 18, 2018 145.0 0.29 0.41
BA 180518P00150000 P May 18, 2018 150.0 0.34 0.48
BA 180518P00155000 P May 18, 2018 155.0 0.41 0.55
BA 180518P00160000 P May 18, 2018 160.0 0.42 0.65
BA 180518P00165000 P May 18, 2018 165.0 0.57 0.75
BA 180518P00170000 P May 18, 2018 170.0 0.67 0.87
BA 180518P00175000 P May 18, 2018 175.0 0.76 1.00
BA 180518P00180000 P May 18, 2018 180.0 0.92 1.15
BA 180518P00185000 P May 18, 2018 185.0 1.08 1.31
BA 180518P00190000 P May 18, 2018 190.0 1.26 1.49
BA 180518P00195000 P May 18, 2018 195.0 1.48 1.73
BA 180518P00200000 P May 18, 2018 200.0 1.73 1.98
BA 180518P00205000 P May 18, 2018 205.0 2.03 2.31
BA 180518P00210000 P May 18, 2018 210.0 2.42 2.69
BA 180518P00215000 P May 18, 2018 215.0 2.82 3.20
BA 180518P00220000 P May 18, 2018 220.0 3.45 3.70
BA 180518P00225000 P May 18, 2018 225.0 4.10 4.35
BA 180518P00230000 P May 18, 2018 230.0 4.75 5.10
BA 180518P00235000 P May 18, 2018 235.0 5.80 6.10
BA 180518P00240000 P May 18, 2018 240.0 6.90 7.10
BA 180518P00245000 P May 18, 2018 245.0 8.15 8.45
BA 180518P00250000 P May 18, 2018 250.0 9.65 9.85
BA 180518P00255000 P May 18, 2018 255.0 11.15 11.65
BA 180518P00260000 P May 18, 2018 260.0 13.00 13.50
BA 180518P00265000 P May 18, 2018 265.0 15.25 15.75
BA 180518P00270000 P May 18, 2018 270.0 17.75 18.30
BA 180518P00275000 P May 18, 2018 275.0 20.35 20.90
BA 180518P00280000 P May 18, 2018 280.0 23.50 23.90
BA 180518P00285000 P May 18, 2018 285.0 26.60 27.20
BA 180518P00290000 P May 18, 2018 290.0 29.85 30.65
BA 180518P00295000 P May 18, 2018 295.0 33.85 34.35
BA 180518P00300000 P May 18, 2018 300.0 37.45 38.60
BA 180518P00305000 P May 18, 2018 305.0 41.65 42.75
BA 180518P00310000 P May 18, 2018 310.0 45.95 47.10
BA 180518P00320000 P May 18, 2018 320.0 54.75 56.25
BA 180518P00330000 P May 18, 2018 330.0 62.05 65.80
BA 180518P00340000 P May 18, 2018 340.0 71.65 76.45
BA 180615C00085000 C Jun 15, 2018 85.0 179.85 184.20
BA 180615C00090000 C Jun 15, 2018 90.0 174.85 179.25
BA 180615C00095000 C Jun 15, 2018 95.0 170.00 174.50
BA 180615C00100000 C Jun 15, 2018 100.0 164.85 169.25
BA 180615C00105000 C Jun 15, 2018 105.0 160.00 164.45
BA 180615C00110000 C Jun 15, 2018 110.0 155.00 159.40
BA 180615C00115000 C Jun 15, 2018 115.0 150.00 154.50
BA 180615C00120000 C Jun 15, 2018 120.0 145.00 149.45
BA 180615C00125000 C Jun 15, 2018 125.0 140.00 144.50
BA 180615C00130000 C Jun 15, 2018 130.0 135.10 139.45
BA 180615C00135000 C Jun 15, 2018 135.0 130.10 134.30
BA 180615C00140000 C Jun 15, 2018 140.0 125.10 129.55
BA 180615C00145000 C Jun 15, 2018 145.0 120.25 124.75
BA 180615C00150000 C Jun 15, 2018 150.0 115.25 119.70
BA 180615C00155000 C Jun 15, 2018 155.0 110.35 114.80
BA 180615C00160000 C Jun 15, 2018 160.0 105.35 109.75
BA 180615C00165000 C Jun 15, 2018 165.0 100.55 104.65
BA 180615C00170000 C Jun 15, 2018 170.0 95.65 100.15
BA 180615C00175000 C Jun 15, 2018 175.0 90.85 95.15
BA 180615C00180000 C Jun 15, 2018 180.0 86.00 89.45
BA 180615C00185000 C Jun 15, 2018 185.0 81.15 84.50
BA 180615C00190000 C Jun 15, 2018 190.0 77.30 79.55
BA 180615C00195000 C Jun 15, 2018 195.0 72.80 74.15
BA 180615C00200000 C Jun 15, 2018 200.0 68.35 69.70
BA 180615C00205000 C Jun 15, 2018 205.0 63.45 65.20
BA 180615C00210000 C Jun 15, 2018 210.0 59.00 60.45
BA 180615C00215000 C Jun 15, 2018 215.0 54.50 55.65
BA 180615C00220000 C Jun 15, 2018 220.0 50.25 51.35
BA 180615C00225000 C Jun 15, 2018 225.0 45.70 47.05
BA 180615C00230000 C Jun 15, 2018 230.0 41.65 43.00
BA 180615C00235000 C Jun 15, 2018 235.0 37.65 38.90
BA 180615C00240000 C Jun 15, 2018 240.0 33.80 34.85
BA 180615C00245000 C Jun 15, 2018 245.0 30.20 31.35
BA 180615C00250000 C Jun 15, 2018 250.0 27.20 27.70
BA 180615C00255000 C Jun 15, 2018 255.0 23.70 24.55
BA 180615C00260000 C Jun 15, 2018 260.0 20.95 21.45
BA 180615C00265000 C Jun 15, 2018 265.0 17.90 18.45
BA 180615C00270000 C Jun 15, 2018 270.0 15.30 15.90
BA 180615C00275000 C Jun 15, 2018 275.0 13.00 13.60
BA 180615C00280000 C Jun 15, 2018 280.0 11.25 11.50
BA 180615C00285000 C Jun 15, 2018 285.0 9.20 9.70
BA 180615C00290000 C Jun 15, 2018 290.0 7.55 8.10
BA 180615C00295000 C Jun 15, 2018 295.0 6.15 6.75
BA 180615C00300000 C Jun 15, 2018 300.0 5.30 5.60
BA 180615C00305000 C Jun 15, 2018 305.0 4.35 4.55
BA 180615C00310000 C Jun 15, 2018 310.0 3.30 3.70
BA 180615C00315000 C Jun 15, 2018 315.0 2.64 3.10
BA 180615C00320000 C Jun 15, 2018 320.0 2.15 2.46
BA 180615C00325000 C Jun 15, 2018 325.0 1.64 2.07
BA 180615C00330000 C Jun 15, 2018 330.0 1.45 1.69
BA 180615C00335000 C Jun 15, 2018 335.0 1.14 1.35
BA 180615C00340000 C Jun 15, 2018 340.0 0.90 1.12
BA 180615C00345000 C Jun 15, 2018 345.0 0.72 0.93
BA 180615C00350000 C Jun 15, 2018 350.0 0.58 0.78
BA 180615C00355000 C Jun 15, 2018 355.0 0.47 0.66
BA 180615C00360000 C Jun 15, 2018 360.0 0.40 0.55
BA 180615P00085000 P Jun 15, 2018 85.0 0.00 0.08
BA 180615P00090000 P Jun 15, 2018 90.0 0.01 0.11
BA 180615P00095000 P Jun 15, 2018 95.0 0.03 0.12
BA 180615P00100000 P Jun 15, 2018 100.0 0.05 0.15
BA 180615P00105000 P Jun 15, 2018 105.0 0.07 0.17
BA 180615P00110000 P Jun 15, 2018 110.0 0.10 0.18
BA 180615P00115000 P Jun 15, 2018 115.0 0.12 0.25
BA 180615P00120000 P Jun 15, 2018 120.0 0.16 0.29
BA 180615P00125000 P Jun 15, 2018 125.0 0.19 0.32
BA 180615P00130000 P Jun 15, 2018 130.0 0.23 0.35
BA 180615P00135000 P Jun 15, 2018 135.0 0.29 0.40
BA 180615P00140000 P Jun 15, 2018 140.0 0.34 0.46
BA 180615P00145000 P Jun 15, 2018 145.0 0.42 0.52
BA 180615P00150000 P Jun 15, 2018 150.0 0.47 0.61
BA 180615P00155000 P Jun 15, 2018 155.0 0.54 0.69
BA 180615P00160000 P Jun 15, 2018 160.0 0.66 0.80
BA 180615P00165000 P Jun 15, 2018 165.0 0.75 0.92
BA 180615P00170000 P Jun 15, 2018 170.0 0.87 1.05
BA 180615P00175000 P Jun 15, 2018 175.0 1.00 1.21
BA 180615P00180000 P Jun 15, 2018 180.0 1.14 1.37
BA 180615P00185000 P Jun 15, 2018 185.0 1.33 1.54
BA 180615P00190000 P Jun 15, 2018 190.0 1.55 1.78
BA 180615P00195000 P Jun 15, 2018 195.0 1.85 2.04
BA 180615P00200000 P Jun 15, 2018 200.0 2.25 2.40
BA 180615P00205000 P Jun 15, 2018 205.0 2.48 2.75
BA 180615P00210000 P Jun 15, 2018 210.0 2.87 3.20
BA 180615P00215000 P Jun 15, 2018 215.0 3.35 3.70
BA 180615P00220000 P Jun 15, 2018 220.0 4.05 4.30
BA 180615P00225000 P Jun 15, 2018 225.0 4.80 5.05
BA 180615P00230000 P Jun 15, 2018 230.0 5.50 5.90
BA 180615P00235000 P Jun 15, 2018 235.0 6.45 6.90
BA 180615P00240000 P Jun 15, 2018 240.0 7.60 8.05
BA 180615P00245000 P Jun 15, 2018 245.0 9.10 9.40
BA 180615P00250000 P Jun 15, 2018 250.0 10.60 10.90
BA 180615P00255000 P Jun 15, 2018 255.0 12.40 12.65
BA 180615P00260000 P Jun 15, 2018 260.0 14.15 14.65
BA 180615P00265000 P Jun 15, 2018 265.0 16.35 16.85
BA 180615P00270000 P Jun 15, 2018 270.0 18.75 19.35
BA 180615P00275000 P Jun 15, 2018 275.0 21.40 22.05
BA 180615P00280000 P Jun 15, 2018 280.0 24.35 25.00
BA 180615P00285000 P Jun 15, 2018 285.0 27.55 28.20
BA 180615P00290000 P Jun 15, 2018 290.0 30.80 31.60
BA 180615P00295000 P Jun 15, 2018 295.0 34.35 35.25
BA 180615P00300000 P Jun 15, 2018 300.0 38.15 39.10
BA 180615P00305000 P Jun 15, 2018 305.0 42.25 43.35
BA 180615P00310000 P Jun 15, 2018 310.0 46.35 47.70
BA 180615P00315000 P Jun 15, 2018 315.0 50.75 52.05
BA 180615P00320000 P Jun 15, 2018 320.0 55.30 56.45
BA 180615P00325000 P Jun 15, 2018 325.0 59.25 60.90
BA 180615P00330000 P Jun 15, 2018 330.0 63.55 65.70
BA 180615P00335000 P Jun 15, 2018 335.0 67.10 70.45
BA 180615P00340000 P Jun 15, 2018 340.0 71.80 75.20
BA 180615P00345000 P Jun 15, 2018 345.0 76.65 81.00
BA 180615P00350000 P Jun 15, 2018 350.0 81.50 86.20
BA 180615P00355000 P Jun 15, 2018 355.0 86.50 91.00
BA 180615P00360000 P Jun 15, 2018 360.0 91.30 95.90
BA 180921C00095000 C Sep 21, 2018 95.0 170.00 174.70
BA 180921C00100000 C Sep 21, 2018 100.0 165.00 169.60
BA 180921C00105000 C Sep 21, 2018 105.0 160.00 164.40
BA 180921C00110000 C Sep 21, 2018 110.0 155.00 159.40
BA 180921C00115000 C Sep 21, 2018 115.0 150.00 155.00
BA 180921C00120000 C Sep 21, 2018 120.0 145.00 150.00
BA 180921C00125000 C Sep 21, 2018 125.0 140.00 144.90
BA 180921C00130000 C Sep 21, 2018 130.0 135.00 140.00
BA 180921C00135000 C Sep 21, 2018 135.0 130.05 135.00
BA 180921C00140000 C Sep 21, 2018 140.0 125.00 130.00
BA 180921C00145000 C Sep 21, 2018 145.0 120.05 124.90
BA 180921C00150000 C Sep 21, 2018 150.0 115.50 120.00
BA 180921C00155000 C Sep 21, 2018 155.0 110.50 115.00
BA 180921C00160000 C Sep 21, 2018 160.0 105.50 110.20
BA 180921C00165000 C Sep 21, 2018 165.0 100.60 105.50
BA 180921C00170000 C Sep 21, 2018 170.0 96.00 100.50
BA 180921C00175000 C Sep 21, 2018 175.0 91.00 96.00
BA 180921C00180000 C Sep 21, 2018 180.0 86.10 91.00
BA 180921C00185000 C Sep 21, 2018 185.0 81.50 85.10
BA 180921C00190000 C Sep 21, 2018 190.0 78.05 79.95
BA 180921C00195000 C Sep 21, 2018 195.0 72.60 75.35
BA 180921C00200000 C Sep 21, 2018 200.0 68.85 71.05
BA 180921C00205000 C Sep 21, 2018 205.0 64.85 66.35
BA 180921C00210000 C Sep 21, 2018 210.0 60.35 61.95
BA 180921C00215000 C Sep 21, 2018 215.0 56.35 57.50
BA 180921C00220000 C Sep 21, 2018 220.0 52.20 53.40
BA 180921C00225000 C Sep 21, 2018 225.0 48.05 49.45
BA 180921C00230000 C Sep 21, 2018 230.0 44.25 45.50
BA 180921C00235000 C Sep 21, 2018 235.0 40.60 41.65
BA 180921C00240000 C Sep 21, 2018 240.0 36.50 38.10
BA 180921C00245000 C Sep 21, 2018 245.0 33.75 34.65
BA 180921C00250000 C Sep 21, 2018 250.0 30.60 31.35
BA 180921C00255000 C Sep 21, 2018 255.0 27.55 28.45
BA 180921C00260000 C Sep 21, 2018 260.0 24.60 25.35
BA 180921C00265000 C Sep 21, 2018 265.0 21.95 22.65
BA 180921C00270000 C Sep 21, 2018 270.0 19.70 20.10
BA 180921C00275000 C Sep 21, 2018 275.0 17.40 17.85
BA 180921C00280000 C Sep 21, 2018 280.0 15.25 15.70
BA 180921C00285000 C Sep 21, 2018 285.0 13.35 13.75
BA 180921C00290000 C Sep 21, 2018 290.0 11.65 11.95
BA 180921C00295000 C Sep 21, 2018 295.0 10.05 10.45
BA 180921C00300000 C Sep 21, 2018 300.0 8.70 9.00
BA 180921C00305000 C Sep 21, 2018 305.0 7.40 7.75
BA 180921C00310000 C Sep 21, 2018 310.0 6.35 6.80
BA 180921C00315000 C Sep 21, 2018 315.0 5.45 5.85
BA 180921C00320000 C Sep 21, 2018 320.0 4.60 4.90
BA 180921C00325000 C Sep 21, 2018 325.0 3.95 4.20
BA 180921C00330000 C Sep 21, 2018 330.0 3.35 3.60
BA 180921C00335000 C Sep 21, 2018 335.0 2.83 3.10
BA 180921C00340000 C Sep 21, 2018 340.0 2.38 2.65
BA 180921C00345000 C Sep 21, 2018 345.0 1.99 2.36
BA 180921C00350000 C Sep 21, 2018 350.0 1.67 1.97
BA 180921C00355000 C Sep 21, 2018 355.0 1.40 1.71
BA 180921C00360000 C Sep 21, 2018 360.0 1.17 1.43
BA 180921P00095000 P Sep 21, 2018 95.0 0.14 0.33
BA 180921P00100000 P Sep 21, 2018 100.0 0.19 0.38
BA 180921P00105000 P Sep 21, 2018 105.0 0.23 0.36
BA 180921P00110000 P Sep 21, 2018 110.0 0.28 0.40
BA 180921P00115000 P Sep 21, 2018 115.0 0.34 0.43
BA 180921P00120000 P Sep 21, 2018 120.0 0.40 0.47
BA 180921P00125000 P Sep 21, 2018 125.0 0.46 0.57
BA 180921P00130000 P Sep 21, 2018 130.0 0.52 0.73
BA 180921P00135000 P Sep 21, 2018 135.0 0.64 0.83
BA 180921P00140000 P Sep 21, 2018 140.0 0.74 0.95
BA 180921P00145000 P Sep 21, 2018 145.0 0.86 1.08
BA 180921P00150000 P Sep 21, 2018 150.0 0.98 1.22
BA 180921P00155000 P Sep 21, 2018 155.0 1.12 1.38
BA 180921P00160000 P Sep 21, 2018 160.0 1.29 1.55
BA 180921P00165000 P Sep 21, 2018 165.0 1.49 1.76
BA 180921P00170000 P Sep 21, 2018 170.0 1.70 1.96
BA 180921P00175000 P Sep 21, 2018 175.0 1.90 2.22
BA 180921P00180000 P Sep 21, 2018 180.0 2.17 2.51
BA 180921P00185000 P Sep 21, 2018 185.0 2.52 2.83
BA 180921P00190000 P Sep 21, 2018 190.0 2.75 3.20
BA 180921P00195000 P Sep 21, 2018 195.0 3.30 3.60
BA 180921P00200000 P Sep 21, 2018 200.0 3.80 4.10
BA 180921P00205000 P Sep 21, 2018 205.0 4.35 4.70
BA 180921P00210000 P Sep 21, 2018 210.0 4.95 5.40
BA 180921P00215000 P Sep 21, 2018 215.0 5.65 6.10
BA 180921P00220000 P Sep 21, 2018 220.0 6.50 6.95
BA 180921P00225000 P Sep 21, 2018 225.0 7.45 7.95
BA 180921P00230000 P Sep 21, 2018 230.0 8.55 9.00
BA 180921P00235000 P Sep 21, 2018 235.0 9.70 10.25
BA 180921P00240000 P Sep 21, 2018 240.0 11.05 11.60
BA 180921P00245000 P Sep 21, 2018 245.0 12.60 13.20
BA 180921P00250000 P Sep 21, 2018 250.0 14.55 14.95
BA 180921P00255000 P Sep 21, 2018 255.0 16.20 16.90
BA 180921P00260000 P Sep 21, 2018 260.0 18.20 19.00
BA 180921P00265000 P Sep 21, 2018 265.0 20.45 21.20
BA 180921P00270000 P Sep 21, 2018 270.0 23.10 23.75
BA 180921P00275000 P Sep 21, 2018 275.0 25.60 26.40
BA 180921P00280000 P Sep 21, 2018 280.0 28.35 29.20
BA 180921P00285000 P Sep 21, 2018 285.0 31.70 32.25
BA 180921P00290000 P Sep 21, 2018 290.0 34.85 35.50
BA 180921P00295000 P Sep 21, 2018 295.0 38.00 38.90
BA 180921P00300000 P Sep 21, 2018 300.0 41.55 42.50
BA 180921P00305000 P Sep 21, 2018 305.0 45.00 46.25
BA 180921P00310000 P Sep 21, 2018 310.0 49.35 50.50
BA 180921P00315000 P Sep 21, 2018 315.0 53.45 54.55
BA 180921P00320000 P Sep 21, 2018 320.0 57.55 58.95
BA 180921P00325000 P Sep 21, 2018 325.0 61.85 63.00
BA 180921P00330000 P Sep 21, 2018 330.0 66.20 67.75
BA 180921P00335000 P Sep 21, 2018 335.0 70.70 71.90
BA 180921P00340000 P Sep 21, 2018 340.0 75.10 76.50
BA 180921P00345000 P Sep 21, 2018 345.0 78.90 81.00
BA 180921P00350000 P Sep 21, 2018 350.0 83.10 85.80
BA 180921P00355000 P Sep 21, 2018 355.0 87.20 90.45
BA 180921P00360000 P Sep 21, 2018 360.0 91.70 95.60
BA 190118C00070000 C Jan 18, 2019 70.0 194.50 199.50
BA 190118C00075000 C Jan 18, 2019 75.0 189.50 194.40
BA 190118C00080000 C Jan 18, 2019 80.0 184.50 189.40
BA 190118C00085000 C Jan 18, 2019 85.0 180.00 184.50
BA 190118C00090000 C Jan 18, 2019 90.0 175.00 179.50
BA 190118C00095000 C Jan 18, 2019 95.0 170.00 174.95
BA 190118C00100000 C Jan 18, 2019 100.0 165.00 169.60
BA 190118C00105000 C Jan 18, 2019 105.0 160.00 165.00
BA 190118C00110000 C Jan 18, 2019 110.0 155.00 159.80
BA 190118C00115000 C Jan 18, 2019 115.0 150.00 154.80
BA 190118C00120000 C Jan 18, 2019 120.0 145.00 149.90
BA 190118C00125000 C Jan 18, 2019 125.0 140.00 145.00
BA 190118C00130000 C Jan 18, 2019 130.0 135.00 140.00
BA 190118C00135000 C Jan 18, 2019 135.0 130.00 135.00
BA 190118C00140000 C Jan 18, 2019 140.0 125.05 129.90
BA 190118C00145000 C Jan 18, 2019 145.0 120.50 125.00
BA 190118C00150000 C Jan 18, 2019 150.0 115.50 120.50
BA 190118C00155000 C Jan 18, 2019 155.0 110.50 115.50
BA 190118C00160000 C Jan 18, 2019 160.0 105.50 108.65
BA 190118C00165000 C Jan 18, 2019 165.0 101.00 106.00
BA 190118C00170000 C Jan 18, 2019 170.0 96.50 100.95
BA 190118C00175000 C Jan 18, 2019 175.0 91.50 95.95
BA 190118C00180000 C Jan 18, 2019 180.0 87.50 90.80
BA 190118C00185000 C Jan 18, 2019 185.0 82.75 86.30
BA 190118C00190000 C Jan 18, 2019 190.0 78.85 81.35
BA 190118C00195000 C Jan 18, 2019 195.0 74.65 76.90
BA 190118C00200000 C Jan 18, 2019 200.0 69.55 72.45
BA 190118C00205000 C Jan 18, 2019 205.0 66.60 68.75
BA 190118C00210000 C Jan 18, 2019 210.0 62.05 64.70
BA 190118C00215000 C Jan 18, 2019 215.0 57.90 60.60
BA 190118C00220000 C Jan 18, 2019 220.0 54.25 56.65
BA 190118C00225000 C Jan 18, 2019 225.0 51.05 52.80
BA 190118C00230000 C Jan 18, 2019 230.0 46.95 48.75
BA 190118C00235000 C Jan 18, 2019 235.0 44.60 45.40
BA 190118C00240000 C Jan 18, 2019 240.0 40.45 41.60
BA 190118C00245000 C Jan 18, 2019 245.0 37.95 38.45
BA 190118C00250000 C Jan 18, 2019 250.0 34.85 35.25
BA 190118C00255000 C Jan 18, 2019 255.0 31.80 32.35
BA 190118C00260000 C Jan 18, 2019 260.0 28.65 29.55
BA 190118C00265000 C Jan 18, 2019 265.0 26.50 26.90
BA 190118C00270000 C Jan 18, 2019 270.0 24.00 24.45
BA 190118C00275000 C Jan 18, 2019 275.0 21.30 22.15
BA 190118C00280000 C Jan 18, 2019 280.0 19.20 20.00
BA 190118C00285000 C Jan 18, 2019 285.0 17.20 18.00
BA 190118C00290000 C Jan 18, 2019 290.0 15.75 16.45
BA 190118C00295000 C Jan 18, 2019 295.0 14.15 14.70
BA 190118C00300000 C Jan 18, 2019 300.0 12.60 13.15
BA 190118C00305000 C Jan 18, 2019 305.0 11.10 11.55
BA 190118C00310000 C Jan 18, 2019 310.0 9.55 10.25
BA 190118C00315000 C Jan 18, 2019 315.0 8.70 9.10
BA 190118C00320000 C Jan 18, 2019 320.0 7.35 8.05
BA 190118C00325000 C Jan 18, 2019 325.0 6.85 7.15
BA 190118C00330000 C Jan 18, 2019 330.0 6.05 6.30
BA 190118C00335000 C Jan 18, 2019 335.0 5.25 5.55
BA 190118C00340000 C Jan 18, 2019 340.0 4.30 4.90
BA 190118C00345000 C Jan 18, 2019 345.0 4.05 4.45
BA 190118C00350000 C Jan 18, 2019 350.0 3.50 3.95
BA 190118C00355000 C Jan 18, 2019 355.0 3.05 3.35
BA 190118C00360000 C Jan 18, 2019 360.0 2.53 3.05
BA 190118C00370000 C Jan 18, 2019 370.0 2.07 2.42
BA 190118C00380000 C Jan 18, 2019 380.0 1.58 1.87
BA 190118P00070000 P Jan 18, 2019 70.0 0.09 0.23
BA 190118P00075000 P Jan 18, 2019 75.0 0.14 0.29
BA 190118P00080000 P Jan 18, 2019 80.0 0.18 0.34
BA 190118P00085000 P Jan 18, 2019 85.0 0.22 0.39
BA 190118P00090000 P Jan 18, 2019 90.0 0.28 0.44
BA 190118P00095000 P Jan 18, 2019 95.0 0.35 0.52
BA 190118P00100000 P Jan 18, 2019 100.0 0.44 0.60
BA 190118P00105000 P Jan 18, 2019 105.0 0.50 0.63
BA 190118P00110000 P Jan 18, 2019 110.0 0.58 0.75
BA 190118P00115000 P Jan 18, 2019 115.0 0.66 0.91
BA 190118P00120000 P Jan 18, 2019 120.0 0.82 0.95
BA 190118P00125000 P Jan 18, 2019 125.0 0.93 1.08
BA 190118P00130000 P Jan 18, 2019 130.0 1.04 1.28
BA 190118P00135000 P Jan 18, 2019 135.0 1.25 1.48
BA 190118P00140000 P Jan 18, 2019 140.0 1.39 1.65
BA 190118P00145000 P Jan 18, 2019 145.0 1.57 1.85
BA 190118P00150000 P Jan 18, 2019 150.0 1.79 2.07
BA 190118P00155000 P Jan 18, 2019 155.0 1.99 2.30
BA 190118P00160000 P Jan 18, 2019 160.0 2.24 2.58
BA 190118P00165000 P Jan 18, 2019 165.0 2.55 2.88
BA 190118P00170000 P Jan 18, 2019 170.0 2.88 3.15
BA 190118P00175000 P Jan 18, 2019 175.0 3.25 3.60
BA 190118P00180000 P Jan 18, 2019 180.0 3.65 4.00
BA 190118P00185000 P Jan 18, 2019 185.0 4.10 4.50
BA 190118P00190000 P Jan 18, 2019 190.0 4.85 5.00
BA 190118P00195000 P Jan 18, 2019 195.0 5.25 5.60
BA 190118P00200000 P Jan 18, 2019 200.0 5.95 6.30
BA 190118P00205000 P Jan 18, 2019 205.0 6.65 7.05
BA 190118P00210000 P Jan 18, 2019 210.0 7.60 7.90
BA 190118P00215000 P Jan 18, 2019 215.0 8.50 8.85
BA 190118P00220000 P Jan 18, 2019 220.0 9.45 9.95
BA 190118P00225000 P Jan 18, 2019 225.0 10.75 11.15
BA 190118P00230000 P Jan 18, 2019 230.0 12.00 12.40
BA 190118P00235000 P Jan 18, 2019 235.0 13.25 13.85
BA 190118P00240000 P Jan 18, 2019 240.0 14.80 15.40
BA 190118P00245000 P Jan 18, 2019 245.0 16.45 17.15
BA 190118P00250000 P Jan 18, 2019 250.0 18.75 18.90
BA 190118P00255000 P Jan 18, 2019 255.0 20.50 21.05
BA 190118P00260000 P Jan 18, 2019 260.0 22.35 23.20
BA 190118P00265000 P Jan 18, 2019 265.0 24.85 25.50
BA 190118P00270000 P Jan 18, 2019 270.0 27.45 28.00
BA 190118P00275000 P Jan 18, 2019 275.0 30.00 30.65
BA 190118P00280000 P Jan 18, 2019 280.0 32.75 33.55
BA 190118P00285000 P Jan 18, 2019 285.0 35.75 36.50
BA 190118P00290000 P Jan 18, 2019 290.0 38.95 39.55
BA 190118P00295000 P Jan 18, 2019 295.0 42.20 42.85
BA 190118P00300000 P Jan 18, 2019 300.0 45.60 46.35
BA 190118P00305000 P Jan 18, 2019 305.0 48.60 49.75
BA 190118P00310000 P Jan 18, 2019 310.0 52.40 53.60
BA 190118P00315000 P Jan 18, 2019 315.0 55.80 57.30
BA 190118P00320000 P Jan 18, 2019 320.0 59.75 61.25
BA 190118P00325000 P Jan 18, 2019 325.0 63.90 65.50
BA 190118P00330000 P Jan 18, 2019 330.0 67.95 69.80
BA 190118P00335000 P Jan 18, 2019 335.0 72.80 73.95
BA 190118P00340000 P Jan 18, 2019 340.0 76.65 78.55
BA 190118P00345000 P Jan 18, 2019 345.0 81.00 82.60
BA 190118P00350000 P Jan 18, 2019 350.0 85.50 87.40
BA 190118P00355000 P Jan 18, 2019 355.0 90.05 91.55
BA 190118P00360000 P Jan 18, 2019 360.0 93.65 96.85
BA 190118P00370000 P Jan 18, 2019 370.0 103.25 106.45
BA 190118P00380000 P Jan 18, 2019 380.0 111.50 116.50
BA 200117C00135000 C Jan 17, 2020 135.0 130.00 134.50
BA 200117C00140000 C Jan 17, 2020 140.0 125.00 130.00
BA 200117C00145000 C Jan 17, 2020 145.0 120.50 125.00
BA 200117C00150000 C Jan 17, 2020 150.0 115.50 120.50
BA 200117C00155000 C Jan 17, 2020 155.0 111.00 115.50
BA 200117C00160000 C Jan 17, 2020 160.0 107.35 111.50
BA 200117C00165000 C Jan 17, 2020 165.0 102.75 107.00
BA 200117C00170000 C Jan 17, 2020 170.0 98.30 102.50
BA 200117C00175000 C Jan 17, 2020 175.0 94.00 98.20
BA 200117C00180000 C Jan 17, 2020 180.0 89.05 93.50
BA 200117C00185000 C Jan 17, 2020 185.0 85.75 89.10
BA 200117C00190000 C Jan 17, 2020 190.0 81.00 84.90
BA 200117C00195000 C Jan 17, 2020 195.0 77.60 81.50
BA 200117C00200000 C Jan 17, 2020 200.0 73.75 77.30
BA 200117C00210000 C Jan 17, 2020 210.0 66.05 70.10
BA 200117C00215000 C Jan 17, 2020 215.0 62.70 66.55
BA 200117C00220000 C Jan 17, 2020 220.0 59.00 62.85
BA 200117C00225000 C Jan 17, 2020 225.0 55.55 59.25
BA 200117C00230000 C Jan 17, 2020 230.0 52.75 56.30
BA 200117C00235000 C Jan 17, 2020 235.0 49.70 53.05
BA 200117C00240000 C Jan 17, 2020 240.0 47.50 50.15
BA 200117C00245000 C Jan 17, 2020 245.0 44.60 47.20
BA 200117C00250000 C Jan 17, 2020 250.0 42.70 44.25
BA 200117C00255000 C Jan 17, 2020 255.0 39.15 41.70
BA 200117C00260000 C Jan 17, 2020 260.0 36.80 38.40
BA 200117C00265000 C Jan 17, 2020 265.0 34.25 36.70
BA 200117C00270000 C Jan 17, 2020 270.0 31.90 34.15
BA 200117C00275000 C Jan 17, 2020 275.0 29.85 32.20
BA 200117C00280000 C Jan 17, 2020 280.0 27.55 29.60
BA 200117C00285000 C Jan 17, 2020 285.0 25.75 27.55
BA 200117C00290000 C Jan 17, 2020 290.0 23.90 25.65
BA 200117C00295000 C Jan 17, 2020 295.0 22.15 24.00
BA 200117C00300000 C Jan 17, 2020 300.0 20.60 22.20
BA 200117C00305000 C Jan 17, 2020 305.0 19.00 20.70
BA 200117C00310000 C Jan 17, 2020 310.0 17.75 19.20
BA 200117C00320000 C Jan 17, 2020 320.0 15.50 16.65
BA 200117C00330000 C Jan 17, 2020 330.0 12.90 14.15
BA 200117C00340000 C Jan 17, 2020 340.0 10.95 12.05
BA 200117C00350000 C Jan 17, 2020 350.0 9.35 10.30
BA 200117C00360000 C Jan 17, 2020 360.0 8.00 9.05
BA 200117C00370000 C Jan 17, 2020 370.0 6.75 7.55
BA 200117C00380000 C Jan 17, 2020 380.0 5.70 6.65
BA 200117C00390000 C Jan 17, 2020 390.0 4.80 5.30
BA 200117P00135000 P Jan 17, 2020 135.0 2.63 3.40
BA 200117P00140000 P Jan 17, 2020 140.0 2.97 4.30
BA 200117P00145000 P Jan 17, 2020 145.0 3.70 4.70
BA 200117P00150000 P Jan 17, 2020 150.0 4.20 5.15
BA 200117P00155000 P Jan 17, 2020 155.0 4.75 5.65
BA 200117P00160000 P Jan 17, 2020 160.0 5.35 6.15
BA 200117P00165000 P Jan 17, 2020 165.0 5.95 6.85
BA 200117P00170000 P Jan 17, 2020 170.0 6.35 7.50
BA 200117P00175000 P Jan 17, 2020 175.0 7.25 8.25
BA 200117P00180000 P Jan 17, 2020 180.0 8.10 9.00
BA 200117P00185000 P Jan 17, 2020 185.0 8.90 9.90
BA 200117P00190000 P Jan 17, 2020 190.0 9.85 10.85
BA 200117P00195000 P Jan 17, 2020 195.0 10.80 11.90
BA 200117P00200000 P Jan 17, 2020 200.0 11.50 12.90
BA 200117P00210000 P Jan 17, 2020 210.0 14.25 15.50
BA 200117P00215000 P Jan 17, 2020 215.0 15.55 16.80
BA 200117P00220000 P Jan 17, 2020 220.0 17.00 18.25
BA 200117P00225000 P Jan 17, 2020 225.0 18.45 19.90
BA 200117P00230000 P Jan 17, 2020 230.0 20.10 21.45
BA 200117P00235000 P Jan 17, 2020 235.0 21.85 23.35
BA 200117P00240000 P Jan 17, 2020 240.0 24.00 25.15
BA 200117P00245000 P Jan 17, 2020 245.0 25.60 27.15
BA 200117P00250000 P Jan 17, 2020 250.0 27.60 29.20
BA 200117P00255000 P Jan 17, 2020 255.0 29.75 31.40
BA 200117P00260000 P Jan 17, 2020 260.0 32.05 33.75
BA 200117P00265000 P Jan 17, 2020 265.0 34.45 36.20
BA 200117P00270000 P Jan 17, 2020 270.0 36.95 38.60
BA 200117P00275000 P Jan 17, 2020 275.0 39.45 41.25
BA 200117P00280000 P Jan 17, 2020 280.0 42.20 43.95
BA 200117P00285000 P Jan 17, 2020 285.0 44.95 46.95
BA 200117P00290000 P Jan 17, 2020 290.0 47.90 49.85
BA 200117P00295000 P Jan 17, 2020 295.0 51.20 52.95
BA 200117P00300000 P Jan 17, 2020 300.0 54.20 56.10
BA 200117P00305000 P Jan 17, 2020 305.0 57.20 59.20
BA 200117P00310000 P Jan 17, 2020 310.0 60.50 62.70
BA 200117P00320000 P Jan 17, 2020 320.0 67.80 69.70
BA 200117P00330000 P Jan 17, 2020 330.0 74.70 78.10
BA 200117P00340000 P Jan 17, 2020 340.0 82.05 86.15
BA 200117P00350000 P Jan 17, 2020 350.0 90.25 93.75
BA 200117P00360000 P Jan 17, 2020 360.0 98.40 102.15
BA 200117P00370000 P Jan 17, 2020 370.0 107.00 110.80
BA 200117P00380000 P Jan 17, 2020 380.0 115.70 120.00
BA 200117P00390000 P Jan 17, 2020 390.0 124.70 128.50
OPRA data is delayed 15 minutes.