Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Boeing Co (BA)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BA 160701C00095000 C 07/01/16 95.0 29.90 33.70
BA 160701C00097500 C 07/01/16 97.5 27.20 31.10
BA 160701C00100000 C 07/01/16 100.0 24.70 28.75
BA 160701C00105000 C 07/01/16 105.0 20.55 23.50
BA 160701C00109000 C 07/01/16 109.0 15.80 19.60
BA 160701C00110000 C 07/01/16 110.0 15.15 18.75
BA 160701C00111000 C 07/01/16 111.0 14.65 17.70
BA 160701C00112000 C 07/01/16 112.0 13.75 16.85
BA 160701C00113000 C 07/01/16 113.0 13.15 15.60
BA 160701C00114000 C 07/01/16 114.0 12.25 14.75
BA 160701C00115000 C 07/01/16 115.0 11.05 13.80
BA 160701C00116000 C 07/01/16 116.0 10.30 11.70
BA 160701C00117000 C 07/01/16 117.0 9.60 10.50
BA 160701C00118000 C 07/01/16 118.0 8.55 9.70
BA 160701C00119000 C 07/01/16 119.0 7.70 8.50
BA 160701C00120000 C 07/01/16 120.0 6.90 7.45
BA 160701C00121000 C 07/01/16 121.0 6.10 6.60
BA 160701C00122000 C 07/01/16 122.0 5.35 5.80
BA 160701C00123000 C 07/01/16 123.0 4.55 4.90
BA 160701C00124000 C 07/01/16 124.0 3.80 4.10
BA 160701C00125000 C 07/01/16 125.0 3.15 3.45
BA 160701C00126000 C 07/01/16 126.0 2.49 2.79
BA 160701C00127000 C 07/01/16 127.0 2.00 2.17
BA 160701C00128000 C 07/01/16 128.0 1.49 1.67
BA 160701C00129000 C 07/01/16 129.0 1.07 1.25
BA 160701C00130000 C 07/01/16 130.0 0.76 0.86
BA 160701C00131000 C 07/01/16 131.0 0.49 0.60
BA 160701C00132000 C 07/01/16 132.0 0.32 0.41
BA 160701C00133000 C 07/01/16 133.0 0.20 0.27
BA 160701C00134000 C 07/01/16 134.0 0.15 0.17
BA 160701C00135000 C 07/01/16 135.0 0.08 0.12
BA 160701C00136000 C 07/01/16 136.0 0.05 0.08
BA 160701C00137000 C 07/01/16 137.0 0.01 0.06
BA 160701C00138000 C 07/01/16 138.0 0.00 0.04
BA 160701C00139000 C 07/01/16 139.0 0.00 0.12
BA 160701C00140000 C 07/01/16 140.0 0.00 0.11
BA 160701C00141000 C 07/01/16 141.0 0.00 0.12
BA 160701C00142000 C 07/01/16 142.0 0.00 0.07
BA 160701C00143000 C 07/01/16 143.0 0.00 0.06
BA 160701C00144000 C 07/01/16 144.0 0.00 0.09
BA 160701C00145000 C 07/01/16 145.0 0.00 0.06
BA 160701C00146000 C 07/01/16 146.0 0.00 0.06
BA 160701C00147000 C 07/01/16 147.0 0.00 0.06
BA 160701C00148000 C 07/01/16 148.0 0.00 0.06
BA 160701C00149000 C 07/01/16 149.0 0.00 0.06
BA 160701C00150000 C 07/01/16 150.0 0.00 0.06
BA 160701C00152500 C 07/01/16 152.5 0.00 0.06
BA 160701C00155000 C 07/01/16 155.0 0.00 0.06
BA 160701C00160000 C 07/01/16 160.0 0.00 0.06
BA 160701C00165000 C 07/01/16 165.0 0.00 0.06
BA 160701C00170000 C 07/01/16 170.0 0.00 0.06
BA 160701P00095000 P 07/01/16 95.0 0.00 0.05
BA 160701P00097500 P 07/01/16 97.5 0.00 0.09
BA 160701P00100000 P 07/01/16 100.0 0.00 0.07
BA 160701P00105000 P 07/01/16 105.0 0.00 0.08
BA 160701P00109000 P 07/01/16 109.0 0.08 0.22
BA 160701P00110000 P 07/01/16 110.0 0.08 0.17
BA 160701P00111000 P 07/01/16 111.0 0.07 0.21
BA 160701P00112000 P 07/01/16 112.0 0.13 0.19
BA 160701P00113000 P 07/01/16 113.0 0.13 0.22
BA 160701P00114000 P 07/01/16 114.0 0.18 0.26
BA 160701P00115000 P 07/01/16 115.0 0.22 0.31
BA 160701P00116000 P 07/01/16 116.0 0.22 0.36
BA 160701P00117000 P 07/01/16 117.0 0.34 0.43
BA 160701P00118000 P 07/01/16 118.0 0.41 0.51
BA 160701P00119000 P 07/01/16 119.0 0.52 0.62
BA 160701P00120000 P 07/01/16 120.0 0.63 0.81
BA 160701P00121000 P 07/01/16 121.0 0.74 0.88
BA 160701P00122000 P 07/01/16 122.0 0.91 1.07
BA 160701P00123000 P 07/01/16 123.0 1.13 1.31
BA 160701P00124000 P 07/01/16 124.0 1.36 1.57
BA 160701P00125000 P 07/01/16 125.0 1.63 1.85
BA 160701P00126000 P 07/01/16 126.0 1.98 2.22
BA 160701P00127000 P 07/01/16 127.0 2.39 2.65
BA 160701P00128000 P 07/01/16 128.0 2.86 3.20
BA 160701P00129000 P 07/01/16 129.0 3.40 3.85
BA 160701P00130000 P 07/01/16 130.0 4.05 4.50
BA 160701P00131000 P 07/01/16 131.0 4.75 5.20
BA 160701P00132000 P 07/01/16 132.0 5.55 6.15
BA 160701P00133000 P 07/01/16 133.0 6.40 6.95
BA 160701P00134000 P 07/01/16 134.0 6.70 7.95
BA 160701P00135000 P 07/01/16 135.0 7.35 8.95
BA 160701P00136000 P 07/01/16 136.0 7.65 10.00
BA 160701P00137000 P 07/01/16 137.0 8.65 11.60
BA 160701P00138000 P 07/01/16 138.0 9.60 12.15
BA 160701P00139000 P 07/01/16 139.0 10.50 13.40
BA 160701P00140000 P 07/01/16 140.0 11.55 14.00
BA 160701P00141000 P 07/01/16 141.0 12.55 15.15
BA 160701P00142000 P 07/01/16 142.0 13.45 17.80
BA 160701P00143000 P 07/01/16 143.0 14.45 18.45
BA 160701P00144000 P 07/01/16 144.0 15.45 19.25
BA 160701P00145000 P 07/01/16 145.0 16.85 20.35
BA 160701P00146000 P 07/01/16 146.0 17.40 21.60
BA 160701P00147000 P 07/01/16 147.0 18.35 22.45
BA 160701P00148000 P 07/01/16 148.0 19.50 23.15
BA 160701P00149000 P 07/01/16 149.0 20.45 23.15
BA 160701P00150000 P 07/01/16 150.0 21.35 25.70
BA 160701P00152500 P 07/01/16 152.5 23.95 27.70
BA 160701P00155000 P 07/01/16 155.0 26.40 30.90
BA 160701P00160000 P 07/01/16 160.0 31.50 34.15
BA 160701P00165000 P 07/01/16 165.0 36.25 40.85
BA 160701P00170000 P 07/01/16 170.0 41.35 45.90
BA 160708C00105000 C 07/08/16 105.0 20.90 23.55
BA 160708C00110000 C 07/08/16 110.0 15.30 18.70
BA 160708C00113000 C 07/08/16 113.0 12.55 15.75
BA 160708C00114000 C 07/08/16 114.0 12.15 13.70
BA 160708C00115000 C 07/08/16 115.0 11.55 13.90
BA 160708C00116000 C 07/08/16 116.0 10.55 11.70
BA 160708C00117000 C 07/08/16 117.0 9.70 10.70
BA 160708C00118000 C 07/08/16 118.0 8.85 9.70
BA 160708C00119000 C 07/08/16 119.0 8.15 8.80
BA 160708C00120000 C 07/08/16 120.0 7.35 7.90
BA 160708C00121000 C 07/08/16 121.0 6.55 7.15
BA 160708C00122000 C 07/08/16 122.0 5.80 6.60
BA 160708C00123000 C 07/08/16 123.0 5.05 5.90
BA 160708C00124000 C 07/08/16 124.0 4.35 4.80
BA 160708C00125000 C 07/08/16 125.0 3.70 4.15
BA 160708C00126000 C 07/08/16 126.0 3.05 3.50
BA 160708C00127000 C 07/08/16 127.0 2.53 2.91
BA 160708C00128000 C 07/08/16 128.0 2.02 2.34
BA 160708C00129000 C 07/08/16 129.0 1.58 1.89
BA 160708C00130000 C 07/08/16 130.0 1.21 1.52
BA 160708C00131000 C 07/08/16 131.0 0.92 1.17
BA 160708C00132000 C 07/08/16 132.0 0.64 0.93
BA 160708C00133000 C 07/08/16 133.0 0.47 0.67
BA 160708C00134000 C 07/08/16 134.0 0.33 0.49
BA 160708C00135000 C 07/08/16 135.0 0.22 0.38
BA 160708C00136000 C 07/08/16 136.0 0.15 0.26
BA 160708C00137000 C 07/08/16 137.0 0.09 0.19
BA 160708C00138000 C 07/08/16 138.0 0.05 0.13
BA 160708C00139000 C 07/08/16 139.0 0.00 0.10
BA 160708C00140000 C 07/08/16 140.0 0.00 0.07
BA 160708C00141000 C 07/08/16 141.0 0.00 0.07
BA 160708C00142000 C 07/08/16 142.0 0.00 0.10
BA 160708C00143000 C 07/08/16 143.0 0.00 0.12
BA 160708C00144000 C 07/08/16 144.0 0.00 0.11
BA 160708C00145000 C 07/08/16 145.0 0.00 0.10
BA 160708C00150000 C 07/08/16 150.0 0.00 0.06
BA 160708P00105000 P 07/08/16 105.0 0.00 0.15
BA 160708P00110000 P 07/08/16 110.0 0.00 0.49
BA 160708P00113000 P 07/08/16 113.0 0.27 0.44
BA 160708P00114000 P 07/08/16 114.0 0.27 0.50
BA 160708P00115000 P 07/08/16 115.0 0.36 0.58
BA 160708P00116000 P 07/08/16 116.0 0.44 0.68
BA 160708P00117000 P 07/08/16 117.0 0.53 0.78
BA 160708P00118000 P 07/08/16 118.0 0.66 0.91
BA 160708P00119000 P 07/08/16 119.0 0.75 1.04
BA 160708P00120000 P 07/08/16 120.0 0.94 1.19
BA 160708P00121000 P 07/08/16 121.0 1.07 1.39
BA 160708P00122000 P 07/08/16 122.0 1.22 1.62
BA 160708P00123000 P 07/08/16 123.0 1.49 1.88
BA 160708P00124000 P 07/08/16 124.0 1.75 2.16
BA 160708P00125000 P 07/08/16 125.0 2.02 2.55
BA 160708P00126000 P 07/08/16 126.0 2.42 2.91
BA 160708P00127000 P 07/08/16 127.0 2.86 3.35
BA 160708P00128000 P 07/08/16 128.0 3.25 3.85
BA 160708P00129000 P 07/08/16 129.0 3.85 4.40
BA 160708P00130000 P 07/08/16 130.0 4.45 5.15
BA 160708P00131000 P 07/08/16 131.0 5.10 5.75
BA 160708P00132000 P 07/08/16 132.0 5.85 6.55
BA 160708P00133000 P 07/08/16 133.0 6.70 7.35
BA 160708P00134000 P 07/08/16 134.0 7.55 8.10
BA 160708P00135000 P 07/08/16 135.0 7.30 9.10
BA 160708P00136000 P 07/08/16 136.0 8.30 10.10
BA 160708P00137000 P 07/08/16 137.0 9.30 11.10
BA 160708P00138000 P 07/08/16 138.0 9.65 12.10
BA 160708P00139000 P 07/08/16 139.0 10.55 13.50
BA 160708P00140000 P 07/08/16 140.0 11.60 14.10
BA 160708P00141000 P 07/08/16 141.0 12.60 15.15
BA 160708P00142000 P 07/08/16 142.0 13.40 16.55
BA 160708P00143000 P 07/08/16 143.0 14.45 18.20
BA 160708P00144000 P 07/08/16 144.0 15.45 19.15
BA 160708P00145000 P 07/08/16 145.0 16.25 20.15
BA 160708P00150000 P 07/08/16 150.0 22.00 24.85
BA 160715C00065000 C 07/15/16 65.0 59.85 63.55
BA 160715C00070000 C 07/15/16 70.0 54.90 58.65
BA 160715C00075000 C 07/15/16 75.0 49.85 53.55
BA 160715C00080000 C 07/15/16 80.0 44.90 48.65
BA 160715C00085000 C 07/15/16 85.0 40.00 43.45
BA 160715C00090000 C 07/15/16 90.0 35.70 37.90
BA 160715C00095000 C 07/15/16 95.0 30.65 33.60
BA 160715C00100000 C 07/15/16 100.0 25.65 28.55
BA 160715C00105000 C 07/15/16 105.0 20.65 23.85
BA 160715C00109000 C 07/15/16 109.0 17.10 19.75
BA 160715C00110000 C 07/15/16 110.0 16.15 17.90
BA 160715C00111000 C 07/15/16 111.0 15.20 16.85
BA 160715C00112000 C 07/15/16 112.0 14.15 16.10
BA 160715C00113000 C 07/15/16 113.0 13.75 14.95
BA 160715C00114000 C 07/15/16 114.0 12.70 13.90
BA 160715C00115000 C 07/15/16 115.0 11.85 12.75
BA 160715C00116000 C 07/15/16 116.0 11.00 11.70
BA 160715C00117000 C 07/15/16 117.0 10.10 10.75
BA 160715C00118000 C 07/15/16 118.0 9.45 9.85
BA 160715C00119000 C 07/15/16 119.0 8.50 9.00
BA 160715C00120000 C 07/15/16 120.0 7.85 8.20
BA 160715C00121000 C 07/15/16 121.0 7.05 7.40
BA 160715C00122000 C 07/15/16 122.0 6.25 6.60
BA 160715C00123000 C 07/15/16 123.0 5.55 5.85
BA 160715C00124000 C 07/15/16 124.0 4.90 5.15
BA 160715C00125000 C 07/15/16 125.0 4.25 4.45
BA 160715C00126000 C 07/15/16 126.0 3.65 3.85
BA 160715C00127000 C 07/15/16 127.0 3.05 3.25
BA 160715C00128000 C 07/15/16 128.0 2.56 2.73
BA 160715C00129000 C 07/15/16 129.0 2.11 2.27
BA 160715C00130000 C 07/15/16 130.0 1.71 1.85
BA 160715C00131000 C 07/15/16 131.0 1.36 1.48
BA 160715C00132000 C 07/15/16 132.0 1.06 1.16
BA 160715C00133000 C 07/15/16 133.0 0.81 0.90
BA 160715C00134000 C 07/15/16 134.0 0.61 0.68
BA 160715C00135000 C 07/15/16 135.0 0.44 0.51
BA 160715C00136000 C 07/15/16 136.0 0.31 0.38
BA 160715C00137000 C 07/15/16 137.0 0.22 0.28
BA 160715C00138000 C 07/15/16 138.0 0.16 0.20
BA 160715C00139000 C 07/15/16 139.0 0.10 0.14
BA 160715C00140000 C 07/15/16 140.0 0.07 0.10
BA 160715C00141000 C 07/15/16 141.0 0.04 0.07
BA 160715C00142000 C 07/15/16 142.0 0.02 0.08
BA 160715C00143000 C 07/15/16 143.0 0.00 0.08
BA 160715C00144000 C 07/15/16 144.0 0.00 0.09
BA 160715C00145000 C 07/15/16 145.0 0.00 0.03
BA 160715C00146000 C 07/15/16 146.0 0.00 0.08
BA 160715C00147000 C 07/15/16 147.0 0.00 0.08
BA 160715C00148000 C 07/15/16 148.0 0.00 0.07
BA 160715C00149000 C 07/15/16 149.0 0.00 0.06
BA 160715C00150000 C 07/15/16 150.0 0.00 0.06
BA 160715C00152500 C 07/15/16 152.5 0.00 0.06
BA 160715C00155000 C 07/15/16 155.0 0.00 0.06
BA 160715C00160000 C 07/15/16 160.0 0.00 0.07
BA 160715C00165000 C 07/15/16 165.0 0.00 0.06
BA 160715C00170000 C 07/15/16 170.0 0.00 0.06
BA 160715C00175000 C 07/15/16 175.0 0.00 0.06
BA 160715C00180000 C 07/15/16 180.0 0.00 0.06
BA 160715C00185000 C 07/15/16 185.0 0.00 0.06
BA 160715C00190000 C 07/15/16 190.0 0.00 0.06
BA 160715C00195000 C 07/15/16 195.0 0.00 0.07
BA 160715P00065000 P 07/15/16 65.0 0.00 0.05
BA 160715P00070000 P 07/15/16 70.0 0.00 0.06
BA 160715P00075000 P 07/15/16 75.0 0.00 0.02
BA 160715P00080000 P 07/15/16 80.0 0.00 0.02
BA 160715P00085000 P 07/15/16 85.0 0.00 0.02
BA 160715P00090000 P 07/15/16 90.0 0.00 0.03
BA 160715P00095000 P 07/15/16 95.0 0.03 0.05
BA 160715P00100000 P 07/15/16 100.0 0.08 0.10
BA 160715P00105000 P 07/15/16 105.0 0.18 0.23
BA 160715P00109000 P 07/15/16 109.0 0.30 0.36
BA 160715P00110000 P 07/15/16 110.0 0.34 0.46
BA 160715P00111000 P 07/15/16 111.0 0.39 0.46
BA 160715P00112000 P 07/15/16 112.0 0.45 0.52
BA 160715P00113000 P 07/15/16 113.0 0.51 0.63
BA 160715P00114000 P 07/15/16 114.0 0.60 0.68
BA 160715P00115000 P 07/15/16 115.0 0.67 0.76
BA 160715P00116000 P 07/15/16 116.0 0.77 0.90
BA 160715P00117000 P 07/15/16 117.0 0.88 0.99
BA 160715P00118000 P 07/15/16 118.0 1.04 1.16
BA 160715P00119000 P 07/15/16 119.0 1.16 1.30
BA 160715P00120000 P 07/15/16 120.0 1.36 1.47
BA 160715P00121000 P 07/15/16 121.0 1.58 1.77
BA 160715P00122000 P 07/15/16 122.0 1.81 2.02
BA 160715P00123000 P 07/15/16 123.0 2.07 2.28
BA 160715P00124000 P 07/15/16 124.0 2.35 2.58
BA 160715P00125000 P 07/15/16 125.0 2.70 2.90
BA 160715P00126000 P 07/15/16 126.0 3.05 3.25
BA 160715P00127000 P 07/15/16 127.0 3.50 3.70
BA 160715P00128000 P 07/15/16 128.0 3.95 4.20
BA 160715P00129000 P 07/15/16 129.0 4.45 4.75
BA 160715P00130000 P 07/15/16 130.0 5.10 5.35
BA 160715P00131000 P 07/15/16 131.0 5.70 6.00
BA 160715P00132000 P 07/15/16 132.0 6.40 6.70
BA 160715P00133000 P 07/15/16 133.0 7.05 7.50
BA 160715P00134000 P 07/15/16 134.0 7.80 8.25
BA 160715P00135000 P 07/15/16 135.0 8.70 9.10
BA 160715P00136000 P 07/15/16 136.0 9.50 10.00
BA 160715P00137000 P 07/15/16 137.0 9.25 11.10
BA 160715P00138000 P 07/15/16 138.0 10.25 12.10
BA 160715P00139000 P 07/15/16 139.0 11.30 13.30
BA 160715P00140000 P 07/15/16 140.0 11.60 14.05
BA 160715P00141000 P 07/15/16 141.0 13.00 15.00
BA 160715P00142000 P 07/15/16 142.0 13.50 17.15
BA 160715P00143000 P 07/15/16 143.0 14.60 17.55
BA 160715P00144000 P 07/15/16 144.0 15.50 19.75
BA 160715P00145000 P 07/15/16 145.0 16.35 20.10
BA 160715P00146000 P 07/15/16 146.0 17.45 21.70
BA 160715P00147000 P 07/15/16 147.0 18.40 22.45
BA 160715P00148000 P 07/15/16 148.0 19.50 23.70
BA 160715P00149000 P 07/15/16 149.0 20.45 24.80
BA 160715P00150000 P 07/15/16 150.0 21.55 24.00
BA 160715P00152500 P 07/15/16 152.5 23.90 26.45
BA 160715P00155000 P 07/15/16 155.0 26.45 30.40
BA 160715P00160000 P 07/15/16 160.0 31.35 35.80
BA 160715P00165000 P 07/15/16 165.0 36.55 40.90
BA 160715P00170000 P 07/15/16 170.0 41.30 45.80
BA 160715P00175000 P 07/15/16 175.0 46.55 50.65
BA 160715P00180000 P 07/15/16 180.0 51.45 55.70
BA 160715P00185000 P 07/15/16 185.0 56.55 60.85
BA 160715P00190000 P 07/15/16 190.0 61.55 65.70
BA 160715P00195000 P 07/15/16 195.0 66.15 70.75
BA 160722C00100000 C 07/22/16 100.0 25.75 28.75
BA 160722C00105000 C 07/22/16 105.0 20.30 23.80
BA 160722C00110000 C 07/22/16 110.0 16.35 18.90
BA 160722C00112000 C 07/22/16 112.0 14.80 17.10
BA 160722C00113000 C 07/22/16 113.0 13.65 16.30
BA 160722C00114000 C 07/22/16 114.0 12.85 15.35
BA 160722C00115000 C 07/22/16 115.0 11.95 14.50
BA 160722C00116000 C 07/22/16 116.0 10.95 13.65
BA 160722C00117000 C 07/22/16 117.0 10.35 12.05
BA 160722C00118000 C 07/22/16 118.0 9.35 11.85
BA 160722C00119000 C 07/22/16 119.0 8.40 11.15
BA 160722C00120000 C 07/22/16 120.0 7.85 9.40
BA 160722C00121000 C 07/22/16 121.0 7.25 9.45
BA 160722C00122000 C 07/22/16 122.0 6.55 8.65
BA 160722C00123000 C 07/22/16 123.0 5.80 7.85
BA 160722C00124000 C 07/22/16 124.0 5.20 7.15
BA 160722C00125000 C 07/22/16 125.0 4.55 6.05
BA 160722C00126000 C 07/22/16 126.0 3.95 4.55
BA 160722C00127000 C 07/22/16 127.0 3.40 3.95
BA 160722C00128000 C 07/22/16 128.0 2.91 3.30
BA 160722C00129000 C 07/22/16 129.0 2.42 2.73
BA 160722C00130000 C 07/22/16 130.0 2.00 2.50
BA 160722C00131000 C 07/22/16 131.0 1.57 2.08
BA 160722C00132000 C 07/22/16 132.0 1.34 1.58
BA 160722C00133000 C 07/22/16 133.0 1.00 1.42
BA 160722C00134000 C 07/22/16 134.0 0.83 1.03
BA 160722C00135000 C 07/22/16 135.0 0.61 0.92
BA 160722C00136000 C 07/22/16 136.0 0.44 0.75
BA 160722C00137000 C 07/22/16 137.0 0.34 0.53
BA 160722C00138000 C 07/22/16 138.0 0.22 0.42
BA 160722C00139000 C 07/22/16 139.0 0.16 0.51
BA 160722C00140000 C 07/22/16 140.0 0.10 0.31
BA 160722C00141000 C 07/22/16 141.0 0.06 0.47
BA 160722C00145000 C 07/22/16 145.0 0.00 0.19
BA 160722C00150000 C 07/22/16 150.0 0.00 0.08
BA 160722P00100000 P 07/22/16 100.0 0.00 0.50
BA 160722P00105000 P 07/22/16 105.0 0.09 0.50
BA 160722P00110000 P 07/22/16 110.0 0.23 0.62
BA 160722P00112000 P 07/22/16 112.0 0.33 0.82
BA 160722P00113000 P 07/22/16 113.0 0.39 0.93
BA 160722P00114000 P 07/22/16 114.0 0.33 1.01
BA 160722P00115000 P 07/22/16 115.0 0.51 1.11
BA 160722P00116000 P 07/22/16 116.0 0.66 1.32
BA 160722P00117000 P 07/22/16 117.0 0.66 1.37
BA 160722P00118000 P 07/22/16 118.0 1.18 1.53
BA 160722P00119000 P 07/22/16 119.0 1.18 1.66
BA 160722P00120000 P 07/22/16 120.0 1.46 1.87
BA 160722P00121000 P 07/22/16 121.0 1.72 2.10
BA 160722P00122000 P 07/22/16 122.0 1.91 2.36
BA 160722P00123000 P 07/22/16 123.0 2.16 2.67
BA 160722P00124000 P 07/22/16 124.0 2.51 2.96
BA 160722P00125000 P 07/22/16 125.0 2.87 3.45
BA 160722P00126000 P 07/22/16 126.0 3.10 3.85
BA 160722P00127000 P 07/22/16 127.0 3.55 4.20
BA 160722P00128000 P 07/22/16 128.0 4.00 4.75
BA 160722P00129000 P 07/22/16 129.0 4.50 5.35
BA 160722P00130000 P 07/22/16 130.0 5.10 5.95
BA 160722P00131000 P 07/22/16 131.0 5.75 6.65
BA 160722P00132000 P 07/22/16 132.0 6.45 7.25
BA 160722P00133000 P 07/22/16 133.0 7.15 8.00
BA 160722P00134000 P 07/22/16 134.0 7.10 8.90
BA 160722P00135000 P 07/22/16 135.0 8.75 9.65
BA 160722P00136000 P 07/22/16 136.0 9.20 10.50
BA 160722P00137000 P 07/22/16 137.0 9.25 11.55
BA 160722P00138000 P 07/22/16 138.0 10.20 13.10
BA 160722P00139000 P 07/22/16 139.0 11.20 13.90
BA 160722P00140000 P 07/22/16 140.0 12.15 14.90
BA 160722P00141000 P 07/22/16 141.0 12.60 15.75
BA 160722P00145000 P 07/22/16 145.0 16.65 19.90
BA 160722P00150000 P 07/22/16 150.0 21.50 25.05
BA 160729C00100000 C 07/29/16 100.0 25.75 28.30
BA 160729C00105000 C 07/29/16 105.0 20.85 23.90
BA 160729C00110000 C 07/29/16 110.0 16.55 19.40
BA 160729C00115000 C 07/29/16 115.0 12.25 14.95
BA 160729C00120000 C 07/29/16 120.0 8.55 9.55
BA 160729C00121000 C 07/29/16 121.0 7.70 9.00
BA 160729C00122000 C 07/29/16 122.0 7.15 8.30
BA 160729C00123000 C 07/29/16 123.0 6.45 7.60
BA 160729C00124000 C 07/29/16 124.0 5.80 6.90
BA 160729C00125000 C 07/29/16 125.0 5.20 6.05
BA 160729C00126000 C 07/29/16 126.0 4.60 5.30
BA 160729C00127000 C 07/29/16 127.0 4.05 4.70
BA 160729C00128000 C 07/29/16 128.0 3.60 3.90
BA 160729C00129000 C 07/29/16 129.0 3.05 3.60
BA 160729C00130000 C 07/29/16 130.0 2.64 2.96
BA 160729C00131000 C 07/29/16 131.0 2.24 2.70
BA 160729C00132000 C 07/29/16 132.0 1.85 2.28
BA 160729C00133000 C 07/29/16 133.0 1.54 1.99
BA 160729C00134000 C 07/29/16 134.0 1.27 1.65
BA 160729C00135000 C 07/29/16 135.0 1.05 1.36
BA 160729C00136000 C 07/29/16 136.0 0.90 1.07
BA 160729C00137000 C 07/29/16 137.0 0.65 0.89
BA 160729C00138000 C 07/29/16 138.0 0.51 0.72
BA 160729C00139000 C 07/29/16 139.0 0.38 0.63
BA 160729C00140000 C 07/29/16 140.0 0.28 0.66
BA 160729C00141000 C 07/29/16 141.0 0.24 0.38
BA 160729C00142000 C 07/29/16 142.0 0.00 0.50
BA 160729C00143000 C 07/29/16 143.0 0.00 0.51
BA 160729C00144000 C 07/29/16 144.0 0.00 0.50
BA 160729C00145000 C 07/29/16 145.0 0.00 0.29
BA 160729C00150000 C 07/29/16 150.0 0.00 0.21
BA 160729C00152500 C 07/29/16 152.5 0.00 0.15
BA 160729C00155000 C 07/29/16 155.0 0.00 0.11
BA 160729P00100000 P 07/29/16 100.0 0.00 0.50
BA 160729P00105000 P 07/29/16 105.0 0.20 0.60
BA 160729P00110000 P 07/29/16 110.0 0.65 0.91
BA 160729P00115000 P 07/29/16 115.0 1.15 1.49
BA 160729P00120000 P 07/29/16 120.0 2.07 2.42
BA 160729P00121000 P 07/29/16 121.0 2.14 2.71
BA 160729P00122000 P 07/29/16 122.0 2.50 3.05
BA 160729P00123000 P 07/29/16 123.0 2.82 3.25
BA 160729P00124000 P 07/29/16 124.0 3.10 3.60
BA 160729P00125000 P 07/29/16 125.0 3.40 4.05
BA 160729P00126000 P 07/29/16 126.0 3.90 4.40
BA 160729P00127000 P 07/29/16 127.0 4.20 4.90
BA 160729P00128000 P 07/29/16 128.0 4.65 5.45
BA 160729P00129000 P 07/29/16 129.0 5.20 6.00
BA 160729P00130000 P 07/29/16 130.0 5.65 6.55
BA 160729P00131000 P 07/29/16 131.0 6.40 7.20
BA 160729P00132000 P 07/29/16 132.0 7.05 7.85
BA 160729P00133000 P 07/29/16 133.0 7.55 8.70
BA 160729P00134000 P 07/29/16 134.0 7.10 9.10
BA 160729P00135000 P 07/29/16 135.0 7.90 10.10
BA 160729P00136000 P 07/29/16 136.0 8.60 10.80
BA 160729P00137000 P 07/29/16 137.0 9.45 11.90
BA 160729P00138000 P 07/29/16 138.0 10.30 12.80
BA 160729P00139000 P 07/29/16 139.0 11.20 13.75
BA 160729P00140000 P 07/29/16 140.0 12.05 14.65
BA 160729P00141000 P 07/29/16 141.0 13.10 15.55
BA 160729P00142000 P 07/29/16 142.0 14.10 16.50
BA 160729P00143000 P 07/29/16 143.0 15.10 17.90
BA 160729P00144000 P 07/29/16 144.0 15.60 19.10
BA 160729P00145000 P 07/29/16 145.0 16.55 20.10
BA 160729P00150000 P 07/29/16 150.0 21.55 25.10
BA 160729P00152500 P 07/29/16 152.5 23.95 28.30
BA 160729P00155000 P 07/29/16 155.0 27.05 30.00
BA 160805C00115000 C 08/05/16 115.0 12.35 14.10
BA 160805C00118000 C 08/05/16 118.0 10.00 11.30
BA 160805C00119000 C 08/05/16 119.0 9.00 10.35
BA 160805C00120000 C 08/05/16 120.0 8.80 9.90
BA 160805C00121000 C 08/05/16 121.0 8.15 10.45
BA 160805C00122000 C 08/05/16 122.0 7.35 9.65
BA 160805C00123000 C 08/05/16 123.0 6.75 7.80
BA 160805C00124000 C 08/05/16 124.0 6.05 7.15
BA 160805C00125000 C 08/05/16 125.0 5.50 6.20
BA 160805C00126000 C 08/05/16 126.0 4.90 5.95
BA 160805C00127000 C 08/05/16 127.0 4.30 4.90
BA 160805C00128000 C 08/05/16 128.0 3.85 4.40
BA 160805C00129000 C 08/05/16 129.0 3.35 3.85
BA 160805C00130000 C 08/05/16 130.0 2.94 3.25
BA 160805C00131000 C 08/05/16 131.0 2.43 2.96
BA 160805C00132000 C 08/05/16 132.0 2.16 2.47
BA 160805C00133000 C 08/05/16 133.0 1.79 2.26
BA 160805C00134000 C 08/05/16 134.0 1.41 1.96
BA 160805C00135000 C 08/05/16 135.0 1.23 1.68
BA 160805C00136000 C 08/05/16 136.0 1.02 1.43
BA 160805C00137000 C 08/05/16 137.0 0.75 1.25
BA 160805C00138000 C 08/05/16 138.0 0.62 1.01
BA 160805C00139000 C 08/05/16 139.0 0.49 0.86
BA 160805C00140000 C 08/05/16 140.0 0.42 0.70
BA 160805C00141000 C 08/05/16 141.0 0.32 0.70
BA 160805C00142000 C 08/05/16 142.0 0.09 0.67
BA 160805C00143000 C 08/05/16 143.0 0.03 0.53
BA 160805C00144000 C 08/05/16 144.0 0.13 0.62
BA 160805C00145000 C 08/05/16 145.0 0.00 0.29
BA 160805C00146000 C 08/05/16 146.0 0.00 0.51
BA 160805C00147000 C 08/05/16 147.0 0.00 0.46
BA 160805C00150000 C 08/05/16 150.0 0.00 0.20
BA 160805C00155000 C 08/05/16 155.0 0.00 0.14
BA 160805P00115000 P 08/05/16 115.0 1.35 1.78
BA 160805P00118000 P 08/05/16 118.0 1.76 2.34
BA 160805P00119000 P 08/05/16 119.0 2.04 2.57
BA 160805P00120000 P 08/05/16 120.0 2.28 2.82
BA 160805P00121000 P 08/05/16 121.0 2.58 3.10
BA 160805P00122000 P 08/05/16 122.0 2.80 3.40
BA 160805P00123000 P 08/05/16 123.0 3.10 3.75
BA 160805P00124000 P 08/05/16 124.0 3.40 4.10
BA 160805P00125000 P 08/05/16 125.0 3.80 4.50
BA 160805P00126000 P 08/05/16 126.0 4.20 5.10
BA 160805P00127000 P 08/05/16 127.0 4.65 5.60
BA 160805P00128000 P 08/05/16 128.0 5.00 6.05
BA 160805P00129000 P 08/05/16 129.0 5.50 6.65
BA 160805P00130000 P 08/05/16 130.0 6.00 7.10
BA 160805P00131000 P 08/05/16 131.0 6.60 7.75
BA 160805P00132000 P 08/05/16 132.0 7.25 8.50
BA 160805P00133000 P 08/05/16 133.0 6.90 9.75
BA 160805P00134000 P 08/05/16 134.0 8.00 9.80
BA 160805P00135000 P 08/05/16 135.0 8.05 10.55
BA 160805P00136000 P 08/05/16 136.0 8.75 11.30
BA 160805P00137000 P 08/05/16 137.0 9.50 12.20
BA 160805P00138000 P 08/05/16 138.0 10.35 13.00
BA 160805P00139000 P 08/05/16 139.0 11.30 13.90
BA 160805P00140000 P 08/05/16 140.0 12.10 14.80
BA 160805P00141000 P 08/05/16 141.0 13.15 15.70
BA 160805P00142000 P 08/05/16 142.0 14.10 16.60
BA 160805P00143000 P 08/05/16 143.0 15.00 17.55
BA 160805P00144000 P 08/05/16 144.0 16.10 18.50
BA 160805P00145000 P 08/05/16 145.0 16.85 20.25
BA 160805P00146000 P 08/05/16 146.0 17.80 21.10
BA 160805P00147000 P 08/05/16 147.0 18.40 22.00
BA 160805P00150000 P 08/05/16 150.0 21.65 25.00
BA 160805P00155000 P 08/05/16 155.0 26.70 30.15
BA 160819C00055000 C 08/19/16 55.0 69.90 73.55
BA 160819C00060000 C 08/19/16 60.0 64.75 68.60
BA 160819C00065000 C 08/19/16 65.0 59.90 63.25
BA 160819C00070000 C 08/19/16 70.0 54.85 58.70
BA 160819C00075000 C 08/19/16 75.0 50.00 53.70
BA 160819C00080000 C 08/19/16 80.0 45.00 48.75
BA 160819C00085000 C 08/19/16 85.0 40.65 43.70
BA 160819C00090000 C 08/19/16 90.0 35.80 38.75
BA 160819C00095000 C 08/19/16 95.0 30.85 33.85
BA 160819C00100000 C 08/19/16 100.0 26.25 29.00
BA 160819C00105000 C 08/19/16 105.0 21.80 23.25
BA 160819C00110000 C 08/19/16 110.0 17.45 18.55
BA 160819C00115000 C 08/19/16 115.0 13.00 15.35
BA 160819C00120000 C 08/19/16 120.0 9.25 9.55
BA 160819C00125000 C 08/19/16 125.0 5.95 6.15
BA 160819C00130000 C 08/19/16 130.0 3.35 3.50
BA 160819C00135000 C 08/19/16 135.0 1.65 1.74
BA 160819C00140000 C 08/19/16 140.0 0.65 0.72
BA 160819C00145000 C 08/19/16 145.0 0.22 0.27
BA 160819C00150000 C 08/19/16 150.0 0.06 0.09
BA 160819C00155000 C 08/19/16 155.0 0.02 0.12
BA 160819C00160000 C 08/19/16 160.0 0.00 0.12
BA 160819C00165000 C 08/19/16 165.0 0.00 0.08
BA 160819C00170000 C 08/19/16 170.0 0.00 0.09
BA 160819C00175000 C 08/19/16 175.0 0.00 0.08
BA 160819C00180000 C 08/19/16 180.0 0.00 0.07
BA 160819C00185000 C 08/19/16 185.0 0.00 0.06
BA 160819C00190000 C 08/19/16 190.0 0.00 0.06
BA 160819C00195000 C 08/19/16 195.0 0.00 0.06
BA 160819C00200000 C 08/19/16 200.0 0.00 0.06
BA 160819C00210000 C 08/19/16 210.0 0.00 0.06
BA 160819P00055000 P 08/19/16 55.0 0.00 0.02
BA 160819P00060000 P 08/19/16 60.0 0.01 0.03
BA 160819P00065000 P 08/19/16 65.0 0.02 0.03
BA 160819P00070000 P 08/19/16 70.0 0.03 0.06
BA 160819P00075000 P 08/19/16 75.0 0.00 0.06
BA 160819P00080000 P 08/19/16 80.0 0.09 0.12
BA 160819P00085000 P 08/19/16 85.0 0.14 0.18
BA 160819P00090000 P 08/19/16 90.0 0.23 0.38
BA 160819P00095000 P 08/19/16 95.0 0.36 0.41
BA 160819P00100000 P 08/19/16 100.0 0.58 0.62
BA 160819P00105000 P 08/19/16 105.0 0.92 0.95
BA 160819P00110000 P 08/19/16 110.0 1.43 1.45
BA 160819P00115000 P 08/19/16 115.0 2.17 2.25
BA 160819P00120000 P 08/19/16 120.0 3.30 3.50
BA 160819P00125000 P 08/19/16 125.0 5.10 5.30
BA 160819P00130000 P 08/19/16 130.0 7.60 7.85
BA 160819P00135000 P 08/19/16 135.0 10.90 11.10
BA 160819P00140000 P 08/19/16 140.0 13.15 15.50
BA 160819P00145000 P 08/19/16 145.0 17.85 20.10
BA 160819P00150000 P 08/19/16 150.0 22.45 25.20
BA 160819P00155000 P 08/19/16 155.0 27.60 29.95
BA 160819P00160000 P 08/19/16 160.0 33.00 35.55
BA 160819P00165000 P 08/19/16 165.0 37.35 39.85
BA 160819P00170000 P 08/19/16 170.0 42.50 45.00
BA 160819P00175000 P 08/19/16 175.0 47.40 51.50
BA 160819P00180000 P 08/19/16 180.0 52.25 56.55
BA 160819P00185000 P 08/19/16 185.0 57.10 61.60
BA 160819P00190000 P 08/19/16 190.0 62.35 66.75
BA 160819P00195000 P 08/19/16 195.0 67.25 71.60
BA 160819P00200000 P 08/19/16 200.0 72.25 76.70
BA 160819P00210000 P 08/19/16 210.0 82.00 86.50
BA 160916C00090000 C 09/16/16 90.0 35.85 38.30
BA 160916C00095000 C 09/16/16 95.0 30.35 33.45
BA 160916C00100000 C 09/16/16 100.0 26.20 29.05
BA 160916C00105000 C 09/16/16 105.0 21.90 24.45
BA 160916C00110000 C 09/16/16 110.0 17.75 19.95
BA 160916C00115000 C 09/16/16 115.0 13.50 15.80
BA 160916C00120000 C 09/16/16 120.0 9.85 10.20
BA 160916C00125000 C 09/16/16 125.0 6.70 6.95
BA 160916C00130000 C 09/16/16 130.0 4.15 4.35
BA 160916C00135000 C 09/16/16 135.0 2.32 2.45
BA 160916C00140000 C 09/16/16 140.0 1.14 1.24
BA 160916C00145000 C 09/16/16 145.0 0.50 0.57
BA 160916C00150000 C 09/16/16 150.0 0.18 0.24
BA 160916C00155000 C 09/16/16 155.0 0.05 0.09
BA 160916P00090000 P 09/16/16 90.0 0.41 0.56
BA 160916P00095000 P 09/16/16 95.0 0.61 0.68
BA 160916P00100000 P 09/16/16 100.0 0.88 1.08
BA 160916P00105000 P 09/16/16 105.0 1.32 1.40
BA 160916P00110000 P 09/16/16 110.0 1.89 2.04
BA 160916P00115000 P 09/16/16 115.0 2.84 2.97
BA 160916P00120000 P 09/16/16 120.0 4.15 4.30
BA 160916P00125000 P 09/16/16 125.0 5.95 6.20
BA 160916P00130000 P 09/16/16 130.0 8.45 8.70
BA 160916P00135000 P 09/16/16 135.0 11.60 11.90
BA 160916P00140000 P 09/16/16 140.0 13.70 15.95
BA 160916P00145000 P 09/16/16 145.0 18.00 20.80
BA 160916P00150000 P 09/16/16 150.0 23.15 25.35
BA 160916P00155000 P 09/16/16 155.0 28.05 30.35
BA 161118C00065000 C 11/18/16 65.0 59.30 64.00
BA 161118C00070000 C 11/18/16 70.0 54.90 58.95
BA 161118C00075000 C 11/18/16 75.0 49.40 54.00
BA 161118C00080000 C 11/18/16 80.0 44.70 49.15
BA 161118C00085000 C 11/18/16 85.0 40.15 43.90
BA 161118C00090000 C 11/18/16 90.0 35.80 39.45
BA 161118C00095000 C 11/18/16 95.0 31.50 34.25
BA 161118C00100000 C 11/18/16 100.0 26.90 29.55
BA 161118C00105000 C 11/18/16 105.0 22.65 25.10
BA 161118C00110000 C 11/18/16 110.0 18.30 20.90
BA 161118C00115000 C 11/18/16 115.0 14.60 16.95
BA 161118C00120000 C 11/18/16 120.0 11.35 11.65
BA 161118C00125000 C 11/18/16 125.0 8.30 8.60
BA 161118C00130000 C 11/18/16 130.0 5.75 6.05
BA 161118C00135000 C 11/18/16 135.0 3.75 4.05
BA 161118C00140000 C 11/18/16 140.0 2.26 2.51
BA 161118C00145000 C 11/18/16 145.0 1.19 1.47
BA 161118C00150000 C 11/18/16 150.0 0.65 0.81
BA 161118C00155000 C 11/18/16 155.0 0.29 0.45
BA 161118C00160000 C 11/18/16 160.0 0.09 0.28
BA 161118C00165000 C 11/18/16 165.0 0.01 0.16
BA 161118C00170000 C 11/18/16 170.0 0.00 0.11
BA 161118C00175000 C 11/18/16 175.0 0.00 0.11
BA 161118C00180000 C 11/18/16 180.0 0.00 0.11
BA 161118C00185000 C 11/18/16 185.0 0.00 0.11
BA 161118C00190000 C 11/18/16 190.0 0.00 0.11
BA 161118C00195000 C 11/18/16 195.0 0.00 0.07
BA 161118P00065000 P 11/18/16 65.0 0.18 0.33
BA 161118P00070000 P 11/18/16 70.0 0.23 0.39
BA 161118P00075000 P 11/18/16 75.0 0.33 0.50
BA 161118P00080000 P 11/18/16 80.0 0.47 0.62
BA 161118P00085000 P 11/18/16 85.0 0.68 0.83
BA 161118P00090000 P 11/18/16 90.0 0.95 1.24
BA 161118P00095000 P 11/18/16 95.0 1.28 1.49
BA 161118P00100000 P 11/18/16 100.0 1.80 2.14
BA 161118P00105000 P 11/18/16 105.0 2.48 2.65
BA 161118P00110000 P 11/18/16 110.0 3.40 3.60
BA 161118P00115000 P 11/18/16 115.0 4.60 4.85
BA 161118P00120000 P 11/18/16 120.0 6.20 6.45
BA 161118P00125000 P 11/18/16 125.0 8.25 8.45
BA 161118P00130000 P 11/18/16 130.0 10.75 11.05
BA 161118P00135000 P 11/18/16 135.0 13.75 14.15
BA 161118P00140000 P 11/18/16 140.0 17.05 17.70
BA 161118P00145000 P 11/18/16 145.0 19.60 22.25
BA 161118P00150000 P 11/18/16 150.0 24.00 26.50
BA 161118P00155000 P 11/18/16 155.0 28.70 31.45
BA 161118P00160000 P 11/18/16 160.0 33.00 37.30
BA 161118P00165000 P 11/18/16 165.0 38.00 42.40
BA 161118P00170000 P 11/18/16 170.0 42.90 47.25
BA 161118P00175000 P 11/18/16 175.0 47.85 52.30
BA 161118P00180000 P 11/18/16 180.0 52.85 57.40
BA 161118P00185000 P 11/18/16 185.0 57.75 62.25
BA 161118P00190000 P 11/18/16 190.0 62.85 67.40
BA 161118P00195000 P 11/18/16 195.0 67.80 72.10
BA 170120C00055000 C 01/20/17 55.0 70.00 73.95
BA 170120C00060000 C 01/20/17 60.0 64.40 69.00
BA 170120C00065000 C 01/20/17 65.0 59.35 64.00
BA 170120C00070000 C 01/20/17 70.0 54.55 59.00
BA 170120C00075000 C 01/20/17 75.0 49.50 54.00
BA 170120C00080000 C 01/20/17 80.0 44.80 49.20
BA 170120C00085000 C 01/20/17 85.0 40.70 44.50
BA 170120C00090000 C 01/20/17 90.0 36.65 39.35
BA 170120C00095000 C 01/20/17 95.0 32.05 34.65
BA 170120C00100000 C 01/20/17 100.0 27.75 30.10
BA 170120C00105000 C 01/20/17 105.0 23.50 24.40
BA 170120C00110000 C 01/20/17 110.0 19.45 20.05
BA 170120C00115000 C 01/20/17 115.0 15.80 16.35
BA 170120C00120000 C 01/20/17 120.0 12.45 12.90
BA 170120C00125000 C 01/20/17 125.0 9.45 10.00
BA 170120C00130000 C 01/20/17 130.0 7.10 7.45
BA 170120C00135000 C 01/20/17 135.0 5.05 5.40
BA 170120C00140000 C 01/20/17 140.0 3.40 3.65
BA 170120C00145000 C 01/20/17 145.0 2.18 2.39
BA 170120C00150000 C 01/20/17 150.0 1.43 1.53
BA 170120C00155000 C 01/20/17 155.0 0.85 0.91
BA 170120C00160000 C 01/20/17 160.0 0.45 0.53
BA 170120C00165000 C 01/20/17 165.0 0.25 0.33
BA 170120C00170000 C 01/20/17 170.0 0.13 0.17
BA 170120C00175000 C 01/20/17 175.0 0.05 0.10
BA 170120C00180000 C 01/20/17 180.0 0.00 0.14
BA 170120C00185000 C 01/20/17 185.0 0.00 0.12
BA 170120C00190000 C 01/20/17 190.0 0.00 0.11
BA 170120C00195000 C 01/20/17 195.0 0.00 0.12
BA 170120C00200000 C 01/20/17 200.0 0.00 0.03
BA 170120C00210000 C 01/20/17 210.0 0.00 0.11
BA 170120C00220000 C 01/20/17 220.0 0.00 0.10
BA 170120C00230000 C 01/20/17 230.0 0.00 0.06
BA 170120P00055000 P 01/20/17 55.0 0.27 0.33
BA 170120P00060000 P 01/20/17 60.0 0.37 0.46
BA 170120P00065000 P 01/20/17 65.0 0.48 0.60
BA 170120P00070000 P 01/20/17 70.0 0.62 0.70
BA 170120P00075000 P 01/20/17 75.0 0.79 0.89
BA 170120P00080000 P 01/20/17 80.0 1.01 1.11
BA 170120P00085000 P 01/20/17 85.0 1.25 1.40
BA 170120P00090000 P 01/20/17 90.0 1.63 1.80
BA 170120P00095000 P 01/20/17 95.0 2.20 2.32
BA 170120P00100000 P 01/20/17 100.0 2.80 2.93
BA 170120P00105000 P 01/20/17 105.0 3.55 3.80
BA 170120P00110000 P 01/20/17 110.0 4.65 4.85
BA 170120P00115000 P 01/20/17 115.0 5.95 6.25
BA 170120P00120000 P 01/20/17 120.0 7.55 7.90
BA 170120P00125000 P 01/20/17 125.0 9.65 10.05
BA 170120P00130000 P 01/20/17 130.0 12.15 12.55
BA 170120P00135000 P 01/20/17 135.0 15.15 15.45
BA 170120P00140000 P 01/20/17 140.0 18.45 18.85
BA 170120P00145000 P 01/20/17 145.0 22.25 22.65
BA 170120P00150000 P 01/20/17 150.0 26.15 26.85
BA 170120P00155000 P 01/20/17 155.0 30.70 31.30
BA 170120P00160000 P 01/20/17 160.0 33.65 36.35
BA 170120P00165000 P 01/20/17 165.0 38.40 41.50
BA 170120P00170000 P 01/20/17 170.0 43.20 47.20
BA 170120P00175000 P 01/20/17 175.0 48.00 52.45
BA 170120P00180000 P 01/20/17 180.0 52.85 57.25
BA 170120P00185000 P 01/20/17 185.0 57.85 62.40
BA 170120P00190000 P 01/20/17 190.0 62.85 67.10
BA 170120P00195000 P 01/20/17 195.0 67.75 72.25
BA 170120P00200000 P 01/20/17 200.0 72.80 76.75
BA 170120P00210000 P 01/20/17 210.0 82.75 87.35
BA 170120P00220000 P 01/20/17 220.0 92.70 97.10
BA 170120P00230000 P 01/20/17 230.0 102.70 107.30
BA 170217C00065000 C 02/17/17 65.0 59.40 64.00
BA 170217C00070000 C 02/17/17 70.0 54.45 59.00
BA 170217C00075000 C 02/17/17 75.0 49.45 54.00
BA 170217C00080000 C 02/17/17 80.0 45.35 49.35
BA 170217C00085000 C 02/17/17 85.0 40.70 44.50
BA 170217C00090000 C 02/17/17 90.0 36.55 39.35
BA 170217C00095000 C 02/17/17 95.0 32.15 34.70
BA 170217C00100000 C 02/17/17 100.0 27.80 30.30
BA 170217C00105000 C 02/17/17 105.0 23.60 26.05
BA 170217C00110000 C 02/17/17 110.0 19.65 22.10
BA 170217C00115000 C 02/17/17 115.0 16.20 18.60
BA 170217C00120000 C 02/17/17 120.0 12.90 13.40
BA 170217C00125000 C 02/17/17 125.0 10.00 10.50
BA 170217C00130000 C 02/17/17 130.0 7.50 7.90
BA 170217C00135000 C 02/17/17 135.0 5.40 5.75
BA 170217C00140000 C 02/17/17 140.0 3.80 4.10
BA 170217C00145000 C 02/17/17 145.0 2.57 2.82
BA 170217C00150000 C 02/17/17 150.0 1.67 1.89
BA 170217C00155000 C 02/17/17 155.0 1.04 1.21
BA 170217C00160000 C 02/17/17 160.0 0.61 0.77
BA 170217C00165000 C 02/17/17 165.0 0.34 0.50
BA 170217C00170000 C 02/17/17 170.0 0.17 0.36
BA 170217C00175000 C 02/17/17 175.0 0.08 0.25
BA 170217C00180000 C 02/17/17 180.0 0.01 0.17
BA 170217C00185000 C 02/17/17 185.0 0.00 0.14
BA 170217C00190000 C 02/17/17 190.0 0.00 0.12
BA 170217P00065000 P 02/17/17 65.0 0.54 0.73
BA 170217P00070000 P 02/17/17 70.0 0.71 0.89
BA 170217P00075000 P 02/17/17 75.0 0.94 1.12
BA 170217P00080000 P 02/17/17 80.0 1.22 1.41
BA 170217P00085000 P 02/17/17 85.0 1.55 1.76
BA 170217P00090000 P 02/17/17 90.0 2.01 2.20
BA 170217P00095000 P 02/17/17 95.0 2.59 2.81
BA 170217P00100000 P 02/17/17 100.0 3.30 3.55
BA 170217P00105000 P 02/17/17 105.0 4.25 4.50
BA 170217P00110000 P 02/17/17 110.0 5.45 5.70
BA 170217P00115000 P 02/17/17 115.0 6.85 7.20
BA 170217P00120000 P 02/17/17 120.0 8.65 9.05
BA 170217P00125000 P 02/17/17 125.0 10.90 11.15
BA 170217P00130000 P 02/17/17 130.0 13.40 13.70
BA 170217P00135000 P 02/17/17 135.0 16.35 16.75
BA 170217P00140000 P 02/17/17 140.0 19.70 20.15
BA 170217P00145000 P 02/17/17 145.0 23.25 23.85
BA 170217P00150000 P 02/17/17 150.0 25.90 28.30
BA 170217P00155000 P 02/17/17 155.0 31.00 32.70
BA 170217P00160000 P 02/17/17 160.0 34.75 37.45
BA 170217P00165000 P 02/17/17 165.0 39.55 43.15
BA 170217P00170000 P 02/17/17 170.0 44.30 48.50
BA 170217P00175000 P 02/17/17 175.0 48.80 52.90
BA 170217P00180000 P 02/17/17 180.0 53.80 58.15
BA 170217P00185000 P 02/17/17 185.0 58.75 63.00
BA 170217P00190000 P 02/17/17 190.0 63.55 68.00
BA 170616C00065000 C 06/16/17 65.0 60.30 64.10
BA 170616C00070000 C 06/16/17 70.0 55.25 59.20
BA 170616C00075000 C 06/16/17 75.0 50.35 54.30
BA 170616C00080000 C 06/16/17 80.0 44.90 49.05
BA 170616C00085000 C 06/16/17 85.0 40.40 44.80
BA 170616C00090000 C 06/16/17 90.0 36.00 40.50
BA 170616C00095000 C 06/16/17 95.0 32.75 35.80
BA 170616C00100000 C 06/16/17 100.0 28.60 31.25
BA 170616C00105000 C 06/16/17 105.0 24.55 27.70
BA 170616C00110000 C 06/16/17 110.0 20.95 22.25
BA 170616C00115000 C 06/16/17 115.0 17.60 18.80
BA 170616C00120000 C 06/16/17 120.0 14.75 15.40
BA 170616C00125000 C 06/16/17 125.0 12.00 12.55
BA 170616C00130000 C 06/16/17 130.0 9.50 10.05
BA 170616C00135000 C 06/16/17 135.0 7.45 7.90
BA 170616C00140000 C 06/16/17 140.0 5.65 6.10
BA 170616C00145000 C 06/16/17 145.0 4.20 4.60
BA 170616C00150000 C 06/16/17 150.0 3.05 3.40
BA 170616C00155000 C 06/16/17 155.0 2.14 2.47
BA 170616C00160000 C 06/16/17 160.0 1.49 1.80
BA 170616C00165000 C 06/16/17 165.0 0.96 1.26
BA 170616C00170000 C 06/16/17 170.0 0.61 0.92
BA 170616C00175000 C 06/16/17 175.0 0.37 0.69
BA 170616C00180000 C 06/16/17 180.0 0.20 0.52
BA 170616C00185000 C 06/16/17 185.0 0.09 0.41
BA 170616C00190000 C 06/16/17 190.0 0.02 0.34
BA 170616C00195000 C 06/16/17 195.0 0.00 0.28
BA 170616P00065000 P 06/16/17 65.0 1.02 1.29
BA 170616P00070000 P 06/16/17 70.0 1.28 1.56
BA 170616P00075000 P 06/16/17 75.0 1.64 1.95
BA 170616P00080000 P 06/16/17 80.0 2.14 2.42
BA 170616P00085000 P 06/16/17 85.0 2.70 2.98
BA 170616P00090000 P 06/16/17 90.0 3.35 3.70
BA 170616P00095000 P 06/16/17 95.0 4.15 4.50
BA 170616P00100000 P 06/16/17 100.0 5.15 5.55
BA 170616P00105000 P 06/16/17 105.0 6.25 6.75
BA 170616P00110000 P 06/16/17 110.0 7.75 8.15
BA 170616P00115000 P 06/16/17 115.0 9.40 9.90
BA 170616P00120000 P 06/16/17 120.0 11.40 11.90
BA 170616P00125000 P 06/16/17 125.0 13.65 14.10
BA 170616P00130000 P 06/16/17 130.0 16.25 16.70
BA 170616P00135000 P 06/16/17 135.0 19.15 19.65
BA 170616P00140000 P 06/16/17 140.0 22.40 22.90
BA 170616P00145000 P 06/16/17 145.0 25.75 26.50
BA 170616P00150000 P 06/16/17 150.0 29.65 30.30
BA 170616P00155000 P 06/16/17 155.0 31.95 34.75
BA 170616P00160000 P 06/16/17 160.0 36.25 39.25
BA 170616P00165000 P 06/16/17 165.0 40.70 43.75
BA 170616P00170000 P 06/16/17 170.0 45.45 48.55
BA 170616P00175000 P 06/16/17 175.0 49.90 54.20
BA 170616P00180000 P 06/16/17 180.0 55.30 59.50
BA 170616P00185000 P 06/16/17 185.0 60.25 64.25
BA 170616P00190000 P 06/16/17 190.0 65.20 69.30
BA 170616P00195000 P 06/16/17 195.0 69.40 72.85
BA 180119C00055000 C 01/19/18 55.0 70.35 74.00
BA 180119C00060000 C 01/19/18 60.0 66.00 68.25
BA 180119C00065000 C 01/19/18 65.0 60.20 64.00
BA 180119C00070000 C 01/19/18 70.0 54.30 58.55
BA 180119C00075000 C 01/19/18 75.0 50.70 54.40
BA 180119C00080000 C 01/19/18 80.0 45.50 49.75
BA 180119C00085000 C 01/19/18 85.0 42.15 45.25
BA 180119C00090000 C 01/19/18 90.0 38.05 39.50
BA 180119C00095000 C 01/19/18 95.0 34.00 36.75
BA 180119C00100000 C 01/19/18 100.0 30.20 31.50
BA 180119C00105000 C 01/19/18 105.0 26.60 27.75
BA 180119C00110000 C 01/19/18 110.0 23.25 24.30
BA 180119C00115000 C 01/19/18 115.0 19.95 21.05
BA 180119C00120000 C 01/19/18 120.0 17.05 18.00
BA 180119C00125000 C 01/19/18 125.0 14.60 15.30
BA 180119C00130000 C 01/19/18 130.0 12.45 12.90
BA 180119C00135000 C 01/19/18 135.0 10.20 10.75
BA 180119C00140000 C 01/19/18 140.0 8.40 8.90
BA 180119C00145000 C 01/19/18 145.0 6.80 7.25
BA 180119C00150000 C 01/19/18 150.0 5.60 5.85
BA 180119C00155000 C 01/19/18 155.0 4.25 4.70
BA 180119C00160000 C 01/19/18 160.0 3.30 3.70
BA 180119C00165000 C 01/19/18 165.0 2.60 2.89
BA 180119C00170000 C 01/19/18 170.0 1.99 2.27
BA 180119C00175000 C 01/19/18 175.0 1.44 1.78
BA 180119C00180000 C 01/19/18 180.0 1.07 1.40
BA 180119C00185000 C 01/19/18 185.0 0.77 1.13
BA 180119C00190000 C 01/19/18 190.0 0.55 0.83
BA 180119C00195000 C 01/19/18 195.0 0.38 0.68
BA 180119C00200000 C 01/19/18 200.0 0.25 0.55
BA 180119C00210000 C 01/19/18 210.0 0.09 0.38
BA 180119C00220000 C 01/19/18 220.0 0.00 0.29
BA 180119P00055000 P 01/19/18 55.0 1.32 1.64
BA 180119P00060000 P 01/19/18 60.0 1.67 2.00
BA 180119P00065000 P 01/19/18 65.0 2.11 2.46
BA 180119P00070000 P 01/19/18 70.0 2.59 2.85
BA 180119P00075000 P 01/19/18 75.0 3.35 3.60
BA 180119P00080000 P 01/19/18 80.0 4.05 4.35
BA 180119P00085000 P 01/19/18 85.0 4.70 5.20
BA 180119P00090000 P 01/19/18 90.0 5.85 6.20
BA 180119P00095000 P 01/19/18 95.0 6.80 7.30
BA 180119P00100000 P 01/19/18 100.0 8.25 8.65
BA 180119P00105000 P 01/19/18 105.0 9.75 10.15
BA 180119P00110000 P 01/19/18 110.0 11.45 11.90
BA 180119P00115000 P 01/19/18 115.0 13.25 13.90
BA 180119P00120000 P 01/19/18 120.0 15.55 16.00
BA 180119P00125000 P 01/19/18 125.0 17.85 18.45
BA 180119P00130000 P 01/19/18 130.0 20.55 21.20
BA 180119P00135000 P 01/19/18 135.0 23.45 24.10
BA 180119P00140000 P 01/19/18 140.0 26.60 27.20
BA 180119P00145000 P 01/19/18 145.0 30.00 30.60
BA 180119P00150000 P 01/19/18 150.0 33.60 34.30
BA 180119P00155000 P 01/19/18 155.0 36.65 38.10
BA 180119P00160000 P 01/19/18 160.0 41.05 42.35
BA 180119P00165000 P 01/19/18 165.0 45.35 46.90
BA 180119P00170000 P 01/19/18 170.0 49.65 50.80
BA 180119P00175000 P 01/19/18 175.0 54.05 55.20
BA 180119P00180000 P 01/19/18 180.0 58.60 60.55
BA 180119P00185000 P 01/19/18 185.0 62.05 65.35
BA 180119P00190000 P 01/19/18 190.0 66.55 70.55
BA 180119P00195000 P 01/19/18 195.0 71.90 75.40
BA 180119P00200000 P 01/19/18 200.0 75.60 79.55
BA 180119P00210000 P 01/19/18 210.0 85.40 89.30
BA 180119P00220000 P 01/19/18 220.0 95.10 99.05

OPRA data is delayed 15 minutes.