Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Boeing Co (BA)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BA 180302C00250000 C Mar 02, 2018 250.0 105.05 107.40
BA 180302C00255000 C Mar 02, 2018 255.0 100.05 102.30
BA 180302C00260000 C Mar 02, 2018 260.0 94.55 97.35
BA 180302C00265000 C Mar 02, 2018 265.0 89.75 92.25
BA 180302C00270000 C Mar 02, 2018 270.0 84.85 87.45
BA 180302C00275000 C Mar 02, 2018 275.0 79.80 82.35
BA 180302C00280000 C Mar 02, 2018 280.0 75.05 77.30
BA 180302C00285000 C Mar 02, 2018 285.0 70.05 72.35
BA 180302C00287500 C Mar 02, 2018 287.5 67.55 69.75
BA 180302C00290000 C Mar 02, 2018 290.0 65.10 67.65
BA 180302C00292500 C Mar 02, 2018 292.5 62.70 65.00
BA 180302C00295000 C Mar 02, 2018 295.0 60.05 62.45
BA 180302C00297500 C Mar 02, 2018 297.5 57.55 59.80
BA 180302C00300000 C Mar 02, 2018 300.0 56.60 57.20
BA 180302C00302500 C Mar 02, 2018 302.5 52.60 54.90
BA 180302C00305000 C Mar 02, 2018 305.0 50.25 52.40
BA 180302C00307500 C Mar 02, 2018 307.5 47.55 49.90
BA 180302C00310000 C Mar 02, 2018 310.0 45.20 47.30
BA 180302C00312500 C Mar 02, 2018 312.5 42.60 45.40
BA 180302C00315000 C Mar 02, 2018 315.0 40.25 42.15
BA 180302C00317500 C Mar 02, 2018 317.5 37.70 39.85
BA 180302C00320000 C Mar 02, 2018 320.0 35.15 37.30
BA 180302C00322500 C Mar 02, 2018 322.5 32.70 34.90
BA 180302C00325000 C Mar 02, 2018 325.0 30.20 32.40
BA 180302C00327500 C Mar 02, 2018 327.5 27.75 30.10
BA 180302C00330000 C Mar 02, 2018 330.0 26.90 27.35
BA 180302C00332500 C Mar 02, 2018 332.5 24.45 25.00
BA 180302C00335000 C Mar 02, 2018 335.0 22.10 22.55
BA 180302C00337500 C Mar 02, 2018 337.5 19.70 20.15
BA 180302C00340000 C Mar 02, 2018 340.0 17.40 17.80
BA 180302C00342500 C Mar 02, 2018 342.5 15.15 15.50
BA 180302C00345000 C Mar 02, 2018 345.0 13.00 13.30
BA 180302C00347500 C Mar 02, 2018 347.5 10.90 11.20
BA 180302C00350000 C Mar 02, 2018 350.0 8.95 9.25
BA 180302C00352500 C Mar 02, 2018 352.5 7.20 7.45
BA 180302C00355000 C Mar 02, 2018 355.0 5.55 5.70
BA 180302C00357500 C Mar 02, 2018 357.5 4.20 4.40
BA 180302C00360000 C Mar 02, 2018 360.0 3.10 3.20
BA 180302C00362500 C Mar 02, 2018 362.5 2.20 2.31
BA 180302C00365000 C Mar 02, 2018 365.0 1.51 1.63
BA 180302C00367500 C Mar 02, 2018 367.5 1.01 1.09
BA 180302C00370000 C Mar 02, 2018 370.0 0.65 0.76
BA 180302C00372500 C Mar 02, 2018 372.5 0.43 0.51
BA 180302C00375000 C Mar 02, 2018 375.0 0.27 0.34
BA 180302C00377500 C Mar 02, 2018 377.5 0.17 0.24
BA 180302C00380000 C Mar 02, 2018 380.0 0.10 0.16
BA 180302C00382500 C Mar 02, 2018 382.5 0.07 0.11
BA 180302C00385000 C Mar 02, 2018 385.0 0.05 0.08
BA 180302C00387500 C Mar 02, 2018 387.5 0.01 0.10
BA 180302C00390000 C Mar 02, 2018 390.0 0.02 0.05
BA 180302C00392500 C Mar 02, 2018 392.5 0.00 0.07
BA 180302C00395000 C Mar 02, 2018 395.0 0.00 0.04
BA 180302C00397500 C Mar 02, 2018 397.5 0.00 0.04
BA 180302C00400000 C Mar 02, 2018 400.0 0.00 0.04
BA 180302C00402500 C Mar 02, 2018 402.5 0.00 0.04
BA 180302C00405000 C Mar 02, 2018 405.0 0.00 0.04
BA 180302C00407500 C Mar 02, 2018 407.5 0.00 0.04
BA 180302C00410000 C Mar 02, 2018 410.0 0.00 0.04
BA 180302C00415000 C Mar 02, 2018 415.0 0.00 0.04
BA 180302C00420000 C Mar 02, 2018 420.0 0.00 0.04
BA 180302C00425000 C Mar 02, 2018 425.0 0.00 0.04
BA 180302C00430000 C Mar 02, 2018 430.0 0.00 0.04
BA 180302C00435000 C Mar 02, 2018 435.0 0.00 0.04
BA 180302C00440000 C Mar 02, 2018 440.0 0.00 0.04
BA 180302C00445000 C Mar 02, 2018 445.0 0.00 0.04
BA 180302C00450000 C Mar 02, 2018 450.0 0.00 0.04
BA 180302P00250000 P Mar 02, 2018 250.0 0.00 0.04
BA 180302P00255000 P Mar 02, 2018 255.0 0.00 0.04
BA 180302P00260000 P Mar 02, 2018 260.0 0.00 0.04
BA 180302P00265000 P Mar 02, 2018 265.0 0.00 0.04
BA 180302P00270000 P Mar 02, 2018 270.0 0.00 0.04
BA 180302P00275000 P Mar 02, 2018 275.0 0.01 0.05
BA 180302P00280000 P Mar 02, 2018 280.0 0.00 0.05
BA 180302P00285000 P Mar 02, 2018 285.0 0.00 0.05
BA 180302P00287500 P Mar 02, 2018 287.5 0.00 0.06
BA 180302P00290000 P Mar 02, 2018 290.0 0.01 0.05
BA 180302P00292500 P Mar 02, 2018 292.5 0.00 0.07
BA 180302P00295000 P Mar 02, 2018 295.0 0.01 0.07
BA 180302P00297500 P Mar 02, 2018 297.5 0.00 0.10
BA 180302P00300000 P Mar 02, 2018 300.0 0.05 0.11
BA 180302P00302500 P Mar 02, 2018 302.5 0.03 0.08
BA 180302P00305000 P Mar 02, 2018 305.0 0.08 0.10
BA 180302P00307500 P Mar 02, 2018 307.5 0.01 0.13
BA 180302P00310000 P Mar 02, 2018 310.0 0.06 0.11
BA 180302P00312500 P Mar 02, 2018 312.5 0.06 0.12
BA 180302P00315000 P Mar 02, 2018 315.0 0.09 0.16
BA 180302P00317500 P Mar 02, 2018 317.5 0.09 0.15
BA 180302P00320000 P Mar 02, 2018 320.0 0.11 0.18
BA 180302P00322500 P Mar 02, 2018 322.5 0.13 0.20
BA 180302P00325000 P Mar 02, 2018 325.0 0.16 0.22
BA 180302P00327500 P Mar 02, 2018 327.5 0.23 0.26
BA 180302P00330000 P Mar 02, 2018 330.0 0.24 0.31
BA 180302P00332500 P Mar 02, 2018 332.5 0.31 0.37
BA 180302P00335000 P Mar 02, 2018 335.0 0.41 0.47
BA 180302P00337500 P Mar 02, 2018 337.5 0.53 0.60
BA 180302P00340000 P Mar 02, 2018 340.0 0.70 0.77
BA 180302P00342500 P Mar 02, 2018 342.5 0.93 1.00
BA 180302P00345000 P Mar 02, 2018 345.0 1.23 1.32
BA 180302P00347500 P Mar 02, 2018 347.5 1.64 1.74
BA 180302P00350000 P Mar 02, 2018 350.0 2.17 2.25
BA 180302P00352500 P Mar 02, 2018 352.5 2.87 3.00
BA 180302P00355000 P Mar 02, 2018 355.0 3.80 3.90
BA 180302P00357500 P Mar 02, 2018 357.5 4.85 5.05
BA 180302P00360000 P Mar 02, 2018 360.0 6.20 6.40
BA 180302P00362500 P Mar 02, 2018 362.5 7.75 8.00
BA 180302P00365000 P Mar 02, 2018 365.0 9.55 9.85
BA 180302P00367500 P Mar 02, 2018 367.5 11.50 11.85
BA 180302P00370000 P Mar 02, 2018 370.0 13.65 14.05
BA 180302P00372500 P Mar 02, 2018 372.5 15.90 17.70
BA 180302P00375000 P Mar 02, 2018 375.0 17.90 20.30
BA 180302P00377500 P Mar 02, 2018 377.5 20.20 22.70
BA 180302P00380000 P Mar 02, 2018 380.0 23.05 25.05
BA 180302P00382500 P Mar 02, 2018 382.5 25.50 27.50
BA 180302P00385000 P Mar 02, 2018 385.0 27.95 30.10
BA 180302P00387500 P Mar 02, 2018 387.5 30.55 32.60
BA 180302P00390000 P Mar 02, 2018 390.0 33.05 35.05
BA 180302P00392500 P Mar 02, 2018 392.5 35.50 37.60
BA 180302P00395000 P Mar 02, 2018 395.0 37.65 40.10
BA 180302P00397500 P Mar 02, 2018 397.5 40.20 42.60
BA 180302P00400000 P Mar 02, 2018 400.0 42.65 45.10
BA 180302P00402500 P Mar 02, 2018 402.5 45.30 47.65
BA 180302P00405000 P Mar 02, 2018 405.0 48.05 50.10
BA 180302P00407500 P Mar 02, 2018 407.5 50.45 52.60
BA 180302P00410000 P Mar 02, 2018 410.0 52.90 55.05
BA 180302P00415000 P Mar 02, 2018 415.0 57.95 60.10
BA 180302P00420000 P Mar 02, 2018 420.0 62.95 65.10
BA 180302P00425000 P Mar 02, 2018 425.0 68.00 70.00
BA 180302P00430000 P Mar 02, 2018 430.0 73.00 75.10
BA 180302P00435000 P Mar 02, 2018 435.0 78.00 80.10
BA 180302P00440000 P Mar 02, 2018 440.0 82.90 85.20
BA 180302P00445000 P Mar 02, 2018 445.0 87.70 90.15
BA 180302P00450000 P Mar 02, 2018 450.0 93.05 95.20
BA 180309C00250000 C Mar 09, 2018 250.0 104.80 108.35
BA 180309C00255000 C Mar 09, 2018 255.0 99.55 103.75
BA 180309C00260000 C Mar 09, 2018 260.0 94.95 98.40
BA 180309C00265000 C Mar 09, 2018 265.0 89.70 93.55
BA 180309C00270000 C Mar 09, 2018 270.0 84.70 88.55
BA 180309C00275000 C Mar 09, 2018 275.0 79.65 83.40
BA 180309C00280000 C Mar 09, 2018 280.0 75.25 77.60
BA 180309C00285000 C Mar 09, 2018 285.0 70.30 72.90
BA 180309C00290000 C Mar 09, 2018 290.0 65.30 67.75
BA 180309C00295000 C Mar 09, 2018 295.0 60.35 63.00
BA 180309C00297500 C Mar 09, 2018 297.5 57.90 60.50
BA 180309C00300000 C Mar 09, 2018 300.0 55.40 57.60
BA 180309C00302500 C Mar 09, 2018 302.5 52.90 55.10
BA 180309C00305000 C Mar 09, 2018 305.0 50.45 53.20
BA 180309C00307500 C Mar 09, 2018 307.5 48.05 50.70
BA 180309C00310000 C Mar 09, 2018 310.0 47.00 47.75
BA 180309C00312500 C Mar 09, 2018 312.5 43.10 45.90
BA 180309C00315000 C Mar 09, 2018 315.0 40.70 43.35
BA 180309C00317500 C Mar 09, 2018 317.5 38.10 40.90
BA 180309C00320000 C Mar 09, 2018 320.0 37.35 37.85
BA 180309C00322500 C Mar 09, 2018 322.5 33.45 35.60
BA 180309C00325000 C Mar 09, 2018 325.0 32.55 33.00
BA 180309C00327500 C Mar 09, 2018 327.5 28.55 30.95
BA 180309C00330000 C Mar 09, 2018 330.0 27.85 28.35
BA 180309C00332500 C Mar 09, 2018 332.5 24.00 26.05
BA 180309C00335000 C Mar 09, 2018 335.0 21.80 23.50
BA 180309C00337500 C Mar 09, 2018 337.5 19.65 21.55
BA 180309C00340000 C Mar 09, 2018 340.0 18.85 19.25
BA 180309C00342500 C Mar 09, 2018 342.5 15.55 17.25
BA 180309C00345000 C Mar 09, 2018 345.0 14.80 15.15
BA 180309C00347500 C Mar 09, 2018 347.5 12.65 13.30
BA 180309C00350000 C Mar 09, 2018 350.0 11.05 11.35
BA 180309C00352500 C Mar 09, 2018 352.5 9.35 9.65
BA 180309C00355000 C Mar 09, 2018 355.0 7.85 8.10
BA 180309C00357500 C Mar 09, 2018 357.5 6.45 6.75
BA 180309C00360000 C Mar 09, 2018 360.0 5.20 5.50
BA 180309C00362500 C Mar 09, 2018 362.5 4.15 4.35
BA 180309C00365000 C Mar 09, 2018 365.0 3.25 3.60
BA 180309C00367500 C Mar 09, 2018 367.5 2.52 2.74
BA 180309C00370000 C Mar 09, 2018 370.0 1.93 2.14
BA 180309C00372500 C Mar 09, 2018 372.5 1.48 1.63
BA 180309C00375000 C Mar 09, 2018 375.0 1.00 1.23
BA 180309C00377500 C Mar 09, 2018 377.5 0.84 0.97
BA 180309C00380000 C Mar 09, 2018 380.0 0.64 0.75
BA 180309C00382500 C Mar 09, 2018 382.5 0.42 0.62
BA 180309C00385000 C Mar 09, 2018 385.0 0.33 0.47
BA 180309C00387500 C Mar 09, 2018 387.5 0.24 0.33
BA 180309C00390000 C Mar 09, 2018 390.0 0.16 0.29
BA 180309C00392500 C Mar 09, 2018 392.5 0.10 0.20
BA 180309C00395000 C Mar 09, 2018 395.0 0.08 0.17
BA 180309C00400000 C Mar 09, 2018 400.0 0.03 0.16
BA 180309C00405000 C Mar 09, 2018 405.0 0.01 0.11
BA 180309C00410000 C Mar 09, 2018 410.0 0.00 0.09
BA 180309C00415000 C Mar 09, 2018 415.0 0.00 0.09
BA 180309C00420000 C Mar 09, 2018 420.0 0.00 0.09
BA 180309C00425000 C Mar 09, 2018 425.0 0.00 0.08
BA 180309C00430000 C Mar 09, 2018 430.0 0.00 0.08
BA 180309C00435000 C Mar 09, 2018 435.0 0.00 0.08
BA 180309C00440000 C Mar 09, 2018 440.0 0.00 0.08
BA 180309C00445000 C Mar 09, 2018 445.0 0.00 0.08
BA 180309C00450000 C Mar 09, 2018 450.0 0.00 0.03
BA 180309P00250000 P Mar 09, 2018 250.0 0.00 0.10
BA 180309P00255000 P Mar 09, 2018 255.0 0.00 0.13
BA 180309P00260000 P Mar 09, 2018 260.0 0.00 0.16
BA 180309P00265000 P Mar 09, 2018 265.0 0.02 0.11
BA 180309P00270000 P Mar 09, 2018 270.0 0.00 0.20
BA 180309P00275000 P Mar 09, 2018 275.0 0.00 0.16
BA 180309P00280000 P Mar 09, 2018 280.0 0.06 0.19
BA 180309P00285000 P Mar 09, 2018 285.0 0.10 0.21
BA 180309P00290000 P Mar 09, 2018 290.0 0.14 0.24
BA 180309P00295000 P Mar 09, 2018 295.0 0.16 0.27
BA 180309P00297500 P Mar 09, 2018 297.5 0.20 0.29
BA 180309P00300000 P Mar 09, 2018 300.0 0.22 0.32
BA 180309P00302500 P Mar 09, 2018 302.5 0.25 0.32
BA 180309P00305000 P Mar 09, 2018 305.0 0.27 0.34
BA 180309P00307500 P Mar 09, 2018 307.5 0.28 0.40
BA 180309P00310000 P Mar 09, 2018 310.0 0.32 0.41
BA 180309P00312500 P Mar 09, 2018 312.5 0.36 0.47
BA 180309P00315000 P Mar 09, 2018 315.0 0.41 0.49
BA 180309P00317500 P Mar 09, 2018 317.5 0.43 0.58
BA 180309P00320000 P Mar 09, 2018 320.0 0.52 0.64
BA 180309P00322500 P Mar 09, 2018 322.5 0.60 0.72
BA 180309P00325000 P Mar 09, 2018 325.0 0.70 0.82
BA 180309P00327500 P Mar 09, 2018 327.5 0.79 0.97
BA 180309P00330000 P Mar 09, 2018 330.0 0.97 1.10
BA 180309P00332500 P Mar 09, 2018 332.5 1.10 1.32
BA 180309P00335000 P Mar 09, 2018 335.0 1.37 1.50
BA 180309P00337500 P Mar 09, 2018 337.5 1.63 1.78
BA 180309P00340000 P Mar 09, 2018 340.0 1.94 2.12
BA 180309P00342500 P Mar 09, 2018 342.5 2.34 2.51
BA 180309P00345000 P Mar 09, 2018 345.0 2.82 3.05
BA 180309P00347500 P Mar 09, 2018 347.5 3.40 3.65
BA 180309P00350000 P Mar 09, 2018 350.0 4.05 4.30
BA 180309P00352500 P Mar 09, 2018 352.5 4.85 5.05
BA 180309P00355000 P Mar 09, 2018 355.0 5.80 6.05
BA 180309P00357500 P Mar 09, 2018 357.5 6.85 7.20
BA 180309P00360000 P Mar 09, 2018 360.0 8.15 8.50
BA 180309P00362500 P Mar 09, 2018 362.5 9.60 10.15
BA 180309P00365000 P Mar 09, 2018 365.0 11.15 11.65
BA 180309P00367500 P Mar 09, 2018 367.5 12.90 13.45
BA 180309P00370000 P Mar 09, 2018 370.0 14.75 16.40
BA 180309P00372500 P Mar 09, 2018 372.5 16.75 18.80
BA 180309P00375000 P Mar 09, 2018 375.0 18.95 20.70
BA 180309P00377500 P Mar 09, 2018 377.5 21.30 23.20
BA 180309P00380000 P Mar 09, 2018 380.0 23.55 24.00
BA 180309P00382500 P Mar 09, 2018 382.5 25.85 27.90
BA 180309P00385000 P Mar 09, 2018 385.0 27.45 30.25
BA 180309P00387500 P Mar 09, 2018 387.5 29.85 32.70
BA 180309P00390000 P Mar 09, 2018 390.0 32.30 35.15
BA 180309P00392500 P Mar 09, 2018 392.5 34.75 37.60
BA 180309P00395000 P Mar 09, 2018 395.0 37.90 40.10
BA 180309P00400000 P Mar 09, 2018 400.0 42.40 45.10
BA 180309P00405000 P Mar 09, 2018 405.0 47.25 50.15
BA 180309P00410000 P Mar 09, 2018 410.0 53.00 54.95
BA 180309P00415000 P Mar 09, 2018 415.0 57.25 60.05
BA 180309P00420000 P Mar 09, 2018 420.0 62.30 65.10
BA 180309P00425000 P Mar 09, 2018 425.0 67.25 70.05
BA 180309P00430000 P Mar 09, 2018 430.0 72.05 75.10
BA 180309P00435000 P Mar 09, 2018 435.0 77.25 80.10
BA 180309P00440000 P Mar 09, 2018 440.0 82.05 85.45
BA 180309P00445000 P Mar 09, 2018 445.0 87.00 90.40
BA 180309P00450000 P Mar 09, 2018 450.0 92.00 95.45
BA 180316C00165000 C Mar 16, 2018 165.0 189.90 192.40
BA 180316C00170000 C Mar 16, 2018 170.0 185.10 187.35
BA 180316C00175000 C Mar 16, 2018 175.0 180.10 182.40
BA 180316C00180000 C Mar 16, 2018 180.0 175.40 177.40
BA 180316C00185000 C Mar 16, 2018 185.0 170.15 172.55
BA 180316C00190000 C Mar 16, 2018 190.0 165.20 167.35
BA 180316C00195000 C Mar 16, 2018 195.0 160.15 162.45
BA 180316C00200000 C Mar 16, 2018 200.0 155.05 157.60
BA 180316C00205000 C Mar 16, 2018 205.0 150.15 152.50
BA 180316C00210000 C Mar 16, 2018 210.0 145.15 147.55
BA 180316C00215000 C Mar 16, 2018 215.0 140.05 142.50
BA 180316C00220000 C Mar 16, 2018 220.0 135.10 137.50
BA 180316C00225000 C Mar 16, 2018 225.0 130.30 132.60
BA 180316C00230000 C Mar 16, 2018 230.0 125.15 127.60
BA 180316C00235000 C Mar 16, 2018 235.0 120.35 122.55
BA 180316C00240000 C Mar 16, 2018 240.0 115.25 117.60
BA 180316C00245000 C Mar 16, 2018 245.0 110.25 112.60
BA 180316C00250000 C Mar 16, 2018 250.0 105.25 107.60
BA 180316C00255000 C Mar 16, 2018 255.0 99.95 102.70
BA 180316C00260000 C Mar 16, 2018 260.0 95.30 97.65
BA 180316C00265000 C Mar 16, 2018 265.0 90.55 92.85
BA 180316C00270000 C Mar 16, 2018 270.0 87.10 87.55
BA 180316C00275000 C Mar 16, 2018 275.0 82.10 82.65
BA 180316C00280000 C Mar 16, 2018 280.0 75.55 77.80
BA 180316C00285000 C Mar 16, 2018 285.0 72.25 72.60
BA 180316C00290000 C Mar 16, 2018 290.0 67.25 67.75
BA 180316C00295000 C Mar 16, 2018 295.0 60.70 62.95
BA 180316C00300000 C Mar 16, 2018 300.0 57.40 57.95
BA 180316C00305000 C Mar 16, 2018 305.0 50.85 52.90
BA 180316C00310000 C Mar 16, 2018 310.0 46.00 48.10
BA 180316C00315000 C Mar 16, 2018 315.0 42.75 43.15
BA 180316C00320000 C Mar 16, 2018 320.0 37.95 38.35
BA 180316C00325000 C Mar 16, 2018 325.0 33.25 33.70
BA 180316C00327500 C Mar 16, 2018 327.5 29.40 31.35
BA 180316C00330000 C Mar 16, 2018 330.0 28.75 29.05
BA 180316C00332500 C Mar 16, 2018 332.5 25.20 26.90
BA 180316C00335000 C Mar 16, 2018 335.0 24.35 24.60
BA 180316C00337500 C Mar 16, 2018 337.5 22.20 22.50
BA 180316C00340000 C Mar 16, 2018 340.0 20.15 20.45
BA 180316C00342500 C Mar 16, 2018 342.5 18.15 18.45
BA 180316C00345000 C Mar 16, 2018 345.0 16.25 16.50
BA 180316C00347500 C Mar 16, 2018 347.5 14.45 14.65
BA 180316C00350000 C Mar 16, 2018 350.0 12.70 12.95
BA 180316C00352500 C Mar 16, 2018 352.5 11.10 11.30
BA 180316C00355000 C Mar 16, 2018 355.0 9.60 9.75
BA 180316C00357500 C Mar 16, 2018 357.5 8.20 8.45
BA 180316C00360000 C Mar 16, 2018 360.0 7.00 7.15
BA 180316C00362500 C Mar 16, 2018 362.5 5.85 6.05
BA 180316C00365000 C Mar 16, 2018 365.0 4.85 5.05
BA 180316C00367500 C Mar 16, 2018 367.5 4.00 4.15
BA 180316C00370000 C Mar 16, 2018 370.0 3.35 3.45
BA 180316C00372500 C Mar 16, 2018 372.5 2.67 2.81
BA 180316C00375000 C Mar 16, 2018 375.0 2.13 2.23
BA 180316C00377500 C Mar 16, 2018 377.5 1.72 1.81
BA 180316C00380000 C Mar 16, 2018 380.0 1.37 1.46
BA 180316C00382500 C Mar 16, 2018 382.5 1.10 1.19
BA 180316C00385000 C Mar 16, 2018 385.0 0.88 0.96
BA 180316C00387500 C Mar 16, 2018 387.5 0.71 0.79
BA 180316C00390000 C Mar 16, 2018 390.0 0.57 0.64
BA 180316C00395000 C Mar 16, 2018 395.0 0.38 0.45
BA 180316C00400000 C Mar 16, 2018 400.0 0.26 0.32
BA 180316C00405000 C Mar 16, 2018 405.0 0.17 0.21
BA 180316C00410000 C Mar 16, 2018 410.0 0.11 0.18
BA 180316C00415000 C Mar 16, 2018 415.0 0.05 0.13
BA 180316C00420000 C Mar 16, 2018 420.0 0.05 0.09
BA 180316C00430000 C Mar 16, 2018 430.0 0.00 0.05
BA 180316C00440000 C Mar 16, 2018 440.0 0.00 0.05
BA 180316C00450000 C Mar 16, 2018 450.0 0.00 0.03
BA 180316C00460000 C Mar 16, 2018 460.0 0.00 0.03
BA 180316C00470000 C Mar 16, 2018 470.0 0.00 0.03
BA 180316C00480000 C Mar 16, 2018 480.0 0.00 0.03
BA 180316C00490000 C Mar 16, 2018 490.0 0.00 0.03
BA 180316C00500000 C Mar 16, 2018 500.0 0.00 0.01
BA 180316C00510000 C Mar 16, 2018 510.0 0.00 0.01
BA 180316P00165000 P Mar 16, 2018 165.0 0.00 0.01
BA 180316P00170000 P Mar 16, 2018 170.0 0.00 0.01
BA 180316P00175000 P Mar 16, 2018 175.0 0.00 0.01
BA 180316P00180000 P Mar 16, 2018 180.0 0.00 0.01
BA 180316P00185000 P Mar 16, 2018 185.0 0.00 0.01
BA 180316P00190000 P Mar 16, 2018 190.0 0.00 0.01
BA 180316P00195000 P Mar 16, 2018 195.0 0.00 0.02
BA 180316P00200000 P Mar 16, 2018 200.0 0.00 0.03
BA 180316P00205000 P Mar 16, 2018 205.0 0.00 0.05
BA 180316P00210000 P Mar 16, 2018 210.0 0.00 0.05
BA 180316P00215000 P Mar 16, 2018 215.0 0.01 0.05
BA 180316P00220000 P Mar 16, 2018 220.0 0.01 0.05
BA 180316P00225000 P Mar 16, 2018 225.0 0.03 0.07
BA 180316P00230000 P Mar 16, 2018 230.0 0.02 0.09
BA 180316P00235000 P Mar 16, 2018 235.0 0.05 0.09
BA 180316P00240000 P Mar 16, 2018 240.0 0.05 0.10
BA 180316P00245000 P Mar 16, 2018 245.0 0.08 0.14
BA 180316P00250000 P Mar 16, 2018 250.0 0.10 0.13
BA 180316P00255000 P Mar 16, 2018 255.0 0.11 0.14
BA 180316P00260000 P Mar 16, 2018 260.0 0.14 0.16
BA 180316P00265000 P Mar 16, 2018 265.0 0.15 0.18
BA 180316P00270000 P Mar 16, 2018 270.0 0.18 0.22
BA 180316P00275000 P Mar 16, 2018 275.0 0.19 0.26
BA 180316P00280000 P Mar 16, 2018 280.0 0.25 0.30
BA 180316P00285000 P Mar 16, 2018 285.0 0.29 0.35
BA 180316P00290000 P Mar 16, 2018 290.0 0.33 0.38
BA 180316P00295000 P Mar 16, 2018 295.0 0.40 0.41
BA 180316P00300000 P Mar 16, 2018 300.0 0.45 0.49
BA 180316P00305000 P Mar 16, 2018 305.0 0.53 0.60
BA 180316P00310000 P Mar 16, 2018 310.0 0.63 0.69
BA 180316P00315000 P Mar 16, 2018 315.0 0.77 0.83
BA 180316P00320000 P Mar 16, 2018 320.0 0.97 1.04
BA 180316P00325000 P Mar 16, 2018 325.0 1.25 1.33
BA 180316P00327500 P Mar 16, 2018 327.5 1.45 1.52
BA 180316P00330000 P Mar 16, 2018 330.0 1.67 1.74
BA 180316P00332500 P Mar 16, 2018 332.5 1.93 2.02
BA 180316P00335000 P Mar 16, 2018 335.0 2.24 2.32
BA 180316P00337500 P Mar 16, 2018 337.5 2.60 2.70
BA 180316P00340000 P Mar 16, 2018 340.0 3.00 3.15
BA 180316P00342500 P Mar 16, 2018 342.5 3.50 3.65
BA 180316P00345000 P Mar 16, 2018 345.0 4.10 4.25
BA 180316P00347500 P Mar 16, 2018 347.5 4.75 4.90
BA 180316P00350000 P Mar 16, 2018 350.0 5.50 5.70
BA 180316P00352500 P Mar 16, 2018 352.5 6.40 6.55
BA 180316P00355000 P Mar 16, 2018 355.0 7.40 7.55
BA 180316P00357500 P Mar 16, 2018 357.5 8.45 8.70
BA 180316P00360000 P Mar 16, 2018 360.0 9.70 9.95
BA 180316P00362500 P Mar 16, 2018 362.5 11.15 11.35
BA 180316P00365000 P Mar 16, 2018 365.0 12.65 12.85
BA 180316P00367500 P Mar 16, 2018 367.5 14.30 14.55
BA 180316P00370000 P Mar 16, 2018 370.0 16.05 16.30
BA 180316P00372500 P Mar 16, 2018 372.5 17.90 18.20
BA 180316P00375000 P Mar 16, 2018 375.0 19.90 20.20
BA 180316P00377500 P Mar 16, 2018 377.5 22.00 23.70
BA 180316P00380000 P Mar 16, 2018 380.0 23.95 24.60
BA 180316P00382500 P Mar 16, 2018 382.5 26.30 28.20
BA 180316P00385000 P Mar 16, 2018 385.0 28.55 30.55
BA 180316P00387500 P Mar 16, 2018 387.5 30.70 32.75
BA 180316P00390000 P Mar 16, 2018 390.0 33.25 35.30
BA 180316P00395000 P Mar 16, 2018 395.0 38.15 40.25
BA 180316P00400000 P Mar 16, 2018 400.0 43.15 43.60
BA 180316P00405000 P Mar 16, 2018 405.0 47.80 50.10
BA 180316P00410000 P Mar 16, 2018 410.0 53.05 55.05
BA 180316P00415000 P Mar 16, 2018 415.0 57.55 60.10
BA 180316P00420000 P Mar 16, 2018 420.0 62.75 65.10
BA 180316P00430000 P Mar 16, 2018 430.0 72.80 75.10
BA 180316P00440000 P Mar 16, 2018 440.0 82.85 85.10
BA 180316P00450000 P Mar 16, 2018 450.0 92.75 95.00
BA 180316P00460000 P Mar 16, 2018 460.0 102.75 105.45
BA 180316P00470000 P Mar 16, 2018 470.0 112.95 115.40
BA 180316P00480000 P Mar 16, 2018 480.0 122.90 125.35
BA 180316P00490000 P Mar 16, 2018 490.0 133.05 135.10
BA 180316P00500000 P Mar 16, 2018 500.0 142.90 145.25
BA 180316P00510000 P Mar 16, 2018 510.0 152.80 155.10
BA 180323C00230000 C Mar 23, 2018 230.0 124.75 129.05
BA 180323C00235000 C Mar 23, 2018 235.0 119.85 124.20
BA 180323C00240000 C Mar 23, 2018 240.0 114.75 118.90
BA 180323C00245000 C Mar 23, 2018 245.0 109.80 113.95
BA 180323C00250000 C Mar 23, 2018 250.0 104.80 109.10
BA 180323C00255000 C Mar 23, 2018 255.0 99.90 104.20
BA 180323C00260000 C Mar 23, 2018 260.0 94.90 98.90
BA 180323C00265000 C Mar 23, 2018 265.0 89.95 93.90
BA 180323C00270000 C Mar 23, 2018 270.0 85.00 89.30
BA 180323C00275000 C Mar 23, 2018 275.0 80.00 84.50
BA 180323C00280000 C Mar 23, 2018 280.0 75.55 78.70
BA 180323C00285000 C Mar 23, 2018 285.0 70.75 73.90
BA 180323C00290000 C Mar 23, 2018 290.0 65.60 68.80
BA 180323C00295000 C Mar 23, 2018 295.0 60.85 63.80
BA 180323C00297500 C Mar 23, 2018 297.5 58.25 61.25
BA 180323C00300000 C Mar 23, 2018 300.0 55.90 59.15
BA 180323C00302500 C Mar 23, 2018 302.5 53.60 56.50
BA 180323C00305000 C Mar 23, 2018 305.0 50.80 53.85
BA 180323C00307500 C Mar 23, 2018 307.5 48.50 51.40
BA 180323C00310000 C Mar 23, 2018 310.0 46.30 48.85
BA 180323C00312500 C Mar 23, 2018 312.5 43.95 46.45
BA 180323C00315000 C Mar 23, 2018 315.0 41.60 43.90
BA 180323C00317500 C Mar 23, 2018 317.5 39.35 41.70
BA 180323C00320000 C Mar 23, 2018 320.0 37.20 39.20
BA 180323C00322500 C Mar 23, 2018 322.5 34.95 36.90
BA 180323C00325000 C Mar 23, 2018 325.0 32.45 34.45
BA 180323C00327500 C Mar 23, 2018 327.5 30.45 32.20
BA 180323C00330000 C Mar 23, 2018 330.0 28.00 30.15
BA 180323C00332500 C Mar 23, 2018 332.5 27.40 27.80
BA 180323C00335000 C Mar 23, 2018 335.0 24.00 25.70
BA 180323C00337500 C Mar 23, 2018 337.5 23.25 23.60
BA 180323C00340000 C Mar 23, 2018 340.0 21.25 21.55
BA 180323C00342500 C Mar 23, 2018 342.5 19.30 19.60
BA 180323C00345000 C Mar 23, 2018 345.0 17.30 17.80
BA 180323C00347500 C Mar 23, 2018 347.5 15.60 16.05
BA 180323C00350000 C Mar 23, 2018 350.0 14.00 14.30
BA 180323C00352500 C Mar 23, 2018 352.5 12.40 12.70
BA 180323C00355000 C Mar 23, 2018 355.0 10.95 11.20
BA 180323C00357500 C Mar 23, 2018 357.5 9.55 9.80
BA 180323C00360000 C Mar 23, 2018 360.0 8.25 8.55
BA 180323C00362500 C Mar 23, 2018 362.5 7.15 7.45
BA 180323C00365000 C Mar 23, 2018 365.0 6.10 6.40
BA 180323C00367500 C Mar 23, 2018 367.5 5.15 5.35
BA 180323C00370000 C Mar 23, 2018 370.0 4.35 4.65
BA 180323C00372500 C Mar 23, 2018 372.5 3.55 3.95
BA 180323C00375000 C Mar 23, 2018 375.0 3.05 3.30
BA 180323C00377500 C Mar 23, 2018 377.5 2.58 2.73
BA 180323C00380000 C Mar 23, 2018 380.0 2.14 2.29
BA 180323C00382500 C Mar 23, 2018 382.5 1.72 1.93
BA 180323C00385000 C Mar 23, 2018 385.0 1.41 1.61
BA 180323C00387500 C Mar 23, 2018 387.5 1.15 1.38
BA 180323C00390000 C Mar 23, 2018 390.0 0.96 1.14
BA 180323C00392500 C Mar 23, 2018 392.5 0.78 0.96
BA 180323C00395000 C Mar 23, 2018 395.0 0.67 0.78
BA 180323C00400000 C Mar 23, 2018 400.0 0.45 0.56
BA 180323C00405000 C Mar 23, 2018 405.0 0.28 0.40
BA 180323C00410000 C Mar 23, 2018 410.0 0.18 0.30
BA 180323C00415000 C Mar 23, 2018 415.0 0.13 0.24
BA 180323C00420000 C Mar 23, 2018 420.0 0.08 0.20
BA 180323C00425000 C Mar 23, 2018 425.0 0.05 0.17
BA 180323C00430000 C Mar 23, 2018 430.0 0.02 0.14
BA 180323C00435000 C Mar 23, 2018 435.0 0.01 0.12
BA 180323C00440000 C Mar 23, 2018 440.0 0.00 0.11
BA 180323C00445000 C Mar 23, 2018 445.0 0.00 0.12
BA 180323C00450000 C Mar 23, 2018 450.0 0.00 0.09
BA 180323P00230000 P Mar 23, 2018 230.0 0.00 0.14
BA 180323P00235000 P Mar 23, 2018 235.0 0.00 0.16
BA 180323P00240000 P Mar 23, 2018 240.0 0.00 0.18
BA 180323P00245000 P Mar 23, 2018 245.0 0.06 0.20
BA 180323P00250000 P Mar 23, 2018 250.0 0.09 0.22
BA 180323P00255000 P Mar 23, 2018 255.0 0.12 0.26
BA 180323P00260000 P Mar 23, 2018 260.0 0.15 0.29
BA 180323P00265000 P Mar 23, 2018 265.0 0.17 0.32
BA 180323P00270000 P Mar 23, 2018 270.0 0.21 0.37
BA 180323P00275000 P Mar 23, 2018 275.0 0.24 0.39
BA 180323P00280000 P Mar 23, 2018 280.0 0.32 0.45
BA 180323P00285000 P Mar 23, 2018 285.0 0.38 0.50
BA 180323P00290000 P Mar 23, 2018 290.0 0.41 0.57
BA 180323P00295000 P Mar 23, 2018 295.0 0.49 0.64
BA 180323P00297500 P Mar 23, 2018 297.5 0.54 0.68
BA 180323P00300000 P Mar 23, 2018 300.0 0.60 0.71
BA 180323P00302500 P Mar 23, 2018 302.5 0.66 0.77
BA 180323P00305000 P Mar 23, 2018 305.0 0.73 0.83
BA 180323P00307500 P Mar 23, 2018 307.5 0.80 0.90
BA 180323P00310000 P Mar 23, 2018 310.0 0.90 0.98
BA 180323P00312500 P Mar 23, 2018 312.5 0.99 1.08
BA 180323P00315000 P Mar 23, 2018 315.0 1.11 1.19
BA 180323P00317500 P Mar 23, 2018 317.5 1.24 1.37
BA 180323P00320000 P Mar 23, 2018 320.0 1.41 1.49
BA 180323P00322500 P Mar 23, 2018 322.5 1.58 1.72
BA 180323P00325000 P Mar 23, 2018 325.0 1.81 1.89
BA 180323P00327500 P Mar 23, 2018 327.5 2.01 2.18
BA 180323P00330000 P Mar 23, 2018 330.0 2.33 2.45
BA 180323P00332500 P Mar 23, 2018 332.5 2.66 2.79
BA 180323P00335000 P Mar 23, 2018 335.0 3.00 3.30
BA 180323P00337500 P Mar 23, 2018 337.5 3.45 3.65
BA 180323P00340000 P Mar 23, 2018 340.0 3.90 4.15
BA 180323P00342500 P Mar 23, 2018 342.5 4.45 4.85
BA 180323P00345000 P Mar 23, 2018 345.0 5.10 5.40
BA 180323P00347500 P Mar 23, 2018 347.5 5.80 6.10
BA 180323P00350000 P Mar 23, 2018 350.0 6.55 7.00
BA 180323P00352500 P Mar 23, 2018 352.5 7.55 7.85
BA 180323P00355000 P Mar 23, 2018 355.0 8.50 8.90
BA 180323P00357500 P Mar 23, 2018 357.5 9.70 10.00
BA 180323P00360000 P Mar 23, 2018 360.0 10.85 11.35
BA 180323P00362500 P Mar 23, 2018 362.5 12.15 12.70
BA 180323P00365000 P Mar 23, 2018 365.0 13.70 14.20
BA 180323P00367500 P Mar 23, 2018 367.5 15.35 16.20
BA 180323P00370000 P Mar 23, 2018 370.0 17.00 17.40
BA 180323P00372500 P Mar 23, 2018 372.5 18.70 20.65
BA 180323P00375000 P Mar 23, 2018 375.0 20.65 22.35
BA 180323P00377500 P Mar 23, 2018 377.5 22.55 24.30
BA 180323P00380000 P Mar 23, 2018 380.0 24.65 26.60
BA 180323P00382500 P Mar 23, 2018 382.5 26.80 28.80
BA 180323P00385000 P Mar 23, 2018 385.0 28.95 30.75
BA 180323P00387500 P Mar 23, 2018 387.5 31.30 33.30
BA 180323P00390000 P Mar 23, 2018 390.0 33.30 35.65
BA 180323P00392500 P Mar 23, 2018 392.5 35.80 37.85
BA 180323P00395000 P Mar 23, 2018 395.0 37.45 41.00
BA 180323P00400000 P Mar 23, 2018 400.0 42.45 45.50
BA 180323P00405000 P Mar 23, 2018 405.0 47.35 50.20
BA 180323P00410000 P Mar 23, 2018 410.0 52.30 55.10
BA 180323P00415000 P Mar 23, 2018 415.0 57.15 60.25
BA 180323P00420000 P Mar 23, 2018 420.0 61.90 65.20
BA 180323P00425000 P Mar 23, 2018 425.0 66.75 70.15
BA 180323P00430000 P Mar 23, 2018 430.0 71.85 75.25
BA 180323P00435000 P Mar 23, 2018 435.0 76.90 80.25
BA 180323P00440000 P Mar 23, 2018 440.0 81.40 85.75
BA 180323P00445000 P Mar 23, 2018 445.0 86.30 90.65
BA 180323P00450000 P Mar 23, 2018 450.0 91.50 95.75
BA 180329C00240000 C Mar 29, 2018 240.0 115.00 119.35
BA 180329C00245000 C Mar 29, 2018 245.0 110.00 114.30
BA 180329C00250000 C Mar 29, 2018 250.0 105.00 108.85
BA 180329C00255000 C Mar 29, 2018 255.0 100.05 103.90
BA 180329C00260000 C Mar 29, 2018 260.0 95.15 99.05
BA 180329C00265000 C Mar 29, 2018 265.0 90.20 94.15
BA 180329C00270000 C Mar 29, 2018 270.0 85.20 89.15
BA 180329C00275000 C Mar 29, 2018 275.0 80.35 84.60
BA 180329C00280000 C Mar 29, 2018 280.0 75.70 79.00
BA 180329C00285000 C Mar 29, 2018 285.0 70.80 74.10
BA 180329C00290000 C Mar 29, 2018 290.0 65.80 69.15
BA 180329C00295000 C Mar 29, 2018 295.0 61.05 64.15
BA 180329C00300000 C Mar 29, 2018 300.0 56.30 59.50
BA 180329C00305000 C Mar 29, 2018 305.0 51.50 54.60
BA 180329C00310000 C Mar 29, 2018 310.0 46.95 49.30
BA 180329C00315000 C Mar 29, 2018 315.0 42.15 44.65
BA 180329C00317500 C Mar 29, 2018 317.5 40.05 42.25
BA 180329C00320000 C Mar 29, 2018 320.0 39.20 39.55
BA 180329C00322500 C Mar 29, 2018 322.5 35.60 37.40
BA 180329C00325000 C Mar 29, 2018 325.0 34.70 35.00
BA 180329C00327500 C Mar 29, 2018 327.5 31.10 32.90
BA 180329C00330000 C Mar 29, 2018 330.0 28.85 30.80
BA 180329C00332500 C Mar 29, 2018 332.5 26.75 28.75
BA 180329C00335000 C Mar 29, 2018 335.0 26.10 26.45
BA 180329C00337500 C Mar 29, 2018 337.5 22.80 24.80
BA 180329C00340000 C Mar 29, 2018 340.0 22.05 22.45
BA 180329C00342500 C Mar 29, 2018 342.5 20.05 20.70
BA 180329C00345000 C Mar 29, 2018 345.0 18.40 18.70
BA 180329C00347500 C Mar 29, 2018 347.5 16.65 16.95
BA 180329C00350000 C Mar 29, 2018 350.0 15.00 15.30
BA 180329C00352500 C Mar 29, 2018 352.5 13.40 13.75
BA 180329C00355000 C Mar 29, 2018 355.0 11.95 12.30
BA 180329C00357500 C Mar 29, 2018 357.5 10.55 11.00
BA 180329C00360000 C Mar 29, 2018 360.0 9.25 9.80
BA 180329C00362500 C Mar 29, 2018 362.5 8.10 8.50
BA 180329C00365000 C Mar 29, 2018 365.0 7.05 7.45
BA 180329C00367500 C Mar 29, 2018 367.5 6.10 6.50
BA 180329C00370000 C Mar 29, 2018 370.0 5.20 5.60
BA 180329C00372500 C Mar 29, 2018 372.5 4.35 4.90
BA 180329C00375000 C Mar 29, 2018 375.0 3.75 4.15
BA 180329C00377500 C Mar 29, 2018 377.5 3.05 3.60
BA 180329C00380000 C Mar 29, 2018 380.0 2.78 2.98
BA 180329C00382500 C Mar 29, 2018 382.5 2.30 2.62
BA 180329C00385000 C Mar 29, 2018 385.0 1.95 2.22
BA 180329C00390000 C Mar 29, 2018 390.0 1.43 1.57
BA 180329C00395000 C Mar 29, 2018 395.0 1.01 1.15
BA 180329C00400000 C Mar 29, 2018 400.0 0.72 0.86
BA 180329C00405000 C Mar 29, 2018 405.0 0.47 0.61
BA 180329C00410000 C Mar 29, 2018 410.0 0.33 0.46
BA 180329C00415000 C Mar 29, 2018 415.0 0.25 0.36
BA 180329C00420000 C Mar 29, 2018 420.0 0.17 0.28
BA 180329C00425000 C Mar 29, 2018 425.0 0.12 0.23
BA 180329C00430000 C Mar 29, 2018 430.0 0.08 0.19
BA 180329P00240000 P Mar 29, 2018 240.0 0.00 0.22
BA 180329P00245000 P Mar 29, 2018 245.0 0.13 0.27
BA 180329P00250000 P Mar 29, 2018 250.0 0.15 0.26
BA 180329P00255000 P Mar 29, 2018 255.0 0.15 0.28
BA 180329P00260000 P Mar 29, 2018 260.0 0.20 0.31
BA 180329P00265000 P Mar 29, 2018 265.0 0.24 0.35
BA 180329P00270000 P Mar 29, 2018 270.0 0.28 0.41
BA 180329P00275000 P Mar 29, 2018 275.0 0.34 0.47
BA 180329P00280000 P Mar 29, 2018 280.0 0.44 0.51
BA 180329P00285000 P Mar 29, 2018 285.0 0.46 0.62
BA 180329P00290000 P Mar 29, 2018 290.0 0.56 0.68
BA 180329P00295000 P Mar 29, 2018 295.0 0.65 0.79
BA 180329P00300000 P Mar 29, 2018 300.0 0.79 0.88
BA 180329P00305000 P Mar 29, 2018 305.0 0.94 1.08
BA 180329P00310000 P Mar 29, 2018 310.0 1.16 1.26
BA 180329P00315000 P Mar 29, 2018 315.0 1.44 1.56
BA 180329P00317500 P Mar 29, 2018 317.5 1.55 1.77
BA 180329P00320000 P Mar 29, 2018 320.0 1.78 1.97
BA 180329P00322500 P Mar 29, 2018 322.5 2.02 2.16
BA 180329P00325000 P Mar 29, 2018 325.0 2.22 2.46
BA 180329P00327500 P Mar 29, 2018 327.5 2.52 2.74
BA 180329P00330000 P Mar 29, 2018 330.0 2.86 3.15
BA 180329P00332500 P Mar 29, 2018 332.5 3.20 3.50
BA 180329P00335000 P Mar 29, 2018 335.0 3.60 3.95
BA 180329P00337500 P Mar 29, 2018 337.5 4.00 4.45
BA 180329P00340000 P Mar 29, 2018 340.0 4.65 4.95
BA 180329P00342500 P Mar 29, 2018 342.5 5.20 5.55
BA 180329P00345000 P Mar 29, 2018 345.0 5.85 6.25
BA 180329P00347500 P Mar 29, 2018 347.5 6.60 7.10
BA 180329P00350000 P Mar 29, 2018 350.0 7.45 7.85
BA 180329P00352500 P Mar 29, 2018 352.5 8.40 8.70
BA 180329P00355000 P Mar 29, 2018 355.0 9.40 9.95
BA 180329P00357500 P Mar 29, 2018 357.5 10.60 11.10
BA 180329P00360000 P Mar 29, 2018 360.0 11.80 12.15
BA 180329P00362500 P Mar 29, 2018 362.5 13.20 13.70
BA 180329P00365000 P Mar 29, 2018 365.0 14.55 15.10
BA 180329P00367500 P Mar 29, 2018 367.5 16.10 16.70
BA 180329P00370000 P Mar 29, 2018 370.0 17.80 19.20
BA 180329P00372500 P Mar 29, 2018 372.5 19.45 21.40
BA 180329P00375000 P Mar 29, 2018 375.0 21.35 22.95
BA 180329P00377500 P Mar 29, 2018 377.5 23.25 24.95
BA 180329P00380000 P Mar 29, 2018 380.0 25.15 27.05
BA 180329P00382500 P Mar 29, 2018 382.5 27.40 29.15
BA 180329P00385000 P Mar 29, 2018 385.0 29.30 31.35
BA 180329P00390000 P Mar 29, 2018 390.0 33.80 36.00
BA 180329P00395000 P Mar 29, 2018 395.0 38.20 40.50
BA 180329P00400000 P Mar 29, 2018 400.0 42.15 45.40
BA 180329P00405000 P Mar 29, 2018 405.0 47.20 50.25
BA 180329P00410000 P Mar 29, 2018 410.0 52.00 55.15
BA 180329P00415000 P Mar 29, 2018 415.0 56.70 60.10
BA 180329P00420000 P Mar 29, 2018 420.0 61.90 65.15
BA 180329P00425000 P Mar 29, 2018 425.0 66.75 70.15
BA 180329P00430000 P Mar 29, 2018 430.0 71.85 75.10
BA 180406C00322500 C Apr 06, 2018 322.5 36.00 38.10
BA 180406C00325000 C Apr 06, 2018 325.0 33.75 35.90
BA 180406C00327500 C Apr 06, 2018 327.5 31.60 33.90
BA 180406C00330000 C Apr 06, 2018 330.0 29.30 31.75
BA 180406C00332500 C Apr 06, 2018 332.5 27.40 29.70
BA 180406C00335000 C Apr 06, 2018 335.0 25.55 27.55
BA 180406C00337500 C Apr 06, 2018 337.5 23.60 25.55
BA 180406C00340000 C Apr 06, 2018 340.0 21.80 23.55
BA 180406C00342500 C Apr 06, 2018 342.5 21.20 21.60
BA 180406C00345000 C Apr 06, 2018 345.0 19.35 19.90
BA 180406C00347500 C Apr 06, 2018 347.5 17.65 18.20
BA 180406C00350000 C Apr 06, 2018 350.0 16.00 16.55
BA 180406C00352500 C Apr 06, 2018 352.5 14.50 14.95
BA 180406C00355000 C Apr 06, 2018 355.0 13.00 13.50
BA 180406C00357500 C Apr 06, 2018 357.5 11.65 12.10
BA 180406C00360000 C Apr 06, 2018 360.0 10.40 10.80
BA 180406C00362500 C Apr 06, 2018 362.5 9.20 9.60
BA 180406C00365000 C Apr 06, 2018 365.0 8.05 8.65
BA 180406C00367500 C Apr 06, 2018 367.5 7.00 7.65
BA 180406C00370000 C Apr 06, 2018 370.0 6.20 6.60
BA 180406C00372500 C Apr 06, 2018 372.5 5.35 5.85
BA 180406C00375000 C Apr 06, 2018 375.0 4.70 5.15
BA 180406C00377500 C Apr 06, 2018 377.5 3.95 4.45
BA 180406C00380000 C Apr 06, 2018 380.0 3.30 3.80
BA 180406C00382500 C Apr 06, 2018 382.5 2.98 3.35
BA 180406C00385000 C Apr 06, 2018 385.0 2.58 2.90
BA 180406C00387500 C Apr 06, 2018 387.5 2.20 2.54
BA 180406C00390000 C Apr 06, 2018 390.0 1.96 2.08
BA 180406C00392500 C Apr 06, 2018 392.5 1.58 1.89
BA 180406P00322500 P Apr 06, 2018 322.5 2.53 2.67
BA 180406P00325000 P Apr 06, 2018 325.0 2.81 2.96
BA 180406P00327500 P Apr 06, 2018 327.5 3.10 3.40
BA 180406P00330000 P Apr 06, 2018 330.0 3.40 3.80
BA 180406P00332500 P Apr 06, 2018 332.5 3.90 4.15
BA 180406P00335000 P Apr 06, 2018 335.0 4.35 4.60
BA 180406P00337500 P Apr 06, 2018 337.5 4.80 5.25
BA 180406P00340000 P Apr 06, 2018 340.0 5.35 5.80
BA 180406P00342500 P Apr 06, 2018 342.5 6.00 6.45
BA 180406P00345000 P Apr 06, 2018 345.0 6.80 7.05
BA 180406P00347500 P Apr 06, 2018 347.5 7.55 8.00
BA 180406P00350000 P Apr 06, 2018 350.0 8.45 8.75
BA 180406P00352500 P Apr 06, 2018 352.5 9.40 9.85
BA 180406P00355000 P Apr 06, 2018 355.0 10.45 10.80
BA 180406P00357500 P Apr 06, 2018 357.5 11.60 12.00
BA 180406P00360000 P Apr 06, 2018 360.0 12.80 13.25
BA 180406P00362500 P Apr 06, 2018 362.5 14.00 14.60
BA 180406P00365000 P Apr 06, 2018 365.0 15.45 16.00
BA 180406P00367500 P Apr 06, 2018 367.5 16.90 17.50
BA 180406P00370000 P Apr 06, 2018 370.0 18.55 19.45
BA 180406P00372500 P Apr 06, 2018 372.5 20.40 22.05
BA 180406P00375000 P Apr 06, 2018 375.0 22.05 24.10
BA 180406P00377500 P Apr 06, 2018 377.5 23.95 25.90
BA 180406P00380000 P Apr 06, 2018 380.0 25.95 27.70
BA 180406P00382500 P Apr 06, 2018 382.5 27.90 29.75
BA 180406P00385000 P Apr 06, 2018 385.0 30.00 31.80
BA 180406P00387500 P Apr 06, 2018 387.5 32.10 34.20
BA 180406P00390000 P Apr 06, 2018 390.0 34.30 36.25
BA 180406P00392500 P Apr 06, 2018 392.5 36.60 38.65
BA 180420C00180000 C Apr 20, 2018 180.0 176.00 178.10
BA 180420C00185000 C Apr 20, 2018 185.0 170.60 173.25
BA 180420C00190000 C Apr 20, 2018 190.0 165.60 168.25
BA 180420C00195000 C Apr 20, 2018 195.0 161.10 163.25
BA 180420C00200000 C Apr 20, 2018 200.0 156.00 158.15
BA 180420C00205000 C Apr 20, 2018 205.0 151.15 153.25
BA 180420C00210000 C Apr 20, 2018 210.0 145.50 148.40
BA 180420C00215000 C Apr 20, 2018 215.0 141.15 143.25
BA 180420C00220000 C Apr 20, 2018 220.0 136.05 138.25
BA 180420C00225000 C Apr 20, 2018 225.0 130.65 133.45
BA 180420C00230000 C Apr 20, 2018 230.0 125.95 128.35
BA 180420C00235000 C Apr 20, 2018 235.0 121.15 123.60
BA 180420C00240000 C Apr 20, 2018 240.0 116.00 118.60
BA 180420C00245000 C Apr 20, 2018 245.0 111.10 113.65
BA 180420C00250000 C Apr 20, 2018 250.0 106.05 108.65
BA 180420C00255000 C Apr 20, 2018 255.0 101.25 103.80
BA 180420C00260000 C Apr 20, 2018 260.0 96.50 98.90
BA 180420C00265000 C Apr 20, 2018 265.0 91.45 93.90
BA 180420C00270000 C Apr 20, 2018 270.0 86.45 89.00
BA 180420C00275000 C Apr 20, 2018 275.0 81.80 84.05
BA 180420C00280000 C Apr 20, 2018 280.0 76.90 79.20
BA 180420C00285000 C Apr 20, 2018 285.0 72.05 74.40
BA 180420C00290000 C Apr 20, 2018 290.0 67.30 69.65
BA 180420C00295000 C Apr 20, 2018 295.0 62.45 64.80
BA 180420C00300000 C Apr 20, 2018 300.0 58.00 59.80
BA 180420C00305000 C Apr 20, 2018 305.0 53.10 55.25
BA 180420C00310000 C Apr 20, 2018 310.0 48.50 50.60
BA 180420C00315000 C Apr 20, 2018 315.0 44.25 46.10
BA 180420C00320000 C Apr 20, 2018 320.0 39.65 41.60
BA 180420C00325000 C Apr 20, 2018 325.0 35.75 37.40
BA 180420C00330000 C Apr 20, 2018 330.0 31.65 33.30
BA 180420C00335000 C Apr 20, 2018 335.0 28.80 29.35
BA 180420C00340000 C Apr 20, 2018 340.0 25.05 25.55
BA 180420C00345000 C Apr 20, 2018 345.0 21.60 22.05
BA 180420C00350000 C Apr 20, 2018 350.0 18.45 18.80
BA 180420C00355000 C Apr 20, 2018 355.0 15.50 15.90
BA 180420C00360000 C Apr 20, 2018 360.0 12.85 13.15
BA 180420C00365000 C Apr 20, 2018 365.0 10.50 10.90
BA 180420C00370000 C Apr 20, 2018 370.0 8.50 8.80
BA 180420C00375000 C Apr 20, 2018 375.0 6.80 7.00
BA 180420C00380000 C Apr 20, 2018 380.0 5.40 5.60
BA 180420C00385000 C Apr 20, 2018 385.0 4.15 4.40
BA 180420C00390000 C Apr 20, 2018 390.0 3.25 3.45
BA 180420C00395000 C Apr 20, 2018 395.0 2.46 2.68
BA 180420C00400000 C Apr 20, 2018 400.0 1.87 2.12
BA 180420C00405000 C Apr 20, 2018 405.0 1.47 1.63
BA 180420C00410000 C Apr 20, 2018 410.0 1.11 1.26
BA 180420C00415000 C Apr 20, 2018 415.0 0.82 0.98
BA 180420C00420000 C Apr 20, 2018 420.0 0.60 0.76
BA 180420C00425000 C Apr 20, 2018 425.0 0.47 0.60
BA 180420C00430000 C Apr 20, 2018 430.0 0.38 0.49
BA 180420C00435000 C Apr 20, 2018 435.0 0.25 0.39
BA 180420C00440000 C Apr 20, 2018 440.0 0.21 0.33
BA 180420C00445000 C Apr 20, 2018 445.0 0.15 0.26
BA 180420C00450000 C Apr 20, 2018 450.0 0.12 0.23
BA 180420C00455000 C Apr 20, 2018 455.0 0.10 0.23
BA 180420C00460000 C Apr 20, 2018 460.0 0.08 0.20
BA 180420C00470000 C Apr 20, 2018 470.0 0.06 0.09
BA 180420C00480000 C Apr 20, 2018 480.0 0.04 0.06
BA 180420P00180000 P Apr 20, 2018 180.0 0.02 0.06
BA 180420P00185000 P Apr 20, 2018 185.0 0.01 0.08
BA 180420P00190000 P Apr 20, 2018 190.0 0.03 0.10
BA 180420P00195000 P Apr 20, 2018 195.0 0.03 0.15
BA 180420P00200000 P Apr 20, 2018 200.0 0.07 0.13
BA 180420P00205000 P Apr 20, 2018 205.0 0.08 0.18
BA 180420P00210000 P Apr 20, 2018 210.0 0.10 0.18
BA 180420P00215000 P Apr 20, 2018 215.0 0.12 0.25
BA 180420P00220000 P Apr 20, 2018 220.0 0.14 0.22
BA 180420P00225000 P Apr 20, 2018 225.0 0.15 0.25
BA 180420P00230000 P Apr 20, 2018 230.0 0.19 0.27
BA 180420P00235000 P Apr 20, 2018 235.0 0.23 0.36
BA 180420P00240000 P Apr 20, 2018 240.0 0.26 0.34
BA 180420P00245000 P Apr 20, 2018 245.0 0.27 0.38
BA 180420P00250000 P Apr 20, 2018 250.0 0.31 0.42
BA 180420P00255000 P Apr 20, 2018 255.0 0.39 0.48
BA 180420P00260000 P Apr 20, 2018 260.0 0.45 0.54
BA 180420P00265000 P Apr 20, 2018 265.0 0.51 0.60
BA 180420P00270000 P Apr 20, 2018 270.0 0.58 0.87
BA 180420P00275000 P Apr 20, 2018 275.0 0.70 0.78
BA 180420P00280000 P Apr 20, 2018 280.0 0.80 1.12
BA 180420P00285000 P Apr 20, 2018 285.0 0.93 1.04
BA 180420P00290000 P Apr 20, 2018 290.0 1.10 1.21
BA 180420P00295000 P Apr 20, 2018 295.0 1.31 1.50
BA 180420P00300000 P Apr 20, 2018 300.0 1.56 1.72
BA 180420P00305000 P Apr 20, 2018 305.0 1.84 2.00
BA 180420P00310000 P Apr 20, 2018 310.0 2.25 2.37
BA 180420P00315000 P Apr 20, 2018 315.0 2.67 2.92
BA 180420P00320000 P Apr 20, 2018 320.0 3.30 3.45
BA 180420P00325000 P Apr 20, 2018 325.0 3.90 4.15
BA 180420P00330000 P Apr 20, 2018 330.0 4.70 5.05
BA 180420P00335000 P Apr 20, 2018 335.0 5.90 6.15
BA 180420P00340000 P Apr 20, 2018 340.0 7.10 7.40
BA 180420P00345000 P Apr 20, 2018 345.0 8.60 8.95
BA 180420P00350000 P Apr 20, 2018 350.0 10.35 10.70
BA 180420P00355000 P Apr 20, 2018 355.0 12.60 12.80
BA 180420P00360000 P Apr 20, 2018 360.0 14.70 15.15
BA 180420P00365000 P Apr 20, 2018 365.0 17.35 17.85
BA 180420P00370000 P Apr 20, 2018 370.0 20.50 20.85
BA 180420P00375000 P Apr 20, 2018 375.0 23.80 24.20
BA 180420P00380000 P Apr 20, 2018 380.0 27.40 27.75
BA 180420P00385000 P Apr 20, 2018 385.0 31.25 32.70
BA 180420P00390000 P Apr 20, 2018 390.0 35.35 37.10
BA 180420P00395000 P Apr 20, 2018 395.0 39.55 41.50
BA 180420P00400000 P Apr 20, 2018 400.0 44.00 46.15
BA 180420P00405000 P Apr 20, 2018 405.0 48.60 50.70
BA 180420P00410000 P Apr 20, 2018 410.0 53.20 55.50
BA 180420P00415000 P Apr 20, 2018 415.0 58.20 60.30
BA 180420P00420000 P Apr 20, 2018 420.0 62.90 65.20
BA 180420P00425000 P Apr 20, 2018 425.0 67.80 70.15
BA 180420P00430000 P Apr 20, 2018 430.0 72.90 75.10
BA 180420P00435000 P Apr 20, 2018 435.0 77.70 80.10
BA 180420P00440000 P Apr 20, 2018 440.0 82.80 85.25
BA 180420P00445000 P Apr 20, 2018 445.0 87.75 90.10
BA 180420P00450000 P Apr 20, 2018 450.0 92.80 95.05
BA 180420P00455000 P Apr 20, 2018 455.0 97.90 100.35
BA 180420P00460000 P Apr 20, 2018 460.0 102.80 105.15
BA 180420P00470000 P Apr 20, 2018 470.0 112.90 114.85
BA 180420P00480000 P Apr 20, 2018 480.0 122.60 125.15
BA 180518C00130000 C May 18, 2018 130.0 225.65 228.10
BA 180518C00135000 C May 18, 2018 135.0 220.70 223.65
BA 180518C00140000 C May 18, 2018 140.0 215.85 218.20
BA 180518C00145000 C May 18, 2018 145.0 210.35 213.65
BA 180518C00150000 C May 18, 2018 150.0 205.75 208.20
BA 180518C00155000 C May 18, 2018 155.0 200.50 203.50
BA 180518C00160000 C May 18, 2018 160.0 196.00 199.20
BA 180518C00165000 C May 18, 2018 165.0 190.85 193.45
BA 180518C00170000 C May 18, 2018 170.0 185.60 188.85
BA 180518C00175000 C May 18, 2018 175.0 181.10 183.45
BA 180518C00180000 C May 18, 2018 180.0 175.85 178.65
BA 180518C00185000 C May 18, 2018 185.0 170.80 173.70
BA 180518C00190000 C May 18, 2018 190.0 165.45 168.75
BA 180518C00195000 C May 18, 2018 195.0 160.95 163.65
BA 180518C00200000 C May 18, 2018 200.0 156.45 159.15
BA 180518C00205000 C May 18, 2018 205.0 151.55 153.90
BA 180518C00210000 C May 18, 2018 210.0 146.00 148.95
BA 180518C00215000 C May 18, 2018 215.0 141.20 143.75
BA 180518C00220000 C May 18, 2018 220.0 136.55 138.70
BA 180518C00225000 C May 18, 2018 225.0 131.20 133.85
BA 180518C00230000 C May 18, 2018 230.0 126.45 129.05
BA 180518C00235000 C May 18, 2018 235.0 121.50 124.40
BA 180518C00240000 C May 18, 2018 240.0 116.75 119.40
BA 180518C00245000 C May 18, 2018 245.0 111.80 114.25
BA 180518C00250000 C May 18, 2018 250.0 107.15 109.65
BA 180518C00255000 C May 18, 2018 255.0 103.75 104.30
BA 180518C00260000 C May 18, 2018 260.0 97.40 99.65
BA 180518C00265000 C May 18, 2018 265.0 92.55 94.85
BA 180518C00270000 C May 18, 2018 270.0 87.70 89.80
BA 180518C00275000 C May 18, 2018 275.0 83.00 85.15
BA 180518C00280000 C May 18, 2018 280.0 78.20 80.55
BA 180518C00285000 C May 18, 2018 285.0 73.45 75.80
BA 180518C00290000 C May 18, 2018 290.0 68.80 71.15
BA 180518C00295000 C May 18, 2018 295.0 64.30 66.40
BA 180518C00300000 C May 18, 2018 300.0 61.40 61.75
BA 180518C00305000 C May 18, 2018 305.0 55.45 57.40
BA 180518C00310000 C May 18, 2018 310.0 52.60 52.95
BA 180518C00315000 C May 18, 2018 315.0 46.80 49.05
BA 180518C00320000 C May 18, 2018 320.0 44.20 44.60
BA 180518C00325000 C May 18, 2018 325.0 38.75 40.70
BA 180518C00330000 C May 18, 2018 330.0 36.45 36.75
BA 180518C00335000 C May 18, 2018 335.0 32.75 33.15
BA 180518C00340000 C May 18, 2018 340.0 29.30 29.65
BA 180518C00345000 C May 18, 2018 345.0 26.00 26.45
BA 180518C00350000 C May 18, 2018 350.0 23.00 23.30
BA 180518C00355000 C May 18, 2018 355.0 20.20 20.45
BA 180518C00360000 C May 18, 2018 360.0 17.60 17.85
BA 180518C00365000 C May 18, 2018 365.0 15.25 15.50
BA 180518C00370000 C May 18, 2018 370.0 13.10 13.35
BA 180518C00375000 C May 18, 2018 375.0 11.15 11.40
BA 180518C00380000 C May 18, 2018 380.0 9.50 9.75
BA 180518C00385000 C May 18, 2018 385.0 8.05 8.25
BA 180518C00390000 C May 18, 2018 390.0 6.75 6.95
BA 180518C00395000 C May 18, 2018 395.0 5.65 5.85
BA 180518C00400000 C May 18, 2018 400.0 4.70 4.95
BA 180518C00405000 C May 18, 2018 405.0 3.95 4.10
BA 180518C00410000 C May 18, 2018 410.0 3.30 3.45
BA 180518C00415000 C May 18, 2018 415.0 2.77 2.89
BA 180518C00420000 C May 18, 2018 420.0 2.32 2.44
BA 180518C00425000 C May 18, 2018 425.0 1.91 2.10
BA 180518C00430000 C May 18, 2018 430.0 1.55 1.78
BA 180518C00435000 C May 18, 2018 435.0 1.29 1.51
BA 180518C00440000 C May 18, 2018 440.0 1.07 1.30
BA 180518C00445000 C May 18, 2018 445.0 0.96 1.14
BA 180518C00450000 C May 18, 2018 450.0 0.86 0.96
BA 180518C00455000 C May 18, 2018 455.0 0.75 0.86
BA 180518C00460000 C May 18, 2018 460.0 0.60 0.77
BA 180518C00465000 C May 18, 2018 465.0 0.53 0.67
BA 180518C00470000 C May 18, 2018 470.0 0.48 0.60
BA 180518C00475000 C May 18, 2018 475.0 0.43 0.53
BA 180518C00480000 C May 18, 2018 480.0 0.37 0.47
BA 180518P00130000 P May 18, 2018 130.0 0.00 0.05
BA 180518P00135000 P May 18, 2018 135.0 0.00 0.11
BA 180518P00140000 P May 18, 2018 140.0 0.02 0.13
BA 180518P00145000 P May 18, 2018 145.0 0.00 0.09
BA 180518P00150000 P May 18, 2018 150.0 0.01 0.09
BA 180518P00155000 P May 18, 2018 155.0 0.03 0.11
BA 180518P00160000 P May 18, 2018 160.0 0.03 0.13
BA 180518P00165000 P May 18, 2018 165.0 0.05 0.14
BA 180518P00170000 P May 18, 2018 170.0 0.07 0.17
BA 180518P00175000 P May 18, 2018 175.0 0.10 0.20
BA 180518P00180000 P May 18, 2018 180.0 0.11 0.21
BA 180518P00185000 P May 18, 2018 185.0 0.14 0.22
BA 180518P00190000 P May 18, 2018 190.0 0.16 0.25
BA 180518P00195000 P May 18, 2018 195.0 0.18 0.25
BA 180518P00200000 P May 18, 2018 200.0 0.21 0.29
BA 180518P00205000 P May 18, 2018 205.0 0.25 0.35
BA 180518P00210000 P May 18, 2018 210.0 0.32 0.38
BA 180518P00215000 P May 18, 2018 215.0 0.33 0.45
BA 180518P00220000 P May 18, 2018 220.0 0.38 0.51
BA 180518P00225000 P May 18, 2018 225.0 0.48 0.54
BA 180518P00230000 P May 18, 2018 230.0 0.54 0.65
BA 180518P00235000 P May 18, 2018 235.0 0.62 0.72
BA 180518P00240000 P May 18, 2018 240.0 0.70 0.81
BA 180518P00245000 P May 18, 2018 245.0 0.81 0.88
BA 180518P00250000 P May 18, 2018 250.0 0.91 0.99
BA 180518P00255000 P May 18, 2018 255.0 1.03 1.11
BA 180518P00260000 P May 18, 2018 260.0 1.17 1.25
BA 180518P00265000 P May 18, 2018 265.0 1.30 1.47
BA 180518P00270000 P May 18, 2018 270.0 1.51 1.61
BA 180518P00275000 P May 18, 2018 275.0 1.72 1.83
BA 180518P00280000 P May 18, 2018 280.0 1.97 2.17
BA 180518P00285000 P May 18, 2018 285.0 2.28 2.49
BA 180518P00290000 P May 18, 2018 290.0 2.62 2.74
BA 180518P00295000 P May 18, 2018 295.0 3.05 3.25
BA 180518P00300000 P May 18, 2018 300.0 3.55 3.70
BA 180518P00305000 P May 18, 2018 305.0 4.10 4.30
BA 180518P00310000 P May 18, 2018 310.0 4.75 4.95
BA 180518P00315000 P May 18, 2018 315.0 5.60 5.75
BA 180518P00320000 P May 18, 2018 320.0 6.45 6.65
BA 180518P00325000 P May 18, 2018 325.0 7.50 7.70
BA 180518P00330000 P May 18, 2018 330.0 8.75 8.95
BA 180518P00335000 P May 18, 2018 335.0 10.15 10.30
BA 180518P00340000 P May 18, 2018 340.0 11.65 11.90
BA 180518P00345000 P May 18, 2018 345.0 13.50 13.70
BA 180518P00350000 P May 18, 2018 350.0 15.40 15.65
BA 180518P00355000 P May 18, 2018 355.0 17.65 17.90
BA 180518P00360000 P May 18, 2018 360.0 20.05 20.35
BA 180518P00365000 P May 18, 2018 365.0 22.70 23.00
BA 180518P00370000 P May 18, 2018 370.0 25.60 25.90
BA 180518P00375000 P May 18, 2018 375.0 28.70 29.00
BA 180518P00380000 P May 18, 2018 380.0 32.05 32.35
BA 180518P00385000 P May 18, 2018 385.0 35.60 35.90
BA 180518P00390000 P May 18, 2018 390.0 39.30 39.65
BA 180518P00395000 P May 18, 2018 395.0 43.05 45.00
BA 180518P00400000 P May 18, 2018 400.0 47.10 49.25
BA 180518P00405000 P May 18, 2018 405.0 51.35 53.35
BA 180518P00410000 P May 18, 2018 410.0 55.75 57.65
BA 180518P00415000 P May 18, 2018 415.0 60.30 62.30
BA 180518P00420000 P May 18, 2018 420.0 64.85 66.85
BA 180518P00425000 P May 18, 2018 425.0 69.20 71.60
BA 180518P00430000 P May 18, 2018 430.0 74.00 76.10
BA 180518P00435000 P May 18, 2018 435.0 78.45 81.25
BA 180518P00440000 P May 18, 2018 440.0 83.45 85.65
BA 180518P00445000 P May 18, 2018 445.0 87.90 90.95
BA 180518P00450000 P May 18, 2018 450.0 92.75 95.55
BA 180518P00455000 P May 18, 2018 455.0 97.70 100.70
BA 180518P00460000 P May 18, 2018 460.0 102.70 105.70
BA 180518P00465000 P May 18, 2018 465.0 107.80 110.75
BA 180518P00470000 P May 18, 2018 470.0 112.50 115.70
BA 180518P00475000 P May 18, 2018 475.0 117.60 120.05
BA 180518P00480000 P May 18, 2018 480.0 122.50 125.20
BA 180615C00085000 C Jun 15, 2018 85.0 270.45 273.85
BA 180615C00090000 C Jun 15, 2018 90.0 265.20 269.05
BA 180615C00095000 C Jun 15, 2018 95.0 260.75 263.10
BA 180615C00100000 C Jun 15, 2018 100.0 255.55 258.15
BA 180615C00105000 C Jun 15, 2018 105.0 250.75 254.05
BA 180615C00110000 C Jun 15, 2018 110.0 245.45 248.35
BA 180615C00115000 C Jun 15, 2018 115.0 240.85 243.55
BA 180615C00120000 C Jun 15, 2018 120.0 235.70 238.25
BA 180615C00125000 C Jun 15, 2018 125.0 230.90 233.25
BA 180615C00130000 C Jun 15, 2018 130.0 225.75 228.45
BA 180615C00135000 C Jun 15, 2018 135.0 220.70 223.35
BA 180615C00140000 C Jun 15, 2018 140.0 215.50 218.20
BA 180615C00145000 C Jun 15, 2018 145.0 210.35 213.90
BA 180615C00150000 C Jun 15, 2018 150.0 205.80 208.45
BA 180615C00155000 C Jun 15, 2018 155.0 200.50 203.85
BA 180615C00160000 C Jun 15, 2018 160.0 195.70 198.40
BA 180615C00165000 C Jun 15, 2018 165.0 190.35 194.00
BA 180615C00170000 C Jun 15, 2018 170.0 185.90 188.55
BA 180615C00175000 C Jun 15, 2018 175.0 180.45 183.60
BA 180615C00180000 C Jun 15, 2018 180.0 175.60 179.40
BA 180615C00185000 C Jun 15, 2018 185.0 171.15 173.75
BA 180615C00190000 C Jun 15, 2018 190.0 165.80 169.25
BA 180615C00195000 C Jun 15, 2018 195.0 161.40 163.60
BA 180615C00200000 C Jun 15, 2018 200.0 156.40 158.85
BA 180615C00205000 C Jun 15, 2018 205.0 151.00 154.75
BA 180615C00210000 C Jun 15, 2018 210.0 146.55 148.90
BA 180615C00215000 C Jun 15, 2018 215.0 141.35 144.15
BA 180615C00220000 C Jun 15, 2018 220.0 136.75 139.10
BA 180615C00225000 C Jun 15, 2018 225.0 131.45 134.50
BA 180615C00230000 C Jun 15, 2018 230.0 126.90 129.35
BA 180615C00235000 C Jun 15, 2018 235.0 121.90 124.30
BA 180615C00240000 C Jun 15, 2018 240.0 118.70 119.30
BA 180615C00245000 C Jun 15, 2018 245.0 112.30 114.60
BA 180615C00250000 C Jun 15, 2018 250.0 109.00 109.45
BA 180615C00255000 C Jun 15, 2018 255.0 102.50 104.85
BA 180615C00260000 C Jun 15, 2018 260.0 97.80 100.15
BA 180615C00265000 C Jun 15, 2018 265.0 94.65 95.15
BA 180615C00270000 C Jun 15, 2018 270.0 88.25 90.60
BA 180615C00275000 C Jun 15, 2018 275.0 83.55 85.85
BA 180615C00280000 C Jun 15, 2018 280.0 80.50 80.95
BA 180615C00285000 C Jun 15, 2018 285.0 74.40 76.55
BA 180615C00290000 C Jun 15, 2018 290.0 69.85 71.80
BA 180615C00295000 C Jun 15, 2018 295.0 65.35 67.65
BA 180615C00300000 C Jun 15, 2018 300.0 62.40 62.85
BA 180615C00305000 C Jun 15, 2018 305.0 58.15 58.65
BA 180615C00310000 C Jun 15, 2018 310.0 53.90 54.35
BA 180615C00315000 C Jun 15, 2018 315.0 48.45 50.60
BA 180615C00320000 C Jun 15, 2018 320.0 45.90 46.30
BA 180615C00325000 C Jun 15, 2018 325.0 42.05 42.45
BA 180615C00330000 C Jun 15, 2018 330.0 38.40 38.80
BA 180615C00335000 C Jun 15, 2018 335.0 34.90 35.25
BA 180615C00340000 C Jun 15, 2018 340.0 31.55 31.90
BA 180615C00345000 C Jun 15, 2018 345.0 28.40 28.75
BA 180615C00350000 C Jun 15, 2018 350.0 25.50 25.75
BA 180615C00355000 C Jun 15, 2018 355.0 22.70 23.00
BA 180615C00360000 C Jun 15, 2018 360.0 20.15 20.40
BA 180615C00370000 C Jun 15, 2018 370.0 15.60 15.85
BA 180615C00380000 C Jun 15, 2018 380.0 11.85 12.10
BA 180615C00390000 C Jun 15, 2018 390.0 8.85 9.05
BA 180615C00400000 C Jun 15, 2018 400.0 6.50 6.75
BA 180615C00410000 C Jun 15, 2018 410.0 4.65 5.00
BA 180615C00420000 C Jun 15, 2018 420.0 3.40 3.65
BA 180615C00430000 C Jun 15, 2018 430.0 2.58 2.73
BA 180615C00440000 C Jun 15, 2018 440.0 1.92 2.06
BA 180615C00450000 C Jun 15, 2018 450.0 1.40 1.58
BA 180615C00460000 C Jun 15, 2018 460.0 1.13 1.22
BA 180615C00470000 C Jun 15, 2018 470.0 0.85 0.98
BA 180615C00480000 C Jun 15, 2018 480.0 0.72 0.78
BA 180615P00085000 P Jun 15, 2018 85.0 0.00 0.06
BA 180615P00090000 P Jun 15, 2018 90.0 0.00 0.06
BA 180615P00095000 P Jun 15, 2018 95.0 0.00 0.07
BA 180615P00100000 P Jun 15, 2018 100.0 0.00 0.06
BA 180615P00105000 P Jun 15, 2018 105.0 0.00 0.07
BA 180615P00110000 P Jun 15, 2018 110.0 0.00 0.08
BA 180615P00115000 P Jun 15, 2018 115.0 0.00 0.09
BA 180615P00120000 P Jun 15, 2018 120.0 0.00 0.10
BA 180615P00125000 P Jun 15, 2018 125.0 0.05 0.10
BA 180615P00130000 P Jun 15, 2018 130.0 0.00 0.10
BA 180615P00135000 P Jun 15, 2018 135.0 0.05 0.11
BA 180615P00140000 P Jun 15, 2018 140.0 0.00 0.13
BA 180615P00145000 P Jun 15, 2018 145.0 0.02 0.14
BA 180615P00150000 P Jun 15, 2018 150.0 0.10 0.15
BA 180615P00155000 P Jun 15, 2018 155.0 0.06 0.18
BA 180615P00160000 P Jun 15, 2018 160.0 0.07 0.19
BA 180615P00165000 P Jun 15, 2018 165.0 0.09 0.26
BA 180615P00170000 P Jun 15, 2018 170.0 0.12 0.30
BA 180615P00175000 P Jun 15, 2018 175.0 0.15 0.31
BA 180615P00180000 P Jun 15, 2018 180.0 0.20 0.31
BA 180615P00185000 P Jun 15, 2018 185.0 0.23 0.35
BA 180615P00190000 P Jun 15, 2018 190.0 0.30 0.39
BA 180615P00195000 P Jun 15, 2018 195.0 0.34 0.45
BA 180615P00200000 P Jun 15, 2018 200.0 0.43 0.53
BA 180615P00205000 P Jun 15, 2018 205.0 0.45 0.59
BA 180615P00210000 P Jun 15, 2018 210.0 0.49 0.65
BA 180615P00215000 P Jun 15, 2018 215.0 0.54 0.71
BA 180615P00220000 P Jun 15, 2018 220.0 0.68 0.75
BA 180615P00225000 P Jun 15, 2018 225.0 0.73 0.87
BA 180615P00230000 P Jun 15, 2018 230.0 0.86 0.96
BA 180615P00235000 P Jun 15, 2018 235.0 0.95 1.09
BA 180615P00240000 P Jun 15, 2018 240.0 1.07 1.19
BA 180615P00245000 P Jun 15, 2018 245.0 1.19 1.32
BA 180615P00250000 P Jun 15, 2018 250.0 1.35 1.47
BA 180615P00255000 P Jun 15, 2018 255.0 1.50 1.65
BA 180615P00260000 P Jun 15, 2018 260.0 1.66 1.85
BA 180615P00265000 P Jun 15, 2018 265.0 1.91 2.00
BA 180615P00270000 P Jun 15, 2018 270.0 2.09 2.30
BA 180615P00275000 P Jun 15, 2018 275.0 2.37 2.58
BA 180615P00280000 P Jun 15, 2018 280.0 2.76 2.88
BA 180615P00285000 P Jun 15, 2018 285.0 3.10 3.40
BA 180615P00290000 P Jun 15, 2018 290.0 3.55 3.85
BA 180615P00295000 P Jun 15, 2018 295.0 4.05 4.35
BA 180615P00300000 P Jun 15, 2018 300.0 4.65 4.90
BA 180615P00305000 P Jun 15, 2018 305.0 5.35 5.65
BA 180615P00310000 P Jun 15, 2018 310.0 6.15 6.45
BA 180615P00315000 P Jun 15, 2018 315.0 7.00 7.35
BA 180615P00320000 P Jun 15, 2018 320.0 8.10 8.35
BA 180615P00325000 P Jun 15, 2018 325.0 9.30 9.55
BA 180615P00330000 P Jun 15, 2018 330.0 10.60 10.85
BA 180615P00335000 P Jun 15, 2018 335.0 12.10 12.35
BA 180615P00340000 P Jun 15, 2018 340.0 13.75 14.00
BA 180615P00345000 P Jun 15, 2018 345.0 15.60 15.85
BA 180615P00350000 P Jun 15, 2018 350.0 17.65 17.90
BA 180615P00355000 P Jun 15, 2018 355.0 19.85 20.10
BA 180615P00360000 P Jun 15, 2018 360.0 22.30 22.55
BA 180615P00370000 P Jun 15, 2018 370.0 27.75 28.05
BA 180615P00380000 P Jun 15, 2018 380.0 34.05 34.30
BA 180615P00390000 P Jun 15, 2018 390.0 41.00 41.35
BA 180615P00400000 P Jun 15, 2018 400.0 48.70 50.55
BA 180615P00410000 P Jun 15, 2018 410.0 56.85 58.90
BA 180615P00420000 P Jun 15, 2018 420.0 65.65 67.55
BA 180615P00430000 P Jun 15, 2018 430.0 74.65 76.85
BA 180615P00440000 P Jun 15, 2018 440.0 83.90 86.25
BA 180615P00450000 P Jun 15, 2018 450.0 93.40 95.55
BA 180615P00460000 P Jun 15, 2018 460.0 102.55 105.60
BA 180615P00470000 P Jun 15, 2018 470.0 112.30 115.00
BA 180615P00480000 P Jun 15, 2018 480.0 123.05 123.60
BA 180817C00170000 C Aug 17, 2018 170.0 186.05 188.80
BA 180817C00175000 C Aug 17, 2018 175.0 181.15 183.75
BA 180817C00180000 C Aug 17, 2018 180.0 175.75 179.50
BA 180817C00185000 C Aug 17, 2018 185.0 171.10 174.60
BA 180817C00190000 C Aug 17, 2018 190.0 166.20 169.45
BA 180817C00195000 C Aug 17, 2018 195.0 161.45 164.30
BA 180817C00200000 C Aug 17, 2018 200.0 156.50 159.55
BA 180817C00210000 C Aug 17, 2018 210.0 146.85 149.70
BA 180817C00220000 C Aug 17, 2018 220.0 137.35 140.15
BA 180817C00230000 C Aug 17, 2018 230.0 127.05 130.40
BA 180817C00235000 C Aug 17, 2018 235.0 122.50 125.65
BA 180817C00240000 C Aug 17, 2018 240.0 117.70 121.00
BA 180817C00245000 C Aug 17, 2018 245.0 112.85 116.25
BA 180817C00250000 C Aug 17, 2018 250.0 108.75 111.10
BA 180817C00255000 C Aug 17, 2018 255.0 103.90 106.70
BA 180817C00260000 C Aug 17, 2018 260.0 99.30 101.90
BA 180817C00265000 C Aug 17, 2018 265.0 94.70 97.35
BA 180817C00270000 C Aug 17, 2018 270.0 89.95 92.70
BA 180817C00275000 C Aug 17, 2018 275.0 86.00 88.40
BA 180817C00280000 C Aug 17, 2018 280.0 81.55 83.80
BA 180817C00285000 C Aug 17, 2018 285.0 77.25 79.25
BA 180817C00290000 C Aug 17, 2018 290.0 72.90 75.00
BA 180817C00295000 C Aug 17, 2018 295.0 68.55 70.95
BA 180817C00300000 C Aug 17, 2018 300.0 65.95 66.50
BA 180817C00305000 C Aug 17, 2018 305.0 61.95 62.50
BA 180817C00310000 C Aug 17, 2018 310.0 56.85 58.90
BA 180817C00315000 C Aug 17, 2018 315.0 53.40 55.00
BA 180817C00320000 C Aug 17, 2018 320.0 49.20 51.20
BA 180817C00325000 C Aug 17, 2018 325.0 47.00 47.50
BA 180817C00330000 C Aug 17, 2018 330.0 43.55 44.05
BA 180817C00335000 C Aug 17, 2018 335.0 40.25 40.80
BA 180817C00340000 C Aug 17, 2018 340.0 37.15 37.55
BA 180817C00345000 C Aug 17, 2018 345.0 34.10 34.55
BA 180817C00350000 C Aug 17, 2018 350.0 31.30 31.70
BA 180817C00355000 C Aug 17, 2018 355.0 28.65 28.95
BA 180817C00360000 C Aug 17, 2018 360.0 26.10 26.35
BA 180817C00370000 C Aug 17, 2018 370.0 21.45 21.75
BA 180817C00380000 C Aug 17, 2018 380.0 17.45 17.75
BA 180817C00390000 C Aug 17, 2018 390.0 14.05 14.40
BA 180817C00400000 C Aug 17, 2018 400.0 11.20 11.50
BA 180817C00410000 C Aug 17, 2018 410.0 8.85 9.15
BA 180817C00420000 C Aug 17, 2018 420.0 6.85 7.25
BA 180817C00430000 C Aug 17, 2018 430.0 5.35 5.80
BA 180817C00440000 C Aug 17, 2018 440.0 4.25 4.60
BA 180817C00450000 C Aug 17, 2018 450.0 3.35 3.65
BA 180817C00460000 C Aug 17, 2018 460.0 2.74 2.91
BA 180817C00470000 C Aug 17, 2018 470.0 2.20 2.36
BA 180817C00480000 C Aug 17, 2018 480.0 1.77 1.92
BA 180817C00490000 C Aug 17, 2018 490.0 1.43 1.57
BA 180817P00170000 P Aug 17, 2018 170.0 0.40 0.55
BA 180817P00175000 P Aug 17, 2018 175.0 0.46 0.59
BA 180817P00180000 P Aug 17, 2018 180.0 0.53 0.64
BA 180817P00185000 P Aug 17, 2018 185.0 0.60 0.73
BA 180817P00190000 P Aug 17, 2018 190.0 0.68 0.83
BA 180817P00195000 P Aug 17, 2018 195.0 0.77 0.90
BA 180817P00200000 P Aug 17, 2018 200.0 0.87 0.99
BA 180817P00210000 P Aug 17, 2018 210.0 1.10 1.23
BA 180817P00220000 P Aug 17, 2018 220.0 1.36 1.49
BA 180817P00230000 P Aug 17, 2018 230.0 1.67 1.85
BA 180817P00235000 P Aug 17, 2018 235.0 1.82 2.07
BA 180817P00240000 P Aug 17, 2018 240.0 2.04 2.29
BA 180817P00245000 P Aug 17, 2018 245.0 2.27 2.55
BA 180817P00250000 P Aug 17, 2018 250.0 2.55 2.82
BA 180817P00255000 P Aug 17, 2018 255.0 2.84 3.05
BA 180817P00260000 P Aug 17, 2018 260.0 3.15 3.40
BA 180817P00265000 P Aug 17, 2018 265.0 3.50 3.75
BA 180817P00270000 P Aug 17, 2018 270.0 3.95 4.35
BA 180817P00275000 P Aug 17, 2018 275.0 4.45 4.80
BA 180817P00280000 P Aug 17, 2018 280.0 4.95 5.40
BA 180817P00285000 P Aug 17, 2018 285.0 5.60 5.95
BA 180817P00290000 P Aug 17, 2018 290.0 6.35 6.60
BA 180817P00295000 P Aug 17, 2018 295.0 7.00 7.50
BA 180817P00300000 P Aug 17, 2018 300.0 7.85 8.25
BA 180817P00305000 P Aug 17, 2018 305.0 8.85 9.25
BA 180817P00310000 P Aug 17, 2018 310.0 9.95 10.30
BA 180817P00315000 P Aug 17, 2018 315.0 11.05 11.50
BA 180817P00320000 P Aug 17, 2018 320.0 12.45 12.75
BA 180817P00325000 P Aug 17, 2018 325.0 13.80 14.20
BA 180817P00330000 P Aug 17, 2018 330.0 15.35 15.75
BA 180817P00335000 P Aug 17, 2018 335.0 17.05 17.45
BA 180817P00340000 P Aug 17, 2018 340.0 18.90 19.25
BA 180817P00345000 P Aug 17, 2018 345.0 20.85 21.25
BA 180817P00350000 P Aug 17, 2018 350.0 23.00 23.35
BA 180817P00355000 P Aug 17, 2018 355.0 25.20 25.65
BA 180817P00360000 P Aug 17, 2018 360.0 27.70 28.10
BA 180817P00370000 P Aug 17, 2018 370.0 33.05 33.45
BA 180817P00380000 P Aug 17, 2018 380.0 39.05 39.45
BA 180817P00390000 P Aug 17, 2018 390.0 45.60 46.05
BA 180817P00400000 P Aug 17, 2018 400.0 52.75 53.25
BA 180817P00410000 P Aug 17, 2018 410.0 60.45 60.90
BA 180817P00420000 P Aug 17, 2018 420.0 68.60 70.45
BA 180817P00430000 P Aug 17, 2018 430.0 77.10 79.00
BA 180817P00440000 P Aug 17, 2018 440.0 85.85 87.95
BA 180817P00450000 P Aug 17, 2018 450.0 94.90 97.05
BA 180817P00460000 P Aug 17, 2018 460.0 104.15 106.50
BA 180817P00470000 P Aug 17, 2018 470.0 113.55 116.15
BA 180817P00480000 P Aug 17, 2018 480.0 123.15 125.70
BA 180817P00490000 P Aug 17, 2018 490.0 132.30 135.40
BA 180921C00095000 C Sep 21, 2018 95.0 260.05 263.35
BA 180921C00100000 C Sep 21, 2018 100.0 255.30 258.85
BA 180921C00105000 C Sep 21, 2018 105.0 250.15 254.30
BA 180921C00110000 C Sep 21, 2018 110.0 245.40 247.90
BA 180921C00115000 C Sep 21, 2018 115.0 240.40 243.35
BA 180921C00120000 C Sep 21, 2018 120.0 235.30 238.30
BA 180921C00125000 C Sep 21, 2018 125.0 230.30 234.10
BA 180921C00130000 C Sep 21, 2018 130.0 225.85 228.70
BA 180921C00135000 C Sep 21, 2018 135.0 220.50 223.85
BA 180921C00140000 C Sep 21, 2018 140.0 215.50 218.50
BA 180921C00145000 C Sep 21, 2018 145.0 210.70 213.85
BA 180921C00150000 C Sep 21, 2018 150.0 205.35 208.90
BA 180921C00155000 C Sep 21, 2018 155.0 200.95 203.95
BA 180921C00160000 C Sep 21, 2018 160.0 195.85 199.50
BA 180921C00165000 C Sep 21, 2018 165.0 190.55 194.15
BA 180921C00170000 C Sep 21, 2018 170.0 185.90 189.00
BA 180921C00175000 C Sep 21, 2018 175.0 181.45 184.25
BA 180921C00180000 C Sep 21, 2018 180.0 175.85 179.30
BA 180921C00185000 C Sep 21, 2018 185.0 170.95 174.50
BA 180921C00190000 C Sep 21, 2018 190.0 166.75 168.90
BA 180921C00195000 C Sep 21, 2018 195.0 161.45 164.50
BA 180921C00200000 C Sep 21, 2018 200.0 156.85 160.00
BA 180921C00205000 C Sep 21, 2018 205.0 151.95 155.15
BA 180921C00210000 C Sep 21, 2018 210.0 147.30 149.85
BA 180921C00215000 C Sep 21, 2018 215.0 142.15 145.35
BA 180921C00220000 C Sep 21, 2018 220.0 137.70 140.20
BA 180921C00225000 C Sep 21, 2018 225.0 132.75 135.90
BA 180921C00230000 C Sep 21, 2018 230.0 128.20 130.75
BA 180921C00235000 C Sep 21, 2018 235.0 123.00 126.50
BA 180921C00240000 C Sep 21, 2018 240.0 118.10 121.55
BA 180921C00245000 C Sep 21, 2018 245.0 113.90 116.65
BA 180921C00250000 C Sep 21, 2018 250.0 109.35 111.95
BA 180921C00255000 C Sep 21, 2018 255.0 104.20 107.35
BA 180921C00260000 C Sep 21, 2018 260.0 101.75 102.50
BA 180921C00265000 C Sep 21, 2018 265.0 95.55 98.15
BA 180921C00270000 C Sep 21, 2018 270.0 91.35 93.55
BA 180921C00275000 C Sep 21, 2018 275.0 87.10 89.10
BA 180921C00280000 C Sep 21, 2018 280.0 82.70 84.95
BA 180921C00285000 C Sep 21, 2018 285.0 79.85 80.50
BA 180921C00290000 C Sep 21, 2018 290.0 74.45 76.45
BA 180921C00295000 C Sep 21, 2018 295.0 71.60 72.15
BA 180921C00300000 C Sep 21, 2018 300.0 66.30 68.25
BA 180921C00305000 C Sep 21, 2018 305.0 62.45 64.45
BA 180921C00310000 C Sep 21, 2018 310.0 59.90 60.45
BA 180921C00315000 C Sep 21, 2018 315.0 54.95 56.70
BA 180921C00320000 C Sep 21, 2018 320.0 52.60 53.05
BA 180921C00325000 C Sep 21, 2018 325.0 49.10 49.55
BA 180921C00330000 C Sep 21, 2018 330.0 45.75 46.20
BA 180921C00335000 C Sep 21, 2018 335.0 42.50 43.05
BA 180921C00340000 C Sep 21, 2018 340.0 39.40 39.80
BA 180921C00345000 C Sep 21, 2018 345.0 36.45 37.05
BA 180921C00350000 C Sep 21, 2018 350.0 33.65 34.15
BA 180921C00355000 C Sep 21, 2018 355.0 30.95 31.35
BA 180921C00360000 C Sep 21, 2018 360.0 28.40 28.75
BA 180921C00370000 C Sep 21, 2018 370.0 23.55 24.05
BA 180921C00380000 C Sep 21, 2018 380.0 19.70 19.95
BA 180921C00390000 C Sep 21, 2018 390.0 16.20 16.50
BA 180921C00400000 C Sep 21, 2018 400.0 13.15 13.50
BA 180921C00410000 C Sep 21, 2018 410.0 10.65 10.90
BA 180921C00420000 C Sep 21, 2018 420.0 8.55 8.90
BA 180921C00430000 C Sep 21, 2018 430.0 6.80 7.10
BA 180921C00440000 C Sep 21, 2018 440.0 5.40 5.75
BA 180921C00450000 C Sep 21, 2018 450.0 4.35 4.65
BA 180921C00460000 C Sep 21, 2018 460.0 3.35 3.80
BA 180921C00470000 C Sep 21, 2018 470.0 2.86 3.05
BA 180921C00480000 C Sep 21, 2018 480.0 2.35 2.48
BA 180921C00490000 C Sep 21, 2018 490.0 1.74 1.99
BA 180921C00500000 C Sep 21, 2018 500.0 1.55 1.65
BA 180921P00095000 P Sep 21, 2018 95.0 0.01 0.13
BA 180921P00100000 P Sep 21, 2018 100.0 0.00 0.13
BA 180921P00105000 P Sep 21, 2018 105.0 0.00 0.12
BA 180921P00110000 P Sep 21, 2018 110.0 0.00 0.20
BA 180921P00115000 P Sep 21, 2018 115.0 0.00 0.23
BA 180921P00120000 P Sep 21, 2018 120.0 0.00 0.27
BA 180921P00125000 P Sep 21, 2018 125.0 0.11 0.28
BA 180921P00130000 P Sep 21, 2018 130.0 0.14 0.32
BA 180921P00135000 P Sep 21, 2018 135.0 0.13 0.36
BA 180921P00140000 P Sep 21, 2018 140.0 0.16 0.42
BA 180921P00145000 P Sep 21, 2018 145.0 0.25 0.47
BA 180921P00150000 P Sep 21, 2018 150.0 0.26 0.53
BA 180921P00155000 P Sep 21, 2018 155.0 0.32 0.59
BA 180921P00160000 P Sep 21, 2018 160.0 0.40 0.67
BA 180921P00165000 P Sep 21, 2018 165.0 0.48 0.74
BA 180921P00170000 P Sep 21, 2018 170.0 0.55 0.83
BA 180921P00175000 P Sep 21, 2018 175.0 0.60 0.92
BA 180921P00180000 P Sep 21, 2018 180.0 0.74 1.03
BA 180921P00185000 P Sep 21, 2018 185.0 0.77 1.12
BA 180921P00190000 P Sep 21, 2018 190.0 0.88 1.22
BA 180921P00195000 P Sep 21, 2018 195.0 1.00 1.35
BA 180921P00200000 P Sep 21, 2018 200.0 1.17 1.45
BA 180921P00205000 P Sep 21, 2018 205.0 1.25 1.43
BA 180921P00210000 P Sep 21, 2018 210.0 1.41 1.57
BA 180921P00215000 P Sep 21, 2018 215.0 1.54 1.86
BA 180921P00220000 P Sep 21, 2018 220.0 1.76 1.90
BA 180921P00225000 P Sep 21, 2018 225.0 1.89 2.16
BA 180921P00230000 P Sep 21, 2018 230.0 2.10 2.38
BA 180921P00235000 P Sep 21, 2018 235.0 2.42 2.57
BA 180921P00240000 P Sep 21, 2018 240.0 2.57 2.93
BA 180921P00245000 P Sep 21, 2018 245.0 2.97 3.20
BA 180921P00250000 P Sep 21, 2018 250.0 3.30 3.55
BA 180921P00255000 P Sep 21, 2018 255.0 3.60 3.90
BA 180921P00260000 P Sep 21, 2018 260.0 4.05 4.30
BA 180921P00265000 P Sep 21, 2018 265.0 4.50 4.75
BA 180921P00270000 P Sep 21, 2018 270.0 4.90 5.30
BA 180921P00275000 P Sep 21, 2018 275.0 5.50 5.85
BA 180921P00280000 P Sep 21, 2018 280.0 6.15 6.50
BA 180921P00285000 P Sep 21, 2018 285.0 6.85 7.15
BA 180921P00290000 P Sep 21, 2018 290.0 7.60 7.95
BA 180921P00295000 P Sep 21, 2018 295.0 8.45 8.80
BA 180921P00300000 P Sep 21, 2018 300.0 9.40 9.75
BA 180921P00305000 P Sep 21, 2018 305.0 10.45 10.80
BA 180921P00310000 P Sep 21, 2018 310.0 11.60 11.90
BA 180921P00315000 P Sep 21, 2018 315.0 12.85 13.15
BA 180921P00320000 P Sep 21, 2018 320.0 14.10 14.60
BA 180921P00325000 P Sep 21, 2018 325.0 15.60 16.05
BA 180921P00330000 P Sep 21, 2018 330.0 17.20 17.60
BA 180921P00335000 P Sep 21, 2018 335.0 19.00 19.40
BA 180921P00340000 P Sep 21, 2018 340.0 20.75 21.25
BA 180921P00345000 P Sep 21, 2018 345.0 22.85 23.25
BA 180921P00350000 P Sep 21, 2018 350.0 25.00 25.40
BA 180921P00355000 P Sep 21, 2018 355.0 27.10 27.65
BA 180921P00360000 P Sep 21, 2018 360.0 29.70 30.15
BA 180921P00370000 P Sep 21, 2018 370.0 35.00 35.40
BA 180921P00380000 P Sep 21, 2018 380.0 40.70 41.40
BA 180921P00390000 P Sep 21, 2018 390.0 47.30 47.80
BA 180921P00400000 P Sep 21, 2018 400.0 54.30 54.80
BA 180921P00410000 P Sep 21, 2018 410.0 61.65 62.25
BA 180921P00420000 P Sep 21, 2018 420.0 69.60 71.45
BA 180921P00430000 P Sep 21, 2018 430.0 77.85 80.05
BA 180921P00440000 P Sep 21, 2018 440.0 86.55 88.85
BA 180921P00450000 P Sep 21, 2018 450.0 95.50 97.65
BA 180921P00460000 P Sep 21, 2018 460.0 104.45 106.85
BA 180921P00470000 P Sep 21, 2018 470.0 113.70 116.45
BA 180921P00480000 P Sep 21, 2018 480.0 122.75 125.90
BA 180921P00490000 P Sep 21, 2018 490.0 132.65 136.00
BA 180921P00500000 P Sep 21, 2018 500.0 142.45 146.00
BA 190118C00070000 C Jan 18, 2019 70.0 284.90 288.35
BA 190118C00075000 C Jan 18, 2019 75.0 280.50 283.15
BA 190118C00080000 C Jan 18, 2019 80.0 275.35 278.10
BA 190118C00085000 C Jan 18, 2019 85.0 270.15 273.65
BA 190118C00090000 C Jan 18, 2019 90.0 265.40 268.20
BA 190118C00095000 C Jan 18, 2019 95.0 260.75 263.15
BA 190118C00100000 C Jan 18, 2019 100.0 255.60 258.20
BA 190118C00105000 C Jan 18, 2019 105.0 250.50 253.35
BA 190118C00110000 C Jan 18, 2019 110.0 245.20 248.65
BA 190118C00115000 C Jan 18, 2019 115.0 240.20 243.85
BA 190118C00120000 C Jan 18, 2019 120.0 235.70 238.35
BA 190118C00125000 C Jan 18, 2019 125.0 230.00 233.85
BA 190118C00130000 C Jan 18, 2019 130.0 225.00 228.95
BA 190118C00135000 C Jan 18, 2019 135.0 220.25 223.75
BA 190118C00140000 C Jan 18, 2019 140.0 215.65 219.00
BA 190118C00145000 C Jan 18, 2019 145.0 211.00 214.15
BA 190118C00150000 C Jan 18, 2019 150.0 206.05 208.80
BA 190118C00155000 C Jan 18, 2019 155.0 200.65 204.30
BA 190118C00160000 C Jan 18, 2019 160.0 195.85 198.95
BA 190118C00165000 C Jan 18, 2019 165.0 190.85 194.00
BA 190118C00170000 C Jan 18, 2019 170.0 185.90 190.10
BA 190118C00175000 C Jan 18, 2019 175.0 180.90 184.90
BA 190118C00180000 C Jan 18, 2019 180.0 176.45 180.05
BA 190118C00185000 C Jan 18, 2019 185.0 171.50 175.50
BA 190118C00190000 C Jan 18, 2019 190.0 167.10 170.50
BA 190118C00195000 C Jan 18, 2019 195.0 162.05 165.35
BA 190118C00200000 C Jan 18, 2019 200.0 157.00 160.90
BA 190118C00205000 C Jan 18, 2019 205.0 152.55 156.25
BA 190118C00210000 C Jan 18, 2019 210.0 147.50 151.90
BA 190118C00215000 C Jan 18, 2019 215.0 143.05 147.00
BA 190118C00220000 C Jan 18, 2019 220.0 138.80 141.90
BA 190118C00225000 C Jan 18, 2019 225.0 134.35 137.20
BA 190118C00230000 C Jan 18, 2019 230.0 129.65 132.65
BA 190118C00235000 C Jan 18, 2019 235.0 125.15 128.25
BA 190118C00240000 C Jan 18, 2019 240.0 120.80 123.70
BA 190118C00245000 C Jan 18, 2019 245.0 116.25 119.25
BA 190118C00250000 C Jan 18, 2019 250.0 111.85 114.80
BA 190118C00255000 C Jan 18, 2019 255.0 107.75 110.30
BA 190118C00260000 C Jan 18, 2019 260.0 103.60 106.05
BA 190118C00265000 C Jan 18, 2019 265.0 99.25 101.90
BA 190118C00270000 C Jan 18, 2019 270.0 95.25 98.15
BA 190118C00275000 C Jan 18, 2019 275.0 91.15 93.80
BA 190118C00280000 C Jan 18, 2019 280.0 86.80 89.60
BA 190118C00285000 C Jan 18, 2019 285.0 83.30 85.55
BA 190118C00290000 C Jan 18, 2019 290.0 79.10 81.50
BA 190118C00295000 C Jan 18, 2019 295.0 75.55 78.00
BA 190118C00300000 C Jan 18, 2019 300.0 73.15 74.00
BA 190118C00305000 C Jan 18, 2019 305.0 67.90 70.60
BA 190118C00310000 C Jan 18, 2019 310.0 64.40 67.00
BA 190118C00315000 C Jan 18, 2019 315.0 62.30 63.80
BA 190118C00320000 C Jan 18, 2019 320.0 59.25 60.00
BA 190118C00325000 C Jan 18, 2019 325.0 56.00 56.85
BA 190118C00330000 C Jan 18, 2019 330.0 53.00 53.65
BA 190118C00335000 C Jan 18, 2019 335.0 49.85 50.55
BA 190118C00340000 C Jan 18, 2019 340.0 46.85 47.50
BA 190118C00345000 C Jan 18, 2019 345.0 44.05 44.70
BA 190118C00350000 C Jan 18, 2019 350.0 41.75 42.15
BA 190118C00355000 C Jan 18, 2019 355.0 38.75 39.45
BA 190118C00360000 C Jan 18, 2019 360.0 36.25 36.85
BA 190118C00370000 C Jan 18, 2019 370.0 31.50 32.30
BA 190118C00380000 C Jan 18, 2019 380.0 27.40 27.90
BA 190118C00390000 C Jan 18, 2019 390.0 23.65 24.20
BA 190118C00400000 C Jan 18, 2019 400.0 20.25 20.80
BA 190118C00410000 C Jan 18, 2019 410.0 17.30 17.90
BA 190118C00420000 C Jan 18, 2019 420.0 14.65 15.30
BA 190118C00430000 C Jan 18, 2019 430.0 12.50 13.00
BA 190118C00440000 C Jan 18, 2019 440.0 10.55 10.90
BA 190118C00450000 C Jan 18, 2019 450.0 8.90 9.45
BA 190118C00460000 C Jan 18, 2019 460.0 7.50 8.00
BA 190118C00470000 C Jan 18, 2019 470.0 6.35 6.80
BA 190118C00480000 C Jan 18, 2019 480.0 5.35 5.80
BA 190118C00490000 C Jan 18, 2019 490.0 4.55 4.85
BA 190118C00500000 C Jan 18, 2019 500.0 3.85 4.20
BA 190118C00520000 C Jan 18, 2019 520.0 2.79 3.10
BA 190118P00070000 P Jan 18, 2019 70.0 0.05 0.15
BA 190118P00075000 P Jan 18, 2019 75.0 0.12 0.13
BA 190118P00080000 P Jan 18, 2019 80.0 0.07 0.18
BA 190118P00085000 P Jan 18, 2019 85.0 0.15 0.20
BA 190118P00090000 P Jan 18, 2019 90.0 0.18 0.23
BA 190118P00095000 P Jan 18, 2019 95.0 0.10 0.26
BA 190118P00100000 P Jan 18, 2019 100.0 0.24 0.31
BA 190118P00105000 P Jan 18, 2019 105.0 0.24 0.34
BA 190118P00110000 P Jan 18, 2019 110.0 0.27 0.38
BA 190118P00115000 P Jan 18, 2019 115.0 0.29 0.55
BA 190118P00120000 P Jan 18, 2019 120.0 0.34 0.61
BA 190118P00125000 P Jan 18, 2019 125.0 0.46 0.69
BA 190118P00130000 P Jan 18, 2019 130.0 0.52 0.76
BA 190118P00135000 P Jan 18, 2019 135.0 0.58 0.82
BA 190118P00140000 P Jan 18, 2019 140.0 0.65 0.90
BA 190118P00145000 P Jan 18, 2019 145.0 0.73 0.99
BA 190118P00150000 P Jan 18, 2019 150.0 0.81 1.11
BA 190118P00155000 P Jan 18, 2019 155.0 0.90 1.11
BA 190118P00160000 P Jan 18, 2019 160.0 1.01 1.24
BA 190118P00165000 P Jan 18, 2019 165.0 1.11 1.27
BA 190118P00170000 P Jan 18, 2019 170.0 1.24 1.43
BA 190118P00175000 P Jan 18, 2019 175.0 1.36 1.53
BA 190118P00180000 P Jan 18, 2019 180.0 1.55 1.68
BA 190118P00185000 P Jan 18, 2019 185.0 1.71 1.92
BA 190118P00190000 P Jan 18, 2019 190.0 1.88 2.04
BA 190118P00195000 P Jan 18, 2019 195.0 2.07 2.30
BA 190118P00200000 P Jan 18, 2019 200.0 2.29 2.47
BA 190118P00205000 P Jan 18, 2019 205.0 2.50 2.66
BA 190118P00210000 P Jan 18, 2019 210.0 2.76 2.92
BA 190118P00215000 P Jan 18, 2019 215.0 3.05 3.20
BA 190118P00220000 P Jan 18, 2019 220.0 3.35 3.55
BA 190118P00225000 P Jan 18, 2019 225.0 3.70 3.85
BA 190118P00230000 P Jan 18, 2019 230.0 4.05 4.20
BA 190118P00235000 P Jan 18, 2019 235.0 4.45 4.65
BA 190118P00240000 P Jan 18, 2019 240.0 4.90 5.05
BA 190118P00245000 P Jan 18, 2019 245.0 5.35 5.55
BA 190118P00250000 P Jan 18, 2019 250.0 5.90 6.10
BA 190118P00255000 P Jan 18, 2019 255.0 6.45 6.70
BA 190118P00260000 P Jan 18, 2019 260.0 7.00 7.40
BA 190118P00265000 P Jan 18, 2019 265.0 7.65 8.10
BA 190118P00270000 P Jan 18, 2019 270.0 8.35 8.75
BA 190118P00275000 P Jan 18, 2019 275.0 9.15 9.55
BA 190118P00280000 P Jan 18, 2019 280.0 10.25 10.50
BA 190118P00285000 P Jan 18, 2019 285.0 11.10 11.35
BA 190118P00290000 P Jan 18, 2019 290.0 12.05 12.40
BA 190118P00295000 P Jan 18, 2019 295.0 13.15 13.50
BA 190118P00300000 P Jan 18, 2019 300.0 14.25 14.75
BA 190118P00305000 P Jan 18, 2019 305.0 15.50 16.00
BA 190118P00310000 P Jan 18, 2019 310.0 17.00 17.40
BA 190118P00315000 P Jan 18, 2019 315.0 18.45 18.80
BA 190118P00320000 P Jan 18, 2019 320.0 19.90 20.35
BA 190118P00325000 P Jan 18, 2019 325.0 21.55 22.00
BA 190118P00330000 P Jan 18, 2019 330.0 23.30 23.80
BA 190118P00335000 P Jan 18, 2019 335.0 25.35 25.70
BA 190118P00340000 P Jan 18, 2019 340.0 27.25 27.65
BA 190118P00345000 P Jan 18, 2019 345.0 29.35 29.75
BA 190118P00350000 P Jan 18, 2019 350.0 31.55 31.95
BA 190118P00355000 P Jan 18, 2019 355.0 33.85 34.30
BA 190118P00360000 P Jan 18, 2019 360.0 36.30 36.80
BA 190118P00370000 P Jan 18, 2019 370.0 41.50 42.05
BA 190118P00380000 P Jan 18, 2019 380.0 47.15 47.70
BA 190118P00390000 P Jan 18, 2019 390.0 53.25 53.90
BA 190118P00400000 P Jan 18, 2019 400.0 59.80 60.50
BA 190118P00410000 P Jan 18, 2019 410.0 66.80 67.45
BA 190118P00420000 P Jan 18, 2019 420.0 74.25 74.90
BA 190118P00430000 P Jan 18, 2019 430.0 82.05 82.70
BA 190118P00440000 P Jan 18, 2019 440.0 90.15 92.60
BA 190118P00450000 P Jan 18, 2019 450.0 98.55 100.85
BA 190118P00460000 P Jan 18, 2019 460.0 107.20 109.70
BA 190118P00470000 P Jan 18, 2019 470.0 116.10 118.55
BA 190118P00480000 P Jan 18, 2019 480.0 125.30 127.60
BA 190118P00490000 P Jan 18, 2019 490.0 134.15 136.90
BA 190118P00500000 P Jan 18, 2019 500.0 143.50 146.45
BA 190118P00520000 P Jan 18, 2019 520.0 162.25 165.90
BA 200117C00135000 C Jan 17, 2020 135.0 220.50 225.00
BA 200117C00140000 C Jan 17, 2020 140.0 215.50 220.40
BA 200117C00145000 C Jan 17, 2020 145.0 210.70 215.25
BA 200117C00150000 C Jan 17, 2020 150.0 206.00 210.80
BA 200117C00155000 C Jan 17, 2020 155.0 201.50 206.20
BA 200117C00160000 C Jan 17, 2020 160.0 197.00 201.50
BA 200117C00165000 C Jan 17, 2020 165.0 192.10 197.00
BA 200117C00170000 C Jan 17, 2020 170.0 187.50 192.40
BA 200117C00175000 C Jan 17, 2020 175.0 183.00 187.80
BA 200117C00180000 C Jan 17, 2020 180.0 178.50 183.35
BA 200117C00185000 C Jan 17, 2020 185.0 174.00 178.80
BA 200117C00190000 C Jan 17, 2020 190.0 169.60 174.40
BA 200117C00195000 C Jan 17, 2020 195.0 165.50 170.00
BA 200117C00200000 C Jan 17, 2020 200.0 161.00 165.60
BA 200117C00205000 C Jan 17, 2020 205.0 156.50 161.15
BA 200117C00210000 C Jan 17, 2020 210.0 152.50 156.80
BA 200117C00215000 C Jan 17, 2020 215.0 148.50 152.85
BA 200117C00220000 C Jan 17, 2020 220.0 144.20 148.80
BA 200117C00225000 C Jan 17, 2020 225.0 140.20 144.45
BA 200117C00230000 C Jan 17, 2020 230.0 136.15 140.00
BA 200117C00235000 C Jan 17, 2020 235.0 132.10 136.00
BA 200117C00240000 C Jan 17, 2020 240.0 128.30 132.40
BA 200117C00245000 C Jan 17, 2020 245.0 124.50 127.80
BA 200117C00250000 C Jan 17, 2020 250.0 120.75 124.20
BA 200117C00255000 C Jan 17, 2020 255.0 117.00 121.10
BA 200117C00260000 C Jan 17, 2020 260.0 113.30 116.65
BA 200117C00265000 C Jan 17, 2020 265.0 109.70 113.75
BA 200117C00270000 C Jan 17, 2020 270.0 106.15 109.50
BA 200117C00275000 C Jan 17, 2020 275.0 102.50 106.05
BA 200117C00280000 C Jan 17, 2020 280.0 99.10 102.50
BA 200117C00285000 C Jan 17, 2020 285.0 95.75 99.20
BA 200117C00290000 C Jan 17, 2020 290.0 92.50 96.70
BA 200117C00295000 C Jan 17, 2020 295.0 89.25 92.90
BA 200117C00300000 C Jan 17, 2020 300.0 86.35 89.80
BA 200117C00305000 C Jan 17, 2020 305.0 83.00 87.15
BA 200117C00310000 C Jan 17, 2020 310.0 79.95 84.10
BA 200117C00320000 C Jan 17, 2020 320.0 74.15 77.25
BA 200117C00330000 C Jan 17, 2020 330.0 68.65 71.80
BA 200117C00340000 C Jan 17, 2020 340.0 63.50 66.45
BA 200117C00350000 C Jan 17, 2020 350.0 58.50 61.45
BA 200117C00360000 C Jan 17, 2020 360.0 53.90 56.55
BA 200117C00370000 C Jan 17, 2020 370.0 49.35 52.20
BA 200117C00380000 C Jan 17, 2020 380.0 45.35 48.45
BA 200117C00390000 C Jan 17, 2020 390.0 41.60 44.10
BA 200117C00400000 C Jan 17, 2020 400.0 37.90 40.45
BA 200117C00410000 C Jan 17, 2020 410.0 34.35 37.20
BA 200117C00420000 C Jan 17, 2020 420.0 31.50 34.00
BA 200117C00430000 C Jan 17, 2020 430.0 28.65 30.95
BA 200117C00440000 C Jan 17, 2020 440.0 26.25 28.40
BA 200117C00450000 C Jan 17, 2020 450.0 23.65 26.00
BA 200117C00460000 C Jan 17, 2020 460.0 21.65 23.60
BA 200117C00470000 C Jan 17, 2020 470.0 19.45 21.85
BA 200117C00480000 C Jan 17, 2020 480.0 17.80 19.90
BA 200117C00490000 C Jan 17, 2020 490.0 16.15 18.05
BA 200117C00500000 C Jan 17, 2020 500.0 14.70 16.50
BA 200117C00520000 C Jan 17, 2020 520.0 11.95 13.65
BA 200117P00135000 P Jan 17, 2020 135.0 3.05 3.45
BA 200117P00140000 P Jan 17, 2020 140.0 2.07 4.00
BA 200117P00145000 P Jan 17, 2020 145.0 2.34 4.10
BA 200117P00150000 P Jan 17, 2020 150.0 3.60 5.70
BA 200117P00155000 P Jan 17, 2020 155.0 2.98 4.85
BA 200117P00160000 P Jan 17, 2020 160.0 4.00 5.00
BA 200117P00165000 P Jan 17, 2020 165.0 4.15 5.85
BA 200117P00170000 P Jan 17, 2020 170.0 4.85 5.85
BA 200117P00175000 P Jan 17, 2020 175.0 4.80 5.80
BA 200117P00180000 P Jan 17, 2020 180.0 5.50 6.00
BA 200117P00185000 P Jan 17, 2020 185.0 5.55 7.55
BA 200117P00190000 P Jan 17, 2020 190.0 6.40 7.85
BA 200117P00195000 P Jan 17, 2020 195.0 6.90 8.15
BA 200117P00200000 P Jan 17, 2020 200.0 7.65 10.45
BA 200117P00205000 P Jan 17, 2020 205.0 7.45 9.65
BA 200117P00210000 P Jan 17, 2020 210.0 8.55 10.15
BA 200117P00215000 P Jan 17, 2020 215.0 7.45 10.55
BA 200117P00220000 P Jan 17, 2020 220.0 9.75 11.45
BA 200117P00225000 P Jan 17, 2020 225.0 10.35 11.30
BA 200117P00230000 P Jan 17, 2020 230.0 11.20 13.05
BA 200117P00235000 P Jan 17, 2020 235.0 12.20 13.10
BA 200117P00240000 P Jan 17, 2020 240.0 12.85 14.15
BA 200117P00245000 P Jan 17, 2020 245.0 13.80 15.15
BA 200117P00250000 P Jan 17, 2020 250.0 15.05 16.10
BA 200117P00255000 P Jan 17, 2020 255.0 15.70 17.05
BA 200117P00260000 P Jan 17, 2020 260.0 16.60 18.35
BA 200117P00265000 P Jan 17, 2020 265.0 18.05 19.45
BA 200117P00270000 P Jan 17, 2020 270.0 19.35 20.55
BA 200117P00275000 P Jan 17, 2020 275.0 20.70 21.80
BA 200117P00280000 P Jan 17, 2020 280.0 21.85 23.20
BA 200117P00285000 P Jan 17, 2020 285.0 22.65 24.70
BA 200117P00290000 P Jan 17, 2020 290.0 24.70 26.20
BA 200117P00295000 P Jan 17, 2020 295.0 26.25 27.85
BA 200117P00300000 P Jan 17, 2020 300.0 27.75 29.40
BA 200117P00305000 P Jan 17, 2020 305.0 29.30 31.25
BA 200117P00310000 P Jan 17, 2020 310.0 30.85 32.80
BA 200117P00320000 P Jan 17, 2020 320.0 34.80 36.55
BA 200117P00330000 P Jan 17, 2020 330.0 38.65 40.85
BA 200117P00340000 P Jan 17, 2020 340.0 43.20 45.10
BA 200117P00350000 P Jan 17, 2020 350.0 47.65 49.85
BA 200117P00360000 P Jan 17, 2020 360.0 52.45 54.90
BA 200117P00370000 P Jan 17, 2020 370.0 57.55 60.25
BA 200117P00380000 P Jan 17, 2020 380.0 63.15 65.80
BA 200117P00390000 P Jan 17, 2020 390.0 68.85 71.60
BA 200117P00400000 P Jan 17, 2020 400.0 74.90 78.20
BA 200117P00410000 P Jan 17, 2020 410.0 81.35 83.80
BA 200117P00420000 P Jan 17, 2020 420.0 87.95 91.20
BA 200117P00430000 P Jan 17, 2020 430.0 94.50 98.00
BA 200117P00440000 P Jan 17, 2020 440.0 102.15 105.35
BA 200117P00450000 P Jan 17, 2020 450.0 109.70 112.80
BA 200117P00460000 P Jan 17, 2020 460.0 117.05 120.35
BA 200117P00470000 P Jan 17, 2020 470.0 125.00 128.15
BA 200117P00480000 P Jan 17, 2020 480.0 132.75 136.40
BA 200117P00490000 P Jan 17, 2020 490.0 140.85 144.50
BA 200117P00500000 P Jan 17, 2020 500.0 149.30 153.00
BA 200117P00520000 P Jan 17, 2020 520.0 167.00 170.45
OPRA data is delayed 15 minutes.