Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Boeing Co (BA)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BA 141024C00085000 C 10/24/14 85.0 37.70 41.05
BA 141024C00090000 C 10/24/14 90.0 32.65 35.15
BA 141024C00095000 C 10/24/14 95.0 27.85 30.80
BA 141024C00100000 C 10/24/14 100.0 22.75 25.15
BA 141024C00105000 C 10/24/14 105.0 17.70 19.90
BA 141024C00106000 C 10/24/14 106.0 16.75 18.95
BA 141024C00107000 C 10/24/14 107.0 15.75 17.75
BA 141024C00108000 C 10/24/14 108.0 14.75 16.95
BA 141024C00109000 C 10/24/14 109.0 13.80 15.85
BA 141024C00110000 C 10/24/14 110.0 12.80 14.90
BA 141024C00111000 C 10/24/14 111.0 11.85 14.00
BA 141024C00112000 C 10/24/14 112.0 10.85 12.90
BA 141024C00113000 C 10/24/14 113.0 10.10 11.95
BA 141024C00114000 C 10/24/14 114.0 9.25 10.95
BA 141024C00115000 C 10/24/14 115.0 8.30 10.05
BA 141024C00116000 C 10/24/14 116.0 7.35 9.15
BA 141024C00117000 C 10/24/14 117.0 6.45 7.95
BA 141024C00118000 C 10/24/14 118.0 5.70 7.20
BA 141024C00119000 C 10/24/14 119.0 5.55 6.20
BA 141024C00120000 C 10/24/14 120.0 4.70 5.35
BA 141024C00121000 C 10/24/14 121.0 3.95 4.40
BA 141024C00122000 C 10/24/14 122.0 3.25 3.40
BA 141024C00123000 C 10/24/14 123.0 2.51 2.87
BA 141024C00124000 C 10/24/14 124.0 1.92 2.25
BA 141024C00125000 C 10/24/14 125.0 1.39 1.69
BA 141024C00126000 C 10/24/14 126.0 0.96 1.17
BA 141024C00127000 C 10/24/14 127.0 0.64 0.68
BA 141024C00128000 C 10/24/14 128.0 0.39 0.44
BA 141024C00129000 C 10/24/14 129.0 0.24 0.29
BA 141024C00130000 C 10/24/14 130.0 0.13 0.18
BA 141024C00131000 C 10/24/14 131.0 0.08 0.11
BA 141024C00132000 C 10/24/14 132.0 0.03 0.13
BA 141024C00133000 C 10/24/14 133.0 0.03 0.10
BA 141024C00134000 C 10/24/14 134.0 0.00 0.18
BA 141024C00135000 C 10/24/14 135.0 0.00 0.17
BA 141024C00136000 C 10/24/14 136.0 0.00 0.17
BA 141024C00137000 C 10/24/14 137.0 0.00 0.16
BA 141024C00138000 C 10/24/14 138.0 0.00 0.06
BA 141024C00139000 C 10/24/14 139.0 0.00 0.07
BA 141024C00140000 C 10/24/14 140.0 0.00 0.06
BA 141024C00141000 C 10/24/14 141.0 0.00 0.04
BA 141024C00142000 C 10/24/14 142.0 0.00 0.04
BA 141024C00143000 C 10/24/14 143.0 0.00 0.04
BA 141024C00144000 C 10/24/14 144.0 0.00 0.04
BA 141024C00145000 C 10/24/14 145.0 0.00 0.04
BA 141024C00146000 C 10/24/14 146.0 0.00 0.04
BA 141024C00147000 C 10/24/14 147.0 0.00 0.04
BA 141024C00150000 C 10/24/14 150.0 0.00 0.04
BA 141024C00155000 C 10/24/14 155.0 0.00 0.04
BA 141024C00160000 C 10/24/14 160.0 0.00 0.04
BA 141024P00085000 P 10/24/14 85.0 0.00 0.04
BA 141024P00090000 P 10/24/14 90.0 0.00 0.01
BA 141024P00095000 P 10/24/14 95.0 0.00 0.02
BA 141024P00100000 P 10/24/14 100.0 0.01 0.04
BA 141024P00105000 P 10/24/14 105.0 0.03 0.09
BA 141024P00106000 P 10/24/14 106.0 0.02 0.13
BA 141024P00107000 P 10/24/14 107.0 0.03 0.20
BA 141024P00108000 P 10/24/14 108.0 0.04 0.17
BA 141024P00109000 P 10/24/14 109.0 0.05 0.09
BA 141024P00110000 P 10/24/14 110.0 0.06 0.10
BA 141024P00111000 P 10/24/14 111.0 0.07 0.13
BA 141024P00112000 P 10/24/14 112.0 0.08 0.17
BA 141024P00113000 P 10/24/14 113.0 0.09 0.20
BA 141024P00114000 P 10/24/14 114.0 0.13 0.25
BA 141024P00115000 P 10/24/14 115.0 0.13 0.26
BA 141024P00116000 P 10/24/14 116.0 0.14 0.35
BA 141024P00117000 P 10/24/14 117.0 0.23 0.35
BA 141024P00118000 P 10/24/14 118.0 0.29 0.38
BA 141024P00119000 P 10/24/14 119.0 0.34 0.46
BA 141024P00120000 P 10/24/14 120.0 0.50 0.59
BA 141024P00121000 P 10/24/14 121.0 0.62 0.76
BA 141024P00122000 P 10/24/14 122.0 0.88 0.99
BA 141024P00123000 P 10/24/14 123.0 1.17 1.25
BA 141024P00124000 P 10/24/14 124.0 1.50 1.64
BA 141024P00125000 P 10/24/14 125.0 1.86 2.10
BA 141024P00126000 P 10/24/14 126.0 2.38 2.73
BA 141024P00127000 P 10/24/14 127.0 2.93 3.35
BA 141024P00128000 P 10/24/14 128.0 3.90 4.15
BA 141024P00129000 P 10/24/14 129.0 4.55 5.30
BA 141024P00130000 P 10/24/14 130.0 5.30 7.10
BA 141024P00131000 P 10/24/14 131.0 6.45 7.30
BA 141024P00132000 P 10/24/14 132.0 7.25 8.30
BA 141024P00133000 P 10/24/14 133.0 8.15 8.90
BA 141024P00134000 P 10/24/14 134.0 9.15 10.30
BA 141024P00135000 P 10/24/14 135.0 10.15 11.30
BA 141024P00136000 P 10/24/14 136.0 10.25 12.30
BA 141024P00137000 P 10/24/14 137.0 11.20 13.30
BA 141024P00138000 P 10/24/14 138.0 13.00 15.35
BA 141024P00139000 P 10/24/14 139.0 13.30 15.30
BA 141024P00140000 P 10/24/14 140.0 15.00 17.15
BA 141024P00141000 P 10/24/14 141.0 15.30 17.30
BA 141024P00142000 P 10/24/14 142.0 15.95 19.15
BA 141024P00143000 P 10/24/14 143.0 17.00 20.15
BA 141024P00144000 P 10/24/14 144.0 17.95 21.20
BA 141024P00145000 P 10/24/14 145.0 19.15 22.10
BA 141024P00146000 P 10/24/14 146.0 20.10 23.25
BA 141024P00147000 P 10/24/14 147.0 20.80 24.25
BA 141024P00150000 P 10/24/14 150.0 23.95 27.25
BA 141024P00155000 P 10/24/14 155.0 29.05 32.20
BA 141024P00160000 P 10/24/14 160.0 35.05 37.00
BA 141031C00090000 C 10/31/14 90.0 32.65 34.95
BA 141031C00095000 C 10/31/14 95.0 27.55 29.90
BA 141031C00100000 C 10/31/14 100.0 22.55 25.00
BA 141031C00105000 C 10/31/14 105.0 18.05 20.05
BA 141031C00110000 C 10/31/14 110.0 13.00 15.25
BA 141031C00112000 C 10/31/14 112.0 11.10 13.20
BA 141031C00113000 C 10/31/14 113.0 10.15 12.35
BA 141031C00114000 C 10/31/14 114.0 9.50 11.25
BA 141031C00115000 C 10/31/14 115.0 8.60 10.30
BA 141031C00116000 C 10/31/14 116.0 7.70 9.35
BA 141031C00117000 C 10/31/14 117.0 7.25 8.30
BA 141031C00118000 C 10/31/14 118.0 6.80 7.60
BA 141031C00119000 C 10/31/14 119.0 5.90 6.60
BA 141031C00120000 C 10/31/14 120.0 5.00 5.75
BA 141031C00121000 C 10/31/14 121.0 4.45 4.75
BA 141031C00122000 C 10/31/14 122.0 3.70 4.15
BA 141031C00123000 C 10/31/14 123.0 3.05 3.50
BA 141031C00124000 C 10/31/14 124.0 2.49 2.71
BA 141031C00125000 C 10/31/14 125.0 1.95 2.15
BA 141031C00126000 C 10/31/14 126.0 1.49 1.69
BA 141031C00127000 C 10/31/14 127.0 1.11 1.28
BA 141031C00128000 C 10/31/14 128.0 0.80 0.95
BA 141031C00129000 C 10/31/14 129.0 0.55 0.74
BA 141031C00130000 C 10/31/14 130.0 0.38 0.45
BA 141031C00131000 C 10/31/14 131.0 0.20 0.36
BA 141031C00132000 C 10/31/14 132.0 0.11 0.22
BA 141031C00133000 C 10/31/14 133.0 0.07 0.27
BA 141031C00134000 C 10/31/14 134.0 0.07 0.15
BA 141031C00135000 C 10/31/14 135.0 0.05 0.10
BA 141031C00136000 C 10/31/14 136.0 0.03 0.19
BA 141031C00137000 C 10/31/14 137.0 0.01 0.25
BA 141031C00138000 C 10/31/14 138.0 0.00 0.23
BA 141031C00139000 C 10/31/14 139.0 0.00 0.21
BA 141031C00140000 C 10/31/14 140.0 0.00 0.11
BA 141031C00141000 C 10/31/14 141.0 0.00 0.17
BA 141031C00142000 C 10/31/14 142.0 0.00 0.17
BA 141031C00143000 C 10/31/14 143.0 0.00 0.15
BA 141031C00144000 C 10/31/14 144.0 0.00 0.14
BA 141031C00145000 C 10/31/14 145.0 0.00 0.09
BA 141031C00146000 C 10/31/14 146.0 0.00 0.10
BA 141031C00147000 C 10/31/14 147.0 0.00 0.09
BA 141031P00090000 P 10/31/14 90.0 0.03 0.06
BA 141031P00095000 P 10/31/14 95.0 0.03 0.08
BA 141031P00100000 P 10/31/14 100.0 0.05 0.24
BA 141031P00105000 P 10/31/14 105.0 0.10 0.31
BA 141031P00110000 P 10/31/14 110.0 0.19 0.32
BA 141031P00112000 P 10/31/14 112.0 0.24 0.50
BA 141031P00113000 P 10/31/14 113.0 0.26 0.52
BA 141031P00114000 P 10/31/14 114.0 0.29 0.41
BA 141031P00115000 P 10/31/14 115.0 0.37 0.48
BA 141031P00116000 P 10/31/14 116.0 0.39 0.59
BA 141031P00117000 P 10/31/14 117.0 0.45 0.61
BA 141031P00118000 P 10/31/14 118.0 0.56 0.69
BA 141031P00119000 P 10/31/14 119.0 0.73 0.83
BA 141031P00120000 P 10/31/14 120.0 0.87 0.99
BA 141031P00121000 P 10/31/14 121.0 1.06 1.21
BA 141031P00122000 P 10/31/14 122.0 1.29 1.47
BA 141031P00123000 P 10/31/14 123.0 1.61 1.80
BA 141031P00124000 P 10/31/14 124.0 1.99 2.21
BA 141031P00125000 P 10/31/14 125.0 2.46 2.66
BA 141031P00126000 P 10/31/14 126.0 2.86 3.25
BA 141031P00127000 P 10/31/14 127.0 3.60 3.85
BA 141031P00128000 P 10/31/14 128.0 4.15 4.55
BA 141031P00129000 P 10/31/14 129.0 4.90 5.30
BA 141031P00130000 P 10/31/14 130.0 5.70 7.50
BA 141031P00131000 P 10/31/14 131.0 6.40 7.30
BA 141031P00132000 P 10/31/14 132.0 7.35 9.30
BA 141031P00133000 P 10/31/14 133.0 8.25 10.50
BA 141031P00134000 P 10/31/14 134.0 8.35 11.30
BA 141031P00135000 P 10/31/14 135.0 10.15 12.45
BA 141031P00136000 P 10/31/14 136.0 11.10 13.45
BA 141031P00137000 P 10/31/14 137.0 12.10 14.40
BA 141031P00138000 P 10/31/14 138.0 13.20 15.40
BA 141031P00139000 P 10/31/14 139.0 14.10 16.40
BA 141031P00140000 P 10/31/14 140.0 15.05 17.25
BA 141031P00141000 P 10/31/14 141.0 16.05 18.35
BA 141031P00142000 P 10/31/14 142.0 16.60 19.30
BA 141031P00143000 P 10/31/14 143.0 17.10 20.30
BA 141031P00144000 P 10/31/14 144.0 18.00 21.20
BA 141031P00145000 P 10/31/14 145.0 19.00 22.20
BA 141031P00146000 P 10/31/14 146.0 19.95 23.15
BA 141031P00147000 P 10/31/14 147.0 21.00 24.25
BA 141107C00090000 C 11/07/14 90.0 32.55 35.95
BA 141107C00095000 C 11/07/14 95.0 27.55 30.00
BA 141107C00100000 C 11/07/14 100.0 22.60 25.05
BA 141107C00105000 C 11/07/14 105.0 18.10 20.15
BA 141107C00110000 C 11/07/14 110.0 13.10 15.85
BA 141107C00113000 C 11/07/14 113.0 10.25 12.25
BA 141107C00114000 C 11/07/14 114.0 9.60 11.20
BA 141107C00115000 C 11/07/14 115.0 8.95 10.15
BA 141107C00116000 C 11/07/14 116.0 7.85 9.50
BA 141107C00117000 C 11/07/14 117.0 7.85 8.60
BA 141107C00118000 C 11/07/14 118.0 7.05 7.30
BA 141107C00119000 C 11/07/14 119.0 5.75 6.60
BA 141107C00120000 C 11/07/14 120.0 5.20 5.90
BA 141107C00121000 C 11/07/14 121.0 4.65 5.00
BA 141107C00122000 C 11/07/14 122.0 4.00 4.15
BA 141107C00123000 C 11/07/14 123.0 3.30 3.70
BA 141107C00124000 C 11/07/14 124.0 2.74 3.10
BA 141107C00125000 C 11/07/14 125.0 2.21 2.48
BA 141107C00126000 C 11/07/14 126.0 1.74 2.00
BA 141107C00127000 C 11/07/14 127.0 1.30 1.53
BA 141107C00128000 C 11/07/14 128.0 1.02 1.20
BA 141107C00129000 C 11/07/14 129.0 0.76 0.88
BA 141107C00130000 C 11/07/14 130.0 0.50 0.64
BA 141107C00131000 C 11/07/14 131.0 0.36 0.56
BA 141107C00132000 C 11/07/14 132.0 0.24 0.45
BA 141107C00133000 C 11/07/14 133.0 0.14 0.37
BA 141107C00134000 C 11/07/14 134.0 0.10 0.34
BA 141107C00135000 C 11/07/14 135.0 0.07 0.28
BA 141107C00136000 C 11/07/14 136.0 0.05 0.25
BA 141107C00137000 C 11/07/14 137.0 0.03 0.26
BA 141107C00138000 C 11/07/14 138.0 0.01 0.12
BA 141107C00139000 C 11/07/14 139.0 0.01 0.25
BA 141107C00140000 C 11/07/14 140.0 0.00 0.11
BA 141107C00141000 C 11/07/14 141.0 0.00 0.21
BA 141107C00142000 C 11/07/14 142.0 0.00 0.19
BA 141107C00143000 C 11/07/14 143.0 0.00 0.17
BA 141107C00144000 C 11/07/14 144.0 0.00 0.16
BA 141107C00145000 C 11/07/14 145.0 0.00 0.15
BA 141107C00146000 C 11/07/14 146.0 0.00 0.14
BA 141107C00147000 C 11/07/14 147.0 0.00 0.14
BA 141107P00090000 P 11/07/14 90.0 0.04 0.14
BA 141107P00095000 P 11/07/14 95.0 0.06 0.19
BA 141107P00100000 P 11/07/14 100.0 0.12 0.23
BA 141107P00105000 P 11/07/14 105.0 0.20 0.39
BA 141107P00110000 P 11/07/14 110.0 0.31 0.61
BA 141107P00113000 P 11/07/14 113.0 0.44 0.70
BA 141107P00114000 P 11/07/14 114.0 0.50 0.75
BA 141107P00115000 P 11/07/14 115.0 0.60 0.74
BA 141107P00116000 P 11/07/14 116.0 0.70 0.81
BA 141107P00117000 P 11/07/14 117.0 0.83 0.94
BA 141107P00118000 P 11/07/14 118.0 0.95 1.11
BA 141107P00119000 P 11/07/14 119.0 1.08 1.30
BA 141107P00120000 P 11/07/14 120.0 1.40 1.52
BA 141107P00121000 P 11/07/14 121.0 1.58 1.81
BA 141107P00122000 P 11/07/14 122.0 1.84 2.12
BA 141107P00123000 P 11/07/14 123.0 2.28 2.51
BA 141107P00124000 P 11/07/14 124.0 2.55 2.95
BA 141107P00125000 P 11/07/14 125.0 3.15 3.45
BA 141107P00126000 P 11/07/14 126.0 3.80 4.00
BA 141107P00127000 P 11/07/14 127.0 4.40 4.65
BA 141107P00128000 P 11/07/14 128.0 4.80 5.40
BA 141107P00129000 P 11/07/14 129.0 5.45 6.35
BA 141107P00130000 P 11/07/14 130.0 6.30 7.25
BA 141107P00131000 P 11/07/14 131.0 7.30 9.20
BA 141107P00132000 P 11/07/14 132.0 8.00 10.15
BA 141107P00133000 P 11/07/14 133.0 8.80 10.25
BA 141107P00134000 P 11/07/14 134.0 9.85 12.05
BA 141107P00135000 P 11/07/14 135.0 10.75 13.10
BA 141107P00136000 P 11/07/14 136.0 12.05 14.10
BA 141107P00137000 P 11/07/14 137.0 12.70 15.05
BA 141107P00138000 P 11/07/14 138.0 13.80 16.05
BA 141107P00139000 P 11/07/14 139.0 14.00 17.10
BA 141107P00140000 P 11/07/14 140.0 16.05 18.00
BA 141107P00141000 P 11/07/14 141.0 15.75 19.00
BA 141107P00142000 P 11/07/14 142.0 16.30 20.15
BA 141107P00143000 P 11/07/14 143.0 17.30 21.15
BA 141107P00144000 P 11/07/14 144.0 18.60 22.15
BA 141107P00145000 P 11/07/14 145.0 19.60 23.15
BA 141107P00146000 P 11/07/14 146.0 20.30 24.15
BA 141107P00147000 P 11/07/14 147.0 21.30 25.10
BA 141114C00090000 C 11/14/14 90.0 32.55 34.90
BA 141114C00095000 C 11/14/14 95.0 27.55 30.00
BA 141114C00100000 C 11/14/14 100.0 22.65 25.10
BA 141114C00105000 C 11/14/14 105.0 18.05 19.90
BA 141114C00110000 C 11/14/14 110.0 13.10 14.90
BA 141114C00111000 C 11/14/14 111.0 12.15 14.25
BA 141114C00112000 C 11/14/14 112.0 11.25 13.10
BA 141114C00113000 C 11/14/14 113.0 10.30 12.25
BA 141114C00114000 C 11/14/14 114.0 9.50 11.25
BA 141114C00115000 C 11/14/14 115.0 9.05 10.35
BA 141114C00116000 C 11/14/14 116.0 8.85 9.50
BA 141114C00117000 C 11/14/14 117.0 8.05 8.60
BA 141114C00118000 C 11/14/14 118.0 7.20 7.75
BA 141114C00119000 C 11/14/14 119.0 6.35 6.65
BA 141114C00120000 C 11/14/14 120.0 5.65 6.00
BA 141114C00121000 C 11/14/14 121.0 4.90 5.35
BA 141114C00122000 C 11/14/14 122.0 4.20 4.40
BA 141114C00123000 C 11/14/14 123.0 3.55 3.80
BA 141114C00124000 C 11/14/14 124.0 2.98 3.20
BA 141114C00125000 C 11/14/14 125.0 2.46 2.70
BA 141114C00126000 C 11/14/14 126.0 1.99 2.23
BA 141114C00127000 C 11/14/14 127.0 1.57 1.77
BA 141114C00128000 C 11/14/14 128.0 1.23 1.47
BA 141114C00129000 C 11/14/14 129.0 0.95 1.08
BA 141114C00130000 C 11/14/14 130.0 0.71 0.85
BA 141114C00131000 C 11/14/14 131.0 0.48 0.65
BA 141114C00132000 C 11/14/14 132.0 0.35 0.59
BA 141114C00133000 C 11/14/14 133.0 0.23 0.47
BA 141114C00134000 C 11/14/14 134.0 0.16 0.40
BA 141114C00135000 C 11/14/14 135.0 0.10 0.29
BA 141114C00136000 C 11/14/14 136.0 0.09 0.26
BA 141114C00137000 C 11/14/14 137.0 0.02 0.27
BA 141114C00138000 C 11/14/14 138.0 0.05 0.12
BA 141114C00139000 C 11/14/14 139.0 0.03 0.18
BA 141114C00140000 C 11/14/14 140.0 0.02 0.14
BA 141114C00141000 C 11/14/14 141.0 0.01 0.11
BA 141114C00142000 C 11/14/14 142.0 0.00 0.21
BA 141114C00143000 C 11/14/14 143.0 0.00 0.19
BA 141114C00145000 C 11/14/14 145.0 0.00 0.17
BA 141114P00090000 P 11/14/14 90.0 0.06 0.14
BA 141114P00095000 P 11/14/14 95.0 0.09 0.19
BA 141114P00100000 P 11/14/14 100.0 0.15 0.40
BA 141114P00105000 P 11/14/14 105.0 0.25 0.42
BA 141114P00110000 P 11/14/14 110.0 0.41 0.72
BA 141114P00111000 P 11/14/14 111.0 0.49 0.71
BA 141114P00112000 P 11/14/14 112.0 0.53 0.87
BA 141114P00113000 P 11/14/14 113.0 0.60 0.85
BA 141114P00114000 P 11/14/14 114.0 0.68 0.79
BA 141114P00115000 P 11/14/14 115.0 0.78 0.91
BA 141114P00116000 P 11/14/14 116.0 0.87 1.03
BA 141114P00117000 P 11/14/14 117.0 1.08 1.18
BA 141114P00118000 P 11/14/14 118.0 1.23 1.35
BA 141114P00119000 P 11/14/14 119.0 1.44 1.56
BA 141114P00120000 P 11/14/14 120.0 1.70 1.83
BA 141114P00121000 P 11/14/14 121.0 1.96 2.11
BA 141114P00122000 P 11/14/14 122.0 2.23 2.45
BA 141114P00123000 P 11/14/14 123.0 2.57 2.84
BA 141114P00124000 P 11/14/14 124.0 2.97 3.30
BA 141114P00125000 P 11/14/14 125.0 3.60 3.80
BA 141114P00126000 P 11/14/14 126.0 4.15 4.35
BA 141114P00127000 P 11/14/14 127.0 4.75 4.95
BA 141114P00128000 P 11/14/14 128.0 5.40 5.80
BA 141114P00129000 P 11/14/14 129.0 5.85 6.65
BA 141114P00130000 P 11/14/14 130.0 6.55 7.35
BA 141114P00131000 P 11/14/14 131.0 7.45 8.30
BA 141114P00132000 P 11/14/14 132.0 8.30 10.20
BA 141114P00133000 P 11/14/14 133.0 9.35 10.25
BA 141114P00134000 P 11/14/14 134.0 10.00 12.30
BA 141114P00135000 P 11/14/14 135.0 11.00 13.25
BA 141114P00136000 P 11/14/14 136.0 11.90 14.20
BA 141114P00137000 P 11/14/14 137.0 12.95 15.20
BA 141114P00138000 P 11/14/14 138.0 13.80 16.15
BA 141114P00139000 P 11/14/14 139.0 14.85 17.15
BA 141114P00140000 P 11/14/14 140.0 15.80 18.10
BA 141114P00141000 P 11/14/14 141.0 16.80 19.10
BA 141114P00142000 P 11/14/14 142.0 17.75 20.10
BA 141114P00143000 P 11/14/14 143.0 18.05 21.10
BA 141114P00145000 P 11/14/14 145.0 20.55 23.30
BA 141122C00065000 C 11/22/14 65.0 57.70 59.95
BA 141122C00070000 C 11/22/14 70.0 52.70 54.95
BA 141122C00075000 C 11/22/14 75.0 47.70 49.95
BA 141122C00080000 C 11/22/14 80.0 42.75 44.90
BA 141122C00085000 C 11/22/14 85.0 37.65 39.85
BA 141122C00090000 C 11/22/14 90.0 32.80 34.85
BA 141122C00095000 C 11/22/14 95.0 27.90 29.85
BA 141122C00100000 C 11/22/14 100.0 23.00 24.85
BA 141122C00105000 C 11/22/14 105.0 18.25 20.00
BA 141122C00109000 C 11/22/14 109.0 14.25 16.25
BA 141122C00110000 C 11/22/14 110.0 13.30 15.10
BA 141122C00111000 C 11/22/14 111.0 12.35 14.20
BA 141122C00112000 C 11/22/14 112.0 11.45 13.45
BA 141122C00113000 C 11/22/14 113.0 10.60 12.15
BA 141122C00114000 C 11/22/14 114.0 9.75 11.40
BA 141122C00115000 C 11/22/14 115.0 9.25 10.45
BA 141122C00116000 C 11/22/14 116.0 8.75 9.50
BA 141122C00117000 C 11/22/14 117.0 8.00 8.65
BA 141122C00118000 C 11/22/14 118.0 7.15 7.80
BA 141122C00119000 C 11/22/14 119.0 6.50 7.00
BA 141122C00120000 C 11/22/14 120.0 5.85 6.20
BA 141122C00121000 C 11/22/14 121.0 5.05 5.45
BA 141122C00122000 C 11/22/14 122.0 4.45 4.75
BA 141122C00123000 C 11/22/14 123.0 3.70 4.10
BA 141122C00124000 C 11/22/14 124.0 3.20 3.50
BA 141122C00125000 C 11/22/14 125.0 2.72 2.89
BA 141122C00126000 C 11/22/14 126.0 2.19 2.51
BA 141122C00127000 C 11/22/14 127.0 1.81 2.09
BA 141122C00128000 C 11/22/14 128.0 1.34 1.62
BA 141122C00129000 C 11/22/14 129.0 1.15 1.23
BA 141122C00130000 C 11/22/14 130.0 0.89 0.96
BA 141122C00131000 C 11/22/14 131.0 0.62 0.81
BA 141122C00132000 C 11/22/14 132.0 0.47 0.60
BA 141122C00133000 C 11/22/14 133.0 0.36 0.51
BA 141122C00134000 C 11/22/14 134.0 0.26 0.36
BA 141122C00135000 C 11/22/14 135.0 0.22 0.25
BA 141122C00136000 C 11/22/14 136.0 0.14 0.20
BA 141122C00137000 C 11/22/14 137.0 0.11 0.15
BA 141122C00138000 C 11/22/14 138.0 0.05 0.12
BA 141122C00140000 C 11/22/14 140.0 0.04 0.07
BA 141122C00145000 C 11/22/14 145.0 0.01 0.06
BA 141122C00150000 C 11/22/14 150.0 0.00 0.03
BA 141122C00155000 C 11/22/14 155.0 0.00 0.08
BA 141122C00160000 C 11/22/14 160.0 0.00 0.05
BA 141122C00165000 C 11/22/14 165.0 0.00 0.04
BA 141122C00170000 C 11/22/14 170.0 0.00 0.04
BA 141122C00175000 C 11/22/14 175.0 0.00 0.04
BA 141122C00180000 C 11/22/14 180.0 0.00 0.04
BA 141122C00185000 C 11/22/14 185.0 0.00 0.04
BA 141122C00190000 C 11/22/14 190.0 0.00 0.04
BA 141122P00065000 P 11/22/14 65.0 0.00 0.04
BA 141122P00070000 P 11/22/14 70.0 0.00 0.02
BA 141122P00075000 P 11/22/14 75.0 0.00 0.02
BA 141122P00080000 P 11/22/14 80.0 0.00 0.03
BA 141122P00085000 P 11/22/14 85.0 0.04 0.06
BA 141122P00090000 P 11/22/14 90.0 0.09 0.11
BA 141122P00095000 P 11/22/14 95.0 0.13 0.16
BA 141122P00100000 P 11/22/14 100.0 0.22 0.27
BA 141122P00105000 P 11/22/14 105.0 0.35 0.41
BA 141122P00109000 P 11/22/14 109.0 0.44 0.60
BA 141122P00110000 P 11/22/14 110.0 0.53 0.62
BA 141122P00111000 P 11/22/14 111.0 0.57 0.71
BA 141122P00112000 P 11/22/14 112.0 0.65 0.82
BA 141122P00113000 P 11/22/14 113.0 0.73 0.90
BA 141122P00114000 P 11/22/14 114.0 0.82 1.00
BA 141122P00115000 P 11/22/14 115.0 0.92 1.12
BA 141122P00116000 P 11/22/14 116.0 1.06 1.26
BA 141122P00117000 P 11/22/14 117.0 1.24 1.41
BA 141122P00118000 P 11/22/14 118.0 1.37 1.61
BA 141122P00119000 P 11/22/14 119.0 1.69 1.81
BA 141122P00120000 P 11/22/14 120.0 1.89 2.05
BA 141122P00121000 P 11/22/14 121.0 2.22 2.38
BA 141122P00122000 P 11/22/14 122.0 2.59 2.72
BA 141122P00123000 P 11/22/14 123.0 2.92 3.10
BA 141122P00124000 P 11/22/14 124.0 3.40 3.60
BA 141122P00125000 P 11/22/14 125.0 3.90 4.05
BA 141122P00126000 P 11/22/14 126.0 4.20 4.60
BA 141122P00127000 P 11/22/14 127.0 4.95 5.20
BA 141122P00128000 P 11/22/14 128.0 5.40 5.90
BA 141122P00129000 P 11/22/14 129.0 6.10 6.60
BA 141122P00130000 P 11/22/14 130.0 6.85 7.35
BA 141122P00131000 P 11/22/14 131.0 7.60 8.30
BA 141122P00132000 P 11/22/14 132.0 8.45 9.30
BA 141122P00133000 P 11/22/14 133.0 9.30 10.25
BA 141122P00134000 P 11/22/14 134.0 10.10 11.25
BA 141122P00135000 P 11/22/14 135.0 11.00 12.95
BA 141122P00136000 P 11/22/14 136.0 12.05 13.90
BA 141122P00137000 P 11/22/14 137.0 13.00 14.95
BA 141122P00138000 P 11/22/14 138.0 13.95 15.95
BA 141122P00140000 P 11/22/14 140.0 15.85 17.95
BA 141122P00145000 P 11/22/14 145.0 20.90 22.50
BA 141122P00150000 P 11/22/14 150.0 25.70 28.30
BA 141122P00155000 P 11/22/14 155.0 30.75 32.95
BA 141122P00160000 P 11/22/14 160.0 35.75 38.15
BA 141122P00165000 P 11/22/14 165.0 40.75 43.15
BA 141122P00170000 P 11/22/14 170.0 45.65 48.30
BA 141122P00175000 P 11/22/14 175.0 50.55 53.30
BA 141122P00180000 P 11/22/14 180.0 55.75 58.10
BA 141122P00185000 P 11/22/14 185.0 60.55 63.10
BA 141122P00190000 P 11/22/14 190.0 65.55 68.10
BA 141128C00085000 C 11/28/14 85.0 37.65 40.85
BA 141128C00090000 C 11/28/14 90.0 32.55 34.85
BA 141128C00095000 C 11/28/14 95.0 27.55 30.00
BA 141128C00100000 C 11/28/14 100.0 22.65 25.10
BA 141128C00105000 C 11/28/14 105.0 17.95 20.10
BA 141128C00109000 C 11/28/14 109.0 14.25 16.15
BA 141128C00110000 C 11/28/14 110.0 13.20 15.20
BA 141128C00111000 C 11/28/14 111.0 12.30 14.35
BA 141128C00112000 C 11/28/14 112.0 11.40 13.30
BA 141128C00113000 C 11/28/14 113.0 10.80 12.45
BA 141128C00114000 C 11/28/14 114.0 9.90 11.50
BA 141128C00115000 C 11/28/14 115.0 9.05 10.55
BA 141128C00116000 C 11/28/14 116.0 8.65 9.55
BA 141128C00117000 C 11/28/14 117.0 7.65 8.90
BA 141128C00118000 C 11/28/14 118.0 7.10 8.00
BA 141128C00119000 C 11/28/14 119.0 6.50 7.30
BA 141128C00120000 C 11/28/14 120.0 5.95 6.45
BA 141128C00121000 C 11/28/14 121.0 5.25 5.70
BA 141128C00122000 C 11/28/14 122.0 4.60 5.10
BA 141128C00123000 C 11/28/14 123.0 4.00 4.20
BA 141128C00124000 C 11/28/14 124.0 3.40 3.60
BA 141128C00125000 C 11/28/14 125.0 2.90 3.15
BA 141128C00126000 C 11/28/14 126.0 2.44 2.68
BA 141128C00127000 C 11/28/14 127.0 2.02 2.29
BA 141128C00128000 C 11/28/14 128.0 1.66 1.81
BA 141128C00129000 C 11/28/14 129.0 1.33 1.51
BA 141128C00130000 C 11/28/14 130.0 1.06 1.22
BA 141128C00131000 C 11/28/14 131.0 0.85 0.97
BA 141128C00132000 C 11/28/14 132.0 0.60 0.86
BA 141128C00133000 C 11/28/14 133.0 0.46 0.76
BA 141128C00134000 C 11/28/14 134.0 0.35 0.62
BA 141128C00135000 C 11/28/14 135.0 0.27 0.51
BA 141128C00136000 C 11/28/14 136.0 0.19 0.44
BA 141128C00137000 C 11/28/14 137.0 0.13 0.37
BA 141128C00138000 C 11/28/14 138.0 0.10 0.32
BA 141128C00139000 C 11/28/14 139.0 0.08 0.27
BA 141128C00140000 C 11/28/14 140.0 0.07 0.24
BA 141128C00141000 C 11/28/14 141.0 0.05 0.24
BA 141128C00142000 C 11/28/14 142.0 0.03 0.19
BA 141128C00145000 C 11/28/14 145.0 0.01 0.15
BA 141128P00085000 P 11/28/14 85.0 0.08 0.24
BA 141128P00090000 P 11/28/14 90.0 0.11 0.35
BA 141128P00095000 P 11/28/14 95.0 0.16 0.41
BA 141128P00100000 P 11/28/14 100.0 0.22 0.51
BA 141128P00105000 P 11/28/14 105.0 0.38 0.45
BA 141128P00109000 P 11/28/14 109.0 0.52 0.97
BA 141128P00110000 P 11/28/14 110.0 0.61 1.01
BA 141128P00111000 P 11/28/14 111.0 0.67 1.13
BA 141128P00112000 P 11/28/14 112.0 0.74 1.21
BA 141128P00113000 P 11/28/14 113.0 0.84 1.35
BA 141128P00114000 P 11/28/14 114.0 0.98 1.39
BA 141128P00115000 P 11/28/14 115.0 1.07 1.28
BA 141128P00116000 P 11/28/14 116.0 1.27 1.37
BA 141128P00117000 P 11/28/14 117.0 1.41 1.54
BA 141128P00118000 P 11/28/14 118.0 1.63 1.75
BA 141128P00119000 P 11/28/14 119.0 1.82 2.00
BA 141128P00120000 P 11/28/14 120.0 2.11 2.27
BA 141128P00121000 P 11/28/14 121.0 2.40 2.56
BA 141128P00122000 P 11/28/14 122.0 2.73 3.15
BA 141128P00123000 P 11/28/14 123.0 3.20 3.35
BA 141128P00124000 P 11/28/14 124.0 3.60 3.75
BA 141128P00125000 P 11/28/14 125.0 4.10 4.25
BA 141128P00126000 P 11/28/14 126.0 4.60 4.85
BA 141128P00127000 P 11/28/14 127.0 5.20 5.55
BA 141128P00128000 P 11/28/14 128.0 5.85 6.10
BA 141128P00129000 P 11/28/14 129.0 6.40 8.00
BA 141128P00130000 P 11/28/14 130.0 7.00 8.30
BA 141128P00131000 P 11/28/14 131.0 7.80 9.25
BA 141128P00132000 P 11/28/14 132.0 8.60 10.25
BA 141128P00133000 P 11/28/14 133.0 9.45 11.45
BA 141128P00134000 P 11/28/14 134.0 10.25 12.75
BA 141128P00135000 P 11/28/14 135.0 11.20 13.00
BA 141128P00136000 P 11/28/14 136.0 12.00 14.35
BA 141128P00137000 P 11/28/14 137.0 12.95 15.30
BA 141128P00138000 P 11/28/14 138.0 13.85 16.25
BA 141128P00139000 P 11/28/14 139.0 14.50 17.20
BA 141128P00140000 P 11/28/14 140.0 15.85 18.00
BA 141128P00141000 P 11/28/14 141.0 16.80 19.00
BA 141128P00142000 P 11/28/14 142.0 17.75 20.15
BA 141128P00145000 P 11/28/14 145.0 20.60 22.45
BA 141220C00065000 C 12/20/14 65.0 57.75 60.10
BA 141220C00070000 C 12/20/14 70.0 52.75 54.85
BA 141220C00075000 C 12/20/14 75.0 47.70 49.95
BA 141220C00080000 C 12/20/14 80.0 42.75 44.80
BA 141220C00085000 C 12/20/14 85.0 37.60 39.85
BA 141220C00090000 C 12/20/14 90.0 32.55 34.85
BA 141220C00095000 C 12/20/14 95.0 27.60 30.05
BA 141220C00100000 C 12/20/14 100.0 22.80 24.95
BA 141220C00105000 C 12/20/14 105.0 18.10 20.15
BA 141220C00110000 C 12/20/14 110.0 13.80 15.45
BA 141220C00115000 C 12/20/14 115.0 10.05 10.90
BA 141220C00120000 C 12/20/14 120.0 6.55 7.05
BA 141220C00125000 C 12/20/14 125.0 3.55 3.75
BA 141220C00130000 C 12/20/14 130.0 1.70 1.90
BA 141220C00135000 C 12/20/14 135.0 0.65 0.77
BA 141220C00140000 C 12/20/14 140.0 0.18 0.29
BA 141220C00145000 C 12/20/14 145.0 0.05 0.10
BA 141220C00150000 C 12/20/14 150.0 0.01 0.11
BA 141220C00155000 C 12/20/14 155.0 0.00 0.12
BA 141220C00160000 C 12/20/14 160.0 0.00 0.13
BA 141220C00165000 C 12/20/14 165.0 0.00 0.10
BA 141220C00170000 C 12/20/14 170.0 0.00 0.09
BA 141220C00175000 C 12/20/14 175.0 0.00 0.06
BA 141220C00180000 C 12/20/14 180.0 0.00 0.04
BA 141220C00185000 C 12/20/14 185.0 0.00 0.05
BA 141220P00065000 P 12/20/14 65.0 0.04 0.05
BA 141220P00070000 P 12/20/14 70.0 0.04 0.09
BA 141220P00075000 P 12/20/14 75.0 0.05 0.15
BA 141220P00080000 P 12/20/14 80.0 0.07 0.18
BA 141220P00085000 P 12/20/14 85.0 0.11 0.22
BA 141220P00090000 P 12/20/14 90.0 0.17 0.29
BA 141220P00095000 P 12/20/14 95.0 0.26 0.37
BA 141220P00100000 P 12/20/14 100.0 0.41 0.51
BA 141220P00105000 P 12/20/14 105.0 0.59 0.72
BA 141220P00110000 P 12/20/14 110.0 0.95 1.05
BA 141220P00115000 P 12/20/14 115.0 1.52 1.76
BA 141220P00120000 P 12/20/14 120.0 2.68 3.00
BA 141220P00125000 P 12/20/14 125.0 4.70 5.00
BA 141220P00130000 P 12/20/14 130.0 7.55 8.10
BA 141220P00135000 P 12/20/14 135.0 11.45 13.00
BA 141220P00140000 P 12/20/14 140.0 16.05 18.35
BA 141220P00145000 P 12/20/14 145.0 20.80 23.40
BA 141220P00150000 P 12/20/14 150.0 25.80 28.30
BA 141220P00155000 P 12/20/14 155.0 30.60 33.25
BA 141220P00160000 P 12/20/14 160.0 35.90 37.95
BA 141220P00165000 P 12/20/14 165.0 40.80 42.95
BA 141220P00170000 P 12/20/14 170.0 45.75 47.95
BA 141220P00175000 P 12/20/14 175.0 50.80 52.95
BA 141220P00180000 P 12/20/14 180.0 55.75 58.10
BA 141220P00185000 P 12/20/14 185.0 60.50 63.10
BA 150117C00037500 C 01/17/15 37.5 86.00 87.40
BA 150117C00040000 C 01/17/15 40.0 83.50 84.95
BA 150117C00042500 C 01/17/15 42.5 81.00 82.45
BA 150117C00045000 C 01/17/15 45.0 78.50 79.95
BA 150117C00047500 C 01/17/15 47.5 76.00 77.45
BA 150117C00050000 C 01/17/15 50.0 73.50 74.95
BA 150117C00055000 C 01/17/15 55.0 68.50 69.95
BA 150117C00060000 C 01/17/15 60.0 63.50 64.95
BA 150117C00062500 C 01/17/15 62.5 61.00 62.45
BA 150117C00065000 C 01/17/15 65.0 58.50 59.95
BA 150117C00067500 C 01/17/15 67.5 56.00 57.45
BA 150117C00070000 C 01/17/15 70.0 53.50 54.90
BA 150117C00072500 C 01/17/15 72.5 51.00 52.45
BA 150117C00075000 C 01/17/15 75.0 48.50 49.90
BA 150117C00077500 C 01/17/15 77.5 46.05 47.35
BA 150117C00080000 C 01/17/15 80.0 43.55 44.85
BA 150117C00082500 C 01/17/15 82.5 41.15 42.40
BA 150117C00085000 C 01/17/15 85.0 38.60 39.85
BA 150117C00087500 C 01/17/15 87.5 36.10 37.40
BA 150117C00090000 C 01/17/15 90.0 33.70 34.95
BA 150117C00092500 C 01/17/15 92.5 31.25 32.50
BA 150117C00095000 C 01/17/15 95.0 28.70 30.00
BA 150117C00097500 C 01/17/15 97.5 26.25 27.60
BA 150117C00100000 C 01/17/15 100.0 24.00 25.10
BA 150117C00105000 C 01/17/15 105.0 19.35 20.35
BA 150117C00110000 C 01/17/15 110.0 14.75 15.90
BA 150117C00115000 C 01/17/15 115.0 10.90 11.55
BA 150117C00120000 C 01/17/15 120.0 7.40 7.75
BA 150117C00125000 C 01/17/15 125.0 4.50 4.70
BA 150117C00130000 C 01/17/15 130.0 2.46 2.58
BA 150117C00135000 C 01/17/15 135.0 1.18 1.30
BA 150117C00140000 C 01/17/15 140.0 0.51 0.60
BA 150117C00145000 C 01/17/15 145.0 0.23 0.31
BA 150117C00150000 C 01/17/15 150.0 0.10 0.19
BA 150117C00155000 C 01/17/15 155.0 0.07 0.14
BA 150117C00160000 C 01/17/15 160.0 0.01 0.13
BA 150117C00165000 C 01/17/15 165.0 0.00 0.14
BA 150117C00170000 C 01/17/15 170.0 0.01 0.13
BA 150117C00175000 C 01/17/15 175.0 0.00 0.13
BA 150117C00180000 C 01/17/15 180.0 0.00 0.13
BA 150117C00185000 C 01/17/15 185.0 0.00 0.11
BA 150117C00190000 C 01/17/15 190.0 0.00 0.12
BA 150117C00195000 C 01/17/15 195.0 0.00 0.08
BA 150117C00200000 C 01/17/15 200.0 0.00 0.07
BA 150117P00037500 P 01/17/15 37.5 0.00 0.04
BA 150117P00040000 P 01/17/15 40.0 0.00 0.04
BA 150117P00042500 P 01/17/15 42.5 0.00 0.04
BA 150117P00045000 P 01/17/15 45.0 0.00 0.04
BA 150117P00047500 P 01/17/15 47.5 0.01 0.04
BA 150117P00050000 P 01/17/15 50.0 0.03 0.04
BA 150117P00055000 P 01/17/15 55.0 0.02 0.06
BA 150117P00060000 P 01/17/15 60.0 0.02 0.08
BA 150117P00062500 P 01/17/15 62.5 0.03 0.12
BA 150117P00065000 P 01/17/15 65.0 0.04 0.13
BA 150117P00067500 P 01/17/15 67.5 0.06 0.14
BA 150117P00070000 P 01/17/15 70.0 0.07 0.16
BA 150117P00072500 P 01/17/15 72.5 0.09 0.18
BA 150117P00075000 P 01/17/15 75.0 0.12 0.20
BA 150117P00077500 P 01/17/15 77.5 0.15 0.22
BA 150117P00080000 P 01/17/15 80.0 0.18 0.23
BA 150117P00082500 P 01/17/15 82.5 0.19 0.30
BA 150117P00085000 P 01/17/15 85.0 0.23 0.33
BA 150117P00087500 P 01/17/15 87.5 0.26 0.37
BA 150117P00090000 P 01/17/15 90.0 0.31 0.40
BA 150117P00092500 P 01/17/15 92.5 0.37 0.48
BA 150117P00095000 P 01/17/15 95.0 0.43 0.55
BA 150117P00097500 P 01/17/15 97.5 0.49 0.62
BA 150117P00100000 P 01/17/15 100.0 0.69 0.73
BA 150117P00105000 P 01/17/15 105.0 0.89 0.99
BA 150117P00110000 P 01/17/15 110.0 1.35 1.54
BA 150117P00115000 P 01/17/15 115.0 2.20 2.34
BA 150117P00120000 P 01/17/15 120.0 3.55 3.75
BA 150117P00125000 P 01/17/15 125.0 5.70 5.85
BA 150117P00130000 P 01/17/15 130.0 8.60 8.75
BA 150117P00135000 P 01/17/15 135.0 12.05 13.05
BA 150117P00140000 P 01/17/15 140.0 16.40 17.35
BA 150117P00145000 P 01/17/15 145.0 21.00 22.30
BA 150117P00150000 P 01/17/15 150.0 25.95 27.25
BA 150117P00155000 P 01/17/15 155.0 30.90 32.20
BA 150117P00160000 P 01/17/15 160.0 35.85 37.20
BA 150117P00165000 P 01/17/15 165.0 40.90 42.20
BA 150117P00170000 P 01/17/15 170.0 45.90 47.20
BA 150117P00175000 P 01/17/15 175.0 50.75 52.10
BA 150117P00180000 P 01/17/15 180.0 55.75 57.20
BA 150117P00185000 P 01/17/15 185.0 60.90 62.20
BA 150117P00190000 P 01/17/15 190.0 65.75 67.20
BA 150117P00195000 P 01/17/15 195.0 70.90 72.20
BA 150117P00200000 P 01/17/15 200.0 75.80 77.20
BA 150220C00060000 C 02/20/15 60.0 62.85 64.95
BA 150220C00065000 C 02/20/15 65.0 57.85 59.95
BA 150220C00070000 C 02/20/15 70.0 53.35 54.90
BA 150220C00075000 C 02/20/15 75.0 48.35 50.00
BA 150220C00080000 C 02/20/15 80.0 43.35 44.85
BA 150220C00085000 C 02/20/15 85.0 38.35 39.90
BA 150220C00090000 C 02/20/15 90.0 33.10 34.90
BA 150220C00095000 C 02/20/15 95.0 28.20 30.05
BA 150220C00100000 C 02/20/15 100.0 24.10 25.30
BA 150220C00105000 C 02/20/15 105.0 19.15 20.80
BA 150220C00110000 C 02/20/15 110.0 14.50 16.40
BA 150220C00115000 C 02/20/15 115.0 11.75 12.25
BA 150220C00120000 C 02/20/15 120.0 8.30 8.55
BA 150220C00125000 C 02/20/15 125.0 5.50 5.80
BA 150220C00130000 C 02/20/15 130.0 3.30 3.55
BA 150220C00135000 C 02/20/15 135.0 1.85 2.05
BA 150220C00140000 C 02/20/15 140.0 0.98 1.15
BA 150220C00145000 C 02/20/15 145.0 0.55 0.61
BA 150220C00150000 C 02/20/15 150.0 0.23 0.35
BA 150220C00155000 C 02/20/15 155.0 0.08 0.22
BA 150220C00160000 C 02/20/15 160.0 0.07 0.15
BA 150220C00165000 C 02/20/15 165.0 0.04 0.14
BA 150220C00170000 C 02/20/15 170.0 0.02 0.13
BA 150220C00175000 C 02/20/15 175.0 0.01 0.13
BA 150220C00180000 C 02/20/15 180.0 0.00 0.13
BA 150220C00185000 C 02/20/15 185.0 0.00 0.13
BA 150220C00190000 C 02/20/15 190.0 0.00 0.12
BA 150220C00195000 C 02/20/15 195.0 0.00 0.12
BA 150220P00060000 P 02/20/15 60.0 0.02 0.15
BA 150220P00065000 P 02/20/15 65.0 0.07 0.18
BA 150220P00070000 P 02/20/15 70.0 0.10 0.23
BA 150220P00075000 P 02/20/15 75.0 0.16 0.29
BA 150220P00080000 P 02/20/15 80.0 0.25 0.37
BA 150220P00085000 P 02/20/15 85.0 0.36 0.47
BA 150220P00090000 P 02/20/15 90.0 0.52 0.61
BA 150220P00095000 P 02/20/15 95.0 0.72 0.81
BA 150220P00100000 P 02/20/15 100.0 0.96 1.11
BA 150220P00105000 P 02/20/15 105.0 1.46 1.58
BA 150220P00110000 P 02/20/15 110.0 2.11 2.31
BA 150220P00115000 P 02/20/15 115.0 3.20 3.40
BA 150220P00120000 P 02/20/15 120.0 4.70 5.05
BA 150220P00125000 P 02/20/15 125.0 7.05 7.30
BA 150220P00130000 P 02/20/15 130.0 9.70 10.25
BA 150220P00135000 P 02/20/15 135.0 13.25 13.85
BA 150220P00140000 P 02/20/15 140.0 17.40 19.35
BA 150220P00145000 P 02/20/15 145.0 21.95 24.20
BA 150220P00150000 P 02/20/15 150.0 26.70 28.75
BA 150220P00155000 P 02/20/15 155.0 31.55 33.60
BA 150220P00160000 P 02/20/15 160.0 36.40 38.90
BA 150220P00165000 P 02/20/15 165.0 41.25 43.50
BA 150220P00170000 P 02/20/15 170.0 46.40 48.60
BA 150220P00175000 P 02/20/15 175.0 51.40 53.55
BA 150220P00180000 P 02/20/15 180.0 56.40 58.85
BA 150220P00185000 P 02/20/15 185.0 61.25 63.55
BA 150220P00190000 P 02/20/15 190.0 66.25 68.55
BA 150220P00195000 P 02/20/15 195.0 71.35 73.80
BA 150515C00060000 C 05/15/15 60.0 62.80 64.95
BA 150515C00065000 C 05/15/15 65.0 57.80 60.15
BA 150515C00070000 C 05/15/15 70.0 53.35 54.95
BA 150515C00075000 C 05/15/15 75.0 48.35 49.85
BA 150515C00080000 C 05/15/15 80.0 43.35 45.00
BA 150515C00085000 C 05/15/15 85.0 38.35 40.10
BA 150515C00090000 C 05/15/15 90.0 33.30 35.20
BA 150515C00095000 C 05/15/15 95.0 28.45 30.35
BA 150515C00100000 C 05/15/15 100.0 24.20 25.75
BA 150515C00105000 C 05/15/15 105.0 19.90 21.60
BA 150515C00110000 C 05/15/15 110.0 16.00 17.40
BA 150515C00115000 C 05/15/15 115.0 13.15 13.55
BA 150515C00120000 C 05/15/15 120.0 9.90 10.40
BA 150515C00125000 C 05/15/15 125.0 7.15 7.50
BA 150515C00130000 C 05/15/15 130.0 4.95 5.30
BA 150515C00135000 C 05/15/15 135.0 3.30 3.50
BA 150515C00140000 C 05/15/15 140.0 2.15 2.42
BA 150515C00145000 C 05/15/15 145.0 1.36 1.63
BA 150515C00150000 C 05/15/15 150.0 0.86 1.10
BA 150515C00155000 C 05/15/15 155.0 0.54 0.63
BA 150515C00160000 C 05/15/15 160.0 0.33 0.43
BA 150515C00165000 C 05/15/15 165.0 0.18 0.31
BA 150515C00170000 C 05/15/15 170.0 0.08 0.23
BA 150515C00175000 C 05/15/15 175.0 0.03 0.20
BA 150515C00180000 C 05/15/15 180.0 0.00 0.17
BA 150515C00185000 C 05/15/15 185.0 0.00 0.16
BA 150515C00190000 C 05/15/15 190.0 0.00 0.15
BA 150515P00060000 P 05/15/15 60.0 0.12 0.29
BA 150515P00065000 P 05/15/15 65.0 0.20 0.36
BA 150515P00070000 P 05/15/15 70.0 0.29 0.45
BA 150515P00075000 P 05/15/15 75.0 0.41 0.56
BA 150515P00080000 P 05/15/15 80.0 0.55 0.69
BA 150515P00085000 P 05/15/15 85.0 0.73 0.90
BA 150515P00090000 P 05/15/15 90.0 0.98 1.17
BA 150515P00095000 P 05/15/15 95.0 1.36 1.55
BA 150515P00100000 P 05/15/15 100.0 1.78 2.08
BA 150515P00105000 P 05/15/15 105.0 2.59 2.84
BA 150515P00110000 P 05/15/15 110.0 3.65 3.85
BA 150515P00115000 P 05/15/15 115.0 4.95 5.30
BA 150515P00120000 P 05/15/15 120.0 6.75 7.15
BA 150515P00125000 P 05/15/15 125.0 9.05 9.55
BA 150515P00130000 P 05/15/15 130.0 11.85 12.45
BA 150515P00135000 P 05/15/15 135.0 15.20 15.85
BA 150515P00140000 P 05/15/15 140.0 19.00 19.70
BA 150515P00145000 P 05/15/15 145.0 23.25 25.30
BA 150515P00150000 P 05/15/15 150.0 27.75 29.80
BA 150515P00155000 P 05/15/15 155.0 32.30 34.70
BA 150515P00160000 P 05/15/15 160.0 37.20 39.55
BA 150515P00165000 P 05/15/15 165.0 41.95 44.55
BA 150515P00170000 P 05/15/15 170.0 47.00 49.20
BA 150515P00175000 P 05/15/15 175.0 51.75 54.40
BA 150515P00180000 P 05/15/15 180.0 56.75 59.40
BA 150515P00185000 P 05/15/15 185.0 61.75 64.40
BA 150515P00190000 P 05/15/15 190.0 66.80 69.35
BA 160115C00060000 C 01/15/16 60.0 62.75 65.05
BA 160115C00065000 C 01/15/16 65.0 57.70 60.20
BA 160115C00070000 C 01/15/16 70.0 52.50 55.30
BA 160115C00075000 C 01/15/16 75.0 47.90 50.05
BA 160115C00080000 C 01/15/16 80.0 43.15 45.25
BA 160115C00085000 C 01/15/16 85.0 37.90 40.65
BA 160115C00090000 C 01/15/16 90.0 34.15 35.95
BA 160115C00095000 C 01/15/16 95.0 29.90 31.60
BA 160115C00100000 C 01/15/16 100.0 26.50 27.60
BA 160115C00105000 C 01/15/16 105.0 22.25 23.80
BA 160115C00110000 C 01/15/16 110.0 18.85 20.05
BA 160115C00115000 C 01/15/16 115.0 16.45 17.20
BA 160115C00120000 C 01/15/16 120.0 13.60 14.05
BA 160115C00125000 C 01/15/16 125.0 11.05 11.55
BA 160115C00130000 C 01/15/16 130.0 8.90 9.20
BA 160115C00135000 C 01/15/16 135.0 7.05 7.40
BA 160115C00140000 C 01/15/16 140.0 5.60 5.85
BA 160115C00145000 C 01/15/16 145.0 4.35 4.60
BA 160115C00150000 C 01/15/16 150.0 3.40 3.60
BA 160115C00155000 C 01/15/16 155.0 2.59 3.05
BA 160115C00160000 C 01/15/16 160.0 1.99 2.20
BA 160115C00165000 C 01/15/16 165.0 1.52 1.74
BA 160115C00170000 C 01/15/16 170.0 1.16 1.39
BA 160115C00175000 C 01/15/16 175.0 0.90 1.12
BA 160115C00180000 C 01/15/16 180.0 0.68 0.91
BA 160115C00185000 C 01/15/16 185.0 0.52 0.76
BA 160115C00190000 C 01/15/16 190.0 0.40 0.65
BA 160115C00195000 C 01/15/16 195.0 0.31 0.56
BA 160115C00200000 C 01/15/16 200.0 0.24 0.49
BA 160115P00060000 P 01/15/16 60.0 0.61 0.89
BA 160115P00065000 P 01/15/16 65.0 0.90 1.10
BA 160115P00070000 P 01/15/16 70.0 1.08 1.36
BA 160115P00075000 P 01/15/16 75.0 1.43 1.69
BA 160115P00080000 P 01/15/16 80.0 1.89 2.12
BA 160115P00085000 P 01/15/16 85.0 2.39 2.66
BA 160115P00090000 P 01/15/16 90.0 3.00 3.35
BA 160115P00095000 P 01/15/16 95.0 3.85 4.20
BA 160115P00100000 P 01/15/16 100.0 4.80 5.25
BA 160115P00105000 P 01/15/16 105.0 6.00 6.50
BA 160115P00110000 P 01/15/16 110.0 7.65 8.05
BA 160115P00115000 P 01/15/16 115.0 9.35 9.95
BA 160115P00120000 P 01/15/16 120.0 11.55 12.10
BA 160115P00125000 P 01/15/16 125.0 14.00 14.55
BA 160115P00130000 P 01/15/16 130.0 16.80 17.45
BA 160115P00135000 P 01/15/16 135.0 19.90 20.65
BA 160115P00140000 P 01/15/16 140.0 23.35 24.05
BA 160115P00145000 P 01/15/16 145.0 27.05 27.80
BA 160115P00150000 P 01/15/16 150.0 31.20 32.15
BA 160115P00155000 P 01/15/16 155.0 35.30 37.50
BA 160115P00160000 P 01/15/16 160.0 39.65 41.90
BA 160115P00165000 P 01/15/16 165.0 44.25 46.35
BA 160115P00170000 P 01/15/16 170.0 48.55 51.50
BA 160115P00175000 P 01/15/16 175.0 53.35 56.20
BA 160115P00180000 P 01/15/16 180.0 58.10 60.95
BA 160115P00185000 P 01/15/16 185.0 62.90 65.75
BA 160115P00190000 P 01/15/16 190.0 67.75 70.65
BA 160115P00195000 P 01/15/16 195.0 72.65 75.45
BA 160115P00200000 P 01/15/16 200.0 77.55 80.35
BA 170120C00060000 C 01/20/17 60.0 62.75 65.15
BA 170120C00065000 C 01/20/17 65.0 57.65 60.20
BA 170120C00070000 C 01/20/17 70.0 52.40 55.40
BA 170120C00075000 C 01/20/17 75.0 47.50 50.65
BA 170120C00080000 C 01/20/17 80.0 42.90 46.30
BA 170120C00085000 C 01/20/17 85.0 38.60 42.05
BA 170120C00090000 C 01/20/17 90.0 34.40 37.40
BA 170120C00095000 C 01/20/17 95.0 31.45 33.60
BA 170120C00100000 C 01/20/17 100.0 27.95 30.00
BA 170120C00105000 C 01/20/17 105.0 24.65 27.55
BA 170120C00110000 C 01/20/17 110.0 21.65 24.55
BA 170120C00115000 C 01/20/17 115.0 18.30 20.70
BA 170120C00120000 C 01/20/17 120.0 16.60 18.15
BA 170120C00125000 C 01/20/17 125.0 14.55 15.90
BA 170120C00130000 C 01/20/17 130.0 11.90 14.60
BA 170120C00135000 C 01/20/17 135.0 10.40 12.00
BA 170120C00140000 C 01/20/17 140.0 8.80 10.15
BA 170120C00145000 C 01/20/17 145.0 7.65 8.75
BA 170120C00150000 C 01/20/17 150.0 6.20 7.50
BA 170120C00155000 C 01/20/17 155.0 5.20 7.05
BA 170120C00160000 C 01/20/17 160.0 4.45 5.90
BA 170120C00165000 C 01/20/17 165.0 3.65 5.10
BA 170120C00170000 C 01/20/17 170.0 2.99 4.45
BA 170120C00175000 C 01/20/17 175.0 2.41 3.90
BA 170120P00060000 P 01/20/17 60.0 1.33 1.95
BA 170120P00065000 P 01/20/17 65.0 1.77 2.55
BA 170120P00070000 P 01/20/17 70.0 2.08 3.60
BA 170120P00075000 P 01/20/17 75.0 2.79 3.60
BA 170120P00080000 P 01/20/17 80.0 3.50 4.45
BA 170120P00085000 P 01/20/17 85.0 4.50 5.50
BA 170120P00090000 P 01/20/17 90.0 5.45 7.30
BA 170120P00095000 P 01/20/17 95.0 6.85 8.65
BA 170120P00100000 P 01/20/17 100.0 8.40 10.20
BA 170120P00105000 P 01/20/17 105.0 10.20 11.80
BA 170120P00110000 P 01/20/17 110.0 11.45 13.75
BA 170120P00115000 P 01/20/17 115.0 13.60 16.70
BA 170120P00120000 P 01/20/17 120.0 16.10 19.10
BA 170120P00125000 P 01/20/17 125.0 18.80 20.80
BA 170120P00130000 P 01/20/17 130.0 21.35 25.00
BA 170120P00135000 P 01/20/17 135.0 24.50 28.10
BA 170120P00140000 P 01/20/17 140.0 27.90 31.45
BA 170120P00145000 P 01/20/17 145.0 31.30 34.95
BA 170120P00150000 P 01/20/17 150.0 35.20 38.65
BA 170120P00155000 P 01/20/17 155.0 39.10 42.55
BA 170120P00160000 P 01/20/17 160.0 43.15 46.60
BA 170120P00165000 P 01/20/17 165.0 47.30 50.70
BA 170120P00170000 P 01/20/17 170.0 51.55 55.00
BA 170120P00175000 P 01/20/17 175.0 56.00 59.35

OPRA data is delayed 15 minutes.