Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Boeing Co (BA)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BA 140419C00065000 C 04/19/14 65.0 62.30 63.55
BA 140419C00070000 C 04/19/14 70.0 57.30 58.55
BA 140419C00075000 C 04/19/14 75.0 52.30 53.55
BA 140419C00080000 C 04/19/14 80.0 47.75 48.45
BA 140419C00085000 C 04/19/14 85.0 42.75 43.45
BA 140419C00090000 C 04/19/14 90.0 37.35 38.50
BA 140419C00095000 C 04/19/14 95.0 32.30 33.45
BA 140419C00100000 C 04/19/14 100.0 27.80 28.15
BA 140419C00105000 C 04/19/14 105.0 22.70 23.20
BA 140419C00110000 C 04/19/14 110.0 17.80 18.15
BA 140419C00112000 C 04/19/14 112.0 15.35 16.50
BA 140419C00113000 C 04/19/14 113.0 14.35 15.50
BA 140419C00114000 C 04/19/14 114.0 13.35 14.50
BA 140419C00115000 C 04/19/14 115.0 12.80 13.10
BA 140419C00116000 C 04/19/14 116.0 11.35 12.50
BA 140419C00117000 C 04/19/14 117.0 10.30 11.50
BA 140419C00118000 C 04/19/14 118.0 9.75 10.15
BA 140419C00119000 C 04/19/14 119.0 8.75 9.15
BA 140419C00120000 C 04/19/14 120.0 7.80 8.15
BA 140419C00121000 C 04/19/14 121.0 6.80 7.15
BA 140419C00122000 C 04/19/14 122.0 5.75 6.15
BA 140419C00123000 C 04/19/14 123.0 4.80 5.15
BA 140419C00124000 C 04/19/14 124.0 3.85 4.15
BA 140419C00125000 C 04/19/14 125.0 2.83 3.05
BA 140419C00126000 C 04/19/14 126.0 1.86 2.08
BA 140419C00127000 C 04/19/14 127.0 0.86 1.13
BA 140419C00128000 C 04/19/14 128.0 0.05 0.08
BA 140419C00129000 C 04/19/14 129.0 0.00 0.02
BA 140419C00130000 C 04/19/14 130.0 0.00 0.01
BA 140419C00131000 C 04/19/14 131.0 0.00 0.04
BA 140419C00132000 C 04/19/14 132.0 0.00 0.04
BA 140419C00133000 C 04/19/14 133.0 0.00 0.04
BA 140419C00134000 C 04/19/14 134.0 0.00 0.04
BA 140419C00135000 C 04/19/14 135.0 0.00 0.01
BA 140419C00136000 C 04/19/14 136.0 0.00 0.04
BA 140419C00137000 C 04/19/14 137.0 0.00 0.04
BA 140419C00138000 C 04/19/14 138.0 0.00 0.04
BA 140419C00139000 C 04/19/14 139.0 0.00 0.04
BA 140419C00140000 C 04/19/14 140.0 0.00 0.01
BA 140419C00141000 C 04/19/14 141.0 0.00 0.04
BA 140419C00145000 C 04/19/14 145.0 0.00 0.01
BA 140419C00150000 C 04/19/14 150.0 0.00 0.01
BA 140419C00155000 C 04/19/14 155.0 0.00 0.03
BA 140419C00160000 C 04/19/14 160.0 0.00 0.02
BA 140419C00165000 C 04/19/14 165.0 0.00 0.04
BA 140419C00170000 C 04/19/14 170.0 0.00 0.04
BA 140419C00175000 C 04/19/14 175.0 0.00 0.04
BA 140419C00180000 C 04/19/14 180.0 0.00 0.04
BA 140419C00185000 C 04/19/14 185.0 0.00 0.04
BA 140419C00190000 C 04/19/14 190.0 0.00 0.04
BA 140419P00065000 P 04/19/14 65.0 0.00 0.04
BA 140419P00070000 P 04/19/14 70.0 0.00 0.04
BA 140419P00075000 P 04/19/14 75.0 0.00 0.04
BA 140419P00080000 P 04/19/14 80.0 0.00 0.01
BA 140419P00085000 P 04/19/14 85.0 0.00 0.01
BA 140419P00090000 P 04/19/14 90.0 0.00 0.01
BA 140419P00095000 P 04/19/14 95.0 0.00 0.04
BA 140419P00100000 P 04/19/14 100.0 0.00 0.04
BA 140419P00105000 P 04/19/14 105.0 0.00 0.04
BA 140419P00110000 P 04/19/14 110.0 0.00 0.02
BA 140419P00112000 P 04/19/14 112.0 0.00 0.04
BA 140419P00113000 P 04/19/14 113.0 0.00 0.04
BA 140419P00114000 P 04/19/14 114.0 0.00 0.04
BA 140419P00115000 P 04/19/14 115.0 0.00 0.01
BA 140419P00116000 P 04/19/14 116.0 0.00 0.04
BA 140419P00117000 P 04/19/14 117.0 0.00 0.04
BA 140419P00118000 P 04/19/14 118.0 0.00 0.04
BA 140419P00119000 P 04/19/14 119.0 0.00 0.04
BA 140419P00120000 P 04/19/14 120.0 0.00 0.01
BA 140419P00121000 P 04/19/14 121.0 0.00 0.01
BA 140419P00122000 P 04/19/14 122.0 0.01 0.02
BA 140419P00123000 P 04/19/14 123.0 0.00 0.01
BA 140419P00124000 P 04/19/14 124.0 0.01 0.02
BA 140419P00125000 P 04/19/14 125.0 0.00 0.02
BA 140419P00126000 P 04/19/14 126.0 0.00 0.02
BA 140419P00127000 P 04/19/14 127.0 0.00 0.03
BA 140419P00128000 P 04/19/14 128.0 0.05 0.16
BA 140419P00129000 P 04/19/14 129.0 0.80 1.20
BA 140419P00130000 P 04/19/14 130.0 1.81 2.20
BA 140419P00131000 P 04/19/14 131.0 2.80 3.20
BA 140419P00132000 P 04/19/14 132.0 3.55 4.30
BA 140419P00133000 P 04/19/14 133.0 4.55 5.70
BA 140419P00134000 P 04/19/14 134.0 5.55 6.65
BA 140419P00135000 P 04/19/14 135.0 6.80 7.20
BA 140419P00136000 P 04/19/14 136.0 7.55 8.65
BA 140419P00137000 P 04/19/14 137.0 8.55 9.65
BA 140419P00138000 P 04/19/14 138.0 9.55 10.65
BA 140419P00139000 P 04/19/14 139.0 10.50 11.65
BA 140419P00140000 P 04/19/14 140.0 11.80 12.30
BA 140419P00141000 P 04/19/14 141.0 12.50 13.65
BA 140419P00145000 P 04/19/14 145.0 16.50 17.70
BA 140419P00150000 P 04/19/14 150.0 21.50 22.65
BA 140419P00155000 P 04/19/14 155.0 26.50 27.70
BA 140419P00160000 P 04/19/14 160.0 31.50 32.70
BA 140419P00165000 P 04/19/14 165.0 36.50 37.70
BA 140419P00170000 P 04/19/14 170.0 41.50 42.70
BA 140419P00175000 P 04/19/14 175.0 46.50 47.65
BA 140419P00180000 P 04/19/14 180.0 51.55 52.70
BA 140419P00185000 P 04/19/14 185.0 56.55 57.70
BA 140419P00190000 P 04/19/14 190.0 61.55 62.70
BA 140425C00090000 C 04/25/14 90.0 37.20 38.55
BA 140425C00095000 C 04/25/14 95.0 32.10 33.60
BA 140425C00100000 C 04/25/14 100.0 27.75 28.50
BA 140425C00105000 C 04/25/14 105.0 22.05 24.15
BA 140425C00110000 C 04/25/14 110.0 17.05 18.50
BA 140425C00111000 C 04/25/14 111.0 16.80 17.55
BA 140425C00112000 C 04/25/14 112.0 15.80 16.30
BA 140425C00113000 C 04/25/14 113.0 14.80 15.30
BA 140425C00114000 C 04/25/14 114.0 13.85 14.30
BA 140425C00115000 C 04/25/14 115.0 11.85 13.60
BA 140425C00116000 C 04/25/14 116.0 11.85 12.35
BA 140425C00117000 C 04/25/14 117.0 10.85 11.40
BA 140425C00118000 C 04/25/14 118.0 9.95 10.40
BA 140425C00119000 C 04/25/14 119.0 7.85 9.65
BA 140425C00120000 C 04/25/14 120.0 7.95 8.65
BA 140425C00121000 C 04/25/14 121.0 6.70 7.80
BA 140425C00122000 C 04/25/14 122.0 6.00 6.85
BA 140425C00123000 C 04/25/14 123.0 5.40 5.85
BA 140425C00124000 C 04/25/14 124.0 4.55 4.85
BA 140425C00125000 C 04/25/14 125.0 3.80 4.05
BA 140425C00126000 C 04/25/14 126.0 3.10 3.25
BA 140425C00127000 C 04/25/14 127.0 2.48 2.65
BA 140425C00128000 C 04/25/14 128.0 1.93 2.02
BA 140425C00129000 C 04/25/14 129.0 1.45 1.53
BA 140425C00130000 C 04/25/14 130.0 1.06 1.13
BA 140425C00131000 C 04/25/14 131.0 0.76 0.82
BA 140425C00132000 C 04/25/14 132.0 0.53 0.58
BA 140425C00133000 C 04/25/14 133.0 0.36 0.41
BA 140425C00134000 C 04/25/14 134.0 0.24 0.31
BA 140425C00135000 C 04/25/14 135.0 0.16 0.22
BA 140425C00136000 C 04/25/14 136.0 0.05 0.19
BA 140425C00137000 C 04/25/14 137.0 0.02 0.24
BA 140425C00138000 C 04/25/14 138.0 0.01 0.23
BA 140425C00139000 C 04/25/14 139.0 0.01 0.22
BA 140425C00140000 C 04/25/14 140.0 0.01 0.11
BA 140425C00141000 C 04/25/14 141.0 0.00 0.24
BA 140425C00142000 C 04/25/14 142.0 0.00 0.17
BA 140425C00143000 C 04/25/14 143.0 0.00 0.15
BA 140425C00144000 C 04/25/14 144.0 0.00 0.12
BA 140425C00145000 C 04/25/14 145.0 0.00 0.10
BA 140425C00146000 C 04/25/14 146.0 0.00 0.07
BA 140425C00147000 C 04/25/14 147.0 0.00 0.05
BA 140425C00148000 C 04/25/14 148.0 0.00 0.04
BA 140425C00149000 C 04/25/14 149.0 0.00 0.04
BA 140425C00150000 C 04/25/14 150.0 0.00 0.04
BA 140425C00155000 C 04/25/14 155.0 0.00 0.04
BA 140425C00160000 C 04/25/14 160.0 0.00 0.04
BA 140425C00165000 C 04/25/14 165.0 0.00 0.04
BA 140425P00090000 P 04/25/14 90.0 0.00 0.04
BA 140425P00095000 P 04/25/14 95.0 0.00 0.04
BA 140425P00100000 P 04/25/14 100.0 0.00 0.03
BA 140425P00105000 P 04/25/14 105.0 0.01 0.04
BA 140425P00110000 P 04/25/14 110.0 0.03 0.08
BA 140425P00111000 P 04/25/14 111.0 0.03 0.17
BA 140425P00112000 P 04/25/14 112.0 0.04 0.22
BA 140425P00113000 P 04/25/14 113.0 0.04 0.20
BA 140425P00114000 P 04/25/14 114.0 0.04 0.21
BA 140425P00115000 P 04/25/14 115.0 0.07 0.14
BA 140425P00116000 P 04/25/14 116.0 0.08 0.25
BA 140425P00117000 P 04/25/14 117.0 0.11 0.22
BA 140425P00118000 P 04/25/14 118.0 0.14 0.23
BA 140425P00119000 P 04/25/14 119.0 0.17 0.25
BA 140425P00120000 P 04/25/14 120.0 0.26 0.29
BA 140425P00121000 P 04/25/14 121.0 0.32 0.38
BA 140425P00122000 P 04/25/14 122.0 0.41 0.47
BA 140425P00123000 P 04/25/14 123.0 0.53 0.59
BA 140425P00124000 P 04/25/14 124.0 0.70 0.77
BA 140425P00125000 P 04/25/14 125.0 0.91 0.99
BA 140425P00126000 P 04/25/14 126.0 1.18 1.28
BA 140425P00127000 P 04/25/14 127.0 1.54 1.63
BA 140425P00128000 P 04/25/14 128.0 1.95 2.06
BA 140425P00129000 P 04/25/14 129.0 2.44 2.59
BA 140425P00130000 P 04/25/14 130.0 3.00 3.25
BA 140425P00131000 P 04/25/14 131.0 3.70 3.95
BA 140425P00132000 P 04/25/14 132.0 4.40 4.80
BA 140425P00133000 P 04/25/14 133.0 5.00 6.00
BA 140425P00134000 P 04/25/14 134.0 5.85 6.60
BA 140425P00135000 P 04/25/14 135.0 6.90 7.40
BA 140425P00136000 P 04/25/14 136.0 7.70 9.15
BA 140425P00137000 P 04/25/14 137.0 8.65 10.10
BA 140425P00138000 P 04/25/14 138.0 9.60 11.05
BA 140425P00139000 P 04/25/14 139.0 10.60 12.00
BA 140425P00140000 P 04/25/14 140.0 11.60 13.00
BA 140425P00141000 P 04/25/14 141.0 12.60 13.95
BA 140425P00142000 P 04/25/14 142.0 13.50 14.85
BA 140425P00143000 P 04/25/14 143.0 14.50 15.85
BA 140425P00144000 P 04/25/14 144.0 15.45 16.80
BA 140425P00145000 P 04/25/14 145.0 16.50 17.80
BA 140425P00146000 P 04/25/14 146.0 17.50 18.80
BA 140425P00147000 P 04/25/14 147.0 18.40 19.75
BA 140425P00148000 P 04/25/14 148.0 19.50 20.75
BA 140425P00149000 P 04/25/14 149.0 20.50 21.75
BA 140425P00150000 P 04/25/14 150.0 21.40 22.70
BA 140425P00155000 P 04/25/14 155.0 26.50 27.70
BA 140425P00160000 P 04/25/14 160.0 31.50 32.65
BA 140425P00165000 P 04/25/14 165.0 36.45 37.65
BA 140502C00090000 C 05/02/14 90.0 37.05 38.65
BA 140502C00095000 C 05/02/14 95.0 32.10 33.50
BA 140502C00100000 C 05/02/14 100.0 27.10 28.50
BA 140502C00105000 C 05/02/14 105.0 21.95 23.70
BA 140502C00110000 C 05/02/14 110.0 16.95 18.60
BA 140502C00111000 C 05/02/14 111.0 15.90 17.65
BA 140502C00112000 C 05/02/14 112.0 14.80 16.75
BA 140502C00113000 C 05/02/14 113.0 13.85 15.60
BA 140502C00114000 C 05/02/14 114.0 12.90 14.70
BA 140502C00115000 C 05/02/14 115.0 11.90 13.65
BA 140502C00116000 C 05/02/14 116.0 10.95 12.70
BA 140502C00117000 C 05/02/14 117.0 9.95 11.70
BA 140502C00118000 C 05/02/14 118.0 8.95 10.80
BA 140502C00119000 C 05/02/14 119.0 8.05 9.80
BA 140502C00120000 C 05/02/14 120.0 7.55 8.75
BA 140502C00121000 C 05/02/14 121.0 7.00 8.00
BA 140502C00122000 C 05/02/14 122.0 6.50 6.75
BA 140502C00123000 C 05/02/14 123.0 5.65 6.00
BA 140502C00124000 C 05/02/14 124.0 4.90 5.10
BA 140502C00125000 C 05/02/14 125.0 4.15 4.40
BA 140502C00126000 C 05/02/14 126.0 3.50 3.70
BA 140502C00127000 C 05/02/14 127.0 2.87 2.98
BA 140502C00128000 C 05/02/14 128.0 2.33 2.42
BA 140502C00129000 C 05/02/14 129.0 1.84 1.96
BA 140502C00130000 C 05/02/14 130.0 1.42 1.49
BA 140502C00131000 C 05/02/14 131.0 1.07 1.15
BA 140502C00132000 C 05/02/14 132.0 0.80 0.87
BA 140502C00133000 C 05/02/14 133.0 0.58 0.64
BA 140502C00134000 C 05/02/14 134.0 0.43 0.48
BA 140502C00135000 C 05/02/14 135.0 0.31 0.38
BA 140502C00136000 C 05/02/14 136.0 0.22 0.28
BA 140502C00137000 C 05/02/14 137.0 0.09 0.25
BA 140502C00138000 C 05/02/14 138.0 0.02 0.25
BA 140502C00139000 C 05/02/14 139.0 0.05 0.24
BA 140502C00140000 C 05/02/14 140.0 0.00 0.10
BA 140502C00145000 C 05/02/14 145.0 0.00 0.15
BA 140502C00150000 C 05/02/14 150.0 0.00 0.07
BA 140502P00090000 P 05/02/14 90.0 0.00 0.04
BA 140502P00095000 P 05/02/14 95.0 0.00 0.05
BA 140502P00100000 P 05/02/14 100.0 0.00 0.07
BA 140502P00105000 P 05/02/14 105.0 0.04 0.19
BA 140502P00110000 P 05/02/14 110.0 0.05 0.25
BA 140502P00111000 P 05/02/14 111.0 0.05 0.28
BA 140502P00112000 P 05/02/14 112.0 0.10 0.29
BA 140502P00113000 P 05/02/14 113.0 0.12 0.32
BA 140502P00114000 P 05/02/14 114.0 0.13 0.32
BA 140502P00115000 P 05/02/14 115.0 0.17 0.29
BA 140502P00116000 P 05/02/14 116.0 0.19 0.36
BA 140502P00117000 P 05/02/14 117.0 0.24 0.29
BA 140502P00118000 P 05/02/14 118.0 0.28 0.38
BA 140502P00119000 P 05/02/14 119.0 0.34 0.41
BA 140502P00120000 P 05/02/14 120.0 0.42 0.50
BA 140502P00121000 P 05/02/14 121.0 0.53 0.59
BA 140502P00122000 P 05/02/14 122.0 0.66 0.72
BA 140502P00123000 P 05/02/14 123.0 0.82 0.88
BA 140502P00124000 P 05/02/14 124.0 1.01 1.09
BA 140502P00125000 P 05/02/14 125.0 1.26 1.34
BA 140502P00126000 P 05/02/14 126.0 1.56 1.65
BA 140502P00127000 P 05/02/14 127.0 1.92 2.02
BA 140502P00128000 P 05/02/14 128.0 2.35 2.46
BA 140502P00129000 P 05/02/14 129.0 2.84 2.98
BA 140502P00130000 P 05/02/14 130.0 3.20 3.65
BA 140502P00131000 P 05/02/14 131.0 3.95 4.35
BA 140502P00132000 P 05/02/14 132.0 4.65 4.95
BA 140502P00133000 P 05/02/14 133.0 5.35 5.85
BA 140502P00134000 P 05/02/14 134.0 6.05 7.65
BA 140502P00135000 P 05/02/14 135.0 6.90 8.45
BA 140502P00136000 P 05/02/14 136.0 7.75 9.40
BA 140502P00137000 P 05/02/14 137.0 8.65 10.25
BA 140502P00138000 P 05/02/14 138.0 9.35 11.20
BA 140502P00139000 P 05/02/14 139.0 10.50 12.10
BA 140502P00140000 P 05/02/14 140.0 11.60 13.05
BA 140502P00145000 P 05/02/14 145.0 16.55 17.85
BA 140502P00150000 P 05/02/14 150.0 20.90 22.95
BA 140509C00095000 C 05/09/14 95.0 32.10 33.55
BA 140509C00100000 C 05/09/14 100.0 27.10 28.50
BA 140509C00105000 C 05/09/14 105.0 22.00 23.60
BA 140509C00109000 C 05/09/14 109.0 17.90 19.70
BA 140509C00110000 C 05/09/14 110.0 17.05 18.65
BA 140509C00111000 C 05/09/14 111.0 15.95 17.60
BA 140509C00112000 C 05/09/14 112.0 14.95 16.70
BA 140509C00113000 C 05/09/14 113.0 14.00 15.70
BA 140509C00114000 C 05/09/14 114.0 13.00 14.75
BA 140509C00115000 C 05/09/14 115.0 12.05 13.35
BA 140509C00116000 C 05/09/14 116.0 11.00 12.70
BA 140509C00117000 C 05/09/14 117.0 10.10 11.70
BA 140509C00118000 C 05/09/14 118.0 9.15 10.80
BA 140509C00119000 C 05/09/14 119.0 8.25 9.85
BA 140509C00120000 C 05/09/14 120.0 7.65 8.75
BA 140509C00121000 C 05/09/14 121.0 7.15 8.00
BA 140509C00122000 C 05/09/14 122.0 6.60 7.05
BA 140509C00123000 C 05/09/14 123.0 5.80 6.25
BA 140509C00124000 C 05/09/14 124.0 5.05 5.40
BA 140509C00125000 C 05/09/14 125.0 4.30 4.60
BA 140509C00126000 C 05/09/14 126.0 3.65 3.85
BA 140509C00127000 C 05/09/14 127.0 3.05 3.25
BA 140509C00128000 C 05/09/14 128.0 2.53 2.67
BA 140509C00129000 C 05/09/14 129.0 2.03 2.18
BA 140509C00130000 C 05/09/14 130.0 1.62 1.71
BA 140509C00131000 C 05/09/14 131.0 1.27 1.38
BA 140509C00132000 C 05/09/14 132.0 0.98 1.06
BA 140509C00133000 C 05/09/14 133.0 0.75 0.84
BA 140509C00134000 C 05/09/14 134.0 0.56 0.66
BA 140509C00135000 C 05/09/14 135.0 0.43 0.52
BA 140509C00136000 C 05/09/14 136.0 0.24 0.39
BA 140509C00137000 C 05/09/14 137.0 0.11 0.31
BA 140509C00138000 C 05/09/14 138.0 0.11 0.27
BA 140509C00140000 C 05/09/14 140.0 0.04 0.20
BA 140509C00145000 C 05/09/14 145.0 0.01 0.15
BA 140509C00150000 C 05/09/14 150.0 0.00 0.10
BA 140509P00095000 P 05/09/14 95.0 0.00 0.06
BA 140509P00100000 P 05/09/14 100.0 0.00 0.15
BA 140509P00105000 P 05/09/14 105.0 0.05 0.25
BA 140509P00109000 P 05/09/14 109.0 0.11 0.29
BA 140509P00110000 P 05/09/14 110.0 0.12 0.26
BA 140509P00111000 P 05/09/14 111.0 0.15 0.33
BA 140509P00112000 P 05/09/14 112.0 0.17 0.33
BA 140509P00113000 P 05/09/14 113.0 0.19 0.34
BA 140509P00114000 P 05/09/14 114.0 0.22 0.32
BA 140509P00115000 P 05/09/14 115.0 0.26 0.33
BA 140509P00116000 P 05/09/14 116.0 0.31 0.37
BA 140509P00117000 P 05/09/14 117.0 0.36 0.45
BA 140509P00118000 P 05/09/14 118.0 0.44 0.50
BA 140509P00119000 P 05/09/14 119.0 0.54 0.62
BA 140509P00120000 P 05/09/14 120.0 0.66 0.73
BA 140509P00121000 P 05/09/14 121.0 0.81 0.88
BA 140509P00122000 P 05/09/14 122.0 0.99 1.06
BA 140509P00123000 P 05/09/14 123.0 1.19 1.28
BA 140509P00124000 P 05/09/14 124.0 1.45 1.55
BA 140509P00125000 P 05/09/14 125.0 1.77 1.86
BA 140509P00126000 P 05/09/14 126.0 2.13 2.24
BA 140509P00127000 P 05/09/14 127.0 2.55 2.67
BA 140509P00128000 P 05/09/14 128.0 3.00 3.20
BA 140509P00129000 P 05/09/14 129.0 3.50 3.75
BA 140509P00130000 P 05/09/14 130.0 4.10 4.35
BA 140509P00131000 P 05/09/14 131.0 4.75 5.05
BA 140509P00132000 P 05/09/14 132.0 5.50 5.80
BA 140509P00133000 P 05/09/14 133.0 6.05 6.65
BA 140509P00134000 P 05/09/14 134.0 6.90 7.90
BA 140509P00135000 P 05/09/14 135.0 7.75 8.45
BA 140509P00136000 P 05/09/14 136.0 8.60 9.75
BA 140509P00137000 P 05/09/14 137.0 9.40 10.70
BA 140509P00138000 P 05/09/14 138.0 10.40 12.05
BA 140509P00140000 P 05/09/14 140.0 12.30 14.00
BA 140509P00145000 P 05/09/14 145.0 17.15 18.85
BA 140509P00150000 P 05/09/14 150.0 21.75 23.75
BA 140517C00060000 C 05/17/14 60.0 67.15 68.50
BA 140517C00065000 C 05/17/14 65.0 62.20 63.50
BA 140517C00070000 C 05/17/14 70.0 57.15 58.50
BA 140517C00075000 C 05/17/14 75.0 52.15 53.50
BA 140517C00080000 C 05/17/14 80.0 47.75 48.50
BA 140517C00085000 C 05/17/14 85.0 42.15 43.50
BA 140517C00090000 C 05/17/14 90.0 37.15 38.30
BA 140517C00095000 C 05/17/14 95.0 32.80 33.25
BA 140517C00100000 C 05/17/14 100.0 27.85 28.30
BA 140517C00105000 C 05/17/14 105.0 22.85 23.30
BA 140517C00110000 C 05/17/14 110.0 17.90 18.30
BA 140517C00115000 C 05/17/14 115.0 13.05 13.35
BA 140517C00120000 C 05/17/14 120.0 8.45 8.65
BA 140517C00125000 C 05/17/14 125.0 4.55 4.70
BA 140517C00130000 C 05/17/14 130.0 1.85 1.91
BA 140517C00135000 C 05/17/14 135.0 0.56 0.59
BA 140517C00140000 C 05/17/14 140.0 0.18 0.19
BA 140517C00145000 C 05/17/14 145.0 0.05 0.13
BA 140517C00150000 C 05/17/14 150.0 0.00 0.09
BA 140517C00155000 C 05/17/14 155.0 0.00 0.08
BA 140517C00160000 C 05/17/14 160.0 0.01 0.03
BA 140517C00165000 C 05/17/14 165.0 0.00 0.03
BA 140517C00170000 C 05/17/14 170.0 0.00 0.03
BA 140517C00175000 C 05/17/14 175.0 0.00 0.03
BA 140517C00180000 C 05/17/14 180.0 0.00 0.03
BA 140517C00185000 C 05/17/14 185.0 0.00 0.04
BA 140517P00060000 P 05/17/14 60.0 0.00 0.01
BA 140517P00065000 P 05/17/14 65.0 0.00 0.01
BA 140517P00070000 P 05/17/14 70.0 0.00 0.01
BA 140517P00075000 P 05/17/14 75.0 0.00 0.02
BA 140517P00080000 P 05/17/14 80.0 0.00 0.03
BA 140517P00085000 P 05/17/14 85.0 0.00 0.04
BA 140517P00090000 P 05/17/14 90.0 0.03 0.07
BA 140517P00095000 P 05/17/14 95.0 0.05 0.09
BA 140517P00100000 P 05/17/14 100.0 0.06 0.14
BA 140517P00105000 P 05/17/14 105.0 0.12 0.18
BA 140517P00110000 P 05/17/14 110.0 0.20 0.23
BA 140517P00115000 P 05/17/14 115.0 0.40 0.43
BA 140517P00120000 P 05/17/14 120.0 0.89 0.92
BA 140517P00125000 P 05/17/14 125.0 2.11 2.15
BA 140517P00130000 P 05/17/14 130.0 4.50 4.60
BA 140517P00135000 P 05/17/14 135.0 8.05 8.50
BA 140517P00140000 P 05/17/14 140.0 12.60 13.10
BA 140517P00145000 P 05/17/14 145.0 17.30 18.75
BA 140517P00150000 P 05/17/14 150.0 22.25 23.65
BA 140517P00155000 P 05/17/14 155.0 27.25 28.60
BA 140517P00160000 P 05/17/14 160.0 32.25 33.60
BA 140517P00165000 P 05/17/14 165.0 37.20 38.60
BA 140517P00170000 P 05/17/14 170.0 42.20 43.60
BA 140517P00175000 P 05/17/14 175.0 47.20 48.55
BA 140517P00180000 P 05/17/14 180.0 52.20 53.55
BA 140517P00185000 P 05/17/14 185.0 57.20 58.55
BA 140523C00113000 C 05/23/14 113.0 14.10 15.70
BA 140523C00114000 C 05/23/14 114.0 13.00 14.85
BA 140523C00115000 C 05/23/14 115.0 12.45 13.75
BA 140523C00116000 C 05/23/14 116.0 11.20 12.80
BA 140523C00117000 C 05/23/14 117.0 10.25 11.95
BA 140523C00118000 C 05/23/14 118.0 9.30 10.90
BA 140523C00119000 C 05/23/14 119.0 8.40 10.00
BA 140523C00120000 C 05/23/14 120.0 8.50 9.00
BA 140523C00121000 C 05/23/14 121.0 7.65 8.25
BA 140523C00122000 C 05/23/14 122.0 6.85 7.35
BA 140523C00123000 C 05/23/14 123.0 6.10 6.60
BA 140523C00124000 C 05/23/14 124.0 5.35 5.80
BA 140523C00125000 C 05/23/14 125.0 4.70 5.00
BA 140523C00126000 C 05/23/14 126.0 4.05 4.35
BA 140523C00127000 C 05/23/14 127.0 3.50 3.75
BA 140523C00128000 C 05/23/14 128.0 2.99 3.20
BA 140523C00129000 C 05/23/14 129.0 2.49 2.66
BA 140523C00130000 C 05/23/14 130.0 2.06 2.23
BA 140523C00131000 C 05/23/14 131.0 1.69 1.84
BA 140523C00132000 C 05/23/14 132.0 1.38 1.51
BA 140523C00133000 C 05/23/14 133.0 1.11 1.23
BA 140523C00134000 C 05/23/14 134.0 0.89 0.99
BA 140523C00135000 C 05/23/14 135.0 0.69 0.80
BA 140523C00136000 C 05/23/14 136.0 0.55 0.65
BA 140523C00137000 C 05/23/14 137.0 0.43 0.54
BA 140523C00138000 C 05/23/14 138.0 0.25 0.42
BA 140523C00139000 C 05/23/14 139.0 0.20 0.36
BA 140523C00140000 C 05/23/14 140.0 0.19 0.31
BA 140523C00141000 C 05/23/14 141.0 0.06 0.27
BA 140523C00142000 C 05/23/14 142.0 0.03 0.25
BA 140523P00113000 P 05/23/14 113.0 0.35 0.43
BA 140523P00114000 P 05/23/14 114.0 0.40 0.50
BA 140523P00115000 P 05/23/14 115.0 0.46 0.56
BA 140523P00116000 P 05/23/14 116.0 0.55 0.62
BA 140523P00117000 P 05/23/14 117.0 0.63 0.73
BA 140523P00118000 P 05/23/14 118.0 0.75 0.84
BA 140523P00119000 P 05/23/14 119.0 0.88 1.00
BA 140523P00120000 P 05/23/14 120.0 1.05 1.14
BA 140523P00121000 P 05/23/14 121.0 1.24 1.33
BA 140523P00122000 P 05/23/14 122.0 1.43 1.55
BA 140523P00123000 P 05/23/14 123.0 1.68 1.81
BA 140523P00124000 P 05/23/14 124.0 1.98 2.12
BA 140523P00125000 P 05/23/14 125.0 2.31 2.45
BA 140523P00126000 P 05/23/14 126.0 2.70 2.85
BA 140523P00127000 P 05/23/14 127.0 3.05 3.30
BA 140523P00128000 P 05/23/14 128.0 3.60 3.80
BA 140523P00129000 P 05/23/14 129.0 4.05 4.35
BA 140523P00130000 P 05/23/14 130.0 4.60 4.95
BA 140523P00131000 P 05/23/14 131.0 5.25 6.20
BA 140523P00132000 P 05/23/14 132.0 5.80 7.50
BA 140523P00133000 P 05/23/14 133.0 6.50 8.20
BA 140523P00134000 P 05/23/14 134.0 7.25 9.00
BA 140523P00135000 P 05/23/14 135.0 8.05 9.10
BA 140523P00136000 P 05/23/14 136.0 8.85 10.60
BA 140523P00137000 P 05/23/14 137.0 9.70 11.45
BA 140523P00138000 P 05/23/14 138.0 10.60 12.30
BA 140523P00139000 P 05/23/14 139.0 11.35 13.20
BA 140523P00140000 P 05/23/14 140.0 12.25 14.15
BA 140523P00141000 P 05/23/14 141.0 13.25 15.05
BA 140523P00142000 P 05/23/14 142.0 14.20 16.00
BA 140530C00112000 C 05/30/14 112.0 15.05 16.70
BA 140530C00113000 C 05/30/14 113.0 14.10 15.65
BA 140530C00114000 C 05/30/14 114.0 13.10 14.70
BA 140530C00115000 C 05/30/14 115.0 12.20 13.80
BA 140530C00116000 C 05/30/14 116.0 11.25 12.80
BA 140530C00117000 C 05/30/14 117.0 10.30 11.90
BA 140530C00118000 C 05/30/14 118.0 9.40 11.00
BA 140530C00119000 C 05/30/14 119.0 8.45 10.15
BA 140530C00120000 C 05/30/14 120.0 8.60 9.25
BA 140530C00121000 C 05/30/14 121.0 6.75 8.40
BA 140530C00122000 C 05/30/14 122.0 7.00 7.50
BA 140530C00123000 C 05/30/14 123.0 6.25 6.70
BA 140530C00124000 C 05/30/14 124.0 5.55 5.90
BA 140530C00125000 C 05/30/14 125.0 4.90 5.20
BA 140530C00126000 C 05/30/14 126.0 4.30 4.55
BA 140530C00127000 C 05/30/14 127.0 3.70 3.95
BA 140530C00128000 C 05/30/14 128.0 3.20 3.40
BA 140530C00129000 C 05/30/14 129.0 2.70 2.88
BA 140530C00130000 C 05/30/14 130.0 2.29 2.44
BA 140530C00131000 C 05/30/14 131.0 1.91 2.05
BA 140530C00132000 C 05/30/14 132.0 1.58 1.70
BA 140530C00133000 C 05/30/14 133.0 1.30 1.41
BA 140530C00134000 C 05/30/14 134.0 1.05 1.16
BA 140530C00135000 C 05/30/14 135.0 0.85 0.95
BA 140530C00136000 C 05/30/14 136.0 0.69 0.78
BA 140530C00137000 C 05/30/14 137.0 0.54 0.66
BA 140530C00138000 C 05/30/14 138.0 0.44 0.55
BA 140530C00139000 C 05/30/14 139.0 0.23 0.44
BA 140530C00140000 C 05/30/14 140.0 0.16 0.37
BA 140530C00141000 C 05/30/14 141.0 0.11 0.32
BA 140530C00142000 C 05/30/14 142.0 0.07 0.29
BA 140530P00112000 P 05/30/14 112.0 0.37 0.45
BA 140530P00113000 P 05/30/14 113.0 0.42 0.51
BA 140530P00114000 P 05/30/14 114.0 0.49 0.57
BA 140530P00115000 P 05/30/14 115.0 0.56 0.66
BA 140530P00116000 P 05/30/14 116.0 0.66 0.74
BA 140530P00117000 P 05/30/14 117.0 0.77 0.86
BA 140530P00118000 P 05/30/14 118.0 0.90 0.99
BA 140530P00119000 P 05/30/14 119.0 1.04 1.14
BA 140530P00120000 P 05/30/14 120.0 1.21 1.31
BA 140530P00121000 P 05/30/14 121.0 1.42 1.52
BA 140530P00122000 P 05/30/14 122.0 1.66 1.74
BA 140530P00123000 P 05/30/14 123.0 1.91 2.02
BA 140530P00124000 P 05/30/14 124.0 2.20 2.32
BA 140530P00125000 P 05/30/14 125.0 2.52 2.68
BA 140530P00126000 P 05/30/14 126.0 2.92 3.10
BA 140530P00127000 P 05/30/14 127.0 3.35 3.50
BA 140530P00128000 P 05/30/14 128.0 3.80 4.00
BA 140530P00129000 P 05/30/14 129.0 4.30 4.55
BA 140530P00130000 P 05/30/14 130.0 4.85 5.15
BA 140530P00131000 P 05/30/14 131.0 5.45 5.75
BA 140530P00132000 P 05/30/14 132.0 6.10 7.70
BA 140530P00133000 P 05/30/14 133.0 6.70 8.45
BA 140530P00134000 P 05/30/14 134.0 7.40 9.20
BA 140530P00135000 P 05/30/14 135.0 8.20 9.10
BA 140530P00136000 P 05/30/14 136.0 9.00 10.75
BA 140530P00137000 P 05/30/14 137.0 9.85 11.60
BA 140530P00138000 P 05/30/14 138.0 10.70 12.00
BA 140530P00139000 P 05/30/14 139.0 11.60 13.30
BA 140530P00140000 P 05/30/14 140.0 12.50 14.15
BA 140530P00141000 P 05/30/14 141.0 13.30 15.10
BA 140530P00142000 P 05/30/14 142.0 14.40 16.05
BA 140621C00075000 C 06/21/14 75.0 52.20 53.55
BA 140621C00080000 C 06/21/14 80.0 47.20 48.55
BA 140621C00085000 C 06/21/14 85.0 42.20 43.55
BA 140621C00090000 C 06/21/14 90.0 37.20 38.55
BA 140621C00095000 C 06/21/14 95.0 32.15 33.50
BA 140621C00100000 C 06/21/14 100.0 27.90 28.25
BA 140621C00105000 C 06/21/14 105.0 22.05 23.55
BA 140621C00110000 C 06/21/14 110.0 18.10 18.50
BA 140621C00115000 C 06/21/14 115.0 13.35 13.80
BA 140621C00120000 C 06/21/14 120.0 9.20 9.40
BA 140621C00125000 C 06/21/14 125.0 5.65 5.80
BA 140621C00130000 C 06/21/14 130.0 3.05 3.15
BA 140621C00135000 C 06/21/14 135.0 1.44 1.49
BA 140621C00140000 C 06/21/14 140.0 0.61 0.66
BA 140621C00145000 C 06/21/14 145.0 0.22 0.30
BA 140621C00150000 C 06/21/14 150.0 0.07 0.20
BA 140621C00155000 C 06/21/14 155.0 0.01 0.14
BA 140621C00160000 C 06/21/14 160.0 0.01 0.11
BA 140621C00165000 C 06/21/14 165.0 0.01 0.09
BA 140621P00075000 P 06/21/14 75.0 0.00 0.05
BA 140621P00080000 P 06/21/14 80.0 0.01 0.09
BA 140621P00085000 P 06/21/14 85.0 0.04 0.16
BA 140621P00090000 P 06/21/14 90.0 0.08 0.13
BA 140621P00095000 P 06/21/14 95.0 0.14 0.24
BA 140621P00100000 P 06/21/14 100.0 0.23 0.32
BA 140621P00105000 P 06/21/14 105.0 0.35 0.42
BA 140621P00110000 P 06/21/14 110.0 0.57 0.62
BA 140621P00115000 P 06/21/14 115.0 1.01 1.07
BA 140621P00120000 P 06/21/14 120.0 1.88 1.91
BA 140621P00125000 P 06/21/14 125.0 3.35 3.45
BA 140621P00130000 P 06/21/14 130.0 5.70 5.85
BA 140621P00135000 P 06/21/14 135.0 9.05 9.25
BA 140621P00140000 P 06/21/14 140.0 13.05 13.50
BA 140621P00145000 P 06/21/14 145.0 17.50 19.05
BA 140621P00150000 P 06/21/14 150.0 22.25 23.80
BA 140621P00155000 P 06/21/14 155.0 27.30 28.70
BA 140621P00160000 P 06/21/14 160.0 32.20 33.60
BA 140621P00165000 P 06/21/14 165.0 37.15 38.60
BA 140816C00065000 C 08/16/14 65.0 62.25 64.10
BA 140816C00070000 C 08/16/14 70.0 57.15 58.75
BA 140816C00075000 C 08/16/14 75.0 52.20 53.60
BA 140816C00080000 C 08/16/14 80.0 47.15 48.85
BA 140816C00085000 C 08/16/14 85.0 42.15 43.60
BA 140816C00090000 C 08/16/14 90.0 37.10 38.50
BA 140816C00095000 C 08/16/14 95.0 32.10 33.60
BA 140816C00100000 C 08/16/14 100.0 27.95 28.65
BA 140816C00105000 C 08/16/14 105.0 22.05 23.90
BA 140816C00110000 C 08/16/14 110.0 18.60 19.10
BA 140816C00115000 C 08/16/14 115.0 14.35 14.85
BA 140816C00120000 C 08/16/14 120.0 10.55 10.80
BA 140816C00125000 C 08/16/14 125.0 7.35 7.45
BA 140816C00130000 C 08/16/14 130.0 4.75 4.90
BA 140816C00135000 C 08/16/14 135.0 2.91 2.98
BA 140816C00140000 C 08/16/14 140.0 1.68 1.74
BA 140816C00145000 C 08/16/14 145.0 0.93 0.99
BA 140816C00150000 C 08/16/14 150.0 0.49 0.55
BA 140816C00155000 C 08/16/14 155.0 0.28 0.37
BA 140816C00160000 C 08/16/14 160.0 0.12 0.22
BA 140816C00165000 C 08/16/14 165.0 0.05 0.16
BA 140816C00170000 C 08/16/14 170.0 0.03 0.13
BA 140816C00175000 C 08/16/14 175.0 0.03 0.11
BA 140816C00180000 C 08/16/14 180.0 0.05 0.10
BA 140816C00185000 C 08/16/14 185.0 0.00 0.11
BA 140816C00190000 C 08/16/14 190.0 0.00 0.09
BA 140816C00195000 C 08/16/14 195.0 0.00 0.09
BA 140816C00200000 C 08/16/14 200.0 0.00 0.07
BA 140816P00065000 P 08/16/14 65.0 0.02 0.11
BA 140816P00070000 P 08/16/14 70.0 0.05 0.17
BA 140816P00075000 P 08/16/14 75.0 0.09 0.20
BA 140816P00080000 P 08/16/14 80.0 0.14 0.25
BA 140816P00085000 P 08/16/14 85.0 0.21 0.32
BA 140816P00090000 P 08/16/14 90.0 0.31 0.41
BA 140816P00095000 P 08/16/14 95.0 0.44 0.54
BA 140816P00100000 P 08/16/14 100.0 0.65 0.75
BA 140816P00105000 P 08/16/14 105.0 0.96 1.05
BA 140816P00110000 P 08/16/14 110.0 1.49 1.56
BA 140816P00115000 P 08/16/14 115.0 2.31 2.38
BA 140816P00120000 P 08/16/14 120.0 3.55 3.65
BA 140816P00125000 P 08/16/14 125.0 5.35 5.50
BA 140816P00130000 P 08/16/14 130.0 7.85 8.00
BA 140816P00135000 P 08/16/14 135.0 11.00 11.20
BA 140816P00140000 P 08/16/14 140.0 14.80 15.05
BA 140816P00145000 P 08/16/14 145.0 18.90 19.40
BA 140816P00150000 P 08/16/14 150.0 23.30 25.35
BA 140816P00155000 P 08/16/14 155.0 28.05 28.80
BA 140816P00160000 P 08/16/14 160.0 32.95 34.85
BA 140816P00165000 P 08/16/14 165.0 37.80 39.75
BA 140816P00170000 P 08/16/14 170.0 42.65 44.75
BA 140816P00175000 P 08/16/14 175.0 47.75 49.65
BA 140816P00180000 P 08/16/14 180.0 52.00 54.70
BA 140816P00185000 P 08/16/14 185.0 57.25 59.60
BA 140816P00190000 P 08/16/14 190.0 62.05 64.65
BA 140816P00195000 P 08/16/14 195.0 67.40 69.55
BA 140816P00200000 P 08/16/14 200.0 72.55 74.55
BA 141122C00065000 C 11/22/14 65.0 62.20 63.75
BA 141122C00070000 C 11/22/14 70.0 57.20 58.75
BA 141122C00075000 C 11/22/14 75.0 52.65 53.55
BA 141122C00080000 C 11/22/14 80.0 47.75 48.50
BA 141122C00085000 C 11/22/14 85.0 42.75 43.55
BA 141122C00090000 C 11/22/14 90.0 37.85 38.60
BA 141122C00095000 C 11/22/14 95.0 33.05 33.75
BA 141122C00100000 C 11/22/14 100.0 28.35 29.05
BA 141122C00105000 C 11/22/14 105.0 23.90 24.55
BA 141122C00110000 C 11/22/14 110.0 19.70 20.30
BA 141122C00115000 C 11/22/14 115.0 15.85 16.20
BA 141122C00120000 C 11/22/14 120.0 12.40 12.65
BA 141122C00125000 C 11/22/14 125.0 9.40 9.60
BA 141122C00130000 C 11/22/14 130.0 6.90 7.05
BA 141122C00135000 C 11/22/14 135.0 4.90 5.05
BA 141122C00140000 C 11/22/14 140.0 3.40 3.55
BA 141122C00145000 C 11/22/14 145.0 2.32 2.41
BA 141122C00150000 C 11/22/14 150.0 1.56 1.65
BA 141122C00155000 C 11/22/14 155.0 1.03 1.13
BA 141122C00160000 C 11/22/14 160.0 0.69 0.81
BA 141122C00165000 C 11/22/14 165.0 0.46 0.55
BA 141122C00170000 C 11/22/14 170.0 0.30 0.40
BA 141122C00175000 C 11/22/14 175.0 0.18 0.31
BA 141122C00180000 C 11/22/14 180.0 0.11 0.25
BA 141122C00185000 C 11/22/14 185.0 0.06 0.20
BA 141122C00190000 C 11/22/14 190.0 0.08 0.17
BA 141122P00065000 P 11/22/14 65.0 0.20 0.31
BA 141122P00070000 P 11/22/14 70.0 0.28 0.38
BA 141122P00075000 P 11/22/14 75.0 0.37 0.48
BA 141122P00080000 P 11/22/14 80.0 0.49 0.61
BA 141122P00085000 P 11/22/14 85.0 0.64 0.77
BA 141122P00090000 P 11/22/14 90.0 0.87 1.00
BA 141122P00095000 P 11/22/14 95.0 1.18 1.31
BA 141122P00100000 P 11/22/14 100.0 1.65 1.72
BA 141122P00105000 P 11/22/14 105.0 2.26 2.35
BA 141122P00110000 P 11/22/14 110.0 3.15 3.25
BA 141122P00115000 P 11/22/14 115.0 4.35 4.45
BA 141122P00120000 P 11/22/14 120.0 5.95 6.05
BA 141122P00125000 P 11/22/14 125.0 8.00 8.15
BA 141122P00130000 P 11/22/14 130.0 10.55 10.70
BA 141122P00135000 P 11/22/14 135.0 13.60 13.75
BA 141122P00140000 P 11/22/14 140.0 17.10 17.35
BA 141122P00145000 P 11/22/14 145.0 21.00 21.25
BA 141122P00150000 P 11/22/14 150.0 24.95 25.55
BA 141122P00155000 P 11/22/14 155.0 29.35 30.05
BA 141122P00160000 P 11/22/14 160.0 34.00 34.70
BA 141122P00165000 P 11/22/14 165.0 38.70 39.50
BA 141122P00170000 P 11/22/14 170.0 43.60 44.40
BA 141122P00175000 P 11/22/14 175.0 48.45 49.25
BA 141122P00180000 P 11/22/14 180.0 53.40 54.20
BA 141122P00185000 P 11/22/14 185.0 58.35 59.15
BA 141122P00190000 P 11/22/14 190.0 63.30 64.80
BA 150117C00037500 C 01/17/15 37.5 90.00 91.10
BA 150117C00040000 C 01/17/15 40.0 87.25 88.70
BA 150117C00042500 C 01/17/15 42.5 85.00 85.95
BA 150117C00045000 C 01/17/15 45.0 82.50 83.45
BA 150117C00047500 C 01/17/15 47.5 79.75 81.20
BA 150117C00050000 C 01/17/15 50.0 77.50 78.50
BA 150117C00055000 C 01/17/15 55.0 72.25 73.70
BA 150117C00060000 C 01/17/15 60.0 67.25 68.20
BA 150117C00062500 C 01/17/15 62.5 65.25 66.00
BA 150117C00065000 C 01/17/15 65.0 62.50 63.50
BA 150117C00067500 C 01/17/15 67.5 59.75 61.20
BA 150117C00070000 C 01/17/15 70.0 57.50 58.50
BA 150117C00072500 C 01/17/15 72.5 55.05 56.05
BA 150117C00075000 C 01/17/15 75.0 52.55 53.50
BA 150117C00077500 C 01/17/15 77.5 50.30 51.10
BA 150117C00080000 C 01/17/15 80.0 47.80 48.55
BA 150117C00082500 C 01/17/15 82.5 45.30 46.15
BA 150117C00085000 C 01/17/15 85.0 42.70 43.55
BA 150117C00087500 C 01/17/15 87.5 40.40 41.10
BA 150117C00090000 C 01/17/15 90.0 38.00 38.70
BA 150117C00092500 C 01/17/15 92.5 35.55 36.35
BA 150117C00095000 C 01/17/15 95.0 33.30 34.00
BA 150117C00097500 C 01/17/15 97.5 31.00 31.65
BA 150117C00100000 C 01/17/15 100.0 28.70 29.35
BA 150117C00105000 C 01/17/15 105.0 24.40 25.00
BA 150117C00110000 C 01/17/15 110.0 20.35 20.80
BA 150117C00115000 C 01/17/15 115.0 16.65 16.85
BA 150117C00120000 C 01/17/15 120.0 13.30 13.50
BA 150117C00125000 C 01/17/15 125.0 10.40 10.60
BA 150117C00130000 C 01/17/15 130.0 7.90 8.05
BA 150117C00135000 C 01/17/15 135.0 5.90 6.05
BA 150117C00140000 C 01/17/15 140.0 4.30 4.45
BA 150117C00145000 C 01/17/15 145.0 3.10 3.25
BA 150117C00150000 C 01/17/15 150.0 2.24 2.32
BA 150117C00155000 C 01/17/15 155.0 1.60 1.68
BA 150117C00160000 C 01/17/15 160.0 1.12 1.21
BA 150117C00165000 C 01/17/15 165.0 0.80 0.89
BA 150117C00170000 C 01/17/15 170.0 0.56 0.66
BA 150117C00175000 C 01/17/15 175.0 0.40 0.50
BA 150117C00180000 C 01/17/15 180.0 0.28 0.40
BA 150117C00185000 C 01/17/15 185.0 0.19 0.31
BA 150117C00190000 C 01/17/15 190.0 0.13 0.26
BA 150117C00195000 C 01/17/15 195.0 0.10 0.24
BA 150117C00200000 C 01/17/15 200.0 0.05 0.19
BA 150117P00037500 P 01/17/15 37.5 0.01 0.07
BA 150117P00040000 P 01/17/15 40.0 0.05 0.09
BA 150117P00042500 P 01/17/15 42.5 0.04 0.09
BA 150117P00045000 P 01/17/15 45.0 0.06 0.10
BA 150117P00047500 P 01/17/15 47.5 0.08 0.19
BA 150117P00050000 P 01/17/15 50.0 0.10 0.22
BA 150117P00055000 P 01/17/15 55.0 0.15 0.24
BA 150117P00060000 P 01/17/15 60.0 0.21 0.29
BA 150117P00062500 P 01/17/15 62.5 0.25 0.33
BA 150117P00065000 P 01/17/15 65.0 0.30 0.36
BA 150117P00067500 P 01/17/15 67.5 0.35 0.42
BA 150117P00070000 P 01/17/15 70.0 0.40 0.48
BA 150117P00072500 P 01/17/15 72.5 0.46 0.52
BA 150117P00075000 P 01/17/15 75.0 0.53 0.63
BA 150117P00077500 P 01/17/15 77.5 0.60 0.74
BA 150117P00080000 P 01/17/15 80.0 0.67 0.82
BA 150117P00082500 P 01/17/15 82.5 0.77 0.94
BA 150117P00085000 P 01/17/15 85.0 0.91 1.05
BA 150117P00087500 P 01/17/15 87.5 1.05 1.19
BA 150117P00090000 P 01/17/15 90.0 1.19 1.35
BA 150117P00092500 P 01/17/15 92.5 1.42 1.49
BA 150117P00095000 P 01/17/15 95.0 1.63 1.72
BA 150117P00097500 P 01/17/15 97.5 1.90 1.97
BA 150117P00100000 P 01/17/15 100.0 2.21 2.27
BA 150117P00105000 P 01/17/15 105.0 2.96 3.05
BA 150117P00110000 P 01/17/15 110.0 3.95 4.05
BA 150117P00115000 P 01/17/15 115.0 5.30 5.40
BA 150117P00120000 P 01/17/15 120.0 6.95 7.10
BA 150117P00125000 P 01/17/15 125.0 9.05 9.20
BA 150117P00130000 P 01/17/15 130.0 11.60 11.80
BA 150117P00135000 P 01/17/15 135.0 14.60 14.80
BA 150117P00140000 P 01/17/15 140.0 18.00 18.20
BA 150117P00145000 P 01/17/15 145.0 21.75 22.00
BA 150117P00150000 P 01/17/15 150.0 25.60 26.30
BA 150117P00155000 P 01/17/15 155.0 29.85 30.60
BA 150117P00160000 P 01/17/15 160.0 34.45 35.15
BA 150117P00165000 P 01/17/15 165.0 39.10 39.80
BA 150117P00170000 P 01/17/15 170.0 43.85 44.55
BA 150117P00175000 P 01/17/15 175.0 48.65 49.40
BA 150117P00180000 P 01/17/15 180.0 53.55 54.25
BA 150117P00185000 P 01/17/15 185.0 58.50 59.20
BA 150117P00190000 P 01/17/15 190.0 63.40 64.10
BA 150117P00195000 P 01/17/15 195.0 68.35 69.10
BA 150117P00200000 P 01/17/15 200.0 73.20 74.05
BA 160115C00065000 C 01/15/16 65.0 62.10 64.10
BA 160115C00070000 C 01/15/16 70.0 57.10 58.70
BA 160115C00075000 C 01/15/16 75.0 51.95 53.70
BA 160115C00080000 C 01/15/16 80.0 47.85 48.75
BA 160115C00085000 C 01/15/16 85.0 43.20 44.25
BA 160115C00090000 C 01/15/16 90.0 38.90 39.75
BA 160115C00095000 C 01/15/16 95.0 34.75 35.60
BA 160115C00100000 C 01/15/16 100.0 30.85 31.70
BA 160115C00105000 C 01/15/16 105.0 27.15 28.00
BA 160115C00110000 C 01/15/16 110.0 23.85 24.55
BA 160115C00115000 C 01/15/16 115.0 20.75 21.20
BA 160115C00120000 C 01/15/16 120.0 17.95 18.30
BA 160115C00125000 C 01/15/16 125.0 15.35 15.70
BA 160115C00130000 C 01/15/16 130.0 13.00 13.25
BA 160115C00135000 C 01/15/16 135.0 11.00 11.30
BA 160115C00140000 C 01/15/16 140.0 9.25 9.50
BA 160115C00145000 C 01/15/16 145.0 7.70 7.95
BA 160115C00150000 C 01/15/16 150.0 6.50 6.65
BA 160115C00155000 C 01/15/16 155.0 5.30 5.55
BA 160115C00160000 C 01/15/16 160.0 4.35 4.60
BA 160115C00165000 C 01/15/16 165.0 3.60 3.85
BA 160115C00170000 C 01/15/16 170.0 2.99 3.20
BA 160115C00175000 C 01/15/16 175.0 2.48 2.67
BA 160115C00180000 C 01/15/16 180.0 2.08 2.24
BA 160115C00185000 C 01/15/16 185.0 1.72 1.89
BA 160115C00190000 C 01/15/16 190.0 1.44 1.60
BA 160115C00195000 C 01/15/16 195.0 1.20 1.36
BA 160115C00200000 C 01/15/16 200.0 0.99 1.16
BA 160115P00065000 P 01/15/16 65.0 1.28 1.45
BA 160115P00070000 P 01/15/16 70.0 1.63 1.80
BA 160115P00075000 P 01/15/16 75.0 2.18 2.23
BA 160115P00080000 P 01/15/16 80.0 2.73 2.76
BA 160115P00085000 P 01/15/16 85.0 3.25 3.45
BA 160115P00090000 P 01/15/16 90.0 4.05 4.25
BA 160115P00095000 P 01/15/16 95.0 5.05 5.30
BA 160115P00100000 P 01/15/16 100.0 6.25 6.50
BA 160115P00105000 P 01/15/16 105.0 7.65 7.90
BA 160115P00110000 P 01/15/16 110.0 9.30 9.55
BA 160115P00115000 P 01/15/16 115.0 11.15 11.45
BA 160115P00120000 P 01/15/16 120.0 13.30 13.60
BA 160115P00125000 P 01/15/16 125.0 15.75 16.05
BA 160115P00130000 P 01/15/16 130.0 18.40 18.70
BA 160115P00135000 P 01/15/16 135.0 21.35 21.70
BA 160115P00140000 P 01/15/16 140.0 24.55 24.95
BA 160115P00145000 P 01/15/16 145.0 28.00 28.40
BA 160115P00150000 P 01/15/16 150.0 31.70 32.20
BA 160115P00155000 P 01/15/16 155.0 35.55 36.05
BA 160115P00160000 P 01/15/16 160.0 39.50 40.10
BA 160115P00165000 P 01/15/16 165.0 43.60 44.65
BA 160115P00170000 P 01/15/16 170.0 47.90 48.95
BA 160115P00175000 P 01/15/16 175.0 52.35 53.40
BA 160115P00180000 P 01/15/16 180.0 57.00 57.95
BA 160115P00185000 P 01/15/16 185.0 61.50 62.50
BA 160115P00190000 P 01/15/16 190.0 66.05 67.20
BA 160115P00195000 P 01/15/16 195.0 70.65 73.35
BA 160115P00200000 P 01/15/16 200.0 75.00 78.10

OPRA data is delayed 15 minutes.