Options Lookup
Boeing Co (BA)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
BA 240322C00115000 | C | Mar 22, 2024 | 115.0 | 62.75 | 65.85 |
BA 240322C00120000 | C | Mar 22, 2024 | 120.0 | 57.65 | 61.30 |
BA 240322C00125000 | C | Mar 22, 2024 | 125.0 | 54.25 | 56.15 |
BA 240322C00130000 | C | Mar 22, 2024 | 130.0 | 48.10 | 50.85 |
BA 240322C00135000 | C | Mar 22, 2024 | 135.0 | 42.55 | 48.80 |
BA 240322C00140000 | C | Mar 22, 2024 | 140.0 | 39.35 | 41.45 |
BA 240322C00145000 | C | Mar 22, 2024 | 145.0 | 33.35 | 36.95 |
BA 240322C00150000 | C | Mar 22, 2024 | 150.0 | 29.60 | 32.45 |
BA 240322C00155000 | C | Mar 22, 2024 | 155.0 | 24.60 | 25.70 |
BA 240322C00157500 | C | Mar 22, 2024 | 157.5 | 21.05 | 23.60 |
BA 240322C00160000 | C | Mar 22, 2024 | 160.0 | 19.60 | 20.60 |
BA 240322C00162500 | C | Mar 22, 2024 | 162.5 | 16.45 | 18.70 |
BA 240322C00165000 | C | Mar 22, 2024 | 165.0 | 14.55 | 15.90 |
BA 240322C00167500 | C | Mar 22, 2024 | 167.5 | 12.35 | 13.05 |
BA 240322C00170000 | C | Mar 22, 2024 | 170.0 | 9.70 | 10.80 |
BA 240322C00172500 | C | Mar 22, 2024 | 172.5 | 8.00 | 8.50 |
BA 240322C00175000 | C | Mar 22, 2024 | 175.0 | 5.95 | 6.50 |
BA 240322C00177500 | C | Mar 22, 2024 | 177.5 | 4.25 | 4.35 |
BA 240322C00180000 | C | Mar 22, 2024 | 180.0 | 2.84 | 2.89 |
BA 240322C00182500 | C | Mar 22, 2024 | 182.5 | 1.75 | 1.81 |
BA 240322C00185000 | C | Mar 22, 2024 | 185.0 | 1.04 | 1.08 |
BA 240322C00187500 | C | Mar 22, 2024 | 187.5 | 0.57 | 0.63 |
BA 240322C00190000 | C | Mar 22, 2024 | 190.0 | 0.32 | 0.35 |
BA 240322C00192500 | C | Mar 22, 2024 | 192.5 | 0.20 | 0.23 |
BA 240322C00195000 | C | Mar 22, 2024 | 195.0 | 0.12 | 0.14 |
BA 240322C00197500 | C | Mar 22, 2024 | 197.5 | 0.08 | 0.10 |
BA 240322C00200000 | C | Mar 22, 2024 | 200.0 | 0.07 | 0.08 |
BA 240322C00202500 | C | Mar 22, 2024 | 202.5 | 0.04 | 0.06 |
BA 240322C00205000 | C | Mar 22, 2024 | 205.0 | 0.04 | 0.05 |
BA 240322C00207500 | C | Mar 22, 2024 | 207.5 | 0.04 | 0.05 |
BA 240322C00210000 | C | Mar 22, 2024 | 210.0 | 0.01 | 0.04 |
BA 240322C00212500 | C | Mar 22, 2024 | 212.5 | 0.01 | 0.02 |
BA 240322C00215000 | C | Mar 22, 2024 | 215.0 | 0.01 | 0.02 |
BA 240322C00217500 | C | Mar 22, 2024 | 217.5 | 0.00 | 0.03 |
BA 240322C00220000 | C | Mar 22, 2024 | 220.0 | 0.00 | 0.01 |
BA 240322C00222500 | C | Mar 22, 2024 | 222.5 | 0.00 | 0.03 |
BA 240322C00225000 | C | Mar 22, 2024 | 225.0 | 0.00 | 0.01 |
BA 240322C00227500 | C | Mar 22, 2024 | 227.5 | 0.00 | 0.32 |
BA 240322C00230000 | C | Mar 22, 2024 | 230.0 | 0.00 | 0.02 |
BA 240322C00235000 | C | Mar 22, 2024 | 235.0 | 0.00 | 0.01 |
BA 240322C00240000 | C | Mar 22, 2024 | 240.0 | 0.00 | 0.01 |
BA 240322C00245000 | C | Mar 22, 2024 | 245.0 | 0.00 | 0.19 |
BA 240322C00250000 | C | Mar 22, 2024 | 250.0 | 0.00 | 0.01 |
BA 240322C00255000 | C | Mar 22, 2024 | 255.0 | 0.00 | 0.50 |
BA 240322C00260000 | C | Mar 22, 2024 | 260.0 | 0.00 | 0.50 |
BA 240322C00265000 | C | Mar 22, 2024 | 265.0 | 0.00 | 0.57 |
BA 240322C00270000 | C | Mar 22, 2024 | 270.0 | 0.00 | 0.05 |
BA 240322C00275000 | C | Mar 22, 2024 | 275.0 | 0.00 | 0.10 |
BA 240322C00280000 | C | Mar 22, 2024 | 280.0 | 0.00 | 0.13 |
BA 240322C00285000 | C | Mar 22, 2024 | 285.0 | 0.00 | 0.50 |
BA 240322C00290000 | C | Mar 22, 2024 | 290.0 | 0.00 | 0.50 |
BA 240322C00295000 | C | Mar 22, 2024 | 295.0 | 0.00 | 0.50 |
BA 240322C00300000 | C | Mar 22, 2024 | 300.0 | 0.00 | 0.53 |
BA 240322C00305000 | C | Mar 22, 2024 | 305.0 | 0.00 | 0.50 |
BA 240322C00310000 | C | Mar 22, 2024 | 310.0 | 0.00 | 0.01 |
BA 240322P00115000 | P | Mar 22, 2024 | 115.0 | 0.00 | 0.01 |
BA 240322P00120000 | P | Mar 22, 2024 | 120.0 | 0.00 | 0.01 |
BA 240322P00125000 | P | Mar 22, 2024 | 125.0 | 0.00 | 0.02 |
BA 240322P00130000 | P | Mar 22, 2024 | 130.0 | 0.00 | 0.01 |
BA 240322P00135000 | P | Mar 22, 2024 | 135.0 | 0.00 | 0.03 |
BA 240322P00140000 | P | Mar 22, 2024 | 140.0 | 0.01 | 0.02 |
BA 240322P00145000 | P | Mar 22, 2024 | 145.0 | 0.03 | 0.04 |
BA 240322P00150000 | P | Mar 22, 2024 | 150.0 | 0.04 | 0.05 |
BA 240322P00155000 | P | Mar 22, 2024 | 155.0 | 0.04 | 0.08 |
BA 240322P00157500 | P | Mar 22, 2024 | 157.5 | 0.03 | 0.08 |
BA 240322P00160000 | P | Mar 22, 2024 | 160.0 | 0.07 | 0.08 |
BA 240322P00162500 | P | Mar 22, 2024 | 162.5 | 0.09 | 0.11 |
BA 240322P00165000 | P | Mar 22, 2024 | 165.0 | 0.13 | 0.14 |
BA 240322P00167500 | P | Mar 22, 2024 | 167.5 | 0.19 | 0.22 |
BA 240322P00170000 | P | Mar 22, 2024 | 170.0 | 0.33 | 0.37 |
BA 240322P00172500 | P | Mar 22, 2024 | 172.5 | 0.54 | 0.62 |
BA 240322P00175000 | P | Mar 22, 2024 | 175.0 | 0.90 | 1.09 |
BA 240322P00177500 | P | Mar 22, 2024 | 177.5 | 1.75 | 1.80 |
BA 240322P00180000 | P | Mar 22, 2024 | 180.0 | 2.80 | 2.88 |
BA 240322P00182500 | P | Mar 22, 2024 | 182.5 | 4.20 | 4.30 |
BA 240322P00185000 | P | Mar 22, 2024 | 185.0 | 5.25 | 6.10 |
BA 240322P00187500 | P | Mar 22, 2024 | 187.5 | 7.65 | 8.25 |
BA 240322P00190000 | P | Mar 22, 2024 | 190.0 | 9.90 | 10.55 |
BA 240322P00192500 | P | Mar 22, 2024 | 192.5 | 12.55 | 13.00 |
BA 240322P00195000 | P | Mar 22, 2024 | 195.0 | 14.90 | 16.25 |
BA 240322P00197500 | P | Mar 22, 2024 | 197.5 | 17.10 | 18.40 |
BA 240322P00200000 | P | Mar 22, 2024 | 200.0 | 19.95 | 20.50 |
BA 240322P00202500 | P | Mar 22, 2024 | 202.5 | 22.10 | 23.25 |
BA 240322P00205000 | P | Mar 22, 2024 | 205.0 | 24.75 | 26.15 |
BA 240322P00207500 | P | Mar 22, 2024 | 207.5 | 26.35 | 29.75 |
BA 240322P00210000 | P | Mar 22, 2024 | 210.0 | 28.50 | 32.95 |
BA 240322P00212500 | P | Mar 22, 2024 | 212.5 | 30.90 | 35.15 |
BA 240322P00215000 | P | Mar 22, 2024 | 215.0 | 34.00 | 35.90 |
BA 240322P00217500 | P | Mar 22, 2024 | 217.5 | 36.40 | 40.70 |
BA 240322P00220000 | P | Mar 22, 2024 | 220.0 | 38.90 | 42.95 |
BA 240322P00222500 | P | Mar 22, 2024 | 222.5 | 41.05 | 45.55 |
BA 240322P00225000 | P | Mar 22, 2024 | 225.0 | 43.55 | 47.90 |
BA 240322P00227500 | P | Mar 22, 2024 | 227.5 | 46.10 | 50.50 |
BA 240322P00230000 | P | Mar 22, 2024 | 230.0 | 48.50 | 53.00 |
BA 240322P00235000 | P | Mar 22, 2024 | 235.0 | 53.40 | 58.00 |
BA 240322P00240000 | P | Mar 22, 2024 | 240.0 | 58.50 | 63.20 |
BA 240322P00245000 | P | Mar 22, 2024 | 245.0 | 63.40 | 68.15 |
BA 240322P00250000 | P | Mar 22, 2024 | 250.0 | 69.30 | 71.05 |
BA 240322P00255000 | P | Mar 22, 2024 | 255.0 | 73.85 | 78.00 |
BA 240322P00260000 | P | Mar 22, 2024 | 260.0 | 78.65 | 82.55 |
BA 240322P00265000 | P | Mar 22, 2024 | 265.0 | 83.85 | 88.25 |
BA 240322P00270000 | P | Mar 22, 2024 | 270.0 | 87.80 | 92.70 |
BA 240322P00275000 | P | Mar 22, 2024 | 275.0 | 93.75 | 98.05 |
BA 240322P00280000 | P | Mar 22, 2024 | 280.0 | 98.25 | 103.05 |
BA 240322P00285000 | P | Mar 22, 2024 | 285.0 | 102.95 | 107.80 |
BA 240322P00290000 | P | Mar 22, 2024 | 290.0 | 109.25 | 113.05 |
BA 240322P00295000 | P | Mar 22, 2024 | 295.0 | 113.30 | 118.05 |
BA 240322P00300000 | P | Mar 22, 2024 | 300.0 | 118.30 | 122.90 |
BA 240322P00305000 | P | Mar 22, 2024 | 305.0 | 122.80 | 128.15 |
BA 240322P00310000 | P | Mar 22, 2024 | 310.0 | 127.90 | 133.20 |
BA 240328C00130000 | C | Mar 28, 2024 | 130.0 | 49.30 | 51.35 |
BA 240328C00135000 | C | Mar 28, 2024 | 135.0 | 44.35 | 45.95 |
BA 240328C00140000 | C | Mar 28, 2024 | 140.0 | 39.20 | 41.90 |
BA 240328C00145000 | C | Mar 28, 2024 | 145.0 | 34.55 | 36.95 |
BA 240328C00146000 | C | Mar 28, 2024 | 146.0 | 32.40 | 35.70 |
BA 240328C00147000 | C | Mar 28, 2024 | 147.0 | 32.55 | 34.95 |
BA 240328C00148000 | C | Mar 28, 2024 | 148.0 | 31.35 | 33.75 |
BA 240328C00149000 | C | Mar 28, 2024 | 149.0 | 30.65 | 33.50 |
BA 240328C00150000 | C | Mar 28, 2024 | 150.0 | 29.40 | 31.55 |
BA 240328C00152500 | C | Mar 28, 2024 | 152.5 | 27.15 | 29.10 |
BA 240328C00155000 | C | Mar 28, 2024 | 155.0 | 24.65 | 26.30 |
BA 240328C00157500 | C | Mar 28, 2024 | 157.5 | 22.10 | 25.00 |
BA 240328C00160000 | C | Mar 28, 2024 | 160.0 | 19.90 | 21.00 |
BA 240328C00162500 | C | Mar 28, 2024 | 162.5 | 17.75 | 19.35 |
BA 240328C00165000 | C | Mar 28, 2024 | 165.0 | 15.45 | 16.25 |
BA 240328C00167500 | C | Mar 28, 2024 | 167.5 | 13.20 | 14.50 |
BA 240328C00170000 | C | Mar 28, 2024 | 170.0 | 11.00 | 11.30 |
BA 240328C00172500 | C | Mar 28, 2024 | 172.5 | 8.95 | 9.50 |
BA 240328C00175000 | C | Mar 28, 2024 | 175.0 | 7.05 | 7.30 |
BA 240328C00177500 | C | Mar 28, 2024 | 177.5 | 5.45 | 5.55 |
BA 240328C00180000 | C | Mar 28, 2024 | 180.0 | 4.05 | 4.15 |
BA 240328C00182500 | C | Mar 28, 2024 | 182.5 | 2.94 | 2.99 |
BA 240328C00185000 | C | Mar 28, 2024 | 185.0 | 2.07 | 2.12 |
BA 240328C00187500 | C | Mar 28, 2024 | 187.5 | 1.45 | 1.49 |
BA 240328C00190000 | C | Mar 28, 2024 | 190.0 | 0.99 | 1.05 |
BA 240328C00192500 | C | Mar 28, 2024 | 192.5 | 0.71 | 0.76 |
BA 240328C00195000 | C | Mar 28, 2024 | 195.0 | 0.48 | 0.55 |
BA 240328C00197500 | C | Mar 28, 2024 | 197.5 | 0.35 | 0.42 |
BA 240328C00200000 | C | Mar 28, 2024 | 200.0 | 0.29 | 0.30 |
BA 240328C00202500 | C | Mar 28, 2024 | 202.5 | 0.19 | 0.26 |
BA 240328C00205000 | C | Mar 28, 2024 | 205.0 | 0.14 | 0.17 |
BA 240328C00207500 | C | Mar 28, 2024 | 207.5 | 0.12 | 0.14 |
BA 240328C00210000 | C | Mar 28, 2024 | 210.0 | 0.10 | 0.13 |
BA 240328C00212500 | C | Mar 28, 2024 | 212.5 | 0.04 | 0.15 |
BA 240328C00215000 | C | Mar 28, 2024 | 215.0 | 0.05 | 0.07 |
BA 240328C00217500 | C | Mar 28, 2024 | 217.5 | 0.02 | 0.23 |
BA 240328C00220000 | C | Mar 28, 2024 | 220.0 | 0.05 | 0.09 |
BA 240328C00222500 | C | Mar 28, 2024 | 222.5 | 0.00 | 0.06 |
BA 240328C00225000 | C | Mar 28, 2024 | 225.0 | 0.02 | 0.06 |
BA 240328C00230000 | C | Mar 28, 2024 | 230.0 | 0.01 | 0.07 |
BA 240328C00235000 | C | Mar 28, 2024 | 235.0 | 0.00 | 0.03 |
BA 240328C00240000 | C | Mar 28, 2024 | 240.0 | 0.00 | 0.03 |
BA 240328C00245000 | C | Mar 28, 2024 | 245.0 | 0.00 | 0.18 |
BA 240328C00250000 | C | Mar 28, 2024 | 250.0 | 0.00 | 0.18 |
BA 240328C00255000 | C | Mar 28, 2024 | 255.0 | 0.00 | 0.18 |
BA 240328C00260000 | C | Mar 28, 2024 | 260.0 | 0.00 | 0.18 |
BA 240328C00265000 | C | Mar 28, 2024 | 265.0 | 0.00 | 0.17 |
BA 240328C00270000 | C | Mar 28, 2024 | 270.0 | 0.00 | 0.17 |
BA 240328C00275000 | C | Mar 28, 2024 | 275.0 | 0.00 | 0.17 |
BA 240328C00280000 | C | Mar 28, 2024 | 280.0 | 0.00 | 0.13 |
BA 240328C00285000 | C | Mar 28, 2024 | 285.0 | 0.00 | 0.17 |
BA 240328C00290000 | C | Mar 28, 2024 | 290.0 | 0.00 | 0.17 |
BA 240328C00295000 | C | Mar 28, 2024 | 295.0 | 0.00 | 0.17 |
BA 240328C00300000 | C | Mar 28, 2024 | 300.0 | 0.00 | 0.17 |
BA 240328C00305000 | C | Mar 28, 2024 | 305.0 | 0.00 | 0.17 |
BA 240328C00310000 | C | Mar 28, 2024 | 310.0 | 0.00 | 0.14 |
BA 240328P00130000 | P | Mar 28, 2024 | 130.0 | 0.04 | 0.05 |
BA 240328P00135000 | P | Mar 28, 2024 | 135.0 | 0.05 | 0.09 |
BA 240328P00140000 | P | Mar 28, 2024 | 140.0 | 0.02 | 0.12 |
BA 240328P00145000 | P | Mar 28, 2024 | 145.0 | 0.05 | 0.10 |
BA 240328P00146000 | P | Mar 28, 2024 | 146.0 | 0.07 | 0.14 |
BA 240328P00147000 | P | Mar 28, 2024 | 147.0 | 0.04 | 0.23 |
BA 240328P00148000 | P | Mar 28, 2024 | 148.0 | 0.09 | 0.24 |
BA 240328P00149000 | P | Mar 28, 2024 | 149.0 | 0.05 | 0.25 |
BA 240328P00150000 | P | Mar 28, 2024 | 150.0 | 0.08 | 0.12 |
BA 240328P00152500 | P | Mar 28, 2024 | 152.5 | 0.09 | 0.12 |
BA 240328P00155000 | P | Mar 28, 2024 | 155.0 | 0.14 | 0.16 |
BA 240328P00157500 | P | Mar 28, 2024 | 157.5 | 0.17 | 0.22 |
BA 240328P00160000 | P | Mar 28, 2024 | 160.0 | 0.22 | 0.26 |
BA 240328P00162500 | P | Mar 28, 2024 | 162.5 | 0.31 | 0.35 |
BA 240328P00165000 | P | Mar 28, 2024 | 165.0 | 0.43 | 0.47 |
BA 240328P00167500 | P | Mar 28, 2024 | 167.5 | 0.61 | 0.67 |
BA 240328P00170000 | P | Mar 28, 2024 | 170.0 | 0.86 | 0.95 |
BA 240328P00172500 | P | Mar 28, 2024 | 172.5 | 1.31 | 1.34 |
BA 240328P00175000 | P | Mar 28, 2024 | 175.0 | 1.90 | 1.96 |
BA 240328P00177500 | P | Mar 28, 2024 | 177.5 | 2.75 | 2.81 |
BA 240328P00180000 | P | Mar 28, 2024 | 180.0 | 3.80 | 3.95 |
BA 240328P00182500 | P | Mar 28, 2024 | 182.5 | 5.20 | 5.30 |
BA 240328P00185000 | P | Mar 28, 2024 | 185.0 | 6.85 | 6.95 |
BA 240328P00187500 | P | Mar 28, 2024 | 187.5 | 7.70 | 9.00 |
BA 240328P00190000 | P | Mar 28, 2024 | 190.0 | 10.35 | 11.15 |
BA 240328P00192500 | P | Mar 28, 2024 | 192.5 | 12.60 | 13.30 |
BA 240328P00195000 | P | Mar 28, 2024 | 195.0 | 15.05 | 15.65 |
BA 240328P00197500 | P | Mar 28, 2024 | 197.5 | 17.25 | 18.55 |
BA 240328P00200000 | P | Mar 28, 2024 | 200.0 | 19.95 | 20.55 |
BA 240328P00202500 | P | Mar 28, 2024 | 202.5 | 21.95 | 23.30 |
BA 240328P00205000 | P | Mar 28, 2024 | 205.0 | 24.35 | 25.60 |
BA 240328P00207500 | P | Mar 28, 2024 | 207.5 | 26.20 | 28.80 |
BA 240328P00210000 | P | Mar 28, 2024 | 210.0 | 28.35 | 31.20 |
BA 240328P00212500 | P | Mar 28, 2024 | 212.5 | 31.10 | 33.70 |
BA 240328P00215000 | P | Mar 28, 2024 | 215.0 | 33.45 | 36.10 |
BA 240328P00217500 | P | Mar 28, 2024 | 217.5 | 36.45 | 38.90 |
BA 240328P00220000 | P | Mar 28, 2024 | 220.0 | 39.00 | 41.05 |
BA 240328P00222500 | P | Mar 28, 2024 | 222.5 | 41.10 | 43.60 |
BA 240328P00225000 | P | Mar 28, 2024 | 225.0 | 43.90 | 46.25 |
BA 240328P00230000 | P | Mar 28, 2024 | 230.0 | 48.30 | 51.15 |
BA 240328P00235000 | P | Mar 28, 2024 | 235.0 | 54.00 | 56.55 |
BA 240328P00240000 | P | Mar 28, 2024 | 240.0 | 58.50 | 61.25 |
BA 240328P00245000 | P | Mar 28, 2024 | 245.0 | 63.00 | 65.80 |
BA 240328P00250000 | P | Mar 28, 2024 | 250.0 | 68.85 | 71.05 |
BA 240328P00255000 | P | Mar 28, 2024 | 255.0 | 73.55 | 76.20 |
BA 240328P00260000 | P | Mar 28, 2024 | 260.0 | 78.55 | 81.05 |
BA 240328P00265000 | P | Mar 28, 2024 | 265.0 | 82.80 | 86.30 |
BA 240328P00270000 | P | Mar 28, 2024 | 270.0 | 89.20 | 91.25 |
BA 240328P00275000 | P | Mar 28, 2024 | 275.0 | 94.05 | 97.10 |
BA 240328P00280000 | P | Mar 28, 2024 | 280.0 | 98.90 | 101.25 |
BA 240328P00285000 | P | Mar 28, 2024 | 285.0 | 103.75 | 106.20 |
BA 240328P00290000 | P | Mar 28, 2024 | 290.0 | 108.30 | 111.65 |
BA 240328P00295000 | P | Mar 28, 2024 | 295.0 | 114.15 | 117.40 |
BA 240328P00300000 | P | Mar 28, 2024 | 300.0 | 118.60 | 121.55 |
BA 240328P00305000 | P | Mar 28, 2024 | 305.0 | 123.35 | 126.95 |
BA 240328P00310000 | P | Mar 28, 2024 | 310.0 | 128.90 | 131.25 |
BA 240405C00130000 | C | Apr 05, 2024 | 130.0 | 49.35 | 51.70 |
BA 240405C00135000 | C | Apr 05, 2024 | 135.0 | 44.35 | 47.05 |
BA 240405C00140000 | C | Apr 05, 2024 | 140.0 | 39.50 | 41.70 |
BA 240405C00145000 | C | Apr 05, 2024 | 145.0 | 34.20 | 37.20 |
BA 240405C00150000 | C | Apr 05, 2024 | 150.0 | 29.60 | 32.45 |
BA 240405C00155000 | C | Apr 05, 2024 | 155.0 | 24.10 | 26.95 |
BA 240405C00160000 | C | Apr 05, 2024 | 160.0 | 20.35 | 22.50 |
BA 240405C00165000 | C | Apr 05, 2024 | 165.0 | 16.05 | 16.55 |
BA 240405C00170000 | C | Apr 05, 2024 | 170.0 | 11.80 | 12.45 |
BA 240405C00175000 | C | Apr 05, 2024 | 175.0 | 8.10 | 8.35 |
BA 240405C00180000 | C | Apr 05, 2024 | 180.0 | 5.15 | 5.35 |
BA 240405C00185000 | C | Apr 05, 2024 | 185.0 | 3.00 | 3.20 |
BA 240405C00190000 | C | Apr 05, 2024 | 190.0 | 1.71 | 1.82 |
BA 240405C00195000 | C | Apr 05, 2024 | 195.0 | 0.98 | 1.04 |
BA 240405C00200000 | C | Apr 05, 2024 | 200.0 | 0.56 | 0.62 |
BA 240405C00205000 | C | Apr 05, 2024 | 205.0 | 0.31 | 0.43 |
BA 240405C00210000 | C | Apr 05, 2024 | 210.0 | 0.22 | 0.29 |
BA 240405C00215000 | C | Apr 05, 2024 | 215.0 | 0.15 | 0.24 |
BA 240405C00220000 | C | Apr 05, 2024 | 220.0 | 0.12 | 0.15 |
BA 240405C00225000 | C | Apr 05, 2024 | 225.0 | 0.03 | 0.27 |
BA 240405C00230000 | C | Apr 05, 2024 | 230.0 | 0.02 | 0.10 |
BA 240405C00235000 | C | Apr 05, 2024 | 235.0 | 0.00 | 0.25 |
BA 240405C00240000 | C | Apr 05, 2024 | 240.0 | 0.01 | 0.10 |
BA 240405C00245000 | C | Apr 05, 2024 | 245.0 | 0.00 | 0.18 |
BA 240405C00250000 | C | Apr 05, 2024 | 250.0 | 0.00 | 0.17 |
BA 240405C00255000 | C | Apr 05, 2024 | 255.0 | 0.00 | 0.21 |
BA 240405C00260000 | C | Apr 05, 2024 | 260.0 | 0.00 | 0.21 |
BA 240405C00265000 | C | Apr 05, 2024 | 265.0 | 0.00 | 0.21 |
BA 240405C00270000 | C | Apr 05, 2024 | 270.0 | 0.00 | 0.20 |
BA 240405C00275000 | C | Apr 05, 2024 | 275.0 | 0.00 | 0.20 |
BA 240405C00280000 | C | Apr 05, 2024 | 280.0 | 0.00 | 0.20 |
BA 240405C00285000 | C | Apr 05, 2024 | 285.0 | 0.00 | 0.16 |
BA 240405C00290000 | C | Apr 05, 2024 | 290.0 | 0.00 | 0.20 |
BA 240405C00295000 | C | Apr 05, 2024 | 295.0 | 0.00 | 0.20 |
BA 240405C00300000 | C | Apr 05, 2024 | 300.0 | 0.00 | 0.20 |
BA 240405C00305000 | C | Apr 05, 2024 | 305.0 | 0.00 | 0.20 |
BA 240405P00130000 | P | Apr 05, 2024 | 130.0 | 0.05 | 0.06 |
BA 240405P00135000 | P | Apr 05, 2024 | 135.0 | 0.08 | 0.16 |
BA 240405P00140000 | P | Apr 05, 2024 | 140.0 | 0.07 | 0.11 |
BA 240405P00145000 | P | Apr 05, 2024 | 145.0 | 0.09 | 0.17 |
BA 240405P00150000 | P | Apr 05, 2024 | 150.0 | 0.15 | 0.17 |
BA 240405P00155000 | P | Apr 05, 2024 | 155.0 | 0.14 | 0.29 |
BA 240405P00160000 | P | Apr 05, 2024 | 160.0 | 0.31 | 0.47 |
BA 240405P00165000 | P | Apr 05, 2024 | 165.0 | 0.66 | 0.86 |
BA 240405P00170000 | P | Apr 05, 2024 | 170.0 | 1.47 | 1.61 |
BA 240405P00175000 | P | Apr 05, 2024 | 175.0 | 2.74 | 2.91 |
BA 240405P00180000 | P | Apr 05, 2024 | 180.0 | 4.70 | 4.95 |
BA 240405P00185000 | P | Apr 05, 2024 | 185.0 | 7.60 | 7.85 |
BA 240405P00190000 | P | Apr 05, 2024 | 190.0 | 11.10 | 11.65 |
BA 240405P00195000 | P | Apr 05, 2024 | 195.0 | 15.05 | 16.05 |
BA 240405P00200000 | P | Apr 05, 2024 | 200.0 | 19.75 | 21.30 |
BA 240405P00205000 | P | Apr 05, 2024 | 205.0 | 24.90 | 26.00 |
BA 240405P00210000 | P | Apr 05, 2024 | 210.0 | 28.35 | 30.90 |
BA 240405P00215000 | P | Apr 05, 2024 | 215.0 | 34.05 | 36.20 |
BA 240405P00220000 | P | Apr 05, 2024 | 220.0 | 38.90 | 41.95 |
BA 240405P00225000 | P | Apr 05, 2024 | 225.0 | 44.05 | 46.15 |
BA 240405P00230000 | P | Apr 05, 2024 | 230.0 | 48.45 | 50.90 |
BA 240405P00235000 | P | Apr 05, 2024 | 235.0 | 53.50 | 56.60 |
BA 240405P00240000 | P | Apr 05, 2024 | 240.0 | 58.75 | 61.20 |
BA 240405P00245000 | P | Apr 05, 2024 | 245.0 | 63.30 | 66.20 |
BA 240405P00250000 | P | Apr 05, 2024 | 250.0 | 68.10 | 72.10 |
BA 240405P00255000 | P | Apr 05, 2024 | 255.0 | 73.50 | 76.70 |
BA 240405P00260000 | P | Apr 05, 2024 | 260.0 | 78.85 | 81.15 |
BA 240405P00265000 | P | Apr 05, 2024 | 265.0 | 83.45 | 86.20 |
BA 240405P00270000 | P | Apr 05, 2024 | 270.0 | 88.75 | 91.20 |
BA 240405P00275000 | P | Apr 05, 2024 | 275.0 | 93.55 | 96.15 |
BA 240405P00280000 | P | Apr 05, 2024 | 280.0 | 98.90 | 101.30 |
BA 240405P00285000 | P | Apr 05, 2024 | 285.0 | 103.20 | 106.45 |
BA 240405P00290000 | P | Apr 05, 2024 | 290.0 | 108.45 | 111.25 |
BA 240405P00295000 | P | Apr 05, 2024 | 295.0 | 112.80 | 116.05 |
BA 240405P00300000 | P | Apr 05, 2024 | 300.0 | 118.30 | 121.35 |
BA 240405P00305000 | P | Apr 05, 2024 | 305.0 | 123.30 | 126.30 |
BA 240412C00130000 | C | Apr 12, 2024 | 130.0 | 49.00 | 51.90 |
BA 240412C00135000 | C | Apr 12, 2024 | 135.0 | 44.55 | 47.05 |
BA 240412C00140000 | C | Apr 12, 2024 | 140.0 | 39.70 | 42.35 |
BA 240412C00145000 | C | Apr 12, 2024 | 145.0 | 34.90 | 37.45 |
BA 240412C00150000 | C | Apr 12, 2024 | 150.0 | 29.75 | 32.30 |
BA 240412C00155000 | C | Apr 12, 2024 | 155.0 | 24.60 | 26.90 |
BA 240412C00160000 | C | Apr 12, 2024 | 160.0 | 20.35 | 22.00 |
BA 240412C00165000 | C | Apr 12, 2024 | 165.0 | 16.60 | 17.20 |
BA 240412C00170000 | C | Apr 12, 2024 | 170.0 | 12.50 | 13.35 |
BA 240412C00175000 | C | Apr 12, 2024 | 175.0 | 9.00 | 9.30 |
BA 240412C00180000 | C | Apr 12, 2024 | 180.0 | 6.10 | 6.35 |
BA 240412C00185000 | C | Apr 12, 2024 | 185.0 | 3.95 | 4.25 |
BA 240412C00190000 | C | Apr 12, 2024 | 190.0 | 2.45 | 2.86 |
BA 240412C00195000 | C | Apr 12, 2024 | 195.0 | 1.50 | 1.71 |
BA 240412C00200000 | C | Apr 12, 2024 | 200.0 | 0.92 | 1.05 |
BA 240412C00205000 | C | Apr 12, 2024 | 205.0 | 0.57 | 0.65 |
BA 240412C00210000 | C | Apr 12, 2024 | 210.0 | 0.34 | 0.45 |
BA 240412C00215000 | C | Apr 12, 2024 | 215.0 | 0.17 | 0.39 |
BA 240412C00220000 | C | Apr 12, 2024 | 220.0 | 0.08 | 0.40 |
BA 240412C00225000 | C | Apr 12, 2024 | 225.0 | 0.11 | 0.24 |
BA 240412C00230000 | C | Apr 12, 2024 | 230.0 | 0.03 | 0.15 |
BA 240412C00235000 | C | Apr 12, 2024 | 235.0 | 0.02 | 0.25 |
BA 240412C00240000 | C | Apr 12, 2024 | 240.0 | 0.01 | 0.10 |
BA 240412C00245000 | C | Apr 12, 2024 | 245.0 | 0.00 | 0.27 |
BA 240412C00250000 | C | Apr 12, 2024 | 250.0 | 0.00 | 0.21 |
BA 240412C00255000 | C | Apr 12, 2024 | 255.0 | 0.00 | 0.20 |
BA 240412C00260000 | C | Apr 12, 2024 | 260.0 | 0.00 | 0.19 |
BA 240412C00265000 | C | Apr 12, 2024 | 265.0 | 0.00 | 0.22 |
BA 240412C00270000 | C | Apr 12, 2024 | 270.0 | 0.00 | 0.23 |
BA 240412C00275000 | C | Apr 12, 2024 | 275.0 | 0.00 | 0.22 |
BA 240412C00280000 | C | Apr 12, 2024 | 280.0 | 0.00 | 0.12 |
BA 240412C00285000 | C | Apr 12, 2024 | 285.0 | 0.00 | 0.22 |
BA 240412C00290000 | C | Apr 12, 2024 | 290.0 | 0.00 | 0.18 |
BA 240412C00295000 | C | Apr 12, 2024 | 295.0 | 0.00 | 0.22 |
BA 240412C00300000 | C | Apr 12, 2024 | 300.0 | 0.00 | 0.18 |
BA 240412C00305000 | C | Apr 12, 2024 | 305.0 | 0.00 | 0.18 |
BA 240412P00130000 | P | Apr 12, 2024 | 130.0 | 0.05 | 0.07 |
BA 240412P00135000 | P | Apr 12, 2024 | 135.0 | 0.05 | 0.18 |
BA 240412P00140000 | P | Apr 12, 2024 | 140.0 | 0.07 | 0.32 |
BA 240412P00145000 | P | Apr 12, 2024 | 145.0 | 0.09 | 0.29 |
BA 240412P00150000 | P | Apr 12, 2024 | 150.0 | 0.14 | 0.36 |
BA 240412P00155000 | P | Apr 12, 2024 | 155.0 | 0.43 | 0.47 |
BA 240412P00160000 | P | Apr 12, 2024 | 160.0 | 0.70 | 0.75 |
BA 240412P00165000 | P | Apr 12, 2024 | 165.0 | 1.22 | 1.30 |
BA 240412P00170000 | P | Apr 12, 2024 | 170.0 | 2.06 | 2.24 |
BA 240412P00175000 | P | Apr 12, 2024 | 175.0 | 3.50 | 3.70 |
BA 240412P00180000 | P | Apr 12, 2024 | 180.0 | 5.55 | 6.00 |
BA 240412P00185000 | P | Apr 12, 2024 | 185.0 | 8.35 | 8.60 |
BA 240412P00190000 | P | Apr 12, 2024 | 190.0 | 11.85 | 12.20 |
BA 240412P00195000 | P | Apr 12, 2024 | 195.0 | 15.85 | 16.35 |
BA 240412P00200000 | P | Apr 12, 2024 | 200.0 | 20.05 | 20.90 |
BA 240412P00205000 | P | Apr 12, 2024 | 205.0 | 24.90 | 25.70 |
BA 240412P00210000 | P | Apr 12, 2024 | 210.0 | 28.35 | 32.20 |
BA 240412P00215000 | P | Apr 12, 2024 | 215.0 | 33.95 | 36.40 |
BA 240412P00220000 | P | Apr 12, 2024 | 220.0 | 37.60 | 41.95 |
BA 240412P00225000 | P | Apr 12, 2024 | 225.0 | 44.00 | 47.65 |
BA 240412P00230000 | P | Apr 12, 2024 | 230.0 | 48.45 | 52.80 |
BA 240412P00235000 | P | Apr 12, 2024 | 235.0 | 53.30 | 56.95 |
BA 240412P00240000 | P | Apr 12, 2024 | 240.0 | 58.30 | 62.45 |
BA 240412P00245000 | P | Apr 12, 2024 | 245.0 | 62.80 | 66.30 |
BA 240412P00250000 | P | Apr 12, 2024 | 250.0 | 68.40 | 72.00 |
BA 240412P00255000 | P | Apr 12, 2024 | 255.0 | 72.75 | 76.15 |
BA 240412P00260000 | P | Apr 12, 2024 | 260.0 | 78.30 | 82.00 |
BA 240412P00265000 | P | Apr 12, 2024 | 265.0 | 82.90 | 86.85 |
BA 240412P00270000 | P | Apr 12, 2024 | 270.0 | 88.20 | 91.35 |
BA 240412P00275000 | P | Apr 12, 2024 | 275.0 | 92.80 | 96.35 |
BA 240412P00280000 | P | Apr 12, 2024 | 280.0 | 98.40 | 101.40 |
BA 240412P00285000 | P | Apr 12, 2024 | 285.0 | 103.15 | 107.75 |
BA 240412P00290000 | P | Apr 12, 2024 | 290.0 | 108.30 | 112.65 |
BA 240412P00295000 | P | Apr 12, 2024 | 295.0 | 113.30 | 116.30 |
BA 240412P00300000 | P | Apr 12, 2024 | 300.0 | 117.60 | 121.30 |
BA 240412P00305000 | P | Apr 12, 2024 | 305.0 | 123.55 | 126.80 |
BA 240419C00090000 | C | Apr 19, 2024 | 90.0 | 88.40 | 91.55 |
BA 240419C00095000 | C | Apr 19, 2024 | 95.0 | 84.30 | 87.05 |
BA 240419C00100000 | C | Apr 19, 2024 | 100.0 | 79.45 | 82.30 |
BA 240419C00105000 | C | Apr 19, 2024 | 105.0 | 73.90 | 76.95 |
BA 240419C00110000 | C | Apr 19, 2024 | 110.0 | 69.85 | 72.25 |
BA 240419C00115000 | C | Apr 19, 2024 | 115.0 | 64.40 | 67.55 |
BA 240419C00120000 | C | Apr 19, 2024 | 120.0 | 59.25 | 61.50 |
BA 240419C00125000 | C | Apr 19, 2024 | 125.0 | 54.50 | 57.25 |
BA 240419C00130000 | C | Apr 19, 2024 | 130.0 | 49.45 | 51.80 |
BA 240419C00135000 | C | Apr 19, 2024 | 135.0 | 44.95 | 47.15 |
BA 240419C00140000 | C | Apr 19, 2024 | 140.0 | 39.60 | 41.70 |
BA 240419C00145000 | C | Apr 19, 2024 | 145.0 | 34.90 | 37.50 |
BA 240419C00150000 | C | Apr 19, 2024 | 150.0 | 30.10 | 31.90 |
BA 240419C00155000 | C | Apr 19, 2024 | 155.0 | 26.10 | 26.75 |
BA 240419C00160000 | C | Apr 19, 2024 | 160.0 | 21.60 | 22.00 |
BA 240419C00165000 | C | Apr 19, 2024 | 165.0 | 17.30 | 17.85 |
BA 240419C00170000 | C | Apr 19, 2024 | 170.0 | 13.35 | 13.65 |
BA 240419C00175000 | C | Apr 19, 2024 | 175.0 | 9.85 | 10.05 |
BA 240419C00180000 | C | Apr 19, 2024 | 180.0 | 7.00 | 7.15 |
BA 240419C00185000 | C | Apr 19, 2024 | 185.0 | 4.75 | 4.90 |
BA 240419C00190000 | C | Apr 19, 2024 | 190.0 | 3.10 | 3.25 |
BA 240419C00195000 | C | Apr 19, 2024 | 195.0 | 2.06 | 2.10 |
BA 240419C00200000 | C | Apr 19, 2024 | 200.0 | 1.35 | 1.37 |
BA 240419C00205000 | C | Apr 19, 2024 | 205.0 | 0.88 | 0.90 |
BA 240419C00210000 | C | Apr 19, 2024 | 210.0 | 0.60 | 0.64 |
BA 240419C00215000 | C | Apr 19, 2024 | 215.0 | 0.40 | 0.45 |
BA 240419C00220000 | C | Apr 19, 2024 | 220.0 | 0.30 | 0.34 |
BA 240419C00225000 | C | Apr 19, 2024 | 225.0 | 0.22 | 0.26 |
BA 240419C00230000 | C | Apr 19, 2024 | 230.0 | 0.17 | 0.23 |
BA 240419C00235000 | C | Apr 19, 2024 | 235.0 | 0.13 | 0.16 |
BA 240419C00240000 | C | Apr 19, 2024 | 240.0 | 0.10 | 0.13 |
BA 240419C00245000 | C | Apr 19, 2024 | 245.0 | 0.04 | 0.10 |
BA 240419C00250000 | C | Apr 19, 2024 | 250.0 | 0.05 | 0.07 |
BA 240419C00255000 | C | Apr 19, 2024 | 255.0 | 0.02 | 0.10 |
BA 240419C00260000 | C | Apr 19, 2024 | 260.0 | 0.02 | 0.08 |
BA 240419C00265000 | C | Apr 19, 2024 | 265.0 | 0.01 | 0.04 |
BA 240419C00270000 | C | Apr 19, 2024 | 270.0 | 0.02 | 0.06 |
BA 240419C00275000 | C | Apr 19, 2024 | 275.0 | 0.02 | 0.10 |
BA 240419C00280000 | C | Apr 19, 2024 | 280.0 | 0.01 | 0.14 |
BA 240419C00285000 | C | Apr 19, 2024 | 285.0 | 0.00 | 0.16 |
BA 240419C00290000 | C | Apr 19, 2024 | 290.0 | 0.00 | 0.03 |
BA 240419C00295000 | C | Apr 19, 2024 | 295.0 | 0.00 | 0.16 |
BA 240419C00300000 | C | Apr 19, 2024 | 300.0 | 0.00 | 0.04 |
BA 240419C00305000 | C | Apr 19, 2024 | 305.0 | 0.00 | 0.16 |
BA 240419C00310000 | C | Apr 19, 2024 | 310.0 | 0.00 | 0.16 |
BA 240419C00315000 | C | Apr 19, 2024 | 315.0 | 0.00 | 0.05 |
BA 240419C00320000 | C | Apr 19, 2024 | 320.0 | 0.00 | 0.16 |
BA 240419C00325000 | C | Apr 19, 2024 | 325.0 | 0.00 | 0.14 |
BA 240419C00330000 | C | Apr 19, 2024 | 330.0 | 0.00 | 0.05 |
BA 240419C00340000 | C | Apr 19, 2024 | 340.0 | 0.00 | 0.16 |
BA 240419C00350000 | C | Apr 19, 2024 | 350.0 | 0.00 | 0.05 |
BA 240419C00360000 | C | Apr 19, 2024 | 360.0 | 0.00 | 0.16 |
BA 240419C00370000 | C | Apr 19, 2024 | 370.0 | 0.00 | 0.05 |
BA 240419C00380000 | C | Apr 19, 2024 | 380.0 | 0.00 | 0.16 |
BA 240419C00390000 | C | Apr 19, 2024 | 390.0 | 0.00 | 0.16 |
BA 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.03 |
BA 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.01 | 0.18 |
BA 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.01 | 0.04 |
BA 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.01 | 0.11 |
BA 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.00 | 0.16 |
BA 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.02 | 0.10 |
BA 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.04 | 0.09 |
BA 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.06 | 0.13 |
BA 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.06 | 0.11 |
BA 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.11 | 0.13 |
BA 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.12 | 0.20 |
BA 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.25 | 0.35 |
BA 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.38 | 0.43 |
BA 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.62 | 0.66 |
BA 240419P00160000 | P | Apr 19, 2024 | 160.0 | 1.00 | 1.05 |
BA 240419P00165000 | P | Apr 19, 2024 | 165.0 | 1.63 | 1.70 |
BA 240419P00170000 | P | Apr 19, 2024 | 170.0 | 2.65 | 2.71 |
BA 240419P00175000 | P | Apr 19, 2024 | 175.0 | 4.10 | 4.25 |
BA 240419P00180000 | P | Apr 19, 2024 | 180.0 | 6.20 | 6.35 |
BA 240419P00185000 | P | Apr 19, 2024 | 185.0 | 9.00 | 9.15 |
BA 240419P00190000 | P | Apr 19, 2024 | 190.0 | 12.35 | 13.65 |
BA 240419P00195000 | P | Apr 19, 2024 | 195.0 | 16.00 | 16.60 |
BA 240419P00200000 | P | Apr 19, 2024 | 200.0 | 20.60 | 21.00 |
BA 240419P00205000 | P | Apr 19, 2024 | 205.0 | 24.25 | 25.70 |
BA 240419P00210000 | P | Apr 19, 2024 | 210.0 | 29.40 | 30.75 |
BA 240419P00215000 | P | Apr 19, 2024 | 215.0 | 34.65 | 35.85 |
BA 240419P00220000 | P | Apr 19, 2024 | 220.0 | 38.75 | 41.00 |
BA 240419P00225000 | P | Apr 19, 2024 | 225.0 | 43.90 | 45.95 |
BA 240419P00230000 | P | Apr 19, 2024 | 230.0 | 48.65 | 52.10 |
BA 240419P00235000 | P | Apr 19, 2024 | 235.0 | 53.80 | 56.60 |
BA 240419P00240000 | P | Apr 19, 2024 | 240.0 | 59.00 | 61.70 |
BA 240419P00245000 | P | Apr 19, 2024 | 245.0 | 64.00 | 66.15 |
BA 240419P00250000 | P | Apr 19, 2024 | 250.0 | 68.80 | 71.60 |
BA 240419P00255000 | P | Apr 19, 2024 | 255.0 | 73.25 | 76.15 |
BA 240419P00260000 | P | Apr 19, 2024 | 260.0 | 79.40 | 81.45 |
BA 240419P00265000 | P | Apr 19, 2024 | 265.0 | 83.70 | 86.00 |
BA 240419P00270000 | P | Apr 19, 2024 | 270.0 | 88.85 | 91.80 |
BA 240419P00275000 | P | Apr 19, 2024 | 275.0 | 93.50 | 95.85 |
BA 240419P00280000 | P | Apr 19, 2024 | 280.0 | 99.20 | 100.90 |
BA 240419P00285000 | P | Apr 19, 2024 | 285.0 | 103.90 | 106.80 |
BA 240419P00290000 | P | Apr 19, 2024 | 290.0 | 108.50 | 110.75 |
BA 240419P00295000 | P | Apr 19, 2024 | 295.0 | 113.85 | 116.15 |
BA 240419P00300000 | P | Apr 19, 2024 | 300.0 | 118.55 | 121.65 |
BA 240419P00305000 | P | Apr 19, 2024 | 305.0 | 123.80 | 125.85 |
BA 240419P00310000 | P | Apr 19, 2024 | 310.0 | 128.20 | 131.40 |
BA 240419P00315000 | P | Apr 19, 2024 | 315.0 | 133.80 | 136.15 |
BA 240419P00320000 | P | Apr 19, 2024 | 320.0 | 139.10 | 141.35 |
BA 240419P00325000 | P | Apr 19, 2024 | 325.0 | 143.80 | 147.55 |
BA 240419P00330000 | P | Apr 19, 2024 | 330.0 | 148.90 | 152.15 |
BA 240419P00340000 | P | Apr 19, 2024 | 340.0 | 158.75 | 161.20 |
BA 240419P00350000 | P | Apr 19, 2024 | 350.0 | 168.15 | 172.15 |
BA 240419P00360000 | P | Apr 19, 2024 | 360.0 | 178.65 | 181.20 |
BA 240419P00370000 | P | Apr 19, 2024 | 370.0 | 188.35 | 191.65 |
BA 240419P00380000 | P | Apr 19, 2024 | 380.0 | 197.90 | 202.55 |
BA 240419P00390000 | P | Apr 19, 2024 | 390.0 | 208.70 | 212.55 |
BA 240426C00120000 | C | Apr 26, 2024 | 120.0 | 58.75 | 62.70 |
BA 240426C00125000 | C | Apr 26, 2024 | 125.0 | 54.55 | 58.50 |
BA 240426C00130000 | C | Apr 26, 2024 | 130.0 | 48.25 | 53.60 |
BA 240426C00135000 | C | Apr 26, 2024 | 135.0 | 43.35 | 48.60 |
BA 240426C00140000 | C | Apr 26, 2024 | 140.0 | 38.50 | 43.60 |
BA 240426C00145000 | C | Apr 26, 2024 | 145.0 | 33.80 | 38.10 |
BA 240426C00150000 | C | Apr 26, 2024 | 150.0 | 30.85 | 32.65 |
BA 240426C00155000 | C | Apr 26, 2024 | 155.0 | 26.35 | 27.90 |
BA 240426C00160000 | C | Apr 26, 2024 | 160.0 | 22.10 | 23.45 |
BA 240426C00165000 | C | Apr 26, 2024 | 165.0 | 18.05 | 19.35 |
BA 240426C00170000 | C | Apr 26, 2024 | 170.0 | 14.40 | 15.45 |
BA 240426C00175000 | C | Apr 26, 2024 | 175.0 | 11.35 | 11.90 |
BA 240426C00180000 | C | Apr 26, 2024 | 180.0 | 8.60 | 9.05 |
BA 240426C00185000 | C | Apr 26, 2024 | 185.0 | 6.10 | 7.20 |
BA 240426C00190000 | C | Apr 26, 2024 | 190.0 | 4.50 | 4.85 |
BA 240426C00195000 | C | Apr 26, 2024 | 195.0 | 2.74 | 3.45 |
BA 240426C00200000 | C | Apr 26, 2024 | 200.0 | 2.18 | 2.46 |
BA 240426C00205000 | C | Apr 26, 2024 | 205.0 | 1.54 | 1.82 |
BA 240426C00210000 | C | Apr 26, 2024 | 210.0 | 1.06 | 1.24 |
BA 240426C00215000 | C | Apr 26, 2024 | 215.0 | 0.74 | 0.94 |
BA 240426C00220000 | C | Apr 26, 2024 | 220.0 | 0.41 | 0.70 |
BA 240426C00225000 | C | Apr 26, 2024 | 225.0 | 0.21 | 0.49 |
BA 240426C00230000 | C | Apr 26, 2024 | 230.0 | 0.30 | 0.50 |
BA 240426C00235000 | C | Apr 26, 2024 | 235.0 | 0.00 | 0.59 |
BA 240426C00240000 | C | Apr 26, 2024 | 240.0 | 0.15 | 0.33 |
BA 240426C00245000 | C | Apr 26, 2024 | 245.0 | 0.00 | 0.54 |
BA 240426C00250000 | C | Apr 26, 2024 | 250.0 | 0.00 | 0.48 |
BA 240426C00255000 | C | Apr 26, 2024 | 255.0 | 0.00 | 0.46 |
BA 240426C00260000 | C | Apr 26, 2024 | 260.0 | 0.00 | 0.44 |
BA 240426C00265000 | C | Apr 26, 2024 | 265.0 | 0.00 | 0.43 |
BA 240426C00270000 | C | Apr 26, 2024 | 270.0 | 0.00 | 0.41 |
BA 240426C00275000 | C | Apr 26, 2024 | 275.0 | 0.00 | 0.40 |
BA 240426C00280000 | C | Apr 26, 2024 | 280.0 | 0.00 | 0.39 |
BA 240426C00285000 | C | Apr 26, 2024 | 285.0 | 0.00 | 0.38 |
BA 240426C00290000 | C | Apr 26, 2024 | 290.0 | 0.00 | 0.37 |
BA 240426C00295000 | C | Apr 26, 2024 | 295.0 | 0.00 | 0.37 |
BA 240426C00300000 | C | Apr 26, 2024 | 300.0 | 0.00 | 0.36 |
BA 240426P00120000 | P | Apr 26, 2024 | 120.0 | 0.00 | 0.47 |
BA 240426P00125000 | P | Apr 26, 2024 | 125.0 | 0.05 | 0.30 |
BA 240426P00130000 | P | Apr 26, 2024 | 130.0 | 0.12 | 0.60 |
BA 240426P00135000 | P | Apr 26, 2024 | 135.0 | 0.31 | 0.40 |
BA 240426P00140000 | P | Apr 26, 2024 | 140.0 | 0.45 | 0.60 |
BA 240426P00145000 | P | Apr 26, 2024 | 145.0 | 0.55 | 0.64 |
BA 240426P00150000 | P | Apr 26, 2024 | 150.0 | 0.77 | 0.88 |
BA 240426P00155000 | P | Apr 26, 2024 | 155.0 | 1.20 | 1.30 |
BA 240426P00160000 | P | Apr 26, 2024 | 160.0 | 1.80 | 1.84 |
BA 240426P00165000 | P | Apr 26, 2024 | 165.0 | 2.53 | 2.74 |
BA 240426P00170000 | P | Apr 26, 2024 | 170.0 | 3.95 | 4.05 |
BA 240426P00175000 | P | Apr 26, 2024 | 175.0 | 5.55 | 5.80 |
BA 240426P00180000 | P | Apr 26, 2024 | 180.0 | 7.60 | 7.95 |
BA 240426P00185000 | P | Apr 26, 2024 | 185.0 | 10.15 | 10.95 |
BA 240426P00190000 | P | Apr 26, 2024 | 190.0 | 13.10 | 14.30 |
BA 240426P00195000 | P | Apr 26, 2024 | 195.0 | 16.70 | 18.45 |
BA 240426P00200000 | P | Apr 26, 2024 | 200.0 | 20.95 | 22.30 |
BA 240426P00205000 | P | Apr 26, 2024 | 205.0 | 25.00 | 28.20 |
BA 240426P00210000 | P | Apr 26, 2024 | 210.0 | 28.60 | 31.25 |
BA 240426P00215000 | P | Apr 26, 2024 | 215.0 | 32.95 | 36.55 |
BA 240426P00220000 | P | Apr 26, 2024 | 220.0 | 37.30 | 42.65 |
BA 240426P00225000 | P | Apr 26, 2024 | 225.0 | 42.95 | 47.65 |
BA 240426P00230000 | P | Apr 26, 2024 | 230.0 | 48.50 | 51.90 |
BA 240426P00235000 | P | Apr 26, 2024 | 235.0 | 53.65 | 57.35 |
BA 240426P00240000 | P | Apr 26, 2024 | 240.0 | 57.45 | 61.65 |
BA 240426P00245000 | P | Apr 26, 2024 | 245.0 | 62.25 | 67.35 |
BA 240426P00250000 | P | Apr 26, 2024 | 250.0 | 68.40 | 73.15 |
BA 240426P00255000 | P | Apr 26, 2024 | 255.0 | 72.85 | 76.75 |
BA 240426P00260000 | P | Apr 26, 2024 | 260.0 | 78.15 | 81.80 |
BA 240426P00265000 | P | Apr 26, 2024 | 265.0 | 82.75 | 88.10 |
BA 240426P00270000 | P | Apr 26, 2024 | 270.0 | 87.65 | 93.05 |
BA 240426P00275000 | P | Apr 26, 2024 | 275.0 | 92.25 | 96.40 |
BA 240426P00280000 | P | Apr 26, 2024 | 280.0 | 97.60 | 103.10 |
BA 240426P00285000 | P | Apr 26, 2024 | 285.0 | 102.65 | 106.70 |
BA 240426P00290000 | P | Apr 26, 2024 | 290.0 | 107.60 | 113.00 |
BA 240426P00295000 | P | Apr 26, 2024 | 295.0 | 112.30 | 117.55 |
BA 240426P00300000 | P | Apr 26, 2024 | 300.0 | 117.70 | 123.10 |
BA 240517C00090000 | C | May 17, 2024 | 90.0 | 89.75 | 92.35 |
BA 240517C00095000 | C | May 17, 2024 | 95.0 | 84.50 | 87.70 |
BA 240517C00100000 | C | May 17, 2024 | 100.0 | 78.45 | 83.40 |
BA 240517C00105000 | C | May 17, 2024 | 105.0 | 74.50 | 77.40 |
BA 240517C00110000 | C | May 17, 2024 | 110.0 | 69.95 | 72.60 |
BA 240517C00115000 | C | May 17, 2024 | 115.0 | 64.30 | 67.80 |
BA 240517C00120000 | C | May 17, 2024 | 120.0 | 59.95 | 62.45 |
BA 240517C00125000 | C | May 17, 2024 | 125.0 | 55.05 | 57.65 |
BA 240517C00130000 | C | May 17, 2024 | 130.0 | 49.55 | 52.70 |
BA 240517C00135000 | C | May 17, 2024 | 135.0 | 44.85 | 47.90 |
BA 240517C00140000 | C | May 17, 2024 | 140.0 | 38.95 | 43.55 |
BA 240517C00145000 | C | May 17, 2024 | 145.0 | 36.65 | 38.70 |
BA 240517C00150000 | C | May 17, 2024 | 150.0 | 32.75 | 34.25 |
BA 240517C00155000 | C | May 17, 2024 | 155.0 | 28.40 | 29.40 |
BA 240517C00160000 | C | May 17, 2024 | 160.0 | 23.60 | 25.15 |
BA 240517C00165000 | C | May 17, 2024 | 165.0 | 20.35 | 21.55 |
BA 240517C00170000 | C | May 17, 2024 | 170.0 | 16.85 | 17.80 |
BA 240517C00175000 | C | May 17, 2024 | 175.0 | 13.70 | 13.95 |
BA 240517C00180000 | C | May 17, 2024 | 180.0 | 10.95 | 11.15 |
BA 240517C00185000 | C | May 17, 2024 | 185.0 | 8.65 | 8.75 |
BA 240517C00190000 | C | May 17, 2024 | 190.0 | 6.70 | 6.80 |
BA 240517C00195000 | C | May 17, 2024 | 195.0 | 5.10 | 5.25 |
BA 240517C00200000 | C | May 17, 2024 | 200.0 | 3.90 | 4.05 |
BA 240517C00205000 | C | May 17, 2024 | 205.0 | 2.98 | 3.05 |
BA 240517C00210000 | C | May 17, 2024 | 210.0 | 2.22 | 2.32 |
BA 240517C00215000 | C | May 17, 2024 | 215.0 | 1.70 | 1.79 |
BA 240517C00220000 | C | May 17, 2024 | 220.0 | 1.27 | 1.38 |
BA 240517C00225000 | C | May 17, 2024 | 225.0 | 1.00 | 1.07 |
BA 240517C00230000 | C | May 17, 2024 | 230.0 | 0.79 | 0.86 |
BA 240517C00235000 | C | May 17, 2024 | 235.0 | 0.61 | 0.71 |
BA 240517C00240000 | C | May 17, 2024 | 240.0 | 0.50 | 0.54 |
BA 240517C00245000 | C | May 17, 2024 | 245.0 | 0.36 | 0.47 |
BA 240517C00250000 | C | May 17, 2024 | 250.0 | 0.20 | 0.35 |
BA 240517C00255000 | C | May 17, 2024 | 255.0 | 0.20 | 0.30 |
BA 240517C00260000 | C | May 17, 2024 | 260.0 | 0.19 | 0.33 |
BA 240517C00265000 | C | May 17, 2024 | 265.0 | 0.16 | 0.29 |
BA 240517C00270000 | C | May 17, 2024 | 270.0 | 0.14 | 0.18 |
BA 240517C00275000 | C | May 17, 2024 | 275.0 | 0.09 | 0.23 |
BA 240517C00280000 | C | May 17, 2024 | 280.0 | 0.10 | 0.21 |
BA 240517C00285000 | C | May 17, 2024 | 285.0 | 0.06 | 0.20 |
BA 240517C00290000 | C | May 17, 2024 | 290.0 | 0.04 | 0.17 |
BA 240517C00295000 | C | May 17, 2024 | 295.0 | 0.06 | 0.24 |
BA 240517C00300000 | C | May 17, 2024 | 300.0 | 0.05 | 0.11 |
BA 240517C00305000 | C | May 17, 2024 | 305.0 | 0.04 | 0.18 |
BA 240517C00310000 | C | May 17, 2024 | 310.0 | 0.03 | 0.17 |
BA 240517C00315000 | C | May 17, 2024 | 315.0 | 0.02 | 0.15 |
BA 240517C00320000 | C | May 17, 2024 | 320.0 | 0.02 | 0.16 |
BA 240517C00330000 | C | May 17, 2024 | 330.0 | 0.01 | 0.15 |
BA 240517C00340000 | C | May 17, 2024 | 340.0 | 0.01 | 0.14 |
BA 240517C00350000 | C | May 17, 2024 | 350.0 | 0.01 | 0.12 |
BA 240517C00360000 | C | May 17, 2024 | 360.0 | 0.01 | 0.14 |
BA 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 0.14 |
BA 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 0.14 |
BA 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 0.14 |
BA 240517P00090000 | P | May 17, 2024 | 90.0 | 0.06 | 0.08 |
BA 240517P00095000 | P | May 17, 2024 | 95.0 | 0.06 | 0.15 |
BA 240517P00100000 | P | May 17, 2024 | 100.0 | 0.05 | 0.17 |
BA 240517P00105000 | P | May 17, 2024 | 105.0 | 0.12 | 0.23 |
BA 240517P00110000 | P | May 17, 2024 | 110.0 | 0.08 | 0.19 |
BA 240517P00115000 | P | May 17, 2024 | 115.0 | 0.10 | 0.24 |
BA 240517P00120000 | P | May 17, 2024 | 120.0 | 0.25 | 0.28 |
BA 240517P00125000 | P | May 17, 2024 | 125.0 | 0.30 | 0.41 |
BA 240517P00130000 | P | May 17, 2024 | 130.0 | 0.30 | 0.50 |
BA 240517P00135000 | P | May 17, 2024 | 135.0 | 0.59 | 0.68 |
BA 240517P00140000 | P | May 17, 2024 | 140.0 | 0.83 | 0.86 |
BA 240517P00145000 | P | May 17, 2024 | 145.0 | 1.14 | 1.21 |
BA 240517P00150000 | P | May 17, 2024 | 150.0 | 1.58 | 1.61 |
BA 240517P00155000 | P | May 17, 2024 | 155.0 | 1.99 | 2.22 |
BA 240517P00160000 | P | May 17, 2024 | 160.0 | 2.96 | 3.05 |
BA 240517P00165000 | P | May 17, 2024 | 165.0 | 4.05 | 4.15 |
BA 240517P00170000 | P | May 17, 2024 | 170.0 | 5.45 | 5.60 |
BA 240517P00175000 | P | May 17, 2024 | 175.0 | 7.25 | 7.35 |
BA 240517P00180000 | P | May 17, 2024 | 180.0 | 9.45 | 9.60 |
BA 240517P00185000 | P | May 17, 2024 | 185.0 | 12.10 | 12.20 |
BA 240517P00190000 | P | May 17, 2024 | 190.0 | 15.15 | 16.00 |
BA 240517P00195000 | P | May 17, 2024 | 195.0 | 17.55 | 19.80 |
BA 240517P00200000 | P | May 17, 2024 | 200.0 | 21.70 | 22.75 |
BA 240517P00205000 | P | May 17, 2024 | 205.0 | 26.10 | 26.85 |
BA 240517P00210000 | P | May 17, 2024 | 210.0 | 30.80 | 31.60 |
BA 240517P00215000 | P | May 17, 2024 | 215.0 | 35.15 | 37.55 |
BA 240517P00220000 | P | May 17, 2024 | 220.0 | 40.05 | 41.50 |
BA 240517P00225000 | P | May 17, 2024 | 225.0 | 43.85 | 46.50 |
BA 240517P00230000 | P | May 17, 2024 | 230.0 | 48.75 | 51.70 |
BA 240517P00235000 | P | May 17, 2024 | 235.0 | 52.85 | 56.25 |
BA 240517P00240000 | P | May 17, 2024 | 240.0 | 58.75 | 62.05 |
BA 240517P00245000 | P | May 17, 2024 | 245.0 | 63.20 | 66.35 |
BA 240517P00250000 | P | May 17, 2024 | 250.0 | 68.50 | 71.35 |
BA 240517P00255000 | P | May 17, 2024 | 255.0 | 73.90 | 77.10 |
BA 240517P00260000 | P | May 17, 2024 | 260.0 | 77.80 | 81.40 |
BA 240517P00265000 | P | May 17, 2024 | 265.0 | 83.60 | 87.55 |
BA 240517P00270000 | P | May 17, 2024 | 270.0 | 89.00 | 91.45 |
BA 240517P00275000 | P | May 17, 2024 | 275.0 | 93.30 | 96.65 |
BA 240517P00280000 | P | May 17, 2024 | 280.0 | 98.60 | 102.55 |
BA 240517P00285000 | P | May 17, 2024 | 285.0 | 104.00 | 107.50 |
BA 240517P00290000 | P | May 17, 2024 | 290.0 | 109.05 | 111.95 |
BA 240517P00295000 | P | May 17, 2024 | 295.0 | 113.35 | 117.60 |
BA 240517P00300000 | P | May 17, 2024 | 300.0 | 117.85 | 121.70 |
BA 240517P00305000 | P | May 17, 2024 | 305.0 | 123.35 | 127.65 |
BA 240517P00310000 | P | May 17, 2024 | 310.0 | 128.80 | 131.25 |
BA 240517P00315000 | P | May 17, 2024 | 315.0 | 134.10 | 137.45 |
BA 240517P00320000 | P | May 17, 2024 | 320.0 | 138.45 | 141.40 |
BA 240517P00330000 | P | May 17, 2024 | 330.0 | 148.85 | 151.50 |
BA 240517P00340000 | P | May 17, 2024 | 340.0 | 158.15 | 162.60 |
BA 240517P00350000 | P | May 17, 2024 | 350.0 | 168.90 | 172.35 |
BA 240517P00360000 | P | May 17, 2024 | 360.0 | 178.70 | 181.40 |
BA 240517P00370000 | P | May 17, 2024 | 370.0 | 188.55 | 191.25 |
BA 240517P00380000 | P | May 17, 2024 | 380.0 | 198.40 | 202.00 |
BA 240517P00390000 | P | May 17, 2024 | 390.0 | 208.75 | 211.25 |
BA 240621C00090000 | C | Jun 21, 2024 | 90.0 | 89.75 | 92.95 |
BA 240621C00095000 | C | Jun 21, 2024 | 95.0 | 84.90 | 88.40 |
BA 240621C00100000 | C | Jun 21, 2024 | 100.0 | 80.25 | 83.50 |
BA 240621C00105000 | C | Jun 21, 2024 | 105.0 | 74.65 | 78.10 |
BA 240621C00110000 | C | Jun 21, 2024 | 110.0 | 69.50 | 73.80 |
BA 240621C00115000 | C | Jun 21, 2024 | 115.0 | 65.50 | 68.85 |
BA 240621C00120000 | C | Jun 21, 2024 | 120.0 | 60.35 | 64.30 |
BA 240621C00125000 | C | Jun 21, 2024 | 125.0 | 56.25 | 59.20 |
BA 240621C00130000 | C | Jun 21, 2024 | 130.0 | 50.50 | 54.10 |
BA 240621C00135000 | C | Jun 21, 2024 | 135.0 | 46.75 | 48.25 |
BA 240621C00140000 | C | Jun 21, 2024 | 140.0 | 43.00 | 43.95 |
BA 240621C00145000 | C | Jun 21, 2024 | 145.0 | 38.65 | 39.10 |
BA 240621C00150000 | C | Jun 21, 2024 | 150.0 | 34.40 | 34.70 |
BA 240621C00155000 | C | Jun 21, 2024 | 155.0 | 29.90 | 30.55 |
BA 240621C00160000 | C | Jun 21, 2024 | 160.0 | 26.30 | 26.60 |
BA 240621C00165000 | C | Jun 21, 2024 | 165.0 | 22.55 | 22.90 |
BA 240621C00170000 | C | Jun 21, 2024 | 170.0 | 19.25 | 19.50 |
BA 240621C00175000 | C | Jun 21, 2024 | 175.0 | 16.15 | 16.35 |
BA 240621C00180000 | C | Jun 21, 2024 | 180.0 | 13.45 | 13.55 |
BA 240621C00185000 | C | Jun 21, 2024 | 185.0 | 11.00 | 11.15 |
BA 240621C00190000 | C | Jun 21, 2024 | 190.0 | 8.95 | 9.05 |
BA 240621C00195000 | C | Jun 21, 2024 | 195.0 | 7.15 | 7.30 |
BA 240621C00200000 | C | Jun 21, 2024 | 200.0 | 5.70 | 5.90 |
BA 240621C00210000 | C | Jun 21, 2024 | 210.0 | 3.60 | 3.75 |
BA 240621C00220000 | C | Jun 21, 2024 | 220.0 | 2.25 | 2.40 |
BA 240621C00230000 | C | Jun 21, 2024 | 230.0 | 1.42 | 1.50 |
BA 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.90 | 0.98 |
BA 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.60 | 0.68 |
BA 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.40 | 0.45 |
BA 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.28 | 0.39 |
BA 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.11 | 0.32 |
BA 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.10 | 0.20 |
BA 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.13 | 0.18 |
BA 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.06 | 0.17 |
BA 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.06 | 0.15 |
BA 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.03 | 0.10 |
BA 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.02 | 0.19 |
BA 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.02 | 0.17 |
BA 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.02 | 0.10 |
BA 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.01 | 0.16 |
BA 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.01 | 0.19 |
BA 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.01 | 0.18 |
BA 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.04 | 0.09 |
BA 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.10 | 0.27 |
BA 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.15 | 0.31 |
BA 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.16 | 0.25 |
BA 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.20 | 0.34 |
BA 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.19 | 0.44 |
BA 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.41 | 0.50 |
BA 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.57 | 0.64 |
BA 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.77 | 0.87 |
BA 240621P00135000 | P | Jun 21, 2024 | 135.0 | 1.03 | 1.08 |
BA 240621P00140000 | P | Jun 21, 2024 | 140.0 | 1.38 | 1.43 |
BA 240621P00145000 | P | Jun 21, 2024 | 145.0 | 1.83 | 2.11 |
BA 240621P00150000 | P | Jun 21, 2024 | 150.0 | 2.36 | 2.48 |
BA 240621P00155000 | P | Jun 21, 2024 | 155.0 | 3.15 | 3.30 |
BA 240621P00160000 | P | Jun 21, 2024 | 160.0 | 4.15 | 4.30 |
BA 240621P00165000 | P | Jun 21, 2024 | 165.0 | 5.45 | 5.50 |
BA 240621P00170000 | P | Jun 21, 2024 | 170.0 | 7.00 | 7.10 |
BA 240621P00175000 | P | Jun 21, 2024 | 175.0 | 8.85 | 9.00 |
BA 240621P00180000 | P | Jun 21, 2024 | 180.0 | 11.10 | 11.25 |
BA 240621P00185000 | P | Jun 21, 2024 | 185.0 | 13.65 | 13.80 |
BA 240621P00190000 | P | Jun 21, 2024 | 190.0 | 16.60 | 16.75 |
BA 240621P00195000 | P | Jun 21, 2024 | 195.0 | 18.85 | 20.25 |
BA 240621P00200000 | P | Jun 21, 2024 | 200.0 | 23.25 | 23.80 |
BA 240621P00210000 | P | Jun 21, 2024 | 210.0 | 30.20 | 32.00 |
BA 240621P00220000 | P | Jun 21, 2024 | 220.0 | 38.90 | 41.95 |
BA 240621P00230000 | P | Jun 21, 2024 | 230.0 | 47.75 | 52.70 |
BA 240621P00240000 | P | Jun 21, 2024 | 240.0 | 58.55 | 61.60 |
BA 240621P00250000 | P | Jun 21, 2024 | 250.0 | 67.75 | 72.60 |
BA 240621P00260000 | P | Jun 21, 2024 | 260.0 | 78.05 | 82.50 |
BA 240621P00270000 | P | Jun 21, 2024 | 270.0 | 89.00 | 91.20 |
BA 240621P00280000 | P | Jun 21, 2024 | 280.0 | 98.75 | 101.25 |
BA 240621P00290000 | P | Jun 21, 2024 | 290.0 | 108.85 | 112.15 |
BA 240621P00300000 | P | Jun 21, 2024 | 300.0 | 117.80 | 122.05 |
BA 240621P00310000 | P | Jun 21, 2024 | 310.0 | 128.65 | 131.25 |
BA 240621P00320000 | P | Jun 21, 2024 | 320.0 | 139.05 | 142.60 |
BA 240621P00330000 | P | Jun 21, 2024 | 330.0 | 148.50 | 151.35 |
BA 240621P00340000 | P | Jun 21, 2024 | 340.0 | 157.70 | 161.60 |
BA 240621P00350000 | P | Jun 21, 2024 | 350.0 | 167.65 | 172.30 |
BA 240621P00360000 | P | Jun 21, 2024 | 360.0 | 178.45 | 181.25 |
BA 240621P00370000 | P | Jun 21, 2024 | 370.0 | 188.65 | 191.55 |
BA 240621P00380000 | P | Jun 21, 2024 | 380.0 | 198.85 | 201.15 |
BA 240621P00390000 | P | Jun 21, 2024 | 390.0 | 207.95 | 211.85 |
BA 240719C00095000 | C | Jul 19, 2024 | 95.0 | 84.75 | 89.10 |
BA 240719C00100000 | C | Jul 19, 2024 | 100.0 | 80.65 | 83.65 |
BA 240719C00105000 | C | Jul 19, 2024 | 105.0 | 75.40 | 79.10 |
BA 240719C00110000 | C | Jul 19, 2024 | 110.0 | 70.35 | 74.45 |
BA 240719C00115000 | C | Jul 19, 2024 | 115.0 | 65.85 | 69.75 |
BA 240719C00120000 | C | Jul 19, 2024 | 120.0 | 61.55 | 64.95 |
BA 240719C00125000 | C | Jul 19, 2024 | 125.0 | 56.15 | 59.85 |
BA 240719C00130000 | C | Jul 19, 2024 | 130.0 | 53.05 | 53.95 |
BA 240719C00135000 | C | Jul 19, 2024 | 135.0 | 48.40 | 49.15 |
BA 240719C00140000 | C | Jul 19, 2024 | 140.0 | 43.85 | 44.75 |
BA 240719C00145000 | C | Jul 19, 2024 | 145.0 | 39.45 | 41.60 |
BA 240719C00150000 | C | Jul 19, 2024 | 150.0 | 35.70 | 37.55 |
BA 240719C00155000 | C | Jul 19, 2024 | 155.0 | 30.85 | 31.95 |
BA 240719C00160000 | C | Jul 19, 2024 | 160.0 | 27.40 | 28.65 |
BA 240719C00165000 | C | Jul 19, 2024 | 165.0 | 23.70 | 25.10 |
BA 240719C00170000 | C | Jul 19, 2024 | 170.0 | 20.95 | 21.20 |
BA 240719C00175000 | C | Jul 19, 2024 | 175.0 | 17.90 | 18.20 |
BA 240719C00180000 | C | Jul 19, 2024 | 180.0 | 15.25 | 15.35 |
BA 240719C00185000 | C | Jul 19, 2024 | 185.0 | 12.80 | 12.90 |
BA 240719C00190000 | C | Jul 19, 2024 | 190.0 | 10.60 | 10.75 |
BA 240719C00195000 | C | Jul 19, 2024 | 195.0 | 8.70 | 8.90 |
BA 240719C00200000 | C | Jul 19, 2024 | 200.0 | 7.15 | 7.25 |
BA 240719C00210000 | C | Jul 19, 2024 | 210.0 | 4.70 | 4.85 |
BA 240719C00220000 | C | Jul 19, 2024 | 220.0 | 3.10 | 3.20 |
BA 240719C00230000 | C | Jul 19, 2024 | 230.0 | 2.04 | 2.29 |
BA 240719C00240000 | C | Jul 19, 2024 | 240.0 | 1.37 | 1.44 |
BA 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.92 | 0.99 |
BA 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.59 | 0.75 |
BA 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.43 | 0.46 |
BA 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.30 | 0.44 |
BA 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.10 | 0.34 |
BA 240719C00300000 | C | Jul 19, 2024 | 300.0 | 0.10 | 0.25 |
BA 240719C00310000 | C | Jul 19, 2024 | 310.0 | 0.05 | 0.29 |
BA 240719C00320000 | C | Jul 19, 2024 | 320.0 | 0.05 | 0.26 |
BA 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.06 | 0.29 |
BA 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.18 | 0.28 |
BA 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.21 | 0.47 |
BA 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.36 | 0.54 |
BA 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.47 | 0.67 |
BA 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.62 | 0.79 |
BA 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.82 | 0.95 |
BA 240719P00130000 | P | Jul 19, 2024 | 130.0 | 1.07 | 1.14 |
BA 240719P00135000 | P | Jul 19, 2024 | 135.0 | 1.41 | 1.48 |
BA 240719P00140000 | P | Jul 19, 2024 | 140.0 | 1.71 | 1.90 |
BA 240719P00145000 | P | Jul 19, 2024 | 145.0 | 2.18 | 2.46 |
BA 240719P00150000 | P | Jul 19, 2024 | 150.0 | 3.05 | 3.20 |
BA 240719P00155000 | P | Jul 19, 2024 | 155.0 | 3.95 | 4.10 |
BA 240719P00160000 | P | Jul 19, 2024 | 160.0 | 5.05 | 5.20 |
BA 240719P00165000 | P | Jul 19, 2024 | 165.0 | 6.40 | 6.55 |
BA 240719P00170000 | P | Jul 19, 2024 | 170.0 | 8.05 | 8.20 |
BA 240719P00175000 | P | Jul 19, 2024 | 175.0 | 9.95 | 10.15 |
BA 240719P00180000 | P | Jul 19, 2024 | 180.0 | 12.20 | 12.35 |
BA 240719P00185000 | P | Jul 19, 2024 | 185.0 | 14.75 | 14.90 |
BA 240719P00190000 | P | Jul 19, 2024 | 190.0 | 17.60 | 17.80 |
BA 240719P00195000 | P | Jul 19, 2024 | 195.0 | 20.10 | 21.85 |
BA 240719P00200000 | P | Jul 19, 2024 | 200.0 | 24.10 | 24.55 |
BA 240719P00210000 | P | Jul 19, 2024 | 210.0 | 31.45 | 33.65 |
BA 240719P00220000 | P | Jul 19, 2024 | 220.0 | 39.30 | 42.70 |
BA 240719P00230000 | P | Jul 19, 2024 | 230.0 | 49.50 | 51.35 |
BA 240719P00240000 | P | Jul 19, 2024 | 240.0 | 57.70 | 62.75 |
BA 240719P00250000 | P | Jul 19, 2024 | 250.0 | 68.40 | 71.90 |
BA 240719P00260000 | P | Jul 19, 2024 | 260.0 | 77.55 | 82.10 |
BA 240719P00270000 | P | Jul 19, 2024 | 270.0 | 88.45 | 92.25 |
BA 240719P00280000 | P | Jul 19, 2024 | 280.0 | 97.55 | 102.20 |
BA 240719P00290000 | P | Jul 19, 2024 | 290.0 | 107.85 | 112.25 |
BA 240719P00300000 | P | Jul 19, 2024 | 300.0 | 118.10 | 122.30 |
BA 240719P00310000 | P | Jul 19, 2024 | 310.0 | 128.50 | 131.85 |
BA 240719P00320000 | P | Jul 19, 2024 | 320.0 | 137.55 | 142.10 |
BA 240816C00095000 | C | Aug 16, 2024 | 95.0 | 85.75 | 89.65 |
BA 240816C00100000 | C | Aug 16, 2024 | 100.0 | 80.20 | 84.80 |
BA 240816C00105000 | C | Aug 16, 2024 | 105.0 | 76.40 | 79.85 |
BA 240816C00110000 | C | Aug 16, 2024 | 110.0 | 71.95 | 74.65 |
BA 240816C00115000 | C | Aug 16, 2024 | 115.0 | 66.10 | 70.55 |
BA 240816C00120000 | C | Aug 16, 2024 | 120.0 | 62.60 | 65.35 |
BA 240816C00125000 | C | Aug 16, 2024 | 125.0 | 58.25 | 59.45 |
BA 240816C00130000 | C | Aug 16, 2024 | 130.0 | 53.75 | 55.90 |
BA 240816C00135000 | C | Aug 16, 2024 | 135.0 | 49.25 | 50.35 |
BA 240816C00140000 | C | Aug 16, 2024 | 140.0 | 45.45 | 46.45 |
BA 240816C00145000 | C | Aug 16, 2024 | 145.0 | 40.90 | 43.45 |
BA 240816C00150000 | C | Aug 16, 2024 | 150.0 | 37.30 | 37.70 |
BA 240816C00155000 | C | Aug 16, 2024 | 155.0 | 33.35 | 34.85 |
BA 240816C00160000 | C | Aug 16, 2024 | 160.0 | 29.20 | 31.15 |
BA 240816C00165000 | C | Aug 16, 2024 | 165.0 | 26.30 | 27.60 |
BA 240816C00170000 | C | Aug 16, 2024 | 170.0 | 22.65 | 23.70 |
BA 240816C00175000 | C | Aug 16, 2024 | 175.0 | 20.05 | 20.25 |
BA 240816C00180000 | C | Aug 16, 2024 | 180.0 | 17.30 | 17.50 |
BA 240816C00185000 | C | Aug 16, 2024 | 185.0 | 14.15 | 15.05 |
BA 240816C00190000 | C | Aug 16, 2024 | 190.0 | 12.70 | 12.85 |
BA 240816C00195000 | C | Aug 16, 2024 | 195.0 | 10.75 | 10.90 |
BA 240816C00200000 | C | Aug 16, 2024 | 200.0 | 9.05 | 9.20 |
BA 240816C00205000 | C | Aug 16, 2024 | 205.0 | 7.60 | 7.70 |
BA 240816C00210000 | C | Aug 16, 2024 | 210.0 | 6.30 | 6.45 |
BA 240816C00215000 | C | Aug 16, 2024 | 215.0 | 5.25 | 5.40 |
BA 240816C00220000 | C | Aug 16, 2024 | 220.0 | 4.35 | 4.50 |
BA 240816C00225000 | C | Aug 16, 2024 | 225.0 | 3.60 | 3.75 |
BA 240816C00230000 | C | Aug 16, 2024 | 230.0 | 3.00 | 3.15 |
BA 240816C00235000 | C | Aug 16, 2024 | 235.0 | 2.40 | 2.60 |
BA 240816C00240000 | C | Aug 16, 2024 | 240.0 | 2.08 | 2.17 |
BA 240816C00245000 | C | Aug 16, 2024 | 245.0 | 1.72 | 1.82 |
BA 240816C00250000 | C | Aug 16, 2024 | 250.0 | 1.45 | 1.52 |
BA 240816C00255000 | C | Aug 16, 2024 | 255.0 | 1.21 | 1.29 |
BA 240816C00260000 | C | Aug 16, 2024 | 260.0 | 1.01 | 1.08 |
BA 240816C00265000 | C | Aug 16, 2024 | 265.0 | 0.85 | 0.91 |
BA 240816C00270000 | C | Aug 16, 2024 | 270.0 | 0.54 | 0.80 |
BA 240816C00275000 | C | Aug 16, 2024 | 275.0 | 0.50 | 0.74 |
BA 240816C00280000 | C | Aug 16, 2024 | 280.0 | 0.48 | 0.61 |
BA 240816C00285000 | C | Aug 16, 2024 | 285.0 | 0.25 | 0.65 |
BA 240816C00290000 | C | Aug 16, 2024 | 290.0 | 0.19 | 0.54 |
BA 240816C00295000 | C | Aug 16, 2024 | 295.0 | 0.32 | 0.49 |
BA 240816C00300000 | C | Aug 16, 2024 | 300.0 | 0.30 | 0.33 |
BA 240816C00305000 | C | Aug 16, 2024 | 305.0 | 0.23 | 0.42 |
BA 240816C00310000 | C | Aug 16, 2024 | 310.0 | 0.20 | 0.39 |
BA 240816C00315000 | C | Aug 16, 2024 | 315.0 | 0.17 | 0.37 |
BA 240816C00320000 | C | Aug 16, 2024 | 320.0 | 0.15 | 0.35 |
BA 240816C00325000 | C | Aug 16, 2024 | 325.0 | 0.07 | 0.33 |
BA 240816C00330000 | C | Aug 16, 2024 | 330.0 | 0.09 | 0.32 |
BA 240816C00335000 | C | Aug 16, 2024 | 335.0 | 0.09 | 0.31 |
BA 240816C00340000 | C | Aug 16, 2024 | 340.0 | 0.09 | 0.17 |
BA 240816C00345000 | C | Aug 16, 2024 | 345.0 | 0.04 | 0.29 |
BA 240816C00350000 | C | Aug 16, 2024 | 350.0 | 0.04 | 0.28 |
BA 240816C00360000 | C | Aug 16, 2024 | 360.0 | 0.03 | 0.26 |
BA 240816C00370000 | C | Aug 16, 2024 | 370.0 | 0.02 | 0.24 |
BA 240816C00380000 | C | Aug 16, 2024 | 380.0 | 0.01 | 0.05 |
BA 240816C00390000 | C | Aug 16, 2024 | 390.0 | 0.01 | 0.22 |
BA 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.15 | 0.37 |
BA 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.27 | 0.40 |
BA 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.32 | 0.53 |
BA 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.47 | 0.65 |
BA 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.65 | 0.95 |
BA 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.91 | 0.99 |
BA 240816P00125000 | P | Aug 16, 2024 | 125.0 | 1.19 | 1.23 |
BA 240816P00130000 | P | Aug 16, 2024 | 130.0 | 1.33 | 1.60 |
BA 240816P00135000 | P | Aug 16, 2024 | 135.0 | 1.99 | 2.05 |
BA 240816P00140000 | P | Aug 16, 2024 | 140.0 | 2.54 | 2.61 |
BA 240816P00145000 | P | Aug 16, 2024 | 145.0 | 3.20 | 5.90 |
BA 240816P00150000 | P | Aug 16, 2024 | 150.0 | 4.05 | 4.20 |
BA 240816P00155000 | P | Aug 16, 2024 | 155.0 | 5.05 | 5.20 |
BA 240816P00160000 | P | Aug 16, 2024 | 160.0 | 6.30 | 6.45 |
BA 240816P00165000 | P | Aug 16, 2024 | 165.0 | 7.75 | 7.90 |
BA 240816P00170000 | P | Aug 16, 2024 | 170.0 | 9.40 | 9.55 |
BA 240816P00175000 | P | Aug 16, 2024 | 175.0 | 11.35 | 11.60 |
BA 240816P00180000 | P | Aug 16, 2024 | 180.0 | 13.60 | 13.80 |
BA 240816P00185000 | P | Aug 16, 2024 | 185.0 | 16.15 | 16.35 |
BA 240816P00190000 | P | Aug 16, 2024 | 190.0 | 18.95 | 19.20 |
BA 240816P00195000 | P | Aug 16, 2024 | 195.0 | 22.00 | 22.30 |
BA 240816P00200000 | P | Aug 16, 2024 | 200.0 | 24.25 | 26.60 |
BA 240816P00205000 | P | Aug 16, 2024 | 205.0 | 28.15 | 30.20 |
BA 240816P00210000 | P | Aug 16, 2024 | 210.0 | 31.50 | 33.95 |
BA 240816P00215000 | P | Aug 16, 2024 | 215.0 | 36.30 | 37.90 |
BA 240816P00220000 | P | Aug 16, 2024 | 220.0 | 40.00 | 42.85 |
BA 240816P00225000 | P | Aug 16, 2024 | 225.0 | 44.90 | 46.30 |
BA 240816P00230000 | P | Aug 16, 2024 | 230.0 | 48.65 | 51.10 |
BA 240816P00235000 | P | Aug 16, 2024 | 235.0 | 52.65 | 56.60 |
BA 240816P00240000 | P | Aug 16, 2024 | 240.0 | 58.55 | 62.35 |
BA 240816P00245000 | P | Aug 16, 2024 | 245.0 | 63.50 | 66.25 |
BA 240816P00250000 | P | Aug 16, 2024 | 250.0 | 67.55 | 72.35 |
BA 240816P00255000 | P | Aug 16, 2024 | 255.0 | 72.45 | 76.70 |
BA 240816P00260000 | P | Aug 16, 2024 | 260.0 | 78.00 | 82.40 |
BA 240816P00265000 | P | Aug 16, 2024 | 265.0 | 82.65 | 87.15 |
BA 240816P00270000 | P | Aug 16, 2024 | 270.0 | 88.00 | 92.15 |
BA 240816P00275000 | P | Aug 16, 2024 | 275.0 | 92.85 | 97.45 |
BA 240816P00280000 | P | Aug 16, 2024 | 280.0 | 97.40 | 102.55 |
BA 240816P00285000 | P | Aug 16, 2024 | 285.0 | 103.55 | 107.55 |
BA 240816P00290000 | P | Aug 16, 2024 | 290.0 | 107.40 | 112.70 |
BA 240816P00295000 | P | Aug 16, 2024 | 295.0 | 112.35 | 117.45 |
BA 240816P00300000 | P | Aug 16, 2024 | 300.0 | 117.50 | 122.70 |
BA 240816P00305000 | P | Aug 16, 2024 | 305.0 | 122.65 | 127.55 |
BA 240816P00310000 | P | Aug 16, 2024 | 310.0 | 127.45 | 132.60 |
BA 240816P00315000 | P | Aug 16, 2024 | 315.0 | 133.30 | 136.90 |
BA 240816P00320000 | P | Aug 16, 2024 | 320.0 | 137.45 | 142.35 |
BA 240816P00325000 | P | Aug 16, 2024 | 325.0 | 143.10 | 147.20 |
BA 240816P00330000 | P | Aug 16, 2024 | 330.0 | 147.90 | 152.10 |
BA 240816P00335000 | P | Aug 16, 2024 | 335.0 | 152.55 | 157.90 |
BA 240816P00340000 | P | Aug 16, 2024 | 340.0 | 157.60 | 162.25 |
BA 240816P00345000 | P | Aug 16, 2024 | 345.0 | 162.60 | 167.75 |
BA 240816P00350000 | P | Aug 16, 2024 | 350.0 | 167.80 | 172.00 |
BA 240816P00360000 | P | Aug 16, 2024 | 360.0 | 177.80 | 182.25 |
BA 240816P00370000 | P | Aug 16, 2024 | 370.0 | 187.90 | 192.55 |
BA 240816P00380000 | P | Aug 16, 2024 | 380.0 | 198.50 | 201.90 |
BA 240816P00390000 | P | Aug 16, 2024 | 390.0 | 208.15 | 212.65 |
BA 240920C00090000 | C | Sep 20, 2024 | 90.0 | 90.60 | 95.10 |
BA 240920C00095000 | C | Sep 20, 2024 | 95.0 | 86.45 | 90.35 |
BA 240920C00100000 | C | Sep 20, 2024 | 100.0 | 81.30 | 85.35 |
BA 240920C00105000 | C | Sep 20, 2024 | 105.0 | 76.55 | 80.00 |
BA 240920C00110000 | C | Sep 20, 2024 | 110.0 | 72.70 | 76.10 |
BA 240920C00115000 | C | Sep 20, 2024 | 115.0 | 67.60 | 71.45 |
BA 240920C00120000 | C | Sep 20, 2024 | 120.0 | 64.10 | 65.25 |
BA 240920C00125000 | C | Sep 20, 2024 | 125.0 | 59.80 | 61.85 |
BA 240920C00130000 | C | Sep 20, 2024 | 130.0 | 55.25 | 57.50 |
BA 240920C00135000 | C | Sep 20, 2024 | 135.0 | 50.90 | 53.00 |
BA 240920C00140000 | C | Sep 20, 2024 | 140.0 | 45.60 | 47.60 |
BA 240920C00145000 | C | Sep 20, 2024 | 145.0 | 42.85 | 44.00 |
BA 240920C00150000 | C | Sep 20, 2024 | 150.0 | 38.40 | 40.85 |
BA 240920C00155000 | C | Sep 20, 2024 | 155.0 | 34.40 | 36.95 |
BA 240920C00160000 | C | Sep 20, 2024 | 160.0 | 31.15 | 32.35 |
BA 240920C00165000 | C | Sep 20, 2024 | 165.0 | 27.60 | 29.15 |
BA 240920C00170000 | C | Sep 20, 2024 | 170.0 | 24.95 | 26.15 |
BA 240920C00175000 | C | Sep 20, 2024 | 175.0 | 21.95 | 22.20 |
BA 240920C00180000 | C | Sep 20, 2024 | 180.0 | 19.25 | 19.45 |
BA 240920C00185000 | C | Sep 20, 2024 | 185.0 | 16.75 | 17.00 |
BA 240920C00190000 | C | Sep 20, 2024 | 190.0 | 14.50 | 15.25 |
BA 240920C00195000 | C | Sep 20, 2024 | 195.0 | 12.50 | 12.70 |
BA 240920C00200000 | C | Sep 20, 2024 | 200.0 | 10.70 | 10.85 |
BA 240920C00205000 | C | Sep 20, 2024 | 205.0 | 9.10 | 9.85 |
BA 240920C00210000 | C | Sep 20, 2024 | 210.0 | 7.80 | 8.00 |
BA 240920C00215000 | C | Sep 20, 2024 | 215.0 | 6.55 | 6.80 |
BA 240920C00220000 | C | Sep 20, 2024 | 220.0 | 5.55 | 5.75 |
BA 240920C00225000 | C | Sep 20, 2024 | 225.0 | 4.70 | 4.85 |
BA 240920C00230000 | C | Sep 20, 2024 | 230.0 | 3.95 | 4.10 |
BA 240920C00235000 | C | Sep 20, 2024 | 235.0 | 3.35 | 3.50 |
BA 240920C00240000 | C | Sep 20, 2024 | 240.0 | 2.82 | 2.93 |
BA 240920C00245000 | C | Sep 20, 2024 | 245.0 | 2.39 | 2.77 |
BA 240920C00250000 | C | Sep 20, 2024 | 250.0 | 2.01 | 2.08 |
BA 240920C00255000 | C | Sep 20, 2024 | 255.0 | 1.70 | 1.77 |
BA 240920C00260000 | C | Sep 20, 2024 | 260.0 | 1.44 | 1.79 |
BA 240920C00265000 | C | Sep 20, 2024 | 265.0 | 1.22 | 1.30 |
BA 240920C00270000 | C | Sep 20, 2024 | 270.0 | 1.04 | 1.10 |
BA 240920C00275000 | C | Sep 20, 2024 | 275.0 | 0.87 | 0.94 |
BA 240920C00280000 | C | Sep 20, 2024 | 280.0 | 0.70 | 0.84 |
BA 240920C00285000 | C | Sep 20, 2024 | 285.0 | 0.56 | 0.82 |
BA 240920C00290000 | C | Sep 20, 2024 | 290.0 | 0.45 | 0.75 |
BA 240920C00295000 | C | Sep 20, 2024 | 295.0 | 0.28 | 0.66 |
BA 240920C00300000 | C | Sep 20, 2024 | 300.0 | 0.39 | 0.48 |
BA 240920C00305000 | C | Sep 20, 2024 | 305.0 | 0.17 | 0.61 |
BA 240920C00310000 | C | Sep 20, 2024 | 310.0 | 0.12 | 0.52 |
BA 240920C00315000 | C | Sep 20, 2024 | 315.0 | 0.24 | 0.43 |
BA 240920C00320000 | C | Sep 20, 2024 | 320.0 | 0.16 | 0.33 |
BA 240920C00330000 | C | Sep 20, 2024 | 330.0 | 0.15 | 0.40 |
BA 240920C00340000 | C | Sep 20, 2024 | 340.0 | 0.02 | 0.37 |
BA 240920C00350000 | C | Sep 20, 2024 | 350.0 | 0.00 | 0.34 |
BA 240920C00360000 | C | Sep 20, 2024 | 360.0 | 0.00 | 0.32 |
BA 240920C00370000 | C | Sep 20, 2024 | 370.0 | 0.00 | 0.31 |
BA 240920C00380000 | C | Sep 20, 2024 | 380.0 | 0.00 | 0.28 |
BA 240920C00390000 | C | Sep 20, 2024 | 390.0 | 0.00 | 0.10 |
BA 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.12 | 0.44 |
BA 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.21 | 0.56 |
BA 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.35 | 0.60 |
BA 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.48 | 0.65 |
BA 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.67 | 0.90 |
BA 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.91 | 1.18 |
BA 240920P00120000 | P | Sep 20, 2024 | 120.0 | 1.32 | 1.40 |
BA 240920P00125000 | P | Sep 20, 2024 | 125.0 | 1.68 | 1.75 |
BA 240920P00130000 | P | Sep 20, 2024 | 130.0 | 2.11 | 2.19 |
BA 240920P00135000 | P | Sep 20, 2024 | 135.0 | 2.64 | 2.70 |
BA 240920P00140000 | P | Sep 20, 2024 | 140.0 | 3.25 | 3.40 |
BA 240920P00145000 | P | Sep 20, 2024 | 145.0 | 4.05 | 4.15 |
BA 240920P00150000 | P | Sep 20, 2024 | 150.0 | 4.95 | 5.10 |
BA 240920P00155000 | P | Sep 20, 2024 | 155.0 | 6.05 | 6.20 |
BA 240920P00160000 | P | Sep 20, 2024 | 160.0 | 7.35 | 7.50 |
BA 240920P00165000 | P | Sep 20, 2024 | 165.0 | 7.95 | 9.00 |
BA 240920P00170000 | P | Sep 20, 2024 | 170.0 | 9.00 | 11.00 |
BA 240920P00175000 | P | Sep 20, 2024 | 175.0 | 12.40 | 12.75 |
BA 240920P00180000 | P | Sep 20, 2024 | 180.0 | 13.50 | 16.05 |
BA 240920P00185000 | P | Sep 20, 2024 | 185.0 | 17.25 | 17.45 |
BA 240920P00190000 | P | Sep 20, 2024 | 190.0 | 19.90 | 20.25 |
BA 240920P00195000 | P | Sep 20, 2024 | 195.0 | 22.60 | 23.30 |
BA 240920P00200000 | P | Sep 20, 2024 | 200.0 | 25.10 | 26.60 |
BA 240920P00205000 | P | Sep 20, 2024 | 205.0 | 29.05 | 31.25 |
BA 240920P00210000 | P | Sep 20, 2024 | 210.0 | 32.00 | 35.05 |
BA 240920P00215000 | P | Sep 20, 2024 | 215.0 | 37.05 | 39.25 |
BA 240920P00220000 | P | Sep 20, 2024 | 220.0 | 40.00 | 43.15 |
BA 240920P00225000 | P | Sep 20, 2024 | 225.0 | 45.90 | 47.35 |
BA 240920P00230000 | P | Sep 20, 2024 | 230.0 | 50.40 | 52.60 |
BA 240920P00235000 | P | Sep 20, 2024 | 235.0 | 53.75 | 56.70 |
BA 240920P00240000 | P | Sep 20, 2024 | 240.0 | 57.35 | 62.90 |
BA 240920P00245000 | P | Sep 20, 2024 | 245.0 | 62.25 | 66.85 |
BA 240920P00250000 | P | Sep 20, 2024 | 250.0 | 68.25 | 71.00 |
BA 240920P00255000 | P | Sep 20, 2024 | 255.0 | 72.35 | 77.95 |
BA 240920P00260000 | P | Sep 20, 2024 | 260.0 | 77.15 | 82.65 |
BA 240920P00265000 | P | Sep 20, 2024 | 265.0 | 83.50 | 86.75 |
BA 240920P00270000 | P | Sep 20, 2024 | 270.0 | 87.40 | 92.35 |
BA 240920P00275000 | P | Sep 20, 2024 | 275.0 | 92.20 | 97.90 |
BA 240920P00280000 | P | Sep 20, 2024 | 280.0 | 98.50 | 101.60 |
BA 240920P00285000 | P | Sep 20, 2024 | 285.0 | 103.80 | 106.95 |
BA 240920P00290000 | P | Sep 20, 2024 | 290.0 | 107.40 | 112.85 |
BA 240920P00295000 | P | Sep 20, 2024 | 295.0 | 112.30 | 118.10 |
BA 240920P00300000 | P | Sep 20, 2024 | 300.0 | 117.30 | 122.60 |
BA 240920P00305000 | P | Sep 20, 2024 | 305.0 | 122.60 | 126.60 |
BA 240920P00310000 | P | Sep 20, 2024 | 310.0 | 127.30 | 132.90 |
BA 240920P00315000 | P | Sep 20, 2024 | 315.0 | 133.25 | 136.30 |
BA 240920P00320000 | P | Sep 20, 2024 | 320.0 | 137.75 | 141.85 |
BA 240920P00330000 | P | Sep 20, 2024 | 330.0 | 148.40 | 151.65 |
BA 240920P00340000 | P | Sep 20, 2024 | 340.0 | 158.45 | 161.80 |
BA 240920P00350000 | P | Sep 20, 2024 | 350.0 | 168.45 | 171.45 |
BA 240920P00360000 | P | Sep 20, 2024 | 360.0 | 177.55 | 182.55 |
BA 240920P00370000 | P | Sep 20, 2024 | 370.0 | 187.20 | 192.80 |
BA 240920P00380000 | P | Sep 20, 2024 | 380.0 | 198.15 | 201.25 |
BA 240920P00390000 | P | Sep 20, 2024 | 390.0 | 207.25 | 212.60 |
BA 241018C00095000 | C | Oct 18, 2024 | 95.0 | 86.60 | 90.95 |
BA 241018C00100000 | C | Oct 18, 2024 | 100.0 | 81.40 | 85.95 |
BA 241018C00105000 | C | Oct 18, 2024 | 105.0 | 78.00 | 80.95 |
BA 241018C00110000 | C | Oct 18, 2024 | 110.0 | 72.90 | 76.85 |
BA 241018C00115000 | C | Oct 18, 2024 | 115.0 | 68.70 | 72.25 |
BA 241018C00120000 | C | Oct 18, 2024 | 120.0 | 64.95 | 66.55 |
BA 241018C00125000 | C | Oct 18, 2024 | 125.0 | 60.45 | 61.65 |
BA 241018C00130000 | C | Oct 18, 2024 | 130.0 | 56.15 | 57.30 |
BA 241018C00135000 | C | Oct 18, 2024 | 135.0 | 51.70 | 54.55 |
BA 241018C00140000 | C | Oct 18, 2024 | 140.0 | 47.65 | 48.60 |
BA 241018C00145000 | C | Oct 18, 2024 | 145.0 | 43.75 | 45.80 |
BA 241018C00150000 | C | Oct 18, 2024 | 150.0 | 40.15 | 41.95 |
BA 241018C00155000 | C | Oct 18, 2024 | 155.0 | 35.85 | 36.85 |
BA 241018C00160000 | C | Oct 18, 2024 | 160.0 | 32.50 | 34.10 |
BA 241018C00165000 | C | Oct 18, 2024 | 165.0 | 29.40 | 31.05 |
BA 241018C00170000 | C | Oct 18, 2024 | 170.0 | 26.40 | 27.15 |
BA 241018C00175000 | C | Oct 18, 2024 | 175.0 | 23.30 | 23.80 |
BA 241018C00180000 | C | Oct 18, 2024 | 180.0 | 20.75 | 21.25 |
BA 241018C00185000 | C | Oct 18, 2024 | 185.0 | 18.25 | 19.05 |
BA 241018C00190000 | C | Oct 18, 2024 | 190.0 | 16.00 | 17.80 |
BA 241018C00195000 | C | Oct 18, 2024 | 195.0 | 13.90 | 14.20 |
BA 241018C00200000 | C | Oct 18, 2024 | 200.0 | 12.10 | 12.35 |
BA 241018C00205000 | C | Oct 18, 2024 | 205.0 | 10.40 | 11.15 |
BA 241018C00210000 | C | Oct 18, 2024 | 210.0 | 9.00 | 9.30 |
BA 241018C00215000 | C | Oct 18, 2024 | 215.0 | 7.70 | 7.90 |
BA 241018C00220000 | C | Oct 18, 2024 | 220.0 | 6.60 | 7.20 |
BA 241018C00225000 | C | Oct 18, 2024 | 225.0 | 5.65 | 7.35 |
BA 241018C00230000 | C | Oct 18, 2024 | 230.0 | 4.80 | 5.05 |
BA 241018C00235000 | C | Oct 18, 2024 | 235.0 | 4.10 | 4.25 |
BA 241018C00240000 | C | Oct 18, 2024 | 240.0 | 3.50 | 5.15 |
BA 241018C00245000 | C | Oct 18, 2024 | 245.0 | 2.86 | 3.10 |
BA 241018C00250000 | C | Oct 18, 2024 | 250.0 | 2.55 | 2.64 |
BA 241018C00255000 | C | Oct 18, 2024 | 255.0 | 2.18 | 2.56 |
BA 241018C00260000 | C | Oct 18, 2024 | 260.0 | 1.86 | 2.24 |
BA 241018C00265000 | C | Oct 18, 2024 | 265.0 | 1.35 | 1.66 |
BA 241018C00270000 | C | Oct 18, 2024 | 270.0 | 1.37 | 1.43 |
BA 241018C00275000 | C | Oct 18, 2024 | 275.0 | 1.17 | 1.24 |
BA 241018C00280000 | C | Oct 18, 2024 | 280.0 | 1.00 | 1.08 |
BA 241018C00285000 | C | Oct 18, 2024 | 285.0 | 0.86 | 0.94 |
BA 241018C00290000 | C | Oct 18, 2024 | 290.0 | 0.53 | 0.94 |
BA 241018C00295000 | C | Oct 18, 2024 | 295.0 | 0.50 | 0.85 |
BA 241018C00300000 | C | Oct 18, 2024 | 300.0 | 0.36 | 0.84 |
BA 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.33 | 0.65 |
BA 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.48 | 0.75 |
BA 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.67 | 1.05 |
BA 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.91 | 1.29 |
BA 241018P00115000 | P | Oct 18, 2024 | 115.0 | 1.22 | 1.39 |
BA 241018P00120000 | P | Oct 18, 2024 | 120.0 | 1.62 | 2.01 |
BA 241018P00125000 | P | Oct 18, 2024 | 125.0 | 1.76 | 2.32 |
BA 241018P00130000 | P | Oct 18, 2024 | 130.0 | 2.51 | 2.91 |
BA 241018P00135000 | P | Oct 18, 2024 | 135.0 | 2.72 | 3.25 |
BA 241018P00140000 | P | Oct 18, 2024 | 140.0 | 3.75 | 4.00 |
BA 241018P00145000 | P | Oct 18, 2024 | 145.0 | 4.65 | 4.85 |
BA 241018P00150000 | P | Oct 18, 2024 | 150.0 | 5.60 | 5.80 |
BA 241018P00155000 | P | Oct 18, 2024 | 155.0 | 6.75 | 6.90 |
BA 241018P00160000 | P | Oct 18, 2024 | 160.0 | 8.10 | 8.25 |
BA 241018P00165000 | P | Oct 18, 2024 | 165.0 | 9.65 | 9.80 |
BA 241018P00170000 | P | Oct 18, 2024 | 170.0 | 11.40 | 11.60 |
BA 241018P00175000 | P | Oct 18, 2024 | 175.0 | 13.40 | 13.65 |
BA 241018P00180000 | P | Oct 18, 2024 | 180.0 | 15.55 | 15.85 |
BA 241018P00185000 | P | Oct 18, 2024 | 185.0 | 17.25 | 18.70 |
BA 241018P00190000 | P | Oct 18, 2024 | 190.0 | 20.70 | 21.05 |
BA 241018P00195000 | P | Oct 18, 2024 | 195.0 | 23.40 | 24.95 |
BA 241018P00200000 | P | Oct 18, 2024 | 200.0 | 25.80 | 27.55 |
BA 241018P00205000 | P | Oct 18, 2024 | 205.0 | 29.40 | 32.25 |
BA 241018P00210000 | P | Oct 18, 2024 | 210.0 | 33.55 | 35.10 |
BA 241018P00215000 | P | Oct 18, 2024 | 215.0 | 36.40 | 39.75 |
BA 241018P00220000 | P | Oct 18, 2024 | 220.0 | 41.85 | 44.00 |
BA 241018P00225000 | P | Oct 18, 2024 | 225.0 | 45.15 | 47.70 |
BA 241018P00230000 | P | Oct 18, 2024 | 230.0 | 50.55 | 52.25 |
BA 241018P00235000 | P | Oct 18, 2024 | 235.0 | 54.60 | 57.50 |
BA 241018P00240000 | P | Oct 18, 2024 | 240.0 | 59.05 | 61.60 |
BA 241018P00245000 | P | Oct 18, 2024 | 245.0 | 62.30 | 67.05 |
BA 241018P00250000 | P | Oct 18, 2024 | 250.0 | 68.00 | 72.55 |
BA 241018P00255000 | P | Oct 18, 2024 | 255.0 | 73.10 | 76.25 |
BA 241018P00260000 | P | Oct 18, 2024 | 260.0 | 77.90 | 81.60 |
BA 241018P00265000 | P | Oct 18, 2024 | 265.0 | 82.30 | 87.95 |
BA 241018P00270000 | P | Oct 18, 2024 | 270.0 | 87.65 | 92.55 |
BA 241018P00275000 | P | Oct 18, 2024 | 275.0 | 92.05 | 97.95 |
BA 241018P00280000 | P | Oct 18, 2024 | 280.0 | 98.45 | 102.65 |
BA 241018P00285000 | P | Oct 18, 2024 | 285.0 | 103.00 | 107.80 |
BA 241018P00290000 | P | Oct 18, 2024 | 290.0 | 107.55 | 112.30 |
BA 241018P00295000 | P | Oct 18, 2024 | 295.0 | 112.30 | 117.40 |
BA 241018P00300000 | P | Oct 18, 2024 | 300.0 | 117.10 | 122.60 |
BA 241115C00095000 | C | Nov 15, 2024 | 95.0 | 87.20 | 91.20 |
BA 241115C00100000 | C | Nov 15, 2024 | 100.0 | 80.90 | 87.80 |
BA 241115C00105000 | C | Nov 15, 2024 | 105.0 | 77.15 | 81.65 |
BA 241115C00110000 | C | Nov 15, 2024 | 110.0 | 72.95 | 78.65 |
BA 241115C00115000 | C | Nov 15, 2024 | 115.0 | 70.35 | 71.50 |
BA 241115C00120000 | C | Nov 15, 2024 | 120.0 | 65.80 | 67.60 |
BA 241115C00125000 | C | Nov 15, 2024 | 125.0 | 61.60 | 63.25 |
BA 241115C00130000 | C | Nov 15, 2024 | 130.0 | 56.80 | 58.60 |
BA 241115C00135000 | C | Nov 15, 2024 | 135.0 | 53.45 | 54.75 |
BA 241115C00140000 | C | Nov 15, 2024 | 140.0 | 49.35 | 49.85 |
BA 241115C00145000 | C | Nov 15, 2024 | 145.0 | 45.40 | 48.10 |
BA 241115C00150000 | C | Nov 15, 2024 | 150.0 | 41.65 | 42.75 |
BA 241115C00155000 | C | Nov 15, 2024 | 155.0 | 37.95 | 39.70 |
BA 241115C00160000 | C | Nov 15, 2024 | 160.0 | 34.40 | 36.55 |
BA 241115C00165000 | C | Nov 15, 2024 | 165.0 | 31.25 | 31.60 |
BA 241115C00170000 | C | Nov 15, 2024 | 170.0 | 28.20 | 30.05 |
BA 241115C00175000 | C | Nov 15, 2024 | 175.0 | 25.25 | 25.60 |
BA 241115C00180000 | C | Nov 15, 2024 | 180.0 | 22.60 | 24.45 |
BA 241115C00185000 | C | Nov 15, 2024 | 185.0 | 20.10 | 20.50 |
BA 241115C00190000 | C | Nov 15, 2024 | 190.0 | 17.85 | 19.60 |
BA 241115C00195000 | C | Nov 15, 2024 | 195.0 | 14.95 | 16.30 |
BA 241115C00200000 | C | Nov 15, 2024 | 200.0 | 13.65 | 14.00 |
BA 241115C00205000 | C | Nov 15, 2024 | 205.0 | 12.15 | 12.70 |
BA 241115C00210000 | C | Nov 15, 2024 | 210.0 | 10.35 | 10.85 |
BA 241115C00215000 | C | Nov 15, 2024 | 215.0 | 8.95 | 9.80 |
BA 241115C00220000 | C | Nov 15, 2024 | 220.0 | 8.05 | 8.75 |
BA 241115C00225000 | C | Nov 15, 2024 | 225.0 | 7.00 | 7.60 |
BA 241115C00230000 | C | Nov 15, 2024 | 230.0 | 6.05 | 6.30 |
BA 241115C00235000 | C | Nov 15, 2024 | 235.0 | 5.20 | 5.40 |
BA 241115C00240000 | C | Nov 15, 2024 | 240.0 | 4.55 | 4.75 |
BA 241115C00245000 | C | Nov 15, 2024 | 245.0 | 3.90 | 7.10 |
BA 241115C00250000 | C | Nov 15, 2024 | 250.0 | 3.40 | 3.50 |
BA 241115C00255000 | C | Nov 15, 2024 | 255.0 | 2.93 | 3.05 |
BA 241115C00260000 | C | Nov 15, 2024 | 260.0 | 2.54 | 2.92 |
BA 241115C00265000 | C | Nov 15, 2024 | 265.0 | 1.98 | 2.60 |
BA 241115C00270000 | C | Nov 15, 2024 | 270.0 | 1.70 | 1.97 |
BA 241115C00275000 | C | Nov 15, 2024 | 275.0 | 1.55 | 1.71 |
BA 241115C00280000 | C | Nov 15, 2024 | 280.0 | 1.04 | 1.62 |
BA 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.06 | 0.80 |
BA 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.17 | 1.25 |
BA 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.33 | 1.59 |
BA 241115P00110000 | P | Nov 15, 2024 | 110.0 | 1.21 | 1.70 |
BA 241115P00115000 | P | Nov 15, 2024 | 115.0 | 1.66 | 1.76 |
BA 241115P00120000 | P | Nov 15, 2024 | 120.0 | 2.07 | 2.17 |
BA 241115P00125000 | P | Nov 15, 2024 | 125.0 | 2.57 | 2.71 |
BA 241115P00130000 | P | Nov 15, 2024 | 130.0 | 3.10 | 3.30 |
BA 241115P00135000 | P | Nov 15, 2024 | 135.0 | 3.80 | 3.90 |
BA 241115P00140000 | P | Nov 15, 2024 | 140.0 | 4.55 | 4.70 |
BA 241115P00145000 | P | Nov 15, 2024 | 145.0 | 5.50 | 5.70 |
BA 241115P00150000 | P | Nov 15, 2024 | 150.0 | 6.55 | 6.70 |
BA 241115P00155000 | P | Nov 15, 2024 | 155.0 | 7.75 | 7.95 |
BA 241115P00160000 | P | Nov 15, 2024 | 160.0 | 9.15 | 9.35 |
BA 241115P00165000 | P | Nov 15, 2024 | 165.0 | 10.75 | 10.95 |
BA 241115P00170000 | P | Nov 15, 2024 | 170.0 | 12.55 | 12.75 |
BA 241115P00175000 | P | Nov 15, 2024 | 175.0 | 14.55 | 14.80 |
BA 241115P00180000 | P | Nov 15, 2024 | 180.0 | 16.40 | 17.00 |
BA 241115P00185000 | P | Nov 15, 2024 | 185.0 | 18.50 | 19.50 |
BA 241115P00190000 | P | Nov 15, 2024 | 190.0 | 21.70 | 22.20 |
BA 241115P00195000 | P | Nov 15, 2024 | 195.0 | 24.75 | 25.30 |
BA 241115P00200000 | P | Nov 15, 2024 | 200.0 | 26.35 | 29.75 |
BA 241115P00205000 | P | Nov 15, 2024 | 205.0 | 29.75 | 32.85 |
BA 241115P00210000 | P | Nov 15, 2024 | 210.0 | 33.60 | 36.35 |
BA 241115P00215000 | P | Nov 15, 2024 | 215.0 | 37.45 | 40.30 |
BA 241115P00220000 | P | Nov 15, 2024 | 220.0 | 41.30 | 44.15 |
BA 241115P00225000 | P | Nov 15, 2024 | 225.0 | 46.30 | 48.80 |
BA 241115P00230000 | P | Nov 15, 2024 | 230.0 | 50.80 | 53.15 |
BA 241115P00235000 | P | Nov 15, 2024 | 235.0 | 55.40 | 57.70 |
BA 241115P00240000 | P | Nov 15, 2024 | 240.0 | 59.75 | 62.45 |
BA 241115P00245000 | P | Nov 15, 2024 | 245.0 | 62.95 | 66.85 |
BA 241115P00250000 | P | Nov 15, 2024 | 250.0 | 68.20 | 73.55 |
BA 241115P00255000 | P | Nov 15, 2024 | 255.0 | 71.40 | 78.90 |
BA 241115P00260000 | P | Nov 15, 2024 | 260.0 | 77.70 | 82.10 |
BA 241115P00265000 | P | Nov 15, 2024 | 265.0 | 83.45 | 88.60 |
BA 241115P00270000 | P | Nov 15, 2024 | 270.0 | 88.10 | 92.25 |
BA 241115P00275000 | P | Nov 15, 2024 | 275.0 | 91.75 | 98.45 |
BA 241115P00280000 | P | Nov 15, 2024 | 280.0 | 95.05 | 105.00 |
BA 250117C00065000 | C | Jan 17, 2025 | 65.0 | 115.65 | 120.00 |
BA 250117C00070000 | C | Jan 17, 2025 | 70.0 | 111.05 | 115.90 |
BA 250117C00075000 | C | Jan 17, 2025 | 75.0 | 107.45 | 111.25 |
BA 250117C00080000 | C | Jan 17, 2025 | 80.0 | 101.70 | 106.50 |
BA 250117C00085000 | C | Jan 17, 2025 | 85.0 | 97.05 | 101.75 |
BA 250117C00090000 | C | Jan 17, 2025 | 90.0 | 94.00 | 97.15 |
BA 250117C00095000 | C | Jan 17, 2025 | 95.0 | 87.80 | 92.60 |
BA 250117C00100000 | C | Jan 17, 2025 | 100.0 | 83.55 | 88.00 |
BA 250117C00105000 | C | Jan 17, 2025 | 105.0 | 78.85 | 83.50 |
BA 250117C00110000 | C | Jan 17, 2025 | 110.0 | 76.35 | 78.70 |
BA 250117C00115000 | C | Jan 17, 2025 | 115.0 | 71.85 | 73.00 |
BA 250117C00120000 | C | Jan 17, 2025 | 120.0 | 67.60 | 69.90 |
BA 250117C00125000 | C | Jan 17, 2025 | 125.0 | 63.40 | 64.35 |
BA 250117C00130000 | C | Jan 17, 2025 | 130.0 | 59.55 | 61.80 |
BA 250117C00135000 | C | Jan 17, 2025 | 135.0 | 54.70 | 57.35 |
BA 250117C00140000 | C | Jan 17, 2025 | 140.0 | 50.65 | 53.55 |
BA 250117C00145000 | C | Jan 17, 2025 | 145.0 | 47.50 | 49.45 |
BA 250117C00150000 | C | Jan 17, 2025 | 150.0 | 44.20 | 44.65 |
BA 250117C00155000 | C | Jan 17, 2025 | 155.0 | 40.65 | 42.20 |
BA 250117C00160000 | C | Jan 17, 2025 | 160.0 | 37.30 | 38.65 |
BA 250117C00165000 | C | Jan 17, 2025 | 165.0 | 33.45 | 35.90 |
BA 250117C00170000 | C | Jan 17, 2025 | 170.0 | 31.10 | 31.45 |
BA 250117C00175000 | C | Jan 17, 2025 | 175.0 | 27.90 | 29.20 |
BA 250117C00180000 | C | Jan 17, 2025 | 180.0 | 25.55 | 26.00 |
BA 250117C00185000 | C | Jan 17, 2025 | 185.0 | 23.05 | 23.80 |
BA 250117C00190000 | C | Jan 17, 2025 | 190.0 | 20.70 | 21.50 |
BA 250117C00195000 | C | Jan 17, 2025 | 195.0 | 18.60 | 18.85 |
BA 250117C00200000 | C | Jan 17, 2025 | 200.0 | 16.65 | 17.00 |
BA 250117C00210000 | C | Jan 17, 2025 | 210.0 | 13.20 | 13.50 |
BA 250117C00220000 | C | Jan 17, 2025 | 220.0 | 10.40 | 10.60 |
BA 250117C00230000 | C | Jan 17, 2025 | 230.0 | 8.10 | 8.35 |
BA 250117C00240000 | C | Jan 17, 2025 | 240.0 | 6.25 | 6.60 |
BA 250117C00250000 | C | Jan 17, 2025 | 250.0 | 4.90 | 5.05 |
BA 250117C00260000 | C | Jan 17, 2025 | 260.0 | 3.75 | 3.95 |
BA 250117C00270000 | C | Jan 17, 2025 | 270.0 | 2.91 | 3.10 |
BA 250117C00280000 | C | Jan 17, 2025 | 280.0 | 2.26 | 2.41 |
BA 250117C00290000 | C | Jan 17, 2025 | 290.0 | 1.75 | 1.86 |
BA 250117C00300000 | C | Jan 17, 2025 | 300.0 | 1.37 | 1.63 |
BA 250117C00310000 | C | Jan 17, 2025 | 310.0 | 1.07 | 1.47 |
BA 250117C00320000 | C | Jan 17, 2025 | 320.0 | 0.85 | 0.98 |
BA 250117C00330000 | C | Jan 17, 2025 | 330.0 | 0.70 | 0.79 |
BA 250117C00340000 | C | Jan 17, 2025 | 340.0 | 0.35 | 0.71 |
BA 250117C00350000 | C | Jan 17, 2025 | 350.0 | 0.45 | 0.50 |
BA 250117C00360000 | C | Jan 17, 2025 | 360.0 | 0.30 | 0.52 |
BA 250117C00370000 | C | Jan 17, 2025 | 370.0 | 0.16 | 0.43 |
BA 250117C00380000 | C | Jan 17, 2025 | 380.0 | 0.26 | 0.36 |
BA 250117C00390000 | C | Jan 17, 2025 | 390.0 | 0.20 | 0.32 |
BA 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.17 | 0.21 |
BA 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.24 | 0.27 |
BA 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.34 | 0.39 |
BA 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.22 | 0.54 |
BA 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.55 | 0.66 |
BA 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.75 | 0.80 |
BA 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.76 | 1.05 |
BA 250117P00100000 | P | Jan 17, 2025 | 100.0 | 1.20 | 1.30 |
BA 250117P00105000 | P | Jan 17, 2025 | 105.0 | 1.48 | 1.62 |
BA 250117P00110000 | P | Jan 17, 2025 | 110.0 | 1.85 | 2.02 |
BA 250117P00115000 | P | Jan 17, 2025 | 115.0 | 2.25 | 2.44 |
BA 250117P00120000 | P | Jan 17, 2025 | 120.0 | 2.76 | 2.95 |
BA 250117P00125000 | P | Jan 17, 2025 | 125.0 | 3.40 | 3.55 |
BA 250117P00130000 | P | Jan 17, 2025 | 130.0 | 3.95 | 4.25 |
BA 250117P00135000 | P | Jan 17, 2025 | 135.0 | 4.80 | 5.00 |
BA 250117P00140000 | P | Jan 17, 2025 | 140.0 | 5.70 | 5.90 |
BA 250117P00145000 | P | Jan 17, 2025 | 145.0 | 6.75 | 6.90 |
BA 250117P00150000 | P | Jan 17, 2025 | 150.0 | 7.85 | 8.05 |
BA 250117P00155000 | P | Jan 17, 2025 | 155.0 | 9.20 | 9.35 |
BA 250117P00160000 | P | Jan 17, 2025 | 160.0 | 10.65 | 10.80 |
BA 250117P00165000 | P | Jan 17, 2025 | 165.0 | 12.30 | 12.50 |
BA 250117P00170000 | P | Jan 17, 2025 | 170.0 | 14.00 | 14.35 |
BA 250117P00175000 | P | Jan 17, 2025 | 175.0 | 16.15 | 16.45 |
BA 250117P00180000 | P | Jan 17, 2025 | 180.0 | 18.40 | 18.65 |
BA 250117P00185000 | P | Jan 17, 2025 | 185.0 | 20.30 | 21.10 |
BA 250117P00190000 | P | Jan 17, 2025 | 190.0 | 23.40 | 23.75 |
BA 250117P00195000 | P | Jan 17, 2025 | 195.0 | 26.35 | 26.60 |
BA 250117P00200000 | P | Jan 17, 2025 | 200.0 | 29.35 | 30.65 |
BA 250117P00210000 | P | Jan 17, 2025 | 210.0 | 34.80 | 36.75 |
BA 250117P00220000 | P | Jan 17, 2025 | 220.0 | 43.10 | 45.10 |
BA 250117P00230000 | P | Jan 17, 2025 | 230.0 | 51.65 | 52.20 |
BA 250117P00240000 | P | Jan 17, 2025 | 240.0 | 60.50 | 61.25 |
BA 250117P00250000 | P | Jan 17, 2025 | 250.0 | 69.15 | 70.50 |
BA 250117P00260000 | P | Jan 17, 2025 | 260.0 | 77.30 | 81.85 |
BA 250117P00270000 | P | Jan 17, 2025 | 270.0 | 87.05 | 93.30 |
BA 250117P00280000 | P | Jan 17, 2025 | 280.0 | 97.00 | 103.20 |
BA 250117P00290000 | P | Jan 17, 2025 | 290.0 | 107.00 | 113.45 |
BA 250117P00300000 | P | Jan 17, 2025 | 300.0 | 116.90 | 123.40 |
BA 250117P00310000 | P | Jan 17, 2025 | 310.0 | 126.95 | 133.45 |
BA 250117P00320000 | P | Jan 17, 2025 | 320.0 | 136.95 | 143.45 |
BA 250117P00330000 | P | Jan 17, 2025 | 330.0 | 147.00 | 153.45 |
BA 250117P00340000 | P | Jan 17, 2025 | 340.0 | 156.95 | 163.45 |
BA 250117P00350000 | P | Jan 17, 2025 | 350.0 | 166.95 | 173.45 |
BA 250117P00360000 | P | Jan 17, 2025 | 360.0 | 177.00 | 183.45 |
BA 250117P00370000 | P | Jan 17, 2025 | 370.0 | 186.90 | 193.40 |
BA 250117P00380000 | P | Jan 17, 2025 | 380.0 | 196.95 | 203.40 |
BA 250117P00390000 | P | Jan 17, 2025 | 390.0 | 207.00 | 213.25 |
BA 250321C00095000 | C | Mar 21, 2025 | 95.0 | 90.15 | 93.80 |
BA 250321C00100000 | C | Mar 21, 2025 | 100.0 | 85.05 | 89.25 |
BA 250321C00105000 | C | Mar 21, 2025 | 105.0 | 81.75 | 84.80 |
BA 250321C00110000 | C | Mar 21, 2025 | 110.0 | 76.95 | 79.70 |
BA 250321C00115000 | C | Mar 21, 2025 | 115.0 | 72.75 | 75.90 |
BA 250321C00120000 | C | Mar 21, 2025 | 120.0 | 69.50 | 70.45 |
BA 250321C00125000 | C | Mar 21, 2025 | 125.0 | 65.55 | 67.80 |
BA 250321C00130000 | C | Mar 21, 2025 | 130.0 | 60.90 | 63.50 |
BA 250321C00135000 | C | Mar 21, 2025 | 135.0 | 57.80 | 59.90 |
BA 250321C00140000 | C | Mar 21, 2025 | 140.0 | 54.00 | 56.00 |
BA 250321C00145000 | C | Mar 21, 2025 | 145.0 | 49.20 | 52.20 |
BA 250321C00150000 | C | Mar 21, 2025 | 150.0 | 46.50 | 48.20 |
BA 250321C00155000 | C | Mar 21, 2025 | 155.0 | 43.45 | 45.00 |
BA 250321C00160000 | C | Mar 21, 2025 | 160.0 | 40.15 | 41.60 |
BA 250321C00165000 | C | Mar 21, 2025 | 165.0 | 36.55 | 38.15 |
BA 250321C00170000 | C | Mar 21, 2025 | 170.0 | 34.10 | 36.10 |
BA 250321C00175000 | C | Mar 21, 2025 | 175.0 | 31.20 | 32.70 |
BA 250321C00180000 | C | Mar 21, 2025 | 180.0 | 28.65 | 29.90 |
BA 250321C00185000 | C | Mar 21, 2025 | 185.0 | 26.15 | 26.50 |
BA 250321C00190000 | C | Mar 21, 2025 | 190.0 | 23.80 | 24.25 |
BA 250321C00195000 | C | Mar 21, 2025 | 195.0 | 21.65 | 23.55 |
BA 250321C00200000 | C | Mar 21, 2025 | 200.0 | 18.15 | 23.00 |
BA 250321C00205000 | C | Mar 21, 2025 | 205.0 | 16.20 | 19.60 |
BA 250321C00210000 | C | Mar 21, 2025 | 210.0 | 15.75 | 17.85 |
BA 250321C00215000 | C | Mar 21, 2025 | 215.0 | 14.45 | 15.40 |
BA 250321C00220000 | C | Mar 21, 2025 | 220.0 | 12.95 | 14.80 |
BA 250321C00225000 | C | Mar 21, 2025 | 225.0 | 11.65 | 12.05 |
BA 250321C00230000 | C | Mar 21, 2025 | 230.0 | 10.45 | 11.25 |
BA 250321C00235000 | C | Mar 21, 2025 | 235.0 | 9.35 | 9.65 |
BA 250321C00240000 | C | Mar 21, 2025 | 240.0 | 8.35 | 8.65 |
BA 250321C00245000 | C | Mar 21, 2025 | 245.0 | 7.45 | 7.75 |
BA 250321C00250000 | C | Mar 21, 2025 | 250.0 | 6.65 | 6.95 |
BA 250321C00255000 | C | Mar 21, 2025 | 255.0 | 5.95 | 6.20 |
BA 250321C00260000 | C | Mar 21, 2025 | 260.0 | 5.30 | 5.55 |
BA 250321C00265000 | C | Mar 21, 2025 | 265.0 | 4.75 | 4.95 |
BA 250321C00270000 | C | Mar 21, 2025 | 270.0 | 3.00 | 4.45 |
BA 250321C00275000 | C | Mar 21, 2025 | 275.0 | 3.80 | 4.00 |
BA 250321C00280000 | C | Mar 21, 2025 | 280.0 | 3.40 | 3.55 |
BA 250321C00285000 | C | Mar 21, 2025 | 285.0 | 3.05 | 3.20 |
BA 250321C00290000 | C | Mar 21, 2025 | 290.0 | 2.69 | 2.84 |
BA 250321C00295000 | C | Mar 21, 2025 | 295.0 | 2.41 | 2.53 |
BA 250321C00300000 | C | Mar 21, 2025 | 300.0 | 2.15 | 2.27 |
BA 250321C00305000 | C | Mar 21, 2025 | 305.0 | 1.93 | 2.07 |
BA 250321P00095000 | P | Mar 21, 2025 | 95.0 | 1.23 | 1.60 |
BA 250321P00100000 | P | Mar 21, 2025 | 100.0 | 1.43 | 1.80 |
BA 250321P00105000 | P | Mar 21, 2025 | 105.0 | 2.11 | 2.20 |
BA 250321P00110000 | P | Mar 21, 2025 | 110.0 | 2.56 | 2.67 |
BA 250321P00115000 | P | Mar 21, 2025 | 115.0 | 2.70 | 3.20 |
BA 250321P00120000 | P | Mar 21, 2025 | 120.0 | 3.65 | 3.80 |
BA 250321P00125000 | P | Mar 21, 2025 | 125.0 | 4.35 | 4.50 |
BA 250321P00130000 | P | Mar 21, 2025 | 130.0 | 5.10 | 5.30 |
BA 250321P00135000 | P | Mar 21, 2025 | 135.0 | 5.95 | 6.15 |
BA 250321P00140000 | P | Mar 21, 2025 | 140.0 | 6.95 | 7.15 |
BA 250321P00145000 | P | Mar 21, 2025 | 145.0 | 8.05 | 8.30 |
BA 250321P00150000 | P | Mar 21, 2025 | 150.0 | 9.35 | 9.55 |
BA 250321P00155000 | P | Mar 21, 2025 | 155.0 | 10.70 | 10.95 |
BA 250321P00160000 | P | Mar 21, 2025 | 160.0 | 12.10 | 12.50 |
BA 250321P00165000 | P | Mar 21, 2025 | 165.0 | 12.55 | 14.30 |
BA 250321P00170000 | P | Mar 21, 2025 | 170.0 | 15.85 | 16.25 |
BA 250321P00175000 | P | Mar 21, 2025 | 175.0 | 17.15 | 18.20 |
BA 250321P00180000 | P | Mar 21, 2025 | 180.0 | 20.10 | 20.50 |
BA 250321P00185000 | P | Mar 21, 2025 | 185.0 | 22.50 | 22.90 |
BA 250321P00190000 | P | Mar 21, 2025 | 190.0 | 25.10 | 25.40 |
BA 250321P00195000 | P | Mar 21, 2025 | 195.0 | 27.85 | 28.40 |
BA 250321P00200000 | P | Mar 21, 2025 | 200.0 | 29.90 | 31.40 |
BA 250321P00205000 | P | Mar 21, 2025 | 205.0 | 32.95 | 34.65 |
BA 250321P00210000 | P | Mar 21, 2025 | 210.0 | 36.25 | 38.25 |
BA 250321P00215000 | P | Mar 21, 2025 | 215.0 | 39.75 | 41.80 |
BA 250321P00220000 | P | Mar 21, 2025 | 220.0 | 43.65 | 45.75 |
BA 250321P00225000 | P | Mar 21, 2025 | 225.0 | 46.85 | 49.05 |
BA 250321P00230000 | P | Mar 21, 2025 | 230.0 | 51.10 | 53.50 |
BA 250321P00235000 | P | Mar 21, 2025 | 235.0 | 55.75 | 58.45 |
BA 250321P00240000 | P | Mar 21, 2025 | 240.0 | 60.15 | 62.70 |
BA 250321P00245000 | P | Mar 21, 2025 | 245.0 | 65.30 | 67.15 |
BA 250321P00250000 | P | Mar 21, 2025 | 250.0 | 68.45 | 72.05 |
BA 250321P00255000 | P | Mar 21, 2025 | 255.0 | 72.30 | 77.90 |
BA 250321P00260000 | P | Mar 21, 2025 | 260.0 | 77.25 | 83.10 |
BA 250321P00265000 | P | Mar 21, 2025 | 265.0 | 82.30 | 88.20 |
BA 250321P00270000 | P | Mar 21, 2025 | 270.0 | 87.95 | 93.05 |
BA 250321P00275000 | P | Mar 21, 2025 | 275.0 | 92.05 | 98.30 |
BA 250321P00280000 | P | Mar 21, 2025 | 280.0 | 97.05 | 103.15 |
BA 250321P00285000 | P | Mar 21, 2025 | 285.0 | 102.10 | 108.15 |
BA 250321P00290000 | P | Mar 21, 2025 | 290.0 | 107.25 | 113.25 |
BA 250321P00295000 | P | Mar 21, 2025 | 295.0 | 112.00 | 118.40 |
BA 250321P00300000 | P | Mar 21, 2025 | 300.0 | 116.85 | 123.40 |
BA 250321P00305000 | P | Mar 21, 2025 | 305.0 | 121.90 | 128.15 |
BA 250620C00090000 | C | Jun 20, 2025 | 90.0 | 95.15 | 99.80 |
BA 250620C00095000 | C | Jun 20, 2025 | 95.0 | 90.80 | 95.45 |
BA 250620C00100000 | C | Jun 20, 2025 | 100.0 | 88.50 | 90.45 |
BA 250620C00105000 | C | Jun 20, 2025 | 105.0 | 83.60 | 86.70 |
BA 250620C00110000 | C | Jun 20, 2025 | 110.0 | 79.80 | 82.35 |
BA 250620C00115000 | C | Jun 20, 2025 | 115.0 | 75.95 | 78.15 |
BA 250620C00120000 | C | Jun 20, 2025 | 120.0 | 72.00 | 73.35 |
BA 250620C00125000 | C | Jun 20, 2025 | 125.0 | 68.10 | 70.25 |
BA 250620C00130000 | C | Jun 20, 2025 | 130.0 | 64.40 | 65.55 |
BA 250620C00135000 | C | Jun 20, 2025 | 135.0 | 60.50 | 61.30 |
BA 250620C00140000 | C | Jun 20, 2025 | 140.0 | 57.00 | 57.70 |
BA 250620C00145000 | C | Jun 20, 2025 | 145.0 | 53.45 | 55.20 |
BA 250620C00150000 | C | Jun 20, 2025 | 150.0 | 50.15 | 52.10 |
BA 250620C00155000 | C | Jun 20, 2025 | 155.0 | 46.75 | 48.85 |
BA 250620C00160000 | C | Jun 20, 2025 | 160.0 | 43.65 | 45.65 |
BA 250620C00165000 | C | Jun 20, 2025 | 165.0 | 40.65 | 41.25 |
BA 250620C00170000 | C | Jun 20, 2025 | 170.0 | 37.80 | 39.40 |
BA 250620C00175000 | C | Jun 20, 2025 | 175.0 | 35.15 | 35.70 |
BA 250620C00180000 | C | Jun 20, 2025 | 180.0 | 32.55 | 33.45 |
BA 250620C00185000 | C | Jun 20, 2025 | 185.0 | 30.05 | 30.75 |
BA 250620C00190000 | C | Jun 20, 2025 | 190.0 | 27.70 | 28.20 |
BA 250620C00195000 | C | Jun 20, 2025 | 195.0 | 25.50 | 26.70 |
BA 250620C00200000 | C | Jun 20, 2025 | 200.0 | 23.45 | 24.60 |
BA 250620C00210000 | C | Jun 20, 2025 | 210.0 | 19.65 | 20.20 |
BA 250620C00220000 | C | Jun 20, 2025 | 220.0 | 16.10 | 16.90 |
BA 250620C00230000 | C | Jun 20, 2025 | 230.0 | 13.60 | 14.10 |
BA 250620C00240000 | C | Jun 20, 2025 | 240.0 | 10.90 | 11.70 |
BA 250620C00250000 | C | Jun 20, 2025 | 250.0 | 9.25 | 9.70 |
BA 250620C00260000 | C | Jun 20, 2025 | 260.0 | 7.60 | 9.55 |
BA 250620C00270000 | C | Jun 20, 2025 | 270.0 | 6.25 | 6.55 |
BA 250620C00280000 | C | Jun 20, 2025 | 280.0 | 5.10 | 5.40 |
BA 250620C00290000 | C | Jun 20, 2025 | 290.0 | 4.20 | 4.80 |
BA 250620C00300000 | C | Jun 20, 2025 | 300.0 | 3.45 | 3.70 |
BA 250620C00310000 | C | Jun 20, 2025 | 310.0 | 2.72 | 3.35 |
BA 250620C00320000 | C | Jun 20, 2025 | 320.0 | 2.25 | 2.56 |
BA 250620C00330000 | C | Jun 20, 2025 | 330.0 | 1.94 | 2.18 |
BA 250620C00340000 | C | Jun 20, 2025 | 340.0 | 1.59 | 2.10 |
BA 250620C00350000 | C | Jun 20, 2025 | 350.0 | 1.45 | 1.62 |
BA 250620C00360000 | C | Jun 20, 2025 | 360.0 | 1.08 | 1.49 |
BA 250620C00370000 | C | Jun 20, 2025 | 370.0 | 0.76 | 1.33 |
BA 250620C00380000 | C | Jun 20, 2025 | 380.0 | 0.80 | 1.17 |
BA 250620C00390000 | C | Jun 20, 2025 | 390.0 | 0.71 | 1.03 |
BA 250620P00090000 | P | Jun 20, 2025 | 90.0 | 1.47 | 1.90 |
BA 250620P00095000 | P | Jun 20, 2025 | 95.0 | 1.84 | 2.27 |
BA 250620P00100000 | P | Jun 20, 2025 | 100.0 | 2.31 | 2.50 |
BA 250620P00105000 | P | Jun 20, 2025 | 105.0 | 2.78 | 2.91 |
BA 250620P00110000 | P | Jun 20, 2025 | 110.0 | 3.35 | 3.50 |
BA 250620P00115000 | P | Jun 20, 2025 | 115.0 | 3.95 | 4.15 |
BA 250620P00120000 | P | Jun 20, 2025 | 120.0 | 4.65 | 4.90 |
BA 250620P00125000 | P | Jun 20, 2025 | 125.0 | 5.45 | 5.70 |
BA 250620P00130000 | P | Jun 20, 2025 | 130.0 | 6.05 | 6.60 |
BA 250620P00135000 | P | Jun 20, 2025 | 135.0 | 7.35 | 7.65 |
BA 250620P00140000 | P | Jun 20, 2025 | 140.0 | 8.50 | 8.75 |
BA 250620P00145000 | P | Jun 20, 2025 | 145.0 | 9.70 | 10.00 |
BA 250620P00150000 | P | Jun 20, 2025 | 150.0 | 11.05 | 11.40 |
BA 250620P00155000 | P | Jun 20, 2025 | 155.0 | 12.55 | 12.85 |
BA 250620P00160000 | P | Jun 20, 2025 | 160.0 | 14.15 | 14.55 |
BA 250620P00165000 | P | Jun 20, 2025 | 165.0 | 15.95 | 16.35 |
BA 250620P00170000 | P | Jun 20, 2025 | 170.0 | 17.85 | 18.30 |
BA 250620P00175000 | P | Jun 20, 2025 | 175.0 | 19.95 | 20.40 |
BA 250620P00180000 | P | Jun 20, 2025 | 180.0 | 22.20 | 22.60 |
BA 250620P00185000 | P | Jun 20, 2025 | 185.0 | 24.60 | 25.05 |
BA 250620P00190000 | P | Jun 20, 2025 | 190.0 | 27.15 | 27.65 |
BA 250620P00195000 | P | Jun 20, 2025 | 195.0 | 29.90 | 30.40 |
BA 250620P00200000 | P | Jun 20, 2025 | 200.0 | 30.90 | 33.35 |
BA 250620P00210000 | P | Jun 20, 2025 | 210.0 | 38.60 | 39.85 |
BA 250620P00220000 | P | Jun 20, 2025 | 220.0 | 44.80 | 46.80 |
BA 250620P00230000 | P | Jun 20, 2025 | 230.0 | 52.15 | 54.20 |
BA 250620P00240000 | P | Jun 20, 2025 | 240.0 | 61.75 | 62.55 |
BA 250620P00250000 | P | Jun 20, 2025 | 250.0 | 68.75 | 71.35 |
BA 250620P00260000 | P | Jun 20, 2025 | 260.0 | 78.35 | 82.85 |
BA 250620P00270000 | P | Jun 20, 2025 | 270.0 | 87.40 | 93.05 |
BA 250620P00280000 | P | Jun 20, 2025 | 280.0 | 97.50 | 101.70 |
BA 250620P00290000 | P | Jun 20, 2025 | 290.0 | 107.10 | 112.85 |
BA 250620P00300000 | P | Jun 20, 2025 | 300.0 | 117.25 | 123.30 |
BA 250620P00310000 | P | Jun 20, 2025 | 310.0 | 126.85 | 133.45 |
BA 250620P00320000 | P | Jun 20, 2025 | 320.0 | 136.80 | 143.55 |
BA 250620P00330000 | P | Jun 20, 2025 | 330.0 | 147.00 | 153.55 |
BA 250620P00340000 | P | Jun 20, 2025 | 340.0 | 156.85 | 163.10 |
BA 250620P00350000 | P | Jun 20, 2025 | 350.0 | 166.75 | 173.60 |
BA 250620P00360000 | P | Jun 20, 2025 | 360.0 | 176.80 | 183.55 |
BA 250620P00370000 | P | Jun 20, 2025 | 370.0 | 186.85 | 193.60 |
BA 250620P00380000 | P | Jun 20, 2025 | 380.0 | 196.80 | 203.35 |
BA 250620P00390000 | P | Jun 20, 2025 | 390.0 | 206.85 | 213.60 |
BA 251219C00090000 | C | Dec 19, 2025 | 90.0 | 98.20 | 103.00 |
BA 251219C00095000 | C | Dec 19, 2025 | 95.0 | 95.70 | 98.30 |
BA 251219C00100000 | C | Dec 19, 2025 | 100.0 | 91.90 | 93.65 |
BA 251219C00105000 | C | Dec 19, 2025 | 105.0 | 86.90 | 89.80 |
BA 251219C00110000 | C | Dec 19, 2025 | 110.0 | 83.70 | 85.30 |
BA 251219C00115000 | C | Dec 19, 2025 | 115.0 | 80.00 | 81.75 |
BA 251219C00120000 | C | Dec 19, 2025 | 120.0 | 76.35 | 77.60 |
BA 251219C00125000 | C | Dec 19, 2025 | 125.0 | 72.90 | 74.00 |
BA 251219C00130000 | C | Dec 19, 2025 | 130.0 | 69.35 | 70.30 |
BA 251219C00135000 | C | Dec 19, 2025 | 135.0 | 65.75 | 67.00 |
BA 251219C00140000 | C | Dec 19, 2025 | 140.0 | 62.45 | 63.45 |
BA 251219C00145000 | C | Dec 19, 2025 | 145.0 | 59.20 | 60.10 |
BA 251219C00150000 | C | Dec 19, 2025 | 150.0 | 55.90 | 56.95 |
BA 251219C00155000 | C | Dec 19, 2025 | 155.0 | 52.95 | 54.00 |
BA 251219C00160000 | C | Dec 19, 2025 | 160.0 | 49.95 | 50.90 |
BA 251219C00165000 | C | Dec 19, 2025 | 165.0 | 47.15 | 48.20 |
BA 251219C00170000 | C | Dec 19, 2025 | 170.0 | 44.35 | 45.25 |
BA 251219C00175000 | C | Dec 19, 2025 | 175.0 | 41.70 | 42.55 |
BA 251219C00180000 | C | Dec 19, 2025 | 180.0 | 39.15 | 40.25 |
BA 251219C00185000 | C | Dec 19, 2025 | 185.0 | 36.85 | 37.70 |
BA 251219C00190000 | C | Dec 19, 2025 | 190.0 | 34.50 | 35.35 |
BA 251219C00195000 | C | Dec 19, 2025 | 195.0 | 32.30 | 33.20 |
BA 251219C00200000 | C | Dec 19, 2025 | 200.0 | 30.20 | 31.05 |
BA 251219C00210000 | C | Dec 19, 2025 | 210.0 | 26.30 | 27.10 |
BA 251219C00220000 | C | Dec 19, 2025 | 220.0 | 22.75 | 23.70 |
BA 251219C00230000 | C | Dec 19, 2025 | 230.0 | 19.75 | 20.50 |
BA 251219C00240000 | C | Dec 19, 2025 | 240.0 | 17.00 | 17.85 |
BA 251219C00250000 | C | Dec 19, 2025 | 250.0 | 14.55 | 15.10 |
BA 251219C00260000 | C | Dec 19, 2025 | 260.0 | 12.45 | 13.40 |
BA 251219C00270000 | C | Dec 19, 2025 | 270.0 | 10.70 | 11.70 |
BA 251219C00280000 | C | Dec 19, 2025 | 280.0 | 9.15 | 10.20 |
BA 251219C00290000 | C | Dec 19, 2025 | 290.0 | 8.00 | 8.50 |
BA 251219C00300000 | C | Dec 19, 2025 | 300.0 | 6.85 | 7.30 |
BA 251219C00310000 | C | Dec 19, 2025 | 310.0 | 5.80 | 6.55 |
BA 251219C00320000 | C | Dec 19, 2025 | 320.0 | 5.05 | 5.55 |
BA 251219C00330000 | C | Dec 19, 2025 | 330.0 | 4.20 | 4.80 |
BA 251219C00340000 | C | Dec 19, 2025 | 340.0 | 3.65 | 4.20 |
BA 251219C00350000 | C | Dec 19, 2025 | 350.0 | 3.10 | 3.65 |
BA 251219C00360000 | C | Dec 19, 2025 | 360.0 | 2.66 | 3.20 |
BA 251219C00370000 | C | Dec 19, 2025 | 370.0 | 2.40 | 2.85 |
BA 251219C00380000 | C | Dec 19, 2025 | 380.0 | 2.08 | 2.45 |
BA 251219C00390000 | C | Dec 19, 2025 | 390.0 | 1.68 | 2.18 |
BA 251219P00090000 | P | Dec 19, 2025 | 90.0 | 2.46 | 2.86 |
BA 251219P00095000 | P | Dec 19, 2025 | 95.0 | 3.00 | 3.30 |
BA 251219P00100000 | P | Dec 19, 2025 | 100.0 | 3.60 | 3.95 |
BA 251219P00105000 | P | Dec 19, 2025 | 105.0 | 4.25 | 4.70 |
BA 251219P00110000 | P | Dec 19, 2025 | 110.0 | 5.00 | 5.40 |
BA 251219P00115000 | P | Dec 19, 2025 | 115.0 | 5.80 | 6.20 |
BA 251219P00120000 | P | Dec 19, 2025 | 120.0 | 6.65 | 7.00 |
BA 251219P00125000 | P | Dec 19, 2025 | 125.0 | 7.65 | 8.05 |
BA 251219P00130000 | P | Dec 19, 2025 | 130.0 | 8.70 | 9.20 |
BA 251219P00135000 | P | Dec 19, 2025 | 135.0 | 9.85 | 10.45 |
BA 251219P00140000 | P | Dec 19, 2025 | 140.0 | 11.15 | 11.70 |
BA 251219P00145000 | P | Dec 19, 2025 | 145.0 | 12.50 | 13.00 |
BA 251219P00150000 | P | Dec 19, 2025 | 150.0 | 14.00 | 14.60 |
BA 251219P00155000 | P | Dec 19, 2025 | 155.0 | 15.65 | 16.35 |
BA 251219P00160000 | P | Dec 19, 2025 | 160.0 | 17.40 | 18.00 |
BA 251219P00165000 | P | Dec 19, 2025 | 165.0 | 19.25 | 19.75 |
BA 251219P00170000 | P | Dec 19, 2025 | 170.0 | 21.15 | 21.85 |
BA 251219P00175000 | P | Dec 19, 2025 | 175.0 | 23.35 | 24.15 |
BA 251219P00180000 | P | Dec 19, 2025 | 180.0 | 25.60 | 26.35 |
BA 251219P00185000 | P | Dec 19, 2025 | 185.0 | 27.85 | 28.60 |
BA 251219P00190000 | P | Dec 19, 2025 | 190.0 | 30.35 | 31.15 |
BA 251219P00195000 | P | Dec 19, 2025 | 195.0 | 32.70 | 33.95 |
BA 251219P00200000 | P | Dec 19, 2025 | 200.0 | 35.85 | 36.65 |
BA 251219P00210000 | P | Dec 19, 2025 | 210.0 | 41.75 | 42.65 |
BA 251219P00220000 | P | Dec 19, 2025 | 220.0 | 47.35 | 50.35 |
BA 251219P00230000 | P | Dec 19, 2025 | 230.0 | 54.30 | 56.90 |
BA 251219P00240000 | P | Dec 19, 2025 | 240.0 | 62.75 | 64.40 |
BA 251219P00250000 | P | Dec 19, 2025 | 250.0 | 70.35 | 73.10 |
BA 251219P00260000 | P | Dec 19, 2025 | 260.0 | 80.35 | 82.20 |
BA 251219P00270000 | P | Dec 19, 2025 | 270.0 | 87.30 | 93.10 |
BA 251219P00280000 | P | Dec 19, 2025 | 280.0 | 97.10 | 103.20 |
BA 251219P00290000 | P | Dec 19, 2025 | 290.0 | 107.20 | 113.20 |
BA 251219P00300000 | P | Dec 19, 2025 | 300.0 | 117.25 | 123.30 |
BA 251219P00310000 | P | Dec 19, 2025 | 310.0 | 126.80 | 133.50 |
BA 251219P00320000 | P | Dec 19, 2025 | 320.0 | 136.80 | 143.65 |
BA 251219P00330000 | P | Dec 19, 2025 | 330.0 | 146.65 | 153.70 |
BA 251219P00340000 | P | Dec 19, 2025 | 340.0 | 156.60 | 163.70 |
BA 251219P00350000 | P | Dec 19, 2025 | 350.0 | 166.85 | 173.90 |
BA 251219P00360000 | P | Dec 19, 2025 | 360.0 | 176.45 | 183.80 |
BA 251219P00370000 | P | Dec 19, 2025 | 370.0 | 186.50 | 193.80 |
BA 251219P00380000 | P | Dec 19, 2025 | 380.0 | 196.55 | 203.80 |
BA 251219P00390000 | P | Dec 19, 2025 | 390.0 | 206.65 | 213.90 |
BA 260116C00090000 | C | Jan 16, 2026 | 90.0 | 99.00 | 104.90 |
BA 260116C00095000 | C | Jan 16, 2026 | 95.0 | 95.65 | 99.30 |
BA 260116C00100000 | C | Jan 16, 2026 | 100.0 | 92.20 | 95.20 |
BA 260116C00105000 | C | Jan 16, 2026 | 105.0 | 88.45 | 90.85 |
BA 260116C00110000 | C | Jan 16, 2026 | 110.0 | 84.55 | 87.50 |
BA 260116C00115000 | C | Jan 16, 2026 | 115.0 | 80.80 | 83.70 |
BA 260116C00120000 | C | Jan 16, 2026 | 120.0 | 77.10 | 78.20 |
BA 260116C00125000 | C | Jan 16, 2026 | 125.0 | 73.45 | 74.70 |
BA 260116C00130000 | C | Jan 16, 2026 | 130.0 | 70.00 | 71.10 |
BA 260116C00135000 | C | Jan 16, 2026 | 135.0 | 66.55 | 67.85 |
BA 260116C00140000 | C | Jan 16, 2026 | 140.0 | 63.20 | 64.40 |
BA 260116C00145000 | C | Jan 16, 2026 | 145.0 | 60.00 | 61.10 |
BA 260116C00150000 | C | Jan 16, 2026 | 150.0 | 56.90 | 57.75 |
BA 260116C00155000 | C | Jan 16, 2026 | 155.0 | 53.85 | 54.75 |
BA 260116C00160000 | C | Jan 16, 2026 | 160.0 | 50.90 | 51.60 |
BA 260116C00165000 | C | Jan 16, 2026 | 165.0 | 48.05 | 50.10 |
BA 260116C00170000 | C | Jan 16, 2026 | 170.0 | 45.35 | 47.70 |
BA 260116C00175000 | C | Jan 16, 2026 | 175.0 | 42.70 | 43.40 |
BA 260116C00180000 | C | Jan 16, 2026 | 180.0 | 40.15 | 41.30 |
BA 260116C00185000 | C | Jan 16, 2026 | 185.0 | 37.70 | 38.95 |
BA 260116C00190000 | C | Jan 16, 2026 | 190.0 | 35.50 | 36.95 |
BA 260116C00195000 | C | Jan 16, 2026 | 195.0 | 33.15 | 33.95 |
BA 260116C00200000 | C | Jan 16, 2026 | 200.0 | 30.95 | 31.80 |
BA 260116C00210000 | C | Jan 16, 2026 | 210.0 | 27.25 | 27.90 |
BA 260116C00220000 | C | Jan 16, 2026 | 220.0 | 23.70 | 24.30 |
BA 260116C00230000 | C | Jan 16, 2026 | 230.0 | 20.65 | 21.00 |
BA 260116C00240000 | C | Jan 16, 2026 | 240.0 | 17.80 | 19.00 |
BA 260116C00250000 | C | Jan 16, 2026 | 250.0 | 15.65 | 15.95 |
BA 260116C00260000 | C | Jan 16, 2026 | 260.0 | 13.25 | 13.85 |
BA 260116C00270000 | C | Jan 16, 2026 | 270.0 | 11.45 | 11.95 |
BA 260116C00280000 | C | Jan 16, 2026 | 280.0 | 9.85 | 10.35 |
BA 260116C00290000 | C | Jan 16, 2026 | 290.0 | 8.50 | 8.95 |
BA 260116C00300000 | C | Jan 16, 2026 | 300.0 | 7.35 | 7.80 |
BA 260116C00310000 | C | Jan 16, 2026 | 310.0 | 6.40 | 6.80 |
BA 260116C00320000 | C | Jan 16, 2026 | 320.0 | 5.45 | 5.90 |
BA 260116C00330000 | C | Jan 16, 2026 | 330.0 | 4.75 | 5.15 |
BA 260116C00340000 | C | Jan 16, 2026 | 340.0 | 4.15 | 4.50 |
BA 260116C00350000 | C | Jan 16, 2026 | 350.0 | 3.60 | 3.85 |
BA 260116C00360000 | C | Jan 16, 2026 | 360.0 | 3.10 | 3.35 |
BA 260116C00370000 | C | Jan 16, 2026 | 370.0 | 2.67 | 2.96 |
BA 260116C00380000 | C | Jan 16, 2026 | 380.0 | 2.22 | 2.76 |
BA 260116C00390000 | C | Jan 16, 2026 | 390.0 | 2.00 | 2.32 |
BA 260116P00090000 | P | Jan 16, 2026 | 90.0 | 2.69 | 2.98 |
BA 260116P00095000 | P | Jan 16, 2026 | 95.0 | 3.20 | 3.35 |
BA 260116P00100000 | P | Jan 16, 2026 | 100.0 | 3.80 | 4.00 |
BA 260116P00105000 | P | Jan 16, 2026 | 105.0 | 4.45 | 4.75 |
BA 260116P00110000 | P | Jan 16, 2026 | 110.0 | 5.20 | 5.40 |
BA 260116P00115000 | P | Jan 16, 2026 | 115.0 | 6.00 | 6.35 |
BA 260116P00120000 | P | Jan 16, 2026 | 120.0 | 6.90 | 7.20 |
BA 260116P00125000 | P | Jan 16, 2026 | 125.0 | 7.90 | 8.30 |
BA 260116P00130000 | P | Jan 16, 2026 | 130.0 | 9.00 | 9.45 |
BA 260116P00135000 | P | Jan 16, 2026 | 135.0 | 10.20 | 10.50 |
BA 260116P00140000 | P | Jan 16, 2026 | 140.0 | 11.50 | 12.00 |
BA 260116P00145000 | P | Jan 16, 2026 | 145.0 | 12.90 | 13.40 |
BA 260116P00150000 | P | Jan 16, 2026 | 150.0 | 14.45 | 14.90 |
BA 260116P00155000 | P | Jan 16, 2026 | 155.0 | 16.05 | 16.60 |
BA 260116P00160000 | P | Jan 16, 2026 | 160.0 | 17.80 | 18.30 |
BA 260116P00165000 | P | Jan 16, 2026 | 165.0 | 19.70 | 20.15 |
BA 260116P00170000 | P | Jan 16, 2026 | 170.0 | 21.65 | 22.25 |
BA 260116P00175000 | P | Jan 16, 2026 | 175.0 | 23.75 | 24.35 |
BA 260116P00180000 | P | Jan 16, 2026 | 180.0 | 26.00 | 26.60 |
BA 260116P00185000 | P | Jan 16, 2026 | 185.0 | 28.35 | 29.05 |
BA 260116P00190000 | P | Jan 16, 2026 | 190.0 | 30.85 | 31.45 |
BA 260116P00195000 | P | Jan 16, 2026 | 195.0 | 32.85 | 34.20 |
BA 260116P00200000 | P | Jan 16, 2026 | 200.0 | 36.25 | 37.00 |
BA 260116P00210000 | P | Jan 16, 2026 | 210.0 | 42.10 | 43.05 |
BA 260116P00220000 | P | Jan 16, 2026 | 220.0 | 47.55 | 49.65 |
BA 260116P00230000 | P | Jan 16, 2026 | 230.0 | 54.75 | 57.00 |
BA 260116P00240000 | P | Jan 16, 2026 | 240.0 | 63.40 | 64.55 |
BA 260116P00250000 | P | Jan 16, 2026 | 250.0 | 70.20 | 74.20 |
BA 260116P00260000 | P | Jan 16, 2026 | 260.0 | 79.30 | 81.60 |
BA 260116P00270000 | P | Jan 16, 2026 | 270.0 | 88.80 | 92.95 |
BA 260116P00280000 | P | Jan 16, 2026 | 280.0 | 97.25 | 103.30 |
BA 260116P00290000 | P | Jan 16, 2026 | 290.0 | 107.15 | 113.40 |
BA 260116P00300000 | P | Jan 16, 2026 | 300.0 | 117.00 | 123.45 |
BA 260116P00310000 | P | Jan 16, 2026 | 310.0 | 127.05 | 133.55 |
BA 260116P00320000 | P | Jan 16, 2026 | 320.0 | 136.70 | 143.65 |
BA 260116P00330000 | P | Jan 16, 2026 | 330.0 | 146.60 | 153.75 |
BA 260116P00340000 | P | Jan 16, 2026 | 340.0 | 156.85 | 163.85 |
BA 260116P00350000 | P | Jan 16, 2026 | 350.0 | 166.45 | 173.90 |
BA 260116P00360000 | P | Jan 16, 2026 | 360.0 | 176.50 | 183.95 |
BA 260116P00370000 | P | Jan 16, 2026 | 370.0 | 186.40 | 194.00 |
BA 260116P00380000 | P | Jan 16, 2026 | 380.0 | 196.50 | 204.00 |
BA 260116P00390000 | P | Jan 16, 2026 | 390.0 | 206.45 | 213.85 |
BA 260618C00095000 | C | Jun 18, 2026 | 95.0 | 96.20 | 104.00 |
BA 260618C00100000 | C | Jun 18, 2026 | 100.0 | 92.15 | 100.00 |
BA 260618C00105000 | C | Jun 18, 2026 | 105.0 | 89.50 | 95.95 |
BA 260618C00110000 | C | Jun 18, 2026 | 110.0 | 87.85 | 92.95 |
BA 260618C00115000 | C | Jun 18, 2026 | 115.0 | 83.50 | 88.30 |
BA 260618C00120000 | C | Jun 18, 2026 | 120.0 | 80.00 | 84.10 |
BA 260618C00125000 | C | Jun 18, 2026 | 125.0 | 75.80 | 80.85 |
BA 260618C00130000 | C | Jun 18, 2026 | 130.0 | 71.30 | 77.15 |
BA 260618C00135000 | C | Jun 18, 2026 | 135.0 | 67.25 | 74.95 |
BA 260618C00140000 | C | Jun 18, 2026 | 140.0 | 64.85 | 69.35 |
BA 260618C00145000 | C | Jun 18, 2026 | 145.0 | 61.65 | 66.90 |
BA 260618C00150000 | C | Jun 18, 2026 | 150.0 | 57.75 | 65.20 |
BA 260618C00155000 | C | Jun 18, 2026 | 155.0 | 56.65 | 60.75 |
BA 260618C00160000 | C | Jun 18, 2026 | 160.0 | 52.80 | 58.95 |
BA 260618C00165000 | C | Jun 18, 2026 | 165.0 | 51.25 | 54.85 |
BA 260618C00170000 | C | Jun 18, 2026 | 170.0 | 48.05 | 52.40 |
BA 260618C00175000 | C | Jun 18, 2026 | 175.0 | 45.50 | 50.25 |
BA 260618C00180000 | C | Jun 18, 2026 | 180.0 | 44.65 | 48.35 |
BA 260618C00185000 | C | Jun 18, 2026 | 185.0 | 42.40 | 45.15 |
BA 260618C00190000 | C | Jun 18, 2026 | 190.0 | 39.85 | 41.95 |
BA 260618C00195000 | C | Jun 18, 2026 | 195.0 | 37.60 | 41.45 |
BA 260618C00200000 | C | Jun 18, 2026 | 200.0 | 35.45 | 39.65 |
BA 260618C00210000 | C | Jun 18, 2026 | 210.0 | 32.15 | 36.95 |
BA 260618C00220000 | C | Jun 18, 2026 | 220.0 | 28.00 | 31.90 |
BA 260618C00230000 | C | Jun 18, 2026 | 230.0 | 24.65 | 27.55 |
BA 260618C00240000 | C | Jun 18, 2026 | 240.0 | 22.35 | 25.70 |
BA 260618C00250000 | C | Jun 18, 2026 | 250.0 | 19.75 | 23.75 |
BA 260618C00260000 | C | Jun 18, 2026 | 260.0 | 17.35 | 19.95 |
BA 260618C00270000 | C | Jun 18, 2026 | 270.0 | 15.95 | 18.55 |
BA 260618C00280000 | C | Jun 18, 2026 | 280.0 | 13.85 | 18.50 |
BA 260618C00290000 | C | Jun 18, 2026 | 290.0 | 11.85 | 16.15 |
BA 260618C00300000 | C | Jun 18, 2026 | 300.0 | 10.40 | 12.80 |
BA 260618C00310000 | C | Jun 18, 2026 | 310.0 | 9.20 | 12.45 |
BA 260618C00320000 | C | Jun 18, 2026 | 320.0 | 6.10 | 11.55 |
BA 260618C00330000 | C | Jun 18, 2026 | 330.0 | 6.70 | 9.45 |
BA 260618C00340000 | C | Jun 18, 2026 | 340.0 | 5.75 | 9.65 |
BA 260618C00350000 | C | Jun 18, 2026 | 350.0 | 2.29 | 8.30 |
BA 260618P00095000 | P | Jun 18, 2026 | 95.0 | 2.97 | 6.35 |
BA 260618P00100000 | P | Jun 18, 2026 | 100.0 | 3.85 | 8.45 |
BA 260618P00105000 | P | Jun 18, 2026 | 105.0 | 3.50 | 9.80 |
BA 260618P00110000 | P | Jun 18, 2026 | 110.0 | 5.45 | 10.40 |
BA 260618P00115000 | P | Jun 18, 2026 | 115.0 | 7.00 | 11.85 |
BA 260618P00120000 | P | Jun 18, 2026 | 120.0 | 8.05 | 10.15 |
BA 260618P00125000 | P | Jun 18, 2026 | 125.0 | 7.40 | 14.10 |
BA 260618P00130000 | P | Jun 18, 2026 | 130.0 | 9.40 | 14.30 |
BA 260618P00135000 | P | Jun 18, 2026 | 135.0 | 10.55 | 16.35 |
BA 260618P00140000 | P | Jun 18, 2026 | 140.0 | 12.30 | 16.25 |
BA 260618P00145000 | P | Jun 18, 2026 | 145.0 | 12.40 | 16.35 |
BA 260618P00150000 | P | Jun 18, 2026 | 150.0 | 13.50 | 20.35 |
BA 260618P00155000 | P | Jun 18, 2026 | 155.0 | 15.35 | 20.05 |
BA 260618P00160000 | P | Jun 18, 2026 | 160.0 | 17.85 | 23.80 |
BA 260618P00165000 | P | Jun 18, 2026 | 165.0 | 19.90 | 26.15 |
BA 260618P00170000 | P | Jun 18, 2026 | 170.0 | 23.25 | 26.25 |
BA 260618P00175000 | P | Jun 18, 2026 | 175.0 | 25.05 | 29.85 |
BA 260618P00180000 | P | Jun 18, 2026 | 180.0 | 27.10 | 32.55 |
BA 260618P00185000 | P | Jun 18, 2026 | 185.0 | 29.95 | 35.65 |
BA 260618P00190000 | P | Jun 18, 2026 | 190.0 | 31.95 | 37.65 |
BA 260618P00195000 | P | Jun 18, 2026 | 195.0 | 34.35 | 40.80 |
BA 260618P00200000 | P | Jun 18, 2026 | 200.0 | 37.20 | 40.30 |
BA 260618P00210000 | P | Jun 18, 2026 | 210.0 | 43.40 | 49.90 |
BA 260618P00220000 | P | Jun 18, 2026 | 220.0 | 49.15 | 55.90 |
BA 260618P00230000 | P | Jun 18, 2026 | 230.0 | 54.55 | 62.90 |
BA 260618P00240000 | P | Jun 18, 2026 | 240.0 | 63.35 | 69.90 |
BA 260618P00250000 | P | Jun 18, 2026 | 250.0 | 70.20 | 77.95 |
BA 260618P00260000 | P | Jun 18, 2026 | 260.0 | 80.40 | 84.20 |
BA 260618P00270000 | P | Jun 18, 2026 | 270.0 | 86.30 | 96.00 |
BA 260618P00280000 | P | Jun 18, 2026 | 280.0 | 96.00 | 105.00 |
BA 260618P00290000 | P | Jun 18, 2026 | 290.0 | 105.00 | 115.00 |
BA 260618P00300000 | P | Jun 18, 2026 | 300.0 | 115.00 | 125.00 |
BA 260618P00310000 | P | Jun 18, 2026 | 310.0 | 125.00 | 135.00 |
BA 260618P00320000 | P | Jun 18, 2026 | 320.0 | 135.05 | 145.00 |
BA 260618P00330000 | P | Jun 18, 2026 | 330.0 | 145.00 | 155.00 |
BA 260618P00340000 | P | Jun 18, 2026 | 340.0 | 155.00 | 165.00 |
BA 260618P00350000 | P | Jun 18, 2026 | 350.0 | 165.00 | 175.00 |
BA 261218C00095000 | C | Dec 18, 2026 | 95.0 | 97.00 | 107.00 |
BA 261218C00100000 | C | Dec 18, 2026 | 100.0 | 93.00 | 103.00 |
BA 261218C00105000 | C | Dec 18, 2026 | 105.0 | 91.00 | 99.00 |
BA 261218C00110000 | C | Dec 18, 2026 | 110.0 | 86.00 | 96.00 |
BA 261218C00115000 | C | Dec 18, 2026 | 115.0 | 82.05 | 91.80 |
BA 261218C00120000 | C | Dec 18, 2026 | 120.0 | 79.00 | 89.00 |
BA 261218C00125000 | C | Dec 18, 2026 | 125.0 | 76.00 | 86.00 |
BA 261218C00130000 | C | Dec 18, 2026 | 130.0 | 73.00 | 82.90 |
BA 261218C00135000 | C | Dec 18, 2026 | 135.0 | 70.00 | 79.00 |
BA 261218C00140000 | C | Dec 18, 2026 | 140.0 | 67.00 | 75.90 |
BA 261218C00145000 | C | Dec 18, 2026 | 145.0 | 64.00 | 73.00 |
BA 261218C00150000 | C | Dec 18, 2026 | 150.0 | 63.50 | 70.00 |
BA 261218C00155000 | C | Dec 18, 2026 | 155.0 | 62.50 | 67.90 |
BA 261218C00160000 | C | Dec 18, 2026 | 160.0 | 57.00 | 64.40 |
BA 261218C00165000 | C | Dec 18, 2026 | 165.0 | 55.00 | 61.95 |
BA 261218C00170000 | C | Dec 18, 2026 | 170.0 | 50.10 | 59.95 |
BA 261218C00175000 | C | Dec 18, 2026 | 175.0 | 50.00 | 57.00 |
BA 261218C00180000 | C | Dec 18, 2026 | 180.0 | 49.90 | 55.00 |
BA 261218C00185000 | C | Dec 18, 2026 | 185.0 | 43.10 | 52.70 |
BA 261218C00190000 | C | Dec 18, 2026 | 190.0 | 43.10 | 50.00 |
BA 261218C00195000 | C | Dec 18, 2026 | 195.0 | 39.45 | 48.00 |
BA 261218C00200000 | C | Dec 18, 2026 | 200.0 | 41.00 | 42.60 |
BA 261218C00210000 | C | Dec 18, 2026 | 210.0 | 37.00 | 42.00 |
BA 261218C00220000 | C | Dec 18, 2026 | 220.0 | 30.05 | 38.95 |
BA 261218C00230000 | C | Dec 18, 2026 | 230.0 | 30.00 | 35.00 |
BA 261218C00240000 | C | Dec 18, 2026 | 240.0 | 24.00 | 32.00 |
BA 261218C00250000 | C | Dec 18, 2026 | 250.0 | 23.10 | 29.00 |
BA 261218C00260000 | C | Dec 18, 2026 | 260.0 | 22.20 | 27.00 |
BA 261218C00270000 | C | Dec 18, 2026 | 270.0 | 16.00 | 25.00 |
BA 261218C00280000 | C | Dec 18, 2026 | 280.0 | 14.00 | 23.00 |
BA 261218C00290000 | C | Dec 18, 2026 | 290.0 | 12.00 | 20.95 |
BA 261218C00300000 | C | Dec 18, 2026 | 300.0 | 11.00 | 19.00 |
BA 261218C00310000 | C | Dec 18, 2026 | 310.0 | 9.00 | 18.00 |
BA 261218C00320000 | C | Dec 18, 2026 | 320.0 | 7.00 | 16.90 |
BA 261218C00330000 | C | Dec 18, 2026 | 330.0 | 6.00 | 14.95 |
BA 261218C00340000 | C | Dec 18, 2026 | 340.0 | 5.00 | 13.95 |
BA 261218C00350000 | C | Dec 18, 2026 | 350.0 | 7.00 | 10.50 |
BA 261218P00095000 | P | Dec 18, 2026 | 95.0 | 0.05 | 6.05 |
BA 261218P00100000 | P | Dec 18, 2026 | 100.0 | 5.40 | 6.25 |
BA 261218P00105000 | P | Dec 18, 2026 | 105.0 | 2.08 | 11.95 |
BA 261218P00110000 | P | Dec 18, 2026 | 110.0 | 3.15 | 13.00 |
BA 261218P00115000 | P | Dec 18, 2026 | 115.0 | 4.10 | 13.90 |
BA 261218P00120000 | P | Dec 18, 2026 | 120.0 | 9.10 | 10.70 |
BA 261218P00125000 | P | Dec 18, 2026 | 125.0 | 6.00 | 12.90 |
BA 261218P00130000 | P | Dec 18, 2026 | 130.0 | 8.00 | 17.00 |
BA 261218P00135000 | P | Dec 18, 2026 | 135.0 | 10.00 | 16.00 |
BA 261218P00140000 | P | Dec 18, 2026 | 140.0 | 11.00 | 20.00 |
BA 261218P00145000 | P | Dec 18, 2026 | 145.0 | 12.00 | 22.00 |
BA 261218P00150000 | P | Dec 18, 2026 | 150.0 | 18.00 | 21.95 |
BA 261218P00155000 | P | Dec 18, 2026 | 155.0 | 16.00 | 25.00 |
BA 261218P00160000 | P | Dec 18, 2026 | 160.0 | 21.00 | 23.05 |
BA 261218P00165000 | P | Dec 18, 2026 | 165.0 | 19.00 | 29.00 |
BA 261218P00170000 | P | Dec 18, 2026 | 170.0 | 22.00 | 28.80 |
BA 261218P00175000 | P | Dec 18, 2026 | 175.0 | 24.00 | 33.00 |
BA 261218P00180000 | P | Dec 18, 2026 | 180.0 | 29.00 | 31.00 |
BA 261218P00185000 | P | Dec 18, 2026 | 185.0 | 28.00 | 38.00 |
BA 261218P00190000 | P | Dec 18, 2026 | 190.0 | 31.00 | 41.00 |
BA 261218P00195000 | P | Dec 18, 2026 | 195.0 | 34.00 | 43.00 |
BA 261218P00200000 | P | Dec 18, 2026 | 200.0 | 36.00 | 46.00 |
BA 261218P00210000 | P | Dec 18, 2026 | 210.0 | 42.00 | 50.00 |
BA 261218P00220000 | P | Dec 18, 2026 | 220.0 | 49.00 | 58.00 |
BA 261218P00230000 | P | Dec 18, 2026 | 230.0 | 56.00 | 65.00 |
BA 261218P00240000 | P | Dec 18, 2026 | 240.0 | 63.00 | 72.00 |
BA 261218P00250000 | P | Dec 18, 2026 | 250.0 | 70.00 | 78.95 |
BA 261218P00260000 | P | Dec 18, 2026 | 260.0 | 78.00 | 88.00 |
BA 261218P00270000 | P | Dec 18, 2026 | 270.0 | 87.00 | 96.00 |
BA 261218P00280000 | P | Dec 18, 2026 | 280.0 | 96.00 | 106.00 |
BA 261218P00290000 | P | Dec 18, 2026 | 290.0 | 105.00 | 115.00 |
BA 261218P00300000 | P | Dec 18, 2026 | 300.0 | 115.00 | 125.00 |
BA 261218P00310000 | P | Dec 18, 2026 | 310.0 | 125.00 | 135.00 |
BA 261218P00320000 | P | Dec 18, 2026 | 320.0 | 135.00 | 145.00 |
BA 261218P00330000 | P | Dec 18, 2026 | 330.0 | 145.00 | 155.00 |
BA 261218P00340000 | P | Dec 18, 2026 | 340.0 | 155.00 | 165.00 |
BA 261218P00350000 | P | Dec 18, 2026 | 350.0 | 165.00 | 172.00 |
OPRA data is delayed 15 minutes.