Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Boeing Co (BA)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BA 150501C00110000 C 05/01/15 110.0 37.80 39.05
BA 150501C00115000 C 05/01/15 115.0 32.75 35.05
BA 150501C00120000 C 05/01/15 120.0 26.75 28.90
BA 150501C00125000 C 05/01/15 125.0 21.80 24.30
BA 150501C00126000 C 05/01/15 126.0 20.80 24.05
BA 150501C00127000 C 05/01/15 127.0 19.80 23.05
BA 150501C00128000 C 05/01/15 128.0 19.80 21.30
BA 150501C00129000 C 05/01/15 129.0 17.85 21.05
BA 150501C00130000 C 05/01/15 130.0 17.85 20.05
BA 150501C00131000 C 05/01/15 131.0 16.85 18.15
BA 150501C00132000 C 05/01/15 132.0 15.85 17.15
BA 150501C00133000 C 05/01/15 133.0 14.85 16.00
BA 150501C00134000 C 05/01/15 134.0 13.90 15.00
BA 150501C00135000 C 05/01/15 135.0 12.90 14.00
BA 150501C00136000 C 05/01/15 136.0 12.00 13.00
BA 150501C00137000 C 05/01/15 137.0 10.95 11.90
BA 150501C00138000 C 05/01/15 138.0 10.15 10.90
BA 150501C00139000 C 05/01/15 139.0 9.05 9.90
BA 150501C00140000 C 05/01/15 140.0 8.40 8.90
BA 150501C00141000 C 05/01/15 141.0 7.45 7.95
BA 150501C00142000 C 05/01/15 142.0 6.45 7.00
BA 150501C00143000 C 05/01/15 143.0 5.55 6.05
BA 150501C00144000 C 05/01/15 144.0 4.60 5.05
BA 150501C00145000 C 05/01/15 145.0 3.75 3.95
BA 150501C00146000 C 05/01/15 146.0 2.98 3.10
BA 150501C00147000 C 05/01/15 147.0 2.06 2.36
BA 150501C00148000 C 05/01/15 148.0 1.63 1.72
BA 150501C00149000 C 05/01/15 149.0 1.11 1.20
BA 150501C00150000 C 05/01/15 150.0 0.75 0.79
BA 150501C00152500 C 05/01/15 152.5 0.21 0.25
BA 150501C00155000 C 05/01/15 155.0 0.06 0.07
BA 150501C00157500 C 05/01/15 157.5 0.01 0.04
BA 150501C00160000 C 05/01/15 160.0 0.01 0.04
BA 150501C00162500 C 05/01/15 162.5 0.00 0.02
BA 150501C00165000 C 05/01/15 165.0 0.00 0.04
BA 150501C00167500 C 05/01/15 167.5 0.00 0.04
BA 150501C00170000 C 05/01/15 170.0 0.00 0.04
BA 150501C00172500 C 05/01/15 172.5 0.00 0.04
BA 150501C00175000 C 05/01/15 175.0 0.00 0.04
BA 150501C00177500 C 05/01/15 177.5 0.00 0.04
BA 150501C00180000 C 05/01/15 180.0 0.00 0.04
BA 150501C00182500 C 05/01/15 182.5 0.00 0.04
BA 150501C00185000 C 05/01/15 185.0 0.00 0.04
BA 150501C00187500 C 05/01/15 187.5 0.00 0.04
BA 150501C00190000 C 05/01/15 190.0 0.00 0.04
BA 150501C00192500 C 05/01/15 192.5 0.00 0.04
BA 150501C00195000 C 05/01/15 195.0 0.00 0.04
BA 150501C00197500 C 05/01/15 197.5 0.00 0.04
BA 150501C00200000 C 05/01/15 200.0 0.00 0.04
BA 150501C00202500 C 05/01/15 202.5 0.00 0.04
BA 150501C00205000 C 05/01/15 205.0 0.00 0.04
BA 150501C00207500 C 05/01/15 207.5 0.00 0.04
BA 150501C00210000 C 05/01/15 210.0 0.00 0.04
BA 150501P00110000 P 05/01/15 110.0 0.00 0.04
BA 150501P00115000 P 05/01/15 115.0 0.00 0.04
BA 150501P00120000 P 05/01/15 120.0 0.00 0.04
BA 150501P00125000 P 05/01/15 125.0 0.00 0.04
BA 150501P00126000 P 05/01/15 126.0 0.00 0.04
BA 150501P00127000 P 05/01/15 127.0 0.00 0.04
BA 150501P00128000 P 05/01/15 128.0 0.00 0.04
BA 150501P00129000 P 05/01/15 129.0 0.00 0.06
BA 150501P00130000 P 05/01/15 130.0 0.00 0.10
BA 150501P00131000 P 05/01/15 131.0 0.00 0.13
BA 150501P00132000 P 05/01/15 132.0 0.00 0.17
BA 150501P00133000 P 05/01/15 133.0 0.00 0.21
BA 150501P00134000 P 05/01/15 134.0 0.00 0.22
BA 150501P00135000 P 05/01/15 135.0 0.00 0.22
BA 150501P00136000 P 05/01/15 136.0 0.00 0.23
BA 150501P00137000 P 05/01/15 137.0 0.00 0.23
BA 150501P00138000 P 05/01/15 138.0 0.00 0.24
BA 150501P00139000 P 05/01/15 139.0 0.02 0.13
BA 150501P00140000 P 05/01/15 140.0 0.06 0.13
BA 150501P00141000 P 05/01/15 141.0 0.09 0.13
BA 150501P00142000 P 05/01/15 142.0 0.12 0.16
BA 150501P00143000 P 05/01/15 143.0 0.18 0.22
BA 150501P00144000 P 05/01/15 144.0 0.27 0.31
BA 150501P00145000 P 05/01/15 145.0 0.41 0.45
BA 150501P00146000 P 05/01/15 146.0 0.59 0.64
BA 150501P00147000 P 05/01/15 147.0 0.86 0.92
BA 150501P00148000 P 05/01/15 148.0 1.23 1.30
BA 150501P00149000 P 05/01/15 149.0 1.70 1.79
BA 150501P00150000 P 05/01/15 150.0 2.30 2.40
BA 150501P00152500 P 05/01/15 152.5 3.95 4.45
BA 150501P00155000 P 05/01/15 155.0 6.10 6.95
BA 150501P00157500 P 05/01/15 157.5 7.55 9.55
BA 150501P00160000 P 05/01/15 160.0 10.00 12.05
BA 150501P00162500 P 05/01/15 162.5 12.50 15.70
BA 150501P00165000 P 05/01/15 165.0 14.95 18.10
BA 150501P00167500 P 05/01/15 167.5 17.50 20.70
BA 150501P00170000 P 05/01/15 170.0 20.00 23.20
BA 150501P00172500 P 05/01/15 172.5 22.50 25.70
BA 150501P00175000 P 05/01/15 175.0 25.00 27.95
BA 150501P00177500 P 05/01/15 177.5 27.50 30.45
BA 150501P00180000 P 05/01/15 180.0 30.05 33.20
BA 150501P00182500 P 05/01/15 182.5 32.45 35.70
BA 150501P00185000 P 05/01/15 185.0 35.00 38.20
BA 150501P00187500 P 05/01/15 187.5 37.50 40.70
BA 150501P00190000 P 05/01/15 190.0 40.00 43.20
BA 150501P00192500 P 05/01/15 192.5 42.50 45.70
BA 150501P00195000 P 05/01/15 195.0 45.00 48.20
BA 150501P00197500 P 05/01/15 197.5 47.50 50.70
BA 150501P00200000 P 05/01/15 200.0 50.00 53.20
BA 150501P00202500 P 05/01/15 202.5 52.45 55.45
BA 150501P00205000 P 05/01/15 205.0 54.90 58.15
BA 150501P00207500 P 05/01/15 207.5 57.30 60.65
BA 150501P00210000 P 05/01/15 210.0 59.85 63.15
BA 150508C00120000 C 05/08/15 120.0 27.80 29.15
BA 150508C00125000 C 05/08/15 125.0 21.85 25.05
BA 150508C00130000 C 05/08/15 130.0 17.95 19.15
BA 150508C00135000 C 05/08/15 135.0 12.95 14.10
BA 150508C00136000 C 05/08/15 136.0 11.95 13.15
BA 150508C00137000 C 05/08/15 137.0 11.05 12.10
BA 150508C00138000 C 05/08/15 138.0 10.05 10.95
BA 150508C00139000 C 05/08/15 139.0 9.10 10.05
BA 150508C00140000 C 05/08/15 140.0 8.15 8.95
BA 150508C00141000 C 05/08/15 141.0 7.50 8.00
BA 150508C00142000 C 05/08/15 142.0 6.60 7.00
BA 150508C00143000 C 05/08/15 143.0 5.65 6.15
BA 150508C00144000 C 05/08/15 144.0 4.85 5.30
BA 150508C00145000 C 05/08/15 145.0 4.00 4.35
BA 150508C00146000 C 05/08/15 146.0 3.10 3.65
BA 150508C00147000 C 05/08/15 147.0 2.62 2.72
BA 150508C00148000 C 05/08/15 148.0 2.03 2.12
BA 150508C00149000 C 05/08/15 149.0 1.53 1.61
BA 150508C00150000 C 05/08/15 150.0 1.11 1.19
BA 150508C00152500 C 05/08/15 152.5 0.45 0.50
BA 150508C00155000 C 05/08/15 155.0 0.17 0.21
BA 150508C00157500 C 05/08/15 157.5 0.06 0.12
BA 150508C00160000 C 05/08/15 160.0 0.02 0.09
BA 150508C00162500 C 05/08/15 162.5 0.00 0.07
BA 150508C00165000 C 05/08/15 165.0 0.00 0.05
BA 150508C00167500 C 05/08/15 167.5 0.00 0.05
BA 150508C00170000 C 05/08/15 170.0 0.00 0.04
BA 150508C00172500 C 05/08/15 172.5 0.00 0.04
BA 150508C00175000 C 05/08/15 175.0 0.00 0.04
BA 150508C00177500 C 05/08/15 177.5 0.00 0.04
BA 150508C00180000 C 05/08/15 180.0 0.00 0.04
BA 150508C00182500 C 05/08/15 182.5 0.00 0.04
BA 150508C00185000 C 05/08/15 185.0 0.00 0.04
BA 150508P00120000 P 05/08/15 120.0 0.00 0.04
BA 150508P00125000 P 05/08/15 125.0 0.00 0.17
BA 150508P00130000 P 05/08/15 130.0 0.00 0.25
BA 150508P00135000 P 05/08/15 135.0 0.00 0.50
BA 150508P00136000 P 05/08/15 136.0 0.00 0.32
BA 150508P00137000 P 05/08/15 137.0 0.00 0.29
BA 150508P00138000 P 05/08/15 138.0 0.00 0.30
BA 150508P00139000 P 05/08/15 139.0 0.23 0.25
BA 150508P00140000 P 05/08/15 140.0 0.29 0.32
BA 150508P00141000 P 05/08/15 141.0 0.37 0.43
BA 150508P00142000 P 05/08/15 142.0 0.50 0.51
BA 150508P00143000 P 05/08/15 143.0 0.64 0.69
BA 150508P00144000 P 05/08/15 144.0 0.84 0.89
BA 150508P00145000 P 05/08/15 145.0 1.09 1.14
BA 150508P00146000 P 05/08/15 146.0 1.40 1.46
BA 150508P00147000 P 05/08/15 147.0 1.77 1.86
BA 150508P00148000 P 05/08/15 148.0 2.24 2.33
BA 150508P00149000 P 05/08/15 149.0 2.78 2.89
BA 150508P00150000 P 05/08/15 150.0 3.40 3.55
BA 150508P00152500 P 05/08/15 152.5 4.60 5.80
BA 150508P00155000 P 05/08/15 155.0 7.20 8.10
BA 150508P00157500 P 05/08/15 157.5 9.40 10.50
BA 150508P00160000 P 05/08/15 160.0 10.60 12.95
BA 150508P00162500 P 05/08/15 162.5 13.15 15.50
BA 150508P00165000 P 05/08/15 165.0 15.80 18.10
BA 150508P00167500 P 05/08/15 167.5 18.10 21.50
BA 150508P00170000 P 05/08/15 170.0 20.70 24.05
BA 150508P00172500 P 05/08/15 172.5 23.35 25.10
BA 150508P00175000 P 05/08/15 175.0 25.70 28.45
BA 150508P00177500 P 05/08/15 177.5 28.20 30.95
BA 150508P00180000 P 05/08/15 180.0 30.85 32.60
BA 150508P00182500 P 05/08/15 182.5 33.20 35.95
BA 150508P00185000 P 05/08/15 185.0 35.75 38.10
BA 150515C00060000 C 05/15/15 60.0 86.75 90.05
BA 150515C00065000 C 05/15/15 65.0 81.75 85.00
BA 150515C00070000 C 05/15/15 70.0 77.90 79.15
BA 150515C00075000 C 05/15/15 75.0 72.85 74.00
BA 150515C00080000 C 05/15/15 80.0 67.90 69.15
BA 150515C00085000 C 05/15/15 85.0 61.85 65.05
BA 150515C00090000 C 05/15/15 90.0 56.85 60.10
BA 150515C00095000 C 05/15/15 95.0 51.85 55.00
BA 150515C00100000 C 05/15/15 100.0 46.85 50.00
BA 150515C00105000 C 05/15/15 105.0 43.00 44.15
BA 150515C00110000 C 05/15/15 110.0 37.50 38.90
BA 150515C00115000 C 05/15/15 115.0 32.95 33.90
BA 150515C00116000 C 05/15/15 116.0 32.00 33.15
BA 150515C00117000 C 05/15/15 117.0 31.00 32.10
BA 150515C00118000 C 05/15/15 118.0 30.00 31.10
BA 150515C00119000 C 05/15/15 119.0 29.00 30.10
BA 150515C00120000 C 05/15/15 120.0 27.95 28.85
BA 150515C00121000 C 05/15/15 121.0 26.95 28.10
BA 150515C00122000 C 05/15/15 122.0 25.95 27.10
BA 150515C00123000 C 05/15/15 123.0 25.00 26.10
BA 150515C00124000 C 05/15/15 124.0 23.85 24.90
BA 150515C00125000 C 05/15/15 125.0 23.20 23.85
BA 150515C00126000 C 05/15/15 126.0 22.00 23.10
BA 150515C00127000 C 05/15/15 127.0 21.00 22.10
BA 150515C00128000 C 05/15/15 128.0 20.00 20.85
BA 150515C00129000 C 05/15/15 129.0 19.00 20.10
BA 150515C00130000 C 05/15/15 130.0 18.35 18.85
BA 150515C00131000 C 05/15/15 131.0 17.00 18.05
BA 150515C00132000 C 05/15/15 132.0 16.00 16.85
BA 150515C00133000 C 05/15/15 133.0 15.05 16.10
BA 150515C00134000 C 05/15/15 134.0 14.00 15.10
BA 150515C00135000 C 05/15/15 135.0 13.40 13.90
BA 150515C00136000 C 05/15/15 136.0 12.05 13.10
BA 150515C00137000 C 05/15/15 137.0 11.10 12.10
BA 150515C00138000 C 05/15/15 138.0 10.15 10.95
BA 150515C00139000 C 05/15/15 139.0 9.20 10.00
BA 150515C00140000 C 05/15/15 140.0 8.55 9.00
BA 150515C00141000 C 05/15/15 141.0 7.65 8.10
BA 150515C00142000 C 05/15/15 142.0 6.75 7.20
BA 150515C00143000 C 05/15/15 143.0 5.90 6.00
BA 150515C00144000 C 05/15/15 144.0 5.00 5.20
BA 150515C00145000 C 05/15/15 145.0 4.25 4.40
BA 150515C00146000 C 05/15/15 146.0 3.55 3.70
BA 150515C00147000 C 05/15/15 147.0 2.92 3.05
BA 150515C00148000 C 05/15/15 148.0 2.35 2.42
BA 150515C00149000 C 05/15/15 149.0 1.85 1.90
BA 150515C00150000 C 05/15/15 150.0 1.43 1.49
BA 150515C00152500 C 05/15/15 152.5 0.71 0.75
BA 150515C00155000 C 05/15/15 155.0 0.33 0.36
BA 150515C00157500 C 05/15/15 157.5 0.14 0.17
BA 150515C00160000 C 05/15/15 160.0 0.07 0.09
BA 150515C00162500 C 05/15/15 162.5 0.03 0.10
BA 150515C00165000 C 05/15/15 165.0 0.01 0.05
BA 150515C00167500 C 05/15/15 167.5 0.00 0.05
BA 150515C00170000 C 05/15/15 170.0 0.00 0.04
BA 150515C00172500 C 05/15/15 172.5 0.00 0.05
BA 150515C00175000 C 05/15/15 175.0 0.00 0.04
BA 150515C00177500 C 05/15/15 177.5 0.00 0.04
BA 150515C00180000 C 05/15/15 180.0 0.00 0.03
BA 150515C00182500 C 05/15/15 182.5 0.00 0.04
BA 150515C00185000 C 05/15/15 185.0 0.00 0.04
BA 150515C00187500 C 05/15/15 187.5 0.00 0.04
BA 150515C00190000 C 05/15/15 190.0 0.00 0.04
BA 150515C00192500 C 05/15/15 192.5 0.00 0.04
BA 150515C00195000 C 05/15/15 195.0 0.00 0.04
BA 150515C00200000 C 05/15/15 200.0 0.00 0.04
BA 150515C00210000 C 05/15/15 210.0 0.00 0.04
BA 150515C00220000 C 05/15/15 220.0 0.00 0.04
BA 150515P00060000 P 05/15/15 60.0 0.00 0.04
BA 150515P00065000 P 05/15/15 65.0 0.00 0.04
BA 150515P00070000 P 05/15/15 70.0 0.00 0.04
BA 150515P00075000 P 05/15/15 75.0 0.00 0.01
BA 150515P00080000 P 05/15/15 80.0 0.00 0.01
BA 150515P00085000 P 05/15/15 85.0 0.00 0.01
BA 150515P00090000 P 05/15/15 90.0 0.00 0.01
BA 150515P00095000 P 05/15/15 95.0 0.00 0.01
BA 150515P00100000 P 05/15/15 100.0 0.00 0.01
BA 150515P00105000 P 05/15/15 105.0 0.00 0.01
BA 150515P00110000 P 05/15/15 110.0 0.01 0.04
BA 150515P00115000 P 05/15/15 115.0 0.02 0.05
BA 150515P00116000 P 05/15/15 116.0 0.00 0.07
BA 150515P00117000 P 05/15/15 117.0 0.02 0.09
BA 150515P00118000 P 05/15/15 118.0 0.02 0.07
BA 150515P00119000 P 05/15/15 119.0 0.02 0.07
BA 150515P00120000 P 05/15/15 120.0 0.04 0.05
BA 150515P00121000 P 05/15/15 121.0 0.02 0.11
BA 150515P00122000 P 05/15/15 122.0 0.02 0.11
BA 150515P00123000 P 05/15/15 123.0 0.03 0.16
BA 150515P00124000 P 05/15/15 124.0 0.03 0.12
BA 150515P00125000 P 05/15/15 125.0 0.05 0.10
BA 150515P00126000 P 05/15/15 126.0 0.04 0.20
BA 150515P00127000 P 05/15/15 127.0 0.05 0.20
BA 150515P00128000 P 05/15/15 128.0 0.05 0.22
BA 150515P00129000 P 05/15/15 129.0 0.06 0.23
BA 150515P00130000 P 05/15/15 130.0 0.10 0.14
BA 150515P00131000 P 05/15/15 131.0 0.08 0.25
BA 150515P00132000 P 05/15/15 132.0 0.11 0.25
BA 150515P00133000 P 05/15/15 133.0 0.11 0.28
BA 150515P00134000 P 05/15/15 134.0 0.13 0.30
BA 150515P00135000 P 05/15/15 135.0 0.20 0.23
BA 150515P00136000 P 05/15/15 136.0 0.24 0.27
BA 150515P00137000 P 05/15/15 137.0 0.25 0.39
BA 150515P00138000 P 05/15/15 138.0 0.31 0.45
BA 150515P00139000 P 05/15/15 139.0 0.41 0.45
BA 150515P00140000 P 05/15/15 140.0 0.52 0.54
BA 150515P00141000 P 05/15/15 141.0 0.64 0.68
BA 150515P00142000 P 05/15/15 142.0 0.79 0.83
BA 150515P00143000 P 05/15/15 143.0 0.98 1.00
BA 150515P00144000 P 05/15/15 144.0 1.20 1.24
BA 150515P00145000 P 05/15/15 145.0 1.48 1.53
BA 150515P00146000 P 05/15/15 146.0 1.81 1.87
BA 150515P00147000 P 05/15/15 147.0 2.21 2.27
BA 150515P00148000 P 05/15/15 148.0 2.68 2.74
BA 150515P00149000 P 05/15/15 149.0 3.20 3.30
BA 150515P00150000 P 05/15/15 150.0 3.80 3.90
BA 150515P00152500 P 05/15/15 152.5 5.60 5.75
BA 150515P00155000 P 05/15/15 155.0 7.45 8.00
BA 150515P00157500 P 05/15/15 157.5 9.70 10.60
BA 150515P00160000 P 05/15/15 160.0 12.10 12.95
BA 150515P00162500 P 05/15/15 162.5 13.20 15.45
BA 150515P00165000 P 05/15/15 165.0 15.70 17.90
BA 150515P00167500 P 05/15/15 167.5 18.25 20.40
BA 150515P00170000 P 05/15/15 170.0 20.95 22.55
BA 150515P00172500 P 05/15/15 172.5 23.25 25.60
BA 150515P00175000 P 05/15/15 175.0 25.75 27.95
BA 150515P00177500 P 05/15/15 177.5 28.30 30.40
BA 150515P00180000 P 05/15/15 180.0 30.80 32.90
BA 150515P00182500 P 05/15/15 182.5 33.30 35.45
BA 150515P00185000 P 05/15/15 185.0 35.80 37.90
BA 150515P00187500 P 05/15/15 187.5 38.35 40.45
BA 150515P00190000 P 05/15/15 190.0 40.85 42.95
BA 150515P00192500 P 05/15/15 192.5 43.35 45.60
BA 150515P00195000 P 05/15/15 195.0 45.85 48.10
BA 150515P00200000 P 05/15/15 200.0 50.85 53.10
BA 150515P00210000 P 05/15/15 210.0 60.85 63.05
BA 150515P00220000 P 05/15/15 220.0 70.85 72.90
BA 150522C00115000 C 05/22/15 115.0 32.55 34.00
BA 150522C00120000 C 05/22/15 120.0 27.75 29.00
BA 150522C00125000 C 05/22/15 125.0 23.05 23.85
BA 150522C00130000 C 05/22/15 130.0 18.05 19.10
BA 150522C00134000 C 05/22/15 134.0 13.95 14.90
BA 150522C00135000 C 05/22/15 135.0 13.05 14.10
BA 150522C00136000 C 05/22/15 136.0 12.00 13.00
BA 150522C00137000 C 05/22/15 137.0 11.10 12.45
BA 150522C00138000 C 05/22/15 138.0 10.15 11.05
BA 150522C00139000 C 05/22/15 139.0 9.20 10.10
BA 150522C00140000 C 05/22/15 140.0 8.60 9.15
BA 150522C00141000 C 05/22/15 141.0 7.45 9.45
BA 150522C00142000 C 05/22/15 142.0 6.60 7.60
BA 150522C00143000 C 05/22/15 143.0 5.75 7.60
BA 150522C00144000 C 05/22/15 144.0 5.20 6.25
BA 150522C00145000 C 05/22/15 145.0 4.50 4.90
BA 150522C00146000 C 05/22/15 146.0 3.80 4.15
BA 150522C00147000 C 05/22/15 147.0 3.20 3.55
BA 150522C00148000 C 05/22/15 148.0 2.66 2.77
BA 150522C00149000 C 05/22/15 149.0 2.17 2.27
BA 150522C00150000 C 05/22/15 150.0 1.74 1.94
BA 150522C00152500 C 05/22/15 152.5 0.96 1.04
BA 150522C00155000 C 05/22/15 155.0 0.50 0.55
BA 150522C00157500 C 05/22/15 157.5 0.24 0.29
BA 150522C00160000 C 05/22/15 160.0 0.12 0.16
BA 150522C00162500 C 05/22/15 162.5 0.00 0.15
BA 150522C00165000 C 05/22/15 165.0 0.00 0.09
BA 150522C00167500 C 05/22/15 167.5 0.00 0.07
BA 150522C00170000 C 05/22/15 170.0 0.00 0.06
BA 150522C00172500 C 05/22/15 172.5 0.00 0.05
BA 150522C00175000 C 05/22/15 175.0 0.00 0.05
BA 150522C00177500 C 05/22/15 177.5 0.00 0.04
BA 150522C00180000 C 05/22/15 180.0 0.00 0.06
BA 150522C00182500 C 05/22/15 182.5 0.00 0.05
BA 150522C00185000 C 05/22/15 185.0 0.00 0.04
BA 150522P00115000 P 05/22/15 115.0 0.00 0.12
BA 150522P00120000 P 05/22/15 120.0 0.00 0.28
BA 150522P00125000 P 05/22/15 125.0 0.03 0.27
BA 150522P00130000 P 05/22/15 130.0 0.02 0.34
BA 150522P00134000 P 05/22/15 134.0 0.18 0.43
BA 150522P00135000 P 05/22/15 135.0 0.21 0.47
BA 150522P00136000 P 05/22/15 136.0 0.10 0.55
BA 150522P00137000 P 05/22/15 137.0 0.31 0.58
BA 150522P00138000 P 05/22/15 138.0 0.45 0.61
BA 150522P00139000 P 05/22/15 139.0 0.45 0.74
BA 150522P00140000 P 05/22/15 140.0 0.68 0.81
BA 150522P00141000 P 05/22/15 141.0 0.86 0.93
BA 150522P00142000 P 05/22/15 142.0 1.01 1.12
BA 150522P00143000 P 05/22/15 143.0 1.24 1.33
BA 150522P00144000 P 05/22/15 144.0 1.48 1.59
BA 150522P00145000 P 05/22/15 145.0 1.81 1.89
BA 150522P00146000 P 05/22/15 146.0 2.08 2.27
BA 150522P00147000 P 05/22/15 147.0 2.45 2.67
BA 150522P00148000 P 05/22/15 148.0 3.00 3.15
BA 150522P00149000 P 05/22/15 149.0 3.40 3.80
BA 150522P00150000 P 05/22/15 150.0 4.00 4.40
BA 150522P00152500 P 05/22/15 152.5 5.50 6.30
BA 150522P00155000 P 05/22/15 155.0 7.55 8.40
BA 150522P00157500 P 05/22/15 157.5 9.80 10.65
BA 150522P00160000 P 05/22/15 160.0 12.10 13.05
BA 150522P00162500 P 05/22/15 162.5 13.10 15.55
BA 150522P00165000 P 05/22/15 165.0 15.70 18.10
BA 150522P00167500 P 05/22/15 167.5 18.25 20.50
BA 150522P00170000 P 05/22/15 170.0 20.70 24.10
BA 150522P00172500 P 05/22/15 172.5 23.20 26.60
BA 150522P00175000 P 05/22/15 175.0 25.75 28.90
BA 150522P00177500 P 05/22/15 177.5 28.30 31.50
BA 150522P00180000 P 05/22/15 180.0 30.75 34.05
BA 150522P00182500 P 05/22/15 182.5 33.30 36.55
BA 150522P00185000 P 05/22/15 185.0 35.80 38.60
BA 150529C00115000 C 05/29/15 115.0 32.85 35.05
BA 150529C00120000 C 05/29/15 120.0 27.75 30.20
BA 150529C00125000 C 05/29/15 125.0 22.90 25.25
BA 150529C00130000 C 05/29/15 130.0 17.90 20.30
BA 150529C00134000 C 05/29/15 134.0 14.00 16.35
BA 150529C00135000 C 05/29/15 135.0 13.05 15.55
BA 150529C00136000 C 05/29/15 136.0 12.05 14.40
BA 150529C00137000 C 05/29/15 137.0 11.10 13.55
BA 150529C00138000 C 05/29/15 138.0 10.20 12.60
BA 150529C00139000 C 05/29/15 139.0 9.35 11.65
BA 150529C00140000 C 05/29/15 140.0 8.45 10.40
BA 150529C00141000 C 05/29/15 141.0 7.60 9.50
BA 150529C00142000 C 05/29/15 142.0 6.80 8.60
BA 150529C00143000 C 05/29/15 143.0 6.05 7.75
BA 150529C00144000 C 05/29/15 144.0 5.40 6.95
BA 150529C00145000 C 05/29/15 145.0 4.75 6.15
BA 150529C00146000 C 05/29/15 146.0 4.10 5.30
BA 150529C00147000 C 05/29/15 147.0 3.45 4.45
BA 150529C00148000 C 05/29/15 148.0 2.96 3.10
BA 150529C00149000 C 05/29/15 149.0 2.45 2.59
BA 150529C00150000 C 05/29/15 150.0 2.02 2.21
BA 150529C00152500 C 05/29/15 152.5 1.20 1.38
BA 150529C00155000 C 05/29/15 155.0 0.67 0.78
BA 150529C00157500 C 05/29/15 157.5 0.35 0.41
BA 150529C00160000 C 05/29/15 160.0 0.19 0.23
BA 150529C00162500 C 05/29/15 162.5 0.00 0.36
BA 150529C00165000 C 05/29/15 165.0 0.00 0.24
BA 150529C00167500 C 05/29/15 167.5 0.00 0.16
BA 150529C00170000 C 05/29/15 170.0 0.00 0.12
BA 150529C00172500 C 05/29/15 172.5 0.00 0.09
BA 150529C00175000 C 05/29/15 175.0 0.00 0.07
BA 150529C00177500 C 05/29/15 177.5 0.00 0.06
BA 150529C00180000 C 05/29/15 180.0 0.00 0.04
BA 150529C00182500 C 05/29/15 182.5 0.00 0.04
BA 150529C00185000 C 05/29/15 185.0 0.00 0.04
BA 150529C00187500 C 05/29/15 187.5 0.00 0.04
BA 150529C00190000 C 05/29/15 190.0 0.00 0.04
BA 150529P00115000 P 05/29/15 115.0 0.00 0.21
BA 150529P00120000 P 05/29/15 120.0 0.00 0.38
BA 150529P00125000 P 05/29/15 125.0 0.00 0.30
BA 150529P00130000 P 05/29/15 130.0 0.08 0.37
BA 150529P00134000 P 05/29/15 134.0 0.26 0.50
BA 150529P00135000 P 05/29/15 135.0 0.41 0.46
BA 150529P00136000 P 05/29/15 136.0 0.40 0.65
BA 150529P00137000 P 05/29/15 137.0 0.41 0.70
BA 150529P00138000 P 05/29/15 138.0 0.51 0.78
BA 150529P00139000 P 05/29/15 139.0 0.70 0.92
BA 150529P00140000 P 05/29/15 140.0 0.89 1.03
BA 150529P00141000 P 05/29/15 141.0 1.10 1.16
BA 150529P00142000 P 05/29/15 142.0 1.22 1.47
BA 150529P00143000 P 05/29/15 143.0 1.48 1.61
BA 150529P00144000 P 05/29/15 144.0 1.76 1.88
BA 150529P00145000 P 05/29/15 145.0 2.11 2.19
BA 150529P00146000 P 05/29/15 146.0 2.47 2.58
BA 150529P00147000 P 05/29/15 147.0 2.76 3.05
BA 150529P00148000 P 05/29/15 148.0 3.30 3.45
BA 150529P00149000 P 05/29/15 149.0 3.70 4.20
BA 150529P00150000 P 05/29/15 150.0 4.25 4.80
BA 150529P00152500 P 05/29/15 152.5 5.85 6.55
BA 150529P00155000 P 05/29/15 155.0 7.80 8.60
BA 150529P00157500 P 05/29/15 157.5 9.95 10.80
BA 150529P00160000 P 05/29/15 160.0 12.20 13.20
BA 150529P00162500 P 05/29/15 162.5 13.20 15.65
BA 150529P00165000 P 05/29/15 165.0 15.70 18.10
BA 150529P00167500 P 05/29/15 167.5 18.25 20.55
BA 150529P00170000 P 05/29/15 170.0 20.80 23.10
BA 150529P00172500 P 05/29/15 172.5 23.15 26.45
BA 150529P00175000 P 05/29/15 175.0 25.80 29.10
BA 150529P00177500 P 05/29/15 177.5 28.25 31.55
BA 150529P00180000 P 05/29/15 180.0 30.80 34.00
BA 150529P00182500 P 05/29/15 182.5 33.25 35.70
BA 150529P00185000 P 05/29/15 185.0 35.80 39.05
BA 150529P00187500 P 05/29/15 187.5 38.30 40.70
BA 150529P00190000 P 05/29/15 190.0 40.75 43.90
BA 150605C00120000 C 06/05/15 120.0 27.90 30.15
BA 150605C00125000 C 06/05/15 125.0 22.90 25.30
BA 150605C00130000 C 06/05/15 130.0 18.00 20.45
BA 150605C00135000 C 06/05/15 135.0 13.10 15.60
BA 150605C00136000 C 06/05/15 136.0 12.15 14.45
BA 150605C00137000 C 06/05/15 137.0 11.25 13.70
BA 150605C00138000 C 06/05/15 138.0 10.35 12.50
BA 150605C00139000 C 06/05/15 139.0 9.45 11.50
BA 150605C00140000 C 06/05/15 140.0 8.60 10.50
BA 150605C00141000 C 06/05/15 141.0 7.75 9.60
BA 150605C00142000 C 06/05/15 142.0 6.95 8.75
BA 150605C00143000 C 06/05/15 143.0 6.25 7.90
BA 150605C00144000 C 06/05/15 144.0 5.70 7.15
BA 150605C00145000 C 06/05/15 145.0 5.00 5.60
BA 150605C00146000 C 06/05/15 146.0 4.40 5.60
BA 150605C00147000 C 06/05/15 147.0 3.75 4.20
BA 150605C00148000 C 06/05/15 148.0 3.25 3.55
BA 150605C00149000 C 06/05/15 149.0 2.78 3.05
BA 150605C00150000 C 06/05/15 150.0 2.34 2.45
BA 150605C00152500 C 06/05/15 152.5 1.46 1.58
BA 150605C00155000 C 06/05/15 155.0 0.88 1.00
BA 150605C00157500 C 06/05/15 157.5 0.49 0.64
BA 150605C00160000 C 06/05/15 160.0 0.28 0.52
BA 150605C00162500 C 06/05/15 162.5 0.15 0.42
BA 150605C00165000 C 06/05/15 165.0 0.00 0.33
BA 150605C00167500 C 06/05/15 167.5 0.00 0.24
BA 150605C00170000 C 06/05/15 170.0 0.00 0.18
BA 150605C00172500 C 06/05/15 172.5 0.00 0.13
BA 150605C00175000 C 06/05/15 175.0 0.00 0.11
BA 150605C00177500 C 06/05/15 177.5 0.00 0.08
BA 150605C00180000 C 06/05/15 180.0 0.00 0.07
BA 150605C00182500 C 06/05/15 182.5 0.00 0.06
BA 150605C00185000 C 06/05/15 185.0 0.00 0.04
BA 150605P00120000 P 06/05/15 120.0 0.00 0.28
BA 150605P00125000 P 06/05/15 125.0 0.03 0.33
BA 150605P00130000 P 06/05/15 130.0 0.18 0.44
BA 150605P00135000 P 06/05/15 135.0 0.39 0.67
BA 150605P00136000 P 06/05/15 136.0 0.52 0.72
BA 150605P00137000 P 06/05/15 137.0 0.56 0.83
BA 150605P00138000 P 06/05/15 138.0 0.80 0.90
BA 150605P00139000 P 06/05/15 139.0 0.86 1.11
BA 150605P00140000 P 06/05/15 140.0 1.12 1.21
BA 150605P00141000 P 06/05/15 141.0 1.30 1.40
BA 150605P00142000 P 06/05/15 142.0 1.54 1.60
BA 150605P00143000 P 06/05/15 143.0 1.72 1.95
BA 150605P00144000 P 06/05/15 144.0 2.00 2.17
BA 150605P00145000 P 06/05/15 145.0 2.36 2.50
BA 150605P00146000 P 06/05/15 146.0 2.76 2.87
BA 150605P00147000 P 06/05/15 147.0 3.05 3.40
BA 150605P00148000 P 06/05/15 148.0 3.65 3.80
BA 150605P00149000 P 06/05/15 149.0 4.00 4.55
BA 150605P00150000 P 06/05/15 150.0 4.55 5.10
BA 150605P00152500 P 06/05/15 152.5 6.15 6.80
BA 150605P00155000 P 06/05/15 155.0 7.80 8.75
BA 150605P00157500 P 06/05/15 157.5 8.95 10.95
BA 150605P00160000 P 06/05/15 160.0 12.30 13.30
BA 150605P00162500 P 06/05/15 162.5 13.20 15.75
BA 150605P00165000 P 06/05/15 165.0 15.65 18.10
BA 150605P00167500 P 06/05/15 167.5 18.20 20.65
BA 150605P00170000 P 06/05/15 170.0 20.75 23.05
BA 150605P00172500 P 06/05/15 172.5 23.25 26.30
BA 150605P00175000 P 06/05/15 175.0 25.75 29.10
BA 150605P00177500 P 06/05/15 177.5 28.30 31.40
BA 150605P00180000 P 06/05/15 180.0 30.75 34.10
BA 150605P00182500 P 06/05/15 182.5 33.25 36.50
BA 150605P00185000 P 06/05/15 185.0 35.85 38.10
BA 150619C00075000 C 06/19/15 75.0 72.90 74.20
BA 150619C00080000 C 06/19/15 80.0 67.90 68.80
BA 150619C00085000 C 06/19/15 85.0 63.00 63.85
BA 150619C00090000 C 06/19/15 90.0 57.90 58.95
BA 150619C00095000 C 06/19/15 95.0 52.90 53.90
BA 150619C00100000 C 06/19/15 100.0 47.90 50.00
BA 150619C00105000 C 06/19/15 105.0 42.85 44.95
BA 150619C00110000 C 06/19/15 110.0 36.85 40.05
BA 150619C00115000 C 06/19/15 115.0 31.85 35.15
BA 150619C00120000 C 06/19/15 120.0 27.85 30.25
BA 150619C00125000 C 06/19/15 125.0 22.95 25.25
BA 150619C00130000 C 06/19/15 130.0 18.10 20.30
BA 150619C00135000 C 06/19/15 135.0 13.35 15.40
BA 150619C00140000 C 06/19/15 140.0 9.00 9.65
BA 150619C00145000 C 06/19/15 145.0 5.65 5.90
BA 150619C00150000 C 06/19/15 150.0 2.97 3.10
BA 150619C00155000 C 06/19/15 155.0 1.34 1.40
BA 150619C00160000 C 06/19/15 160.0 0.53 0.58
BA 150619C00165000 C 06/19/15 165.0 0.21 0.25
BA 150619C00170000 C 06/19/15 170.0 0.09 0.12
BA 150619C00175000 C 06/19/15 175.0 0.02 0.10
BA 150619C00180000 C 06/19/15 180.0 0.03 0.11
BA 150619C00185000 C 06/19/15 185.0 0.02 0.10
BA 150619C00190000 C 06/19/15 190.0 0.02 0.07
BA 150619C00195000 C 06/19/15 195.0 0.00 0.05
BA 150619C00200000 C 06/19/15 200.0 0.00 0.04
BA 150619C00210000 C 06/19/15 210.0 0.00 0.04
BA 150619C00220000 C 06/19/15 220.0 0.00 0.04
BA 150619P00075000 P 06/19/15 75.0 0.00 0.04
BA 150619P00080000 P 06/19/15 80.0 0.00 0.04
BA 150619P00085000 P 06/19/15 85.0 0.00 0.04
BA 150619P00090000 P 06/19/15 90.0 0.00 0.04
BA 150619P00095000 P 06/19/15 95.0 0.00 0.02
BA 150619P00100000 P 06/19/15 100.0 0.02 0.03
BA 150619P00105000 P 06/19/15 105.0 0.03 0.05
BA 150619P00110000 P 06/19/15 110.0 0.05 0.07
BA 150619P00115000 P 06/19/15 115.0 0.09 0.12
BA 150619P00120000 P 06/19/15 120.0 0.15 0.19
BA 150619P00125000 P 06/19/15 125.0 0.28 0.30
BA 150619P00130000 P 06/19/15 130.0 0.48 0.50
BA 150619P00135000 P 06/19/15 135.0 0.87 0.90
BA 150619P00140000 P 06/19/15 140.0 1.61 1.67
BA 150619P00145000 P 06/19/15 145.0 3.00 3.10
BA 150619P00150000 P 06/19/15 150.0 5.30 5.45
BA 150619P00155000 P 06/19/15 155.0 8.70 8.80
BA 150619P00160000 P 06/19/15 160.0 11.60 13.35
BA 150619P00165000 P 06/19/15 165.0 16.10 18.05
BA 150619P00170000 P 06/19/15 170.0 20.70 23.05
BA 150619P00175000 P 06/19/15 175.0 25.75 28.00
BA 150619P00180000 P 06/19/15 180.0 30.80 32.95
BA 150619P00185000 P 06/19/15 185.0 35.85 37.90
BA 150619P00190000 P 06/19/15 190.0 40.85 42.95
BA 150619P00195000 P 06/19/15 195.0 45.90 48.00
BA 150619P00200000 P 06/19/15 200.0 50.90 53.00
BA 150619P00210000 P 06/19/15 210.0 60.95 63.00
BA 150619P00220000 P 06/19/15 220.0 70.95 73.00
BA 150717C00115000 C 07/17/15 115.0 32.95 35.25
BA 150717C00120000 C 07/17/15 120.0 28.00 30.45
BA 150717C00125000 C 07/17/15 125.0 23.10 25.15
BA 150717C00130000 C 07/17/15 130.0 18.35 20.25
BA 150717C00135000 C 07/17/15 135.0 13.85 15.65
BA 150717C00140000 C 07/17/15 140.0 9.85 11.40
BA 150717C00145000 C 07/17/15 145.0 6.65 6.80
BA 150717C00150000 C 07/17/15 150.0 4.00 4.10
BA 150717C00155000 C 07/17/15 155.0 2.17 2.22
BA 150717C00160000 C 07/17/15 160.0 1.07 1.13
BA 150717C00165000 C 07/17/15 165.0 0.50 0.56
BA 150717C00170000 C 07/17/15 170.0 0.23 0.27
BA 150717P00115000 P 07/17/15 115.0 0.21 0.33
BA 150717P00120000 P 07/17/15 120.0 0.33 0.45
BA 150717P00125000 P 07/17/15 125.0 0.56 0.58
BA 150717P00130000 P 07/17/15 130.0 0.90 0.94
BA 150717P00135000 P 07/17/15 135.0 1.49 1.50
BA 150717P00140000 P 07/17/15 140.0 2.42 2.50
BA 150717P00145000 P 07/17/15 145.0 3.90 4.10
BA 150717P00150000 P 07/17/15 150.0 6.25 6.40
BA 150717P00155000 P 07/17/15 155.0 9.45 9.60
BA 150717P00160000 P 07/17/15 160.0 12.10 13.90
BA 150717P00165000 P 07/17/15 165.0 16.50 18.40
BA 150717P00170000 P 07/17/15 170.0 20.85 23.15
BA 150821C00065000 C 08/21/15 65.0 82.80 84.20
BA 150821C00070000 C 08/21/15 70.0 76.80 78.95
BA 150821C00075000 C 08/21/15 75.0 72.85 74.10
BA 150821C00080000 C 08/21/15 80.0 67.05 68.95
BA 150821C00085000 C 08/21/15 85.0 62.60 63.95
BA 150821C00090000 C 08/21/15 90.0 57.70 58.95
BA 150821C00095000 C 08/21/15 95.0 51.75 53.95
BA 150821C00100000 C 08/21/15 100.0 46.80 50.05
BA 150821C00105000 C 08/21/15 105.0 42.00 45.20
BA 150821C00110000 C 08/21/15 110.0 37.90 40.25
BA 150821C00115000 C 08/21/15 115.0 33.00 35.45
BA 150821C00120000 C 08/21/15 120.0 28.15 30.40
BA 150821C00125000 C 08/21/15 125.0 23.30 25.80
BA 150821C00130000 C 08/21/15 130.0 18.75 20.60
BA 150821C00135000 C 08/21/15 135.0 14.85 15.50
BA 150821C00140000 C 08/21/15 140.0 11.10 11.35
BA 150821C00145000 C 08/21/15 145.0 7.80 8.00
BA 150821C00150000 C 08/21/15 150.0 5.15 5.35
BA 150821C00155000 C 08/21/15 155.0 3.25 3.35
BA 150821C00160000 C 08/21/15 160.0 1.84 2.00
BA 150821C00165000 C 08/21/15 165.0 1.04 1.14
BA 150821C00170000 C 08/21/15 170.0 0.55 0.67
BA 150821C00175000 C 08/21/15 175.0 0.30 0.40
BA 150821C00180000 C 08/21/15 180.0 0.17 0.25
BA 150821C00185000 C 08/21/15 185.0 0.07 0.18
BA 150821C00190000 C 08/21/15 190.0 0.04 0.14
BA 150821P00065000 P 08/21/15 65.0 0.00 0.03
BA 150821P00070000 P 08/21/15 70.0 0.00 0.05
BA 150821P00075000 P 08/21/15 75.0 0.00 0.09
BA 150821P00080000 P 08/21/15 80.0 0.01 0.14
BA 150821P00085000 P 08/21/15 85.0 0.05 0.16
BA 150821P00090000 P 08/21/15 90.0 0.07 0.15
BA 150821P00095000 P 08/21/15 95.0 0.10 0.23
BA 150821P00100000 P 08/21/15 100.0 0.16 0.23
BA 150821P00105000 P 08/21/15 105.0 0.24 0.30
BA 150821P00110000 P 08/21/15 110.0 0.35 0.48
BA 150821P00115000 P 08/21/15 115.0 0.52 0.65
BA 150821P00120000 P 08/21/15 120.0 0.76 0.85
BA 150821P00125000 P 08/21/15 125.0 1.14 1.21
BA 150821P00130000 P 08/21/15 130.0 1.69 1.81
BA 150821P00135000 P 08/21/15 135.0 2.53 2.65
BA 150821P00140000 P 08/21/15 140.0 3.80 3.95
BA 150821P00145000 P 08/21/15 145.0 5.60 5.75
BA 150821P00150000 P 08/21/15 150.0 8.05 8.20
BA 150821P00155000 P 08/21/15 155.0 11.15 11.35
BA 150821P00160000 P 08/21/15 160.0 14.85 15.05
BA 150821P00165000 P 08/21/15 165.0 17.75 19.60
BA 150821P00170000 P 08/21/15 170.0 21.70 24.35
BA 150821P00175000 P 08/21/15 175.0 26.40 29.10
BA 150821P00180000 P 08/21/15 180.0 31.30 33.80
BA 150821P00185000 P 08/21/15 185.0 36.40 38.75
BA 150821P00190000 P 08/21/15 190.0 41.10 43.75
BA 151120C00080000 C 11/20/15 80.0 67.90 69.10
BA 151120C00085000 C 11/20/15 85.0 62.95 64.15
BA 151120C00090000 C 11/20/15 90.0 57.85 58.95
BA 151120C00095000 C 11/20/15 95.0 52.80 53.95
BA 151120C00100000 C 11/20/15 100.0 48.00 50.15
BA 151120C00105000 C 11/20/15 105.0 43.00 45.55
BA 151120C00110000 C 11/20/15 110.0 38.05 40.25
BA 151120C00115000 C 11/20/15 115.0 33.25 35.40
BA 151120C00120000 C 11/20/15 120.0 28.60 30.55
BA 151120C00125000 C 11/20/15 125.0 24.15 26.00
BA 151120C00130000 C 11/20/15 130.0 20.05 21.70
BA 151120C00135000 C 11/20/15 135.0 16.45 16.65
BA 151120C00140000 C 11/20/15 140.0 12.95 13.15
BA 151120C00145000 C 11/20/15 145.0 9.90 10.05
BA 151120C00150000 C 11/20/15 150.0 7.30 7.45
BA 151120C00155000 C 11/20/15 155.0 5.25 5.45
BA 151120C00160000 C 11/20/15 160.0 3.65 3.80
BA 151120C00165000 C 11/20/15 165.0 2.48 2.59
BA 151120C00170000 C 11/20/15 170.0 1.63 1.72
BA 151120C00175000 C 11/20/15 175.0 1.06 1.13
BA 151120C00180000 C 11/20/15 180.0 0.67 0.79
BA 151120C00185000 C 11/20/15 185.0 0.43 0.53
BA 151120C00190000 C 11/20/15 190.0 0.27 0.37
BA 151120C00195000 C 11/20/15 195.0 0.16 0.25
BA 151120C00200000 C 11/20/15 200.0 0.09 0.19
BA 151120C00210000 C 11/20/15 210.0 0.01 0.12
BA 151120C00220000 C 11/20/15 220.0 0.00 0.10
BA 151120C00230000 C 11/20/15 230.0 0.00 0.09
BA 151120P00080000 P 11/20/15 80.0 0.17 0.24
BA 151120P00085000 P 11/20/15 85.0 0.23 0.35
BA 151120P00090000 P 11/20/15 90.0 0.32 0.43
BA 151120P00095000 P 11/20/15 95.0 0.43 0.54
BA 151120P00100000 P 11/20/15 100.0 0.58 0.64
BA 151120P00105000 P 11/20/15 105.0 0.77 0.86
BA 151120P00110000 P 11/20/15 110.0 1.04 1.14
BA 151120P00115000 P 11/20/15 115.0 1.40 1.51
BA 151120P00120000 P 11/20/15 120.0 1.90 1.99
BA 151120P00125000 P 11/20/15 125.0 2.58 2.66
BA 151120P00130000 P 11/20/15 130.0 3.45 3.60
BA 151120P00135000 P 11/20/15 135.0 4.65 4.85
BA 151120P00140000 P 11/20/15 140.0 6.25 6.45
BA 151120P00145000 P 11/20/15 145.0 8.30 8.45
BA 151120P00150000 P 11/20/15 150.0 10.80 10.95
BA 151120P00155000 P 11/20/15 155.0 13.80 13.95
BA 151120P00160000 P 11/20/15 160.0 17.25 17.40
BA 151120P00165000 P 11/20/15 165.0 21.05 21.25
BA 151120P00170000 P 11/20/15 170.0 24.00 25.95
BA 151120P00175000 P 11/20/15 175.0 28.35 30.45
BA 151120P00180000 P 11/20/15 180.0 32.60 34.90
BA 151120P00185000 P 11/20/15 185.0 37.25 39.70
BA 151120P00190000 P 11/20/15 190.0 42.05 44.65
BA 151120P00195000 P 11/20/15 195.0 46.95 49.35
BA 151120P00200000 P 11/20/15 200.0 52.10 54.40
BA 151120P00210000 P 11/20/15 210.0 62.00 64.35
BA 151120P00220000 P 11/20/15 220.0 71.65 74.20
BA 151120P00230000 P 11/20/15 230.0 81.60 84.20
BA 160115C00060000 C 01/15/16 60.0 87.85 88.95
BA 160115C00065000 C 01/15/16 65.0 82.85 83.95
BA 160115C00070000 C 01/15/16 70.0 77.80 78.95
BA 160115C00075000 C 01/15/16 75.0 72.90 73.95
BA 160115C00080000 C 01/15/16 80.0 67.85 69.15
BA 160115C00085000 C 01/15/16 85.0 62.95 64.15
BA 160115C00090000 C 01/15/16 90.0 57.90 58.95
BA 160115C00095000 C 01/15/16 95.0 52.90 53.95
BA 160115C00100000 C 01/15/16 100.0 48.00 48.90
BA 160115C00105000 C 01/15/16 105.0 43.05 45.15
BA 160115C00110000 C 01/15/16 110.0 38.20 40.15
BA 160115C00115000 C 01/15/16 115.0 33.50 35.60
BA 160115C00120000 C 01/15/16 120.0 29.25 30.90
BA 160115C00125000 C 01/15/16 125.0 24.75 26.65
BA 160115C00130000 C 01/15/16 130.0 20.75 22.00
BA 160115C00135000 C 01/15/16 135.0 17.20 18.60
BA 160115C00140000 C 01/15/16 140.0 13.95 14.15
BA 160115C00145000 C 01/15/16 145.0 11.00 11.15
BA 160115C00150000 C 01/15/16 150.0 8.50 8.60
BA 160115C00155000 C 01/15/16 155.0 6.35 6.50
BA 160115C00160000 C 01/15/16 160.0 4.65 4.80
BA 160115C00165000 C 01/15/16 165.0 3.35 3.45
BA 160115C00170000 C 01/15/16 170.0 2.33 2.50
BA 160115C00175000 C 01/15/16 175.0 1.64 1.76
BA 160115C00180000 C 01/15/16 180.0 1.13 1.23
BA 160115C00185000 C 01/15/16 185.0 0.79 0.88
BA 160115C00190000 C 01/15/16 190.0 0.54 0.63
BA 160115C00195000 C 01/15/16 195.0 0.36 0.46
BA 160115C00200000 C 01/15/16 200.0 0.26 0.34
BA 160115C00210000 C 01/15/16 210.0 0.11 0.20
BA 160115P00060000 P 01/15/16 60.0 0.07 0.20
BA 160115P00065000 P 01/15/16 65.0 0.11 0.24
BA 160115P00070000 P 01/15/16 70.0 0.16 0.28
BA 160115P00075000 P 01/15/16 75.0 0.22 0.34
BA 160115P00080000 P 01/15/16 80.0 0.29 0.41
BA 160115P00085000 P 01/15/16 85.0 0.39 0.50
BA 160115P00090000 P 01/15/16 90.0 0.51 0.62
BA 160115P00095000 P 01/15/16 95.0 0.68 0.77
BA 160115P00100000 P 01/15/16 100.0 0.89 0.96
BA 160115P00105000 P 01/15/16 105.0 1.18 1.21
BA 160115P00110000 P 01/15/16 110.0 1.49 1.58
BA 160115P00115000 P 01/15/16 115.0 1.93 2.05
BA 160115P00120000 P 01/15/16 120.0 2.55 2.66
BA 160115P00125000 P 01/15/16 125.0 3.35 3.45
BA 160115P00130000 P 01/15/16 130.0 4.40 4.55
BA 160115P00135000 P 01/15/16 135.0 5.80 5.90
BA 160115P00140000 P 01/15/16 140.0 7.40 7.55
BA 160115P00145000 P 01/15/16 145.0 9.55 9.65
BA 160115P00150000 P 01/15/16 150.0 11.95 12.15
BA 160115P00155000 P 01/15/16 155.0 14.85 15.05
BA 160115P00160000 P 01/15/16 160.0 18.20 18.35
BA 160115P00165000 P 01/15/16 165.0 21.90 22.10
BA 160115P00170000 P 01/15/16 170.0 24.70 26.60
BA 160115P00175000 P 01/15/16 175.0 28.95 30.90
BA 160115P00180000 P 01/15/16 180.0 33.45 35.40
BA 160115P00185000 P 01/15/16 185.0 37.75 40.35
BA 160115P00190000 P 01/15/16 190.0 42.30 44.80
BA 160115P00195000 P 01/15/16 195.0 47.05 49.55
BA 160115P00200000 P 01/15/16 200.0 52.30 54.60
BA 160115P00210000 P 01/15/16 210.0 61.90 64.25
BA 170120C00060000 C 01/20/17 60.0 87.55 90.05
BA 170120C00065000 C 01/20/17 65.0 82.10 84.15
BA 170120C00070000 C 01/20/17 70.0 77.65 79.95
BA 170120C00075000 C 01/20/17 75.0 72.65 74.90
BA 170120C00080000 C 01/20/17 80.0 67.75 69.70
BA 170120C00085000 C 01/20/17 85.0 62.85 64.05
BA 170120C00090000 C 01/20/17 90.0 57.90 59.15
BA 170120C00095000 C 01/20/17 95.0 52.90 54.40
BA 170120C00100000 C 01/20/17 100.0 48.30 50.95
BA 170120C00105000 C 01/20/17 105.0 43.70 46.55
BA 170120C00110000 C 01/20/17 110.0 39.65 42.25
BA 170120C00115000 C 01/20/17 115.0 35.50 38.10
BA 170120C00120000 C 01/20/17 120.0 32.00 34.25
BA 170120C00125000 C 01/20/17 125.0 28.30 30.00
BA 170120C00130000 C 01/20/17 130.0 25.00 26.50
BA 170120C00135000 C 01/20/17 135.0 21.90 22.45
BA 170120C00140000 C 01/20/17 140.0 18.95 19.50
BA 170120C00145000 C 01/20/17 145.0 16.30 16.90
BA 170120C00150000 C 01/20/17 150.0 14.00 14.45
BA 170120C00155000 C 01/20/17 155.0 11.80 12.30
BA 170120C00160000 C 01/20/17 160.0 9.95 10.55
BA 170120C00165000 C 01/20/17 165.0 8.35 8.75
BA 170120C00170000 C 01/20/17 170.0 7.00 7.40
BA 170120C00175000 C 01/20/17 175.0 5.80 6.20
BA 170120C00180000 C 01/20/17 180.0 4.80 5.20
BA 170120C00185000 C 01/20/17 185.0 3.95 4.35
BA 170120C00190000 C 01/20/17 190.0 3.25 3.65
BA 170120C00195000 C 01/20/17 195.0 2.70 3.10
BA 170120C00200000 C 01/20/17 200.0 2.20 2.54
BA 170120C00210000 C 01/20/17 210.0 1.49 1.86
BA 170120C00220000 C 01/20/17 220.0 0.99 1.37
BA 170120C00230000 C 01/20/17 230.0 0.65 1.04
BA 170120P00060000 P 01/20/17 60.0 0.63 0.94
BA 170120P00065000 P 01/20/17 65.0 0.74 1.13
BA 170120P00070000 P 01/20/17 70.0 0.95 1.34
BA 170120P00075000 P 01/20/17 75.0 1.19 1.58
BA 170120P00080000 P 01/20/17 80.0 1.48 1.85
BA 170120P00085000 P 01/20/17 85.0 1.83 2.22
BA 170120P00090000 P 01/20/17 90.0 2.26 2.65
BA 170120P00095000 P 01/20/17 95.0 2.79 3.20
BA 170120P00100000 P 01/20/17 100.0 3.40 3.80
BA 170120P00105000 P 01/20/17 105.0 4.15 4.55
BA 170120P00110000 P 01/20/17 110.0 5.05 5.50
BA 170120P00115000 P 01/20/17 115.0 6.10 6.55
BA 170120P00120000 P 01/20/17 120.0 7.35 7.75
BA 170120P00125000 P 01/20/17 125.0 8.80 9.25
BA 170120P00130000 P 01/20/17 130.0 10.45 11.25
BA 170120P00135000 P 01/20/17 135.0 12.35 12.85
BA 170120P00140000 P 01/20/17 140.0 14.50 14.95
BA 170120P00145000 P 01/20/17 145.0 16.90 17.40
BA 170120P00150000 P 01/20/17 150.0 19.60 20.05
BA 170120P00155000 P 01/20/17 155.0 22.45 22.95
BA 170120P00160000 P 01/20/17 160.0 25.60 26.00
BA 170120P00165000 P 01/20/17 165.0 28.90 29.50
BA 170120P00170000 P 01/20/17 170.0 32.45 32.95
BA 170120P00175000 P 01/20/17 175.0 36.15 36.70
BA 170120P00180000 P 01/20/17 180.0 40.10 40.70
BA 170120P00185000 P 01/20/17 185.0 42.95 45.05
BA 170120P00190000 P 01/20/17 190.0 46.60 49.60
BA 170120P00195000 P 01/20/17 195.0 50.95 54.05
BA 170120P00200000 P 01/20/17 200.0 56.00 58.80
BA 170120P00210000 P 01/20/17 210.0 64.55 67.85
BA 170120P00220000 P 01/20/17 220.0 73.90 77.05
BA 170120P00230000 P 01/20/17 230.0 83.20 86.75

OPRA data is delayed 15 minutes.