Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Boeing Co (BA)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BA 180629C00255000 C Jun 29, 2018 255.0 82.20 86.40
BA 180629C00260000 C Jun 29, 2018 260.0 77.65 80.80
BA 180629C00265000 C Jun 29, 2018 265.0 72.60 75.85
BA 180629C00270000 C Jun 29, 2018 270.0 67.40 70.85
BA 180629C00275000 C Jun 29, 2018 275.0 62.90 65.85
BA 180629C00280000 C Jun 29, 2018 280.0 57.20 60.95
BA 180629C00285000 C Jun 29, 2018 285.0 52.40 55.85
BA 180629C00290000 C Jun 29, 2018 290.0 47.80 50.90
BA 180629C00292500 C Jun 29, 2018 292.5 45.30 48.40
BA 180629C00295000 C Jun 29, 2018 295.0 42.90 45.90
BA 180629C00297500 C Jun 29, 2018 297.5 40.55 43.45
BA 180629C00300000 C Jun 29, 2018 300.0 38.10 40.40
BA 180629C00302500 C Jun 29, 2018 302.5 35.75 38.50
BA 180629C00305000 C Jun 29, 2018 305.0 33.15 36.00
BA 180629C00307500 C Jun 29, 2018 307.5 30.90 33.55
BA 180629C00310000 C Jun 29, 2018 310.0 28.35 30.45
BA 180629C00312500 C Jun 29, 2018 312.5 25.90 28.65
BA 180629C00315000 C Jun 29, 2018 315.0 23.50 25.70
BA 180629C00317500 C Jun 29, 2018 317.5 21.35 23.05
BA 180629C00320000 C Jun 29, 2018 320.0 19.15 20.65
BA 180629C00322500 C Jun 29, 2018 322.5 16.85 18.25
BA 180629C00325000 C Jun 29, 2018 325.0 14.60 15.85
BA 180629C00327500 C Jun 29, 2018 327.5 12.50 13.55
BA 180629C00330000 C Jun 29, 2018 330.0 10.50 10.95
BA 180629C00332500 C Jun 29, 2018 332.5 8.55 9.10
BA 180629C00335000 C Jun 29, 2018 335.0 6.80 7.15
BA 180629C00337500 C Jun 29, 2018 337.5 5.30 5.65
BA 180629C00340000 C Jun 29, 2018 340.0 4.00 4.15
BA 180629C00342500 C Jun 29, 2018 342.5 2.92 3.05
BA 180629C00345000 C Jun 29, 2018 345.0 2.07 2.16
BA 180629C00347500 C Jun 29, 2018 347.5 1.43 1.57
BA 180629C00350000 C Jun 29, 2018 350.0 0.96 1.08
BA 180629C00352500 C Jun 29, 2018 352.5 0.63 0.74
BA 180629C00355000 C Jun 29, 2018 355.0 0.44 0.50
BA 180629C00357500 C Jun 29, 2018 357.5 0.27 0.35
BA 180629C00360000 C Jun 29, 2018 360.0 0.20 0.24
BA 180629C00362500 C Jun 29, 2018 362.5 0.10 0.22
BA 180629C00365000 C Jun 29, 2018 365.0 0.08 0.17
BA 180629C00367500 C Jun 29, 2018 367.5 0.02 0.13
BA 180629C00370000 C Jun 29, 2018 370.0 0.03 0.14
BA 180629C00372500 C Jun 29, 2018 372.5 0.01 0.15
BA 180629C00375000 C Jun 29, 2018 375.0 0.04 0.08
BA 180629C00377500 C Jun 29, 2018 377.5 0.00 0.11
BA 180629C00380000 C Jun 29, 2018 380.0 0.02 0.03
BA 180629C00382500 C Jun 29, 2018 382.5 0.00 0.11
BA 180629C00385000 C Jun 29, 2018 385.0 0.00 0.08
BA 180629C00387500 C Jun 29, 2018 387.5 0.00 0.10
BA 180629C00390000 C Jun 29, 2018 390.0 0.00 0.08
BA 180629C00392500 C Jun 29, 2018 392.5 0.00 0.07
BA 180629C00395000 C Jun 29, 2018 395.0 0.00 0.06
BA 180629C00397500 C Jun 29, 2018 397.5 0.00 0.06
BA 180629C00400000 C Jun 29, 2018 400.0 0.00 0.06
BA 180629C00402500 C Jun 29, 2018 402.5 0.00 0.06
BA 180629C00405000 C Jun 29, 2018 405.0 0.00 0.06
BA 180629C00407500 C Jun 29, 2018 407.5 0.00 0.06
BA 180629C00410000 C Jun 29, 2018 410.0 0.00 0.06
BA 180629C00412500 C Jun 29, 2018 412.5 0.00 0.06
BA 180629C00415000 C Jun 29, 2018 415.0 0.00 0.06
BA 180629C00420000 C Jun 29, 2018 420.0 0.00 0.06
BA 180629P00255000 P Jun 29, 2018 255.0 0.00 0.03
BA 180629P00260000 P Jun 29, 2018 260.0 0.00 0.06
BA 180629P00265000 P Jun 29, 2018 265.0 0.00 0.04
BA 180629P00270000 P Jun 29, 2018 270.0 0.00 0.10
BA 180629P00275000 P Jun 29, 2018 275.0 0.02 0.10
BA 180629P00280000 P Jun 29, 2018 280.0 0.00 0.18
BA 180629P00285000 P Jun 29, 2018 285.0 0.00 0.21
BA 180629P00290000 P Jun 29, 2018 290.0 0.04 0.18
BA 180629P00292500 P Jun 29, 2018 292.5 0.00 0.25
BA 180629P00295000 P Jun 29, 2018 295.0 0.03 0.21
BA 180629P00297500 P Jun 29, 2018 297.5 0.03 0.22
BA 180629P00300000 P Jun 29, 2018 300.0 0.08 0.19
BA 180629P00302500 P Jun 29, 2018 302.5 0.10 0.22
BA 180629P00305000 P Jun 29, 2018 305.0 0.07 0.24
BA 180629P00307500 P Jun 29, 2018 307.5 0.13 0.25
BA 180629P00310000 P Jun 29, 2018 310.0 0.18 0.30
BA 180629P00312500 P Jun 29, 2018 312.5 0.24 0.39
BA 180629P00315000 P Jun 29, 2018 315.0 0.31 0.46
BA 180629P00317500 P Jun 29, 2018 317.5 0.40 0.49
BA 180629P00320000 P Jun 29, 2018 320.0 0.51 0.61
BA 180629P00322500 P Jun 29, 2018 322.5 0.66 0.81
BA 180629P00325000 P Jun 29, 2018 325.0 0.82 1.00
BA 180629P00327500 P Jun 29, 2018 327.5 1.15 1.37
BA 180629P00330000 P Jun 29, 2018 330.0 1.52 1.75
BA 180629P00332500 P Jun 29, 2018 332.5 2.06 2.25
BA 180629P00335000 P Jun 29, 2018 335.0 2.68 3.05
BA 180629P00337500 P Jun 29, 2018 337.5 3.55 3.90
BA 180629P00340000 P Jun 29, 2018 340.0 4.70 5.20
BA 180629P00342500 P Jun 29, 2018 342.5 6.05 6.45
BA 180629P00345000 P Jun 29, 2018 345.0 7.55 8.05
BA 180629P00347500 P Jun 29, 2018 347.5 9.30 10.10
BA 180629P00350000 P Jun 29, 2018 350.0 11.25 12.35
BA 180629P00352500 P Jun 29, 2018 352.5 13.40 14.50
BA 180629P00355000 P Jun 29, 2018 355.0 15.50 16.80
BA 180629P00357500 P Jun 29, 2018 357.5 17.80 19.35
BA 180629P00360000 P Jun 29, 2018 360.0 20.35 21.65
BA 180629P00362500 P Jun 29, 2018 362.5 21.45 25.00
BA 180629P00365000 P Jun 29, 2018 365.0 25.05 26.60
BA 180629P00367500 P Jun 29, 2018 367.5 27.15 29.25
BA 180629P00370000 P Jun 29, 2018 370.0 29.85 31.75
BA 180629P00372500 P Jun 29, 2018 372.5 32.05 34.25
BA 180629P00375000 P Jun 29, 2018 375.0 34.35 36.60
BA 180629P00377500 P Jun 29, 2018 377.5 36.85 39.65
BA 180629P00380000 P Jun 29, 2018 380.0 39.35 41.70
BA 180629P00382500 P Jun 29, 2018 382.5 42.00 44.15
BA 180629P00385000 P Jun 29, 2018 385.0 44.35 47.20
BA 180629P00387500 P Jun 29, 2018 387.5 46.85 49.20
BA 180629P00390000 P Jun 29, 2018 390.0 48.90 51.75
BA 180629P00392500 P Jun 29, 2018 392.5 51.40 54.50
BA 180629P00395000 P Jun 29, 2018 395.0 54.15 56.75
BA 180629P00397500 P Jun 29, 2018 397.5 56.30 59.25
BA 180629P00400000 P Jun 29, 2018 400.0 58.90 61.65
BA 180629P00402500 P Jun 29, 2018 402.5 61.30 64.95
BA 180629P00405000 P Jun 29, 2018 405.0 63.90 66.75
BA 180629P00407500 P Jun 29, 2018 407.5 66.30 69.25
BA 180629P00410000 P Jun 29, 2018 410.0 68.90 71.65
BA 180629P00412500 P Jun 29, 2018 412.5 71.30 74.30
BA 180629P00415000 P Jun 29, 2018 415.0 73.90 76.65
BA 180629P00420000 P Jun 29, 2018 420.0 78.70 82.20
BA 180706C00285000 C Jul 06, 2018 285.0 53.30 56.10
BA 180706C00290000 C Jul 06, 2018 290.0 48.85 51.20
BA 180706C00295000 C Jul 06, 2018 295.0 43.65 46.35
BA 180706C00300000 C Jul 06, 2018 300.0 38.90 41.30
BA 180706C00305000 C Jul 06, 2018 305.0 34.20 36.45
BA 180706C00307500 C Jul 06, 2018 307.5 31.70 34.05
BA 180706C00310000 C Jul 06, 2018 310.0 29.30 31.45
BA 180706C00312500 C Jul 06, 2018 312.5 26.80 28.95
BA 180706C00315000 C Jul 06, 2018 315.0 24.65 26.70
BA 180706C00317500 C Jul 06, 2018 317.5 22.35 24.25
BA 180706C00320000 C Jul 06, 2018 320.0 19.95 21.80
BA 180706C00322500 C Jul 06, 2018 322.5 18.00 19.65
BA 180706C00325000 C Jul 06, 2018 325.0 15.90 17.50
BA 180706C00327500 C Jul 06, 2018 327.5 13.70 15.00
BA 180706C00330000 C Jul 06, 2018 330.0 11.85 12.90
BA 180706C00332500 C Jul 06, 2018 332.5 10.05 10.75
BA 180706C00335000 C Jul 06, 2018 335.0 8.40 9.15
BA 180706C00337500 C Jul 06, 2018 337.5 6.90 7.65
BA 180706C00340000 C Jul 06, 2018 340.0 5.55 6.05
BA 180706C00342500 C Jul 06, 2018 342.5 4.40 4.95
BA 180706C00345000 C Jul 06, 2018 345.0 3.45 4.00
BA 180706C00347500 C Jul 06, 2018 347.5 2.62 3.20
BA 180706C00350000 C Jul 06, 2018 350.0 2.01 2.44
BA 180706C00352500 C Jul 06, 2018 352.5 1.48 1.84
BA 180706C00355000 C Jul 06, 2018 355.0 1.10 1.60
BA 180706C00357500 C Jul 06, 2018 357.5 0.84 1.06
BA 180706C00360000 C Jul 06, 2018 360.0 0.60 0.79
BA 180706C00362500 C Jul 06, 2018 362.5 0.43 0.62
BA 180706C00365000 C Jul 06, 2018 365.0 0.32 0.40
BA 180706C00367500 C Jul 06, 2018 367.5 0.22 0.37
BA 180706C00370000 C Jul 06, 2018 370.0 0.14 0.31
BA 180706C00372500 C Jul 06, 2018 372.5 0.12 0.23
BA 180706C00375000 C Jul 06, 2018 375.0 0.05 0.20
BA 180706C00377500 C Jul 06, 2018 377.5 0.04 0.16
BA 180706C00380000 C Jul 06, 2018 380.0 0.06 0.17
BA 180706C00382500 C Jul 06, 2018 382.5 0.05 0.12
BA 180706C00385000 C Jul 06, 2018 385.0 0.00 0.17
BA 180706C00387500 C Jul 06, 2018 387.5 0.00 0.14
BA 180706C00390000 C Jul 06, 2018 390.0 0.00 0.13
BA 180706C00392500 C Jul 06, 2018 392.5 0.00 0.14
BA 180706C00395000 C Jul 06, 2018 395.0 0.00 0.12
BA 180706C00397500 C Jul 06, 2018 397.5 0.00 0.11
BA 180706C00400000 C Jul 06, 2018 400.0 0.00 0.09
BA 180706C00402500 C Jul 06, 2018 402.5 0.00 0.10
BA 180706C00405000 C Jul 06, 2018 405.0 0.00 0.09
BA 180706C00410000 C Jul 06, 2018 410.0 0.00 0.07
BA 180706C00415000 C Jul 06, 2018 415.0 0.00 0.06
BA 180706C00420000 C Jul 06, 2018 420.0 0.00 0.06
BA 180706P00285000 P Jul 06, 2018 285.0 0.09 0.18
BA 180706P00290000 P Jul 06, 2018 290.0 0.11 0.31
BA 180706P00295000 P Jul 06, 2018 295.0 0.16 0.31
BA 180706P00300000 P Jul 06, 2018 300.0 0.19 0.34
BA 180706P00305000 P Jul 06, 2018 305.0 0.33 0.50
BA 180706P00307500 P Jul 06, 2018 307.5 0.41 0.56
BA 180706P00310000 P Jul 06, 2018 310.0 0.53 0.65
BA 180706P00312500 P Jul 06, 2018 312.5 0.63 0.80
BA 180706P00315000 P Jul 06, 2018 315.0 0.76 0.96
BA 180706P00317500 P Jul 06, 2018 317.5 0.91 1.18
BA 180706P00320000 P Jul 06, 2018 320.0 1.15 1.40
BA 180706P00322500 P Jul 06, 2018 322.5 1.42 1.71
BA 180706P00325000 P Jul 06, 2018 325.0 1.77 2.08
BA 180706P00327500 P Jul 06, 2018 327.5 2.20 2.56
BA 180706P00330000 P Jul 06, 2018 330.0 2.72 3.00
BA 180706P00332500 P Jul 06, 2018 332.5 3.35 3.75
BA 180706P00335000 P Jul 06, 2018 335.0 4.15 4.60
BA 180706P00337500 P Jul 06, 2018 337.5 5.05 5.55
BA 180706P00340000 P Jul 06, 2018 340.0 6.35 6.75
BA 180706P00342500 P Jul 06, 2018 342.5 7.55 8.15
BA 180706P00345000 P Jul 06, 2018 345.0 8.85 9.75
BA 180706P00347500 P Jul 06, 2018 347.5 10.00 11.55
BA 180706P00350000 P Jul 06, 2018 350.0 12.30 13.20
BA 180706P00352500 P Jul 06, 2018 352.5 13.50 15.45
BA 180706P00355000 P Jul 06, 2018 355.0 16.25 17.50
BA 180706P00357500 P Jul 06, 2018 357.5 17.60 19.60
BA 180706P00360000 P Jul 06, 2018 360.0 20.65 22.00
BA 180706P00362500 P Jul 06, 2018 362.5 22.95 24.70
BA 180706P00365000 P Jul 06, 2018 365.0 25.25 27.50
BA 180706P00367500 P Jul 06, 2018 367.5 26.95 30.15
BA 180706P00370000 P Jul 06, 2018 370.0 29.40 32.45
BA 180706P00372500 P Jul 06, 2018 372.5 31.85 34.85
BA 180706P00375000 P Jul 06, 2018 375.0 34.35 37.35
BA 180706P00377500 P Jul 06, 2018 377.5 36.85 39.80
BA 180706P00380000 P Jul 06, 2018 380.0 39.35 42.30
BA 180706P00382500 P Jul 06, 2018 382.5 41.85 44.95
BA 180706P00385000 P Jul 06, 2018 385.0 44.35 47.65
BA 180706P00387500 P Jul 06, 2018 387.5 46.85 49.95
BA 180706P00390000 P Jul 06, 2018 390.0 49.35 52.45
BA 180706P00392500 P Jul 06, 2018 392.5 51.85 55.20
BA 180706P00395000 P Jul 06, 2018 395.0 54.15 57.40
BA 180706P00397500 P Jul 06, 2018 397.5 56.85 60.05
BA 180706P00400000 P Jul 06, 2018 400.0 59.35 62.80
BA 180706P00402500 P Jul 06, 2018 402.5 61.70 64.95
BA 180706P00405000 P Jul 06, 2018 405.0 64.25 67.45
BA 180706P00410000 P Jul 06, 2018 410.0 69.35 72.45
BA 180706P00415000 P Jul 06, 2018 415.0 74.10 77.55
BA 180706P00420000 P Jul 06, 2018 420.0 78.70 82.90
BA 180713C00285000 C Jul 13, 2018 285.0 53.80 56.40
BA 180713C00290000 C Jul 13, 2018 290.0 48.55 51.50
BA 180713C00295000 C Jul 13, 2018 295.0 43.40 46.65
BA 180713C00300000 C Jul 13, 2018 300.0 39.50 41.75
BA 180713C00305000 C Jul 13, 2018 305.0 34.80 36.90
BA 180713C00307500 C Jul 13, 2018 307.5 32.05 34.45
BA 180713C00310000 C Jul 13, 2018 310.0 30.20 32.05
BA 180713C00312500 C Jul 13, 2018 312.5 27.55 29.80
BA 180713C00315000 C Jul 13, 2018 315.0 25.70 27.45
BA 180713C00317500 C Jul 13, 2018 317.5 23.35 25.15
BA 180713C00320000 C Jul 13, 2018 320.0 21.05 22.35
BA 180713C00322500 C Jul 13, 2018 322.5 19.20 20.90
BA 180713C00325000 C Jul 13, 2018 325.0 17.15 18.05
BA 180713C00327500 C Jul 13, 2018 327.5 15.15 16.80
BA 180713C00330000 C Jul 13, 2018 330.0 13.50 14.25
BA 180713C00332500 C Jul 13, 2018 332.5 11.70 12.45
BA 180713C00335000 C Jul 13, 2018 335.0 10.10 10.70
BA 180713C00337500 C Jul 13, 2018 337.5 8.65 9.15
BA 180713C00340000 C Jul 13, 2018 340.0 7.30 7.75
BA 180713C00342500 C Jul 13, 2018 342.5 6.10 6.50
BA 180713C00345000 C Jul 13, 2018 345.0 5.05 5.40
BA 180713C00347500 C Jul 13, 2018 347.5 4.10 4.45
BA 180713C00350000 C Jul 13, 2018 350.0 3.35 3.60
BA 180713C00352500 C Jul 13, 2018 352.5 2.60 2.98
BA 180713C00355000 C Jul 13, 2018 355.0 2.14 2.37
BA 180713C00357500 C Jul 13, 2018 357.5 1.60 1.92
BA 180713C00360000 C Jul 13, 2018 360.0 1.29 1.52
BA 180713C00362500 C Jul 13, 2018 362.5 0.97 1.19
BA 180713C00365000 C Jul 13, 2018 365.0 0.72 0.99
BA 180713C00367500 C Jul 13, 2018 367.5 0.61 0.81
BA 180713C00370000 C Jul 13, 2018 370.0 0.45 0.67
BA 180713C00372500 C Jul 13, 2018 372.5 0.34 0.55
BA 180713C00375000 C Jul 13, 2018 375.0 0.27 0.47
BA 180713C00377500 C Jul 13, 2018 377.5 0.19 0.39
BA 180713C00380000 C Jul 13, 2018 380.0 0.14 0.31
BA 180713C00382500 C Jul 13, 2018 382.5 0.09 0.28
BA 180713C00385000 C Jul 13, 2018 385.0 0.07 0.23
BA 180713C00387500 C Jul 13, 2018 387.5 0.02 0.19
BA 180713C00390000 C Jul 13, 2018 390.0 0.03 0.16
BA 180713C00392500 C Jul 13, 2018 392.5 0.00 0.29
BA 180713C00395000 C Jul 13, 2018 395.0 0.00 0.18
BA 180713C00397500 C Jul 13, 2018 397.5 0.00 0.20
BA 180713C00400000 C Jul 13, 2018 400.0 0.00 0.21
BA 180713C00402500 C Jul 13, 2018 402.5 0.00 0.17
BA 180713C00405000 C Jul 13, 2018 405.0 0.00 0.17
BA 180713C00410000 C Jul 13, 2018 410.0 0.00 0.16
BA 180713C00415000 C Jul 13, 2018 415.0 0.00 0.13
BA 180713C00420000 C Jul 13, 2018 420.0 0.00 0.11
BA 180713P00285000 P Jul 13, 2018 285.0 0.19 0.41
BA 180713P00290000 P Jul 13, 2018 290.0 0.26 0.47
BA 180713P00295000 P Jul 13, 2018 295.0 0.36 0.57
BA 180713P00300000 P Jul 13, 2018 300.0 0.52 0.66
BA 180713P00305000 P Jul 13, 2018 305.0 0.73 0.87
BA 180713P00307500 P Jul 13, 2018 307.5 0.78 1.05
BA 180713P00310000 P Jul 13, 2018 310.0 1.02 1.21
BA 180713P00312500 P Jul 13, 2018 312.5 1.22 1.40
BA 180713P00315000 P Jul 13, 2018 315.0 1.45 1.64
BA 180713P00317500 P Jul 13, 2018 317.5 1.66 2.00
BA 180713P00320000 P Jul 13, 2018 320.0 2.05 2.26
BA 180713P00322500 P Jul 13, 2018 322.5 2.39 2.80
BA 180713P00325000 P Jul 13, 2018 325.0 2.90 3.15
BA 180713P00327500 P Jul 13, 2018 327.5 3.45 3.70
BA 180713P00330000 P Jul 13, 2018 330.0 4.05 4.40
BA 180713P00332500 P Jul 13, 2018 332.5 4.80 5.15
BA 180713P00335000 P Jul 13, 2018 335.0 5.65 6.05
BA 180713P00337500 P Jul 13, 2018 337.5 6.65 7.10
BA 180713P00340000 P Jul 13, 2018 340.0 7.75 8.25
BA 180713P00342500 P Jul 13, 2018 342.5 8.95 9.60
BA 180713P00345000 P Jul 13, 2018 345.0 10.30 11.05
BA 180713P00347500 P Jul 13, 2018 347.5 11.85 12.70
BA 180713P00350000 P Jul 13, 2018 350.0 13.00 14.45
BA 180713P00352500 P Jul 13, 2018 352.5 15.30 16.20
BA 180713P00355000 P Jul 13, 2018 355.0 17.15 18.50
BA 180713P00357500 P Jul 13, 2018 357.5 19.20 20.45
BA 180713P00360000 P Jul 13, 2018 360.0 20.70 22.55
BA 180713P00362500 P Jul 13, 2018 362.5 22.60 24.80
BA 180713P00365000 P Jul 13, 2018 365.0 25.10 27.20
BA 180713P00367500 P Jul 13, 2018 367.5 27.60 29.65
BA 180713P00370000 P Jul 13, 2018 370.0 30.25 32.10
BA 180713P00372500 P Jul 13, 2018 372.5 31.95 34.65
BA 180713P00375000 P Jul 13, 2018 375.0 34.40 37.10
BA 180713P00377500 P Jul 13, 2018 377.5 36.90 39.65
BA 180713P00380000 P Jul 13, 2018 380.0 39.35 42.40
BA 180713P00382500 P Jul 13, 2018 382.5 41.85 44.65
BA 180713P00385000 P Jul 13, 2018 385.0 44.35 47.00
BA 180713P00387500 P Jul 13, 2018 387.5 46.85 49.75
BA 180713P00390000 P Jul 13, 2018 390.0 48.90 52.00
BA 180713P00392500 P Jul 13, 2018 392.5 51.40 54.75
BA 180713P00395000 P Jul 13, 2018 395.0 53.90 57.25
BA 180713P00397500 P Jul 13, 2018 397.5 56.45 59.95
BA 180713P00400000 P Jul 13, 2018 400.0 58.90 62.60
BA 180713P00402500 P Jul 13, 2018 402.5 61.40 64.75
BA 180713P00405000 P Jul 13, 2018 405.0 63.90 67.80
BA 180713P00410000 P Jul 13, 2018 410.0 68.90 72.50
BA 180713P00415000 P Jul 13, 2018 415.0 73.90 77.40
BA 180713P00420000 P Jul 13, 2018 420.0 78.65 81.95
BA 180720C00200000 C Jul 20, 2018 200.0 137.90 141.50
BA 180720C00205000 C Jul 20, 2018 205.0 132.70 136.55
BA 180720C00210000 C Jul 20, 2018 210.0 127.90 131.55
BA 180720C00215000 C Jul 20, 2018 215.0 122.95 126.55
BA 180720C00220000 C Jul 20, 2018 220.0 118.10 121.55
BA 180720C00225000 C Jul 20, 2018 225.0 112.70 116.60
BA 180720C00230000 C Jul 20, 2018 230.0 107.60 111.60
BA 180720C00235000 C Jul 20, 2018 235.0 103.15 106.65
BA 180720C00240000 C Jul 20, 2018 240.0 98.25 101.70
BA 180720C00245000 C Jul 20, 2018 245.0 93.00 96.75
BA 180720C00250000 C Jul 20, 2018 250.0 88.20 91.75
BA 180720C00255000 C Jul 20, 2018 255.0 83.35 86.85
BA 180720C00260000 C Jul 20, 2018 260.0 78.30 81.35
BA 180720C00265000 C Jul 20, 2018 265.0 74.40 75.85
BA 180720C00270000 C Jul 20, 2018 270.0 69.45 71.55
BA 180720C00275000 C Jul 20, 2018 275.0 64.45 66.65
BA 180720C00280000 C Jul 20, 2018 280.0 59.60 61.00
BA 180720C00285000 C Jul 20, 2018 285.0 54.65 56.10
BA 180720C00290000 C Jul 20, 2018 290.0 50.00 52.00
BA 180720C00295000 C Jul 20, 2018 295.0 45.10 47.20
BA 180720C00300000 C Jul 20, 2018 300.0 40.35 41.55
BA 180720C00305000 C Jul 20, 2018 305.0 35.55 36.80
BA 180720C00310000 C Jul 20, 2018 310.0 31.05 32.20
BA 180720C00315000 C Jul 20, 2018 315.0 26.65 27.80
BA 180720C00320000 C Jul 20, 2018 320.0 22.60 23.60
BA 180720C00325000 C Jul 20, 2018 325.0 18.70 19.60
BA 180720C00330000 C Jul 20, 2018 330.0 15.20 15.60
BA 180720C00335000 C Jul 20, 2018 335.0 11.95 12.50
BA 180720C00337500 C Jul 20, 2018 337.5 10.50 10.85
BA 180720C00340000 C Jul 20, 2018 340.0 9.20 9.55
BA 180720C00342500 C Jul 20, 2018 342.5 7.90 8.25
BA 180720C00345000 C Jul 20, 2018 345.0 6.80 7.10
BA 180720C00347500 C Jul 20, 2018 347.5 5.85 6.10
BA 180720C00350000 C Jul 20, 2018 350.0 4.90 5.15
BA 180720C00352500 C Jul 20, 2018 352.5 4.10 4.35
BA 180720C00355000 C Jul 20, 2018 355.0 3.40 3.65
BA 180720C00357500 C Jul 20, 2018 357.5 2.83 3.05
BA 180720C00360000 C Jul 20, 2018 360.0 2.33 2.64
BA 180720C00362500 C Jul 20, 2018 362.5 1.92 2.21
BA 180720C00365000 C Jul 20, 2018 365.0 1.58 1.78
BA 180720C00367500 C Jul 20, 2018 367.5 1.29 1.55
BA 180720C00370000 C Jul 20, 2018 370.0 1.10 1.24
BA 180720C00372500 C Jul 20, 2018 372.5 0.85 1.01
BA 180720C00375000 C Jul 20, 2018 375.0 0.68 0.84
BA 180720C00377500 C Jul 20, 2018 377.5 0.54 0.62
BA 180720C00380000 C Jul 20, 2018 380.0 0.45 0.52
BA 180720C00382500 C Jul 20, 2018 382.5 0.34 0.54
BA 180720C00385000 C Jul 20, 2018 385.0 0.31 0.40
BA 180720C00387500 C Jul 20, 2018 387.5 0.22 0.36
BA 180720C00390000 C Jul 20, 2018 390.0 0.19 0.27
BA 180720C00395000 C Jul 20, 2018 395.0 0.13 0.20
BA 180720C00400000 C Jul 20, 2018 400.0 0.11 0.15
BA 180720C00405000 C Jul 20, 2018 405.0 0.05 0.14
BA 180720C00410000 C Jul 20, 2018 410.0 0.02 0.12
BA 180720C00415000 C Jul 20, 2018 415.0 0.00 0.19
BA 180720C00420000 C Jul 20, 2018 420.0 0.00 0.18
BA 180720C00425000 C Jul 20, 2018 425.0 0.00 0.14
BA 180720C00430000 C Jul 20, 2018 430.0 0.00 0.12
BA 180720C00435000 C Jul 20, 2018 435.0 0.00 0.08
BA 180720C00440000 C Jul 20, 2018 440.0 0.00 0.08
BA 180720C00445000 C Jul 20, 2018 445.0 0.00 0.07
BA 180720C00450000 C Jul 20, 2018 450.0 0.00 0.07
BA 180720C00460000 C Jul 20, 2018 460.0 0.00 0.06
BA 180720C00470000 C Jul 20, 2018 470.0 0.00 0.06
BA 180720C00480000 C Jul 20, 2018 480.0 0.00 0.06
BA 180720P00200000 P Jul 20, 2018 200.0 0.00 0.06
BA 180720P00205000 P Jul 20, 2018 205.0 0.00 0.06
BA 180720P00210000 P Jul 20, 2018 210.0 0.00 0.07
BA 180720P00215000 P Jul 20, 2018 215.0 0.00 0.07
BA 180720P00220000 P Jul 20, 2018 220.0 0.00 0.09
BA 180720P00225000 P Jul 20, 2018 225.0 0.00 0.10
BA 180720P00230000 P Jul 20, 2018 230.0 0.00 0.13
BA 180720P00235000 P Jul 20, 2018 235.0 0.00 0.10
BA 180720P00240000 P Jul 20, 2018 240.0 0.02 0.21
BA 180720P00245000 P Jul 20, 2018 245.0 0.03 0.21
BA 180720P00250000 P Jul 20, 2018 250.0 0.05 0.16
BA 180720P00255000 P Jul 20, 2018 255.0 0.06 0.18
BA 180720P00260000 P Jul 20, 2018 260.0 0.11 0.21
BA 180720P00265000 P Jul 20, 2018 265.0 0.17 0.33
BA 180720P00270000 P Jul 20, 2018 270.0 0.18 0.40
BA 180720P00275000 P Jul 20, 2018 275.0 0.27 0.37
BA 180720P00280000 P Jul 20, 2018 280.0 0.33 0.47
BA 180720P00285000 P Jul 20, 2018 285.0 0.45 0.58
BA 180720P00290000 P Jul 20, 2018 290.0 0.57 0.72
BA 180720P00295000 P Jul 20, 2018 295.0 0.72 0.91
BA 180720P00300000 P Jul 20, 2018 300.0 1.01 1.12
BA 180720P00305000 P Jul 20, 2018 305.0 1.36 1.47
BA 180720P00310000 P Jul 20, 2018 310.0 1.75 1.92
BA 180720P00315000 P Jul 20, 2018 315.0 2.40 2.58
BA 180720P00320000 P Jul 20, 2018 320.0 3.10 3.45
BA 180720P00325000 P Jul 20, 2018 325.0 4.25 4.50
BA 180720P00330000 P Jul 20, 2018 330.0 5.60 5.90
BA 180720P00335000 P Jul 20, 2018 335.0 7.30 7.70
BA 180720P00337500 P Jul 20, 2018 337.5 8.35 8.80
BA 180720P00340000 P Jul 20, 2018 340.0 9.40 9.95
BA 180720P00342500 P Jul 20, 2018 342.5 10.60 11.30
BA 180720P00345000 P Jul 20, 2018 345.0 12.10 12.75
BA 180720P00347500 P Jul 20, 2018 347.5 13.45 14.20
BA 180720P00350000 P Jul 20, 2018 350.0 15.25 15.65
BA 180720P00352500 P Jul 20, 2018 352.5 16.85 17.45
BA 180720P00355000 P Jul 20, 2018 355.0 18.70 19.35
BA 180720P00357500 P Jul 20, 2018 357.5 20.30 21.15
BA 180720P00360000 P Jul 20, 2018 360.0 22.20 23.35
BA 180720P00362500 P Jul 20, 2018 362.5 24.25 25.45
BA 180720P00365000 P Jul 20, 2018 365.0 25.65 27.65
BA 180720P00367500 P Jul 20, 2018 367.5 28.60 29.80
BA 180720P00370000 P Jul 20, 2018 370.0 30.20 32.10
BA 180720P00372500 P Jul 20, 2018 372.5 32.55 34.60
BA 180720P00375000 P Jul 20, 2018 375.0 35.00 36.75
BA 180720P00377500 P Jul 20, 2018 377.5 37.05 39.75
BA 180720P00380000 P Jul 20, 2018 380.0 40.30 41.60
BA 180720P00382500 P Jul 20, 2018 382.5 41.90 44.50
BA 180720P00385000 P Jul 20, 2018 385.0 44.40 46.95
BA 180720P00387500 P Jul 20, 2018 387.5 46.85 49.40
BA 180720P00390000 P Jul 20, 2018 390.0 49.30 52.25
BA 180720P00395000 P Jul 20, 2018 395.0 54.00 56.75
BA 180720P00400000 P Jul 20, 2018 400.0 59.35 62.25
BA 180720P00405000 P Jul 20, 2018 405.0 64.00 67.55
BA 180720P00410000 P Jul 20, 2018 410.0 69.00 71.75
BA 180720P00415000 P Jul 20, 2018 415.0 74.00 76.75
BA 180720P00420000 P Jul 20, 2018 420.0 78.95 82.15
BA 180720P00425000 P Jul 20, 2018 425.0 83.95 87.05
BA 180720P00430000 P Jul 20, 2018 430.0 89.00 92.10
BA 180720P00435000 P Jul 20, 2018 435.0 94.00 97.00
BA 180720P00440000 P Jul 20, 2018 440.0 98.90 102.00
BA 180720P00445000 P Jul 20, 2018 445.0 103.95 107.30
BA 180720P00450000 P Jul 20, 2018 450.0 108.95 112.10
BA 180720P00460000 P Jul 20, 2018 460.0 118.95 121.95
BA 180720P00470000 P Jul 20, 2018 470.0 128.95 132.00
BA 180720P00480000 P Jul 20, 2018 480.0 138.95 141.90
BA 180727C00265000 C Jul 27, 2018 265.0 73.10 77.35
BA 180727C00270000 C Jul 27, 2018 270.0 68.10 72.40
BA 180727C00275000 C Jul 27, 2018 275.0 63.40 67.60
BA 180727C00280000 C Jul 27, 2018 280.0 58.50 62.75
BA 180727C00285000 C Jul 27, 2018 285.0 54.35 57.55
BA 180727C00290000 C Jul 27, 2018 290.0 49.90 52.90
BA 180727C00295000 C Jul 27, 2018 295.0 45.80 48.20
BA 180727C00300000 C Jul 27, 2018 300.0 41.30 42.65
BA 180727C00305000 C Jul 27, 2018 305.0 36.90 38.85
BA 180727C00307500 C Jul 27, 2018 307.5 34.70 36.65
BA 180727C00310000 C Jul 27, 2018 310.0 32.85 34.95
BA 180727C00312500 C Jul 27, 2018 312.5 30.75 31.75
BA 180727C00315000 C Jul 27, 2018 315.0 28.75 30.90
BA 180727C00317500 C Jul 27, 2018 317.5 26.45 28.95
BA 180727C00320000 C Jul 27, 2018 320.0 24.40 26.60
BA 180727C00322500 C Jul 27, 2018 322.5 23.10 24.20
BA 180727C00325000 C Jul 27, 2018 325.0 21.35 22.20
BA 180727C00327500 C Jul 27, 2018 327.5 19.15 20.65
BA 180727C00330000 C Jul 27, 2018 330.0 18.00 18.95
BA 180727C00332500 C Jul 27, 2018 332.5 16.35 17.60
BA 180727C00335000 C Jul 27, 2018 335.0 15.05 15.75
BA 180727C00337500 C Jul 27, 2018 337.5 13.65 14.30
BA 180727C00340000 C Jul 27, 2018 340.0 12.35 12.70
BA 180727C00342500 C Jul 27, 2018 342.5 11.15 11.75
BA 180727C00345000 C Jul 27, 2018 345.0 10.00 10.55
BA 180727C00347500 C Jul 27, 2018 347.5 8.90 9.45
BA 180727C00350000 C Jul 27, 2018 350.0 7.95 8.45
BA 180727C00352500 C Jul 27, 2018 352.5 6.70 7.65
BA 180727C00355000 C Jul 27, 2018 355.0 6.15 6.60
BA 180727C00357500 C Jul 27, 2018 357.5 5.40 5.85
BA 180727C00360000 C Jul 27, 2018 360.0 4.70 5.15
BA 180727C00362500 C Jul 27, 2018 362.5 4.10 4.50
BA 180727C00365000 C Jul 27, 2018 365.0 3.55 3.95
BA 180727C00367500 C Jul 27, 2018 367.5 3.05 3.45
BA 180727C00370000 C Jul 27, 2018 370.0 2.60 2.97
BA 180727C00372500 C Jul 27, 2018 372.5 2.22 2.58
BA 180727C00375000 C Jul 27, 2018 375.0 1.91 2.23
BA 180727C00377500 C Jul 27, 2018 377.5 1.60 1.94
BA 180727C00380000 C Jul 27, 2018 380.0 1.40 1.66
BA 180727C00382500 C Jul 27, 2018 382.5 1.15 1.46
BA 180727C00385000 C Jul 27, 2018 385.0 0.97 1.26
BA 180727C00387500 C Jul 27, 2018 387.5 0.81 1.08
BA 180727C00390000 C Jul 27, 2018 390.0 0.68 0.92
BA 180727C00392500 C Jul 27, 2018 392.5 0.55 0.85
BA 180727C00395000 C Jul 27, 2018 395.0 0.46 0.71
BA 180727C00397500 C Jul 27, 2018 397.5 0.42 0.62
BA 180727C00400000 C Jul 27, 2018 400.0 0.37 0.50
BA 180727C00402500 C Jul 27, 2018 402.5 0.28 0.51
BA 180727C00405000 C Jul 27, 2018 405.0 0.23 0.47
BA 180727C00410000 C Jul 27, 2018 410.0 0.15 0.38
BA 180727C00415000 C Jul 27, 2018 415.0 0.11 0.33
BA 180727C00420000 C Jul 27, 2018 420.0 0.09 0.24
BA 180727C00425000 C Jul 27, 2018 425.0 0.07 0.26
BA 180727C00430000 C Jul 27, 2018 430.0 0.04 0.18
BA 180727C00435000 C Jul 27, 2018 435.0 0.00 0.30
BA 180727C00440000 C Jul 27, 2018 440.0 0.00 0.29
BA 180727C00445000 C Jul 27, 2018 445.0 0.00 0.26
BA 180727C00450000 C Jul 27, 2018 450.0 0.00 0.21
BA 180727P00265000 P Jul 27, 2018 265.0 0.29 0.55
BA 180727P00270000 P Jul 27, 2018 270.0 0.41 0.56
BA 180727P00275000 P Jul 27, 2018 275.0 0.53 0.62
BA 180727P00280000 P Jul 27, 2018 280.0 0.64 0.96
BA 180727P00285000 P Jul 27, 2018 285.0 0.83 1.19
BA 180727P00290000 P Jul 27, 2018 290.0 1.08 1.47
BA 180727P00295000 P Jul 27, 2018 295.0 1.44 1.66
BA 180727P00300000 P Jul 27, 2018 300.0 1.89 2.13
BA 180727P00305000 P Jul 27, 2018 305.0 2.42 2.86
BA 180727P00307500 P Jul 27, 2018 307.5 2.76 3.20
BA 180727P00310000 P Jul 27, 2018 310.0 3.10 3.55
BA 180727P00312500 P Jul 27, 2018 312.5 3.50 4.00
BA 180727P00315000 P Jul 27, 2018 315.0 4.10 4.45
BA 180727P00317500 P Jul 27, 2018 317.5 4.65 5.00
BA 180727P00320000 P Jul 27, 2018 320.0 5.25 5.60
BA 180727P00322500 P Jul 27, 2018 322.5 5.80 6.45
BA 180727P00325000 P Jul 27, 2018 325.0 6.60 7.05
BA 180727P00327500 P Jul 27, 2018 327.5 7.40 7.85
BA 180727P00330000 P Jul 27, 2018 330.0 8.25 8.70
BA 180727P00332500 P Jul 27, 2018 332.5 9.15 9.70
BA 180727P00335000 P Jul 27, 2018 335.0 10.20 10.70
BA 180727P00337500 P Jul 27, 2018 337.5 11.25 11.80
BA 180727P00340000 P Jul 27, 2018 340.0 12.40 12.95
BA 180727P00342500 P Jul 27, 2018 342.5 13.55 14.25
BA 180727P00345000 P Jul 27, 2018 345.0 14.95 15.60
BA 180727P00347500 P Jul 27, 2018 347.5 16.25 17.05
BA 180727P00350000 P Jul 27, 2018 350.0 17.85 18.45
BA 180727P00352500 P Jul 27, 2018 352.5 19.20 20.05
BA 180727P00355000 P Jul 27, 2018 355.0 20.85 21.75
BA 180727P00357500 P Jul 27, 2018 357.5 21.35 23.85
BA 180727P00360000 P Jul 27, 2018 360.0 23.35 25.60
BA 180727P00362500 P Jul 27, 2018 362.5 25.30 27.35
BA 180727P00365000 P Jul 27, 2018 365.0 27.30 29.45
BA 180727P00367500 P Jul 27, 2018 367.5 29.35 31.35
BA 180727P00370000 P Jul 27, 2018 370.0 32.25 33.50
BA 180727P00372500 P Jul 27, 2018 372.5 33.30 35.80
BA 180727P00375000 P Jul 27, 2018 375.0 35.80 37.70
BA 180727P00377500 P Jul 27, 2018 377.5 37.75 40.25
BA 180727P00380000 P Jul 27, 2018 380.0 40.00 42.95
BA 180727P00382500 P Jul 27, 2018 382.5 42.45 45.40
BA 180727P00385000 P Jul 27, 2018 385.0 44.90 48.25
BA 180727P00387500 P Jul 27, 2018 387.5 47.45 50.25
BA 180727P00390000 P Jul 27, 2018 390.0 49.45 52.30
BA 180727P00392500 P Jul 27, 2018 392.5 51.90 55.80
BA 180727P00395000 P Jul 27, 2018 395.0 54.35 57.35
BA 180727P00397500 P Jul 27, 2018 397.5 56.35 60.20
BA 180727P00400000 P Jul 27, 2018 400.0 58.90 62.80
BA 180727P00402500 P Jul 27, 2018 402.5 61.30 65.40
BA 180727P00405000 P Jul 27, 2018 405.0 63.90 67.70
BA 180727P00410000 P Jul 27, 2018 410.0 68.90 72.80
BA 180727P00415000 P Jul 27, 2018 415.0 73.90 77.90
BA 180727P00420000 P Jul 27, 2018 420.0 78.70 82.90
BA 180727P00425000 P Jul 27, 2018 425.0 83.60 87.90
BA 180727P00430000 P Jul 27, 2018 430.0 88.70 92.85
BA 180727P00435000 P Jul 27, 2018 435.0 93.80 97.85
BA 180727P00440000 P Jul 27, 2018 440.0 98.70 102.90
BA 180727P00445000 P Jul 27, 2018 445.0 103.80 107.40
BA 180727P00450000 P Jul 27, 2018 450.0 108.60 112.80
BA 180803C00250000 C Aug 03, 2018 250.0 88.15 92.45
BA 180803C00255000 C Aug 03, 2018 255.0 83.30 87.50
BA 180803C00260000 C Aug 03, 2018 260.0 78.25 82.55
BA 180803C00265000 C Aug 03, 2018 265.0 73.50 77.65
BA 180803C00270000 C Aug 03, 2018 270.0 68.30 72.80
BA 180803C00275000 C Aug 03, 2018 275.0 63.80 68.00
BA 180803C00280000 C Aug 03, 2018 280.0 59.00 63.05
BA 180803C00285000 C Aug 03, 2018 285.0 54.55 58.10
BA 180803C00290000 C Aug 03, 2018 290.0 49.90 53.65
BA 180803C00295000 C Aug 03, 2018 295.0 46.45 49.20
BA 180803C00300000 C Aug 03, 2018 300.0 42.15 44.40
BA 180803C00305000 C Aug 03, 2018 305.0 37.35 40.35
BA 180803C00307500 C Aug 03, 2018 307.5 35.65 37.65
BA 180803C00310000 C Aug 03, 2018 310.0 33.70 35.50
BA 180803C00312500 C Aug 03, 2018 312.5 31.55 33.80
BA 180803C00315000 C Aug 03, 2018 315.0 29.50 31.20
BA 180803C00317500 C Aug 03, 2018 317.5 27.35 29.35
BA 180803C00320000 C Aug 03, 2018 320.0 25.50 27.90
BA 180803C00322500 C Aug 03, 2018 322.5 24.05 25.00
BA 180803C00325000 C Aug 03, 2018 325.0 22.30 23.10
BA 180803C00327500 C Aug 03, 2018 327.5 20.35 21.50
BA 180803C00330000 C Aug 03, 2018 330.0 18.65 19.85
BA 180803C00332500 C Aug 03, 2018 332.5 17.35 18.25
BA 180803C00335000 C Aug 03, 2018 335.0 15.90 16.80
BA 180803C00337500 C Aug 03, 2018 337.5 14.70 15.25
BA 180803C00340000 C Aug 03, 2018 340.0 13.40 13.95
BA 180803C00342500 C Aug 03, 2018 342.5 11.65 12.75
BA 180803C00345000 C Aug 03, 2018 345.0 10.60 11.55
BA 180803C00347500 C Aug 03, 2018 347.5 9.55 10.45
BA 180803C00350000 C Aug 03, 2018 350.0 8.90 9.30
BA 180803C00352500 C Aug 03, 2018 352.5 7.70 8.45
BA 180803C00355000 C Aug 03, 2018 355.0 7.05 7.45
BA 180803C00357500 C Aug 03, 2018 357.5 6.00 6.70
BA 180803C00360000 C Aug 03, 2018 360.0 5.35 6.00
BA 180803C00362500 C Aug 03, 2018 362.5 4.65 5.40
BA 180803C00365000 C Aug 03, 2018 365.0 4.10 4.70
BA 180803C00367500 C Aug 03, 2018 367.5 3.75 4.10
BA 180803C00370000 C Aug 03, 2018 370.0 3.20 3.70
BA 180803C00372500 C Aug 03, 2018 372.5 2.76 3.30
BA 180803C00375000 C Aug 03, 2018 375.0 2.32 2.86
BA 180803C00377500 C Aug 03, 2018 377.5 1.97 2.52
BA 180803C00380000 C Aug 03, 2018 380.0 1.72 2.18
BA 180803C00385000 C Aug 03, 2018 385.0 1.24 1.66
BA 180803C00390000 C Aug 03, 2018 390.0 0.87 1.28
BA 180803C00395000 C Aug 03, 2018 395.0 0.71 1.01
BA 180803C00400000 C Aug 03, 2018 400.0 0.53 0.79
BA 180803C00405000 C Aug 03, 2018 405.0 0.33 0.64
BA 180803C00410000 C Aug 03, 2018 410.0 0.28 0.53
BA 180803C00415000 C Aug 03, 2018 415.0 0.20 0.45
BA 180803C00420000 C Aug 03, 2018 420.0 0.13 0.39
BA 180803C00425000 C Aug 03, 2018 425.0 0.10 0.33
BA 180803C00430000 C Aug 03, 2018 430.0 0.07 0.30
BA 180803C00435000 C Aug 03, 2018 435.0 0.06 0.27
BA 180803C00440000 C Aug 03, 2018 440.0 0.04 0.17
BA 180803C00445000 C Aug 03, 2018 445.0 0.00 0.25
BA 180803C00450000 C Aug 03, 2018 450.0 0.00 0.26
BA 180803P00250000 P Aug 03, 2018 250.0 0.24 0.47
BA 180803P00255000 P Aug 03, 2018 255.0 0.29 0.53
BA 180803P00260000 P Aug 03, 2018 260.0 0.35 0.61
BA 180803P00265000 P Aug 03, 2018 265.0 0.44 0.70
BA 180803P00270000 P Aug 03, 2018 270.0 0.53 0.86
BA 180803P00275000 P Aug 03, 2018 275.0 0.69 1.04
BA 180803P00280000 P Aug 03, 2018 280.0 0.89 1.26
BA 180803P00285000 P Aug 03, 2018 285.0 1.13 1.52
BA 180803P00290000 P Aug 03, 2018 290.0 1.45 1.72
BA 180803P00295000 P Aug 03, 2018 295.0 1.84 2.29
BA 180803P00300000 P Aug 03, 2018 300.0 2.39 2.69
BA 180803P00305000 P Aug 03, 2018 305.0 2.97 3.50
BA 180803P00307500 P Aug 03, 2018 307.5 3.35 3.80
BA 180803P00310000 P Aug 03, 2018 310.0 3.75 4.25
BA 180803P00312500 P Aug 03, 2018 312.5 4.15 4.75
BA 180803P00315000 P Aug 03, 2018 315.0 4.60 5.25
BA 180803P00317500 P Aug 03, 2018 317.5 5.20 5.85
BA 180803P00320000 P Aug 03, 2018 320.0 5.80 6.45
BA 180803P00322500 P Aug 03, 2018 322.5 6.55 7.20
BA 180803P00325000 P Aug 03, 2018 325.0 7.20 7.85
BA 180803P00327500 P Aug 03, 2018 327.5 8.00 8.70
BA 180803P00330000 P Aug 03, 2018 330.0 8.85 9.60
BA 180803P00332500 P Aug 03, 2018 332.5 9.95 10.55
BA 180803P00335000 P Aug 03, 2018 335.0 10.90 11.55
BA 180803P00337500 P Aug 03, 2018 337.5 11.95 12.65
BA 180803P00340000 P Aug 03, 2018 340.0 13.15 13.80
BA 180803P00342500 P Aug 03, 2018 342.5 14.35 15.05
BA 180803P00345000 P Aug 03, 2018 345.0 15.65 16.45
BA 180803P00347500 P Aug 03, 2018 347.5 17.10 17.85
BA 180803P00350000 P Aug 03, 2018 350.0 18.55 19.35
BA 180803P00352500 P Aug 03, 2018 352.5 20.10 20.95
BA 180803P00355000 P Aug 03, 2018 355.0 21.65 22.65
BA 180803P00357500 P Aug 03, 2018 357.5 22.05 24.60
BA 180803P00360000 P Aug 03, 2018 360.0 23.85 26.40
BA 180803P00362500 P Aug 03, 2018 362.5 25.70 28.15
BA 180803P00365000 P Aug 03, 2018 365.0 27.60 30.00
BA 180803P00367500 P Aug 03, 2018 367.5 29.60 32.05
BA 180803P00370000 P Aug 03, 2018 370.0 31.90 34.00
BA 180803P00372500 P Aug 03, 2018 372.5 33.60 36.10
BA 180803P00375000 P Aug 03, 2018 375.0 35.75 38.35
BA 180803P00377500 P Aug 03, 2018 377.5 38.30 40.40
BA 180803P00380000 P Aug 03, 2018 380.0 40.40 42.55
BA 180803P00385000 P Aug 03, 2018 385.0 45.00 48.20
BA 180803P00390000 P Aug 03, 2018 390.0 49.90 53.05
BA 180803P00395000 P Aug 03, 2018 395.0 53.80 58.10
BA 180803P00400000 P Aug 03, 2018 400.0 58.70 63.30
BA 180803P00405000 P Aug 03, 2018 405.0 63.80 68.20
BA 180803P00410000 P Aug 03, 2018 410.0 68.65 73.00
BA 180803P00415000 P Aug 03, 2018 415.0 73.65 78.00
BA 180803P00420000 P Aug 03, 2018 420.0 78.70 82.95
BA 180803P00425000 P Aug 03, 2018 425.0 83.70 88.10
BA 180803P00430000 P Aug 03, 2018 430.0 88.70 92.90
BA 180803P00435000 P Aug 03, 2018 435.0 93.80 98.00
BA 180803P00440000 P Aug 03, 2018 440.0 98.70 103.20
BA 180803P00445000 P Aug 03, 2018 445.0 103.70 108.10
BA 180803P00450000 P Aug 03, 2018 450.0 108.70 112.95
BA 180817C00170000 C Aug 17, 2018 170.0 167.75 171.90
BA 180817C00175000 C Aug 17, 2018 175.0 163.25 166.85
BA 180817C00180000 C Aug 17, 2018 180.0 158.10 162.00
BA 180817C00185000 C Aug 17, 2018 185.0 153.10 157.00
BA 180817C00190000 C Aug 17, 2018 190.0 147.90 152.00
BA 180817C00195000 C Aug 17, 2018 195.0 143.15 147.05
BA 180817C00200000 C Aug 17, 2018 200.0 137.90 142.05
BA 180817C00210000 C Aug 17, 2018 210.0 128.10 132.10
BA 180817C00220000 C Aug 17, 2018 220.0 118.10 122.20
BA 180817C00230000 C Aug 17, 2018 230.0 108.35 112.25
BA 180817C00235000 C Aug 17, 2018 235.0 103.60 107.20
BA 180817C00240000 C Aug 17, 2018 240.0 98.50 102.40
BA 180817C00245000 C Aug 17, 2018 245.0 93.80 97.40
BA 180817C00250000 C Aug 17, 2018 250.0 89.60 91.15
BA 180817C00255000 C Aug 17, 2018 255.0 84.60 87.60
BA 180817C00260000 C Aug 17, 2018 260.0 79.35 82.60
BA 180817C00265000 C Aug 17, 2018 265.0 75.10 77.50
BA 180817C00270000 C Aug 17, 2018 270.0 70.25 72.65
BA 180817C00275000 C Aug 17, 2018 275.0 65.65 67.85
BA 180817C00280000 C Aug 17, 2018 280.0 61.00 62.90
BA 180817C00285000 C Aug 17, 2018 285.0 56.05 57.35
BA 180817C00290000 C Aug 17, 2018 290.0 51.75 52.75
BA 180817C00295000 C Aug 17, 2018 295.0 47.30 48.20
BA 180817C00300000 C Aug 17, 2018 300.0 42.90 43.75
BA 180817C00305000 C Aug 17, 2018 305.0 38.55 40.30
BA 180817C00310000 C Aug 17, 2018 310.0 34.60 35.30
BA 180817C00315000 C Aug 17, 2018 315.0 30.60 31.35
BA 180817C00320000 C Aug 17, 2018 320.0 26.85 27.55
BA 180817C00325000 C Aug 17, 2018 325.0 23.40 24.00
BA 180817C00330000 C Aug 17, 2018 330.0 20.25 20.70
BA 180817C00335000 C Aug 17, 2018 335.0 17.25 17.75
BA 180817C00340000 C Aug 17, 2018 340.0 14.55 15.00
BA 180817C00345000 C Aug 17, 2018 345.0 12.15 12.50
BA 180817C00350000 C Aug 17, 2018 350.0 10.05 10.40
BA 180817C00355000 C Aug 17, 2018 355.0 8.20 8.50
BA 180817C00360000 C Aug 17, 2018 360.0 6.60 6.90
BA 180817C00365000 C Aug 17, 2018 365.0 5.30 5.60
BA 180817C00370000 C Aug 17, 2018 370.0 4.15 4.45
BA 180817C00375000 C Aug 17, 2018 375.0 3.25 3.55
BA 180817C00380000 C Aug 17, 2018 380.0 2.55 2.79
BA 180817C00385000 C Aug 17, 2018 385.0 1.96 2.16
BA 180817C00390000 C Aug 17, 2018 390.0 1.50 1.65
BA 180817C00395000 C Aug 17, 2018 395.0 1.14 1.32
BA 180817C00400000 C Aug 17, 2018 400.0 0.91 1.00
BA 180817C00405000 C Aug 17, 2018 405.0 0.66 0.75
BA 180817C00410000 C Aug 17, 2018 410.0 0.50 0.67
BA 180817C00415000 C Aug 17, 2018 415.0 0.41 0.52
BA 180817C00420000 C Aug 17, 2018 420.0 0.32 0.48
BA 180817C00425000 C Aug 17, 2018 425.0 0.25 0.37
BA 180817C00430000 C Aug 17, 2018 430.0 0.14 0.25
BA 180817C00435000 C Aug 17, 2018 435.0 0.10 0.27
BA 180817C00440000 C Aug 17, 2018 440.0 0.08 0.23
BA 180817C00445000 C Aug 17, 2018 445.0 0.09 0.20
BA 180817C00450000 C Aug 17, 2018 450.0 0.07 0.17
BA 180817C00455000 C Aug 17, 2018 455.0 0.03 0.16
BA 180817C00460000 C Aug 17, 2018 460.0 0.02 0.15
BA 180817C00470000 C Aug 17, 2018 470.0 0.01 0.13
BA 180817C00480000 C Aug 17, 2018 480.0 0.00 0.11
BA 180817C00490000 C Aug 17, 2018 490.0 0.00 0.12
BA 180817C00500000 C Aug 17, 2018 500.0 0.00 0.10
BA 180817P00170000 P Aug 17, 2018 170.0 0.00 0.10
BA 180817P00175000 P Aug 17, 2018 175.0 0.00 0.09
BA 180817P00180000 P Aug 17, 2018 180.0 0.00 0.13
BA 180817P00185000 P Aug 17, 2018 185.0 0.02 0.16
BA 180817P00190000 P Aug 17, 2018 190.0 0.00 0.18
BA 180817P00195000 P Aug 17, 2018 195.0 0.00 0.20
BA 180817P00200000 P Aug 17, 2018 200.0 0.04 0.13
BA 180817P00210000 P Aug 17, 2018 210.0 0.10 0.30
BA 180817P00220000 P Aug 17, 2018 220.0 0.13 0.24
BA 180817P00230000 P Aug 17, 2018 230.0 0.25 0.33
BA 180817P00235000 P Aug 17, 2018 235.0 0.26 0.40
BA 180817P00240000 P Aug 17, 2018 240.0 0.32 0.45
BA 180817P00245000 P Aug 17, 2018 245.0 0.41 0.55
BA 180817P00250000 P Aug 17, 2018 250.0 0.48 0.63
BA 180817P00255000 P Aug 17, 2018 255.0 0.56 0.75
BA 180817P00260000 P Aug 17, 2018 260.0 0.71 0.85
BA 180817P00265000 P Aug 17, 2018 265.0 0.84 1.05
BA 180817P00270000 P Aug 17, 2018 270.0 1.04 1.15
BA 180817P00275000 P Aug 17, 2018 275.0 1.27 1.39
BA 180817P00280000 P Aug 17, 2018 280.0 1.56 1.68
BA 180817P00285000 P Aug 17, 2018 285.0 1.89 2.05
BA 180817P00290000 P Aug 17, 2018 290.0 2.36 2.50
BA 180817P00295000 P Aug 17, 2018 295.0 2.89 3.10
BA 180817P00300000 P Aug 17, 2018 300.0 3.50 3.75
BA 180817P00305000 P Aug 17, 2018 305.0 4.30 4.55
BA 180817P00310000 P Aug 17, 2018 310.0 5.30 5.55
BA 180817P00315000 P Aug 17, 2018 315.0 6.40 6.70
BA 180817P00320000 P Aug 17, 2018 320.0 7.75 8.05
BA 180817P00325000 P Aug 17, 2018 325.0 9.35 9.65
BA 180817P00330000 P Aug 17, 2018 330.0 11.15 11.50
BA 180817P00335000 P Aug 17, 2018 335.0 13.15 13.60
BA 180817P00340000 P Aug 17, 2018 340.0 15.45 16.00
BA 180817P00345000 P Aug 17, 2018 345.0 18.05 18.60
BA 180817P00350000 P Aug 17, 2018 350.0 20.95 21.45
BA 180817P00355000 P Aug 17, 2018 355.0 24.10 24.40
BA 180817P00360000 P Aug 17, 2018 360.0 27.55 28.10
BA 180817P00365000 P Aug 17, 2018 365.0 31.25 31.80
BA 180817P00370000 P Aug 17, 2018 370.0 34.90 35.70
BA 180817P00375000 P Aug 17, 2018 375.0 38.95 39.85
BA 180817P00380000 P Aug 17, 2018 380.0 43.20 44.30
BA 180817P00385000 P Aug 17, 2018 385.0 47.55 48.70
BA 180817P00390000 P Aug 17, 2018 390.0 52.05 53.10
BA 180817P00395000 P Aug 17, 2018 395.0 56.65 57.90
BA 180817P00400000 P Aug 17, 2018 400.0 61.35 62.90
BA 180817P00405000 P Aug 17, 2018 405.0 64.95 67.80
BA 180817P00410000 P Aug 17, 2018 410.0 70.95 72.30
BA 180817P00415000 P Aug 17, 2018 415.0 75.80 77.45
BA 180817P00420000 P Aug 17, 2018 420.0 80.15 82.20
BA 180817P00425000 P Aug 17, 2018 425.0 84.40 87.30
BA 180817P00430000 P Aug 17, 2018 430.0 89.25 92.15
BA 180817P00435000 P Aug 17, 2018 435.0 94.20 96.85
BA 180817P00440000 P Aug 17, 2018 440.0 99.15 102.15
BA 180817P00445000 P Aug 17, 2018 445.0 104.10 106.80
BA 180817P00450000 P Aug 17, 2018 450.0 109.00 112.15
BA 180817P00455000 P Aug 17, 2018 455.0 114.05 117.15
BA 180817P00460000 P Aug 17, 2018 460.0 119.10 122.10
BA 180817P00470000 P Aug 17, 2018 470.0 129.10 132.05
BA 180817P00480000 P Aug 17, 2018 480.0 138.85 142.05
BA 180817P00490000 P Aug 17, 2018 490.0 148.85 152.05
BA 180817P00500000 P Aug 17, 2018 500.0 158.85 162.00
BA 180921C00095000 C Sep 21, 2018 95.0 242.65 246.70
BA 180921C00100000 C Sep 21, 2018 100.0 237.70 241.55
BA 180921C00105000 C Sep 21, 2018 105.0 232.60 236.70
BA 180921C00110000 C Sep 21, 2018 110.0 227.80 231.80
BA 180921C00115000 C Sep 21, 2018 115.0 222.60 226.75
BA 180921C00120000 C Sep 21, 2018 120.0 217.80 221.75
BA 180921C00125000 C Sep 21, 2018 125.0 212.70 216.85
BA 180921C00130000 C Sep 21, 2018 130.0 207.80 211.65
BA 180921C00135000 C Sep 21, 2018 135.0 202.70 206.80
BA 180921C00140000 C Sep 21, 2018 140.0 197.70 201.80
BA 180921C00145000 C Sep 21, 2018 145.0 192.60 196.85
BA 180921C00150000 C Sep 21, 2018 150.0 187.80 191.85
BA 180921C00155000 C Sep 21, 2018 155.0 182.80 186.95
BA 180921C00160000 C Sep 21, 2018 160.0 177.90 181.90
BA 180921C00165000 C Sep 21, 2018 165.0 173.20 176.90
BA 180921C00170000 C Sep 21, 2018 170.0 168.30 172.00
BA 180921C00175000 C Sep 21, 2018 175.0 163.90 166.95
BA 180921C00180000 C Sep 21, 2018 180.0 158.20 162.00
BA 180921C00185000 C Sep 21, 2018 185.0 153.40 157.00
BA 180921C00190000 C Sep 21, 2018 190.0 148.30 151.90
BA 180921C00195000 C Sep 21, 2018 195.0 143.30 147.10
BA 180921C00200000 C Sep 21, 2018 200.0 138.75 142.00
BA 180921C00205000 C Sep 21, 2018 205.0 134.00 137.15
BA 180921C00210000 C Sep 21, 2018 210.0 128.65 132.20
BA 180921C00215000 C Sep 21, 2018 215.0 123.65 127.30
BA 180921C00220000 C Sep 21, 2018 220.0 118.95 122.20
BA 180921C00225000 C Sep 21, 2018 225.0 114.30 117.20
BA 180921C00230000 C Sep 21, 2018 230.0 108.80 112.40
BA 180921C00235000 C Sep 21, 2018 235.0 104.55 107.40
BA 180921C00240000 C Sep 21, 2018 240.0 99.00 102.60
BA 180921C00245000 C Sep 21, 2018 245.0 94.20 97.60
BA 180921C00250000 C Sep 21, 2018 250.0 89.20 92.80
BA 180921C00255000 C Sep 21, 2018 255.0 84.30 88.00
BA 180921C00260000 C Sep 21, 2018 260.0 80.70 81.70
BA 180921C00265000 C Sep 21, 2018 265.0 75.95 77.95
BA 180921C00270000 C Sep 21, 2018 270.0 71.25 72.25
BA 180921C00275000 C Sep 21, 2018 275.0 66.60 68.60
BA 180921C00280000 C Sep 21, 2018 280.0 62.15 63.00
BA 180921C00285000 C Sep 21, 2018 285.0 57.45 59.45
BA 180921C00290000 C Sep 21, 2018 290.0 53.05 55.00
BA 180921C00295000 C Sep 21, 2018 295.0 48.80 50.70
BA 180921C00300000 C Sep 21, 2018 300.0 44.95 45.65
BA 180921C00305000 C Sep 21, 2018 305.0 40.85 42.50
BA 180921C00310000 C Sep 21, 2018 310.0 37.15 37.75
BA 180921C00315000 C Sep 21, 2018 315.0 33.50 34.05
BA 180921C00320000 C Sep 21, 2018 320.0 30.00 30.50
BA 180921C00325000 C Sep 21, 2018 325.0 26.70 27.15
BA 180921C00330000 C Sep 21, 2018 330.0 23.65 24.05
BA 180921C00335000 C Sep 21, 2018 335.0 20.75 21.15
BA 180921C00340000 C Sep 21, 2018 340.0 18.10 18.45
BA 180921C00345000 C Sep 21, 2018 345.0 15.70 16.00
BA 180921C00350000 C Sep 21, 2018 350.0 13.45 13.75
BA 180921C00355000 C Sep 21, 2018 355.0 11.45 11.75
BA 180921C00360000 C Sep 21, 2018 360.0 9.70 10.00
BA 180921C00370000 C Sep 21, 2018 370.0 6.75 7.05
BA 180921C00380000 C Sep 21, 2018 380.0 4.60 4.80
BA 180921C00390000 C Sep 21, 2018 390.0 3.05 3.30
BA 180921C00400000 C Sep 21, 2018 400.0 2.01 2.21
BA 180921C00410000 C Sep 21, 2018 410.0 1.33 1.50
BA 180921C00420000 C Sep 21, 2018 420.0 0.86 0.96
BA 180921C00430000 C Sep 21, 2018 430.0 0.58 0.66
BA 180921C00440000 C Sep 21, 2018 440.0 0.38 0.48
BA 180921C00450000 C Sep 21, 2018 450.0 0.25 0.37
BA 180921C00460000 C Sep 21, 2018 460.0 0.11 0.29
BA 180921C00470000 C Sep 21, 2018 470.0 0.12 0.22
BA 180921C00480000 C Sep 21, 2018 480.0 0.07 0.19
BA 180921C00490000 C Sep 21, 2018 490.0 0.03 0.16
BA 180921C00500000 C Sep 21, 2018 500.0 0.01 0.20
BA 180921P00095000 P Sep 21, 2018 95.0 0.00 0.06
BA 180921P00100000 P Sep 21, 2018 100.0 0.01 0.02
BA 180921P00105000 P Sep 21, 2018 105.0 0.00 0.06
BA 180921P00110000 P Sep 21, 2018 110.0 0.00 0.06
BA 180921P00115000 P Sep 21, 2018 115.0 0.00 0.06
BA 180921P00120000 P Sep 21, 2018 120.0 0.00 0.06
BA 180921P00125000 P Sep 21, 2018 125.0 0.00 0.06
BA 180921P00130000 P Sep 21, 2018 130.0 0.00 0.07
BA 180921P00135000 P Sep 21, 2018 135.0 0.00 0.07
BA 180921P00140000 P Sep 21, 2018 140.0 0.00 0.08
BA 180921P00145000 P Sep 21, 2018 145.0 0.00 0.10
BA 180921P00150000 P Sep 21, 2018 150.0 0.00 0.12
BA 180921P00155000 P Sep 21, 2018 155.0 0.04 0.11
BA 180921P00160000 P Sep 21, 2018 160.0 0.00 0.13
BA 180921P00165000 P Sep 21, 2018 165.0 0.00 0.17
BA 180921P00170000 P Sep 21, 2018 170.0 0.04 0.19
BA 180921P00175000 P Sep 21, 2018 175.0 0.05 0.22
BA 180921P00180000 P Sep 21, 2018 180.0 0.11 0.16
BA 180921P00185000 P Sep 21, 2018 185.0 0.08 0.19
BA 180921P00190000 P Sep 21, 2018 190.0 0.10 0.21
BA 180921P00195000 P Sep 21, 2018 195.0 0.14 0.31
BA 180921P00200000 P Sep 21, 2018 200.0 0.18 0.29
BA 180921P00205000 P Sep 21, 2018 205.0 0.19 0.44
BA 180921P00210000 P Sep 21, 2018 210.0 0.27 0.37
BA 180921P00215000 P Sep 21, 2018 215.0 0.32 0.44
BA 180921P00220000 P Sep 21, 2018 220.0 0.38 0.51
BA 180921P00225000 P Sep 21, 2018 225.0 0.45 0.59
BA 180921P00230000 P Sep 21, 2018 230.0 0.54 0.66
BA 180921P00235000 P Sep 21, 2018 235.0 0.66 0.78
BA 180921P00240000 P Sep 21, 2018 240.0 0.76 0.88
BA 180921P00245000 P Sep 21, 2018 245.0 0.87 1.01
BA 180921P00250000 P Sep 21, 2018 250.0 1.02 1.21
BA 180921P00255000 P Sep 21, 2018 255.0 1.22 1.35
BA 180921P00260000 P Sep 21, 2018 260.0 1.42 1.56
BA 180921P00265000 P Sep 21, 2018 265.0 1.67 1.81
BA 180921P00270000 P Sep 21, 2018 270.0 1.98 2.12
BA 180921P00275000 P Sep 21, 2018 275.0 2.35 2.50
BA 180921P00280000 P Sep 21, 2018 280.0 2.82 2.98
BA 180921P00285000 P Sep 21, 2018 285.0 3.35 3.55
BA 180921P00290000 P Sep 21, 2018 290.0 3.95 4.20
BA 180921P00295000 P Sep 21, 2018 295.0 4.70 4.95
BA 180921P00300000 P Sep 21, 2018 300.0 5.60 5.80
BA 180921P00305000 P Sep 21, 2018 305.0 6.55 6.80
BA 180921P00310000 P Sep 21, 2018 310.0 7.70 7.95
BA 180921P00315000 P Sep 21, 2018 315.0 9.05 9.30
BA 180921P00320000 P Sep 21, 2018 320.0 10.50 10.80
BA 180921P00325000 P Sep 21, 2018 325.0 12.20 12.50
BA 180921P00330000 P Sep 21, 2018 330.0 14.10 14.40
BA 180921P00335000 P Sep 21, 2018 335.0 16.20 16.50
BA 180921P00340000 P Sep 21, 2018 340.0 18.50 18.85
BA 180921P00345000 P Sep 21, 2018 345.0 21.05 21.50
BA 180921P00350000 P Sep 21, 2018 350.0 23.85 24.30
BA 180921P00355000 P Sep 21, 2018 355.0 26.85 27.45
BA 180921P00360000 P Sep 21, 2018 360.0 30.15 30.65
BA 180921P00370000 P Sep 21, 2018 370.0 37.05 37.80
BA 180921P00380000 P Sep 21, 2018 380.0 44.05 45.95
BA 180921P00390000 P Sep 21, 2018 390.0 53.45 54.30
BA 180921P00400000 P Sep 21, 2018 400.0 62.25 63.35
BA 180921P00410000 P Sep 21, 2018 410.0 70.80 72.80
BA 180921P00420000 P Sep 21, 2018 420.0 79.85 83.20
BA 180921P00430000 P Sep 21, 2018 430.0 89.60 93.30
BA 180921P00440000 P Sep 21, 2018 440.0 99.40 102.50
BA 180921P00450000 P Sep 21, 2018 450.0 109.25 112.50
BA 180921P00460000 P Sep 21, 2018 460.0 119.20 123.20
BA 180921P00470000 P Sep 21, 2018 470.0 129.05 133.30
BA 180921P00480000 P Sep 21, 2018 480.0 138.90 142.90
BA 180921P00490000 P Sep 21, 2018 490.0 148.85 152.85
BA 180921P00500000 P Sep 21, 2018 500.0 158.95 163.20
BA 181019C00190000 C Oct 19, 2018 190.0 148.25 152.10
BA 181019C00195000 C Oct 19, 2018 195.0 143.20 147.20
BA 181019C00200000 C Oct 19, 2018 200.0 138.25 142.25
BA 181019C00210000 C Oct 19, 2018 210.0 128.40 132.20
BA 181019C00220000 C Oct 19, 2018 220.0 119.40 122.40
BA 181019C00225000 C Oct 19, 2018 225.0 113.90 117.70
BA 181019C00230000 C Oct 19, 2018 230.0 109.30 112.60
BA 181019C00235000 C Oct 19, 2018 235.0 104.20 107.80
BA 181019C00240000 C Oct 19, 2018 240.0 99.30 103.00
BA 181019C00245000 C Oct 19, 2018 245.0 94.15 98.20
BA 181019C00250000 C Oct 19, 2018 250.0 89.75 93.40
BA 181019C00255000 C Oct 19, 2018 255.0 86.00 88.30
BA 181019C00260000 C Oct 19, 2018 260.0 81.45 83.60
BA 181019C00265000 C Oct 19, 2018 265.0 77.00 78.95
BA 181019C00270000 C Oct 19, 2018 270.0 72.30 74.45
BA 181019C00275000 C Oct 19, 2018 275.0 68.05 70.00
BA 181019C00280000 C Oct 19, 2018 280.0 63.55 65.40
BA 181019C00285000 C Oct 19, 2018 285.0 59.20 61.10
BA 181019C00290000 C Oct 19, 2018 290.0 55.15 56.90
BA 181019C00295000 C Oct 19, 2018 295.0 51.00 52.70
BA 181019C00300000 C Oct 19, 2018 300.0 46.95 47.60
BA 181019C00305000 C Oct 19, 2018 305.0 43.00 44.85
BA 181019C00310000 C Oct 19, 2018 310.0 39.50 40.45
BA 181019C00315000 C Oct 19, 2018 315.0 35.95 36.60
BA 181019C00320000 C Oct 19, 2018 320.0 32.45 33.00
BA 181019C00325000 C Oct 19, 2018 325.0 29.35 30.00
BA 181019C00330000 C Oct 19, 2018 330.0 26.25 26.75
BA 181019C00335000 C Oct 19, 2018 335.0 23.45 24.05
BA 181019C00340000 C Oct 19, 2018 340.0 20.80 21.20
BA 181019C00345000 C Oct 19, 2018 345.0 18.35 18.85
BA 181019C00350000 C Oct 19, 2018 350.0 16.10 16.45
BA 181019C00355000 C Oct 19, 2018 355.0 14.10 14.40
BA 181019C00360000 C Oct 19, 2018 360.0 12.20 12.50
BA 181019C00365000 C Oct 19, 2018 365.0 10.45 10.80
BA 181019C00370000 C Oct 19, 2018 370.0 8.95 9.30
BA 181019C00375000 C Oct 19, 2018 375.0 7.60 8.00
BA 181019C00380000 C Oct 19, 2018 380.0 6.45 6.75
BA 181019C00385000 C Oct 19, 2018 385.0 5.45 5.75
BA 181019C00390000 C Oct 19, 2018 390.0 4.65 4.85
BA 181019C00395000 C Oct 19, 2018 395.0 3.90 4.05
BA 181019C00400000 C Oct 19, 2018 400.0 3.25 3.45
BA 181019C00405000 C Oct 19, 2018 405.0 2.66 3.05
BA 181019C00410000 C Oct 19, 2018 410.0 2.25 2.44
BA 181019C00415000 C Oct 19, 2018 415.0 1.80 2.09
BA 181019C00420000 C Oct 19, 2018 420.0 1.54 1.75
BA 181019C00430000 C Oct 19, 2018 430.0 1.04 1.27
BA 181019C00440000 C Oct 19, 2018 440.0 0.70 0.94
BA 181019C00450000 C Oct 19, 2018 450.0 0.55 0.69
BA 181019C00460000 C Oct 19, 2018 460.0 0.35 0.54
BA 181019C00470000 C Oct 19, 2018 470.0 0.25 0.41
BA 181019C00480000 C Oct 19, 2018 480.0 0.15 0.33
BA 181019P00190000 P Oct 19, 2018 190.0 0.21 0.35
BA 181019P00195000 P Oct 19, 2018 195.0 0.25 0.40
BA 181019P00200000 P Oct 19, 2018 200.0 0.32 0.46
BA 181019P00210000 P Oct 19, 2018 210.0 0.43 0.60
BA 181019P00220000 P Oct 19, 2018 220.0 0.60 0.76
BA 181019P00225000 P Oct 19, 2018 225.0 0.68 0.86
BA 181019P00230000 P Oct 19, 2018 230.0 0.81 0.98
BA 181019P00235000 P Oct 19, 2018 235.0 0.94 1.19
BA 181019P00240000 P Oct 19, 2018 240.0 1.13 1.38
BA 181019P00245000 P Oct 19, 2018 245.0 1.27 1.55
BA 181019P00250000 P Oct 19, 2018 250.0 1.50 1.63
BA 181019P00255000 P Oct 19, 2018 255.0 1.76 1.89
BA 181019P00260000 P Oct 19, 2018 260.0 2.05 2.19
BA 181019P00265000 P Oct 19, 2018 265.0 2.40 2.55
BA 181019P00270000 P Oct 19, 2018 270.0 2.80 3.10
BA 181019P00275000 P Oct 19, 2018 275.0 3.30 3.45
BA 181019P00280000 P Oct 19, 2018 280.0 3.85 4.05
BA 181019P00285000 P Oct 19, 2018 285.0 4.45 4.75
BA 181019P00290000 P Oct 19, 2018 290.0 5.20 5.50
BA 181019P00295000 P Oct 19, 2018 295.0 6.05 6.35
BA 181019P00300000 P Oct 19, 2018 300.0 7.05 7.35
BA 181019P00305000 P Oct 19, 2018 305.0 8.15 8.50
BA 181019P00310000 P Oct 19, 2018 310.0 9.35 9.75
BA 181019P00315000 P Oct 19, 2018 315.0 10.80 11.15
BA 181019P00320000 P Oct 19, 2018 320.0 12.35 12.75
BA 181019P00325000 P Oct 19, 2018 325.0 14.15 14.55
BA 181019P00330000 P Oct 19, 2018 330.0 16.05 16.45
BA 181019P00335000 P Oct 19, 2018 335.0 18.10 18.60
BA 181019P00340000 P Oct 19, 2018 340.0 20.45 21.00
BA 181019P00345000 P Oct 19, 2018 345.0 23.10 23.55
BA 181019P00350000 P Oct 19, 2018 350.0 25.75 26.30
BA 181019P00355000 P Oct 19, 2018 355.0 28.65 29.25
BA 181019P00360000 P Oct 19, 2018 360.0 31.95 32.40
BA 181019P00365000 P Oct 19, 2018 365.0 35.40 35.75
BA 181019P00370000 P Oct 19, 2018 370.0 38.65 39.30
BA 181019P00375000 P Oct 19, 2018 375.0 42.35 43.05
BA 181019P00380000 P Oct 19, 2018 380.0 46.25 46.95
BA 181019P00385000 P Oct 19, 2018 385.0 49.55 51.60
BA 181019P00390000 P Oct 19, 2018 390.0 53.50 55.45
BA 181019P00395000 P Oct 19, 2018 395.0 58.00 59.50
BA 181019P00400000 P Oct 19, 2018 400.0 62.40 63.95
BA 181019P00405000 P Oct 19, 2018 405.0 66.75 68.50
BA 181019P00410000 P Oct 19, 2018 410.0 71.15 73.45
BA 181019P00415000 P Oct 19, 2018 415.0 76.00 77.75
BA 181019P00420000 P Oct 19, 2018 420.0 80.90 82.75
BA 181019P00430000 P Oct 19, 2018 430.0 89.80 92.40
BA 181019P00440000 P Oct 19, 2018 440.0 99.45 102.45
BA 181019P00450000 P Oct 19, 2018 450.0 109.30 112.45
BA 181019P00460000 P Oct 19, 2018 460.0 119.25 122.15
BA 181019P00470000 P Oct 19, 2018 470.0 129.10 132.20
BA 181019P00480000 P Oct 19, 2018 480.0 139.00 142.20
BA 181116C00170000 C Nov 16, 2018 170.0 168.35 172.00
BA 181116C00175000 C Nov 16, 2018 175.0 164.00 167.05
BA 181116C00180000 C Nov 16, 2018 180.0 158.50 162.15
BA 181116C00185000 C Nov 16, 2018 185.0 154.10 157.10
BA 181116C00190000 C Nov 16, 2018 190.0 148.90 152.30
BA 181116C00195000 C Nov 16, 2018 195.0 144.25 147.20
BA 181116C00200000 C Nov 16, 2018 200.0 138.85 142.20
BA 181116C00210000 C Nov 16, 2018 210.0 129.00 132.40
BA 181116C00220000 C Nov 16, 2018 220.0 119.35 122.80
BA 181116C00230000 C Nov 16, 2018 230.0 109.50 113.20
BA 181116C00235000 C Nov 16, 2018 235.0 104.90 108.40
BA 181116C00240000 C Nov 16, 2018 240.0 100.70 103.60
BA 181116C00245000 C Nov 16, 2018 245.0 96.35 98.70
BA 181116C00250000 C Nov 16, 2018 250.0 91.80 93.95
BA 181116C00255000 C Nov 16, 2018 255.0 87.15 89.40
BA 181116C00260000 C Nov 16, 2018 260.0 81.15 84.85
BA 181116C00265000 C Nov 16, 2018 265.0 78.10 80.15
BA 181116C00270000 C Nov 16, 2018 270.0 73.60 75.80
BA 181116C00275000 C Nov 16, 2018 275.0 69.35 71.55
BA 181116C00280000 C Nov 16, 2018 280.0 65.10 67.15
BA 181116C00285000 C Nov 16, 2018 285.0 60.75 62.95
BA 181116C00290000 C Nov 16, 2018 290.0 56.75 58.85
BA 181116C00295000 C Nov 16, 2018 295.0 52.95 53.70
BA 181116C00300000 C Nov 16, 2018 300.0 49.05 50.60
BA 181116C00305000 C Nov 16, 2018 305.0 45.10 47.20
BA 181116C00310000 C Nov 16, 2018 310.0 41.90 42.55
BA 181116C00315000 C Nov 16, 2018 315.0 38.20 39.15
BA 181116C00320000 C Nov 16, 2018 320.0 34.95 35.85
BA 181116C00325000 C Nov 16, 2018 325.0 31.85 32.65
BA 181116C00330000 C Nov 16, 2018 330.0 28.90 29.65
BA 181116C00335000 C Nov 16, 2018 335.0 26.35 26.85
BA 181116C00340000 C Nov 16, 2018 340.0 23.75 24.25
BA 181116C00345000 C Nov 16, 2018 345.0 21.30 21.75
BA 181116C00350000 C Nov 16, 2018 350.0 19.00 19.45
BA 181116C00355000 C Nov 16, 2018 355.0 16.80 17.50
BA 181116C00360000 C Nov 16, 2018 360.0 14.95 15.40
BA 181116C00365000 C Nov 16, 2018 365.0 13.05 13.75
BA 181116C00370000 C Nov 16, 2018 370.0 11.60 12.00
BA 181116C00375000 C Nov 16, 2018 375.0 10.15 10.55
BA 181116C00380000 C Nov 16, 2018 380.0 8.85 9.20
BA 181116C00385000 C Nov 16, 2018 385.0 7.65 8.00
BA 181116C00390000 C Nov 16, 2018 390.0 6.65 7.00
BA 181116C00395000 C Nov 16, 2018 395.0 5.70 6.20
BA 181116C00400000 C Nov 16, 2018 400.0 4.95 5.25
BA 181116C00405000 C Nov 16, 2018 405.0 4.20 4.60
BA 181116C00410000 C Nov 16, 2018 410.0 3.55 4.05
BA 181116C00415000 C Nov 16, 2018 415.0 3.15 3.50
BA 181116C00420000 C Nov 16, 2018 420.0 2.65 3.10
BA 181116C00425000 C Nov 16, 2018 425.0 2.29 2.56
BA 181116C00430000 C Nov 16, 2018 430.0 1.99 2.26
BA 181116C00440000 C Nov 16, 2018 440.0 1.47 1.67
BA 181116C00450000 C Nov 16, 2018 450.0 1.02 1.32
BA 181116C00460000 C Nov 16, 2018 460.0 0.80 1.00
BA 181116C00470000 C Nov 16, 2018 470.0 0.57 0.83
BA 181116C00480000 C Nov 16, 2018 480.0 0.42 0.67
BA 181116C00490000 C Nov 16, 2018 490.0 0.33 0.61
BA 181116C00500000 C Nov 16, 2018 500.0 0.23 0.52
BA 181116P00170000 P Nov 16, 2018 170.0 0.15 0.35
BA 181116P00175000 P Nov 16, 2018 175.0 0.21 0.37
BA 181116P00180000 P Nov 16, 2018 180.0 0.24 0.45
BA 181116P00185000 P Nov 16, 2018 185.0 0.31 0.52
BA 181116P00190000 P Nov 16, 2018 190.0 0.37 0.57
BA 181116P00195000 P Nov 16, 2018 195.0 0.44 0.64
BA 181116P00200000 P Nov 16, 2018 200.0 0.50 0.74
BA 181116P00210000 P Nov 16, 2018 210.0 0.71 0.85
BA 181116P00220000 P Nov 16, 2018 220.0 0.95 1.28
BA 181116P00230000 P Nov 16, 2018 230.0 1.29 1.41
BA 181116P00235000 P Nov 16, 2018 235.0 1.46 1.79
BA 181116P00240000 P Nov 16, 2018 240.0 1.72 1.84
BA 181116P00245000 P Nov 16, 2018 245.0 1.98 2.30
BA 181116P00250000 P Nov 16, 2018 250.0 2.28 2.51
BA 181116P00255000 P Nov 16, 2018 255.0 2.65 2.93
BA 181116P00260000 P Nov 16, 2018 260.0 3.05 3.35
BA 181116P00265000 P Nov 16, 2018 265.0 3.50 3.85
BA 181116P00270000 P Nov 16, 2018 270.0 4.10 4.30
BA 181116P00275000 P Nov 16, 2018 275.0 4.70 4.95
BA 181116P00280000 P Nov 16, 2018 280.0 5.40 5.75
BA 181116P00285000 P Nov 16, 2018 285.0 6.20 6.50
BA 181116P00290000 P Nov 16, 2018 290.0 7.15 7.45
BA 181116P00295000 P Nov 16, 2018 295.0 8.15 8.50
BA 181116P00300000 P Nov 16, 2018 300.0 9.35 9.70
BA 181116P00305000 P Nov 16, 2018 305.0 10.45 11.10
BA 181116P00310000 P Nov 16, 2018 310.0 12.00 12.40
BA 181116P00315000 P Nov 16, 2018 315.0 13.45 14.00
BA 181116P00320000 P Nov 16, 2018 320.0 15.15 15.80
BA 181116P00325000 P Nov 16, 2018 325.0 17.00 17.70
BA 181116P00330000 P Nov 16, 2018 330.0 19.20 19.65
BA 181116P00335000 P Nov 16, 2018 335.0 21.40 21.80
BA 181116P00340000 P Nov 16, 2018 340.0 23.75 24.30
BA 181116P00345000 P Nov 16, 2018 345.0 26.30 26.75
BA 181116P00350000 P Nov 16, 2018 350.0 28.90 29.70
BA 181116P00355000 P Nov 16, 2018 355.0 31.85 32.45
BA 181116P00360000 P Nov 16, 2018 360.0 34.85 35.65
BA 181116P00365000 P Nov 16, 2018 365.0 38.15 38.85
BA 181116P00370000 P Nov 16, 2018 370.0 41.55 42.20
BA 181116P00375000 P Nov 16, 2018 375.0 45.15 45.90
BA 181116P00380000 P Nov 16, 2018 380.0 48.85 49.45
BA 181116P00385000 P Nov 16, 2018 385.0 52.75 53.45
BA 181116P00390000 P Nov 16, 2018 390.0 55.55 57.45
BA 181116P00395000 P Nov 16, 2018 395.0 59.60 61.50
BA 181116P00400000 P Nov 16, 2018 400.0 63.85 65.80
BA 181116P00405000 P Nov 16, 2018 405.0 68.20 70.05
BA 181116P00410000 P Nov 16, 2018 410.0 72.65 74.55
BA 181116P00415000 P Nov 16, 2018 415.0 77.15 78.95
BA 181116P00420000 P Nov 16, 2018 420.0 82.65 83.60
BA 181116P00425000 P Nov 16, 2018 425.0 86.35 88.55
BA 181116P00430000 P Nov 16, 2018 430.0 91.00 93.25
BA 181116P00440000 P Nov 16, 2018 440.0 100.00 102.80
BA 181116P00450000 P Nov 16, 2018 450.0 109.65 112.90
BA 181116P00460000 P Nov 16, 2018 460.0 119.40 122.70
BA 181116P00470000 P Nov 16, 2018 470.0 129.40 132.50
BA 181116P00480000 P Nov 16, 2018 480.0 139.15 142.30
BA 181116P00490000 P Nov 16, 2018 490.0 149.00 152.20
BA 181116P00500000 P Nov 16, 2018 500.0 159.10 162.20
BA 181221C00170000 C Dec 21, 2018 170.0 168.50 172.15
BA 181221C00175000 C Dec 21, 2018 175.0 163.45 167.20
BA 181221C00180000 C Dec 21, 2018 180.0 158.65 162.15
BA 181221C00185000 C Dec 21, 2018 185.0 153.50 157.30
BA 181221C00190000 C Dec 21, 2018 190.0 148.60 152.20
BA 181221C00195000 C Dec 21, 2018 195.0 143.80 147.40
BA 181221C00200000 C Dec 21, 2018 200.0 138.75 142.40
BA 181221C00210000 C Dec 21, 2018 210.0 129.15 132.80
BA 181221C00220000 C Dec 21, 2018 220.0 119.50 123.20
BA 181221C00225000 C Dec 21, 2018 225.0 114.70 118.40
BA 181221C00230000 C Dec 21, 2018 230.0 110.10 113.80
BA 181221C00235000 C Dec 21, 2018 235.0 105.00 109.00
BA 181221C00240000 C Dec 21, 2018 240.0 101.75 104.00
BA 181221C00245000 C Dec 21, 2018 245.0 97.00 99.45
BA 181221C00250000 C Dec 21, 2018 250.0 92.50 94.85
BA 181221C00255000 C Dec 21, 2018 255.0 87.95 90.30
BA 181221C00260000 C Dec 21, 2018 260.0 83.50 85.80
BA 181221C00265000 C Dec 21, 2018 265.0 79.15 81.25
BA 181221C00270000 C Dec 21, 2018 270.0 74.65 76.95
BA 181221C00275000 C Dec 21, 2018 275.0 70.50 72.55
BA 181221C00280000 C Dec 21, 2018 280.0 66.50 68.40
BA 181221C00285000 C Dec 21, 2018 285.0 62.30 64.35
BA 181221C00290000 C Dec 21, 2018 290.0 58.25 60.30
BA 181221C00295000 C Dec 21, 2018 295.0 54.55 56.45
BA 181221C00300000 C Dec 21, 2018 300.0 50.85 52.45
BA 181221C00305000 C Dec 21, 2018 305.0 47.10 48.85
BA 181221C00310000 C Dec 21, 2018 310.0 43.75 45.45
BA 181221C00315000 C Dec 21, 2018 315.0 40.15 41.15
BA 181221C00320000 C Dec 21, 2018 320.0 37.10 37.95
BA 181221C00325000 C Dec 21, 2018 325.0 34.10 34.80
BA 181221C00330000 C Dec 21, 2018 330.0 31.05 32.00
BA 181221C00335000 C Dec 21, 2018 335.0 28.35 29.20
BA 181221C00340000 C Dec 21, 2018 340.0 25.75 26.55
BA 181221C00345000 C Dec 21, 2018 345.0 23.45 24.20
BA 181221C00350000 C Dec 21, 2018 350.0 21.05 21.85
BA 181221C00355000 C Dec 21, 2018 355.0 18.90 19.80
BA 181221C00360000 C Dec 21, 2018 360.0 17.05 17.80
BA 181221C00365000 C Dec 21, 2018 365.0 15.40 15.95
BA 181221C00370000 C Dec 21, 2018 370.0 13.45 14.35
BA 181221C00375000 C Dec 21, 2018 375.0 11.90 12.75
BA 181221C00380000 C Dec 21, 2018 380.0 10.65 11.45
BA 181221C00385000 C Dec 21, 2018 385.0 9.30 10.15
BA 181221C00390000 C Dec 21, 2018 390.0 8.45 9.00
BA 181221C00395000 C Dec 21, 2018 395.0 7.25 8.00
BA 181221C00400000 C Dec 21, 2018 400.0 6.40 6.95
BA 181221C00405000 C Dec 21, 2018 405.0 5.75 6.20
BA 181221C00410000 C Dec 21, 2018 410.0 4.90 5.55
BA 181221C00415000 C Dec 21, 2018 415.0 4.40 4.90
BA 181221C00420000 C Dec 21, 2018 420.0 3.80 4.25
BA 181221C00430000 C Dec 21, 2018 430.0 2.85 3.35
BA 181221C00440000 C Dec 21, 2018 440.0 2.17 2.63
BA 181221C00450000 C Dec 21, 2018 450.0 1.65 2.07
BA 181221C00460000 C Dec 21, 2018 460.0 1.21 1.62
BA 181221C00470000 C Dec 21, 2018 470.0 1.00 1.29
BA 181221C00480000 C Dec 21, 2018 480.0 0.74 1.01
BA 181221C00490000 C Dec 21, 2018 490.0 0.58 0.86
BA 181221C00500000 C Dec 21, 2018 500.0 0.42 0.73
BA 181221P00170000 P Dec 21, 2018 170.0 0.32 0.50
BA 181221P00175000 P Dec 21, 2018 175.0 0.37 0.54
BA 181221P00180000 P Dec 21, 2018 180.0 0.41 0.65
BA 181221P00185000 P Dec 21, 2018 185.0 0.52 0.72
BA 181221P00190000 P Dec 21, 2018 190.0 0.57 0.85
BA 181221P00195000 P Dec 21, 2018 195.0 0.69 0.92
BA 181221P00200000 P Dec 21, 2018 200.0 0.76 1.04
BA 181221P00210000 P Dec 21, 2018 210.0 1.04 1.34
BA 181221P00220000 P Dec 21, 2018 220.0 1.35 1.70
BA 181221P00225000 P Dec 21, 2018 225.0 1.54 1.85
BA 181221P00230000 P Dec 21, 2018 230.0 1.76 2.11
BA 181221P00235000 P Dec 21, 2018 235.0 2.03 2.34
BA 181221P00240000 P Dec 21, 2018 240.0 2.30 2.67
BA 181221P00245000 P Dec 21, 2018 245.0 2.63 2.98
BA 181221P00250000 P Dec 21, 2018 250.0 3.00 3.35
BA 181221P00255000 P Dec 21, 2018 255.0 3.45 3.85
BA 181221P00260000 P Dec 21, 2018 260.0 3.95 4.55
BA 181221P00265000 P Dec 21, 2018 265.0 4.50 4.90
BA 181221P00270000 P Dec 21, 2018 270.0 5.15 5.50
BA 181221P00275000 P Dec 21, 2018 275.0 5.80 6.30
BA 181221P00280000 P Dec 21, 2018 280.0 6.70 7.15
BA 181221P00285000 P Dec 21, 2018 285.0 7.50 8.10
BA 181221P00290000 P Dec 21, 2018 290.0 8.50 9.10
BA 181221P00295000 P Dec 21, 2018 295.0 9.70 10.30
BA 181221P00300000 P Dec 21, 2018 300.0 10.80 11.40
BA 181221P00305000 P Dec 21, 2018 305.0 12.15 12.90
BA 181221P00310000 P Dec 21, 2018 310.0 13.65 14.35
BA 181221P00315000 P Dec 21, 2018 315.0 15.20 15.90
BA 181221P00320000 P Dec 21, 2018 320.0 17.00 17.85
BA 181221P00325000 P Dec 21, 2018 325.0 18.85 19.55
BA 181221P00330000 P Dec 21, 2018 330.0 20.95 21.75
BA 181221P00335000 P Dec 21, 2018 335.0 23.15 23.75
BA 181221P00340000 P Dec 21, 2018 340.0 25.45 26.20
BA 181221P00345000 P Dec 21, 2018 345.0 28.05 28.85
BA 181221P00350000 P Dec 21, 2018 350.0 30.70 31.70
BA 181221P00355000 P Dec 21, 2018 355.0 33.70 34.55
BA 181221P00360000 P Dec 21, 2018 360.0 36.65 37.40
BA 181221P00365000 P Dec 21, 2018 365.0 39.85 40.85
BA 181221P00370000 P Dec 21, 2018 370.0 43.25 44.10
BA 181221P00375000 P Dec 21, 2018 375.0 46.65 47.45
BA 181221P00380000 P Dec 21, 2018 380.0 50.30 51.10
BA 181221P00385000 P Dec 21, 2018 385.0 54.05 54.80
BA 181221P00390000 P Dec 21, 2018 390.0 57.90 58.90
BA 181221P00395000 P Dec 21, 2018 395.0 60.75 62.75
BA 181221P00400000 P Dec 21, 2018 400.0 64.85 67.15
BA 181221P00405000 P Dec 21, 2018 405.0 69.15 71.40
BA 181221P00410000 P Dec 21, 2018 410.0 73.40 75.50
BA 181221P00415000 P Dec 21, 2018 415.0 78.00 79.75
BA 181221P00420000 P Dec 21, 2018 420.0 82.45 84.55
BA 181221P00430000 P Dec 21, 2018 430.0 91.55 93.65
BA 181221P00440000 P Dec 21, 2018 440.0 100.65 103.20
BA 181221P00450000 P Dec 21, 2018 450.0 110.05 113.20
BA 181221P00460000 P Dec 21, 2018 460.0 119.65 122.75
BA 181221P00470000 P Dec 21, 2018 470.0 129.45 132.30
BA 181221P00480000 P Dec 21, 2018 480.0 139.25 142.30
BA 181221P00490000 P Dec 21, 2018 490.0 149.15 152.20
BA 181221P00500000 P Dec 21, 2018 500.0 159.00 162.25
BA 190118C00070000 C Jan 18, 2019 70.0 268.25 271.65
BA 190118C00075000 C Jan 18, 2019 75.0 263.05 266.60
BA 190118C00080000 C Jan 18, 2019 80.0 258.30 261.70
BA 190118C00085000 C Jan 18, 2019 85.0 253.50 256.65
BA 190118C00090000 C Jan 18, 2019 90.0 248.70 251.65
BA 190118C00095000 C Jan 18, 2019 95.0 243.35 246.70
BA 190118C00100000 C Jan 18, 2019 100.0 238.50 241.75
BA 190118C00105000 C Jan 18, 2019 105.0 233.55 236.80
BA 190118C00110000 C Jan 18, 2019 110.0 228.40 231.80
BA 190118C00115000 C Jan 18, 2019 115.0 223.55 226.80
BA 190118C00120000 C Jan 18, 2019 120.0 218.45 222.00
BA 190118C00125000 C Jan 18, 2019 125.0 213.55 216.90
BA 190118C00130000 C Jan 18, 2019 130.0 208.60 211.85
BA 190118C00135000 C Jan 18, 2019 135.0 203.55 206.85
BA 190118C00140000 C Jan 18, 2019 140.0 198.95 202.05
BA 190118C00145000 C Jan 18, 2019 145.0 193.60 197.00
BA 190118C00150000 C Jan 18, 2019 150.0 188.70 192.00
BA 190118C00155000 C Jan 18, 2019 155.0 183.70 186.95
BA 190118C00160000 C Jan 18, 2019 160.0 178.70 182.10
BA 190118C00165000 C Jan 18, 2019 165.0 173.75 177.15
BA 190118C00170000 C Jan 18, 2019 170.0 168.85 172.25
BA 190118C00175000 C Jan 18, 2019 175.0 163.90 167.25
BA 190118C00180000 C Jan 18, 2019 180.0 159.10 162.35
BA 190118C00185000 C Jan 18, 2019 185.0 154.10 157.45
BA 190118C00190000 C Jan 18, 2019 190.0 149.20 152.65
BA 190118C00195000 C Jan 18, 2019 195.0 144.35 147.70
BA 190118C00200000 C Jan 18, 2019 200.0 139.60 143.05
BA 190118C00205000 C Jan 18, 2019 205.0 134.85 138.10
BA 190118C00210000 C Jan 18, 2019 210.0 129.95 133.25
BA 190118C00215000 C Jan 18, 2019 215.0 125.20 128.60
BA 190118C00220000 C Jan 18, 2019 220.0 120.40 123.75
BA 190118C00225000 C Jan 18, 2019 225.0 115.70 119.05
BA 190118C00230000 C Jan 18, 2019 230.0 111.35 113.90
BA 190118C00235000 C Jan 18, 2019 235.0 106.70 109.30
BA 190118C00240000 C Jan 18, 2019 240.0 102.00 105.00
BA 190118C00245000 C Jan 18, 2019 245.0 96.80 100.40
BA 190118C00250000 C Jan 18, 2019 250.0 92.65 96.05
BA 190118C00255000 C Jan 18, 2019 255.0 88.85 91.60
BA 190118C00260000 C Jan 18, 2019 260.0 84.35 86.80
BA 190118C00265000 C Jan 18, 2019 265.0 80.40 82.40
BA 190118C00270000 C Jan 18, 2019 270.0 76.10 78.20
BA 190118C00275000 C Jan 18, 2019 275.0 71.75 73.85
BA 190118C00280000 C Jan 18, 2019 280.0 67.75 69.90
BA 190118C00285000 C Jan 18, 2019 285.0 63.75 65.95
BA 190118C00290000 C Jan 18, 2019 290.0 59.90 61.90
BA 190118C00295000 C Jan 18, 2019 295.0 55.90 58.25
BA 190118C00300000 C Jan 18, 2019 300.0 52.35 54.30
BA 190118C00305000 C Jan 18, 2019 305.0 49.00 49.95
BA 190118C00310000 C Jan 18, 2019 310.0 45.45 47.15
BA 190118C00315000 C Jan 18, 2019 315.0 42.15 43.05
BA 190118C00320000 C Jan 18, 2019 320.0 39.20 39.90
BA 190118C00325000 C Jan 18, 2019 325.0 36.00 36.75
BA 190118C00330000 C Jan 18, 2019 330.0 33.25 33.90
BA 190118C00335000 C Jan 18, 2019 335.0 30.50 31.20
BA 190118C00340000 C Jan 18, 2019 340.0 27.65 28.50
BA 190118C00345000 C Jan 18, 2019 345.0 25.50 26.20
BA 190118C00350000 C Jan 18, 2019 350.0 23.20 23.80
BA 190118C00355000 C Jan 18, 2019 355.0 20.80 21.70
BA 190118C00360000 C Jan 18, 2019 360.0 18.80 19.65
BA 190118C00370000 C Jan 18, 2019 370.0 15.55 16.10
BA 190118C00380000 C Jan 18, 2019 380.0 12.45 13.05
BA 190118C00390000 C Jan 18, 2019 390.0 10.00 10.45
BA 190118C00400000 C Jan 18, 2019 400.0 7.90 8.35
BA 190118C00410000 C Jan 18, 2019 410.0 6.30 6.60
BA 190118C00420000 C Jan 18, 2019 420.0 4.85 5.30
BA 190118C00430000 C Jan 18, 2019 430.0 3.60 4.20
BA 190118C00440000 C Jan 18, 2019 440.0 2.90 3.35
BA 190118C00450000 C Jan 18, 2019 450.0 2.25 2.63
BA 190118C00460000 C Jan 18, 2019 460.0 1.76 2.12
BA 190118C00470000 C Jan 18, 2019 470.0 1.35 1.68
BA 190118C00480000 C Jan 18, 2019 480.0 1.03 1.40
BA 190118C00490000 C Jan 18, 2019 490.0 0.83 1.09
BA 190118C00500000 C Jan 18, 2019 500.0 0.67 0.95
BA 190118C00520000 C Jan 18, 2019 520.0 0.37 0.72
BA 190118C00540000 C Jan 18, 2019 540.0 0.22 0.54
BA 190118P00070000 P Jan 18, 2019 70.0 0.01 0.06
BA 190118P00075000 P Jan 18, 2019 75.0 0.00 0.07
BA 190118P00080000 P Jan 18, 2019 80.0 0.00 0.07
BA 190118P00085000 P Jan 18, 2019 85.0 0.00 0.08
BA 190118P00090000 P Jan 18, 2019 90.0 0.00 0.10
BA 190118P00095000 P Jan 18, 2019 95.0 0.00 0.13
BA 190118P00100000 P Jan 18, 2019 100.0 0.05 0.10
BA 190118P00105000 P Jan 18, 2019 105.0 0.05 0.12
BA 190118P00110000 P Jan 18, 2019 110.0 0.06 0.10
BA 190118P00115000 P Jan 18, 2019 115.0 0.00 0.15
BA 190118P00120000 P Jan 18, 2019 120.0 0.05 0.12
BA 190118P00125000 P Jan 18, 2019 125.0 0.06 0.34
BA 190118P00130000 P Jan 18, 2019 130.0 0.09 0.23
BA 190118P00135000 P Jan 18, 2019 135.0 0.05 0.42
BA 190118P00140000 P Jan 18, 2019 140.0 0.14 0.47
BA 190118P00145000 P Jan 18, 2019 145.0 0.18 0.47
BA 190118P00150000 P Jan 18, 2019 150.0 0.21 0.46
BA 190118P00155000 P Jan 18, 2019 155.0 0.26 0.60
BA 190118P00160000 P Jan 18, 2019 160.0 0.29 0.65
BA 190118P00165000 P Jan 18, 2019 165.0 0.37 0.56
BA 190118P00170000 P Jan 18, 2019 170.0 0.51 0.55
BA 190118P00175000 P Jan 18, 2019 175.0 0.50 0.71
BA 190118P00180000 P Jan 18, 2019 180.0 0.57 0.88
BA 190118P00185000 P Jan 18, 2019 185.0 0.67 0.91
BA 190118P00190000 P Jan 18, 2019 190.0 0.73 1.04
BA 190118P00195000 P Jan 18, 2019 195.0 0.87 1.16
BA 190118P00200000 P Jan 18, 2019 200.0 0.98 1.30
BA 190118P00205000 P Jan 18, 2019 205.0 1.12 1.44
BA 190118P00210000 P Jan 18, 2019 210.0 1.28 1.63
BA 190118P00215000 P Jan 18, 2019 215.0 1.43 1.79
BA 190118P00220000 P Jan 18, 2019 220.0 1.69 1.99
BA 190118P00225000 P Jan 18, 2019 225.0 1.87 2.21
BA 190118P00230000 P Jan 18, 2019 230.0 2.16 2.47
BA 190118P00235000 P Jan 18, 2019 235.0 2.43 2.78
BA 190118P00240000 P Jan 18, 2019 240.0 2.74 3.15
BA 190118P00245000 P Jan 18, 2019 245.0 3.25 3.55
BA 190118P00250000 P Jan 18, 2019 250.0 3.55 4.00
BA 190118P00255000 P Jan 18, 2019 255.0 4.05 4.55
BA 190118P00260000 P Jan 18, 2019 260.0 4.60 5.10
BA 190118P00265000 P Jan 18, 2019 265.0 5.25 5.75
BA 190118P00270000 P Jan 18, 2019 270.0 5.85 6.40
BA 190118P00275000 P Jan 18, 2019 275.0 6.70 7.20
BA 190118P00280000 P Jan 18, 2019 280.0 7.50 8.00
BA 190118P00285000 P Jan 18, 2019 285.0 8.40 8.95
BA 190118P00290000 P Jan 18, 2019 290.0 9.50 10.05
BA 190118P00295000 P Jan 18, 2019 295.0 10.65 11.20
BA 190118P00300000 P Jan 18, 2019 300.0 11.85 12.60
BA 190118P00305000 P Jan 18, 2019 305.0 13.35 13.90
BA 190118P00310000 P Jan 18, 2019 310.0 14.85 15.45
BA 190118P00315000 P Jan 18, 2019 315.0 16.40 17.05
BA 190118P00320000 P Jan 18, 2019 320.0 18.20 19.05
BA 190118P00325000 P Jan 18, 2019 325.0 20.40 20.95
BA 190118P00330000 P Jan 18, 2019 330.0 22.20 23.00
BA 190118P00335000 P Jan 18, 2019 335.0 24.65 25.40
BA 190118P00340000 P Jan 18, 2019 340.0 26.75 27.65
BA 190118P00345000 P Jan 18, 2019 345.0 29.50 30.25
BA 190118P00350000 P Jan 18, 2019 350.0 32.00 32.90
BA 190118P00355000 P Jan 18, 2019 355.0 34.95 35.80
BA 190118P00360000 P Jan 18, 2019 360.0 38.00 38.65
BA 190118P00370000 P Jan 18, 2019 370.0 44.30 45.25
BA 190118P00380000 P Jan 18, 2019 380.0 51.25 52.20
BA 190118P00390000 P Jan 18, 2019 390.0 58.80 59.60
BA 190118P00400000 P Jan 18, 2019 400.0 65.45 67.75
BA 190118P00410000 P Jan 18, 2019 410.0 73.90 76.10
BA 190118P00420000 P Jan 18, 2019 420.0 82.85 84.85
BA 190118P00430000 P Jan 18, 2019 430.0 92.05 94.05
BA 190118P00440000 P Jan 18, 2019 440.0 101.25 103.60
BA 190118P00450000 P Jan 18, 2019 450.0 110.50 113.90
BA 190118P00460000 P Jan 18, 2019 460.0 119.90 123.50
BA 190118P00470000 P Jan 18, 2019 470.0 129.45 133.75
BA 190118P00480000 P Jan 18, 2019 480.0 139.30 143.50
BA 190118P00490000 P Jan 18, 2019 490.0 149.15 153.25
BA 190118P00500000 P Jan 18, 2019 500.0 159.20 163.35
BA 190118P00520000 P Jan 18, 2019 520.0 178.90 183.25
BA 190118P00540000 P Jan 18, 2019 540.0 198.90 203.35
BA 190215C00180000 C Feb 15, 2019 180.0 158.80 162.20
BA 190215C00185000 C Feb 15, 2019 185.0 153.85 157.40
BA 190215C00190000 C Feb 15, 2019 190.0 148.80 152.60
BA 190215C00195000 C Feb 15, 2019 195.0 144.10 147.85
BA 190215C00200000 C Feb 15, 2019 200.0 139.40 143.00
BA 190215C00210000 C Feb 15, 2019 210.0 129.85 133.40
BA 190215C00220000 C Feb 15, 2019 220.0 120.40 124.00
BA 190215C00230000 C Feb 15, 2019 230.0 112.15 114.55
BA 190215C00240000 C Feb 15, 2019 240.0 103.15 105.40
BA 190215C00250000 C Feb 15, 2019 250.0 94.10 96.50
BA 190215C00260000 C Feb 15, 2019 260.0 85.75 87.85
BA 190215C00265000 C Feb 15, 2019 265.0 81.15 83.55
BA 190215C00270000 C Feb 15, 2019 270.0 77.25 79.40
BA 190215C00275000 C Feb 15, 2019 275.0 73.35 75.20
BA 190215C00280000 C Feb 15, 2019 280.0 68.95 71.25
BA 190215C00285000 C Feb 15, 2019 285.0 65.15 67.20
BA 190215C00290000 C Feb 15, 2019 290.0 61.55 63.25
BA 190215C00295000 C Feb 15, 2019 295.0 57.60 59.65
BA 190215C00300000 C Feb 15, 2019 300.0 54.10 55.80
BA 190215C00305000 C Feb 15, 2019 305.0 50.60 52.55
BA 190215C00310000 C Feb 15, 2019 310.0 47.55 49.00
BA 190215C00315000 C Feb 15, 2019 315.0 44.00 44.90
BA 190215C00320000 C Feb 15, 2019 320.0 41.05 42.00
BA 190215C00325000 C Feb 15, 2019 325.0 38.10 38.75
BA 190215C00330000 C Feb 15, 2019 330.0 35.05 35.95
BA 190215C00335000 C Feb 15, 2019 335.0 32.30 33.25
BA 190215C00340000 C Feb 15, 2019 340.0 29.75 30.95
BA 190215C00345000 C Feb 15, 2019 345.0 27.30 28.25
BA 190215C00350000 C Feb 15, 2019 350.0 25.00 25.95
BA 190215C00355000 C Feb 15, 2019 355.0 22.80 23.70
BA 190215C00360000 C Feb 15, 2019 360.0 20.80 21.75
BA 190215C00365000 C Feb 15, 2019 365.0 19.30 19.80
BA 190215C00370000 C Feb 15, 2019 370.0 17.15 18.05
BA 190215C00375000 C Feb 15, 2019 375.0 15.80 16.45
BA 190215C00380000 C Feb 15, 2019 380.0 14.40 14.85
BA 190215C00385000 C Feb 15, 2019 385.0 13.00 13.50
BA 190215C00390000 C Feb 15, 2019 390.0 11.70 12.25
BA 190215C00395000 C Feb 15, 2019 395.0 10.50 11.05
BA 190215C00400000 C Feb 15, 2019 400.0 9.45 10.00
BA 190215C00405000 C Feb 15, 2019 405.0 8.50 9.00
BA 190215C00410000 C Feb 15, 2019 410.0 7.60 8.10
BA 190215C00415000 C Feb 15, 2019 415.0 6.75 7.30
BA 190215C00420000 C Feb 15, 2019 420.0 6.00 6.55
BA 190215C00425000 C Feb 15, 2019 425.0 5.30 5.90
BA 190215C00430000 C Feb 15, 2019 430.0 4.85 5.30
BA 190215C00435000 C Feb 15, 2019 435.0 4.30 4.75
BA 190215C00440000 C Feb 15, 2019 440.0 3.70 4.30
BA 190215C00445000 C Feb 15, 2019 445.0 3.40 3.85
BA 190215C00450000 C Feb 15, 2019 450.0 3.00 3.45
BA 190215C00455000 C Feb 15, 2019 455.0 2.69 3.15
BA 190215C00460000 C Feb 15, 2019 460.0 2.35 2.82
BA 190215C00465000 C Feb 15, 2019 465.0 2.08 2.54
BA 190215C00470000 C Feb 15, 2019 470.0 1.88 2.29
BA 190215C00480000 C Feb 15, 2019 480.0 1.53 1.88
BA 190215C00490000 C Feb 15, 2019 490.0 1.21 1.54
BA 190215C00500000 C Feb 15, 2019 500.0 0.96 1.27
BA 190215C00520000 C Feb 15, 2019 520.0 0.61 0.94
BA 190215P00180000 P Feb 15, 2019 180.0 0.75 1.03
BA 190215P00185000 P Feb 15, 2019 185.0 0.87 1.16
BA 190215P00190000 P Feb 15, 2019 190.0 0.99 1.29
BA 190215P00195000 P Feb 15, 2019 195.0 1.13 1.47
BA 190215P00200000 P Feb 15, 2019 200.0 1.28 1.60
BA 190215P00210000 P Feb 15, 2019 210.0 1.63 2.00
BA 190215P00220000 P Feb 15, 2019 220.0 2.11 2.42
BA 190215P00230000 P Feb 15, 2019 230.0 2.71 3.10
BA 190215P00240000 P Feb 15, 2019 240.0 3.50 3.85
BA 190215P00250000 P Feb 15, 2019 250.0 4.45 4.85
BA 190215P00260000 P Feb 15, 2019 260.0 5.65 6.20
BA 190215P00265000 P Feb 15, 2019 265.0 6.30 6.85
BA 190215P00270000 P Feb 15, 2019 270.0 7.15 7.80
BA 190215P00275000 P Feb 15, 2019 275.0 8.05 8.60
BA 190215P00280000 P Feb 15, 2019 280.0 8.90 9.55
BA 190215P00285000 P Feb 15, 2019 285.0 9.95 10.70
BA 190215P00290000 P Feb 15, 2019 290.0 11.10 11.75
BA 190215P00295000 P Feb 15, 2019 295.0 12.40 13.10
BA 190215P00300000 P Feb 15, 2019 300.0 13.70 14.45
BA 190215P00305000 P Feb 15, 2019 305.0 15.20 15.80
BA 190215P00310000 P Feb 15, 2019 310.0 16.70 17.50
BA 190215P00315000 P Feb 15, 2019 315.0 18.50 19.15
BA 190215P00320000 P Feb 15, 2019 320.0 20.35 21.05
BA 190215P00325000 P Feb 15, 2019 325.0 22.30 23.15
BA 190215P00330000 P Feb 15, 2019 330.0 24.45 25.10
BA 190215P00335000 P Feb 15, 2019 335.0 26.75 27.40
BA 190215P00340000 P Feb 15, 2019 340.0 29.05 29.80
BA 190215P00345000 P Feb 15, 2019 345.0 31.70 32.35
BA 190215P00350000 P Feb 15, 2019 350.0 34.35 35.20
BA 190215P00355000 P Feb 15, 2019 355.0 37.20 37.95
BA 190215P00360000 P Feb 15, 2019 360.0 40.20 41.00
BA 190215P00365000 P Feb 15, 2019 365.0 43.25 44.05
BA 190215P00370000 P Feb 15, 2019 370.0 46.35 47.35
BA 190215P00375000 P Feb 15, 2019 375.0 49.85 50.60
BA 190215P00380000 P Feb 15, 2019 380.0 53.25 54.15
BA 190215P00385000 P Feb 15, 2019 385.0 56.85 57.75
BA 190215P00390000 P Feb 15, 2019 390.0 60.60 61.35
BA 190215P00395000 P Feb 15, 2019 395.0 64.35 65.30
BA 190215P00400000 P Feb 15, 2019 400.0 68.35 69.25
BA 190215P00405000 P Feb 15, 2019 405.0 71.05 73.25
BA 190215P00410000 P Feb 15, 2019 410.0 75.15 77.60
BA 190215P00415000 P Feb 15, 2019 415.0 79.50 81.60
BA 190215P00420000 P Feb 15, 2019 420.0 83.80 86.05
BA 190215P00425000 P Feb 15, 2019 425.0 88.20 90.45
BA 190215P00430000 P Feb 15, 2019 430.0 92.65 94.65
BA 190215P00435000 P Feb 15, 2019 435.0 97.30 99.50
BA 190215P00440000 P Feb 15, 2019 440.0 101.95 103.95
BA 190215P00445000 P Feb 15, 2019 445.0 106.45 108.75
BA 190215P00450000 P Feb 15, 2019 450.0 111.25 113.50
BA 190215P00455000 P Feb 15, 2019 455.0 116.00 118.20
BA 190215P00460000 P Feb 15, 2019 460.0 120.45 123.65
BA 190215P00465000 P Feb 15, 2019 465.0 125.10 127.65
BA 190215P00470000 P Feb 15, 2019 470.0 129.80 132.75
BA 190215P00480000 P Feb 15, 2019 480.0 139.65 142.65
BA 190215P00490000 P Feb 15, 2019 490.0 149.35 152.25
BA 190215P00500000 P Feb 15, 2019 500.0 159.30 162.40
BA 190215P00520000 P Feb 15, 2019 520.0 179.00 181.95
BA 190621C00170000 C Jun 21, 2019 170.0 168.50 172.50
BA 190621C00175000 C Jun 21, 2019 175.0 163.40 167.50
BA 190621C00180000 C Jun 21, 2019 180.0 158.50 163.00
BA 190621C00185000 C Jun 21, 2019 185.0 154.00 158.00
BA 190621C00190000 C Jun 21, 2019 190.0 149.00 153.50
BA 190621C00195000 C Jun 21, 2019 195.0 144.50 148.50
BA 190621C00200000 C Jun 21, 2019 200.0 140.00 144.00
BA 190621C00205000 C Jun 21, 2019 205.0 135.00 139.50
BA 190621C00210000 C Jun 21, 2019 210.0 130.60 134.80
BA 190621C00215000 C Jun 21, 2019 215.0 126.50 130.50
BA 190621C00220000 C Jun 21, 2019 220.0 122.80 125.60
BA 190621C00225000 C Jun 21, 2019 225.0 118.35 121.05
BA 190621C00230000 C Jun 21, 2019 230.0 113.55 116.55
BA 190621C00235000 C Jun 21, 2019 235.0 109.35 112.40
BA 190621C00240000 C Jun 21, 2019 240.0 105.20 108.25
BA 190621C00245000 C Jun 21, 2019 245.0 101.10 103.75
BA 190621C00250000 C Jun 21, 2019 250.0 96.95 99.65
BA 190621C00255000 C Jun 21, 2019 255.0 93.00 95.40
BA 190621C00260000 C Jun 21, 2019 260.0 88.90 91.35
BA 190621C00265000 C Jun 21, 2019 265.0 84.95 87.30
BA 190621C00270000 C Jun 21, 2019 270.0 80.90 83.50
BA 190621C00275000 C Jun 21, 2019 275.0 77.20 79.70
BA 190621C00280000 C Jun 21, 2019 280.0 73.45 75.95
BA 190621C00285000 C Jun 21, 2019 285.0 69.75 72.00
BA 190621C00290000 C Jun 21, 2019 290.0 66.30 68.55
BA 190621C00295000 C Jun 21, 2019 295.0 62.75 65.10
BA 190621C00300000 C Jun 21, 2019 300.0 59.40 61.80
BA 190621C00305000 C Jun 21, 2019 305.0 56.25 58.00
BA 190621C00310000 C Jun 21, 2019 310.0 53.10 54.05
BA 190621C00315000 C Jun 21, 2019 315.0 50.00 50.90
BA 190621C00320000 C Jun 21, 2019 320.0 47.05 47.95
BA 190621C00325000 C Jun 21, 2019 325.0 44.15 45.20
BA 190621C00330000 C Jun 21, 2019 330.0 41.50 42.35
BA 190621C00335000 C Jun 21, 2019 335.0 38.85 39.80
BA 190621C00340000 C Jun 21, 2019 340.0 36.50 37.15
BA 190621C00345000 C Jun 21, 2019 345.0 33.90 35.00
BA 190621C00350000 C Jun 21, 2019 350.0 31.65 32.60
BA 190621C00355000 C Jun 21, 2019 355.0 29.40 30.35
BA 190621C00360000 C Jun 21, 2019 360.0 27.60 28.45
BA 190621C00365000 C Jun 21, 2019 365.0 25.65 26.40
BA 190621C00370000 C Jun 21, 2019 370.0 23.75 24.60
BA 190621C00375000 C Jun 21, 2019 375.0 22.00 22.80
BA 190621C00380000 C Jun 21, 2019 380.0 20.40 21.10
BA 190621C00385000 C Jun 21, 2019 385.0 18.85 19.65
BA 190621C00390000 C Jun 21, 2019 390.0 17.35 18.10
BA 190621C00395000 C Jun 21, 2019 395.0 16.10 16.85
BA 190621C00400000 C Jun 21, 2019 400.0 14.80 15.55
BA 190621C00405000 C Jun 21, 2019 405.0 13.75 14.35
BA 190621C00410000 C Jun 21, 2019 410.0 12.65 13.05
BA 190621C00415000 C Jun 21, 2019 415.0 11.50 12.20
BA 190621C00420000 C Jun 21, 2019 420.0 10.55 11.25
BA 190621C00430000 C Jun 21, 2019 430.0 9.00 9.50
BA 190621C00440000 C Jun 21, 2019 440.0 7.55 8.05
BA 190621C00450000 C Jun 21, 2019 450.0 6.15 6.85
BA 190621C00460000 C Jun 21, 2019 460.0 5.25 5.80
BA 190621C00470000 C Jun 21, 2019 470.0 4.45 4.90
BA 190621C00480000 C Jun 21, 2019 480.0 3.70 4.10
BA 190621C00490000 C Jun 21, 2019 490.0 3.10 3.55
BA 190621C00500000 C Jun 21, 2019 500.0 2.60 3.05
BA 190621C00520000 C Jun 21, 2019 520.0 1.85 2.22
BA 190621C00540000 C Jun 21, 2019 540.0 1.31 1.67
BA 190621P00170000 P Jun 21, 2019 170.0 1.01 1.46
BA 190621P00175000 P Jun 21, 2019 175.0 1.30 1.78
BA 190621P00180000 P Jun 21, 2019 180.0 1.54 1.93
BA 190621P00185000 P Jun 21, 2019 185.0 1.52 2.12
BA 190621P00190000 P Jun 21, 2019 190.0 1.78 2.37
BA 190621P00195000 P Jun 21, 2019 195.0 2.19 2.53
BA 190621P00200000 P Jun 21, 2019 200.0 2.45 2.87
BA 190621P00205000 P Jun 21, 2019 205.0 2.56 3.20
BA 190621P00210000 P Jun 21, 2019 210.0 3.10 3.50
BA 190621P00215000 P Jun 21, 2019 215.0 3.50 3.85
BA 190621P00220000 P Jun 21, 2019 220.0 3.90 4.30
BA 190621P00225000 P Jun 21, 2019 225.0 4.35 4.70
BA 190621P00230000 P Jun 21, 2019 230.0 4.85 5.30
BA 190621P00235000 P Jun 21, 2019 235.0 5.40 5.90
BA 190621P00240000 P Jun 21, 2019 240.0 5.95 6.60
BA 190621P00245000 P Jun 21, 2019 245.0 6.65 7.10
BA 190621P00250000 P Jun 21, 2019 250.0 7.35 7.75
BA 190621P00255000 P Jun 21, 2019 255.0 8.10 8.65
BA 190621P00260000 P Jun 21, 2019 260.0 8.95 9.50
BA 190621P00265000 P Jun 21, 2019 265.0 9.90 10.45
BA 190621P00270000 P Jun 21, 2019 270.0 10.85 11.35
BA 190621P00275000 P Jun 21, 2019 275.0 11.95 12.50
BA 190621P00280000 P Jun 21, 2019 280.0 13.10 13.60
BA 190621P00285000 P Jun 21, 2019 285.0 14.35 14.90
BA 190621P00290000 P Jun 21, 2019 290.0 15.65 16.25
BA 190621P00295000 P Jun 21, 2019 295.0 17.15 17.70
BA 190621P00300000 P Jun 21, 2019 300.0 18.65 19.20
BA 190621P00305000 P Jun 21, 2019 305.0 20.20 20.85
BA 190621P00310000 P Jun 21, 2019 310.0 22.05 22.60
BA 190621P00315000 P Jun 21, 2019 315.0 23.90 24.50
BA 190621P00320000 P Jun 21, 2019 320.0 25.80 26.40
BA 190621P00325000 P Jun 21, 2019 325.0 27.90 28.50
BA 190621P00330000 P Jun 21, 2019 330.0 30.10 30.65
BA 190621P00335000 P Jun 21, 2019 335.0 32.35 33.25
BA 190621P00340000 P Jun 21, 2019 340.0 34.75 35.45
BA 190621P00345000 P Jun 21, 2019 345.0 37.35 38.15
BA 190621P00350000 P Jun 21, 2019 350.0 40.00 40.80
BA 190621P00355000 P Jun 21, 2019 355.0 42.65 43.45
BA 190621P00360000 P Jun 21, 2019 360.0 45.55 46.30
BA 190621P00365000 P Jun 21, 2019 365.0 48.10 49.50
BA 190621P00370000 P Jun 21, 2019 370.0 51.70 52.65
BA 190621P00375000 P Jun 21, 2019 375.0 54.90 55.70
BA 190621P00380000 P Jun 21, 2019 380.0 58.15 59.05
BA 190621P00385000 P Jun 21, 2019 385.0 61.65 62.45
BA 190621P00390000 P Jun 21, 2019 390.0 65.05 65.90
BA 190621P00395000 P Jun 21, 2019 395.0 68.75 69.60
BA 190621P00400000 P Jun 21, 2019 400.0 72.40 73.20
BA 190621P00405000 P Jun 21, 2019 405.0 76.20 77.10
BA 190621P00410000 P Jun 21, 2019 410.0 80.05 81.00
BA 190621P00415000 P Jun 21, 2019 415.0 84.05 84.95
BA 190621P00420000 P Jun 21, 2019 420.0 86.95 89.20
BA 190621P00430000 P Jun 21, 2019 430.0 95.30 97.75
BA 190621P00440000 P Jun 21, 2019 440.0 103.95 106.20
BA 190621P00450000 P Jun 21, 2019 450.0 112.90 115.00
BA 190621P00460000 P Jun 21, 2019 460.0 121.95 124.05
BA 190621P00470000 P Jun 21, 2019 470.0 131.15 134.15
BA 190621P00480000 P Jun 21, 2019 480.0 140.60 143.20
BA 190621P00490000 P Jun 21, 2019 490.0 149.05 153.25
BA 190621P00500000 P Jun 21, 2019 500.0 159.00 162.95
BA 190621P00520000 P Jun 21, 2019 520.0 178.85 182.50
BA 190621P00540000 P Jun 21, 2019 540.0 198.90 202.50
BA 200117C00135000 C Jan 17, 2020 135.0 202.60 207.00
BA 200117C00140000 C Jan 17, 2020 140.0 197.60 202.00
BA 200117C00145000 C Jan 17, 2020 145.0 192.50 197.00
BA 200117C00150000 C Jan 17, 2020 150.0 188.00 192.35
BA 200117C00155000 C Jan 17, 2020 155.0 183.10 187.50
BA 200117C00160000 C Jan 17, 2020 160.0 178.50 182.50
BA 200117C00165000 C Jan 17, 2020 165.0 173.50 177.90
BA 200117C00170000 C Jan 17, 2020 170.0 169.00 173.00
BA 200117C00175000 C Jan 17, 2020 175.0 165.55 168.50
BA 200117C00180000 C Jan 17, 2020 180.0 159.70 164.00
BA 200117C00185000 C Jan 17, 2020 185.0 154.80 159.00
BA 200117C00190000 C Jan 17, 2020 190.0 150.50 154.95
BA 200117C00195000 C Jan 17, 2020 195.0 146.50 150.50
BA 200117C00200000 C Jan 17, 2020 200.0 142.60 146.00
BA 200117C00205000 C Jan 17, 2020 205.0 137.95 141.65
BA 200117C00210000 C Jan 17, 2020 210.0 133.95 137.45
BA 200117C00215000 C Jan 17, 2020 215.0 129.60 133.00
BA 200117C00220000 C Jan 17, 2020 220.0 125.50 128.85
BA 200117C00225000 C Jan 17, 2020 225.0 120.90 124.85
BA 200117C00230000 C Jan 17, 2020 230.0 117.35 120.80
BA 200117C00235000 C Jan 17, 2020 235.0 113.35 116.60
BA 200117C00240000 C Jan 17, 2020 240.0 109.25 112.70
BA 200117C00245000 C Jan 17, 2020 245.0 105.50 108.80
BA 200117C00250000 C Jan 17, 2020 250.0 101.80 105.00
BA 200117C00255000 C Jan 17, 2020 255.0 98.00 101.20
BA 200117C00260000 C Jan 17, 2020 260.0 94.35 97.15
BA 200117C00265000 C Jan 17, 2020 265.0 90.65 94.00
BA 200117C00270000 C Jan 17, 2020 270.0 87.20 89.85
BA 200117C00275000 C Jan 17, 2020 275.0 83.50 86.30
BA 200117C00280000 C Jan 17, 2020 280.0 80.15 83.00
BA 200117C00285000 C Jan 17, 2020 285.0 77.10 80.05
BA 200117C00290000 C Jan 17, 2020 290.0 73.50 76.30
BA 200117C00295000 C Jan 17, 2020 295.0 70.25 73.30
BA 200117C00300000 C Jan 17, 2020 300.0 67.10 70.40
BA 200117C00305000 C Jan 17, 2020 305.0 65.00 66.55
BA 200117C00310000 C Jan 17, 2020 310.0 61.65 63.60
BA 200117C00320000 C Jan 17, 2020 320.0 55.70 58.10
BA 200117C00330000 C Jan 17, 2020 330.0 50.70 52.60
BA 200117C00340000 C Jan 17, 2020 340.0 45.80 47.75
BA 200117C00350000 C Jan 17, 2020 350.0 41.25 43.30
BA 200117C00360000 C Jan 17, 2020 360.0 37.50 39.00
BA 200117C00370000 C Jan 17, 2020 370.0 33.15 35.10
BA 200117C00380000 C Jan 17, 2020 380.0 29.60 31.40
BA 200117C00390000 C Jan 17, 2020 390.0 26.35 27.90
BA 200117C00400000 C Jan 17, 2020 400.0 23.30 25.25
BA 200117C00410000 C Jan 17, 2020 410.0 20.85 22.45
BA 200117C00420000 C Jan 17, 2020 420.0 18.45 19.75
BA 200117C00430000 C Jan 17, 2020 430.0 16.25 17.60
BA 200117C00440000 C Jan 17, 2020 440.0 14.40 15.60
BA 200117C00450000 C Jan 17, 2020 450.0 12.55 13.85
BA 200117C00460000 C Jan 17, 2020 460.0 11.10 12.25
BA 200117C00470000 C Jan 17, 2020 470.0 9.80 10.75
BA 200117C00480000 C Jan 17, 2020 480.0 8.55 9.50
BA 200117C00490000 C Jan 17, 2020 490.0 7.35 8.30
BA 200117C00500000 C Jan 17, 2020 500.0 6.60 7.30
BA 200117C00520000 C Jan 17, 2020 520.0 5.00 5.80
BA 200117C00540000 C Jan 17, 2020 540.0 3.80 4.45
BA 200117P00135000 P Jan 17, 2020 135.0 0.89 1.15
BA 200117P00140000 P Jan 17, 2020 140.0 1.20 1.30
BA 200117P00145000 P Jan 17, 2020 145.0 1.30 1.50
BA 200117P00150000 P Jan 17, 2020 150.0 1.48 1.65
BA 200117P00155000 P Jan 17, 2020 155.0 1.70 1.90
BA 200117P00160000 P Jan 17, 2020 160.0 1.92 2.10
BA 200117P00165000 P Jan 17, 2020 165.0 2.14 2.85
BA 200117P00170000 P Jan 17, 2020 170.0 2.37 3.10
BA 200117P00175000 P Jan 17, 2020 175.0 2.70 3.40
BA 200117P00180000 P Jan 17, 2020 180.0 3.00 3.70
BA 200117P00185000 P Jan 17, 2020 185.0 3.35 4.10
BA 200117P00190000 P Jan 17, 2020 190.0 3.75 4.45
BA 200117P00195000 P Jan 17, 2020 195.0 4.20 4.85
BA 200117P00200000 P Jan 17, 2020 200.0 4.70 5.50
BA 200117P00205000 P Jan 17, 2020 205.0 5.10 5.90
BA 200117P00210000 P Jan 17, 2020 210.0 5.75 6.05
BA 200117P00215000 P Jan 17, 2020 215.0 6.25 7.10
BA 200117P00220000 P Jan 17, 2020 220.0 6.90 7.75
BA 200117P00225000 P Jan 17, 2020 225.0 7.50 8.45
BA 200117P00230000 P Jan 17, 2020 230.0 8.25 9.25
BA 200117P00235000 P Jan 17, 2020 235.0 9.00 10.10
BA 200117P00240000 P Jan 17, 2020 240.0 9.85 10.80
BA 200117P00245000 P Jan 17, 2020 245.0 10.75 11.85
BA 200117P00250000 P Jan 17, 2020 250.0 11.65 12.85
BA 200117P00255000 P Jan 17, 2020 255.0 12.60 13.70
BA 200117P00260000 P Jan 17, 2020 260.0 13.90 14.40
BA 200117P00265000 P Jan 17, 2020 265.0 14.90 16.10
BA 200117P00270000 P Jan 17, 2020 270.0 16.05 17.25
BA 200117P00275000 P Jan 17, 2020 275.0 17.35 18.70
BA 200117P00280000 P Jan 17, 2020 280.0 18.80 19.95
BA 200117P00285000 P Jan 17, 2020 285.0 20.30 21.60
BA 200117P00290000 P Jan 17, 2020 290.0 21.85 23.25
BA 200117P00295000 P Jan 17, 2020 295.0 23.35 24.70
BA 200117P00300000 P Jan 17, 2020 300.0 25.05 26.65
BA 200117P00305000 P Jan 17, 2020 305.0 26.90 28.40
BA 200117P00310000 P Jan 17, 2020 310.0 28.70 30.10
BA 200117P00320000 P Jan 17, 2020 320.0 32.65 34.50
BA 200117P00330000 P Jan 17, 2020 330.0 37.30 38.60
BA 200117P00340000 P Jan 17, 2020 340.0 41.70 43.55
BA 200117P00350000 P Jan 17, 2020 350.0 47.05 48.75
BA 200117P00360000 P Jan 17, 2020 360.0 52.50 54.25
BA 200117P00370000 P Jan 17, 2020 370.0 58.40 60.00
BA 200117P00380000 P Jan 17, 2020 380.0 64.60 66.55
BA 200117P00390000 P Jan 17, 2020 390.0 71.20 73.20
BA 200117P00400000 P Jan 17, 2020 400.0 78.00 79.85
BA 200117P00410000 P Jan 17, 2020 410.0 84.55 87.20
BA 200117P00420000 P Jan 17, 2020 420.0 92.80 94.35
BA 200117P00430000 P Jan 17, 2020 430.0 100.65 102.20
BA 200117P00440000 P Jan 17, 2020 440.0 107.40 110.30
BA 200117P00450000 P Jan 17, 2020 450.0 115.65 118.50
BA 200117P00460000 P Jan 17, 2020 460.0 124.25 127.20
BA 200117P00470000 P Jan 17, 2020 470.0 133.05 136.00
BA 200117P00480000 P Jan 17, 2020 480.0 142.00 144.95
BA 200117P00490000 P Jan 17, 2020 490.0 151.50 154.05
BA 200117P00500000 P Jan 17, 2020 500.0 160.55 163.55
BA 200117P00520000 P Jan 17, 2020 520.0 179.00 183.00
BA 200117P00540000 P Jan 17, 2020 540.0 198.55 202.50
OPRA data is delayed 15 minutes.