Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Boeing Co (BA)
As of Mar 2 2015 10:58AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BA 150306C00095000 C 03/06/15 95.0 55.70 58.25
BA 150306C00100000 C 03/06/15 100.0 50.70 53.10
BA 150306C00105000 C 03/06/15 105.0 45.70 48.10
BA 150306C00110000 C 03/06/15 110.0 40.85 43.25
BA 150306C00115000 C 03/06/15 115.0 35.70 38.25
BA 150306C00118000 C 03/06/15 118.0 32.85 35.05
BA 150306C00119000 C 03/06/15 119.0 31.70 34.25
BA 150306C00120000 C 03/06/15 120.0 30.75 33.25
BA 150306C00121000 C 03/06/15 121.0 29.70 33.40
BA 150306C00122000 C 03/06/15 122.0 28.75 31.25
BA 150306C00123000 C 03/06/15 123.0 27.75 30.25
BA 150306C00124000 C 03/06/15 124.0 26.70 29.25
BA 150306C00125000 C 03/06/15 125.0 25.75 28.20
BA 150306C00126000 C 03/06/15 126.0 24.75 27.25
BA 150306C00127000 C 03/06/15 127.0 23.75 26.45
BA 150306C00128000 C 03/06/15 128.0 22.80 25.35
BA 150306C00129000 C 03/06/15 129.0 21.80 24.05
BA 150306C00130000 C 03/06/15 130.0 20.80 23.05
BA 150306C00131000 C 03/06/15 131.0 19.80 22.05
BA 150306C00132000 C 03/06/15 132.0 18.75 21.05
BA 150306C00133000 C 03/06/15 133.0 17.80 20.05
BA 150306C00134000 C 03/06/15 134.0 16.75 19.05
BA 150306C00135000 C 03/06/15 135.0 15.70 18.10
BA 150306C00136000 C 03/06/15 136.0 14.70 17.05
BA 150306C00137000 C 03/06/15 137.0 13.70 16.10
BA 150306C00138000 C 03/06/15 138.0 12.70 15.10
BA 150306C00139000 C 03/06/15 139.0 11.70 14.10
BA 150306C00140000 C 03/06/15 140.0 10.70 13.05
BA 150306C00141000 C 03/06/15 141.0 10.00 12.05
BA 150306C00142000 C 03/06/15 142.0 9.05 11.05
BA 150306C00143000 C 03/06/15 143.0 8.00 10.05
BA 150306C00144000 C 03/06/15 144.0 7.05 9.05
BA 150306C00145000 C 03/06/15 145.0 6.05 8.10
BA 150306C00146000 C 03/06/15 146.0 5.10 7.10
BA 150306C00147000 C 03/06/15 147.0 4.30 6.15
BA 150306C00148000 C 03/06/15 148.0 3.75 5.05
BA 150306C00149000 C 03/06/15 149.0 3.85 4.15
BA 150306C00150000 C 03/06/15 150.0 3.05 3.30
BA 150306C00152500 C 03/06/15 152.5 1.40 1.44
BA 150306C00155000 C 03/06/15 155.0 0.45 0.50
BA 150306C00157500 C 03/06/15 157.5 0.11 0.15
BA 150306C00160000 C 03/06/15 160.0 0.00 0.08
BA 150306C00162500 C 03/06/15 162.5 0.02 0.03
BA 150306C00165000 C 03/06/15 165.0 0.00 0.12
BA 150306C00167500 C 03/06/15 167.5 0.00 0.07
BA 150306C00170000 C 03/06/15 170.0 0.00 0.04
BA 150306C00172500 C 03/06/15 172.5 0.00 0.04
BA 150306C00175000 C 03/06/15 175.0 0.00 0.04
BA 150306C00177500 C 03/06/15 177.5 0.00 0.04
BA 150306C00180000 C 03/06/15 180.0 0.00 0.04
BA 150306C00182500 C 03/06/15 182.5 0.00 0.04
BA 150306C00185000 C 03/06/15 185.0 0.00 0.04
BA 150306C00187500 C 03/06/15 187.5 0.00 0.04
BA 150306C00190000 C 03/06/15 190.0 0.00 0.04
BA 150306C00195000 C 03/06/15 195.0 0.00 0.04
BA 150306C00200000 C 03/06/15 200.0 0.00 0.04
BA 150306C00205000 C 03/06/15 205.0 0.00 0.04
BA 150306C00210000 C 03/06/15 210.0 0.00 0.04
BA 150306C00215000 C 03/06/15 215.0 0.00 0.04
BA 150306P00095000 P 03/06/15 95.0 0.00 0.04
BA 150306P00100000 P 03/06/15 100.0 0.00 0.04
BA 150306P00105000 P 03/06/15 105.0 0.00 0.04
BA 150306P00110000 P 03/06/15 110.0 0.00 0.04
BA 150306P00115000 P 03/06/15 115.0 0.00 0.04
BA 150306P00118000 P 03/06/15 118.0 0.00 0.04
BA 150306P00119000 P 03/06/15 119.0 0.00 0.04
BA 150306P00120000 P 03/06/15 120.0 0.00 0.04
BA 150306P00121000 P 03/06/15 121.0 0.00 0.04
BA 150306P00122000 P 03/06/15 122.0 0.00 0.04
BA 150306P00123000 P 03/06/15 123.0 0.00 0.04
BA 150306P00124000 P 03/06/15 124.0 0.00 0.04
BA 150306P00125000 P 03/06/15 125.0 0.00 0.04
BA 150306P00126000 P 03/06/15 126.0 0.00 0.04
BA 150306P00127000 P 03/06/15 127.0 0.00 0.04
BA 150306P00128000 P 03/06/15 128.0 0.00 0.04
BA 150306P00129000 P 03/06/15 129.0 0.00 0.04
BA 150306P00130000 P 03/06/15 130.0 0.00 0.04
BA 150306P00131000 P 03/06/15 131.0 0.00 0.04
BA 150306P00132000 P 03/06/15 132.0 0.00 0.04
BA 150306P00133000 P 03/06/15 133.0 0.00 0.06
BA 150306P00134000 P 03/06/15 134.0 0.00 0.09
BA 150306P00135000 P 03/06/15 135.0 0.01 0.13
BA 150306P00136000 P 03/06/15 136.0 0.01 0.17
BA 150306P00137000 P 03/06/15 137.0 0.02 0.22
BA 150306P00138000 P 03/06/15 138.0 0.03 0.25
BA 150306P00139000 P 03/06/15 139.0 0.03 0.25
BA 150306P00140000 P 03/06/15 140.0 0.04 0.27
BA 150306P00141000 P 03/06/15 141.0 0.03 0.16
BA 150306P00142000 P 03/06/15 142.0 0.04 0.16
BA 150306P00143000 P 03/06/15 143.0 0.01 0.15
BA 150306P00144000 P 03/06/15 144.0 0.03 0.17
BA 150306P00145000 P 03/06/15 145.0 0.10 0.11
BA 150306P00146000 P 03/06/15 146.0 0.10 0.15
BA 150306P00147000 P 03/06/15 147.0 0.14 0.28
BA 150306P00148000 P 03/06/15 148.0 0.19 0.25
BA 150306P00149000 P 03/06/15 149.0 0.29 0.40
BA 150306P00150000 P 03/06/15 150.0 0.46 0.51
BA 150306P00152500 P 03/06/15 152.5 1.22 1.45
BA 150306P00155000 P 03/06/15 155.0 2.77 2.93
BA 150306P00157500 P 03/06/15 157.5 4.65 5.30
BA 150306P00160000 P 03/06/15 160.0 7.05 8.30
BA 150306P00162500 P 03/06/15 162.5 9.50 10.30
BA 150306P00165000 P 03/06/15 165.0 11.75 12.85
BA 150306P00167500 P 03/06/15 167.5 14.50 15.30
BA 150306P00170000 P 03/06/15 170.0 17.00 17.80
BA 150306P00172500 P 03/06/15 172.5 19.50 20.50
BA 150306P00175000 P 03/06/15 175.0 21.95 23.00
BA 150306P00177500 P 03/06/15 177.5 24.45 25.50
BA 150306P00180000 P 03/06/15 180.0 25.60 27.80
BA 150306P00182500 P 03/06/15 182.5 28.10 30.30
BA 150306P00185000 P 03/06/15 185.0 30.65 33.05
BA 150306P00187500 P 03/06/15 187.5 33.15 35.55
BA 150306P00190000 P 03/06/15 190.0 35.65 38.05
BA 150306P00195000 P 03/06/15 195.0 40.65 43.05
BA 150306P00200000 P 03/06/15 200.0 45.60 47.80
BA 150306P00205000 P 03/06/15 205.0 50.65 53.00
BA 150306P00210000 P 03/06/15 210.0 55.65 58.00
BA 150306P00215000 P 03/06/15 215.0 60.65 63.00
BA 150313C00100000 C 03/13/15 100.0 50.60 53.15
BA 150313C00105000 C 03/13/15 105.0 45.60 48.15
BA 150313C00110000 C 03/13/15 110.0 40.70 43.25
BA 150313C00115000 C 03/13/15 115.0 35.85 38.30
BA 150313C00120000 C 03/13/15 120.0 30.65 33.10
BA 150313C00121000 C 03/13/15 121.0 29.60 32.10
BA 150313C00122000 C 03/13/15 122.0 28.65 31.10
BA 150313C00123000 C 03/13/15 123.0 27.65 30.10
BA 150313C00124000 C 03/13/15 124.0 26.65 29.10
BA 150313C00125000 C 03/13/15 125.0 25.65 28.10
BA 150313C00126000 C 03/13/15 126.0 24.70 27.10
BA 150313C00127000 C 03/13/15 127.0 23.60 26.15
BA 150313C00128000 C 03/13/15 128.0 22.60 25.15
BA 150313C00129000 C 03/13/15 129.0 21.55 24.15
BA 150313C00130000 C 03/13/15 130.0 20.55 23.15
BA 150313C00131000 C 03/13/15 131.0 19.65 22.10
BA 150313C00132000 C 03/13/15 132.0 18.65 21.15
BA 150313C00133000 C 03/13/15 133.0 17.65 20.15
BA 150313C00134000 C 03/13/15 134.0 16.65 19.20
BA 150313C00135000 C 03/13/15 135.0 15.65 18.20
BA 150313C00136000 C 03/13/15 136.0 14.45 17.20
BA 150313C00137000 C 03/13/15 137.0 13.65 16.20
BA 150313C00138000 C 03/13/15 138.0 12.70 15.25
BA 150313C00139000 C 03/13/15 139.0 11.80 14.10
BA 150313C00140000 C 03/13/15 140.0 10.85 13.20
BA 150313C00141000 C 03/13/15 141.0 9.90 12.25
BA 150313C00142000 C 03/13/15 142.0 9.15 11.25
BA 150313C00143000 C 03/13/15 143.0 8.00 10.25
BA 150313C00144000 C 03/13/15 144.0 7.25 9.30
BA 150313C00145000 C 03/13/15 145.0 6.15 8.35
BA 150313C00146000 C 03/13/15 146.0 6.10 7.40
BA 150313C00147000 C 03/13/15 147.0 5.90 6.35
BA 150313C00148000 C 03/13/15 148.0 4.50 5.35
BA 150313C00149000 C 03/13/15 149.0 4.30 4.60
BA 150313C00150000 C 03/13/15 150.0 3.55 3.70
BA 150313C00152500 C 03/13/15 152.5 1.96 2.09
BA 150313C00155000 C 03/13/15 155.0 0.92 1.01
BA 150313C00157500 C 03/13/15 157.5 0.34 0.49
BA 150313C00160000 C 03/13/15 160.0 0.05 0.33
BA 150313C00162500 C 03/13/15 162.5 0.01 0.25
BA 150313C00165000 C 03/13/15 165.0 0.00 0.18
BA 150313C00167500 C 03/13/15 167.5 0.00 0.15
BA 150313C00170000 C 03/13/15 170.0 0.00 0.13
BA 150313P00100000 P 03/13/15 100.0 0.00 0.04
BA 150313P00105000 P 03/13/15 105.0 0.00 0.04
BA 150313P00110000 P 03/13/15 110.0 0.00 0.04
BA 150313P00115000 P 03/13/15 115.0 0.00 0.04
BA 150313P00120000 P 03/13/15 120.0 0.00 0.04
BA 150313P00121000 P 03/13/15 121.0 0.00 0.04
BA 150313P00122000 P 03/13/15 122.0 0.00 0.05
BA 150313P00123000 P 03/13/15 123.0 0.01 0.06
BA 150313P00124000 P 03/13/15 124.0 0.01 0.08
BA 150313P00125000 P 03/13/15 125.0 0.01 0.10
BA 150313P00126000 P 03/13/15 126.0 0.02 0.09
BA 150313P00127000 P 03/13/15 127.0 0.02 0.13
BA 150313P00128000 P 03/13/15 128.0 0.02 0.11
BA 150313P00129000 P 03/13/15 129.0 0.03 0.09
BA 150313P00130000 P 03/13/15 130.0 0.03 0.08
BA 150313P00131000 P 03/13/15 131.0 0.04 0.10
BA 150313P00132000 P 03/13/15 132.0 0.05 0.10
BA 150313P00133000 P 03/13/15 133.0 0.04 0.17
BA 150313P00134000 P 03/13/15 134.0 0.06 0.37
BA 150313P00135000 P 03/13/15 135.0 0.01 0.30
BA 150313P00136000 P 03/13/15 136.0 0.02 0.31
BA 150313P00137000 P 03/13/15 137.0 0.03 0.32
BA 150313P00138000 P 03/13/15 138.0 0.04 0.33
BA 150313P00139000 P 03/13/15 139.0 0.09 0.38
BA 150313P00140000 P 03/13/15 140.0 0.08 0.38
BA 150313P00141000 P 03/13/15 141.0 0.11 0.41
BA 150313P00142000 P 03/13/15 142.0 0.15 0.46
BA 150313P00143000 P 03/13/15 143.0 0.19 0.52
BA 150313P00144000 P 03/13/15 144.0 0.20 0.48
BA 150313P00145000 P 03/13/15 145.0 0.26 0.38
BA 150313P00146000 P 03/13/15 146.0 0.34 0.60
BA 150313P00147000 P 03/13/15 147.0 0.42 0.51
BA 150313P00148000 P 03/13/15 148.0 0.58 0.63
BA 150313P00149000 P 03/13/15 149.0 0.73 0.81
BA 150313P00150000 P 03/13/15 150.0 0.94 1.28
BA 150313P00152500 P 03/13/15 152.5 1.83 1.92
BA 150313P00155000 P 03/13/15 155.0 3.25 3.40
BA 150313P00157500 P 03/13/15 157.5 5.05 6.15
BA 150313P00160000 P 03/13/15 160.0 7.15 8.35
BA 150313P00162500 P 03/13/15 162.5 9.50 10.45
BA 150313P00165000 P 03/13/15 165.0 12.00 13.00
BA 150313P00167500 P 03/13/15 167.5 14.45 15.50
BA 150313P00170000 P 03/13/15 170.0 16.95 18.00
BA 150320C00065000 C 03/20/15 65.0 85.70 88.15
BA 150320C00070000 C 03/20/15 70.0 80.65 83.35
BA 150320C00075000 C 03/20/15 75.0 75.50 79.25
BA 150320C00080000 C 03/20/15 80.0 70.50 73.45
BA 150320C00085000 C 03/20/15 85.0 65.65 69.35
BA 150320C00090000 C 03/20/15 90.0 60.65 64.40
BA 150320C00095000 C 03/20/15 95.0 55.95 58.15
BA 150320C00100000 C 03/20/15 100.0 50.65 53.35
BA 150320C00105000 C 03/20/15 105.0 45.65 48.35
BA 150320C00110000 C 03/20/15 110.0 40.70 44.25
BA 150320C00115000 C 03/20/15 115.0 35.55 38.10
BA 150320C00116000 C 03/20/15 116.0 34.70 37.10
BA 150320C00117000 C 03/20/15 117.0 33.70 36.10
BA 150320C00118000 C 03/20/15 118.0 32.75 35.10
BA 150320C00119000 C 03/20/15 119.0 31.75 34.10
BA 150320C00120000 C 03/20/15 120.0 30.75 33.05
BA 150320C00121000 C 03/20/15 121.0 29.75 32.15
BA 150320C00122000 C 03/20/15 122.0 28.75 31.15
BA 150320C00123000 C 03/20/15 123.0 27.75 30.15
BA 150320C00124000 C 03/20/15 124.0 26.75 29.05
BA 150320C00125000 C 03/20/15 125.0 25.75 28.15
BA 150320C00126000 C 03/20/15 126.0 24.75 27.20
BA 150320C00127000 C 03/20/15 127.0 23.55 26.20
BA 150320C00128000 C 03/20/15 128.0 22.75 25.15
BA 150320C00129000 C 03/20/15 129.0 21.75 24.10
BA 150320C00130000 C 03/20/15 130.0 20.80 23.10
BA 150320C00131000 C 03/20/15 131.0 19.80 22.15
BA 150320C00132000 C 03/20/15 132.0 18.80 21.15
BA 150320C00133000 C 03/20/15 133.0 17.80 20.15
BA 150320C00134000 C 03/20/15 134.0 16.80 19.15
BA 150320C00135000 C 03/20/15 135.0 15.85 18.15
BA 150320C00136000 C 03/20/15 136.0 14.85 17.20
BA 150320C00137000 C 03/20/15 137.0 13.90 16.20
BA 150320C00138000 C 03/20/15 138.0 12.90 15.30
BA 150320C00139000 C 03/20/15 139.0 12.10 14.20
BA 150320C00140000 C 03/20/15 140.0 12.35 13.25
BA 150320C00141000 C 03/20/15 141.0 11.30 12.30
BA 150320C00142000 C 03/20/15 142.0 10.35 11.35
BA 150320C00143000 C 03/20/15 143.0 9.65 10.35
BA 150320C00144000 C 03/20/15 144.0 8.65 9.40
BA 150320C00145000 C 03/20/15 145.0 7.90 8.45
BA 150320C00146000 C 03/20/15 146.0 7.20 7.50
BA 150320C00147000 C 03/20/15 147.0 6.35 6.55
BA 150320C00148000 C 03/20/15 148.0 5.50 5.80
BA 150320C00149000 C 03/20/15 149.0 4.75 5.00
BA 150320C00150000 C 03/20/15 150.0 4.05 4.15
BA 150320C00152500 C 03/20/15 152.5 2.47 2.56
BA 150320C00155000 C 03/20/15 155.0 1.40 1.44
BA 150320C00157500 C 03/20/15 157.5 0.69 0.76
BA 150320C00160000 C 03/20/15 160.0 0.34 0.40
BA 150320C00162500 C 03/20/15 162.5 0.11 0.26
BA 150320C00165000 C 03/20/15 165.0 0.09 0.17
BA 150320C00167500 C 03/20/15 167.5 0.01 0.15
BA 150320C00170000 C 03/20/15 170.0 0.00 0.12
BA 150320C00172500 C 03/20/15 172.5 0.00 0.11
BA 150320C00175000 C 03/20/15 175.0 0.00 0.10
BA 150320C00177500 C 03/20/15 177.5 0.00 0.10
BA 150320C00180000 C 03/20/15 180.0 0.00 0.08
BA 150320C00182500 C 03/20/15 182.5 0.00 0.06
BA 150320C00185000 C 03/20/15 185.0 0.00 0.04
BA 150320C00187500 C 03/20/15 187.5 0.00 0.04
BA 150320C00190000 C 03/20/15 190.0 0.00 0.04
BA 150320C00192500 C 03/20/15 192.5 0.00 0.04
BA 150320C00195000 C 03/20/15 195.0 0.00 0.04
BA 150320P00065000 P 03/20/15 65.0 0.00 0.04
BA 150320P00070000 P 03/20/15 70.0 0.00 0.04
BA 150320P00075000 P 03/20/15 75.0 0.00 0.04
BA 150320P00080000 P 03/20/15 80.0 0.00 0.01
BA 150320P00085000 P 03/20/15 85.0 0.00 0.01
BA 150320P00090000 P 03/20/15 90.0 0.00 0.01
BA 150320P00095000 P 03/20/15 95.0 0.00 0.01
BA 150320P00100000 P 03/20/15 100.0 0.00 0.01
BA 150320P00105000 P 03/20/15 105.0 0.00 0.01
BA 150320P00110000 P 03/20/15 110.0 0.00 0.01
BA 150320P00115000 P 03/20/15 115.0 0.00 0.04
BA 150320P00116000 P 03/20/15 116.0 0.00 0.04
BA 150320P00117000 P 03/20/15 117.0 0.00 0.04
BA 150320P00118000 P 03/20/15 118.0 0.00 0.06
BA 150320P00119000 P 03/20/15 119.0 0.00 0.07
BA 150320P00120000 P 03/20/15 120.0 0.01 0.06
BA 150320P00121000 P 03/20/15 121.0 0.01 0.13
BA 150320P00122000 P 03/20/15 122.0 0.01 0.10
BA 150320P00123000 P 03/20/15 123.0 0.00 0.10
BA 150320P00124000 P 03/20/15 124.0 0.03 0.10
BA 150320P00125000 P 03/20/15 125.0 0.01 0.07
BA 150320P00126000 P 03/20/15 126.0 0.04 0.14
BA 150320P00127000 P 03/20/15 127.0 0.01 0.15
BA 150320P00128000 P 03/20/15 128.0 0.01 0.15
BA 150320P00129000 P 03/20/15 129.0 0.02 0.16
BA 150320P00130000 P 03/20/15 130.0 0.02 0.13
BA 150320P00131000 P 03/20/15 131.0 0.03 0.17
BA 150320P00132000 P 03/20/15 132.0 0.03 0.18
BA 150320P00133000 P 03/20/15 133.0 0.04 0.19
BA 150320P00134000 P 03/20/15 134.0 0.05 0.20
BA 150320P00135000 P 03/20/15 135.0 0.10 0.22
BA 150320P00136000 P 03/20/15 136.0 0.08 0.25
BA 150320P00137000 P 03/20/15 137.0 0.11 0.27
BA 150320P00138000 P 03/20/15 138.0 0.14 0.29
BA 150320P00139000 P 03/20/15 139.0 0.18 0.31
BA 150320P00140000 P 03/20/15 140.0 0.20 0.30
BA 150320P00141000 P 03/20/15 141.0 0.24 0.38
BA 150320P00142000 P 03/20/15 142.0 0.27 0.42
BA 150320P00143000 P 03/20/15 143.0 0.33 0.47
BA 150320P00144000 P 03/20/15 144.0 0.39 0.52
BA 150320P00145000 P 03/20/15 145.0 0.47 0.61
BA 150320P00146000 P 03/20/15 146.0 0.57 0.66
BA 150320P00147000 P 03/20/15 147.0 0.74 0.80
BA 150320P00148000 P 03/20/15 148.0 0.90 0.98
BA 150320P00149000 P 03/20/15 149.0 1.11 1.19
BA 150320P00150000 P 03/20/15 150.0 1.36 1.46
BA 150320P00152500 P 03/20/15 152.5 2.26 2.42
BA 150320P00155000 P 03/20/15 155.0 3.60 3.80
BA 150320P00157500 P 03/20/15 157.5 5.40 5.65
BA 150320P00160000 P 03/20/15 160.0 7.45 7.95
BA 150320P00162500 P 03/20/15 162.5 9.70 10.45
BA 150320P00165000 P 03/20/15 165.0 12.10 12.95
BA 150320P00167500 P 03/20/15 167.5 14.60 15.45
BA 150320P00170000 P 03/20/15 170.0 17.05 17.95
BA 150320P00172500 P 03/20/15 172.5 19.55 20.45
BA 150320P00175000 P 03/20/15 175.0 21.95 22.95
BA 150320P00177500 P 03/20/15 177.5 24.45 25.45
BA 150320P00180000 P 03/20/15 180.0 26.95 27.95
BA 150320P00182500 P 03/20/15 182.5 29.45 30.50
BA 150320P00185000 P 03/20/15 185.0 31.95 33.00
BA 150320P00187500 P 03/20/15 187.5 34.45 35.50
BA 150320P00190000 P 03/20/15 190.0 36.95 38.00
BA 150320P00192500 P 03/20/15 192.5 39.45 40.55
BA 150320P00195000 P 03/20/15 195.0 41.95 43.05
BA 150327C00110000 C 03/27/15 110.0 40.65 43.50
BA 150327C00115000 C 03/27/15 115.0 35.85 38.55
BA 150327C00120000 C 03/27/15 120.0 30.85 33.55
BA 150327C00125000 C 03/27/15 125.0 25.70 28.30
BA 150327C00130000 C 03/27/15 130.0 20.55 23.30
BA 150327C00131000 C 03/27/15 131.0 19.85 22.35
BA 150327C00132000 C 03/27/15 132.0 18.60 21.35
BA 150327C00133000 C 03/27/15 133.0 17.70 20.40
BA 150327C00134000 C 03/27/15 134.0 16.85 19.40
BA 150327C00135000 C 03/27/15 135.0 15.95 18.40
BA 150327C00136000 C 03/27/15 136.0 14.90 17.45
BA 150327C00137000 C 03/27/15 137.0 13.85 16.45
BA 150327C00138000 C 03/27/15 138.0 13.05 15.50
BA 150327C00139000 C 03/27/15 139.0 11.75 14.50
BA 150327C00140000 C 03/27/15 140.0 12.30 13.50
BA 150327C00141000 C 03/27/15 141.0 11.35 12.55
BA 150327C00142000 C 03/27/15 142.0 10.35 11.65
BA 150327C00143000 C 03/27/15 143.0 9.75 10.60
BA 150327C00144000 C 03/27/15 144.0 8.60 9.70
BA 150327C00145000 C 03/27/15 145.0 8.35 8.65
BA 150327C00146000 C 03/27/15 146.0 7.50 7.80
BA 150327C00147000 C 03/27/15 147.0 6.65 6.95
BA 150327C00148000 C 03/27/15 148.0 5.70 6.15
BA 150327C00149000 C 03/27/15 149.0 5.00 5.35
BA 150327C00150000 C 03/27/15 150.0 4.40 4.65
BA 150327C00152500 C 03/27/15 152.5 2.45 3.10
BA 150327C00155000 C 03/27/15 155.0 1.72 1.85
BA 150327C00157500 C 03/27/15 157.5 0.98 1.07
BA 150327C00160000 C 03/27/15 160.0 0.30 0.63
BA 150327C00162500 C 03/27/15 162.5 0.17 0.45
BA 150327C00165000 C 03/27/15 165.0 0.08 0.37
BA 150327C00167500 C 03/27/15 167.5 0.03 0.28
BA 150327C00170000 C 03/27/15 170.0 0.02 0.24
BA 150327C00172500 C 03/27/15 172.5 0.01 0.21
BA 150327C00175000 C 03/27/15 175.0 0.00 0.19
BA 150327C00177500 C 03/27/15 177.5 0.00 0.17
BA 150327C00180000 C 03/27/15 180.0 0.00 0.15
BA 150327P00110000 P 03/27/15 110.0 0.00 0.04
BA 150327P00115000 P 03/27/15 115.0 0.01 0.10
BA 150327P00120000 P 03/27/15 120.0 0.03 0.30
BA 150327P00125000 P 03/27/15 125.0 0.06 0.30
BA 150327P00130000 P 03/27/15 130.0 0.11 0.35
BA 150327P00131000 P 03/27/15 131.0 0.12 0.38
BA 150327P00132000 P 03/27/15 132.0 0.14 0.38
BA 150327P00133000 P 03/27/15 133.0 0.16 0.38
BA 150327P00134000 P 03/27/15 134.0 0.17 0.38
BA 150327P00135000 P 03/27/15 135.0 0.04 0.38
BA 150327P00136000 P 03/27/15 136.0 0.06 0.38
BA 150327P00137000 P 03/27/15 137.0 0.21 0.52
BA 150327P00138000 P 03/27/15 138.0 0.12 0.42
BA 150327P00139000 P 03/27/15 139.0 0.17 0.62
BA 150327P00140000 P 03/27/15 140.0 0.29 0.65
BA 150327P00141000 P 03/27/15 141.0 0.37 0.67
BA 150327P00142000 P 03/27/15 142.0 0.44 0.78
BA 150327P00143000 P 03/27/15 143.0 0.50 0.80
BA 150327P00144000 P 03/27/15 144.0 0.59 0.95
BA 150327P00145000 P 03/27/15 145.0 0.70 0.82
BA 150327P00146000 P 03/27/15 146.0 0.84 0.96
BA 150327P00147000 P 03/27/15 147.0 0.99 1.21
BA 150327P00148000 P 03/27/15 148.0 1.17 1.36
BA 150327P00149000 P 03/27/15 149.0 1.38 1.56
BA 150327P00150000 P 03/27/15 150.0 1.77 1.85
BA 150327P00152500 P 03/27/15 152.5 2.60 2.85
BA 150327P00155000 P 03/27/15 155.0 3.90 4.40
BA 150327P00157500 P 03/27/15 157.5 5.60 6.50
BA 150327P00160000 P 03/27/15 160.0 7.50 8.45
BA 150327P00162500 P 03/27/15 162.5 9.35 10.90
BA 150327P00165000 P 03/27/15 165.0 12.15 13.45
BA 150327P00167500 P 03/27/15 167.5 14.50 16.90
BA 150327P00170000 P 03/27/15 170.0 16.80 19.30
BA 150327P00172500 P 03/27/15 172.5 19.45 21.75
BA 150327P00175000 P 03/27/15 175.0 21.60 24.20
BA 150327P00177500 P 03/27/15 177.5 23.60 26.65
BA 150327P00180000 P 03/27/15 180.0 26.95 29.10
BA 150402C00125000 C 04/02/15 125.0 25.65 28.30
BA 150402C00130000 C 04/02/15 130.0 20.85 23.55
BA 150402C00132000 C 04/02/15 132.0 18.80 21.40
BA 150402C00133000 C 04/02/15 133.0 17.95 20.65
BA 150402C00134000 C 04/02/15 134.0 16.85 19.50
BA 150402C00135000 C 04/02/15 135.0 16.00 18.70
BA 150402C00136000 C 04/02/15 136.0 15.05 17.55
BA 150402C00137000 C 04/02/15 137.0 14.10 16.55
BA 150402C00138000 C 04/02/15 138.0 13.15 15.55
BA 150402C00139000 C 04/02/15 139.0 12.10 14.65
BA 150402C00140000 C 04/02/15 140.0 12.35 13.55
BA 150402C00141000 C 04/02/15 141.0 11.35 12.75
BA 150402C00142000 C 04/02/15 142.0 10.35 11.80
BA 150402C00143000 C 04/02/15 143.0 9.75 10.90
BA 150402C00144000 C 04/02/15 144.0 8.30 9.95
BA 150402C00145000 C 04/02/15 145.0 8.45 9.10
BA 150402C00146000 C 04/02/15 146.0 7.50 8.25
BA 150402C00147000 C 04/02/15 147.0 6.50 7.40
BA 150402C00148000 C 04/02/15 148.0 5.20 6.60
BA 150402C00149000 C 04/02/15 149.0 5.00 5.75
BA 150402C00150000 C 04/02/15 150.0 3.90 5.05
BA 150402C00152500 C 04/02/15 152.5 2.79 3.40
BA 150402C00155000 C 04/02/15 155.0 2.02 2.17
BA 150402C00157500 C 04/02/15 157.5 0.77 1.39
BA 150402C00160000 C 04/02/15 160.0 0.57 0.82
BA 150402C00162500 C 04/02/15 162.5 0.22 0.52
BA 150402C00165000 C 04/02/15 165.0 0.24 0.38
BA 150402C00167500 C 04/02/15 167.5 0.07 0.36
BA 150402C00170000 C 04/02/15 170.0 0.04 0.26
BA 150402C00172500 C 04/02/15 172.5 0.02 0.21
BA 150402C00175000 C 04/02/15 175.0 0.00 0.17
BA 150402C00177500 C 04/02/15 177.5 0.00 0.15
BA 150402C00180000 C 04/02/15 180.0 0.00 0.13
BA 150402P00125000 P 04/02/15 125.0 0.09 0.38
BA 150402P00130000 P 04/02/15 130.0 0.15 0.38
BA 150402P00132000 P 04/02/15 132.0 0.05 0.45
BA 150402P00133000 P 04/02/15 133.0 0.08 0.38
BA 150402P00134000 P 04/02/15 134.0 0.11 0.38
BA 150402P00135000 P 04/02/15 135.0 0.21 0.46
BA 150402P00136000 P 04/02/15 136.0 0.26 0.56
BA 150402P00137000 P 04/02/15 137.0 0.18 0.61
BA 150402P00138000 P 04/02/15 138.0 0.29 0.67
BA 150402P00139000 P 04/02/15 139.0 0.37 0.72
BA 150402P00140000 P 04/02/15 140.0 0.38 0.70
BA 150402P00141000 P 04/02/15 141.0 0.47 0.79
BA 150402P00142000 P 04/02/15 142.0 0.55 0.88
BA 150402P00143000 P 04/02/15 143.0 0.63 1.03
BA 150402P00144000 P 04/02/15 144.0 0.74 1.26
BA 150402P00145000 P 04/02/15 145.0 0.87 1.37
BA 150402P00146000 P 04/02/15 146.0 1.00 1.34
BA 150402P00147000 P 04/02/15 147.0 1.16 1.45
BA 150402P00148000 P 04/02/15 148.0 1.36 1.73
BA 150402P00149000 P 04/02/15 149.0 1.60 2.00
BA 150402P00150000 P 04/02/15 150.0 1.89 2.30
BA 150402P00152500 P 04/02/15 152.5 2.82 3.15
BA 150402P00155000 P 04/02/15 155.0 4.15 4.60
BA 150402P00157500 P 04/02/15 157.5 5.65 7.50
BA 150402P00160000 P 04/02/15 160.0 7.60 8.45
BA 150402P00162500 P 04/02/15 162.5 9.80 10.95
BA 150402P00165000 P 04/02/15 165.0 12.15 13.45
BA 150402P00167500 P 04/02/15 167.5 14.50 16.95
BA 150402P00170000 P 04/02/15 170.0 16.70 19.40
BA 150402P00172500 P 04/02/15 172.5 19.25 21.75
BA 150402P00175000 P 04/02/15 175.0 21.50 24.20
BA 150402P00177500 P 04/02/15 177.5 24.35 26.60
BA 150402P00180000 P 04/02/15 180.0 26.90 29.05
BA 150410C00136000 C 04/10/15 136.0 14.90 17.60
BA 150410C00137000 C 04/10/15 137.0 14.05 16.65
BA 150410C00138000 C 04/10/15 138.0 13.10 15.70
BA 150410C00139000 C 04/10/15 139.0 12.05 14.75
BA 150410C00140000 C 04/10/15 140.0 12.35 13.85
BA 150410C00141000 C 04/10/15 141.0 10.35 12.90
BA 150410C00142000 C 04/10/15 142.0 9.80 11.95
BA 150410C00143000 C 04/10/15 143.0 9.90 11.10
BA 150410C00144000 C 04/10/15 144.0 8.10 10.15
BA 150410C00145000 C 04/10/15 145.0 8.45 9.30
BA 150410C00146000 C 04/10/15 146.0 7.50 8.50
BA 150410C00147000 C 04/10/15 147.0 5.85 7.60
BA 150410C00148000 C 04/10/15 148.0 5.10 6.80
BA 150410C00149000 C 04/10/15 149.0 5.00 6.05
BA 150410C00150000 C 04/10/15 150.0 4.00 5.40
BA 150410C00152500 C 04/10/15 152.5 3.20 3.75
BA 150410C00155000 C 04/10/15 155.0 2.09 2.54
BA 150410C00157500 C 04/10/15 157.5 0.98 1.60
BA 150410C00160000 C 04/10/15 160.0 0.45 0.96
BA 150410C00162500 C 04/10/15 162.5 0.18 0.64
BA 150410C00165000 C 04/10/15 165.0 0.24 0.38
BA 150410C00167500 C 04/10/15 167.5 0.12 0.38
BA 150410C00170000 C 04/10/15 170.0 0.07 0.33
BA 150410C00172500 C 04/10/15 172.5 0.04 0.26
BA 150410C00175000 C 04/10/15 175.0 0.02 0.21
BA 150410C00177500 C 04/10/15 177.5 0.01 0.18
BA 150410C00180000 C 04/10/15 180.0 0.00 0.15
BA 150410C00182500 C 04/10/15 182.5 0.00 0.14
BA 150410C00185000 C 04/10/15 185.0 0.00 0.12
BA 150410C00187500 C 04/10/15 187.5 0.00 0.11
BA 150410C00190000 C 04/10/15 190.0 0.00 0.10
BA 150410C00195000 C 04/10/15 195.0 0.00 0.07
BA 150410C00200000 C 04/10/15 200.0 0.00 0.04
BA 150410P00136000 P 04/10/15 136.0 0.26 0.68
BA 150410P00137000 P 04/10/15 137.0 0.31 0.75
BA 150410P00138000 P 04/10/15 138.0 0.38 0.81
BA 150410P00139000 P 04/10/15 139.0 0.47 0.89
BA 150410P00140000 P 04/10/15 140.0 0.56 0.89
BA 150410P00141000 P 04/10/15 141.0 0.60 1.09
BA 150410P00142000 P 04/10/15 142.0 0.74 1.22
BA 150410P00143000 P 04/10/15 143.0 0.82 1.37
BA 150410P00144000 P 04/10/15 144.0 0.95 1.55
BA 150410P00145000 P 04/10/15 145.0 1.12 1.67
BA 150410P00146000 P 04/10/15 146.0 1.27 2.00
BA 150410P00147000 P 04/10/15 147.0 1.48 2.18
BA 150410P00148000 P 04/10/15 148.0 1.65 2.47
BA 150410P00149000 P 04/10/15 149.0 1.91 3.10
BA 150410P00150000 P 04/10/15 150.0 2.22 2.50
BA 150410P00152500 P 04/10/15 152.5 3.20 4.35
BA 150410P00155000 P 04/10/15 155.0 4.40 5.10
BA 150410P00157500 P 04/10/15 157.5 6.00 7.75
BA 150410P00160000 P 04/10/15 160.0 7.85 8.50
BA 150410P00162500 P 04/10/15 162.5 9.95 10.95
BA 150410P00165000 P 04/10/15 165.0 12.15 13.40
BA 150410P00167500 P 04/10/15 167.5 14.50 15.95
BA 150410P00170000 P 04/10/15 170.0 16.95 19.50
BA 150410P00172500 P 04/10/15 172.5 19.40 21.90
BA 150410P00175000 P 04/10/15 175.0 21.85 24.20
BA 150410P00177500 P 04/10/15 177.5 24.20 26.70
BA 150410P00180000 P 04/10/15 180.0 26.75 29.15
BA 150410P00182500 P 04/10/15 182.5 29.30 31.55
BA 150410P00185000 P 04/10/15 185.0 31.85 34.00
BA 150410P00187500 P 04/10/15 187.5 34.15 36.45
BA 150410P00190000 P 04/10/15 190.0 36.55 38.90
BA 150410P00195000 P 04/10/15 195.0 41.70 43.90
BA 150410P00200000 P 04/10/15 200.0 46.70 48.90
BA 150417C00080000 C 04/17/15 80.0 70.70 73.15
BA 150417C00085000 C 04/17/15 85.0 65.70 68.45
BA 150417C00090000 C 04/17/15 90.0 60.70 63.40
BA 150417C00095000 C 04/17/15 95.0 55.65 58.20
BA 150417C00100000 C 04/17/15 100.0 50.70 53.20
BA 150417C00105000 C 04/17/15 105.0 45.70 48.20
BA 150417C00110000 C 04/17/15 110.0 40.75 43.25
BA 150417C00115000 C 04/17/15 115.0 35.85 38.30
BA 150417C00120000 C 04/17/15 120.0 30.80 33.30
BA 150417C00125000 C 04/17/15 125.0 25.85 28.40
BA 150417C00130000 C 04/17/15 130.0 21.10 23.40
BA 150417C00135000 C 04/17/15 135.0 16.35 18.60
BA 150417C00140000 C 04/17/15 140.0 13.40 13.85
BA 150417C00145000 C 04/17/15 145.0 9.10 9.45
BA 150417C00150000 C 04/17/15 150.0 5.40 5.50
BA 150417C00155000 C 04/17/15 155.0 2.75 2.83
BA 150417C00160000 C 04/17/15 160.0 1.14 1.25
BA 150417C00165000 C 04/17/15 165.0 0.40 0.54
BA 150417C00170000 C 04/17/15 170.0 0.16 0.29
BA 150417C00175000 C 04/17/15 175.0 0.04 0.19
BA 150417C00180000 C 04/17/15 180.0 0.01 0.15
BA 150417C00185000 C 04/17/15 185.0 0.01 0.13
BA 150417C00190000 C 04/17/15 190.0 0.00 0.11
BA 150417C00195000 C 04/17/15 195.0 0.00 0.09
BA 150417C00200000 C 04/17/15 200.0 0.00 0.06
BA 150417C00210000 C 04/17/15 210.0 0.00 0.04
BA 150417C00220000 C 04/17/15 220.0 0.00 0.04
BA 150417C00230000 C 04/17/15 230.0 0.00 0.04
BA 150417P00080000 P 04/17/15 80.0 0.00 0.04
BA 150417P00085000 P 04/17/15 85.0 0.00 0.04
BA 150417P00090000 P 04/17/15 90.0 0.00 0.02
BA 150417P00095000 P 04/17/15 95.0 0.00 0.01
BA 150417P00100000 P 04/17/15 100.0 0.00 0.02
BA 150417P00105000 P 04/17/15 105.0 0.02 0.04
BA 150417P00110000 P 04/17/15 110.0 0.04 0.07
BA 150417P00115000 P 04/17/15 115.0 0.04 0.12
BA 150417P00120000 P 04/17/15 120.0 0.09 0.19
BA 150417P00125000 P 04/17/15 125.0 0.15 0.30
BA 150417P00130000 P 04/17/15 130.0 0.25 0.38
BA 150417P00135000 P 04/17/15 135.0 0.43 0.50
BA 150417P00140000 P 04/17/15 140.0 0.75 0.87
BA 150417P00145000 P 04/17/15 145.0 1.37 1.51
BA 150417P00150000 P 04/17/15 150.0 2.67 2.77
BA 150417P00155000 P 04/17/15 155.0 4.85 5.10
BA 150417P00160000 P 04/17/15 160.0 8.25 8.55
BA 150417P00165000 P 04/17/15 165.0 12.40 14.60
BA 150417P00170000 P 04/17/15 170.0 17.10 19.45
BA 150417P00175000 P 04/17/15 175.0 21.95 24.30
BA 150417P00180000 P 04/17/15 180.0 26.95 29.10
BA 150417P00185000 P 04/17/15 185.0 31.95 34.00
BA 150417P00190000 P 04/17/15 190.0 36.95 38.90
BA 150417P00195000 P 04/17/15 195.0 41.95 43.90
BA 150417P00200000 P 04/17/15 200.0 46.95 48.90
BA 150417P00210000 P 04/17/15 210.0 56.95 58.90
BA 150417P00220000 P 04/17/15 220.0 66.95 68.90
BA 150417P00230000 P 04/17/15 230.0 76.95 78.90
BA 150515C00060000 C 05/15/15 60.0 90.70 94.40
BA 150515C00065000 C 05/15/15 65.0 85.70 88.25
BA 150515C00070000 C 05/15/15 70.0 80.70 83.40
BA 150515C00075000 C 05/15/15 75.0 75.70 79.40
BA 150515C00080000 C 05/15/15 80.0 70.70 73.20
BA 150515C00085000 C 05/15/15 85.0 65.75 68.20
BA 150515C00090000 C 05/15/15 90.0 60.75 63.20
BA 150515C00095000 C 05/15/15 95.0 55.80 58.25
BA 150515C00100000 C 05/15/15 100.0 50.80 53.25
BA 150515C00105000 C 05/15/15 105.0 45.90 48.35
BA 150515C00110000 C 05/15/15 110.0 40.90 43.40
BA 150515C00115000 C 05/15/15 115.0 36.00 38.35
BA 150515C00120000 C 05/15/15 120.0 31.05 33.55
BA 150515C00125000 C 05/15/15 125.0 26.50 28.55
BA 150515C00130000 C 05/15/15 130.0 21.80 23.70
BA 150515C00135000 C 05/15/15 135.0 16.90 19.00
BA 150515C00140000 C 05/15/15 140.0 14.20 14.55
BA 150515C00145000 C 05/15/15 145.0 10.10 10.45
BA 150515C00150000 C 05/15/15 150.0 6.65 6.85
BA 150515C00155000 C 05/15/15 155.0 3.95 4.15
BA 150515C00160000 C 05/15/15 160.0 2.16 2.28
BA 150515C00165000 C 05/15/15 165.0 1.06 1.19
BA 150515C00170000 C 05/15/15 170.0 0.50 0.62
BA 150515C00175000 C 05/15/15 175.0 0.22 0.38
BA 150515C00180000 C 05/15/15 180.0 0.09 0.25
BA 150515C00185000 C 05/15/15 185.0 0.03 0.19
BA 150515C00190000 C 05/15/15 190.0 0.01 0.16
BA 150515P00060000 P 05/15/15 60.0 0.00 0.04
BA 150515P00065000 P 05/15/15 65.0 0.00 0.04
BA 150515P00070000 P 05/15/15 70.0 0.00 0.04
BA 150515P00075000 P 05/15/15 75.0 0.00 0.04
BA 150515P00080000 P 05/15/15 80.0 0.01 0.04
BA 150515P00085000 P 05/15/15 85.0 0.02 0.05
BA 150515P00090000 P 05/15/15 90.0 0.01 0.11
BA 150515P00095000 P 05/15/15 95.0 0.03 0.16
BA 150515P00100000 P 05/15/15 100.0 0.05 0.19
BA 150515P00105000 P 05/15/15 105.0 0.09 0.23
BA 150515P00110000 P 05/15/15 110.0 0.15 0.29
BA 150515P00115000 P 05/15/15 115.0 0.24 0.38
BA 150515P00120000 P 05/15/15 120.0 0.35 0.45
BA 150515P00125000 P 05/15/15 125.0 0.49 0.55
BA 150515P00130000 P 05/15/15 130.0 0.73 0.87
BA 150515P00135000 P 05/15/15 135.0 1.10 1.23
BA 150515P00140000 P 05/15/15 140.0 1.74 1.84
BA 150515P00145000 P 05/15/15 145.0 2.79 2.92
BA 150515P00150000 P 05/15/15 150.0 4.45 4.60
BA 150515P00155000 P 05/15/15 155.0 6.80 7.05
BA 150515P00160000 P 05/15/15 160.0 10.05 10.30
BA 150515P00165000 P 05/15/15 165.0 13.75 15.95
BA 150515P00170000 P 05/15/15 170.0 18.25 20.55
BA 150515P00175000 P 05/15/15 175.0 22.90 25.35
BA 150515P00180000 P 05/15/15 180.0 27.75 30.25
BA 150515P00185000 P 05/15/15 185.0 32.75 35.25
BA 150515P00190000 P 05/15/15 190.0 37.70 40.45
BA 150821C00065000 C 08/21/15 65.0 85.55 88.15
BA 150821C00070000 C 08/21/15 70.0 80.50 83.15
BA 150821C00075000 C 08/21/15 75.0 75.50 78.15
BA 150821C00080000 C 08/21/15 80.0 70.50 73.20
BA 150821C00085000 C 08/21/15 85.0 65.55 68.25
BA 150821C00090000 C 08/21/15 90.0 60.55 63.30
BA 150821C00095000 C 08/21/15 95.0 55.60 58.30
BA 150821C00100000 C 08/21/15 100.0 50.65 53.40
BA 150821C00105000 C 08/21/15 105.0 45.80 48.40
BA 150821C00110000 C 08/21/15 110.0 40.90 43.55
BA 150821C00115000 C 08/21/15 115.0 36.15 38.75
BA 150821C00120000 C 08/21/15 120.0 31.35 33.85
BA 150821C00125000 C 08/21/15 125.0 26.85 29.15
BA 150821C00130000 C 08/21/15 130.0 22.35 24.50
BA 150821C00135000 C 08/21/15 135.0 18.20 20.20
BA 150821C00140000 C 08/21/15 140.0 15.20 16.10
BA 150821C00145000 C 08/21/15 145.0 12.10 12.30
BA 150821C00150000 C 08/21/15 150.0 9.00 9.15
BA 150821C00155000 C 08/21/15 155.0 6.40 6.55
BA 150821C00160000 C 08/21/15 160.0 4.30 4.55
BA 150821C00165000 C 08/21/15 165.0 2.83 3.00
BA 150821C00170000 C 08/21/15 170.0 1.78 1.93
BA 150821C00175000 C 08/21/15 175.0 1.09 1.22
BA 150821C00180000 C 08/21/15 180.0 0.64 0.77
BA 150821C00185000 C 08/21/15 185.0 0.38 0.50
BA 150821C00190000 C 08/21/15 190.0 0.20 0.36
BA 150821P00065000 P 08/21/15 65.0 0.04 0.11
BA 150821P00070000 P 08/21/15 70.0 0.04 0.18
BA 150821P00075000 P 08/21/15 75.0 0.07 0.21
BA 150821P00080000 P 08/21/15 80.0 0.11 0.25
BA 150821P00085000 P 08/21/15 85.0 0.17 0.30
BA 150821P00090000 P 08/21/15 90.0 0.23 0.37
BA 150821P00095000 P 08/21/15 95.0 0.32 0.45
BA 150821P00100000 P 08/21/15 100.0 0.42 0.55
BA 150821P00105000 P 08/21/15 105.0 0.54 0.68
BA 150821P00110000 P 08/21/15 110.0 0.69 0.84
BA 150821P00115000 P 08/21/15 115.0 0.89 1.04
BA 150821P00120000 P 08/21/15 120.0 1.19 1.26
BA 150821P00125000 P 08/21/15 125.0 1.59 1.70
BA 150821P00130000 P 08/21/15 130.0 2.15 2.25
BA 150821P00135000 P 08/21/15 135.0 2.92 3.05
BA 150821P00140000 P 08/21/15 140.0 3.95 4.15
BA 150821P00145000 P 08/21/15 145.0 5.45 5.65
BA 150821P00150000 P 08/21/15 150.0 7.40 7.65
BA 150821P00155000 P 08/21/15 155.0 9.90 10.10
BA 150821P00160000 P 08/21/15 160.0 12.80 13.15
BA 150821P00165000 P 08/21/15 165.0 16.40 16.70
BA 150821P00170000 P 08/21/15 170.0 20.20 22.50
BA 150821P00175000 P 08/21/15 175.0 24.50 26.85
BA 150821P00180000 P 08/21/15 180.0 28.95 31.50
BA 150821P00185000 P 08/21/15 185.0 33.70 36.25
BA 150821P00190000 P 08/21/15 190.0 38.50 41.30
BA 160115C00060000 C 01/15/16 60.0 90.70 93.20
BA 160115C00065000 C 01/15/16 65.0 85.70 88.20
BA 160115C00070000 C 01/15/16 70.0 80.60 83.25
BA 160115C00075000 C 01/15/16 75.0 75.75 78.25
BA 160115C00080000 C 01/15/16 80.0 70.60 73.30
BA 160115C00085000 C 01/15/16 85.0 65.75 68.40
BA 160115C00090000 C 01/15/16 90.0 60.80 63.45
BA 160115C00095000 C 01/15/16 95.0 55.90 58.55
BA 160115C00100000 C 01/15/16 100.0 50.85 53.65
BA 160115C00105000 C 01/15/16 105.0 46.20 48.85
BA 160115C00110000 C 01/15/16 110.0 41.30 44.10
BA 160115C00115000 C 01/15/16 115.0 36.60 39.25
BA 160115C00120000 C 01/15/16 120.0 32.15 34.55
BA 160115C00125000 C 01/15/16 125.0 27.75 30.15
BA 160115C00130000 C 01/15/16 130.0 23.75 25.95
BA 160115C00135000 C 01/15/16 135.0 21.20 21.85
BA 160115C00140000 C 01/15/16 140.0 17.90 18.40
BA 160115C00145000 C 01/15/16 145.0 14.70 14.85
BA 160115C00150000 C 01/15/16 150.0 11.75 11.95
BA 160115C00155000 C 01/15/16 155.0 9.25 9.45
BA 160115C00160000 C 01/15/16 160.0 7.15 7.30
BA 160115C00165000 C 01/15/16 165.0 5.40 5.55
BA 160115C00170000 C 01/15/16 170.0 4.00 4.20
BA 160115C00175000 C 01/15/16 175.0 2.88 3.10
BA 160115C00180000 C 01/15/16 180.0 2.09 2.27
BA 160115C00185000 C 01/15/16 185.0 1.49 1.68
BA 160115C00190000 C 01/15/16 190.0 1.04 1.23
BA 160115C00195000 C 01/15/16 195.0 0.72 0.90
BA 160115C00200000 C 01/15/16 200.0 0.50 0.68
BA 160115P00060000 P 01/15/16 60.0 0.13 0.31
BA 160115P00065000 P 01/15/16 65.0 0.20 0.35
BA 160115P00070000 P 01/15/16 70.0 0.29 0.44
BA 160115P00075000 P 01/15/16 75.0 0.38 0.52
BA 160115P00080000 P 01/15/16 80.0 0.48 0.54
BA 160115P00085000 P 01/15/16 85.0 0.60 0.73
BA 160115P00090000 P 01/15/16 90.0 0.74 0.87
BA 160115P00095000 P 01/15/16 95.0 0.92 1.03
BA 160115P00100000 P 01/15/16 100.0 1.11 1.24
BA 160115P00105000 P 01/15/16 105.0 1.36 1.51
BA 160115P00110000 P 01/15/16 110.0 1.72 1.83
BA 160115P00115000 P 01/15/16 115.0 2.16 2.26
BA 160115P00120000 P 01/15/16 120.0 2.72 2.82
BA 160115P00125000 P 01/15/16 125.0 3.45 3.60
BA 160115P00130000 P 01/15/16 130.0 4.35 4.50
BA 160115P00135000 P 01/15/16 135.0 5.50 5.65
BA 160115P00140000 P 01/15/16 140.0 6.95 7.10
BA 160115P00145000 P 01/15/16 145.0 8.65 8.90
BA 160115P00150000 P 01/15/16 150.0 10.90 11.05
BA 160115P00155000 P 01/15/16 155.0 13.30 13.60
BA 160115P00160000 P 01/15/16 160.0 16.15 16.50
BA 160115P00165000 P 01/15/16 165.0 19.50 19.80
BA 160115P00170000 P 01/15/16 170.0 23.05 23.45
BA 160115P00175000 P 01/15/16 175.0 26.95 29.20
BA 160115P00180000 P 01/15/16 180.0 31.00 33.40
BA 160115P00185000 P 01/15/16 185.0 35.40 37.90
BA 160115P00190000 P 01/15/16 190.0 39.90 42.50
BA 160115P00195000 P 01/15/16 195.0 44.50 48.05
BA 160115P00200000 P 01/15/16 200.0 49.25 52.80
BA 170120C00060000 C 01/20/17 60.0 90.60 93.50
BA 170120C00065000 C 01/20/17 65.0 85.60 89.45
BA 170120C00070000 C 01/20/17 70.0 80.55 84.35
BA 170120C00075000 C 01/20/17 75.0 75.50 78.50
BA 170120C00080000 C 01/20/17 80.0 70.35 73.60
BA 170120C00085000 C 01/20/17 85.0 65.35 68.70
BA 170120C00090000 C 01/20/17 90.0 60.45 63.85
BA 170120C00095000 C 01/20/17 95.0 55.70 59.80
BA 170120C00100000 C 01/20/17 100.0 51.05 54.90
BA 170120C00105000 C 01/20/17 105.0 46.15 50.45
BA 170120C00110000 C 01/20/17 110.0 42.30 45.85
BA 170120C00115000 C 01/20/17 115.0 38.15 41.60
BA 170120C00120000 C 01/20/17 120.0 34.20 37.20
BA 170120C00125000 C 01/20/17 125.0 30.55 33.40
BA 170120C00130000 C 01/20/17 130.0 27.20 29.85
BA 170120C00135000 C 01/20/17 135.0 23.75 26.55
BA 170120C00140000 C 01/20/17 140.0 21.00 23.00
BA 170120C00145000 C 01/20/17 145.0 18.00 20.55
BA 170120C00150000 C 01/20/17 150.0 16.00 17.50
BA 170120C00155000 C 01/20/17 155.0 13.65 15.30
BA 170120C00160000 C 01/20/17 160.0 11.25 13.00
BA 170120C00165000 C 01/20/17 165.0 9.65 11.15
BA 170120C00170000 C 01/20/17 170.0 8.00 9.40
BA 170120C00175000 C 01/20/17 175.0 6.60 8.20
BA 170120C00180000 C 01/20/17 180.0 5.60 6.75
BA 170120C00185000 C 01/20/17 185.0 4.55 5.65
BA 170120C00190000 C 01/20/17 190.0 3.85 4.85
BA 170120C00195000 C 01/20/17 195.0 3.05 4.15
BA 170120C00200000 C 01/20/17 200.0 3.00 3.60
BA 170120C00210000 C 01/20/17 210.0 1.71 2.40
BA 170120C00220000 C 01/20/17 220.0 1.11 1.82
BA 170120P00060000 P 01/20/17 60.0 0.55 1.04
BA 170120P00065000 P 01/20/17 65.0 0.95 1.25
BA 170120P00070000 P 01/20/17 70.0 1.10 1.50
BA 170120P00075000 P 01/20/17 75.0 1.30 2.00
BA 170120P00080000 P 01/20/17 80.0 1.40 2.32
BA 170120P00085000 P 01/20/17 85.0 1.74 2.66
BA 170120P00090000 P 01/20/17 90.0 2.29 3.05
BA 170120P00095000 P 01/20/17 95.0 2.81 3.85
BA 170120P00100000 P 01/20/17 100.0 3.45 4.15
BA 170120P00105000 P 01/20/17 105.0 4.15 4.90
BA 170120P00110000 P 01/20/17 110.0 5.00 5.85
BA 170120P00115000 P 01/20/17 115.0 5.90 6.85
BA 170120P00120000 P 01/20/17 120.0 6.45 8.05
BA 170120P00125000 P 01/20/17 125.0 7.80 9.55
BA 170120P00130000 P 01/20/17 130.0 9.35 11.15
BA 170120P00135000 P 01/20/17 135.0 11.20 12.90
BA 170120P00140000 P 01/20/17 140.0 13.25 14.90
BA 170120P00145000 P 01/20/17 145.0 15.30 17.20
BA 170120P00150000 P 01/20/17 150.0 17.55 19.65
BA 170120P00155000 P 01/20/17 155.0 20.15 21.95
BA 170120P00160000 P 01/20/17 160.0 22.95 25.40
BA 170120P00165000 P 01/20/17 165.0 25.95 28.65
BA 170120P00170000 P 01/20/17 170.0 29.25 32.05
BA 170120P00175000 P 01/20/17 175.0 32.75 35.65
BA 170120P00180000 P 01/20/17 180.0 36.45 39.50
BA 170120P00185000 P 01/20/17 185.0 40.30 43.45
BA 170120P00190000 P 01/20/17 190.0 44.30 47.55
BA 170120P00195000 P 01/20/17 195.0 48.50 52.25
BA 170120P00200000 P 01/20/17 200.0 52.60 56.50
BA 170120P00210000 P 01/20/17 210.0 61.55 65.40
BA 170120P00220000 P 01/20/17 220.0 70.75 74.60

OPRA data is delayed 15 minutes.