Options Lookup

VL Survey Page (Mar 01, 2024) Premium Content
Boeing Co (BA)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BA 240322C00115000 C Mar 22, 2024 115.0 62.75 65.85
BA 240322C00120000 C Mar 22, 2024 120.0 57.65 61.30
BA 240322C00125000 C Mar 22, 2024 125.0 54.25 56.15
BA 240322C00130000 C Mar 22, 2024 130.0 48.10 50.85
BA 240322C00135000 C Mar 22, 2024 135.0 42.55 48.80
BA 240322C00140000 C Mar 22, 2024 140.0 39.35 41.45
BA 240322C00145000 C Mar 22, 2024 145.0 33.35 36.95
BA 240322C00150000 C Mar 22, 2024 150.0 29.60 32.45
BA 240322C00155000 C Mar 22, 2024 155.0 24.60 25.70
BA 240322C00157500 C Mar 22, 2024 157.5 21.05 23.60
BA 240322C00160000 C Mar 22, 2024 160.0 19.60 20.60
BA 240322C00162500 C Mar 22, 2024 162.5 16.45 18.70
BA 240322C00165000 C Mar 22, 2024 165.0 14.55 15.90
BA 240322C00167500 C Mar 22, 2024 167.5 12.35 13.05
BA 240322C00170000 C Mar 22, 2024 170.0 9.70 10.80
BA 240322C00172500 C Mar 22, 2024 172.5 8.00 8.50
BA 240322C00175000 C Mar 22, 2024 175.0 5.95 6.50
BA 240322C00177500 C Mar 22, 2024 177.5 4.25 4.35
BA 240322C00180000 C Mar 22, 2024 180.0 2.84 2.89
BA 240322C00182500 C Mar 22, 2024 182.5 1.75 1.81
BA 240322C00185000 C Mar 22, 2024 185.0 1.04 1.08
BA 240322C00187500 C Mar 22, 2024 187.5 0.57 0.63
BA 240322C00190000 C Mar 22, 2024 190.0 0.32 0.35
BA 240322C00192500 C Mar 22, 2024 192.5 0.20 0.23
BA 240322C00195000 C Mar 22, 2024 195.0 0.12 0.14
BA 240322C00197500 C Mar 22, 2024 197.5 0.08 0.10
BA 240322C00200000 C Mar 22, 2024 200.0 0.07 0.08
BA 240322C00202500 C Mar 22, 2024 202.5 0.04 0.06
BA 240322C00205000 C Mar 22, 2024 205.0 0.04 0.05
BA 240322C00207500 C Mar 22, 2024 207.5 0.04 0.05
BA 240322C00210000 C Mar 22, 2024 210.0 0.01 0.04
BA 240322C00212500 C Mar 22, 2024 212.5 0.01 0.02
BA 240322C00215000 C Mar 22, 2024 215.0 0.01 0.02
BA 240322C00217500 C Mar 22, 2024 217.5 0.00 0.03
BA 240322C00220000 C Mar 22, 2024 220.0 0.00 0.01
BA 240322C00222500 C Mar 22, 2024 222.5 0.00 0.03
BA 240322C00225000 C Mar 22, 2024 225.0 0.00 0.01
BA 240322C00227500 C Mar 22, 2024 227.5 0.00 0.32
BA 240322C00230000 C Mar 22, 2024 230.0 0.00 0.02
BA 240322C00235000 C Mar 22, 2024 235.0 0.00 0.01
BA 240322C00240000 C Mar 22, 2024 240.0 0.00 0.01
BA 240322C00245000 C Mar 22, 2024 245.0 0.00 0.19
BA 240322C00250000 C Mar 22, 2024 250.0 0.00 0.01
BA 240322C00255000 C Mar 22, 2024 255.0 0.00 0.50
BA 240322C00260000 C Mar 22, 2024 260.0 0.00 0.50
BA 240322C00265000 C Mar 22, 2024 265.0 0.00 0.57
BA 240322C00270000 C Mar 22, 2024 270.0 0.00 0.05
BA 240322C00275000 C Mar 22, 2024 275.0 0.00 0.10
BA 240322C00280000 C Mar 22, 2024 280.0 0.00 0.13
BA 240322C00285000 C Mar 22, 2024 285.0 0.00 0.50
BA 240322C00290000 C Mar 22, 2024 290.0 0.00 0.50
BA 240322C00295000 C Mar 22, 2024 295.0 0.00 0.50
BA 240322C00300000 C Mar 22, 2024 300.0 0.00 0.53
BA 240322C00305000 C Mar 22, 2024 305.0 0.00 0.50
BA 240322C00310000 C Mar 22, 2024 310.0 0.00 0.01
BA 240322P00115000 P Mar 22, 2024 115.0 0.00 0.01
BA 240322P00120000 P Mar 22, 2024 120.0 0.00 0.01
BA 240322P00125000 P Mar 22, 2024 125.0 0.00 0.02
BA 240322P00130000 P Mar 22, 2024 130.0 0.00 0.01
BA 240322P00135000 P Mar 22, 2024 135.0 0.00 0.03
BA 240322P00140000 P Mar 22, 2024 140.0 0.01 0.02
BA 240322P00145000 P Mar 22, 2024 145.0 0.03 0.04
BA 240322P00150000 P Mar 22, 2024 150.0 0.04 0.05
BA 240322P00155000 P Mar 22, 2024 155.0 0.04 0.08
BA 240322P00157500 P Mar 22, 2024 157.5 0.03 0.08
BA 240322P00160000 P Mar 22, 2024 160.0 0.07 0.08
BA 240322P00162500 P Mar 22, 2024 162.5 0.09 0.11
BA 240322P00165000 P Mar 22, 2024 165.0 0.13 0.14
BA 240322P00167500 P Mar 22, 2024 167.5 0.19 0.22
BA 240322P00170000 P Mar 22, 2024 170.0 0.33 0.37
BA 240322P00172500 P Mar 22, 2024 172.5 0.54 0.62
BA 240322P00175000 P Mar 22, 2024 175.0 0.90 1.09
BA 240322P00177500 P Mar 22, 2024 177.5 1.75 1.80
BA 240322P00180000 P Mar 22, 2024 180.0 2.80 2.88
BA 240322P00182500 P Mar 22, 2024 182.5 4.20 4.30
BA 240322P00185000 P Mar 22, 2024 185.0 5.25 6.10
BA 240322P00187500 P Mar 22, 2024 187.5 7.65 8.25
BA 240322P00190000 P Mar 22, 2024 190.0 9.90 10.55
BA 240322P00192500 P Mar 22, 2024 192.5 12.55 13.00
BA 240322P00195000 P Mar 22, 2024 195.0 14.90 16.25
BA 240322P00197500 P Mar 22, 2024 197.5 17.10 18.40
BA 240322P00200000 P Mar 22, 2024 200.0 19.95 20.50
BA 240322P00202500 P Mar 22, 2024 202.5 22.10 23.25
BA 240322P00205000 P Mar 22, 2024 205.0 24.75 26.15
BA 240322P00207500 P Mar 22, 2024 207.5 26.35 29.75
BA 240322P00210000 P Mar 22, 2024 210.0 28.50 32.95
BA 240322P00212500 P Mar 22, 2024 212.5 30.90 35.15
BA 240322P00215000 P Mar 22, 2024 215.0 34.00 35.90
BA 240322P00217500 P Mar 22, 2024 217.5 36.40 40.70
BA 240322P00220000 P Mar 22, 2024 220.0 38.90 42.95
BA 240322P00222500 P Mar 22, 2024 222.5 41.05 45.55
BA 240322P00225000 P Mar 22, 2024 225.0 43.55 47.90
BA 240322P00227500 P Mar 22, 2024 227.5 46.10 50.50
BA 240322P00230000 P Mar 22, 2024 230.0 48.50 53.00
BA 240322P00235000 P Mar 22, 2024 235.0 53.40 58.00
BA 240322P00240000 P Mar 22, 2024 240.0 58.50 63.20
BA 240322P00245000 P Mar 22, 2024 245.0 63.40 68.15
BA 240322P00250000 P Mar 22, 2024 250.0 69.30 71.05
BA 240322P00255000 P Mar 22, 2024 255.0 73.85 78.00
BA 240322P00260000 P Mar 22, 2024 260.0 78.65 82.55
BA 240322P00265000 P Mar 22, 2024 265.0 83.85 88.25
BA 240322P00270000 P Mar 22, 2024 270.0 87.80 92.70
BA 240322P00275000 P Mar 22, 2024 275.0 93.75 98.05
BA 240322P00280000 P Mar 22, 2024 280.0 98.25 103.05
BA 240322P00285000 P Mar 22, 2024 285.0 102.95 107.80
BA 240322P00290000 P Mar 22, 2024 290.0 109.25 113.05
BA 240322P00295000 P Mar 22, 2024 295.0 113.30 118.05
BA 240322P00300000 P Mar 22, 2024 300.0 118.30 122.90
BA 240322P00305000 P Mar 22, 2024 305.0 122.80 128.15
BA 240322P00310000 P Mar 22, 2024 310.0 127.90 133.20
BA 240328C00130000 C Mar 28, 2024 130.0 49.30 51.35
BA 240328C00135000 C Mar 28, 2024 135.0 44.35 45.95
BA 240328C00140000 C Mar 28, 2024 140.0 39.20 41.90
BA 240328C00145000 C Mar 28, 2024 145.0 34.55 36.95
BA 240328C00146000 C Mar 28, 2024 146.0 32.40 35.70
BA 240328C00147000 C Mar 28, 2024 147.0 32.55 34.95
BA 240328C00148000 C Mar 28, 2024 148.0 31.35 33.75
BA 240328C00149000 C Mar 28, 2024 149.0 30.65 33.50
BA 240328C00150000 C Mar 28, 2024 150.0 29.40 31.55
BA 240328C00152500 C Mar 28, 2024 152.5 27.15 29.10
BA 240328C00155000 C Mar 28, 2024 155.0 24.65 26.30
BA 240328C00157500 C Mar 28, 2024 157.5 22.10 25.00
BA 240328C00160000 C Mar 28, 2024 160.0 19.90 21.00
BA 240328C00162500 C Mar 28, 2024 162.5 17.75 19.35
BA 240328C00165000 C Mar 28, 2024 165.0 15.45 16.25
BA 240328C00167500 C Mar 28, 2024 167.5 13.20 14.50
BA 240328C00170000 C Mar 28, 2024 170.0 11.00 11.30
BA 240328C00172500 C Mar 28, 2024 172.5 8.95 9.50
BA 240328C00175000 C Mar 28, 2024 175.0 7.05 7.30
BA 240328C00177500 C Mar 28, 2024 177.5 5.45 5.55
BA 240328C00180000 C Mar 28, 2024 180.0 4.05 4.15
BA 240328C00182500 C Mar 28, 2024 182.5 2.94 2.99
BA 240328C00185000 C Mar 28, 2024 185.0 2.07 2.12
BA 240328C00187500 C Mar 28, 2024 187.5 1.45 1.49
BA 240328C00190000 C Mar 28, 2024 190.0 0.99 1.05
BA 240328C00192500 C Mar 28, 2024 192.5 0.71 0.76
BA 240328C00195000 C Mar 28, 2024 195.0 0.48 0.55
BA 240328C00197500 C Mar 28, 2024 197.5 0.35 0.42
BA 240328C00200000 C Mar 28, 2024 200.0 0.29 0.30
BA 240328C00202500 C Mar 28, 2024 202.5 0.19 0.26
BA 240328C00205000 C Mar 28, 2024 205.0 0.14 0.17
BA 240328C00207500 C Mar 28, 2024 207.5 0.12 0.14
BA 240328C00210000 C Mar 28, 2024 210.0 0.10 0.13
BA 240328C00212500 C Mar 28, 2024 212.5 0.04 0.15
BA 240328C00215000 C Mar 28, 2024 215.0 0.05 0.07
BA 240328C00217500 C Mar 28, 2024 217.5 0.02 0.23
BA 240328C00220000 C Mar 28, 2024 220.0 0.05 0.09
BA 240328C00222500 C Mar 28, 2024 222.5 0.00 0.06
BA 240328C00225000 C Mar 28, 2024 225.0 0.02 0.06
BA 240328C00230000 C Mar 28, 2024 230.0 0.01 0.07
BA 240328C00235000 C Mar 28, 2024 235.0 0.00 0.03
BA 240328C00240000 C Mar 28, 2024 240.0 0.00 0.03
BA 240328C00245000 C Mar 28, 2024 245.0 0.00 0.18
BA 240328C00250000 C Mar 28, 2024 250.0 0.00 0.18
BA 240328C00255000 C Mar 28, 2024 255.0 0.00 0.18
BA 240328C00260000 C Mar 28, 2024 260.0 0.00 0.18
BA 240328C00265000 C Mar 28, 2024 265.0 0.00 0.17
BA 240328C00270000 C Mar 28, 2024 270.0 0.00 0.17
BA 240328C00275000 C Mar 28, 2024 275.0 0.00 0.17
BA 240328C00280000 C Mar 28, 2024 280.0 0.00 0.13
BA 240328C00285000 C Mar 28, 2024 285.0 0.00 0.17
BA 240328C00290000 C Mar 28, 2024 290.0 0.00 0.17
BA 240328C00295000 C Mar 28, 2024 295.0 0.00 0.17
BA 240328C00300000 C Mar 28, 2024 300.0 0.00 0.17
BA 240328C00305000 C Mar 28, 2024 305.0 0.00 0.17
BA 240328C00310000 C Mar 28, 2024 310.0 0.00 0.14
BA 240328P00130000 P Mar 28, 2024 130.0 0.04 0.05
BA 240328P00135000 P Mar 28, 2024 135.0 0.05 0.09
BA 240328P00140000 P Mar 28, 2024 140.0 0.02 0.12
BA 240328P00145000 P Mar 28, 2024 145.0 0.05 0.10
BA 240328P00146000 P Mar 28, 2024 146.0 0.07 0.14
BA 240328P00147000 P Mar 28, 2024 147.0 0.04 0.23
BA 240328P00148000 P Mar 28, 2024 148.0 0.09 0.24
BA 240328P00149000 P Mar 28, 2024 149.0 0.05 0.25
BA 240328P00150000 P Mar 28, 2024 150.0 0.08 0.12
BA 240328P00152500 P Mar 28, 2024 152.5 0.09 0.12
BA 240328P00155000 P Mar 28, 2024 155.0 0.14 0.16
BA 240328P00157500 P Mar 28, 2024 157.5 0.17 0.22
BA 240328P00160000 P Mar 28, 2024 160.0 0.22 0.26
BA 240328P00162500 P Mar 28, 2024 162.5 0.31 0.35
BA 240328P00165000 P Mar 28, 2024 165.0 0.43 0.47
BA 240328P00167500 P Mar 28, 2024 167.5 0.61 0.67
BA 240328P00170000 P Mar 28, 2024 170.0 0.86 0.95
BA 240328P00172500 P Mar 28, 2024 172.5 1.31 1.34
BA 240328P00175000 P Mar 28, 2024 175.0 1.90 1.96
BA 240328P00177500 P Mar 28, 2024 177.5 2.75 2.81
BA 240328P00180000 P Mar 28, 2024 180.0 3.80 3.95
BA 240328P00182500 P Mar 28, 2024 182.5 5.20 5.30
BA 240328P00185000 P Mar 28, 2024 185.0 6.85 6.95
BA 240328P00187500 P Mar 28, 2024 187.5 7.70 9.00
BA 240328P00190000 P Mar 28, 2024 190.0 10.35 11.15
BA 240328P00192500 P Mar 28, 2024 192.5 12.60 13.30
BA 240328P00195000 P Mar 28, 2024 195.0 15.05 15.65
BA 240328P00197500 P Mar 28, 2024 197.5 17.25 18.55
BA 240328P00200000 P Mar 28, 2024 200.0 19.95 20.55
BA 240328P00202500 P Mar 28, 2024 202.5 21.95 23.30
BA 240328P00205000 P Mar 28, 2024 205.0 24.35 25.60
BA 240328P00207500 P Mar 28, 2024 207.5 26.20 28.80
BA 240328P00210000 P Mar 28, 2024 210.0 28.35 31.20
BA 240328P00212500 P Mar 28, 2024 212.5 31.10 33.70
BA 240328P00215000 P Mar 28, 2024 215.0 33.45 36.10
BA 240328P00217500 P Mar 28, 2024 217.5 36.45 38.90
BA 240328P00220000 P Mar 28, 2024 220.0 39.00 41.05
BA 240328P00222500 P Mar 28, 2024 222.5 41.10 43.60
BA 240328P00225000 P Mar 28, 2024 225.0 43.90 46.25
BA 240328P00230000 P Mar 28, 2024 230.0 48.30 51.15
BA 240328P00235000 P Mar 28, 2024 235.0 54.00 56.55
BA 240328P00240000 P Mar 28, 2024 240.0 58.50 61.25
BA 240328P00245000 P Mar 28, 2024 245.0 63.00 65.80
BA 240328P00250000 P Mar 28, 2024 250.0 68.85 71.05
BA 240328P00255000 P Mar 28, 2024 255.0 73.55 76.20
BA 240328P00260000 P Mar 28, 2024 260.0 78.55 81.05
BA 240328P00265000 P Mar 28, 2024 265.0 82.80 86.30
BA 240328P00270000 P Mar 28, 2024 270.0 89.20 91.25
BA 240328P00275000 P Mar 28, 2024 275.0 94.05 97.10
BA 240328P00280000 P Mar 28, 2024 280.0 98.90 101.25
BA 240328P00285000 P Mar 28, 2024 285.0 103.75 106.20
BA 240328P00290000 P Mar 28, 2024 290.0 108.30 111.65
BA 240328P00295000 P Mar 28, 2024 295.0 114.15 117.40
BA 240328P00300000 P Mar 28, 2024 300.0 118.60 121.55
BA 240328P00305000 P Mar 28, 2024 305.0 123.35 126.95
BA 240328P00310000 P Mar 28, 2024 310.0 128.90 131.25
BA 240405C00130000 C Apr 05, 2024 130.0 49.35 51.70
BA 240405C00135000 C Apr 05, 2024 135.0 44.35 47.05
BA 240405C00140000 C Apr 05, 2024 140.0 39.50 41.70
BA 240405C00145000 C Apr 05, 2024 145.0 34.20 37.20
BA 240405C00150000 C Apr 05, 2024 150.0 29.60 32.45
BA 240405C00155000 C Apr 05, 2024 155.0 24.10 26.95
BA 240405C00160000 C Apr 05, 2024 160.0 20.35 22.50
BA 240405C00165000 C Apr 05, 2024 165.0 16.05 16.55
BA 240405C00170000 C Apr 05, 2024 170.0 11.80 12.45
BA 240405C00175000 C Apr 05, 2024 175.0 8.10 8.35
BA 240405C00180000 C Apr 05, 2024 180.0 5.15 5.35
BA 240405C00185000 C Apr 05, 2024 185.0 3.00 3.20
BA 240405C00190000 C Apr 05, 2024 190.0 1.71 1.82
BA 240405C00195000 C Apr 05, 2024 195.0 0.98 1.04
BA 240405C00200000 C Apr 05, 2024 200.0 0.56 0.62
BA 240405C00205000 C Apr 05, 2024 205.0 0.31 0.43
BA 240405C00210000 C Apr 05, 2024 210.0 0.22 0.29
BA 240405C00215000 C Apr 05, 2024 215.0 0.15 0.24
BA 240405C00220000 C Apr 05, 2024 220.0 0.12 0.15
BA 240405C00225000 C Apr 05, 2024 225.0 0.03 0.27
BA 240405C00230000 C Apr 05, 2024 230.0 0.02 0.10
BA 240405C00235000 C Apr 05, 2024 235.0 0.00 0.25
BA 240405C00240000 C Apr 05, 2024 240.0 0.01 0.10
BA 240405C00245000 C Apr 05, 2024 245.0 0.00 0.18
BA 240405C00250000 C Apr 05, 2024 250.0 0.00 0.17
BA 240405C00255000 C Apr 05, 2024 255.0 0.00 0.21
BA 240405C00260000 C Apr 05, 2024 260.0 0.00 0.21
BA 240405C00265000 C Apr 05, 2024 265.0 0.00 0.21
BA 240405C00270000 C Apr 05, 2024 270.0 0.00 0.20
BA 240405C00275000 C Apr 05, 2024 275.0 0.00 0.20
BA 240405C00280000 C Apr 05, 2024 280.0 0.00 0.20
BA 240405C00285000 C Apr 05, 2024 285.0 0.00 0.16
BA 240405C00290000 C Apr 05, 2024 290.0 0.00 0.20
BA 240405C00295000 C Apr 05, 2024 295.0 0.00 0.20
BA 240405C00300000 C Apr 05, 2024 300.0 0.00 0.20
BA 240405C00305000 C Apr 05, 2024 305.0 0.00 0.20
BA 240405P00130000 P Apr 05, 2024 130.0 0.05 0.06
BA 240405P00135000 P Apr 05, 2024 135.0 0.08 0.16
BA 240405P00140000 P Apr 05, 2024 140.0 0.07 0.11
BA 240405P00145000 P Apr 05, 2024 145.0 0.09 0.17
BA 240405P00150000 P Apr 05, 2024 150.0 0.15 0.17
BA 240405P00155000 P Apr 05, 2024 155.0 0.14 0.29
BA 240405P00160000 P Apr 05, 2024 160.0 0.31 0.47
BA 240405P00165000 P Apr 05, 2024 165.0 0.66 0.86
BA 240405P00170000 P Apr 05, 2024 170.0 1.47 1.61
BA 240405P00175000 P Apr 05, 2024 175.0 2.74 2.91
BA 240405P00180000 P Apr 05, 2024 180.0 4.70 4.95
BA 240405P00185000 P Apr 05, 2024 185.0 7.60 7.85
BA 240405P00190000 P Apr 05, 2024 190.0 11.10 11.65
BA 240405P00195000 P Apr 05, 2024 195.0 15.05 16.05
BA 240405P00200000 P Apr 05, 2024 200.0 19.75 21.30
BA 240405P00205000 P Apr 05, 2024 205.0 24.90 26.00
BA 240405P00210000 P Apr 05, 2024 210.0 28.35 30.90
BA 240405P00215000 P Apr 05, 2024 215.0 34.05 36.20
BA 240405P00220000 P Apr 05, 2024 220.0 38.90 41.95
BA 240405P00225000 P Apr 05, 2024 225.0 44.05 46.15
BA 240405P00230000 P Apr 05, 2024 230.0 48.45 50.90
BA 240405P00235000 P Apr 05, 2024 235.0 53.50 56.60
BA 240405P00240000 P Apr 05, 2024 240.0 58.75 61.20
BA 240405P00245000 P Apr 05, 2024 245.0 63.30 66.20
BA 240405P00250000 P Apr 05, 2024 250.0 68.10 72.10
BA 240405P00255000 P Apr 05, 2024 255.0 73.50 76.70
BA 240405P00260000 P Apr 05, 2024 260.0 78.85 81.15
BA 240405P00265000 P Apr 05, 2024 265.0 83.45 86.20
BA 240405P00270000 P Apr 05, 2024 270.0 88.75 91.20
BA 240405P00275000 P Apr 05, 2024 275.0 93.55 96.15
BA 240405P00280000 P Apr 05, 2024 280.0 98.90 101.30
BA 240405P00285000 P Apr 05, 2024 285.0 103.20 106.45
BA 240405P00290000 P Apr 05, 2024 290.0 108.45 111.25
BA 240405P00295000 P Apr 05, 2024 295.0 112.80 116.05
BA 240405P00300000 P Apr 05, 2024 300.0 118.30 121.35
BA 240405P00305000 P Apr 05, 2024 305.0 123.30 126.30
BA 240412C00130000 C Apr 12, 2024 130.0 49.00 51.90
BA 240412C00135000 C Apr 12, 2024 135.0 44.55 47.05
BA 240412C00140000 C Apr 12, 2024 140.0 39.70 42.35
BA 240412C00145000 C Apr 12, 2024 145.0 34.90 37.45
BA 240412C00150000 C Apr 12, 2024 150.0 29.75 32.30
BA 240412C00155000 C Apr 12, 2024 155.0 24.60 26.90
BA 240412C00160000 C Apr 12, 2024 160.0 20.35 22.00
BA 240412C00165000 C Apr 12, 2024 165.0 16.60 17.20
BA 240412C00170000 C Apr 12, 2024 170.0 12.50 13.35
BA 240412C00175000 C Apr 12, 2024 175.0 9.00 9.30
BA 240412C00180000 C Apr 12, 2024 180.0 6.10 6.35
BA 240412C00185000 C Apr 12, 2024 185.0 3.95 4.25
BA 240412C00190000 C Apr 12, 2024 190.0 2.45 2.86
BA 240412C00195000 C Apr 12, 2024 195.0 1.50 1.71
BA 240412C00200000 C Apr 12, 2024 200.0 0.92 1.05
BA 240412C00205000 C Apr 12, 2024 205.0 0.57 0.65
BA 240412C00210000 C Apr 12, 2024 210.0 0.34 0.45
BA 240412C00215000 C Apr 12, 2024 215.0 0.17 0.39
BA 240412C00220000 C Apr 12, 2024 220.0 0.08 0.40
BA 240412C00225000 C Apr 12, 2024 225.0 0.11 0.24
BA 240412C00230000 C Apr 12, 2024 230.0 0.03 0.15
BA 240412C00235000 C Apr 12, 2024 235.0 0.02 0.25
BA 240412C00240000 C Apr 12, 2024 240.0 0.01 0.10
BA 240412C00245000 C Apr 12, 2024 245.0 0.00 0.27
BA 240412C00250000 C Apr 12, 2024 250.0 0.00 0.21
BA 240412C00255000 C Apr 12, 2024 255.0 0.00 0.20
BA 240412C00260000 C Apr 12, 2024 260.0 0.00 0.19
BA 240412C00265000 C Apr 12, 2024 265.0 0.00 0.22
BA 240412C00270000 C Apr 12, 2024 270.0 0.00 0.23
BA 240412C00275000 C Apr 12, 2024 275.0 0.00 0.22
BA 240412C00280000 C Apr 12, 2024 280.0 0.00 0.12
BA 240412C00285000 C Apr 12, 2024 285.0 0.00 0.22
BA 240412C00290000 C Apr 12, 2024 290.0 0.00 0.18
BA 240412C00295000 C Apr 12, 2024 295.0 0.00 0.22
BA 240412C00300000 C Apr 12, 2024 300.0 0.00 0.18
BA 240412C00305000 C Apr 12, 2024 305.0 0.00 0.18
BA 240412P00130000 P Apr 12, 2024 130.0 0.05 0.07
BA 240412P00135000 P Apr 12, 2024 135.0 0.05 0.18
BA 240412P00140000 P Apr 12, 2024 140.0 0.07 0.32
BA 240412P00145000 P Apr 12, 2024 145.0 0.09 0.29
BA 240412P00150000 P Apr 12, 2024 150.0 0.14 0.36
BA 240412P00155000 P Apr 12, 2024 155.0 0.43 0.47
BA 240412P00160000 P Apr 12, 2024 160.0 0.70 0.75
BA 240412P00165000 P Apr 12, 2024 165.0 1.22 1.30
BA 240412P00170000 P Apr 12, 2024 170.0 2.06 2.24
BA 240412P00175000 P Apr 12, 2024 175.0 3.50 3.70
BA 240412P00180000 P Apr 12, 2024 180.0 5.55 6.00
BA 240412P00185000 P Apr 12, 2024 185.0 8.35 8.60
BA 240412P00190000 P Apr 12, 2024 190.0 11.85 12.20
BA 240412P00195000 P Apr 12, 2024 195.0 15.85 16.35
BA 240412P00200000 P Apr 12, 2024 200.0 20.05 20.90
BA 240412P00205000 P Apr 12, 2024 205.0 24.90 25.70
BA 240412P00210000 P Apr 12, 2024 210.0 28.35 32.20
BA 240412P00215000 P Apr 12, 2024 215.0 33.95 36.40
BA 240412P00220000 P Apr 12, 2024 220.0 37.60 41.95
BA 240412P00225000 P Apr 12, 2024 225.0 44.00 47.65
BA 240412P00230000 P Apr 12, 2024 230.0 48.45 52.80
BA 240412P00235000 P Apr 12, 2024 235.0 53.30 56.95
BA 240412P00240000 P Apr 12, 2024 240.0 58.30 62.45
BA 240412P00245000 P Apr 12, 2024 245.0 62.80 66.30
BA 240412P00250000 P Apr 12, 2024 250.0 68.40 72.00
BA 240412P00255000 P Apr 12, 2024 255.0 72.75 76.15
BA 240412P00260000 P Apr 12, 2024 260.0 78.30 82.00
BA 240412P00265000 P Apr 12, 2024 265.0 82.90 86.85
BA 240412P00270000 P Apr 12, 2024 270.0 88.20 91.35
BA 240412P00275000 P Apr 12, 2024 275.0 92.80 96.35
BA 240412P00280000 P Apr 12, 2024 280.0 98.40 101.40
BA 240412P00285000 P Apr 12, 2024 285.0 103.15 107.75
BA 240412P00290000 P Apr 12, 2024 290.0 108.30 112.65
BA 240412P00295000 P Apr 12, 2024 295.0 113.30 116.30
BA 240412P00300000 P Apr 12, 2024 300.0 117.60 121.30
BA 240412P00305000 P Apr 12, 2024 305.0 123.55 126.80
BA 240419C00090000 C Apr 19, 2024 90.0 88.40 91.55
BA 240419C00095000 C Apr 19, 2024 95.0 84.30 87.05
BA 240419C00100000 C Apr 19, 2024 100.0 79.45 82.30
BA 240419C00105000 C Apr 19, 2024 105.0 73.90 76.95
BA 240419C00110000 C Apr 19, 2024 110.0 69.85 72.25
BA 240419C00115000 C Apr 19, 2024 115.0 64.40 67.55
BA 240419C00120000 C Apr 19, 2024 120.0 59.25 61.50
BA 240419C00125000 C Apr 19, 2024 125.0 54.50 57.25
BA 240419C00130000 C Apr 19, 2024 130.0 49.45 51.80
BA 240419C00135000 C Apr 19, 2024 135.0 44.95 47.15
BA 240419C00140000 C Apr 19, 2024 140.0 39.60 41.70
BA 240419C00145000 C Apr 19, 2024 145.0 34.90 37.50
BA 240419C00150000 C Apr 19, 2024 150.0 30.10 31.90
BA 240419C00155000 C Apr 19, 2024 155.0 26.10 26.75
BA 240419C00160000 C Apr 19, 2024 160.0 21.60 22.00
BA 240419C00165000 C Apr 19, 2024 165.0 17.30 17.85
BA 240419C00170000 C Apr 19, 2024 170.0 13.35 13.65
BA 240419C00175000 C Apr 19, 2024 175.0 9.85 10.05
BA 240419C00180000 C Apr 19, 2024 180.0 7.00 7.15
BA 240419C00185000 C Apr 19, 2024 185.0 4.75 4.90
BA 240419C00190000 C Apr 19, 2024 190.0 3.10 3.25
BA 240419C00195000 C Apr 19, 2024 195.0 2.06 2.10
BA 240419C00200000 C Apr 19, 2024 200.0 1.35 1.37
BA 240419C00205000 C Apr 19, 2024 205.0 0.88 0.90
BA 240419C00210000 C Apr 19, 2024 210.0 0.60 0.64
BA 240419C00215000 C Apr 19, 2024 215.0 0.40 0.45
BA 240419C00220000 C Apr 19, 2024 220.0 0.30 0.34
BA 240419C00225000 C Apr 19, 2024 225.0 0.22 0.26
BA 240419C00230000 C Apr 19, 2024 230.0 0.17 0.23
BA 240419C00235000 C Apr 19, 2024 235.0 0.13 0.16
BA 240419C00240000 C Apr 19, 2024 240.0 0.10 0.13
BA 240419C00245000 C Apr 19, 2024 245.0 0.04 0.10
BA 240419C00250000 C Apr 19, 2024 250.0 0.05 0.07
BA 240419C00255000 C Apr 19, 2024 255.0 0.02 0.10
BA 240419C00260000 C Apr 19, 2024 260.0 0.02 0.08
BA 240419C00265000 C Apr 19, 2024 265.0 0.01 0.04
BA 240419C00270000 C Apr 19, 2024 270.0 0.02 0.06
BA 240419C00275000 C Apr 19, 2024 275.0 0.02 0.10
BA 240419C00280000 C Apr 19, 2024 280.0 0.01 0.14
BA 240419C00285000 C Apr 19, 2024 285.0 0.00 0.16
BA 240419C00290000 C Apr 19, 2024 290.0 0.00 0.03
BA 240419C00295000 C Apr 19, 2024 295.0 0.00 0.16
BA 240419C00300000 C Apr 19, 2024 300.0 0.00 0.04
BA 240419C00305000 C Apr 19, 2024 305.0 0.00 0.16
BA 240419C00310000 C Apr 19, 2024 310.0 0.00 0.16
BA 240419C00315000 C Apr 19, 2024 315.0 0.00 0.05
BA 240419C00320000 C Apr 19, 2024 320.0 0.00 0.16
BA 240419C00325000 C Apr 19, 2024 325.0 0.00 0.14
BA 240419C00330000 C Apr 19, 2024 330.0 0.00 0.05
BA 240419C00340000 C Apr 19, 2024 340.0 0.00 0.16
BA 240419C00350000 C Apr 19, 2024 350.0 0.00 0.05
BA 240419C00360000 C Apr 19, 2024 360.0 0.00 0.16
BA 240419C00370000 C Apr 19, 2024 370.0 0.00 0.05
BA 240419C00380000 C Apr 19, 2024 380.0 0.00 0.16
BA 240419C00390000 C Apr 19, 2024 390.0 0.00 0.16
BA 240419P00090000 P Apr 19, 2024 90.0 0.00 0.03
BA 240419P00095000 P Apr 19, 2024 95.0 0.01 0.18
BA 240419P00100000 P Apr 19, 2024 100.0 0.01 0.04
BA 240419P00105000 P Apr 19, 2024 105.0 0.01 0.11
BA 240419P00110000 P Apr 19, 2024 110.0 0.00 0.16
BA 240419P00115000 P Apr 19, 2024 115.0 0.02 0.10
BA 240419P00120000 P Apr 19, 2024 120.0 0.04 0.09
BA 240419P00125000 P Apr 19, 2024 125.0 0.06 0.13
BA 240419P00130000 P Apr 19, 2024 130.0 0.06 0.11
BA 240419P00135000 P Apr 19, 2024 135.0 0.11 0.13
BA 240419P00140000 P Apr 19, 2024 140.0 0.12 0.20
BA 240419P00145000 P Apr 19, 2024 145.0 0.25 0.35
BA 240419P00150000 P Apr 19, 2024 150.0 0.38 0.43
BA 240419P00155000 P Apr 19, 2024 155.0 0.62 0.66
BA 240419P00160000 P Apr 19, 2024 160.0 1.00 1.05
BA 240419P00165000 P Apr 19, 2024 165.0 1.63 1.70
BA 240419P00170000 P Apr 19, 2024 170.0 2.65 2.71
BA 240419P00175000 P Apr 19, 2024 175.0 4.10 4.25
BA 240419P00180000 P Apr 19, 2024 180.0 6.20 6.35
BA 240419P00185000 P Apr 19, 2024 185.0 9.00 9.15
BA 240419P00190000 P Apr 19, 2024 190.0 12.35 13.65
BA 240419P00195000 P Apr 19, 2024 195.0 16.00 16.60
BA 240419P00200000 P Apr 19, 2024 200.0 20.60 21.00
BA 240419P00205000 P Apr 19, 2024 205.0 24.25 25.70
BA 240419P00210000 P Apr 19, 2024 210.0 29.40 30.75
BA 240419P00215000 P Apr 19, 2024 215.0 34.65 35.85
BA 240419P00220000 P Apr 19, 2024 220.0 38.75 41.00
BA 240419P00225000 P Apr 19, 2024 225.0 43.90 45.95
BA 240419P00230000 P Apr 19, 2024 230.0 48.65 52.10
BA 240419P00235000 P Apr 19, 2024 235.0 53.80 56.60
BA 240419P00240000 P Apr 19, 2024 240.0 59.00 61.70
BA 240419P00245000 P Apr 19, 2024 245.0 64.00 66.15
BA 240419P00250000 P Apr 19, 2024 250.0 68.80 71.60
BA 240419P00255000 P Apr 19, 2024 255.0 73.25 76.15
BA 240419P00260000 P Apr 19, 2024 260.0 79.40 81.45
BA 240419P00265000 P Apr 19, 2024 265.0 83.70 86.00
BA 240419P00270000 P Apr 19, 2024 270.0 88.85 91.80
BA 240419P00275000 P Apr 19, 2024 275.0 93.50 95.85
BA 240419P00280000 P Apr 19, 2024 280.0 99.20 100.90
BA 240419P00285000 P Apr 19, 2024 285.0 103.90 106.80
BA 240419P00290000 P Apr 19, 2024 290.0 108.50 110.75
BA 240419P00295000 P Apr 19, 2024 295.0 113.85 116.15
BA 240419P00300000 P Apr 19, 2024 300.0 118.55 121.65
BA 240419P00305000 P Apr 19, 2024 305.0 123.80 125.85
BA 240419P00310000 P Apr 19, 2024 310.0 128.20 131.40
BA 240419P00315000 P Apr 19, 2024 315.0 133.80 136.15
BA 240419P00320000 P Apr 19, 2024 320.0 139.10 141.35
BA 240419P00325000 P Apr 19, 2024 325.0 143.80 147.55
BA 240419P00330000 P Apr 19, 2024 330.0 148.90 152.15
BA 240419P00340000 P Apr 19, 2024 340.0 158.75 161.20
BA 240419P00350000 P Apr 19, 2024 350.0 168.15 172.15
BA 240419P00360000 P Apr 19, 2024 360.0 178.65 181.20
BA 240419P00370000 P Apr 19, 2024 370.0 188.35 191.65
BA 240419P00380000 P Apr 19, 2024 380.0 197.90 202.55
BA 240419P00390000 P Apr 19, 2024 390.0 208.70 212.55
BA 240426C00120000 C Apr 26, 2024 120.0 58.75 62.70
BA 240426C00125000 C Apr 26, 2024 125.0 54.55 58.50
BA 240426C00130000 C Apr 26, 2024 130.0 48.25 53.60
BA 240426C00135000 C Apr 26, 2024 135.0 43.35 48.60
BA 240426C00140000 C Apr 26, 2024 140.0 38.50 43.60
BA 240426C00145000 C Apr 26, 2024 145.0 33.80 38.10
BA 240426C00150000 C Apr 26, 2024 150.0 30.85 32.65
BA 240426C00155000 C Apr 26, 2024 155.0 26.35 27.90
BA 240426C00160000 C Apr 26, 2024 160.0 22.10 23.45
BA 240426C00165000 C Apr 26, 2024 165.0 18.05 19.35
BA 240426C00170000 C Apr 26, 2024 170.0 14.40 15.45
BA 240426C00175000 C Apr 26, 2024 175.0 11.35 11.90
BA 240426C00180000 C Apr 26, 2024 180.0 8.60 9.05
BA 240426C00185000 C Apr 26, 2024 185.0 6.10 7.20
BA 240426C00190000 C Apr 26, 2024 190.0 4.50 4.85
BA 240426C00195000 C Apr 26, 2024 195.0 2.74 3.45
BA 240426C00200000 C Apr 26, 2024 200.0 2.18 2.46
BA 240426C00205000 C Apr 26, 2024 205.0 1.54 1.82
BA 240426C00210000 C Apr 26, 2024 210.0 1.06 1.24
BA 240426C00215000 C Apr 26, 2024 215.0 0.74 0.94
BA 240426C00220000 C Apr 26, 2024 220.0 0.41 0.70
BA 240426C00225000 C Apr 26, 2024 225.0 0.21 0.49
BA 240426C00230000 C Apr 26, 2024 230.0 0.30 0.50
BA 240426C00235000 C Apr 26, 2024 235.0 0.00 0.59
BA 240426C00240000 C Apr 26, 2024 240.0 0.15 0.33
BA 240426C00245000 C Apr 26, 2024 245.0 0.00 0.54
BA 240426C00250000 C Apr 26, 2024 250.0 0.00 0.48
BA 240426C00255000 C Apr 26, 2024 255.0 0.00 0.46
BA 240426C00260000 C Apr 26, 2024 260.0 0.00 0.44
BA 240426C00265000 C Apr 26, 2024 265.0 0.00 0.43
BA 240426C00270000 C Apr 26, 2024 270.0 0.00 0.41
BA 240426C00275000 C Apr 26, 2024 275.0 0.00 0.40
BA 240426C00280000 C Apr 26, 2024 280.0 0.00 0.39
BA 240426C00285000 C Apr 26, 2024 285.0 0.00 0.38
BA 240426C00290000 C Apr 26, 2024 290.0 0.00 0.37
BA 240426C00295000 C Apr 26, 2024 295.0 0.00 0.37
BA 240426C00300000 C Apr 26, 2024 300.0 0.00 0.36
BA 240426P00120000 P Apr 26, 2024 120.0 0.00 0.47
BA 240426P00125000 P Apr 26, 2024 125.0 0.05 0.30
BA 240426P00130000 P Apr 26, 2024 130.0 0.12 0.60
BA 240426P00135000 P Apr 26, 2024 135.0 0.31 0.40
BA 240426P00140000 P Apr 26, 2024 140.0 0.45 0.60
BA 240426P00145000 P Apr 26, 2024 145.0 0.55 0.64
BA 240426P00150000 P Apr 26, 2024 150.0 0.77 0.88
BA 240426P00155000 P Apr 26, 2024 155.0 1.20 1.30
BA 240426P00160000 P Apr 26, 2024 160.0 1.80 1.84
BA 240426P00165000 P Apr 26, 2024 165.0 2.53 2.74
BA 240426P00170000 P Apr 26, 2024 170.0 3.95 4.05
BA 240426P00175000 P Apr 26, 2024 175.0 5.55 5.80
BA 240426P00180000 P Apr 26, 2024 180.0 7.60 7.95
BA 240426P00185000 P Apr 26, 2024 185.0 10.15 10.95
BA 240426P00190000 P Apr 26, 2024 190.0 13.10 14.30
BA 240426P00195000 P Apr 26, 2024 195.0 16.70 18.45
BA 240426P00200000 P Apr 26, 2024 200.0 20.95 22.30
BA 240426P00205000 P Apr 26, 2024 205.0 25.00 28.20
BA 240426P00210000 P Apr 26, 2024 210.0 28.60 31.25
BA 240426P00215000 P Apr 26, 2024 215.0 32.95 36.55
BA 240426P00220000 P Apr 26, 2024 220.0 37.30 42.65
BA 240426P00225000 P Apr 26, 2024 225.0 42.95 47.65
BA 240426P00230000 P Apr 26, 2024 230.0 48.50 51.90
BA 240426P00235000 P Apr 26, 2024 235.0 53.65 57.35
BA 240426P00240000 P Apr 26, 2024 240.0 57.45 61.65
BA 240426P00245000 P Apr 26, 2024 245.0 62.25 67.35
BA 240426P00250000 P Apr 26, 2024 250.0 68.40 73.15
BA 240426P00255000 P Apr 26, 2024 255.0 72.85 76.75
BA 240426P00260000 P Apr 26, 2024 260.0 78.15 81.80
BA 240426P00265000 P Apr 26, 2024 265.0 82.75 88.10
BA 240426P00270000 P Apr 26, 2024 270.0 87.65 93.05
BA 240426P00275000 P Apr 26, 2024 275.0 92.25 96.40
BA 240426P00280000 P Apr 26, 2024 280.0 97.60 103.10
BA 240426P00285000 P Apr 26, 2024 285.0 102.65 106.70
BA 240426P00290000 P Apr 26, 2024 290.0 107.60 113.00
BA 240426P00295000 P Apr 26, 2024 295.0 112.30 117.55
BA 240426P00300000 P Apr 26, 2024 300.0 117.70 123.10
BA 240517C00090000 C May 17, 2024 90.0 89.75 92.35
BA 240517C00095000 C May 17, 2024 95.0 84.50 87.70
BA 240517C00100000 C May 17, 2024 100.0 78.45 83.40
BA 240517C00105000 C May 17, 2024 105.0 74.50 77.40
BA 240517C00110000 C May 17, 2024 110.0 69.95 72.60
BA 240517C00115000 C May 17, 2024 115.0 64.30 67.80
BA 240517C00120000 C May 17, 2024 120.0 59.95 62.45
BA 240517C00125000 C May 17, 2024 125.0 55.05 57.65
BA 240517C00130000 C May 17, 2024 130.0 49.55 52.70
BA 240517C00135000 C May 17, 2024 135.0 44.85 47.90
BA 240517C00140000 C May 17, 2024 140.0 38.95 43.55
BA 240517C00145000 C May 17, 2024 145.0 36.65 38.70
BA 240517C00150000 C May 17, 2024 150.0 32.75 34.25
BA 240517C00155000 C May 17, 2024 155.0 28.40 29.40
BA 240517C00160000 C May 17, 2024 160.0 23.60 25.15
BA 240517C00165000 C May 17, 2024 165.0 20.35 21.55
BA 240517C00170000 C May 17, 2024 170.0 16.85 17.80
BA 240517C00175000 C May 17, 2024 175.0 13.70 13.95
BA 240517C00180000 C May 17, 2024 180.0 10.95 11.15
BA 240517C00185000 C May 17, 2024 185.0 8.65 8.75
BA 240517C00190000 C May 17, 2024 190.0 6.70 6.80
BA 240517C00195000 C May 17, 2024 195.0 5.10 5.25
BA 240517C00200000 C May 17, 2024 200.0 3.90 4.05
BA 240517C00205000 C May 17, 2024 205.0 2.98 3.05
BA 240517C00210000 C May 17, 2024 210.0 2.22 2.32
BA 240517C00215000 C May 17, 2024 215.0 1.70 1.79
BA 240517C00220000 C May 17, 2024 220.0 1.27 1.38
BA 240517C00225000 C May 17, 2024 225.0 1.00 1.07
BA 240517C00230000 C May 17, 2024 230.0 0.79 0.86
BA 240517C00235000 C May 17, 2024 235.0 0.61 0.71
BA 240517C00240000 C May 17, 2024 240.0 0.50 0.54
BA 240517C00245000 C May 17, 2024 245.0 0.36 0.47
BA 240517C00250000 C May 17, 2024 250.0 0.20 0.35
BA 240517C00255000 C May 17, 2024 255.0 0.20 0.30
BA 240517C00260000 C May 17, 2024 260.0 0.19 0.33
BA 240517C00265000 C May 17, 2024 265.0 0.16 0.29
BA 240517C00270000 C May 17, 2024 270.0 0.14 0.18
BA 240517C00275000 C May 17, 2024 275.0 0.09 0.23
BA 240517C00280000 C May 17, 2024 280.0 0.10 0.21
BA 240517C00285000 C May 17, 2024 285.0 0.06 0.20
BA 240517C00290000 C May 17, 2024 290.0 0.04 0.17
BA 240517C00295000 C May 17, 2024 295.0 0.06 0.24
BA 240517C00300000 C May 17, 2024 300.0 0.05 0.11
BA 240517C00305000 C May 17, 2024 305.0 0.04 0.18
BA 240517C00310000 C May 17, 2024 310.0 0.03 0.17
BA 240517C00315000 C May 17, 2024 315.0 0.02 0.15
BA 240517C00320000 C May 17, 2024 320.0 0.02 0.16
BA 240517C00330000 C May 17, 2024 330.0 0.01 0.15
BA 240517C00340000 C May 17, 2024 340.0 0.01 0.14
BA 240517C00350000 C May 17, 2024 350.0 0.01 0.12
BA 240517C00360000 C May 17, 2024 360.0 0.01 0.14
BA 240517C00370000 C May 17, 2024 370.0 0.00 0.14
BA 240517C00380000 C May 17, 2024 380.0 0.00 0.14
BA 240517C00390000 C May 17, 2024 390.0 0.00 0.14
BA 240517P00090000 P May 17, 2024 90.0 0.06 0.08
BA 240517P00095000 P May 17, 2024 95.0 0.06 0.15
BA 240517P00100000 P May 17, 2024 100.0 0.05 0.17
BA 240517P00105000 P May 17, 2024 105.0 0.12 0.23
BA 240517P00110000 P May 17, 2024 110.0 0.08 0.19
BA 240517P00115000 P May 17, 2024 115.0 0.10 0.24
BA 240517P00120000 P May 17, 2024 120.0 0.25 0.28
BA 240517P00125000 P May 17, 2024 125.0 0.30 0.41
BA 240517P00130000 P May 17, 2024 130.0 0.30 0.50
BA 240517P00135000 P May 17, 2024 135.0 0.59 0.68
BA 240517P00140000 P May 17, 2024 140.0 0.83 0.86
BA 240517P00145000 P May 17, 2024 145.0 1.14 1.21
BA 240517P00150000 P May 17, 2024 150.0 1.58 1.61
BA 240517P00155000 P May 17, 2024 155.0 1.99 2.22
BA 240517P00160000 P May 17, 2024 160.0 2.96 3.05
BA 240517P00165000 P May 17, 2024 165.0 4.05 4.15
BA 240517P00170000 P May 17, 2024 170.0 5.45 5.60
BA 240517P00175000 P May 17, 2024 175.0 7.25 7.35
BA 240517P00180000 P May 17, 2024 180.0 9.45 9.60
BA 240517P00185000 P May 17, 2024 185.0 12.10 12.20
BA 240517P00190000 P May 17, 2024 190.0 15.15 16.00
BA 240517P00195000 P May 17, 2024 195.0 17.55 19.80
BA 240517P00200000 P May 17, 2024 200.0 21.70 22.75
BA 240517P00205000 P May 17, 2024 205.0 26.10 26.85
BA 240517P00210000 P May 17, 2024 210.0 30.80 31.60
BA 240517P00215000 P May 17, 2024 215.0 35.15 37.55
BA 240517P00220000 P May 17, 2024 220.0 40.05 41.50
BA 240517P00225000 P May 17, 2024 225.0 43.85 46.50
BA 240517P00230000 P May 17, 2024 230.0 48.75 51.70
BA 240517P00235000 P May 17, 2024 235.0 52.85 56.25
BA 240517P00240000 P May 17, 2024 240.0 58.75 62.05
BA 240517P00245000 P May 17, 2024 245.0 63.20 66.35
BA 240517P00250000 P May 17, 2024 250.0 68.50 71.35
BA 240517P00255000 P May 17, 2024 255.0 73.90 77.10
BA 240517P00260000 P May 17, 2024 260.0 77.80 81.40
BA 240517P00265000 P May 17, 2024 265.0 83.60 87.55
BA 240517P00270000 P May 17, 2024 270.0 89.00 91.45
BA 240517P00275000 P May 17, 2024 275.0 93.30 96.65
BA 240517P00280000 P May 17, 2024 280.0 98.60 102.55
BA 240517P00285000 P May 17, 2024 285.0 104.00 107.50
BA 240517P00290000 P May 17, 2024 290.0 109.05 111.95
BA 240517P00295000 P May 17, 2024 295.0 113.35 117.60
BA 240517P00300000 P May 17, 2024 300.0 117.85 121.70
BA 240517P00305000 P May 17, 2024 305.0 123.35 127.65
BA 240517P00310000 P May 17, 2024 310.0 128.80 131.25
BA 240517P00315000 P May 17, 2024 315.0 134.10 137.45
BA 240517P00320000 P May 17, 2024 320.0 138.45 141.40
BA 240517P00330000 P May 17, 2024 330.0 148.85 151.50
BA 240517P00340000 P May 17, 2024 340.0 158.15 162.60
BA 240517P00350000 P May 17, 2024 350.0 168.90 172.35
BA 240517P00360000 P May 17, 2024 360.0 178.70 181.40
BA 240517P00370000 P May 17, 2024 370.0 188.55 191.25
BA 240517P00380000 P May 17, 2024 380.0 198.40 202.00
BA 240517P00390000 P May 17, 2024 390.0 208.75 211.25
BA 240621C00090000 C Jun 21, 2024 90.0 89.75 92.95
BA 240621C00095000 C Jun 21, 2024 95.0 84.90 88.40
BA 240621C00100000 C Jun 21, 2024 100.0 80.25 83.50
BA 240621C00105000 C Jun 21, 2024 105.0 74.65 78.10
BA 240621C00110000 C Jun 21, 2024 110.0 69.50 73.80
BA 240621C00115000 C Jun 21, 2024 115.0 65.50 68.85
BA 240621C00120000 C Jun 21, 2024 120.0 60.35 64.30
BA 240621C00125000 C Jun 21, 2024 125.0 56.25 59.20
BA 240621C00130000 C Jun 21, 2024 130.0 50.50 54.10
BA 240621C00135000 C Jun 21, 2024 135.0 46.75 48.25
BA 240621C00140000 C Jun 21, 2024 140.0 43.00 43.95
BA 240621C00145000 C Jun 21, 2024 145.0 38.65 39.10
BA 240621C00150000 C Jun 21, 2024 150.0 34.40 34.70
BA 240621C00155000 C Jun 21, 2024 155.0 29.90 30.55
BA 240621C00160000 C Jun 21, 2024 160.0 26.30 26.60
BA 240621C00165000 C Jun 21, 2024 165.0 22.55 22.90
BA 240621C00170000 C Jun 21, 2024 170.0 19.25 19.50
BA 240621C00175000 C Jun 21, 2024 175.0 16.15 16.35
BA 240621C00180000 C Jun 21, 2024 180.0 13.45 13.55
BA 240621C00185000 C Jun 21, 2024 185.0 11.00 11.15
BA 240621C00190000 C Jun 21, 2024 190.0 8.95 9.05
BA 240621C00195000 C Jun 21, 2024 195.0 7.15 7.30
BA 240621C00200000 C Jun 21, 2024 200.0 5.70 5.90
BA 240621C00210000 C Jun 21, 2024 210.0 3.60 3.75
BA 240621C00220000 C Jun 21, 2024 220.0 2.25 2.40
BA 240621C00230000 C Jun 21, 2024 230.0 1.42 1.50
BA 240621C00240000 C Jun 21, 2024 240.0 0.90 0.98
BA 240621C00250000 C Jun 21, 2024 250.0 0.60 0.68
BA 240621C00260000 C Jun 21, 2024 260.0 0.40 0.45
BA 240621C00270000 C Jun 21, 2024 270.0 0.28 0.39
BA 240621C00280000 C Jun 21, 2024 280.0 0.11 0.32
BA 240621C00290000 C Jun 21, 2024 290.0 0.10 0.20
BA 240621C00300000 C Jun 21, 2024 300.0 0.13 0.18
BA 240621C00310000 C Jun 21, 2024 310.0 0.06 0.17
BA 240621C00320000 C Jun 21, 2024 320.0 0.06 0.15
BA 240621C00330000 C Jun 21, 2024 330.0 0.03 0.10
BA 240621C00340000 C Jun 21, 2024 340.0 0.02 0.19
BA 240621C00350000 C Jun 21, 2024 350.0 0.02 0.17
BA 240621C00360000 C Jun 21, 2024 360.0 0.02 0.10
BA 240621C00370000 C Jun 21, 2024 370.0 0.01 0.16
BA 240621C00380000 C Jun 21, 2024 380.0 0.01 0.19
BA 240621C00390000 C Jun 21, 2024 390.0 0.01 0.18
BA 240621P00090000 P Jun 21, 2024 90.0 0.04 0.09
BA 240621P00095000 P Jun 21, 2024 95.0 0.10 0.27
BA 240621P00100000 P Jun 21, 2024 100.0 0.15 0.31
BA 240621P00105000 P Jun 21, 2024 105.0 0.16 0.25
BA 240621P00110000 P Jun 21, 2024 110.0 0.20 0.34
BA 240621P00115000 P Jun 21, 2024 115.0 0.19 0.44
BA 240621P00120000 P Jun 21, 2024 120.0 0.41 0.50
BA 240621P00125000 P Jun 21, 2024 125.0 0.57 0.64
BA 240621P00130000 P Jun 21, 2024 130.0 0.77 0.87
BA 240621P00135000 P Jun 21, 2024 135.0 1.03 1.08
BA 240621P00140000 P Jun 21, 2024 140.0 1.38 1.43
BA 240621P00145000 P Jun 21, 2024 145.0 1.83 2.11
BA 240621P00150000 P Jun 21, 2024 150.0 2.36 2.48
BA 240621P00155000 P Jun 21, 2024 155.0 3.15 3.30
BA 240621P00160000 P Jun 21, 2024 160.0 4.15 4.30
BA 240621P00165000 P Jun 21, 2024 165.0 5.45 5.50
BA 240621P00170000 P Jun 21, 2024 170.0 7.00 7.10
BA 240621P00175000 P Jun 21, 2024 175.0 8.85 9.00
BA 240621P00180000 P Jun 21, 2024 180.0 11.10 11.25
BA 240621P00185000 P Jun 21, 2024 185.0 13.65 13.80
BA 240621P00190000 P Jun 21, 2024 190.0 16.60 16.75
BA 240621P00195000 P Jun 21, 2024 195.0 18.85 20.25
BA 240621P00200000 P Jun 21, 2024 200.0 23.25 23.80
BA 240621P00210000 P Jun 21, 2024 210.0 30.20 32.00
BA 240621P00220000 P Jun 21, 2024 220.0 38.90 41.95
BA 240621P00230000 P Jun 21, 2024 230.0 47.75 52.70
BA 240621P00240000 P Jun 21, 2024 240.0 58.55 61.60
BA 240621P00250000 P Jun 21, 2024 250.0 67.75 72.60
BA 240621P00260000 P Jun 21, 2024 260.0 78.05 82.50
BA 240621P00270000 P Jun 21, 2024 270.0 89.00 91.20
BA 240621P00280000 P Jun 21, 2024 280.0 98.75 101.25
BA 240621P00290000 P Jun 21, 2024 290.0 108.85 112.15
BA 240621P00300000 P Jun 21, 2024 300.0 117.80 122.05
BA 240621P00310000 P Jun 21, 2024 310.0 128.65 131.25
BA 240621P00320000 P Jun 21, 2024 320.0 139.05 142.60
BA 240621P00330000 P Jun 21, 2024 330.0 148.50 151.35
BA 240621P00340000 P Jun 21, 2024 340.0 157.70 161.60
BA 240621P00350000 P Jun 21, 2024 350.0 167.65 172.30
BA 240621P00360000 P Jun 21, 2024 360.0 178.45 181.25
BA 240621P00370000 P Jun 21, 2024 370.0 188.65 191.55
BA 240621P00380000 P Jun 21, 2024 380.0 198.85 201.15
BA 240621P00390000 P Jun 21, 2024 390.0 207.95 211.85
BA 240719C00095000 C Jul 19, 2024 95.0 84.75 89.10
BA 240719C00100000 C Jul 19, 2024 100.0 80.65 83.65
BA 240719C00105000 C Jul 19, 2024 105.0 75.40 79.10
BA 240719C00110000 C Jul 19, 2024 110.0 70.35 74.45
BA 240719C00115000 C Jul 19, 2024 115.0 65.85 69.75
BA 240719C00120000 C Jul 19, 2024 120.0 61.55 64.95
BA 240719C00125000 C Jul 19, 2024 125.0 56.15 59.85
BA 240719C00130000 C Jul 19, 2024 130.0 53.05 53.95
BA 240719C00135000 C Jul 19, 2024 135.0 48.40 49.15
BA 240719C00140000 C Jul 19, 2024 140.0 43.85 44.75
BA 240719C00145000 C Jul 19, 2024 145.0 39.45 41.60
BA 240719C00150000 C Jul 19, 2024 150.0 35.70 37.55
BA 240719C00155000 C Jul 19, 2024 155.0 30.85 31.95
BA 240719C00160000 C Jul 19, 2024 160.0 27.40 28.65
BA 240719C00165000 C Jul 19, 2024 165.0 23.70 25.10
BA 240719C00170000 C Jul 19, 2024 170.0 20.95 21.20
BA 240719C00175000 C Jul 19, 2024 175.0 17.90 18.20
BA 240719C00180000 C Jul 19, 2024 180.0 15.25 15.35
BA 240719C00185000 C Jul 19, 2024 185.0 12.80 12.90
BA 240719C00190000 C Jul 19, 2024 190.0 10.60 10.75
BA 240719C00195000 C Jul 19, 2024 195.0 8.70 8.90
BA 240719C00200000 C Jul 19, 2024 200.0 7.15 7.25
BA 240719C00210000 C Jul 19, 2024 210.0 4.70 4.85
BA 240719C00220000 C Jul 19, 2024 220.0 3.10 3.20
BA 240719C00230000 C Jul 19, 2024 230.0 2.04 2.29
BA 240719C00240000 C Jul 19, 2024 240.0 1.37 1.44
BA 240719C00250000 C Jul 19, 2024 250.0 0.92 0.99
BA 240719C00260000 C Jul 19, 2024 260.0 0.59 0.75
BA 240719C00270000 C Jul 19, 2024 270.0 0.43 0.46
BA 240719C00280000 C Jul 19, 2024 280.0 0.30 0.44
BA 240719C00290000 C Jul 19, 2024 290.0 0.10 0.34
BA 240719C00300000 C Jul 19, 2024 300.0 0.10 0.25
BA 240719C00310000 C Jul 19, 2024 310.0 0.05 0.29
BA 240719C00320000 C Jul 19, 2024 320.0 0.05 0.26
BA 240719P00095000 P Jul 19, 2024 95.0 0.06 0.29
BA 240719P00100000 P Jul 19, 2024 100.0 0.18 0.28
BA 240719P00105000 P Jul 19, 2024 105.0 0.21 0.47
BA 240719P00110000 P Jul 19, 2024 110.0 0.36 0.54
BA 240719P00115000 P Jul 19, 2024 115.0 0.47 0.67
BA 240719P00120000 P Jul 19, 2024 120.0 0.62 0.79
BA 240719P00125000 P Jul 19, 2024 125.0 0.82 0.95
BA 240719P00130000 P Jul 19, 2024 130.0 1.07 1.14
BA 240719P00135000 P Jul 19, 2024 135.0 1.41 1.48
BA 240719P00140000 P Jul 19, 2024 140.0 1.71 1.90
BA 240719P00145000 P Jul 19, 2024 145.0 2.18 2.46
BA 240719P00150000 P Jul 19, 2024 150.0 3.05 3.20
BA 240719P00155000 P Jul 19, 2024 155.0 3.95 4.10
BA 240719P00160000 P Jul 19, 2024 160.0 5.05 5.20
BA 240719P00165000 P Jul 19, 2024 165.0 6.40 6.55
BA 240719P00170000 P Jul 19, 2024 170.0 8.05 8.20
BA 240719P00175000 P Jul 19, 2024 175.0 9.95 10.15
BA 240719P00180000 P Jul 19, 2024 180.0 12.20 12.35
BA 240719P00185000 P Jul 19, 2024 185.0 14.75 14.90
BA 240719P00190000 P Jul 19, 2024 190.0 17.60 17.80
BA 240719P00195000 P Jul 19, 2024 195.0 20.10 21.85
BA 240719P00200000 P Jul 19, 2024 200.0 24.10 24.55
BA 240719P00210000 P Jul 19, 2024 210.0 31.45 33.65
BA 240719P00220000 P Jul 19, 2024 220.0 39.30 42.70
BA 240719P00230000 P Jul 19, 2024 230.0 49.50 51.35
BA 240719P00240000 P Jul 19, 2024 240.0 57.70 62.75
BA 240719P00250000 P Jul 19, 2024 250.0 68.40 71.90
BA 240719P00260000 P Jul 19, 2024 260.0 77.55 82.10
BA 240719P00270000 P Jul 19, 2024 270.0 88.45 92.25
BA 240719P00280000 P Jul 19, 2024 280.0 97.55 102.20
BA 240719P00290000 P Jul 19, 2024 290.0 107.85 112.25
BA 240719P00300000 P Jul 19, 2024 300.0 118.10 122.30
BA 240719P00310000 P Jul 19, 2024 310.0 128.50 131.85
BA 240719P00320000 P Jul 19, 2024 320.0 137.55 142.10
BA 240816C00095000 C Aug 16, 2024 95.0 85.75 89.65
BA 240816C00100000 C Aug 16, 2024 100.0 80.20 84.80
BA 240816C00105000 C Aug 16, 2024 105.0 76.40 79.85
BA 240816C00110000 C Aug 16, 2024 110.0 71.95 74.65
BA 240816C00115000 C Aug 16, 2024 115.0 66.10 70.55
BA 240816C00120000 C Aug 16, 2024 120.0 62.60 65.35
BA 240816C00125000 C Aug 16, 2024 125.0 58.25 59.45
BA 240816C00130000 C Aug 16, 2024 130.0 53.75 55.90
BA 240816C00135000 C Aug 16, 2024 135.0 49.25 50.35
BA 240816C00140000 C Aug 16, 2024 140.0 45.45 46.45
BA 240816C00145000 C Aug 16, 2024 145.0 40.90 43.45
BA 240816C00150000 C Aug 16, 2024 150.0 37.30 37.70
BA 240816C00155000 C Aug 16, 2024 155.0 33.35 34.85
BA 240816C00160000 C Aug 16, 2024 160.0 29.20 31.15
BA 240816C00165000 C Aug 16, 2024 165.0 26.30 27.60
BA 240816C00170000 C Aug 16, 2024 170.0 22.65 23.70
BA 240816C00175000 C Aug 16, 2024 175.0 20.05 20.25
BA 240816C00180000 C Aug 16, 2024 180.0 17.30 17.50
BA 240816C00185000 C Aug 16, 2024 185.0 14.15 15.05
BA 240816C00190000 C Aug 16, 2024 190.0 12.70 12.85
BA 240816C00195000 C Aug 16, 2024 195.0 10.75 10.90
BA 240816C00200000 C Aug 16, 2024 200.0 9.05 9.20
BA 240816C00205000 C Aug 16, 2024 205.0 7.60 7.70
BA 240816C00210000 C Aug 16, 2024 210.0 6.30 6.45
BA 240816C00215000 C Aug 16, 2024 215.0 5.25 5.40
BA 240816C00220000 C Aug 16, 2024 220.0 4.35 4.50
BA 240816C00225000 C Aug 16, 2024 225.0 3.60 3.75
BA 240816C00230000 C Aug 16, 2024 230.0 3.00 3.15
BA 240816C00235000 C Aug 16, 2024 235.0 2.40 2.60
BA 240816C00240000 C Aug 16, 2024 240.0 2.08 2.17
BA 240816C00245000 C Aug 16, 2024 245.0 1.72 1.82
BA 240816C00250000 C Aug 16, 2024 250.0 1.45 1.52
BA 240816C00255000 C Aug 16, 2024 255.0 1.21 1.29
BA 240816C00260000 C Aug 16, 2024 260.0 1.01 1.08
BA 240816C00265000 C Aug 16, 2024 265.0 0.85 0.91
BA 240816C00270000 C Aug 16, 2024 270.0 0.54 0.80
BA 240816C00275000 C Aug 16, 2024 275.0 0.50 0.74
BA 240816C00280000 C Aug 16, 2024 280.0 0.48 0.61
BA 240816C00285000 C Aug 16, 2024 285.0 0.25 0.65
BA 240816C00290000 C Aug 16, 2024 290.0 0.19 0.54
BA 240816C00295000 C Aug 16, 2024 295.0 0.32 0.49
BA 240816C00300000 C Aug 16, 2024 300.0 0.30 0.33
BA 240816C00305000 C Aug 16, 2024 305.0 0.23 0.42
BA 240816C00310000 C Aug 16, 2024 310.0 0.20 0.39
BA 240816C00315000 C Aug 16, 2024 315.0 0.17 0.37
BA 240816C00320000 C Aug 16, 2024 320.0 0.15 0.35
BA 240816C00325000 C Aug 16, 2024 325.0 0.07 0.33
BA 240816C00330000 C Aug 16, 2024 330.0 0.09 0.32
BA 240816C00335000 C Aug 16, 2024 335.0 0.09 0.31
BA 240816C00340000 C Aug 16, 2024 340.0 0.09 0.17
BA 240816C00345000 C Aug 16, 2024 345.0 0.04 0.29
BA 240816C00350000 C Aug 16, 2024 350.0 0.04 0.28
BA 240816C00360000 C Aug 16, 2024 360.0 0.03 0.26
BA 240816C00370000 C Aug 16, 2024 370.0 0.02 0.24
BA 240816C00380000 C Aug 16, 2024 380.0 0.01 0.05
BA 240816C00390000 C Aug 16, 2024 390.0 0.01 0.22
BA 240816P00095000 P Aug 16, 2024 95.0 0.15 0.37
BA 240816P00100000 P Aug 16, 2024 100.0 0.27 0.40
BA 240816P00105000 P Aug 16, 2024 105.0 0.32 0.53
BA 240816P00110000 P Aug 16, 2024 110.0 0.47 0.65
BA 240816P00115000 P Aug 16, 2024 115.0 0.65 0.95
BA 240816P00120000 P Aug 16, 2024 120.0 0.91 0.99
BA 240816P00125000 P Aug 16, 2024 125.0 1.19 1.23
BA 240816P00130000 P Aug 16, 2024 130.0 1.33 1.60
BA 240816P00135000 P Aug 16, 2024 135.0 1.99 2.05
BA 240816P00140000 P Aug 16, 2024 140.0 2.54 2.61
BA 240816P00145000 P Aug 16, 2024 145.0 3.20 5.90
BA 240816P00150000 P Aug 16, 2024 150.0 4.05 4.20
BA 240816P00155000 P Aug 16, 2024 155.0 5.05 5.20
BA 240816P00160000 P Aug 16, 2024 160.0 6.30 6.45
BA 240816P00165000 P Aug 16, 2024 165.0 7.75 7.90
BA 240816P00170000 P Aug 16, 2024 170.0 9.40 9.55
BA 240816P00175000 P Aug 16, 2024 175.0 11.35 11.60
BA 240816P00180000 P Aug 16, 2024 180.0 13.60 13.80
BA 240816P00185000 P Aug 16, 2024 185.0 16.15 16.35
BA 240816P00190000 P Aug 16, 2024 190.0 18.95 19.20
BA 240816P00195000 P Aug 16, 2024 195.0 22.00 22.30
BA 240816P00200000 P Aug 16, 2024 200.0 24.25 26.60
BA 240816P00205000 P Aug 16, 2024 205.0 28.15 30.20
BA 240816P00210000 P Aug 16, 2024 210.0 31.50 33.95
BA 240816P00215000 P Aug 16, 2024 215.0 36.30 37.90
BA 240816P00220000 P Aug 16, 2024 220.0 40.00 42.85
BA 240816P00225000 P Aug 16, 2024 225.0 44.90 46.30
BA 240816P00230000 P Aug 16, 2024 230.0 48.65 51.10
BA 240816P00235000 P Aug 16, 2024 235.0 52.65 56.60
BA 240816P00240000 P Aug 16, 2024 240.0 58.55 62.35
BA 240816P00245000 P Aug 16, 2024 245.0 63.50 66.25
BA 240816P00250000 P Aug 16, 2024 250.0 67.55 72.35
BA 240816P00255000 P Aug 16, 2024 255.0 72.45 76.70
BA 240816P00260000 P Aug 16, 2024 260.0 78.00 82.40
BA 240816P00265000 P Aug 16, 2024 265.0 82.65 87.15
BA 240816P00270000 P Aug 16, 2024 270.0 88.00 92.15
BA 240816P00275000 P Aug 16, 2024 275.0 92.85 97.45
BA 240816P00280000 P Aug 16, 2024 280.0 97.40 102.55
BA 240816P00285000 P Aug 16, 2024 285.0 103.55 107.55
BA 240816P00290000 P Aug 16, 2024 290.0 107.40 112.70
BA 240816P00295000 P Aug 16, 2024 295.0 112.35 117.45
BA 240816P00300000 P Aug 16, 2024 300.0 117.50 122.70
BA 240816P00305000 P Aug 16, 2024 305.0 122.65 127.55
BA 240816P00310000 P Aug 16, 2024 310.0 127.45 132.60
BA 240816P00315000 P Aug 16, 2024 315.0 133.30 136.90
BA 240816P00320000 P Aug 16, 2024 320.0 137.45 142.35
BA 240816P00325000 P Aug 16, 2024 325.0 143.10 147.20
BA 240816P00330000 P Aug 16, 2024 330.0 147.90 152.10
BA 240816P00335000 P Aug 16, 2024 335.0 152.55 157.90
BA 240816P00340000 P Aug 16, 2024 340.0 157.60 162.25
BA 240816P00345000 P Aug 16, 2024 345.0 162.60 167.75
BA 240816P00350000 P Aug 16, 2024 350.0 167.80 172.00
BA 240816P00360000 P Aug 16, 2024 360.0 177.80 182.25
BA 240816P00370000 P Aug 16, 2024 370.0 187.90 192.55
BA 240816P00380000 P Aug 16, 2024 380.0 198.50 201.90
BA 240816P00390000 P Aug 16, 2024 390.0 208.15 212.65
BA 240920C00090000 C Sep 20, 2024 90.0 90.60 95.10
BA 240920C00095000 C Sep 20, 2024 95.0 86.45 90.35
BA 240920C00100000 C Sep 20, 2024 100.0 81.30 85.35
BA 240920C00105000 C Sep 20, 2024 105.0 76.55 80.00
BA 240920C00110000 C Sep 20, 2024 110.0 72.70 76.10
BA 240920C00115000 C Sep 20, 2024 115.0 67.60 71.45
BA 240920C00120000 C Sep 20, 2024 120.0 64.10 65.25
BA 240920C00125000 C Sep 20, 2024 125.0 59.80 61.85
BA 240920C00130000 C Sep 20, 2024 130.0 55.25 57.50
BA 240920C00135000 C Sep 20, 2024 135.0 50.90 53.00
BA 240920C00140000 C Sep 20, 2024 140.0 45.60 47.60
BA 240920C00145000 C Sep 20, 2024 145.0 42.85 44.00
BA 240920C00150000 C Sep 20, 2024 150.0 38.40 40.85
BA 240920C00155000 C Sep 20, 2024 155.0 34.40 36.95
BA 240920C00160000 C Sep 20, 2024 160.0 31.15 32.35
BA 240920C00165000 C Sep 20, 2024 165.0 27.60 29.15
BA 240920C00170000 C Sep 20, 2024 170.0 24.95 26.15
BA 240920C00175000 C Sep 20, 2024 175.0 21.95 22.20
BA 240920C00180000 C Sep 20, 2024 180.0 19.25 19.45
BA 240920C00185000 C Sep 20, 2024 185.0 16.75 17.00
BA 240920C00190000 C Sep 20, 2024 190.0 14.50 15.25
BA 240920C00195000 C Sep 20, 2024 195.0 12.50 12.70
BA 240920C00200000 C Sep 20, 2024 200.0 10.70 10.85
BA 240920C00205000 C Sep 20, 2024 205.0 9.10 9.85
BA 240920C00210000 C Sep 20, 2024 210.0 7.80 8.00
BA 240920C00215000 C Sep 20, 2024 215.0 6.55 6.80
BA 240920C00220000 C Sep 20, 2024 220.0 5.55 5.75
BA 240920C00225000 C Sep 20, 2024 225.0 4.70 4.85
BA 240920C00230000 C Sep 20, 2024 230.0 3.95 4.10
BA 240920C00235000 C Sep 20, 2024 235.0 3.35 3.50
BA 240920C00240000 C Sep 20, 2024 240.0 2.82 2.93
BA 240920C00245000 C Sep 20, 2024 245.0 2.39 2.77
BA 240920C00250000 C Sep 20, 2024 250.0 2.01 2.08
BA 240920C00255000 C Sep 20, 2024 255.0 1.70 1.77
BA 240920C00260000 C Sep 20, 2024 260.0 1.44 1.79
BA 240920C00265000 C Sep 20, 2024 265.0 1.22 1.30
BA 240920C00270000 C Sep 20, 2024 270.0 1.04 1.10
BA 240920C00275000 C Sep 20, 2024 275.0 0.87 0.94
BA 240920C00280000 C Sep 20, 2024 280.0 0.70 0.84
BA 240920C00285000 C Sep 20, 2024 285.0 0.56 0.82
BA 240920C00290000 C Sep 20, 2024 290.0 0.45 0.75
BA 240920C00295000 C Sep 20, 2024 295.0 0.28 0.66
BA 240920C00300000 C Sep 20, 2024 300.0 0.39 0.48
BA 240920C00305000 C Sep 20, 2024 305.0 0.17 0.61
BA 240920C00310000 C Sep 20, 2024 310.0 0.12 0.52
BA 240920C00315000 C Sep 20, 2024 315.0 0.24 0.43
BA 240920C00320000 C Sep 20, 2024 320.0 0.16 0.33
BA 240920C00330000 C Sep 20, 2024 330.0 0.15 0.40
BA 240920C00340000 C Sep 20, 2024 340.0 0.02 0.37
BA 240920C00350000 C Sep 20, 2024 350.0 0.00 0.34
BA 240920C00360000 C Sep 20, 2024 360.0 0.00 0.32
BA 240920C00370000 C Sep 20, 2024 370.0 0.00 0.31
BA 240920C00380000 C Sep 20, 2024 380.0 0.00 0.28
BA 240920C00390000 C Sep 20, 2024 390.0 0.00 0.10
BA 240920P00090000 P Sep 20, 2024 90.0 0.12 0.44
BA 240920P00095000 P Sep 20, 2024 95.0 0.21 0.56
BA 240920P00100000 P Sep 20, 2024 100.0 0.35 0.60
BA 240920P00105000 P Sep 20, 2024 105.0 0.48 0.65
BA 240920P00110000 P Sep 20, 2024 110.0 0.67 0.90
BA 240920P00115000 P Sep 20, 2024 115.0 0.91 1.18
BA 240920P00120000 P Sep 20, 2024 120.0 1.32 1.40
BA 240920P00125000 P Sep 20, 2024 125.0 1.68 1.75
BA 240920P00130000 P Sep 20, 2024 130.0 2.11 2.19
BA 240920P00135000 P Sep 20, 2024 135.0 2.64 2.70
BA 240920P00140000 P Sep 20, 2024 140.0 3.25 3.40
BA 240920P00145000 P Sep 20, 2024 145.0 4.05 4.15
BA 240920P00150000 P Sep 20, 2024 150.0 4.95 5.10
BA 240920P00155000 P Sep 20, 2024 155.0 6.05 6.20
BA 240920P00160000 P Sep 20, 2024 160.0 7.35 7.50
BA 240920P00165000 P Sep 20, 2024 165.0 7.95 9.00
BA 240920P00170000 P Sep 20, 2024 170.0 9.00 11.00
BA 240920P00175000 P Sep 20, 2024 175.0 12.40 12.75
BA 240920P00180000 P Sep 20, 2024 180.0 13.50 16.05
BA 240920P00185000 P Sep 20, 2024 185.0 17.25 17.45
BA 240920P00190000 P Sep 20, 2024 190.0 19.90 20.25
BA 240920P00195000 P Sep 20, 2024 195.0 22.60 23.30
BA 240920P00200000 P Sep 20, 2024 200.0 25.10 26.60
BA 240920P00205000 P Sep 20, 2024 205.0 29.05 31.25
BA 240920P00210000 P Sep 20, 2024 210.0 32.00 35.05
BA 240920P00215000 P Sep 20, 2024 215.0 37.05 39.25
BA 240920P00220000 P Sep 20, 2024 220.0 40.00 43.15
BA 240920P00225000 P Sep 20, 2024 225.0 45.90 47.35
BA 240920P00230000 P Sep 20, 2024 230.0 50.40 52.60
BA 240920P00235000 P Sep 20, 2024 235.0 53.75 56.70
BA 240920P00240000 P Sep 20, 2024 240.0 57.35 62.90
BA 240920P00245000 P Sep 20, 2024 245.0 62.25 66.85
BA 240920P00250000 P Sep 20, 2024 250.0 68.25 71.00
BA 240920P00255000 P Sep 20, 2024 255.0 72.35 77.95
BA 240920P00260000 P Sep 20, 2024 260.0 77.15 82.65
BA 240920P00265000 P Sep 20, 2024 265.0 83.50 86.75
BA 240920P00270000 P Sep 20, 2024 270.0 87.40 92.35
BA 240920P00275000 P Sep 20, 2024 275.0 92.20 97.90
BA 240920P00280000 P Sep 20, 2024 280.0 98.50 101.60
BA 240920P00285000 P Sep 20, 2024 285.0 103.80 106.95
BA 240920P00290000 P Sep 20, 2024 290.0 107.40 112.85
BA 240920P00295000 P Sep 20, 2024 295.0 112.30 118.10
BA 240920P00300000 P Sep 20, 2024 300.0 117.30 122.60
BA 240920P00305000 P Sep 20, 2024 305.0 122.60 126.60
BA 240920P00310000 P Sep 20, 2024 310.0 127.30 132.90
BA 240920P00315000 P Sep 20, 2024 315.0 133.25 136.30
BA 240920P00320000 P Sep 20, 2024 320.0 137.75 141.85
BA 240920P00330000 P Sep 20, 2024 330.0 148.40 151.65
BA 240920P00340000 P Sep 20, 2024 340.0 158.45 161.80
BA 240920P00350000 P Sep 20, 2024 350.0 168.45 171.45
BA 240920P00360000 P Sep 20, 2024 360.0 177.55 182.55
BA 240920P00370000 P Sep 20, 2024 370.0 187.20 192.80
BA 240920P00380000 P Sep 20, 2024 380.0 198.15 201.25
BA 240920P00390000 P Sep 20, 2024 390.0 207.25 212.60
BA 241018C00095000 C Oct 18, 2024 95.0 86.60 90.95
BA 241018C00100000 C Oct 18, 2024 100.0 81.40 85.95
BA 241018C00105000 C Oct 18, 2024 105.0 78.00 80.95
BA 241018C00110000 C Oct 18, 2024 110.0 72.90 76.85
BA 241018C00115000 C Oct 18, 2024 115.0 68.70 72.25
BA 241018C00120000 C Oct 18, 2024 120.0 64.95 66.55
BA 241018C00125000 C Oct 18, 2024 125.0 60.45 61.65
BA 241018C00130000 C Oct 18, 2024 130.0 56.15 57.30
BA 241018C00135000 C Oct 18, 2024 135.0 51.70 54.55
BA 241018C00140000 C Oct 18, 2024 140.0 47.65 48.60
BA 241018C00145000 C Oct 18, 2024 145.0 43.75 45.80
BA 241018C00150000 C Oct 18, 2024 150.0 40.15 41.95
BA 241018C00155000 C Oct 18, 2024 155.0 35.85 36.85
BA 241018C00160000 C Oct 18, 2024 160.0 32.50 34.10
BA 241018C00165000 C Oct 18, 2024 165.0 29.40 31.05
BA 241018C00170000 C Oct 18, 2024 170.0 26.40 27.15
BA 241018C00175000 C Oct 18, 2024 175.0 23.30 23.80
BA 241018C00180000 C Oct 18, 2024 180.0 20.75 21.25
BA 241018C00185000 C Oct 18, 2024 185.0 18.25 19.05
BA 241018C00190000 C Oct 18, 2024 190.0 16.00 17.80
BA 241018C00195000 C Oct 18, 2024 195.0 13.90 14.20
BA 241018C00200000 C Oct 18, 2024 200.0 12.10 12.35
BA 241018C00205000 C Oct 18, 2024 205.0 10.40 11.15
BA 241018C00210000 C Oct 18, 2024 210.0 9.00 9.30
BA 241018C00215000 C Oct 18, 2024 215.0 7.70 7.90
BA 241018C00220000 C Oct 18, 2024 220.0 6.60 7.20
BA 241018C00225000 C Oct 18, 2024 225.0 5.65 7.35
BA 241018C00230000 C Oct 18, 2024 230.0 4.80 5.05
BA 241018C00235000 C Oct 18, 2024 235.0 4.10 4.25
BA 241018C00240000 C Oct 18, 2024 240.0 3.50 5.15
BA 241018C00245000 C Oct 18, 2024 245.0 2.86 3.10
BA 241018C00250000 C Oct 18, 2024 250.0 2.55 2.64
BA 241018C00255000 C Oct 18, 2024 255.0 2.18 2.56
BA 241018C00260000 C Oct 18, 2024 260.0 1.86 2.24
BA 241018C00265000 C Oct 18, 2024 265.0 1.35 1.66
BA 241018C00270000 C Oct 18, 2024 270.0 1.37 1.43
BA 241018C00275000 C Oct 18, 2024 275.0 1.17 1.24
BA 241018C00280000 C Oct 18, 2024 280.0 1.00 1.08
BA 241018C00285000 C Oct 18, 2024 285.0 0.86 0.94
BA 241018C00290000 C Oct 18, 2024 290.0 0.53 0.94
BA 241018C00295000 C Oct 18, 2024 295.0 0.50 0.85
BA 241018C00300000 C Oct 18, 2024 300.0 0.36 0.84
BA 241018P00095000 P Oct 18, 2024 95.0 0.33 0.65
BA 241018P00100000 P Oct 18, 2024 100.0 0.48 0.75
BA 241018P00105000 P Oct 18, 2024 105.0 0.67 1.05
BA 241018P00110000 P Oct 18, 2024 110.0 0.91 1.29
BA 241018P00115000 P Oct 18, 2024 115.0 1.22 1.39
BA 241018P00120000 P Oct 18, 2024 120.0 1.62 2.01
BA 241018P00125000 P Oct 18, 2024 125.0 1.76 2.32
BA 241018P00130000 P Oct 18, 2024 130.0 2.51 2.91
BA 241018P00135000 P Oct 18, 2024 135.0 2.72 3.25
BA 241018P00140000 P Oct 18, 2024 140.0 3.75 4.00
BA 241018P00145000 P Oct 18, 2024 145.0 4.65 4.85
BA 241018P00150000 P Oct 18, 2024 150.0 5.60 5.80
BA 241018P00155000 P Oct 18, 2024 155.0 6.75 6.90
BA 241018P00160000 P Oct 18, 2024 160.0 8.10 8.25
BA 241018P00165000 P Oct 18, 2024 165.0 9.65 9.80
BA 241018P00170000 P Oct 18, 2024 170.0 11.40 11.60
BA 241018P00175000 P Oct 18, 2024 175.0 13.40 13.65
BA 241018P00180000 P Oct 18, 2024 180.0 15.55 15.85
BA 241018P00185000 P Oct 18, 2024 185.0 17.25 18.70
BA 241018P00190000 P Oct 18, 2024 190.0 20.70 21.05
BA 241018P00195000 P Oct 18, 2024 195.0 23.40 24.95
BA 241018P00200000 P Oct 18, 2024 200.0 25.80 27.55
BA 241018P00205000 P Oct 18, 2024 205.0 29.40 32.25
BA 241018P00210000 P Oct 18, 2024 210.0 33.55 35.10
BA 241018P00215000 P Oct 18, 2024 215.0 36.40 39.75
BA 241018P00220000 P Oct 18, 2024 220.0 41.85 44.00
BA 241018P00225000 P Oct 18, 2024 225.0 45.15 47.70
BA 241018P00230000 P Oct 18, 2024 230.0 50.55 52.25
BA 241018P00235000 P Oct 18, 2024 235.0 54.60 57.50
BA 241018P00240000 P Oct 18, 2024 240.0 59.05 61.60
BA 241018P00245000 P Oct 18, 2024 245.0 62.30 67.05
BA 241018P00250000 P Oct 18, 2024 250.0 68.00 72.55
BA 241018P00255000 P Oct 18, 2024 255.0 73.10 76.25
BA 241018P00260000 P Oct 18, 2024 260.0 77.90 81.60
BA 241018P00265000 P Oct 18, 2024 265.0 82.30 87.95
BA 241018P00270000 P Oct 18, 2024 270.0 87.65 92.55
BA 241018P00275000 P Oct 18, 2024 275.0 92.05 97.95
BA 241018P00280000 P Oct 18, 2024 280.0 98.45 102.65
BA 241018P00285000 P Oct 18, 2024 285.0 103.00 107.80
BA 241018P00290000 P Oct 18, 2024 290.0 107.55 112.30
BA 241018P00295000 P Oct 18, 2024 295.0 112.30 117.40
BA 241018P00300000 P Oct 18, 2024 300.0 117.10 122.60
BA 241115C00095000 C Nov 15, 2024 95.0 87.20 91.20
BA 241115C00100000 C Nov 15, 2024 100.0 80.90 87.80
BA 241115C00105000 C Nov 15, 2024 105.0 77.15 81.65
BA 241115C00110000 C Nov 15, 2024 110.0 72.95 78.65
BA 241115C00115000 C Nov 15, 2024 115.0 70.35 71.50
BA 241115C00120000 C Nov 15, 2024 120.0 65.80 67.60
BA 241115C00125000 C Nov 15, 2024 125.0 61.60 63.25
BA 241115C00130000 C Nov 15, 2024 130.0 56.80 58.60
BA 241115C00135000 C Nov 15, 2024 135.0 53.45 54.75
BA 241115C00140000 C Nov 15, 2024 140.0 49.35 49.85
BA 241115C00145000 C Nov 15, 2024 145.0 45.40 48.10
BA 241115C00150000 C Nov 15, 2024 150.0 41.65 42.75
BA 241115C00155000 C Nov 15, 2024 155.0 37.95 39.70
BA 241115C00160000 C Nov 15, 2024 160.0 34.40 36.55
BA 241115C00165000 C Nov 15, 2024 165.0 31.25 31.60
BA 241115C00170000 C Nov 15, 2024 170.0 28.20 30.05
BA 241115C00175000 C Nov 15, 2024 175.0 25.25 25.60
BA 241115C00180000 C Nov 15, 2024 180.0 22.60 24.45
BA 241115C00185000 C Nov 15, 2024 185.0 20.10 20.50
BA 241115C00190000 C Nov 15, 2024 190.0 17.85 19.60
BA 241115C00195000 C Nov 15, 2024 195.0 14.95 16.30
BA 241115C00200000 C Nov 15, 2024 200.0 13.65 14.00
BA 241115C00205000 C Nov 15, 2024 205.0 12.15 12.70
BA 241115C00210000 C Nov 15, 2024 210.0 10.35 10.85
BA 241115C00215000 C Nov 15, 2024 215.0 8.95 9.80
BA 241115C00220000 C Nov 15, 2024 220.0 8.05 8.75
BA 241115C00225000 C Nov 15, 2024 225.0 7.00 7.60
BA 241115C00230000 C Nov 15, 2024 230.0 6.05 6.30
BA 241115C00235000 C Nov 15, 2024 235.0 5.20 5.40
BA 241115C00240000 C Nov 15, 2024 240.0 4.55 4.75
BA 241115C00245000 C Nov 15, 2024 245.0 3.90 7.10
BA 241115C00250000 C Nov 15, 2024 250.0 3.40 3.50
BA 241115C00255000 C Nov 15, 2024 255.0 2.93 3.05
BA 241115C00260000 C Nov 15, 2024 260.0 2.54 2.92
BA 241115C00265000 C Nov 15, 2024 265.0 1.98 2.60
BA 241115C00270000 C Nov 15, 2024 270.0 1.70 1.97
BA 241115C00275000 C Nov 15, 2024 275.0 1.55 1.71
BA 241115C00280000 C Nov 15, 2024 280.0 1.04 1.62
BA 241115P00095000 P Nov 15, 2024 95.0 0.06 0.80
BA 241115P00100000 P Nov 15, 2024 100.0 0.17 1.25
BA 241115P00105000 P Nov 15, 2024 105.0 0.33 1.59
BA 241115P00110000 P Nov 15, 2024 110.0 1.21 1.70
BA 241115P00115000 P Nov 15, 2024 115.0 1.66 1.76
BA 241115P00120000 P Nov 15, 2024 120.0 2.07 2.17
BA 241115P00125000 P Nov 15, 2024 125.0 2.57 2.71
BA 241115P00130000 P Nov 15, 2024 130.0 3.10 3.30
BA 241115P00135000 P Nov 15, 2024 135.0 3.80 3.90
BA 241115P00140000 P Nov 15, 2024 140.0 4.55 4.70
BA 241115P00145000 P Nov 15, 2024 145.0 5.50 5.70
BA 241115P00150000 P Nov 15, 2024 150.0 6.55 6.70
BA 241115P00155000 P Nov 15, 2024 155.0 7.75 7.95
BA 241115P00160000 P Nov 15, 2024 160.0 9.15 9.35
BA 241115P00165000 P Nov 15, 2024 165.0 10.75 10.95
BA 241115P00170000 P Nov 15, 2024 170.0 12.55 12.75
BA 241115P00175000 P Nov 15, 2024 175.0 14.55 14.80
BA 241115P00180000 P Nov 15, 2024 180.0 16.40 17.00
BA 241115P00185000 P Nov 15, 2024 185.0 18.50 19.50
BA 241115P00190000 P Nov 15, 2024 190.0 21.70 22.20
BA 241115P00195000 P Nov 15, 2024 195.0 24.75 25.30
BA 241115P00200000 P Nov 15, 2024 200.0 26.35 29.75
BA 241115P00205000 P Nov 15, 2024 205.0 29.75 32.85
BA 241115P00210000 P Nov 15, 2024 210.0 33.60 36.35
BA 241115P00215000 P Nov 15, 2024 215.0 37.45 40.30
BA 241115P00220000 P Nov 15, 2024 220.0 41.30 44.15
BA 241115P00225000 P Nov 15, 2024 225.0 46.30 48.80
BA 241115P00230000 P Nov 15, 2024 230.0 50.80 53.15
BA 241115P00235000 P Nov 15, 2024 235.0 55.40 57.70
BA 241115P00240000 P Nov 15, 2024 240.0 59.75 62.45
BA 241115P00245000 P Nov 15, 2024 245.0 62.95 66.85
BA 241115P00250000 P Nov 15, 2024 250.0 68.20 73.55
BA 241115P00255000 P Nov 15, 2024 255.0 71.40 78.90
BA 241115P00260000 P Nov 15, 2024 260.0 77.70 82.10
BA 241115P00265000 P Nov 15, 2024 265.0 83.45 88.60
BA 241115P00270000 P Nov 15, 2024 270.0 88.10 92.25
BA 241115P00275000 P Nov 15, 2024 275.0 91.75 98.45
BA 241115P00280000 P Nov 15, 2024 280.0 95.05 105.00
BA 250117C00065000 C Jan 17, 2025 65.0 115.65 120.00
BA 250117C00070000 C Jan 17, 2025 70.0 111.05 115.90
BA 250117C00075000 C Jan 17, 2025 75.0 107.45 111.25
BA 250117C00080000 C Jan 17, 2025 80.0 101.70 106.50
BA 250117C00085000 C Jan 17, 2025 85.0 97.05 101.75
BA 250117C00090000 C Jan 17, 2025 90.0 94.00 97.15
BA 250117C00095000 C Jan 17, 2025 95.0 87.80 92.60
BA 250117C00100000 C Jan 17, 2025 100.0 83.55 88.00
BA 250117C00105000 C Jan 17, 2025 105.0 78.85 83.50
BA 250117C00110000 C Jan 17, 2025 110.0 76.35 78.70
BA 250117C00115000 C Jan 17, 2025 115.0 71.85 73.00
BA 250117C00120000 C Jan 17, 2025 120.0 67.60 69.90
BA 250117C00125000 C Jan 17, 2025 125.0 63.40 64.35
BA 250117C00130000 C Jan 17, 2025 130.0 59.55 61.80
BA 250117C00135000 C Jan 17, 2025 135.0 54.70 57.35
BA 250117C00140000 C Jan 17, 2025 140.0 50.65 53.55
BA 250117C00145000 C Jan 17, 2025 145.0 47.50 49.45
BA 250117C00150000 C Jan 17, 2025 150.0 44.20 44.65
BA 250117C00155000 C Jan 17, 2025 155.0 40.65 42.20
BA 250117C00160000 C Jan 17, 2025 160.0 37.30 38.65
BA 250117C00165000 C Jan 17, 2025 165.0 33.45 35.90
BA 250117C00170000 C Jan 17, 2025 170.0 31.10 31.45
BA 250117C00175000 C Jan 17, 2025 175.0 27.90 29.20
BA 250117C00180000 C Jan 17, 2025 180.0 25.55 26.00
BA 250117C00185000 C Jan 17, 2025 185.0 23.05 23.80
BA 250117C00190000 C Jan 17, 2025 190.0 20.70 21.50
BA 250117C00195000 C Jan 17, 2025 195.0 18.60 18.85
BA 250117C00200000 C Jan 17, 2025 200.0 16.65 17.00
BA 250117C00210000 C Jan 17, 2025 210.0 13.20 13.50
BA 250117C00220000 C Jan 17, 2025 220.0 10.40 10.60
BA 250117C00230000 C Jan 17, 2025 230.0 8.10 8.35
BA 250117C00240000 C Jan 17, 2025 240.0 6.25 6.60
BA 250117C00250000 C Jan 17, 2025 250.0 4.90 5.05
BA 250117C00260000 C Jan 17, 2025 260.0 3.75 3.95
BA 250117C00270000 C Jan 17, 2025 270.0 2.91 3.10
BA 250117C00280000 C Jan 17, 2025 280.0 2.26 2.41
BA 250117C00290000 C Jan 17, 2025 290.0 1.75 1.86
BA 250117C00300000 C Jan 17, 2025 300.0 1.37 1.63
BA 250117C00310000 C Jan 17, 2025 310.0 1.07 1.47
BA 250117C00320000 C Jan 17, 2025 320.0 0.85 0.98
BA 250117C00330000 C Jan 17, 2025 330.0 0.70 0.79
BA 250117C00340000 C Jan 17, 2025 340.0 0.35 0.71
BA 250117C00350000 C Jan 17, 2025 350.0 0.45 0.50
BA 250117C00360000 C Jan 17, 2025 360.0 0.30 0.52
BA 250117C00370000 C Jan 17, 2025 370.0 0.16 0.43
BA 250117C00380000 C Jan 17, 2025 380.0 0.26 0.36
BA 250117C00390000 C Jan 17, 2025 390.0 0.20 0.32
BA 250117P00065000 P Jan 17, 2025 65.0 0.17 0.21
BA 250117P00070000 P Jan 17, 2025 70.0 0.24 0.27
BA 250117P00075000 P Jan 17, 2025 75.0 0.34 0.39
BA 250117P00080000 P Jan 17, 2025 80.0 0.22 0.54
BA 250117P00085000 P Jan 17, 2025 85.0 0.55 0.66
BA 250117P00090000 P Jan 17, 2025 90.0 0.75 0.80
BA 250117P00095000 P Jan 17, 2025 95.0 0.76 1.05
BA 250117P00100000 P Jan 17, 2025 100.0 1.20 1.30
BA 250117P00105000 P Jan 17, 2025 105.0 1.48 1.62
BA 250117P00110000 P Jan 17, 2025 110.0 1.85 2.02
BA 250117P00115000 P Jan 17, 2025 115.0 2.25 2.44
BA 250117P00120000 P Jan 17, 2025 120.0 2.76 2.95
BA 250117P00125000 P Jan 17, 2025 125.0 3.40 3.55
BA 250117P00130000 P Jan 17, 2025 130.0 3.95 4.25
BA 250117P00135000 P Jan 17, 2025 135.0 4.80 5.00
BA 250117P00140000 P Jan 17, 2025 140.0 5.70 5.90
BA 250117P00145000 P Jan 17, 2025 145.0 6.75 6.90
BA 250117P00150000 P Jan 17, 2025 150.0 7.85 8.05
BA 250117P00155000 P Jan 17, 2025 155.0 9.20 9.35
BA 250117P00160000 P Jan 17, 2025 160.0 10.65 10.80
BA 250117P00165000 P Jan 17, 2025 165.0 12.30 12.50
BA 250117P00170000 P Jan 17, 2025 170.0 14.00 14.35
BA 250117P00175000 P Jan 17, 2025 175.0 16.15 16.45
BA 250117P00180000 P Jan 17, 2025 180.0 18.40 18.65
BA 250117P00185000 P Jan 17, 2025 185.0 20.30 21.10
BA 250117P00190000 P Jan 17, 2025 190.0 23.40 23.75
BA 250117P00195000 P Jan 17, 2025 195.0 26.35 26.60
BA 250117P00200000 P Jan 17, 2025 200.0 29.35 30.65
BA 250117P00210000 P Jan 17, 2025 210.0 34.80 36.75
BA 250117P00220000 P Jan 17, 2025 220.0 43.10 45.10
BA 250117P00230000 P Jan 17, 2025 230.0 51.65 52.20
BA 250117P00240000 P Jan 17, 2025 240.0 60.50 61.25
BA 250117P00250000 P Jan 17, 2025 250.0 69.15 70.50
BA 250117P00260000 P Jan 17, 2025 260.0 77.30 81.85
BA 250117P00270000 P Jan 17, 2025 270.0 87.05 93.30
BA 250117P00280000 P Jan 17, 2025 280.0 97.00 103.20
BA 250117P00290000 P Jan 17, 2025 290.0 107.00 113.45
BA 250117P00300000 P Jan 17, 2025 300.0 116.90 123.40
BA 250117P00310000 P Jan 17, 2025 310.0 126.95 133.45
BA 250117P00320000 P Jan 17, 2025 320.0 136.95 143.45
BA 250117P00330000 P Jan 17, 2025 330.0 147.00 153.45
BA 250117P00340000 P Jan 17, 2025 340.0 156.95 163.45
BA 250117P00350000 P Jan 17, 2025 350.0 166.95 173.45
BA 250117P00360000 P Jan 17, 2025 360.0 177.00 183.45
BA 250117P00370000 P Jan 17, 2025 370.0 186.90 193.40
BA 250117P00380000 P Jan 17, 2025 380.0 196.95 203.40
BA 250117P00390000 P Jan 17, 2025 390.0 207.00 213.25
BA 250321C00095000 C Mar 21, 2025 95.0 90.15 93.80
BA 250321C00100000 C Mar 21, 2025 100.0 85.05 89.25
BA 250321C00105000 C Mar 21, 2025 105.0 81.75 84.80
BA 250321C00110000 C Mar 21, 2025 110.0 76.95 79.70
BA 250321C00115000 C Mar 21, 2025 115.0 72.75 75.90
BA 250321C00120000 C Mar 21, 2025 120.0 69.50 70.45
BA 250321C00125000 C Mar 21, 2025 125.0 65.55 67.80
BA 250321C00130000 C Mar 21, 2025 130.0 60.90 63.50
BA 250321C00135000 C Mar 21, 2025 135.0 57.80 59.90
BA 250321C00140000 C Mar 21, 2025 140.0 54.00 56.00
BA 250321C00145000 C Mar 21, 2025 145.0 49.20 52.20
BA 250321C00150000 C Mar 21, 2025 150.0 46.50 48.20
BA 250321C00155000 C Mar 21, 2025 155.0 43.45 45.00
BA 250321C00160000 C Mar 21, 2025 160.0 40.15 41.60
BA 250321C00165000 C Mar 21, 2025 165.0 36.55 38.15
BA 250321C00170000 C Mar 21, 2025 170.0 34.10 36.10
BA 250321C00175000 C Mar 21, 2025 175.0 31.20 32.70
BA 250321C00180000 C Mar 21, 2025 180.0 28.65 29.90
BA 250321C00185000 C Mar 21, 2025 185.0 26.15 26.50
BA 250321C00190000 C Mar 21, 2025 190.0 23.80 24.25
BA 250321C00195000 C Mar 21, 2025 195.0 21.65 23.55
BA 250321C00200000 C Mar 21, 2025 200.0 18.15 23.00
BA 250321C00205000 C Mar 21, 2025 205.0 16.20 19.60
BA 250321C00210000 C Mar 21, 2025 210.0 15.75 17.85
BA 250321C00215000 C Mar 21, 2025 215.0 14.45 15.40
BA 250321C00220000 C Mar 21, 2025 220.0 12.95 14.80
BA 250321C00225000 C Mar 21, 2025 225.0 11.65 12.05
BA 250321C00230000 C Mar 21, 2025 230.0 10.45 11.25
BA 250321C00235000 C Mar 21, 2025 235.0 9.35 9.65
BA 250321C00240000 C Mar 21, 2025 240.0 8.35 8.65
BA 250321C00245000 C Mar 21, 2025 245.0 7.45 7.75
BA 250321C00250000 C Mar 21, 2025 250.0 6.65 6.95
BA 250321C00255000 C Mar 21, 2025 255.0 5.95 6.20
BA 250321C00260000 C Mar 21, 2025 260.0 5.30 5.55
BA 250321C00265000 C Mar 21, 2025 265.0 4.75 4.95
BA 250321C00270000 C Mar 21, 2025 270.0 3.00 4.45
BA 250321C00275000 C Mar 21, 2025 275.0 3.80 4.00
BA 250321C00280000 C Mar 21, 2025 280.0 3.40 3.55
BA 250321C00285000 C Mar 21, 2025 285.0 3.05 3.20
BA 250321C00290000 C Mar 21, 2025 290.0 2.69 2.84
BA 250321C00295000 C Mar 21, 2025 295.0 2.41 2.53
BA 250321C00300000 C Mar 21, 2025 300.0 2.15 2.27
BA 250321C00305000 C Mar 21, 2025 305.0 1.93 2.07
BA 250321P00095000 P Mar 21, 2025 95.0 1.23 1.60
BA 250321P00100000 P Mar 21, 2025 100.0 1.43 1.80
BA 250321P00105000 P Mar 21, 2025 105.0 2.11 2.20
BA 250321P00110000 P Mar 21, 2025 110.0 2.56 2.67
BA 250321P00115000 P Mar 21, 2025 115.0 2.70 3.20
BA 250321P00120000 P Mar 21, 2025 120.0 3.65 3.80
BA 250321P00125000 P Mar 21, 2025 125.0 4.35 4.50
BA 250321P00130000 P Mar 21, 2025 130.0 5.10 5.30
BA 250321P00135000 P Mar 21, 2025 135.0 5.95 6.15
BA 250321P00140000 P Mar 21, 2025 140.0 6.95 7.15
BA 250321P00145000 P Mar 21, 2025 145.0 8.05 8.30
BA 250321P00150000 P Mar 21, 2025 150.0 9.35 9.55
BA 250321P00155000 P Mar 21, 2025 155.0 10.70 10.95
BA 250321P00160000 P Mar 21, 2025 160.0 12.10 12.50
BA 250321P00165000 P Mar 21, 2025 165.0 12.55 14.30
BA 250321P00170000 P Mar 21, 2025 170.0 15.85 16.25
BA 250321P00175000 P Mar 21, 2025 175.0 17.15 18.20
BA 250321P00180000 P Mar 21, 2025 180.0 20.10 20.50
BA 250321P00185000 P Mar 21, 2025 185.0 22.50 22.90
BA 250321P00190000 P Mar 21, 2025 190.0 25.10 25.40
BA 250321P00195000 P Mar 21, 2025 195.0 27.85 28.40
BA 250321P00200000 P Mar 21, 2025 200.0 29.90 31.40
BA 250321P00205000 P Mar 21, 2025 205.0 32.95 34.65
BA 250321P00210000 P Mar 21, 2025 210.0 36.25 38.25
BA 250321P00215000 P Mar 21, 2025 215.0 39.75 41.80
BA 250321P00220000 P Mar 21, 2025 220.0 43.65 45.75
BA 250321P00225000 P Mar 21, 2025 225.0 46.85 49.05
BA 250321P00230000 P Mar 21, 2025 230.0 51.10 53.50
BA 250321P00235000 P Mar 21, 2025 235.0 55.75 58.45
BA 250321P00240000 P Mar 21, 2025 240.0 60.15 62.70
BA 250321P00245000 P Mar 21, 2025 245.0 65.30 67.15
BA 250321P00250000 P Mar 21, 2025 250.0 68.45 72.05
BA 250321P00255000 P Mar 21, 2025 255.0 72.30 77.90
BA 250321P00260000 P Mar 21, 2025 260.0 77.25 83.10
BA 250321P00265000 P Mar 21, 2025 265.0 82.30 88.20
BA 250321P00270000 P Mar 21, 2025 270.0 87.95 93.05
BA 250321P00275000 P Mar 21, 2025 275.0 92.05 98.30
BA 250321P00280000 P Mar 21, 2025 280.0 97.05 103.15
BA 250321P00285000 P Mar 21, 2025 285.0 102.10 108.15
BA 250321P00290000 P Mar 21, 2025 290.0 107.25 113.25
BA 250321P00295000 P Mar 21, 2025 295.0 112.00 118.40
BA 250321P00300000 P Mar 21, 2025 300.0 116.85 123.40
BA 250321P00305000 P Mar 21, 2025 305.0 121.90 128.15
BA 250620C00090000 C Jun 20, 2025 90.0 95.15 99.80
BA 250620C00095000 C Jun 20, 2025 95.0 90.80 95.45
BA 250620C00100000 C Jun 20, 2025 100.0 88.50 90.45
BA 250620C00105000 C Jun 20, 2025 105.0 83.60 86.70
BA 250620C00110000 C Jun 20, 2025 110.0 79.80 82.35
BA 250620C00115000 C Jun 20, 2025 115.0 75.95 78.15
BA 250620C00120000 C Jun 20, 2025 120.0 72.00 73.35
BA 250620C00125000 C Jun 20, 2025 125.0 68.10 70.25
BA 250620C00130000 C Jun 20, 2025 130.0 64.40 65.55
BA 250620C00135000 C Jun 20, 2025 135.0 60.50 61.30
BA 250620C00140000 C Jun 20, 2025 140.0 57.00 57.70
BA 250620C00145000 C Jun 20, 2025 145.0 53.45 55.20
BA 250620C00150000 C Jun 20, 2025 150.0 50.15 52.10
BA 250620C00155000 C Jun 20, 2025 155.0 46.75 48.85
BA 250620C00160000 C Jun 20, 2025 160.0 43.65 45.65
BA 250620C00165000 C Jun 20, 2025 165.0 40.65 41.25
BA 250620C00170000 C Jun 20, 2025 170.0 37.80 39.40
BA 250620C00175000 C Jun 20, 2025 175.0 35.15 35.70
BA 250620C00180000 C Jun 20, 2025 180.0 32.55 33.45
BA 250620C00185000 C Jun 20, 2025 185.0 30.05 30.75
BA 250620C00190000 C Jun 20, 2025 190.0 27.70 28.20
BA 250620C00195000 C Jun 20, 2025 195.0 25.50 26.70
BA 250620C00200000 C Jun 20, 2025 200.0 23.45 24.60
BA 250620C00210000 C Jun 20, 2025 210.0 19.65 20.20
BA 250620C00220000 C Jun 20, 2025 220.0 16.10 16.90
BA 250620C00230000 C Jun 20, 2025 230.0 13.60 14.10
BA 250620C00240000 C Jun 20, 2025 240.0 10.90 11.70
BA 250620C00250000 C Jun 20, 2025 250.0 9.25 9.70
BA 250620C00260000 C Jun 20, 2025 260.0 7.60 9.55
BA 250620C00270000 C Jun 20, 2025 270.0 6.25 6.55
BA 250620C00280000 C Jun 20, 2025 280.0 5.10 5.40
BA 250620C00290000 C Jun 20, 2025 290.0 4.20 4.80
BA 250620C00300000 C Jun 20, 2025 300.0 3.45 3.70
BA 250620C00310000 C Jun 20, 2025 310.0 2.72 3.35
BA 250620C00320000 C Jun 20, 2025 320.0 2.25 2.56
BA 250620C00330000 C Jun 20, 2025 330.0 1.94 2.18
BA 250620C00340000 C Jun 20, 2025 340.0 1.59 2.10
BA 250620C00350000 C Jun 20, 2025 350.0 1.45 1.62
BA 250620C00360000 C Jun 20, 2025 360.0 1.08 1.49
BA 250620C00370000 C Jun 20, 2025 370.0 0.76 1.33
BA 250620C00380000 C Jun 20, 2025 380.0 0.80 1.17
BA 250620C00390000 C Jun 20, 2025 390.0 0.71 1.03
BA 250620P00090000 P Jun 20, 2025 90.0 1.47 1.90
BA 250620P00095000 P Jun 20, 2025 95.0 1.84 2.27
BA 250620P00100000 P Jun 20, 2025 100.0 2.31 2.50
BA 250620P00105000 P Jun 20, 2025 105.0 2.78 2.91
BA 250620P00110000 P Jun 20, 2025 110.0 3.35 3.50
BA 250620P00115000 P Jun 20, 2025 115.0 3.95 4.15
BA 250620P00120000 P Jun 20, 2025 120.0 4.65 4.90
BA 250620P00125000 P Jun 20, 2025 125.0 5.45 5.70
BA 250620P00130000 P Jun 20, 2025 130.0 6.05 6.60
BA 250620P00135000 P Jun 20, 2025 135.0 7.35 7.65
BA 250620P00140000 P Jun 20, 2025 140.0 8.50 8.75
BA 250620P00145000 P Jun 20, 2025 145.0 9.70 10.00
BA 250620P00150000 P Jun 20, 2025 150.0 11.05 11.40
BA 250620P00155000 P Jun 20, 2025 155.0 12.55 12.85
BA 250620P00160000 P Jun 20, 2025 160.0 14.15 14.55
BA 250620P00165000 P Jun 20, 2025 165.0 15.95 16.35
BA 250620P00170000 P Jun 20, 2025 170.0 17.85 18.30
BA 250620P00175000 P Jun 20, 2025 175.0 19.95 20.40
BA 250620P00180000 P Jun 20, 2025 180.0 22.20 22.60
BA 250620P00185000 P Jun 20, 2025 185.0 24.60 25.05
BA 250620P00190000 P Jun 20, 2025 190.0 27.15 27.65
BA 250620P00195000 P Jun 20, 2025 195.0 29.90 30.40
BA 250620P00200000 P Jun 20, 2025 200.0 30.90 33.35
BA 250620P00210000 P Jun 20, 2025 210.0 38.60 39.85
BA 250620P00220000 P Jun 20, 2025 220.0 44.80 46.80
BA 250620P00230000 P Jun 20, 2025 230.0 52.15 54.20
BA 250620P00240000 P Jun 20, 2025 240.0 61.75 62.55
BA 250620P00250000 P Jun 20, 2025 250.0 68.75 71.35
BA 250620P00260000 P Jun 20, 2025 260.0 78.35 82.85
BA 250620P00270000 P Jun 20, 2025 270.0 87.40 93.05
BA 250620P00280000 P Jun 20, 2025 280.0 97.50 101.70
BA 250620P00290000 P Jun 20, 2025 290.0 107.10 112.85
BA 250620P00300000 P Jun 20, 2025 300.0 117.25 123.30
BA 250620P00310000 P Jun 20, 2025 310.0 126.85 133.45
BA 250620P00320000 P Jun 20, 2025 320.0 136.80 143.55
BA 250620P00330000 P Jun 20, 2025 330.0 147.00 153.55
BA 250620P00340000 P Jun 20, 2025 340.0 156.85 163.10
BA 250620P00350000 P Jun 20, 2025 350.0 166.75 173.60
BA 250620P00360000 P Jun 20, 2025 360.0 176.80 183.55
BA 250620P00370000 P Jun 20, 2025 370.0 186.85 193.60
BA 250620P00380000 P Jun 20, 2025 380.0 196.80 203.35
BA 250620P00390000 P Jun 20, 2025 390.0 206.85 213.60
BA 251219C00090000 C Dec 19, 2025 90.0 98.20 103.00
BA 251219C00095000 C Dec 19, 2025 95.0 95.70 98.30
BA 251219C00100000 C Dec 19, 2025 100.0 91.90 93.65
BA 251219C00105000 C Dec 19, 2025 105.0 86.90 89.80
BA 251219C00110000 C Dec 19, 2025 110.0 83.70 85.30
BA 251219C00115000 C Dec 19, 2025 115.0 80.00 81.75
BA 251219C00120000 C Dec 19, 2025 120.0 76.35 77.60
BA 251219C00125000 C Dec 19, 2025 125.0 72.90 74.00
BA 251219C00130000 C Dec 19, 2025 130.0 69.35 70.30
BA 251219C00135000 C Dec 19, 2025 135.0 65.75 67.00
BA 251219C00140000 C Dec 19, 2025 140.0 62.45 63.45
BA 251219C00145000 C Dec 19, 2025 145.0 59.20 60.10
BA 251219C00150000 C Dec 19, 2025 150.0 55.90 56.95
BA 251219C00155000 C Dec 19, 2025 155.0 52.95 54.00
BA 251219C00160000 C Dec 19, 2025 160.0 49.95 50.90
BA 251219C00165000 C Dec 19, 2025 165.0 47.15 48.20
BA 251219C00170000 C Dec 19, 2025 170.0 44.35 45.25
BA 251219C00175000 C Dec 19, 2025 175.0 41.70 42.55
BA 251219C00180000 C Dec 19, 2025 180.0 39.15 40.25
BA 251219C00185000 C Dec 19, 2025 185.0 36.85 37.70
BA 251219C00190000 C Dec 19, 2025 190.0 34.50 35.35
BA 251219C00195000 C Dec 19, 2025 195.0 32.30 33.20
BA 251219C00200000 C Dec 19, 2025 200.0 30.20 31.05
BA 251219C00210000 C Dec 19, 2025 210.0 26.30 27.10
BA 251219C00220000 C Dec 19, 2025 220.0 22.75 23.70
BA 251219C00230000 C Dec 19, 2025 230.0 19.75 20.50
BA 251219C00240000 C Dec 19, 2025 240.0 17.00 17.85
BA 251219C00250000 C Dec 19, 2025 250.0 14.55 15.10
BA 251219C00260000 C Dec 19, 2025 260.0 12.45 13.40
BA 251219C00270000 C Dec 19, 2025 270.0 10.70 11.70
BA 251219C00280000 C Dec 19, 2025 280.0 9.15 10.20
BA 251219C00290000 C Dec 19, 2025 290.0 8.00 8.50
BA 251219C00300000 C Dec 19, 2025 300.0 6.85 7.30
BA 251219C00310000 C Dec 19, 2025 310.0 5.80 6.55
BA 251219C00320000 C Dec 19, 2025 320.0 5.05 5.55
BA 251219C00330000 C Dec 19, 2025 330.0 4.20 4.80
BA 251219C00340000 C Dec 19, 2025 340.0 3.65 4.20
BA 251219C00350000 C Dec 19, 2025 350.0 3.10 3.65
BA 251219C00360000 C Dec 19, 2025 360.0 2.66 3.20
BA 251219C00370000 C Dec 19, 2025 370.0 2.40 2.85
BA 251219C00380000 C Dec 19, 2025 380.0 2.08 2.45
BA 251219C00390000 C Dec 19, 2025 390.0 1.68 2.18
BA 251219P00090000 P Dec 19, 2025 90.0 2.46 2.86
BA 251219P00095000 P Dec 19, 2025 95.0 3.00 3.30
BA 251219P00100000 P Dec 19, 2025 100.0 3.60 3.95
BA 251219P00105000 P Dec 19, 2025 105.0 4.25 4.70
BA 251219P00110000 P Dec 19, 2025 110.0 5.00 5.40
BA 251219P00115000 P Dec 19, 2025 115.0 5.80 6.20
BA 251219P00120000 P Dec 19, 2025 120.0 6.65 7.00
BA 251219P00125000 P Dec 19, 2025 125.0 7.65 8.05
BA 251219P00130000 P Dec 19, 2025 130.0 8.70 9.20
BA 251219P00135000 P Dec 19, 2025 135.0 9.85 10.45
BA 251219P00140000 P Dec 19, 2025 140.0 11.15 11.70
BA 251219P00145000 P Dec 19, 2025 145.0 12.50 13.00
BA 251219P00150000 P Dec 19, 2025 150.0 14.00 14.60
BA 251219P00155000 P Dec 19, 2025 155.0 15.65 16.35
BA 251219P00160000 P Dec 19, 2025 160.0 17.40 18.00
BA 251219P00165000 P Dec 19, 2025 165.0 19.25 19.75
BA 251219P00170000 P Dec 19, 2025 170.0 21.15 21.85
BA 251219P00175000 P Dec 19, 2025 175.0 23.35 24.15
BA 251219P00180000 P Dec 19, 2025 180.0 25.60 26.35
BA 251219P00185000 P Dec 19, 2025 185.0 27.85 28.60
BA 251219P00190000 P Dec 19, 2025 190.0 30.35 31.15
BA 251219P00195000 P Dec 19, 2025 195.0 32.70 33.95
BA 251219P00200000 P Dec 19, 2025 200.0 35.85 36.65
BA 251219P00210000 P Dec 19, 2025 210.0 41.75 42.65
BA 251219P00220000 P Dec 19, 2025 220.0 47.35 50.35
BA 251219P00230000 P Dec 19, 2025 230.0 54.30 56.90
BA 251219P00240000 P Dec 19, 2025 240.0 62.75 64.40
BA 251219P00250000 P Dec 19, 2025 250.0 70.35 73.10
BA 251219P00260000 P Dec 19, 2025 260.0 80.35 82.20
BA 251219P00270000 P Dec 19, 2025 270.0 87.30 93.10
BA 251219P00280000 P Dec 19, 2025 280.0 97.10 103.20
BA 251219P00290000 P Dec 19, 2025 290.0 107.20 113.20
BA 251219P00300000 P Dec 19, 2025 300.0 117.25 123.30
BA 251219P00310000 P Dec 19, 2025 310.0 126.80 133.50
BA 251219P00320000 P Dec 19, 2025 320.0 136.80 143.65
BA 251219P00330000 P Dec 19, 2025 330.0 146.65 153.70
BA 251219P00340000 P Dec 19, 2025 340.0 156.60 163.70
BA 251219P00350000 P Dec 19, 2025 350.0 166.85 173.90
BA 251219P00360000 P Dec 19, 2025 360.0 176.45 183.80
BA 251219P00370000 P Dec 19, 2025 370.0 186.50 193.80
BA 251219P00380000 P Dec 19, 2025 380.0 196.55 203.80
BA 251219P00390000 P Dec 19, 2025 390.0 206.65 213.90
BA 260116C00090000 C Jan 16, 2026 90.0 99.00 104.90
BA 260116C00095000 C Jan 16, 2026 95.0 95.65 99.30
BA 260116C00100000 C Jan 16, 2026 100.0 92.20 95.20
BA 260116C00105000 C Jan 16, 2026 105.0 88.45 90.85
BA 260116C00110000 C Jan 16, 2026 110.0 84.55 87.50
BA 260116C00115000 C Jan 16, 2026 115.0 80.80 83.70
BA 260116C00120000 C Jan 16, 2026 120.0 77.10 78.20
BA 260116C00125000 C Jan 16, 2026 125.0 73.45 74.70
BA 260116C00130000 C Jan 16, 2026 130.0 70.00 71.10
BA 260116C00135000 C Jan 16, 2026 135.0 66.55 67.85
BA 260116C00140000 C Jan 16, 2026 140.0 63.20 64.40
BA 260116C00145000 C Jan 16, 2026 145.0 60.00 61.10
BA 260116C00150000 C Jan 16, 2026 150.0 56.90 57.75
BA 260116C00155000 C Jan 16, 2026 155.0 53.85 54.75
BA 260116C00160000 C Jan 16, 2026 160.0 50.90 51.60
BA 260116C00165000 C Jan 16, 2026 165.0 48.05 50.10
BA 260116C00170000 C Jan 16, 2026 170.0 45.35 47.70
BA 260116C00175000 C Jan 16, 2026 175.0 42.70 43.40
BA 260116C00180000 C Jan 16, 2026 180.0 40.15 41.30
BA 260116C00185000 C Jan 16, 2026 185.0 37.70 38.95
BA 260116C00190000 C Jan 16, 2026 190.0 35.50 36.95
BA 260116C00195000 C Jan 16, 2026 195.0 33.15 33.95
BA 260116C00200000 C Jan 16, 2026 200.0 30.95 31.80
BA 260116C00210000 C Jan 16, 2026 210.0 27.25 27.90
BA 260116C00220000 C Jan 16, 2026 220.0 23.70 24.30
BA 260116C00230000 C Jan 16, 2026 230.0 20.65 21.00
BA 260116C00240000 C Jan 16, 2026 240.0 17.80 19.00
BA 260116C00250000 C Jan 16, 2026 250.0 15.65 15.95
BA 260116C00260000 C Jan 16, 2026 260.0 13.25 13.85
BA 260116C00270000 C Jan 16, 2026 270.0 11.45 11.95
BA 260116C00280000 C Jan 16, 2026 280.0 9.85 10.35
BA 260116C00290000 C Jan 16, 2026 290.0 8.50 8.95
BA 260116C00300000 C Jan 16, 2026 300.0 7.35 7.80
BA 260116C00310000 C Jan 16, 2026 310.0 6.40 6.80
BA 260116C00320000 C Jan 16, 2026 320.0 5.45 5.90
BA 260116C00330000 C Jan 16, 2026 330.0 4.75 5.15
BA 260116C00340000 C Jan 16, 2026 340.0 4.15 4.50
BA 260116C00350000 C Jan 16, 2026 350.0 3.60 3.85
BA 260116C00360000 C Jan 16, 2026 360.0 3.10 3.35
BA 260116C00370000 C Jan 16, 2026 370.0 2.67 2.96
BA 260116C00380000 C Jan 16, 2026 380.0 2.22 2.76
BA 260116C00390000 C Jan 16, 2026 390.0 2.00 2.32
BA 260116P00090000 P Jan 16, 2026 90.0 2.69 2.98
BA 260116P00095000 P Jan 16, 2026 95.0 3.20 3.35
BA 260116P00100000 P Jan 16, 2026 100.0 3.80 4.00
BA 260116P00105000 P Jan 16, 2026 105.0 4.45 4.75
BA 260116P00110000 P Jan 16, 2026 110.0 5.20 5.40
BA 260116P00115000 P Jan 16, 2026 115.0 6.00 6.35
BA 260116P00120000 P Jan 16, 2026 120.0 6.90 7.20
BA 260116P00125000 P Jan 16, 2026 125.0 7.90 8.30
BA 260116P00130000 P Jan 16, 2026 130.0 9.00 9.45
BA 260116P00135000 P Jan 16, 2026 135.0 10.20 10.50
BA 260116P00140000 P Jan 16, 2026 140.0 11.50 12.00
BA 260116P00145000 P Jan 16, 2026 145.0 12.90 13.40
BA 260116P00150000 P Jan 16, 2026 150.0 14.45 14.90
BA 260116P00155000 P Jan 16, 2026 155.0 16.05 16.60
BA 260116P00160000 P Jan 16, 2026 160.0 17.80 18.30
BA 260116P00165000 P Jan 16, 2026 165.0 19.70 20.15
BA 260116P00170000 P Jan 16, 2026 170.0 21.65 22.25
BA 260116P00175000 P Jan 16, 2026 175.0 23.75 24.35
BA 260116P00180000 P Jan 16, 2026 180.0 26.00 26.60
BA 260116P00185000 P Jan 16, 2026 185.0 28.35 29.05
BA 260116P00190000 P Jan 16, 2026 190.0 30.85 31.45
BA 260116P00195000 P Jan 16, 2026 195.0 32.85 34.20
BA 260116P00200000 P Jan 16, 2026 200.0 36.25 37.00
BA 260116P00210000 P Jan 16, 2026 210.0 42.10 43.05
BA 260116P00220000 P Jan 16, 2026 220.0 47.55 49.65
BA 260116P00230000 P Jan 16, 2026 230.0 54.75 57.00
BA 260116P00240000 P Jan 16, 2026 240.0 63.40 64.55
BA 260116P00250000 P Jan 16, 2026 250.0 70.20 74.20
BA 260116P00260000 P Jan 16, 2026 260.0 79.30 81.60
BA 260116P00270000 P Jan 16, 2026 270.0 88.80 92.95
BA 260116P00280000 P Jan 16, 2026 280.0 97.25 103.30
BA 260116P00290000 P Jan 16, 2026 290.0 107.15 113.40
BA 260116P00300000 P Jan 16, 2026 300.0 117.00 123.45
BA 260116P00310000 P Jan 16, 2026 310.0 127.05 133.55
BA 260116P00320000 P Jan 16, 2026 320.0 136.70 143.65
BA 260116P00330000 P Jan 16, 2026 330.0 146.60 153.75
BA 260116P00340000 P Jan 16, 2026 340.0 156.85 163.85
BA 260116P00350000 P Jan 16, 2026 350.0 166.45 173.90
BA 260116P00360000 P Jan 16, 2026 360.0 176.50 183.95
BA 260116P00370000 P Jan 16, 2026 370.0 186.40 194.00
BA 260116P00380000 P Jan 16, 2026 380.0 196.50 204.00
BA 260116P00390000 P Jan 16, 2026 390.0 206.45 213.85
BA 260618C00095000 C Jun 18, 2026 95.0 96.20 104.00
BA 260618C00100000 C Jun 18, 2026 100.0 92.15 100.00
BA 260618C00105000 C Jun 18, 2026 105.0 89.50 95.95
BA 260618C00110000 C Jun 18, 2026 110.0 87.85 92.95
BA 260618C00115000 C Jun 18, 2026 115.0 83.50 88.30
BA 260618C00120000 C Jun 18, 2026 120.0 80.00 84.10
BA 260618C00125000 C Jun 18, 2026 125.0 75.80 80.85
BA 260618C00130000 C Jun 18, 2026 130.0 71.30 77.15
BA 260618C00135000 C Jun 18, 2026 135.0 67.25 74.95
BA 260618C00140000 C Jun 18, 2026 140.0 64.85 69.35
BA 260618C00145000 C Jun 18, 2026 145.0 61.65 66.90
BA 260618C00150000 C Jun 18, 2026 150.0 57.75 65.20
BA 260618C00155000 C Jun 18, 2026 155.0 56.65 60.75
BA 260618C00160000 C Jun 18, 2026 160.0 52.80 58.95
BA 260618C00165000 C Jun 18, 2026 165.0 51.25 54.85
BA 260618C00170000 C Jun 18, 2026 170.0 48.05 52.40
BA 260618C00175000 C Jun 18, 2026 175.0 45.50 50.25
BA 260618C00180000 C Jun 18, 2026 180.0 44.65 48.35
BA 260618C00185000 C Jun 18, 2026 185.0 42.40 45.15
BA 260618C00190000 C Jun 18, 2026 190.0 39.85 41.95
BA 260618C00195000 C Jun 18, 2026 195.0 37.60 41.45
BA 260618C00200000 C Jun 18, 2026 200.0 35.45 39.65
BA 260618C00210000 C Jun 18, 2026 210.0 32.15 36.95
BA 260618C00220000 C Jun 18, 2026 220.0 28.00 31.90
BA 260618C00230000 C Jun 18, 2026 230.0 24.65 27.55
BA 260618C00240000 C Jun 18, 2026 240.0 22.35 25.70
BA 260618C00250000 C Jun 18, 2026 250.0 19.75 23.75
BA 260618C00260000 C Jun 18, 2026 260.0 17.35 19.95
BA 260618C00270000 C Jun 18, 2026 270.0 15.95 18.55
BA 260618C00280000 C Jun 18, 2026 280.0 13.85 18.50
BA 260618C00290000 C Jun 18, 2026 290.0 11.85 16.15
BA 260618C00300000 C Jun 18, 2026 300.0 10.40 12.80
BA 260618C00310000 C Jun 18, 2026 310.0 9.20 12.45
BA 260618C00320000 C Jun 18, 2026 320.0 6.10 11.55
BA 260618C00330000 C Jun 18, 2026 330.0 6.70 9.45
BA 260618C00340000 C Jun 18, 2026 340.0 5.75 9.65
BA 260618C00350000 C Jun 18, 2026 350.0 2.29 8.30
BA 260618P00095000 P Jun 18, 2026 95.0 2.97 6.35
BA 260618P00100000 P Jun 18, 2026 100.0 3.85 8.45
BA 260618P00105000 P Jun 18, 2026 105.0 3.50 9.80
BA 260618P00110000 P Jun 18, 2026 110.0 5.45 10.40
BA 260618P00115000 P Jun 18, 2026 115.0 7.00 11.85
BA 260618P00120000 P Jun 18, 2026 120.0 8.05 10.15
BA 260618P00125000 P Jun 18, 2026 125.0 7.40 14.10
BA 260618P00130000 P Jun 18, 2026 130.0 9.40 14.30
BA 260618P00135000 P Jun 18, 2026 135.0 10.55 16.35
BA 260618P00140000 P Jun 18, 2026 140.0 12.30 16.25
BA 260618P00145000 P Jun 18, 2026 145.0 12.40 16.35
BA 260618P00150000 P Jun 18, 2026 150.0 13.50 20.35
BA 260618P00155000 P Jun 18, 2026 155.0 15.35 20.05
BA 260618P00160000 P Jun 18, 2026 160.0 17.85 23.80
BA 260618P00165000 P Jun 18, 2026 165.0 19.90 26.15
BA 260618P00170000 P Jun 18, 2026 170.0 23.25 26.25
BA 260618P00175000 P Jun 18, 2026 175.0 25.05 29.85
BA 260618P00180000 P Jun 18, 2026 180.0 27.10 32.55
BA 260618P00185000 P Jun 18, 2026 185.0 29.95 35.65
BA 260618P00190000 P Jun 18, 2026 190.0 31.95 37.65
BA 260618P00195000 P Jun 18, 2026 195.0 34.35 40.80
BA 260618P00200000 P Jun 18, 2026 200.0 37.20 40.30
BA 260618P00210000 P Jun 18, 2026 210.0 43.40 49.90
BA 260618P00220000 P Jun 18, 2026 220.0 49.15 55.90
BA 260618P00230000 P Jun 18, 2026 230.0 54.55 62.90
BA 260618P00240000 P Jun 18, 2026 240.0 63.35 69.90
BA 260618P00250000 P Jun 18, 2026 250.0 70.20 77.95
BA 260618P00260000 P Jun 18, 2026 260.0 80.40 84.20
BA 260618P00270000 P Jun 18, 2026 270.0 86.30 96.00
BA 260618P00280000 P Jun 18, 2026 280.0 96.00 105.00
BA 260618P00290000 P Jun 18, 2026 290.0 105.00 115.00
BA 260618P00300000 P Jun 18, 2026 300.0 115.00 125.00
BA 260618P00310000 P Jun 18, 2026 310.0 125.00 135.00
BA 260618P00320000 P Jun 18, 2026 320.0 135.05 145.00
BA 260618P00330000 P Jun 18, 2026 330.0 145.00 155.00
BA 260618P00340000 P Jun 18, 2026 340.0 155.00 165.00
BA 260618P00350000 P Jun 18, 2026 350.0 165.00 175.00
BA 261218C00095000 C Dec 18, 2026 95.0 97.00 107.00
BA 261218C00100000 C Dec 18, 2026 100.0 93.00 103.00
BA 261218C00105000 C Dec 18, 2026 105.0 91.00 99.00
BA 261218C00110000 C Dec 18, 2026 110.0 86.00 96.00
BA 261218C00115000 C Dec 18, 2026 115.0 82.05 91.80
BA 261218C00120000 C Dec 18, 2026 120.0 79.00 89.00
BA 261218C00125000 C Dec 18, 2026 125.0 76.00 86.00
BA 261218C00130000 C Dec 18, 2026 130.0 73.00 82.90
BA 261218C00135000 C Dec 18, 2026 135.0 70.00 79.00
BA 261218C00140000 C Dec 18, 2026 140.0 67.00 75.90
BA 261218C00145000 C Dec 18, 2026 145.0 64.00 73.00
BA 261218C00150000 C Dec 18, 2026 150.0 63.50 70.00
BA 261218C00155000 C Dec 18, 2026 155.0 62.50 67.90
BA 261218C00160000 C Dec 18, 2026 160.0 57.00 64.40
BA 261218C00165000 C Dec 18, 2026 165.0 55.00 61.95
BA 261218C00170000 C Dec 18, 2026 170.0 50.10 59.95
BA 261218C00175000 C Dec 18, 2026 175.0 50.00 57.00
BA 261218C00180000 C Dec 18, 2026 180.0 49.90 55.00
BA 261218C00185000 C Dec 18, 2026 185.0 43.10 52.70
BA 261218C00190000 C Dec 18, 2026 190.0 43.10 50.00
BA 261218C00195000 C Dec 18, 2026 195.0 39.45 48.00
BA 261218C00200000 C Dec 18, 2026 200.0 41.00 42.60
BA 261218C00210000 C Dec 18, 2026 210.0 37.00 42.00
BA 261218C00220000 C Dec 18, 2026 220.0 30.05 38.95
BA 261218C00230000 C Dec 18, 2026 230.0 30.00 35.00
BA 261218C00240000 C Dec 18, 2026 240.0 24.00 32.00
BA 261218C00250000 C Dec 18, 2026 250.0 23.10 29.00
BA 261218C00260000 C Dec 18, 2026 260.0 22.20 27.00
BA 261218C00270000 C Dec 18, 2026 270.0 16.00 25.00
BA 261218C00280000 C Dec 18, 2026 280.0 14.00 23.00
BA 261218C00290000 C Dec 18, 2026 290.0 12.00 20.95
BA 261218C00300000 C Dec 18, 2026 300.0 11.00 19.00
BA 261218C00310000 C Dec 18, 2026 310.0 9.00 18.00
BA 261218C00320000 C Dec 18, 2026 320.0 7.00 16.90
BA 261218C00330000 C Dec 18, 2026 330.0 6.00 14.95
BA 261218C00340000 C Dec 18, 2026 340.0 5.00 13.95
BA 261218C00350000 C Dec 18, 2026 350.0 7.00 10.50
BA 261218P00095000 P Dec 18, 2026 95.0 0.05 6.05
BA 261218P00100000 P Dec 18, 2026 100.0 5.40 6.25
BA 261218P00105000 P Dec 18, 2026 105.0 2.08 11.95
BA 261218P00110000 P Dec 18, 2026 110.0 3.15 13.00
BA 261218P00115000 P Dec 18, 2026 115.0 4.10 13.90
BA 261218P00120000 P Dec 18, 2026 120.0 9.10 10.70
BA 261218P00125000 P Dec 18, 2026 125.0 6.00 12.90
BA 261218P00130000 P Dec 18, 2026 130.0 8.00 17.00
BA 261218P00135000 P Dec 18, 2026 135.0 10.00 16.00
BA 261218P00140000 P Dec 18, 2026 140.0 11.00 20.00
BA 261218P00145000 P Dec 18, 2026 145.0 12.00 22.00
BA 261218P00150000 P Dec 18, 2026 150.0 18.00 21.95
BA 261218P00155000 P Dec 18, 2026 155.0 16.00 25.00
BA 261218P00160000 P Dec 18, 2026 160.0 21.00 23.05
BA 261218P00165000 P Dec 18, 2026 165.0 19.00 29.00
BA 261218P00170000 P Dec 18, 2026 170.0 22.00 28.80
BA 261218P00175000 P Dec 18, 2026 175.0 24.00 33.00
BA 261218P00180000 P Dec 18, 2026 180.0 29.00 31.00
BA 261218P00185000 P Dec 18, 2026 185.0 28.00 38.00
BA 261218P00190000 P Dec 18, 2026 190.0 31.00 41.00
BA 261218P00195000 P Dec 18, 2026 195.0 34.00 43.00
BA 261218P00200000 P Dec 18, 2026 200.0 36.00 46.00
BA 261218P00210000 P Dec 18, 2026 210.0 42.00 50.00
BA 261218P00220000 P Dec 18, 2026 220.0 49.00 58.00
BA 261218P00230000 P Dec 18, 2026 230.0 56.00 65.00
BA 261218P00240000 P Dec 18, 2026 240.0 63.00 72.00
BA 261218P00250000 P Dec 18, 2026 250.0 70.00 78.95
BA 261218P00260000 P Dec 18, 2026 260.0 78.00 88.00
BA 261218P00270000 P Dec 18, 2026 270.0 87.00 96.00
BA 261218P00280000 P Dec 18, 2026 280.0 96.00 106.00
BA 261218P00290000 P Dec 18, 2026 290.0 105.00 115.00
BA 261218P00300000 P Dec 18, 2026 300.0 115.00 125.00
BA 261218P00310000 P Dec 18, 2026 310.0 125.00 135.00
BA 261218P00320000 P Dec 18, 2026 320.0 135.00 145.00
BA 261218P00330000 P Dec 18, 2026 330.0 145.00 155.00
BA 261218P00340000 P Dec 18, 2026 340.0 155.00 165.00
BA 261218P00350000 P Dec 18, 2026 350.0 165.00 172.00

OPRA data is delayed 15 minutes.