Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Boeing Co (BA)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BA 141107C00090000 C 11/07/14 90.0 34.05 36.10
BA 141107C00095000 C 11/07/14 95.0 27.75 31.50
BA 141107C00100000 C 11/07/14 100.0 22.75 26.50
BA 141107C00105000 C 11/07/14 105.0 19.65 20.50
BA 141107C00106000 C 11/07/14 106.0 18.65 19.50
BA 141107C00107000 C 11/07/14 107.0 17.55 18.30
BA 141107C00108000 C 11/07/14 108.0 16.55 17.30
BA 141107C00109000 C 11/07/14 109.0 15.55 16.30
BA 141107C00110000 C 11/07/14 110.0 14.05 15.35
BA 141107C00111000 C 11/07/14 111.0 13.55 14.30
BA 141107C00112000 C 11/07/14 112.0 12.65 13.20
BA 141107C00113000 C 11/07/14 113.0 11.55 12.30
BA 141107C00114000 C 11/07/14 114.0 10.55 11.30
BA 141107C00115000 C 11/07/14 115.0 9.65 10.30
BA 141107C00116000 C 11/07/14 116.0 8.55 9.25
BA 141107C00117000 C 11/07/14 117.0 7.60 8.25
BA 141107C00118000 C 11/07/14 118.0 6.65 7.20
BA 141107C00119000 C 11/07/14 119.0 5.65 6.25
BA 141107C00120000 C 11/07/14 120.0 4.70 5.35
BA 141107C00121000 C 11/07/14 121.0 3.80 4.25
BA 141107C00122000 C 11/07/14 122.0 2.80 3.20
BA 141107C00123000 C 11/07/14 123.0 2.11 2.23
BA 141107C00124000 C 11/07/14 124.0 1.40 1.54
BA 141107C00125000 C 11/07/14 125.0 0.81 0.87
BA 141107C00126000 C 11/07/14 126.0 0.42 0.48
BA 141107C00127000 C 11/07/14 127.0 0.18 0.24
BA 141107C00128000 C 11/07/14 128.0 0.08 0.14
BA 141107C00129000 C 11/07/14 129.0 0.03 0.10
BA 141107C00130000 C 11/07/14 130.0 0.00 0.04
BA 141107C00131000 C 11/07/14 131.0 0.00 0.04
BA 141107C00132000 C 11/07/14 132.0 0.00 0.04
BA 141107C00133000 C 11/07/14 133.0 0.00 0.04
BA 141107C00134000 C 11/07/14 134.0 0.00 0.04
BA 141107C00135000 C 11/07/14 135.0 0.00 0.04
BA 141107C00136000 C 11/07/14 136.0 0.00 0.04
BA 141107C00137000 C 11/07/14 137.0 0.00 0.04
BA 141107C00138000 C 11/07/14 138.0 0.00 0.04
BA 141107C00139000 C 11/07/14 139.0 0.00 0.04
BA 141107C00140000 C 11/07/14 140.0 0.00 0.04
BA 141107C00141000 C 11/07/14 141.0 0.00 0.04
BA 141107C00142000 C 11/07/14 142.0 0.00 0.04
BA 141107C00143000 C 11/07/14 143.0 0.00 0.04
BA 141107C00144000 C 11/07/14 144.0 0.00 0.04
BA 141107C00145000 C 11/07/14 145.0 0.00 0.04
BA 141107C00146000 C 11/07/14 146.0 0.00 0.04
BA 141107C00147000 C 11/07/14 147.0 0.00 0.04
BA 141107C00150000 C 11/07/14 150.0 0.00 0.04
BA 141107C00155000 C 11/07/14 155.0 0.00 0.04
BA 141107C00160000 C 11/07/14 160.0 0.00 0.04
BA 141107C00165000 C 11/07/14 165.0 0.00 0.04
BA 141107P00090000 P 11/07/14 90.0 0.00 0.04
BA 141107P00095000 P 11/07/14 95.0 0.00 0.04
BA 141107P00100000 P 11/07/14 100.0 0.00 0.02
BA 141107P00105000 P 11/07/14 105.0 0.00 0.04
BA 141107P00106000 P 11/07/14 106.0 0.00 0.04
BA 141107P00107000 P 11/07/14 107.0 0.00 0.04
BA 141107P00108000 P 11/07/14 108.0 0.00 0.04
BA 141107P00109000 P 11/07/14 109.0 0.00 0.05
BA 141107P00110000 P 11/07/14 110.0 0.00 0.09
BA 141107P00111000 P 11/07/14 111.0 0.00 0.11
BA 141107P00112000 P 11/07/14 112.0 0.00 0.11
BA 141107P00113000 P 11/07/14 113.0 0.01 0.14
BA 141107P00114000 P 11/07/14 114.0 0.01 0.14
BA 141107P00115000 P 11/07/14 115.0 0.01 0.15
BA 141107P00116000 P 11/07/14 116.0 0.03 0.14
BA 141107P00117000 P 11/07/14 117.0 0.05 0.15
BA 141107P00118000 P 11/07/14 118.0 0.08 0.16
BA 141107P00119000 P 11/07/14 119.0 0.11 0.17
BA 141107P00120000 P 11/07/14 120.0 0.18 0.23
BA 141107P00121000 P 11/07/14 121.0 0.28 0.34
BA 141107P00122000 P 11/07/14 122.0 0.43 0.49
BA 141107P00123000 P 11/07/14 123.0 0.67 0.73
BA 141107P00124000 P 11/07/14 124.0 1.02 1.11
BA 141107P00125000 P 11/07/14 125.0 1.50 1.70
BA 141107P00126000 P 11/07/14 126.0 2.00 2.41
BA 141107P00127000 P 11/07/14 127.0 2.50 3.25
BA 141107P00128000 P 11/07/14 128.0 3.65 4.15
BA 141107P00129000 P 11/07/14 129.0 4.50 5.10
BA 141107P00130000 P 11/07/14 130.0 5.20 6.10
BA 141107P00131000 P 11/07/14 131.0 6.45 7.05
BA 141107P00132000 P 11/07/14 132.0 7.45 8.05
BA 141107P00133000 P 11/07/14 133.0 8.45 9.20
BA 141107P00134000 P 11/07/14 134.0 9.45 10.10
BA 141107P00135000 P 11/07/14 135.0 10.45 11.20
BA 141107P00136000 P 11/07/14 136.0 11.45 12.20
BA 141107P00137000 P 11/07/14 137.0 12.45 13.20
BA 141107P00138000 P 11/07/14 138.0 13.45 14.20
BA 141107P00139000 P 11/07/14 139.0 14.45 15.20
BA 141107P00140000 P 11/07/14 140.0 15.45 16.20
BA 141107P00141000 P 11/07/14 141.0 16.45 17.20
BA 141107P00142000 P 11/07/14 142.0 17.45 18.20
BA 141107P00143000 P 11/07/14 143.0 18.45 19.20
BA 141107P00144000 P 11/07/14 144.0 19.20 20.10
BA 141107P00145000 P 11/07/14 145.0 20.20 21.10
BA 141107P00146000 P 11/07/14 146.0 21.45 22.20
BA 141107P00147000 P 11/07/14 147.0 22.20 23.20
BA 141107P00150000 P 11/07/14 150.0 23.65 27.45
BA 141107P00155000 P 11/07/14 155.0 30.20 31.25
BA 141107P00160000 P 11/07/14 160.0 35.20 36.25
BA 141107P00165000 P 11/07/14 165.0 40.20 41.25
BA 141114C00090000 C 11/14/14 90.0 34.05 35.90
BA 141114C00095000 C 11/14/14 95.0 28.10 31.55
BA 141114C00100000 C 11/14/14 100.0 23.30 26.50
BA 141114C00105000 C 11/14/14 105.0 18.15 21.50
BA 141114C00106000 C 11/14/14 106.0 18.55 19.30
BA 141114C00107000 C 11/14/14 107.0 17.55 18.30
BA 141114C00108000 C 11/14/14 108.0 16.55 17.30
BA 141114C00109000 C 11/14/14 109.0 15.55 16.30
BA 141114C00110000 C 11/14/14 110.0 14.60 15.20
BA 141114C00111000 C 11/14/14 111.0 13.55 14.55
BA 141114C00112000 C 11/14/14 112.0 12.55 13.55
BA 141114C00113000 C 11/14/14 113.0 11.55 12.20
BA 141114C00114000 C 11/14/14 114.0 10.70 11.20
BA 141114C00115000 C 11/14/14 115.0 9.60 10.55
BA 141114C00116000 C 11/14/14 116.0 8.70 9.50
BA 141114C00117000 C 11/14/14 117.0 7.70 8.15
BA 141114C00118000 C 11/14/14 118.0 6.70 7.35
BA 141114C00119000 C 11/14/14 119.0 5.75 6.30
BA 141114C00120000 C 11/14/14 120.0 4.80 5.20
BA 141114C00121000 C 11/14/14 121.0 3.90 4.20
BA 141114C00122000 C 11/14/14 122.0 3.10 3.35
BA 141114C00123000 C 11/14/14 123.0 2.47 2.55
BA 141114C00124000 C 11/14/14 124.0 1.82 1.90
BA 141114C00125000 C 11/14/14 125.0 1.28 1.35
BA 141114C00126000 C 11/14/14 126.0 0.86 1.03
BA 141114C00127000 C 11/14/14 127.0 0.55 0.61
BA 141114C00128000 C 11/14/14 128.0 0.34 0.39
BA 141114C00129000 C 11/14/14 129.0 0.19 0.29
BA 141114C00130000 C 11/14/14 130.0 0.12 0.17
BA 141114C00131000 C 11/14/14 131.0 0.06 0.10
BA 141114C00132000 C 11/14/14 132.0 0.03 0.08
BA 141114C00133000 C 11/14/14 133.0 0.00 0.05
BA 141114C00134000 C 11/14/14 134.0 0.00 0.05
BA 141114C00135000 C 11/14/14 135.0 0.00 0.05
BA 141114C00136000 C 11/14/14 136.0 0.00 0.05
BA 141114C00137000 C 11/14/14 137.0 0.00 0.04
BA 141114C00138000 C 11/14/14 138.0 0.00 0.04
BA 141114C00139000 C 11/14/14 139.0 0.00 0.04
BA 141114C00140000 C 11/14/14 140.0 0.00 0.04
BA 141114C00141000 C 11/14/14 141.0 0.00 0.04
BA 141114C00142000 C 11/14/14 142.0 0.00 0.04
BA 141114C00143000 C 11/14/14 143.0 0.00 0.04
BA 141114C00144000 C 11/14/14 144.0 0.00 0.04
BA 141114C00145000 C 11/14/14 145.0 0.00 0.04
BA 141114C00150000 C 11/14/14 150.0 0.00 0.04
BA 141114P00090000 P 11/14/14 90.0 0.00 0.04
BA 141114P00095000 P 11/14/14 95.0 0.00 0.04
BA 141114P00100000 P 11/14/14 100.0 0.00 0.05
BA 141114P00105000 P 11/14/14 105.0 0.02 0.10
BA 141114P00106000 P 11/14/14 106.0 0.02 0.13
BA 141114P00107000 P 11/14/14 107.0 0.01 0.13
BA 141114P00108000 P 11/14/14 108.0 0.02 0.14
BA 141114P00109000 P 11/14/14 109.0 0.01 0.14
BA 141114P00110000 P 11/14/14 110.0 0.03 0.18
BA 141114P00111000 P 11/14/14 111.0 0.02 0.15
BA 141114P00112000 P 11/14/14 112.0 0.04 0.17
BA 141114P00113000 P 11/14/14 113.0 0.05 0.19
BA 141114P00114000 P 11/14/14 114.0 0.08 0.20
BA 141114P00115000 P 11/14/14 115.0 0.11 0.23
BA 141114P00116000 P 11/14/14 116.0 0.14 0.26
BA 141114P00117000 P 11/14/14 117.0 0.18 0.26
BA 141114P00118000 P 11/14/14 118.0 0.25 0.33
BA 141114P00119000 P 11/14/14 119.0 0.31 0.47
BA 141114P00120000 P 11/14/14 120.0 0.49 0.55
BA 141114P00121000 P 11/14/14 121.0 0.65 0.75
BA 141114P00122000 P 11/14/14 122.0 0.89 0.94
BA 141114P00123000 P 11/14/14 123.0 1.19 1.24
BA 141114P00124000 P 11/14/14 124.0 1.58 1.69
BA 141114P00125000 P 11/14/14 125.0 2.06 2.13
BA 141114P00126000 P 11/14/14 126.0 2.65 2.74
BA 141114P00127000 P 11/14/14 127.0 3.10 3.45
BA 141114P00128000 P 11/14/14 128.0 3.30 4.40
BA 141114P00129000 P 11/14/14 129.0 4.50 5.25
BA 141114P00130000 P 11/14/14 130.0 4.95 6.20
BA 141114P00131000 P 11/14/14 131.0 6.30 7.10
BA 141114P00132000 P 11/14/14 132.0 7.50 8.10
BA 141114P00133000 P 11/14/14 133.0 8.45 9.10
BA 141114P00134000 P 11/14/14 134.0 9.45 10.05
BA 141114P00135000 P 11/14/14 135.0 10.45 11.20
BA 141114P00136000 P 11/14/14 136.0 11.45 12.20
BA 141114P00137000 P 11/14/14 137.0 12.45 13.20
BA 141114P00138000 P 11/14/14 138.0 13.45 14.20
BA 141114P00139000 P 11/14/14 139.0 14.45 15.20
BA 141114P00140000 P 11/14/14 140.0 15.45 16.05
BA 141114P00141000 P 11/14/14 141.0 16.45 17.20
BA 141114P00142000 P 11/14/14 142.0 17.45 18.20
BA 141114P00143000 P 11/14/14 143.0 18.45 19.20
BA 141114P00144000 P 11/14/14 144.0 18.05 21.25
BA 141114P00145000 P 11/14/14 145.0 19.05 22.10
BA 141114P00150000 P 11/14/14 150.0 24.20 26.75
BA 141122C00065000 C 11/22/14 65.0 59.50 60.30
BA 141122C00070000 C 11/22/14 70.0 54.50 55.30
BA 141122C00075000 C 11/22/14 75.0 49.50 50.30
BA 141122C00080000 C 11/22/14 80.0 44.50 45.30
BA 141122C00085000 C 11/22/14 85.0 39.45 40.45
BA 141122C00090000 C 11/22/14 90.0 34.55 35.30
BA 141122C00095000 C 11/22/14 95.0 29.55 30.30
BA 141122C00100000 C 11/22/14 100.0 24.50 25.55
BA 141122C00105000 C 11/22/14 105.0 19.50 20.50
BA 141122C00106000 C 11/22/14 106.0 18.50 19.45
BA 141122C00107000 C 11/22/14 107.0 17.65 18.30
BA 141122C00108000 C 11/22/14 108.0 16.65 17.30
BA 141122C00109000 C 11/22/14 109.0 15.65 16.30
BA 141122C00110000 C 11/22/14 110.0 14.70 15.30
BA 141122C00111000 C 11/22/14 111.0 13.70 14.30
BA 141122C00112000 C 11/22/14 112.0 12.70 13.30
BA 141122C00113000 C 11/22/14 113.0 11.65 12.30
BA 141122C00114000 C 11/22/14 114.0 10.70 11.20
BA 141122C00115000 C 11/22/14 115.0 9.70 10.20
BA 141122C00116000 C 11/22/14 116.0 8.65 9.15
BA 141122C00117000 C 11/22/14 117.0 7.75 8.20
BA 141122C00118000 C 11/22/14 118.0 6.75 7.10
BA 141122C00119000 C 11/22/14 119.0 5.85 6.30
BA 141122C00120000 C 11/22/14 120.0 4.95 5.20
BA 141122C00121000 C 11/22/14 121.0 4.10 4.60
BA 141122C00122000 C 11/22/14 122.0 3.45 3.60
BA 141122C00123000 C 11/22/14 123.0 2.77 2.86
BA 141122C00124000 C 11/22/14 124.0 2.16 2.24
BA 141122C00125000 C 11/22/14 125.0 1.65 1.71
BA 141122C00126000 C 11/22/14 126.0 1.20 1.26
BA 141122C00127000 C 11/22/14 127.0 0.81 0.91
BA 141122C00128000 C 11/22/14 128.0 0.58 0.64
BA 141122C00129000 C 11/22/14 129.0 0.38 0.44
BA 141122C00130000 C 11/22/14 130.0 0.25 0.29
BA 141122C00131000 C 11/22/14 131.0 0.16 0.21
BA 141122C00132000 C 11/22/14 132.0 0.10 0.17
BA 141122C00133000 C 11/22/14 133.0 0.04 0.12
BA 141122C00134000 C 11/22/14 134.0 0.04 0.09
BA 141122C00135000 C 11/22/14 135.0 0.03 0.04
BA 141122C00136000 C 11/22/14 136.0 0.00 0.08
BA 141122C00137000 C 11/22/14 137.0 0.00 0.06
BA 141122C00138000 C 11/22/14 138.0 0.00 0.05
BA 141122C00139000 C 11/22/14 139.0 0.00 0.04
BA 141122C00140000 C 11/22/14 140.0 0.00 0.01
BA 141122C00141000 C 11/22/14 141.0 0.00 0.04
BA 141122C00142000 C 11/22/14 142.0 0.00 0.04
BA 141122C00143000 C 11/22/14 143.0 0.00 0.04
BA 141122C00144000 C 11/22/14 144.0 0.00 0.04
BA 141122C00145000 C 11/22/14 145.0 0.00 0.01
BA 141122C00146000 C 11/22/14 146.0 0.00 0.04
BA 141122C00147000 C 11/22/14 147.0 0.00 0.04
BA 141122C00150000 C 11/22/14 150.0 0.00 0.03
BA 141122C00155000 C 11/22/14 155.0 0.00 0.04
BA 141122C00160000 C 11/22/14 160.0 0.00 0.04
BA 141122C00165000 C 11/22/14 165.0 0.00 0.04
BA 141122C00170000 C 11/22/14 170.0 0.00 0.04
BA 141122C00175000 C 11/22/14 175.0 0.00 0.04
BA 141122C00180000 C 11/22/14 180.0 0.00 0.04
BA 141122C00185000 C 11/22/14 185.0 0.00 0.04
BA 141122C00190000 C 11/22/14 190.0 0.00 0.04
BA 141122P00065000 P 11/22/14 65.0 0.00 0.01
BA 141122P00070000 P 11/22/14 70.0 0.00 0.01
BA 141122P00075000 P 11/22/14 75.0 0.00 0.01
BA 141122P00080000 P 11/22/14 80.0 0.00 0.01
BA 141122P00085000 P 11/22/14 85.0 0.00 0.01
BA 141122P00090000 P 11/22/14 90.0 0.02 0.04
BA 141122P00095000 P 11/22/14 95.0 0.01 0.04
BA 141122P00100000 P 11/22/14 100.0 0.05 0.10
BA 141122P00105000 P 11/22/14 105.0 0.06 0.12
BA 141122P00106000 P 11/22/14 106.0 0.03 0.12
BA 141122P00107000 P 11/22/14 107.0 0.05 0.13
BA 141122P00108000 P 11/22/14 108.0 0.05 0.12
BA 141122P00109000 P 11/22/14 109.0 0.06 0.14
BA 141122P00110000 P 11/22/14 110.0 0.10 0.14
BA 141122P00111000 P 11/22/14 111.0 0.10 0.16
BA 141122P00112000 P 11/22/14 112.0 0.13 0.18
BA 141122P00113000 P 11/22/14 113.0 0.15 0.20
BA 141122P00114000 P 11/22/14 114.0 0.19 0.24
BA 141122P00115000 P 11/22/14 115.0 0.24 0.28
BA 141122P00116000 P 11/22/14 116.0 0.28 0.35
BA 141122P00117000 P 11/22/14 117.0 0.35 0.43
BA 141122P00118000 P 11/22/14 118.0 0.45 0.52
BA 141122P00119000 P 11/22/14 119.0 0.60 0.63
BA 141122P00120000 P 11/22/14 120.0 0.76 0.80
BA 141122P00121000 P 11/22/14 121.0 0.96 1.02
BA 141122P00122000 P 11/22/14 122.0 1.21 1.27
BA 141122P00123000 P 11/22/14 123.0 1.53 1.60
BA 141122P00124000 P 11/22/14 124.0 1.94 2.01
BA 141122P00125000 P 11/22/14 125.0 2.41 2.51
BA 141122P00126000 P 11/22/14 126.0 2.97 3.15
BA 141122P00127000 P 11/22/14 127.0 3.60 3.75
BA 141122P00128000 P 11/22/14 128.0 4.35 4.50
BA 141122P00129000 P 11/22/14 129.0 4.55 5.45
BA 141122P00130000 P 11/22/14 130.0 5.75 6.30
BA 141122P00131000 P 11/22/14 131.0 6.45 7.20
BA 141122P00132000 P 11/22/14 132.0 7.40 8.15
BA 141122P00133000 P 11/22/14 133.0 8.50 9.10
BA 141122P00134000 P 11/22/14 134.0 9.45 10.10
BA 141122P00135000 P 11/22/14 135.0 10.45 11.05
BA 141122P00136000 P 11/22/14 136.0 11.45 12.10
BA 141122P00137000 P 11/22/14 137.0 12.45 13.05
BA 141122P00138000 P 11/22/14 138.0 13.45 14.20
BA 141122P00139000 P 11/22/14 139.0 14.45 15.05
BA 141122P00140000 P 11/22/14 140.0 15.25 16.10
BA 141122P00141000 P 11/22/14 141.0 16.45 17.20
BA 141122P00142000 P 11/22/14 142.0 17.45 18.20
BA 141122P00143000 P 11/22/14 143.0 18.45 19.20
BA 141122P00144000 P 11/22/14 144.0 19.20 20.25
BA 141122P00145000 P 11/22/14 145.0 20.45 21.20
BA 141122P00146000 P 11/22/14 146.0 21.20 22.25
BA 141122P00147000 P 11/22/14 147.0 22.35 23.05
BA 141122P00150000 P 11/22/14 150.0 25.40 26.20
BA 141122P00155000 P 11/22/14 155.0 30.45 31.20
BA 141122P00160000 P 11/22/14 160.0 35.45 36.20
BA 141122P00165000 P 11/22/14 165.0 40.45 41.20
BA 141122P00170000 P 11/22/14 170.0 45.45 46.20
BA 141122P00175000 P 11/22/14 175.0 50.45 51.20
BA 141122P00180000 P 11/22/14 180.0 55.45 56.20
BA 141122P00185000 P 11/22/14 185.0 60.45 61.20
BA 141122P00190000 P 11/22/14 190.0 65.45 66.20
BA 141128C00085000 C 11/28/14 85.0 39.00 40.70
BA 141128C00090000 C 11/28/14 90.0 33.15 36.45
BA 141128C00095000 C 11/28/14 95.0 28.25 31.65
BA 141128C00100000 C 11/28/14 100.0 23.20 26.50
BA 141128C00105000 C 11/28/14 105.0 19.05 20.70
BA 141128C00109000 C 11/28/14 109.0 15.55 16.30
BA 141128C00110000 C 11/28/14 110.0 14.55 15.30
BA 141128C00111000 C 11/28/14 111.0 13.55 14.30
BA 141128C00112000 C 11/28/14 112.0 12.55 13.30
BA 141128C00113000 C 11/28/14 113.0 11.60 12.30
BA 141128C00114000 C 11/28/14 114.0 10.60 11.30
BA 141128C00115000 C 11/28/14 115.0 9.65 10.35
BA 141128C00116000 C 11/28/14 116.0 8.75 9.55
BA 141128C00117000 C 11/28/14 117.0 7.80 8.60
BA 141128C00118000 C 11/28/14 118.0 6.85 7.65
BA 141128C00119000 C 11/28/14 119.0 5.95 7.15
BA 141128C00120000 C 11/28/14 120.0 5.10 5.80
BA 141128C00121000 C 11/28/14 121.0 4.35 4.80
BA 141128C00122000 C 11/28/14 122.0 3.70 3.85
BA 141128C00123000 C 11/28/14 123.0 3.00 3.25
BA 141128C00124000 C 11/28/14 124.0 2.43 2.52
BA 141128C00125000 C 11/28/14 125.0 1.92 1.98
BA 141128C00126000 C 11/28/14 126.0 1.44 1.63
BA 141128C00127000 C 11/28/14 127.0 1.09 1.35
BA 141128C00128000 C 11/28/14 128.0 0.79 1.02
BA 141128C00129000 C 11/28/14 129.0 0.57 0.72
BA 141128C00130000 C 11/28/14 130.0 0.36 0.49
BA 141128C00131000 C 11/28/14 131.0 0.26 0.41
BA 141128C00132000 C 11/28/14 132.0 0.18 0.30
BA 141128C00133000 C 11/28/14 133.0 0.11 0.24
BA 141128C00134000 C 11/28/14 134.0 0.05 0.25
BA 141128C00135000 C 11/28/14 135.0 0.05 0.24
BA 141128C00136000 C 11/28/14 136.0 0.03 0.18
BA 141128C00137000 C 11/28/14 137.0 0.02 0.12
BA 141128C00138000 C 11/28/14 138.0 0.01 0.11
BA 141128C00139000 C 11/28/14 139.0 0.00 0.09
BA 141128C00140000 C 11/28/14 140.0 0.00 0.05
BA 141128C00141000 C 11/28/14 141.0 0.00 0.06
BA 141128C00142000 C 11/28/14 142.0 0.00 0.05
BA 141128C00143000 C 11/28/14 143.0 0.00 0.04
BA 141128C00144000 C 11/28/14 144.0 0.00 0.04
BA 141128C00145000 C 11/28/14 145.0 0.00 0.04
BA 141128C00150000 C 11/28/14 150.0 0.00 0.04
BA 141128P00085000 P 11/28/14 85.0 0.00 0.04
BA 141128P00090000 P 11/28/14 90.0 0.00 0.04
BA 141128P00095000 P 11/28/14 95.0 0.00 0.06
BA 141128P00100000 P 11/28/14 100.0 0.03 0.13
BA 141128P00105000 P 11/28/14 105.0 0.04 0.14
BA 141128P00109000 P 11/28/14 109.0 0.11 0.23
BA 141128P00110000 P 11/28/14 110.0 0.11 0.24
BA 141128P00111000 P 11/28/14 111.0 0.16 0.27
BA 141128P00112000 P 11/28/14 112.0 0.16 0.30
BA 141128P00113000 P 11/28/14 113.0 0.20 0.34
BA 141128P00114000 P 11/28/14 114.0 0.25 0.38
BA 141128P00115000 P 11/28/14 115.0 0.31 0.45
BA 141128P00116000 P 11/28/14 116.0 0.36 0.47
BA 141128P00117000 P 11/28/14 117.0 0.47 0.58
BA 141128P00118000 P 11/28/14 118.0 0.59 0.69
BA 141128P00119000 P 11/28/14 119.0 0.77 0.84
BA 141128P00120000 P 11/28/14 120.0 0.88 1.08
BA 141128P00121000 P 11/28/14 121.0 1.19 1.26
BA 141128P00122000 P 11/28/14 122.0 1.46 1.58
BA 141128P00123000 P 11/28/14 123.0 1.79 1.93
BA 141128P00124000 P 11/28/14 124.0 2.19 2.41
BA 141128P00125000 P 11/28/14 125.0 2.66 2.87
BA 141128P00126000 P 11/28/14 126.0 3.15 3.40
BA 141128P00127000 P 11/28/14 127.0 3.85 4.05
BA 141128P00128000 P 11/28/14 128.0 4.25 4.80
BA 141128P00129000 P 11/28/14 129.0 5.00 5.60
BA 141128P00130000 P 11/28/14 130.0 5.70 6.45
BA 141128P00131000 P 11/28/14 131.0 6.70 7.30
BA 141128P00132000 P 11/28/14 132.0 7.40 8.25
BA 141128P00133000 P 11/28/14 133.0 8.55 9.20
BA 141128P00134000 P 11/28/14 134.0 9.50 10.30
BA 141128P00135000 P 11/28/14 135.0 10.50 11.15
BA 141128P00136000 P 11/28/14 136.0 11.45 12.25
BA 141128P00137000 P 11/28/14 137.0 12.45 13.25
BA 141128P00138000 P 11/28/14 138.0 13.45 14.20
BA 141128P00139000 P 11/28/14 139.0 14.45 15.20
BA 141128P00140000 P 11/28/14 140.0 15.45 16.20
BA 141128P00141000 P 11/28/14 141.0 16.45 17.20
BA 141128P00142000 P 11/28/14 142.0 17.45 18.20
BA 141128P00143000 P 11/28/14 143.0 17.10 19.75
BA 141128P00144000 P 11/28/14 144.0 18.10 20.75
BA 141128P00145000 P 11/28/14 145.0 19.10 21.75
BA 141128P00150000 P 11/28/14 150.0 24.45 26.70
BA 141205C00090000 C 12/05/14 90.0 34.00 36.55
BA 141205C00095000 C 12/05/14 95.0 28.20 31.45
BA 141205C00100000 C 12/05/14 100.0 24.05 25.70
BA 141205C00105000 C 12/05/14 105.0 19.05 20.70
BA 141205C00108000 C 12/05/14 108.0 16.50 17.35
BA 141205C00109000 C 12/05/14 109.0 15.55 16.30
BA 141205C00110000 C 12/05/14 110.0 14.60 15.30
BA 141205C00111000 C 12/05/14 111.0 13.60 14.30
BA 141205C00112000 C 12/05/14 112.0 12.60 13.30
BA 141205C00113000 C 12/05/14 113.0 11.55 12.35
BA 141205C00114000 C 12/05/14 114.0 10.65 11.35
BA 141205C00115000 C 12/05/14 115.0 9.70 10.65
BA 141205C00116000 C 12/05/14 116.0 8.80 9.60
BA 141205C00117000 C 12/05/14 117.0 7.85 9.15
BA 141205C00118000 C 12/05/14 118.0 7.00 8.20
BA 141205C00119000 C 12/05/14 119.0 6.15 7.30
BA 141205C00120000 C 12/05/14 120.0 5.35 6.40
BA 141205C00121000 C 12/05/14 121.0 4.60 5.30
BA 141205C00122000 C 12/05/14 122.0 3.90 4.40
BA 141205C00123000 C 12/05/14 123.0 3.25 3.75
BA 141205C00124000 C 12/05/14 124.0 2.66 3.15
BA 141205C00125000 C 12/05/14 125.0 2.16 2.45
BA 141205C00126000 C 12/05/14 126.0 1.72 2.00
BA 141205C00127000 C 12/05/14 127.0 1.34 1.63
BA 141205C00128000 C 12/05/14 128.0 1.02 1.26
BA 141205C00129000 C 12/05/14 129.0 0.77 0.99
BA 141205C00130000 C 12/05/14 130.0 0.54 0.67
BA 141205C00131000 C 12/05/14 131.0 0.40 0.56
BA 141205C00132000 C 12/05/14 132.0 0.28 0.45
BA 141205C00133000 C 12/05/14 133.0 0.20 0.35
BA 141205C00134000 C 12/05/14 134.0 0.14 0.27
BA 141205C00135000 C 12/05/14 135.0 0.10 0.22
BA 141205C00136000 C 12/05/14 136.0 0.06 0.19
BA 141205C00137000 C 12/05/14 137.0 0.03 0.16
BA 141205C00138000 C 12/05/14 138.0 0.02 0.14
BA 141205C00139000 C 12/05/14 139.0 0.03 0.11
BA 141205C00140000 C 12/05/14 140.0 0.01 0.09
BA 141205C00141000 C 12/05/14 141.0 0.00 0.08
BA 141205C00142000 C 12/05/14 142.0 0.00 0.06
BA 141205C00143000 C 12/05/14 143.0 0.00 0.07
BA 141205C00144000 C 12/05/14 144.0 0.00 0.06
BA 141205C00145000 C 12/05/14 145.0 0.00 0.06
BA 141205P00090000 P 12/05/14 90.0 0.00 0.06
BA 141205P00095000 P 12/05/14 95.0 0.03 0.13
BA 141205P00100000 P 12/05/14 100.0 0.04 0.14
BA 141205P00105000 P 12/05/14 105.0 0.07 0.20
BA 141205P00108000 P 12/05/14 108.0 0.13 0.26
BA 141205P00109000 P 12/05/14 109.0 0.16 0.28
BA 141205P00110000 P 12/05/14 110.0 0.19 0.31
BA 141205P00111000 P 12/05/14 111.0 0.23 0.34
BA 141205P00112000 P 12/05/14 112.0 0.26 0.39
BA 141205P00113000 P 12/05/14 113.0 0.31 0.44
BA 141205P00114000 P 12/05/14 114.0 0.36 0.53
BA 141205P00115000 P 12/05/14 115.0 0.45 0.57
BA 141205P00116000 P 12/05/14 116.0 0.54 0.66
BA 141205P00117000 P 12/05/14 117.0 0.65 0.78
BA 141205P00118000 P 12/05/14 118.0 0.80 0.93
BA 141205P00119000 P 12/05/14 119.0 0.93 1.12
BA 141205P00120000 P 12/05/14 120.0 1.17 1.33
BA 141205P00121000 P 12/05/14 121.0 1.41 1.58
BA 141205P00122000 P 12/05/14 122.0 1.72 1.89
BA 141205P00123000 P 12/05/14 123.0 1.99 2.24
BA 141205P00124000 P 12/05/14 124.0 2.50 2.62
BA 141205P00125000 P 12/05/14 125.0 2.97 3.20
BA 141205P00126000 P 12/05/14 126.0 3.50 3.75
BA 141205P00127000 P 12/05/14 127.0 4.10 4.35
BA 141205P00128000 P 12/05/14 128.0 4.50 5.05
BA 141205P00129000 P 12/05/14 129.0 5.10 5.80
BA 141205P00130000 P 12/05/14 130.0 5.45 6.60
BA 141205P00131000 P 12/05/14 131.0 6.70 7.45
BA 141205P00132000 P 12/05/14 132.0 7.10 8.35
BA 141205P00133000 P 12/05/14 133.0 8.45 9.25
BA 141205P00134000 P 12/05/14 134.0 9.45 10.25
BA 141205P00135000 P 12/05/14 135.0 10.55 11.25
BA 141205P00136000 P 12/05/14 136.0 11.50 12.25
BA 141205P00137000 P 12/05/14 137.0 12.50 13.25
BA 141205P00138000 P 12/05/14 138.0 13.45 14.20
BA 141205P00139000 P 12/05/14 139.0 14.45 15.25
BA 141205P00140000 P 12/05/14 140.0 15.45 16.20
BA 141205P00141000 P 12/05/14 141.0 16.05 17.60
BA 141205P00142000 P 12/05/14 142.0 17.40 18.05
BA 141205P00143000 P 12/05/14 143.0 18.40 19.05
BA 141205P00144000 P 12/05/14 144.0 18.45 20.75
BA 141205P00145000 P 12/05/14 145.0 19.65 21.60
BA 141212C00095000 C 12/12/14 95.0 29.10 30.95
BA 141212C00100000 C 12/12/14 100.0 24.00 26.30
BA 141212C00105000 C 12/12/14 105.0 19.25 20.60
BA 141212C00108000 C 12/12/14 108.0 16.55 17.30
BA 141212C00109000 C 12/12/14 109.0 15.60 16.30
BA 141212C00110000 C 12/12/14 110.0 14.60 15.30
BA 141212C00111000 C 12/12/14 111.0 13.55 14.30
BA 141212C00112000 C 12/12/14 112.0 12.60 13.35
BA 141212C00113000 C 12/12/14 113.0 11.70 12.35
BA 141212C00114000 C 12/12/14 114.0 10.75 11.60
BA 141212C00115000 C 12/12/14 115.0 9.85 10.70
BA 141212C00116000 C 12/12/14 116.0 8.90 9.70
BA 141212C00117000 C 12/12/14 117.0 8.00 8.75
BA 141212C00118000 C 12/12/14 118.0 7.15 7.75
BA 141212C00119000 C 12/12/14 119.0 6.35 6.95
BA 141212C00120000 C 12/12/14 120.0 5.60 6.15
BA 141212C00121000 C 12/12/14 121.0 4.85 5.40
BA 141212C00122000 C 12/12/14 122.0 4.15 4.60
BA 141212C00123000 C 12/12/14 123.0 3.55 4.05
BA 141212C00124000 C 12/12/14 124.0 3.00 3.40
BA 141212C00125000 C 12/12/14 125.0 2.45 2.76
BA 141212C00126000 C 12/12/14 126.0 1.98 2.26
BA 141212C00127000 C 12/12/14 127.0 1.59 1.73
BA 141212C00128000 C 12/12/14 128.0 1.26 1.38
BA 141212C00129000 C 12/12/14 129.0 0.98 1.20
BA 141212C00130000 C 12/12/14 130.0 0.73 0.95
BA 141212C00131000 C 12/12/14 131.0 0.55 0.74
BA 141212C00132000 C 12/12/14 132.0 0.41 0.58
BA 141212C00133000 C 12/12/14 133.0 0.30 0.47
BA 141212C00134000 C 12/12/14 134.0 0.22 0.39
BA 141212C00135000 C 12/12/14 135.0 0.16 0.32
BA 141212C00136000 C 12/12/14 136.0 0.08 0.26
BA 141212C00137000 C 12/12/14 137.0 0.08 0.23
BA 141212C00138000 C 12/12/14 138.0 0.05 0.18
BA 141212C00140000 C 12/12/14 140.0 0.04 0.14
BA 141212P00095000 P 12/12/14 95.0 0.01 0.08
BA 141212P00100000 P 12/12/14 100.0 0.04 0.19
BA 141212P00105000 P 12/12/14 105.0 0.12 0.26
BA 141212P00108000 P 12/12/14 108.0 0.18 0.33
BA 141212P00109000 P 12/12/14 109.0 0.22 0.36
BA 141212P00110000 P 12/12/14 110.0 0.22 0.40
BA 141212P00111000 P 12/12/14 111.0 0.32 0.46
BA 141212P00112000 P 12/12/14 112.0 0.35 0.51
BA 141212P00113000 P 12/12/14 113.0 0.41 0.59
BA 141212P00114000 P 12/12/14 114.0 0.52 0.63
BA 141212P00115000 P 12/12/14 115.0 0.60 0.76
BA 141212P00116000 P 12/12/14 116.0 0.69 0.87
BA 141212P00117000 P 12/12/14 117.0 0.82 1.01
BA 141212P00118000 P 12/12/14 118.0 0.96 1.17
BA 141212P00119000 P 12/12/14 119.0 1.15 1.37
BA 141212P00120000 P 12/12/14 120.0 1.36 1.60
BA 141212P00121000 P 12/12/14 121.0 1.71 1.82
BA 141212P00122000 P 12/12/14 122.0 1.91 2.15
BA 141212P00123000 P 12/12/14 123.0 2.26 2.52
BA 141212P00124000 P 12/12/14 124.0 2.63 2.91
BA 141212P00125000 P 12/12/14 125.0 3.15 3.45
BA 141212P00126000 P 12/12/14 126.0 3.50 4.00
BA 141212P00127000 P 12/12/14 127.0 4.35 4.60
BA 141212P00128000 P 12/12/14 128.0 4.55 5.25
BA 141212P00129000 P 12/12/14 129.0 5.45 6.00
BA 141212P00130000 P 12/12/14 130.0 5.70 6.75
BA 141212P00131000 P 12/12/14 131.0 6.50 7.60
BA 141212P00132000 P 12/12/14 132.0 7.65 8.50
BA 141212P00133000 P 12/12/14 133.0 8.55 9.35
BA 141212P00134000 P 12/12/14 134.0 9.35 10.30
BA 141212P00135000 P 12/12/14 135.0 9.70 11.20
BA 141212P00136000 P 12/12/14 136.0 11.55 12.30
BA 141212P00137000 P 12/12/14 137.0 12.50 13.25
BA 141212P00138000 P 12/12/14 138.0 13.50 14.25
BA 141212P00140000 P 12/12/14 140.0 15.45 16.15
BA 141220C00065000 C 12/20/14 65.0 59.40 60.35
BA 141220C00070000 C 12/20/14 70.0 54.40 55.35
BA 141220C00075000 C 12/20/14 75.0 49.40 50.35
BA 141220C00080000 C 12/20/14 80.0 44.05 45.35
BA 141220C00085000 C 12/20/14 85.0 39.40 40.35
BA 141220C00090000 C 12/20/14 90.0 34.65 35.55
BA 141220C00095000 C 12/20/14 95.0 29.40 30.60
BA 141220C00100000 C 12/20/14 100.0 24.70 25.30
BA 141220C00105000 C 12/20/14 105.0 19.70 20.30
BA 141220C00110000 C 12/20/14 110.0 14.70 15.35
BA 141220C00115000 C 12/20/14 115.0 9.95 10.55
BA 141220C00120000 C 12/20/14 120.0 5.85 6.10
BA 141220C00125000 C 12/20/14 125.0 2.83 2.90
BA 141220C00130000 C 12/20/14 130.0 1.00 1.05
BA 141220C00135000 C 12/20/14 135.0 0.28 0.35
BA 141220C00140000 C 12/20/14 140.0 0.08 0.14
BA 141220C00145000 C 12/20/14 145.0 0.02 0.09
BA 141220C00150000 C 12/20/14 150.0 0.00 0.03
BA 141220C00155000 C 12/20/14 155.0 0.00 0.04
BA 141220C00160000 C 12/20/14 160.0 0.00 0.04
BA 141220C00165000 C 12/20/14 165.0 0.00 0.04
BA 141220C00170000 C 12/20/14 170.0 0.00 0.04
BA 141220C00175000 C 12/20/14 175.0 0.00 0.04
BA 141220C00180000 C 12/20/14 180.0 0.00 0.04
BA 141220C00185000 C 12/20/14 185.0 0.00 0.04
BA 141220P00065000 P 12/20/14 65.0 0.00 0.01
BA 141220P00070000 P 12/20/14 70.0 0.00 0.02
BA 141220P00075000 P 12/20/14 75.0 0.00 0.02
BA 141220P00080000 P 12/20/14 80.0 0.00 0.04
BA 141220P00085000 P 12/20/14 85.0 0.03 0.07
BA 141220P00090000 P 12/20/14 90.0 0.05 0.14
BA 141220P00095000 P 12/20/14 95.0 0.08 0.17
BA 141220P00100000 P 12/20/14 100.0 0.13 0.17
BA 141220P00105000 P 12/20/14 105.0 0.24 0.29
BA 141220P00110000 P 12/20/14 110.0 0.38 0.45
BA 141220P00115000 P 12/20/14 115.0 0.76 0.87
BA 141220P00120000 P 12/20/14 120.0 1.70 1.75
BA 141220P00125000 P 12/20/14 125.0 3.55 3.70
BA 141220P00130000 P 12/20/14 130.0 6.65 6.90
BA 141220P00135000 P 12/20/14 135.0 10.90 11.25
BA 141220P00140000 P 12/20/14 140.0 15.50 16.15
BA 141220P00145000 P 12/20/14 145.0 20.45 21.15
BA 141220P00150000 P 12/20/14 150.0 25.20 26.10
BA 141220P00155000 P 12/20/14 155.0 30.10 31.35
BA 141220P00160000 P 12/20/14 160.0 34.85 36.60
BA 141220P00165000 P 12/20/14 165.0 39.25 41.60
BA 141220P00170000 P 12/20/14 170.0 44.20 46.70
BA 141220P00175000 P 12/20/14 175.0 49.25 51.60
BA 141220P00180000 P 12/20/14 180.0 54.20 56.75
BA 141220P00185000 P 12/20/14 185.0 59.25 61.60
BA 150117C00037500 C 01/17/15 37.5 87.05 88.25
BA 150117C00040000 C 01/17/15 40.0 84.55 85.75
BA 150117C00042500 C 01/17/15 42.5 82.05 83.25
BA 150117C00045000 C 01/17/15 45.0 79.55 80.75
BA 150117C00047500 C 01/17/15 47.5 77.05 78.25
BA 150117C00050000 C 01/17/15 50.0 74.55 75.75
BA 150117C00055000 C 01/17/15 55.0 69.50 70.55
BA 150117C00060000 C 01/17/15 60.0 64.55 65.75
BA 150117C00062500 C 01/17/15 62.5 62.05 63.25
BA 150117C00065000 C 01/17/15 65.0 59.50 60.55
BA 150117C00067500 C 01/17/15 67.5 57.05 58.25
BA 150117C00070000 C 01/17/15 70.0 54.50 55.55
BA 150117C00072500 C 01/17/15 72.5 52.20 53.05
BA 150117C00075000 C 01/17/15 75.0 49.70 50.55
BA 150117C00077500 C 01/17/15 77.5 47.15 48.25
BA 150117C00080000 C 01/17/15 80.0 44.65 45.75
BA 150117C00082500 C 01/17/15 82.5 42.15 43.10
BA 150117C00085000 C 01/17/15 85.0 39.70 40.35
BA 150117C00087500 C 01/17/15 87.5 37.20 38.00
BA 150117C00090000 C 01/17/15 90.0 34.55 35.30
BA 150117C00092500 C 01/17/15 92.5 32.20 32.80
BA 150117C00095000 C 01/17/15 95.0 29.65 30.35
BA 150117C00097500 C 01/17/15 97.5 27.15 27.80
BA 150117C00100000 C 01/17/15 100.0 24.70 25.15
BA 150117C00105000 C 01/17/15 105.0 19.75 20.60
BA 150117C00110000 C 01/17/15 110.0 14.95 15.65
BA 150117C00115000 C 01/17/15 115.0 10.55 11.10
BA 150117C00120000 C 01/17/15 120.0 6.75 6.90
BA 150117C00125000 C 01/17/15 125.0 3.70 3.85
BA 150117C00130000 C 01/17/15 130.0 1.73 1.79
BA 150117C00135000 C 01/17/15 135.0 0.69 0.74
BA 150117C00140000 C 01/17/15 140.0 0.29 0.30
BA 150117C00145000 C 01/17/15 145.0 0.10 0.14
BA 150117C00150000 C 01/17/15 150.0 0.05 0.10
BA 150117C00155000 C 01/17/15 155.0 0.02 0.10
BA 150117C00160000 C 01/17/15 160.0 0.01 0.07
BA 150117C00165000 C 01/17/15 165.0 0.00 0.05
BA 150117C00170000 C 01/17/15 170.0 0.01 0.04
BA 150117C00175000 C 01/17/15 175.0 0.00 0.06
BA 150117C00180000 C 01/17/15 180.0 0.00 0.04
BA 150117C00185000 C 01/17/15 185.0 0.00 0.04
BA 150117C00190000 C 01/17/15 190.0 0.00 0.04
BA 150117C00195000 C 01/17/15 195.0 0.00 0.04
BA 150117C00200000 C 01/17/15 200.0 0.00 0.04
BA 150117P00037500 P 01/17/15 37.5 0.00 0.04
BA 150117P00040000 P 01/17/15 40.0 0.00 0.04
BA 150117P00042500 P 01/17/15 42.5 0.00 0.04
BA 150117P00045000 P 01/17/15 45.0 0.00 0.04
BA 150117P00047500 P 01/17/15 47.5 0.00 0.04
BA 150117P00050000 P 01/17/15 50.0 0.00 0.04
BA 150117P00055000 P 01/17/15 55.0 0.00 0.04
BA 150117P00060000 P 01/17/15 60.0 0.00 0.04
BA 150117P00062500 P 01/17/15 62.5 0.00 0.04
BA 150117P00065000 P 01/17/15 65.0 0.00 0.04
BA 150117P00067500 P 01/17/15 67.5 0.00 0.04
BA 150117P00070000 P 01/17/15 70.0 0.02 0.04
BA 150117P00072500 P 01/17/15 72.5 0.03 0.06
BA 150117P00075000 P 01/17/15 75.0 0.05 0.10
BA 150117P00077500 P 01/17/15 77.5 0.03 0.10
BA 150117P00080000 P 01/17/15 80.0 0.04 0.12
BA 150117P00082500 P 01/17/15 82.5 0.05 0.13
BA 150117P00085000 P 01/17/15 85.0 0.07 0.15
BA 150117P00087500 P 01/17/15 87.5 0.10 0.18
BA 150117P00090000 P 01/17/15 90.0 0.12 0.19
BA 150117P00092500 P 01/17/15 92.5 0.16 0.22
BA 150117P00095000 P 01/17/15 95.0 0.19 0.27
BA 150117P00097500 P 01/17/15 97.5 0.22 0.27
BA 150117P00100000 P 01/17/15 100.0 0.28 0.33
BA 150117P00105000 P 01/17/15 105.0 0.46 0.50
BA 150117P00110000 P 01/17/15 110.0 0.76 0.82
BA 150117P00115000 P 01/17/15 115.0 1.34 1.43
BA 150117P00120000 P 01/17/15 120.0 2.46 2.53
BA 150117P00125000 P 01/17/15 125.0 4.40 4.55
BA 150117P00130000 P 01/17/15 130.0 7.35 7.60
BA 150117P00135000 P 01/17/15 135.0 11.15 11.60
BA 150117P00140000 P 01/17/15 140.0 15.60 16.20
BA 150117P00145000 P 01/17/15 145.0 20.45 21.10
BA 150117P00150000 P 01/17/15 150.0 25.35 26.10
BA 150117P00155000 P 01/17/15 155.0 30.35 31.05
BA 150117P00160000 P 01/17/15 160.0 35.45 36.10
BA 150117P00165000 P 01/17/15 165.0 40.35 41.05
BA 150117P00170000 P 01/17/15 170.0 45.35 46.05
BA 150117P00175000 P 01/17/15 175.0 50.35 51.05
BA 150117P00180000 P 01/17/15 180.0 55.40 56.05
BA 150117P00185000 P 01/17/15 185.0 60.20 61.10
BA 150117P00190000 P 01/17/15 190.0 65.40 66.10
BA 150117P00195000 P 01/17/15 195.0 70.15 71.05
BA 150117P00200000 P 01/17/15 200.0 75.15 76.10
BA 150220C00060000 C 02/20/15 60.0 63.30 65.65
BA 150220C00065000 C 02/20/15 65.0 58.25 60.55
BA 150220C00070000 C 02/20/15 70.0 53.30 56.55
BA 150220C00075000 C 02/20/15 75.0 48.15 50.55
BA 150220C00080000 C 02/20/15 80.0 44.00 46.30
BA 150220C00085000 C 02/20/15 85.0 39.45 40.65
BA 150220C00090000 C 02/20/15 90.0 34.55 35.30
BA 150220C00095000 C 02/20/15 95.0 29.65 30.60
BA 150220C00100000 C 02/20/15 100.0 24.75 25.60
BA 150220C00105000 C 02/20/15 105.0 20.00 20.85
BA 150220C00110000 C 02/20/15 110.0 15.45 16.10
BA 150220C00115000 C 02/20/15 115.0 11.35 11.60
BA 150220C00120000 C 02/20/15 120.0 7.75 7.95
BA 150220C00125000 C 02/20/15 125.0 4.80 4.95
BA 150220C00130000 C 02/20/15 130.0 2.66 2.80
BA 150220C00135000 C 02/20/15 135.0 1.37 1.50
BA 150220C00140000 C 02/20/15 140.0 0.66 0.76
BA 150220C00145000 C 02/20/15 145.0 0.32 0.40
BA 150220C00150000 C 02/20/15 150.0 0.17 0.21
BA 150220C00155000 C 02/20/15 155.0 0.03 0.13
BA 150220C00160000 C 02/20/15 160.0 0.02 0.11
BA 150220C00165000 C 02/20/15 165.0 0.02 0.10
BA 150220C00170000 C 02/20/15 170.0 0.01 0.09
BA 150220C00175000 C 02/20/15 175.0 0.00 0.10
BA 150220C00180000 C 02/20/15 180.0 0.00 0.08
BA 150220C00185000 C 02/20/15 185.0 0.00 0.06
BA 150220C00190000 C 02/20/15 190.0 0.00 0.05
BA 150220C00195000 C 02/20/15 195.0 0.00 0.04
BA 150220P00060000 P 02/20/15 60.0 0.02 0.05
BA 150220P00065000 P 02/20/15 65.0 0.02 0.09
BA 150220P00070000 P 02/20/15 70.0 0.04 0.14
BA 150220P00075000 P 02/20/15 75.0 0.08 0.18
BA 150220P00080000 P 02/20/15 80.0 0.12 0.23
BA 150220P00085000 P 02/20/15 85.0 0.18 0.29
BA 150220P00090000 P 02/20/15 90.0 0.26 0.37
BA 150220P00095000 P 02/20/15 95.0 0.38 0.50
BA 150220P00100000 P 02/20/15 100.0 0.63 0.69
BA 150220P00105000 P 02/20/15 105.0 0.95 1.05
BA 150220P00110000 P 02/20/15 110.0 1.49 1.59
BA 150220P00115000 P 02/20/15 115.0 2.42 2.50
BA 150220P00120000 P 02/20/15 120.0 3.80 4.00
BA 150220P00125000 P 02/20/15 125.0 5.95 6.15
BA 150220P00130000 P 02/20/15 130.0 8.90 9.10
BA 150220P00135000 P 02/20/15 135.0 12.60 12.85
BA 150220P00140000 P 02/20/15 140.0 16.45 17.30
BA 150220P00145000 P 02/20/15 145.0 21.10 21.95
BA 150220P00150000 P 02/20/15 150.0 26.10 26.90
BA 150220P00155000 P 02/20/15 155.0 30.90 31.75
BA 150220P00160000 P 02/20/15 160.0 36.00 36.85
BA 150220P00165000 P 02/20/15 165.0 40.80 42.50
BA 150220P00170000 P 02/20/15 170.0 45.85 46.80
BA 150220P00175000 P 02/20/15 175.0 49.95 51.85
BA 150220P00180000 P 02/20/15 180.0 54.95 56.75
BA 150220P00185000 P 02/20/15 185.0 59.95 61.85
BA 150220P00190000 P 02/20/15 190.0 64.95 66.80
BA 150220P00195000 P 02/20/15 195.0 69.20 72.90
BA 150515C00060000 C 05/15/15 60.0 62.85 67.00
BA 150515C00065000 C 05/15/15 65.0 58.25 62.00
BA 150515C00070000 C 05/15/15 70.0 54.00 56.30
BA 150515C00075000 C 05/15/15 75.0 49.00 51.30
BA 150515C00080000 C 05/15/15 80.0 44.00 46.30
BA 150515C00085000 C 05/15/15 85.0 39.55 40.30
BA 150515C00090000 C 05/15/15 90.0 34.60 35.30
BA 150515C00095000 C 05/15/15 95.0 29.65 30.35
BA 150515C00100000 C 05/15/15 100.0 25.05 25.90
BA 150515C00105000 C 05/15/15 105.0 20.65 21.40
BA 150515C00110000 C 05/15/15 110.0 16.45 16.85
BA 150515C00115000 C 05/15/15 115.0 12.65 12.90
BA 150515C00120000 C 05/15/15 120.0 9.35 9.55
BA 150515C00125000 C 05/15/15 125.0 6.55 6.70
BA 150515C00130000 C 05/15/15 130.0 4.35 4.50
BA 150515C00135000 C 05/15/15 135.0 2.76 2.88
BA 150515C00140000 C 05/15/15 140.0 1.67 1.80
BA 150515C00145000 C 05/15/15 145.0 1.00 1.09
BA 150515C00150000 C 05/15/15 150.0 0.60 0.67
BA 150515C00155000 C 05/15/15 155.0 0.36 0.42
BA 150515C00160000 C 05/15/15 160.0 0.20 0.27
BA 150515C00165000 C 05/15/15 165.0 0.10 0.18
BA 150515C00170000 C 05/15/15 170.0 0.05 0.14
BA 150515C00175000 C 05/15/15 175.0 0.02 0.12
BA 150515C00180000 C 05/15/15 180.0 0.00 0.13
BA 150515C00185000 C 05/15/15 185.0 0.00 0.11
BA 150515C00190000 C 05/15/15 190.0 0.00 0.11
BA 150515P00060000 P 05/15/15 60.0 0.09 0.20
BA 150515P00065000 P 05/15/15 65.0 0.12 0.24
BA 150515P00070000 P 05/15/15 70.0 0.16 0.29
BA 150515P00075000 P 05/15/15 75.0 0.23 0.36
BA 150515P00080000 P 05/15/15 80.0 0.33 0.45
BA 150515P00085000 P 05/15/15 85.0 0.48 0.58
BA 150515P00090000 P 05/15/15 90.0 0.68 0.78
BA 150515P00095000 P 05/15/15 95.0 0.98 1.05
BA 150515P00100000 P 05/15/15 100.0 1.40 1.45
BA 150515P00105000 P 05/15/15 105.0 2.03 2.11
BA 150515P00110000 P 05/15/15 110.0 2.92 3.05
BA 150515P00115000 P 05/15/15 115.0 4.15 4.35
BA 150515P00120000 P 05/15/15 120.0 5.90 6.10
BA 150515P00125000 P 05/15/15 125.0 8.20 8.40
BA 150515P00130000 P 05/15/15 130.0 11.05 11.30
BA 150515P00135000 P 05/15/15 135.0 14.45 14.75
BA 150515P00140000 P 05/15/15 140.0 18.40 18.70
BA 150515P00145000 P 05/15/15 145.0 22.45 23.05
BA 150515P00150000 P 05/15/15 150.0 27.05 27.80
BA 150515P00155000 P 05/15/15 155.0 31.80 32.95
BA 150515P00160000 P 05/15/15 160.0 36.65 37.45
BA 150515P00165000 P 05/15/15 165.0 41.55 42.40
BA 150515P00170000 P 05/15/15 170.0 46.50 47.35
BA 150515P00175000 P 05/15/15 175.0 50.65 52.90
BA 150515P00180000 P 05/15/15 180.0 55.45 57.95
BA 150515P00185000 P 05/15/15 185.0 60.60 62.95
BA 150515P00190000 P 05/15/15 190.0 65.45 67.95
BA 160115C00060000 C 01/15/16 60.0 64.05 65.80
BA 160115C00065000 C 01/15/16 65.0 59.05 61.30
BA 160115C00070000 C 01/15/16 70.0 54.05 56.55
BA 160115C00075000 C 01/15/16 75.0 49.05 51.55
BA 160115C00080000 C 01/15/16 80.0 44.55 45.80
BA 160115C00085000 C 01/15/16 85.0 39.60 40.65
BA 160115C00090000 C 01/15/16 90.0 35.10 36.20
BA 160115C00095000 C 01/15/16 95.0 30.70 31.65
BA 160115C00100000 C 01/15/16 100.0 26.70 27.45
BA 160115C00105000 C 01/15/16 105.0 22.65 23.85
BA 160115C00110000 C 01/15/16 110.0 19.10 19.85
BA 160115C00115000 C 01/15/16 115.0 15.80 16.15
BA 160115C00120000 C 01/15/16 120.0 12.90 13.20
BA 160115C00125000 C 01/15/16 125.0 10.35 10.55
BA 160115C00130000 C 01/15/16 130.0 8.15 8.40
BA 160115C00135000 C 01/15/16 135.0 6.35 6.55
BA 160115C00140000 C 01/15/16 140.0 4.85 5.10
BA 160115C00145000 C 01/15/16 145.0 3.65 3.90
BA 160115C00150000 C 01/15/16 150.0 2.78 2.98
BA 160115C00155000 C 01/15/16 155.0 2.09 2.25
BA 160115C00160000 C 01/15/16 160.0 1.56 1.70
BA 160115C00165000 C 01/15/16 165.0 1.17 1.30
BA 160115C00170000 C 01/15/16 170.0 0.89 1.00
BA 160115C00175000 C 01/15/16 175.0 0.66 0.78
BA 160115C00180000 C 01/15/16 180.0 0.51 0.63
BA 160115C00185000 C 01/15/16 185.0 0.39 0.51
BA 160115C00190000 C 01/15/16 190.0 0.30 0.42
BA 160115C00195000 C 01/15/16 195.0 0.24 0.35
BA 160115C00200000 C 01/15/16 200.0 0.20 0.30
BA 160115P00060000 P 01/15/16 60.0 0.45 0.64
BA 160115P00065000 P 01/15/16 65.0 0.63 0.79
BA 160115P00070000 P 01/15/16 70.0 0.81 0.99
BA 160115P00075000 P 01/15/16 75.0 1.07 1.26
BA 160115P00080000 P 01/15/16 80.0 1.41 1.58
BA 160115P00085000 P 01/15/16 85.0 1.90 2.00
BA 160115P00090000 P 01/15/16 90.0 2.38 2.55
BA 160115P00095000 P 01/15/16 95.0 3.10 3.30
BA 160115P00100000 P 01/15/16 100.0 4.00 4.25
BA 160115P00105000 P 01/15/16 105.0 5.20 5.40
BA 160115P00110000 P 01/15/16 110.0 6.65 6.80
BA 160115P00115000 P 01/15/16 115.0 8.35 8.60
BA 160115P00120000 P 01/15/16 120.0 10.40 10.70
BA 160115P00125000 P 01/15/16 125.0 12.90 13.15
BA 160115P00130000 P 01/15/16 130.0 15.65 16.00
BA 160115P00135000 P 01/15/16 135.0 18.85 19.20
BA 160115P00140000 P 01/15/16 140.0 22.40 22.75
BA 160115P00145000 P 01/15/16 145.0 26.15 26.55
BA 160115P00150000 P 01/15/16 150.0 29.95 30.90
BA 160115P00155000 P 01/15/16 155.0 34.15 35.15
BA 160115P00160000 P 01/15/16 160.0 38.60 39.70
BA 160115P00165000 P 01/15/16 165.0 43.05 45.40
BA 160115P00170000 P 01/15/16 170.0 47.45 49.30
BA 160115P00175000 P 01/15/16 175.0 51.10 53.85
BA 160115P00180000 P 01/15/16 180.0 57.30 58.90
BA 160115P00185000 P 01/15/16 185.0 60.55 64.45
BA 160115P00190000 P 01/15/16 190.0 65.45 69.30
BA 160115P00195000 P 01/15/16 195.0 70.35 74.25
BA 160115P00200000 P 01/15/16 200.0 75.50 79.50
BA 170120C00060000 C 01/20/17 60.0 63.90 66.65
BA 170120C00065000 C 01/20/17 65.0 59.10 61.60
BA 170120C00070000 C 01/20/17 70.0 54.05 56.55
BA 170120C00075000 C 01/20/17 75.0 48.55 51.45
BA 170120C00080000 C 01/20/17 80.0 44.80 46.05
BA 170120C00085000 C 01/20/17 85.0 40.45 41.70
BA 170120C00090000 C 01/20/17 90.0 36.35 37.55
BA 170120C00095000 C 01/20/17 95.0 32.45 33.65
BA 170120C00100000 C 01/20/17 100.0 28.75 30.05
BA 170120C00105000 C 01/20/17 105.0 25.35 26.65
BA 170120C00110000 C 01/20/17 110.0 22.15 23.50
BA 170120C00115000 C 01/20/17 115.0 19.25 20.60
BA 170120C00120000 C 01/20/17 120.0 16.60 17.95
BA 170120C00125000 C 01/20/17 125.0 14.35 15.20
BA 170120C00130000 C 01/20/17 130.0 12.20 13.25
BA 170120C00135000 C 01/20/17 135.0 10.05 11.70
BA 170120C00140000 C 01/20/17 140.0 8.60 9.85
BA 170120C00145000 C 01/20/17 145.0 7.15 8.30
BA 170120C00150000 C 01/20/17 150.0 5.90 7.35
BA 170120C00155000 C 01/20/17 155.0 4.95 5.95
BA 170120C00160000 C 01/20/17 160.0 4.05 5.25
BA 170120C00165000 C 01/20/17 165.0 3.40 4.35
BA 170120C00170000 C 01/20/17 170.0 2.80 3.90
BA 170120C00175000 C 01/20/17 175.0 2.35 3.10
BA 170120C00180000 C 01/20/17 180.0 1.94 2.62
BA 170120C00185000 C 01/20/17 185.0 1.61 2.35
BA 170120P00060000 P 01/20/17 60.0 0.95 1.62
BA 170120P00065000 P 01/20/17 65.0 1.33 1.99
BA 170120P00070000 P 01/20/17 70.0 1.80 2.47
BA 170120P00075000 P 01/20/17 75.0 2.34 3.05
BA 170120P00080000 P 01/20/17 80.0 3.00 3.70
BA 170120P00085000 P 01/20/17 85.0 3.85 5.00
BA 170120P00090000 P 01/20/17 90.0 4.90 5.60
BA 170120P00095000 P 01/20/17 95.0 6.10 6.80
BA 170120P00100000 P 01/20/17 100.0 7.45 8.25
BA 170120P00105000 P 01/20/17 105.0 9.10 9.85
BA 170120P00110000 P 01/20/17 110.0 11.20 11.70
BA 170120P00115000 P 01/20/17 115.0 12.95 13.75
BA 170120P00120000 P 01/20/17 120.0 15.20 16.75
BA 170120P00125000 P 01/20/17 125.0 17.75 18.70
BA 170120P00130000 P 01/20/17 130.0 20.50 21.85
BA 170120P00135000 P 01/20/17 135.0 23.50 24.70
BA 170120P00140000 P 01/20/17 140.0 26.75 28.15
BA 170120P00145000 P 01/20/17 145.0 30.25 31.55
BA 170120P00150000 P 01/20/17 150.0 33.90 35.30
BA 170120P00155000 P 01/20/17 155.0 37.80 39.20
BA 170120P00160000 P 01/20/17 160.0 41.80 43.30
BA 170120P00165000 P 01/20/17 165.0 45.95 47.40
BA 170120P00170000 P 01/20/17 170.0 50.25 51.70
BA 170120P00175000 P 01/20/17 175.0 54.70 56.20
BA 170120P00180000 P 01/20/17 180.0 59.25 60.70
BA 170120P00185000 P 01/20/17 185.0 63.60 65.25

OPRA data is delayed 15 minutes.