Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Boeing Co (BA)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BA 140905C00090000 C 09/05/14 90.0 35.95 36.90
BA 140905C00095000 C 09/05/14 95.0 30.85 32.00
BA 140905C00100000 C 09/05/14 100.0 25.35 26.90
BA 140905C00105000 C 09/05/14 105.0 20.95 21.90
BA 140905C00110000 C 09/05/14 110.0 16.00 17.10
BA 140905C00112000 C 09/05/14 112.0 14.00 15.10
BA 140905C00113000 C 09/05/14 113.0 13.00 13.95
BA 140905C00114000 C 09/05/14 114.0 12.00 13.10
BA 140905C00115000 C 09/05/14 115.0 11.00 12.10
BA 140905C00116000 C 09/05/14 116.0 10.00 11.10
BA 140905C00117000 C 09/05/14 117.0 9.15 9.90
BA 140905C00118000 C 09/05/14 118.0 8.05 9.10
BA 140905C00119000 C 09/05/14 119.0 7.05 8.10
BA 140905C00120000 C 09/05/14 120.0 6.45 6.90
BA 140905C00121000 C 09/05/14 121.0 5.45 5.90
BA 140905C00122000 C 09/05/14 122.0 4.45 4.95
BA 140905C00123000 C 09/05/14 123.0 3.75 4.00
BA 140905C00124000 C 09/05/14 124.0 2.82 3.05
BA 140905C00125000 C 09/05/14 125.0 1.96 2.19
BA 140905C00126000 C 09/05/14 126.0 1.28 1.34
BA 140905C00127000 C 09/05/14 127.0 0.69 0.74
BA 140905C00128000 C 09/05/14 128.0 0.32 0.35
BA 140905C00129000 C 09/05/14 129.0 0.12 0.14
BA 140905C00130000 C 09/05/14 130.0 0.03 0.09
BA 140905C00131000 C 09/05/14 131.0 0.00 0.05
BA 140905C00132000 C 09/05/14 132.0 0.00 0.05
BA 140905C00133000 C 09/05/14 133.0 0.00 0.05
BA 140905C00134000 C 09/05/14 134.0 0.00 0.05
BA 140905C00135000 C 09/05/14 135.0 0.00 0.02
BA 140905C00136000 C 09/05/14 136.0 0.00 0.04
BA 140905C00137000 C 09/05/14 137.0 0.00 0.05
BA 140905C00138000 C 09/05/14 138.0 0.00 0.04
BA 140905C00139000 C 09/05/14 139.0 0.00 0.04
BA 140905C00140000 C 09/05/14 140.0 0.00 0.04
BA 140905C00141000 C 09/05/14 141.0 0.00 0.04
BA 140905C00142000 C 09/05/14 142.0 0.00 0.04
BA 140905C00143000 C 09/05/14 143.0 0.00 0.04
BA 140905C00145000 C 09/05/14 145.0 0.00 0.04
BA 140905C00150000 C 09/05/14 150.0 0.00 0.04
BA 140905C00155000 C 09/05/14 155.0 0.00 0.04
BA 140905C00160000 C 09/05/14 160.0 0.00 0.04
BA 140905C00165000 C 09/05/14 165.0 0.00 0.04
BA 140905C00170000 C 09/05/14 170.0 0.00 0.04
BA 140905P00090000 P 09/05/14 90.0 0.00 0.04
BA 140905P00095000 P 09/05/14 95.0 0.00 0.04
BA 140905P00100000 P 09/05/14 100.0 0.00 0.04
BA 140905P00105000 P 09/05/14 105.0 0.00 0.04
BA 140905P00110000 P 09/05/14 110.0 0.00 0.02
BA 140905P00112000 P 09/05/14 112.0 0.00 0.04
BA 140905P00113000 P 09/05/14 113.0 0.00 0.04
BA 140905P00114000 P 09/05/14 114.0 0.00 0.05
BA 140905P00115000 P 09/05/14 115.0 0.01 0.05
BA 140905P00116000 P 09/05/14 116.0 0.01 0.07
BA 140905P00117000 P 09/05/14 117.0 0.01 0.06
BA 140905P00118000 P 09/05/14 118.0 0.02 0.04
BA 140905P00119000 P 09/05/14 119.0 0.03 0.08
BA 140905P00120000 P 09/05/14 120.0 0.03 0.10
BA 140905P00121000 P 09/05/14 121.0 0.04 0.08
BA 140905P00122000 P 09/05/14 122.0 0.07 0.10
BA 140905P00123000 P 09/05/14 123.0 0.10 0.14
BA 140905P00124000 P 09/05/14 124.0 0.16 0.21
BA 140905P00125000 P 09/05/14 125.0 0.28 0.34
BA 140905P00126000 P 09/05/14 126.0 0.51 0.55
BA 140905P00127000 P 09/05/14 127.0 0.91 0.98
BA 140905P00128000 P 09/05/14 128.0 1.43 1.66
BA 140905P00129000 P 09/05/14 129.0 2.21 2.56
BA 140905P00130000 P 09/05/14 130.0 3.00 3.55
BA 140905P00131000 P 09/05/14 131.0 4.05 4.95
BA 140905P00132000 P 09/05/14 132.0 4.90 5.70
BA 140905P00133000 P 09/05/14 133.0 5.90 7.05
BA 140905P00134000 P 09/05/14 134.0 6.90 8.05
BA 140905P00135000 P 09/05/14 135.0 7.90 9.05
BA 140905P00136000 P 09/05/14 136.0 8.90 10.05
BA 140905P00137000 P 09/05/14 137.0 9.90 11.00
BA 140905P00138000 P 09/05/14 138.0 10.90 12.05
BA 140905P00139000 P 09/05/14 139.0 11.90 13.05
BA 140905P00140000 P 09/05/14 140.0 12.90 14.05
BA 140905P00141000 P 09/05/14 141.0 13.90 15.05
BA 140905P00142000 P 09/05/14 142.0 14.90 16.05
BA 140905P00143000 P 09/05/14 143.0 15.90 17.05
BA 140905P00145000 P 09/05/14 145.0 17.90 19.05
BA 140905P00150000 P 09/05/14 150.0 22.50 23.55
BA 140905P00155000 P 09/05/14 155.0 27.50 28.55
BA 140905P00160000 P 09/05/14 160.0 32.50 33.55
BA 140905P00165000 P 09/05/14 165.0 37.50 38.55
BA 140905P00170000 P 09/05/14 170.0 42.50 44.60
BA 140912C00105000 C 09/12/14 105.0 20.95 22.80
BA 140912C00108000 C 09/12/14 108.0 18.00 19.45
BA 140912C00109000 C 09/12/14 109.0 17.00 18.45
BA 140912C00110000 C 09/12/14 110.0 16.00 17.45
BA 140912C00111000 C 09/12/14 111.0 15.00 16.45
BA 140912C00112000 C 09/12/14 112.0 14.05 15.50
BA 140912C00113000 C 09/12/14 113.0 13.05 14.50
BA 140912C00114000 C 09/12/14 114.0 12.05 13.45
BA 140912C00115000 C 09/12/14 115.0 11.05 12.45
BA 140912C00116000 C 09/12/14 116.0 10.10 11.50
BA 140912C00117000 C 09/12/14 117.0 9.10 10.05
BA 140912C00118000 C 09/12/14 118.0 8.15 9.05
BA 140912C00119000 C 09/12/14 119.0 7.15 8.05
BA 140912C00120000 C 09/12/14 120.0 6.20 7.10
BA 140912C00121000 C 09/12/14 121.0 5.60 6.15
BA 140912C00122000 C 09/12/14 122.0 4.60 5.20
BA 140912C00123000 C 09/12/14 123.0 3.65 4.20
BA 140912C00124000 C 09/12/14 124.0 3.00 3.40
BA 140912C00125000 C 09/12/14 125.0 2.39 2.49
BA 140912C00126000 C 09/12/14 126.0 1.67 1.81
BA 140912C00127000 C 09/12/14 127.0 1.13 1.19
BA 140912C00128000 C 09/12/14 128.0 0.70 0.75
BA 140912C00129000 C 09/12/14 129.0 0.40 0.44
BA 140912C00130000 C 09/12/14 130.0 0.18 0.24
BA 140912C00131000 C 09/12/14 131.0 0.09 0.13
BA 140912C00132000 C 09/12/14 132.0 0.04 0.09
BA 140912C00133000 C 09/12/14 133.0 0.01 0.05
BA 140912C00134000 C 09/12/14 134.0 0.00 0.05
BA 140912C00135000 C 09/12/14 135.0 0.00 0.05
BA 140912C00136000 C 09/12/14 136.0 0.00 0.05
BA 140912C00137000 C 09/12/14 137.0 0.00 0.05
BA 140912C00138000 C 09/12/14 138.0 0.00 0.05
BA 140912C00139000 C 09/12/14 139.0 0.00 0.05
BA 140912C00140000 C 09/12/14 140.0 0.00 0.04
BA 140912C00145000 C 09/12/14 145.0 0.00 0.04
BA 140912C00150000 C 09/12/14 150.0 0.00 0.04
BA 140912P00105000 P 09/12/14 105.0 0.00 0.04
BA 140912P00108000 P 09/12/14 108.0 0.00 0.05
BA 140912P00109000 P 09/12/14 109.0 0.00 0.09
BA 140912P00110000 P 09/12/14 110.0 0.01 0.09
BA 140912P00111000 P 09/12/14 111.0 0.01 0.15
BA 140912P00112000 P 09/12/14 112.0 0.03 0.14
BA 140912P00113000 P 09/12/14 113.0 0.03 0.15
BA 140912P00114000 P 09/12/14 114.0 0.03 0.16
BA 140912P00115000 P 09/12/14 115.0 0.04 0.15
BA 140912P00116000 P 09/12/14 116.0 0.04 0.16
BA 140912P00117000 P 09/12/14 117.0 0.05 0.17
BA 140912P00118000 P 09/12/14 118.0 0.07 0.18
BA 140912P00119000 P 09/12/14 119.0 0.08 0.20
BA 140912P00120000 P 09/12/14 120.0 0.12 0.17
BA 140912P00121000 P 09/12/14 121.0 0.14 0.24
BA 140912P00122000 P 09/12/14 122.0 0.21 0.26
BA 140912P00123000 P 09/12/14 123.0 0.29 0.33
BA 140912P00124000 P 09/12/14 124.0 0.42 0.46
BA 140912P00125000 P 09/12/14 125.0 0.62 0.69
BA 140912P00126000 P 09/12/14 126.0 0.91 1.00
BA 140912P00127000 P 09/12/14 127.0 1.32 1.39
BA 140912P00128000 P 09/12/14 128.0 1.89 1.96
BA 140912P00129000 P 09/12/14 129.0 2.51 2.70
BA 140912P00130000 P 09/12/14 130.0 3.35 3.75
BA 140912P00131000 P 09/12/14 131.0 3.80 5.10
BA 140912P00132000 P 09/12/14 132.0 4.70 6.05
BA 140912P00133000 P 09/12/14 133.0 5.65 7.10
BA 140912P00134000 P 09/12/14 134.0 6.60 8.10
BA 140912P00135000 P 09/12/14 135.0 7.60 9.05
BA 140912P00136000 P 09/12/14 136.0 8.60 10.05
BA 140912P00137000 P 09/12/14 137.0 9.55 11.05
BA 140912P00138000 P 09/12/14 138.0 10.55 12.10
BA 140912P00139000 P 09/12/14 139.0 11.55 13.10
BA 140912P00140000 P 09/12/14 140.0 12.60 14.10
BA 140912P00145000 P 09/12/14 145.0 17.55 19.35
BA 140912P00150000 P 09/12/14 150.0 22.50 24.15
BA 140920C00065000 C 09/20/14 65.0 60.05 62.90
BA 140920C00070000 C 09/20/14 70.0 55.25 57.90
BA 140920C00075000 C 09/20/14 75.0 50.20 52.95
BA 140920C00080000 C 09/20/14 80.0 45.95 47.80
BA 140920C00085000 C 09/20/14 85.0 40.95 42.80
BA 140920C00090000 C 09/20/14 90.0 35.95 36.90
BA 140920C00095000 C 09/20/14 95.0 30.95 32.10
BA 140920C00100000 C 09/20/14 100.0 25.95 26.90
BA 140920C00105000 C 09/20/14 105.0 21.65 21.95
BA 140920C00108000 C 09/20/14 108.0 18.35 19.15
BA 140920C00109000 C 09/20/14 109.0 17.30 18.10
BA 140920C00110000 C 09/20/14 110.0 16.50 16.95
BA 140920C00111000 C 09/20/14 111.0 15.45 16.05
BA 140920C00112000 C 09/20/14 112.0 14.10 15.05
BA 140920C00113000 C 09/20/14 113.0 13.45 14.05
BA 140920C00114000 C 09/20/14 114.0 12.15 13.05
BA 140920C00115000 C 09/20/14 115.0 11.45 12.05
BA 140920C00116000 C 09/20/14 116.0 10.45 11.10
BA 140920C00117000 C 09/20/14 117.0 9.50 10.05
BA 140920C00118000 C 09/20/14 118.0 8.25 9.15
BA 140920C00119000 C 09/20/14 119.0 7.60 8.10
BA 140920C00120000 C 09/20/14 120.0 6.60 7.15
BA 140920C00121000 C 09/20/14 121.0 5.65 6.20
BA 140920C00122000 C 09/20/14 122.0 4.65 5.30
BA 140920C00123000 C 09/20/14 123.0 4.20 4.45
BA 140920C00124000 C 09/20/14 124.0 3.40 3.60
BA 140920C00125000 C 09/20/14 125.0 2.73 2.80
BA 140920C00126000 C 09/20/14 126.0 2.05 2.14
BA 140920C00127000 C 09/20/14 127.0 1.50 1.56
BA 140920C00128000 C 09/20/14 128.0 1.04 1.10
BA 140920C00129000 C 09/20/14 129.0 0.65 0.73
BA 140920C00130000 C 09/20/14 130.0 0.44 0.47
BA 140920C00131000 C 09/20/14 131.0 0.26 0.31
BA 140920C00132000 C 09/20/14 132.0 0.16 0.20
BA 140920C00133000 C 09/20/14 133.0 0.10 0.14
BA 140920C00134000 C 09/20/14 134.0 0.06 0.12
BA 140920C00135000 C 09/20/14 135.0 0.05 0.13
BA 140920C00136000 C 09/20/14 136.0 0.02 0.10
BA 140920C00137000 C 09/20/14 137.0 0.01 0.07
BA 140920C00140000 C 09/20/14 140.0 0.03 0.05
BA 140920C00145000 C 09/20/14 145.0 0.00 0.04
BA 140920C00150000 C 09/20/14 150.0 0.00 0.03
BA 140920C00155000 C 09/20/14 155.0 0.00 0.04
BA 140920C00160000 C 09/20/14 160.0 0.00 0.04
BA 140920C00165000 C 09/20/14 165.0 0.00 0.04
BA 140920C00170000 C 09/20/14 170.0 0.00 0.04
BA 140920C00175000 C 09/20/14 175.0 0.00 0.04
BA 140920C00180000 C 09/20/14 180.0 0.00 0.04
BA 140920C00185000 C 09/20/14 185.0 0.00 0.04
BA 140920C00190000 C 09/20/14 190.0 0.00 0.04
BA 140920P00065000 P 09/20/14 65.0 0.00 0.04
BA 140920P00070000 P 09/20/14 70.0 0.00 0.01
BA 140920P00075000 P 09/20/14 75.0 0.00 0.01
BA 140920P00080000 P 09/20/14 80.0 0.00 0.01
BA 140920P00085000 P 09/20/14 85.0 0.00 0.02
BA 140920P00090000 P 09/20/14 90.0 0.00 0.04
BA 140920P00095000 P 09/20/14 95.0 0.00 0.04
BA 140920P00100000 P 09/20/14 100.0 0.00 0.04
BA 140920P00105000 P 09/20/14 105.0 0.03 0.05
BA 140920P00108000 P 09/20/14 108.0 0.02 0.10
BA 140920P00109000 P 09/20/14 109.0 0.03 0.10
BA 140920P00110000 P 09/20/14 110.0 0.05 0.07
BA 140920P00111000 P 09/20/14 111.0 0.04 0.09
BA 140920P00112000 P 09/20/14 112.0 0.04 0.11
BA 140920P00113000 P 09/20/14 113.0 0.06 0.11
BA 140920P00114000 P 09/20/14 114.0 0.06 0.13
BA 140920P00115000 P 09/20/14 115.0 0.09 0.13
BA 140920P00116000 P 09/20/14 116.0 0.10 0.15
BA 140920P00117000 P 09/20/14 117.0 0.12 0.18
BA 140920P00118000 P 09/20/14 118.0 0.16 0.19
BA 140920P00119000 P 09/20/14 119.0 0.19 0.23
BA 140920P00120000 P 09/20/14 120.0 0.24 0.26
BA 140920P00121000 P 09/20/14 121.0 0.30 0.36
BA 140920P00122000 P 09/20/14 122.0 0.39 0.42
BA 140920P00123000 P 09/20/14 123.0 0.52 0.56
BA 140920P00124000 P 09/20/14 124.0 0.69 0.75
BA 140920P00125000 P 09/20/14 125.0 0.93 1.00
BA 140920P00126000 P 09/20/14 126.0 1.27 1.32
BA 140920P00127000 P 09/20/14 127.0 1.69 1.75
BA 140920P00128000 P 09/20/14 128.0 2.21 2.30
BA 140920P00129000 P 09/20/14 129.0 2.85 2.99
BA 140920P00130000 P 09/20/14 130.0 3.55 4.00
BA 140920P00131000 P 09/20/14 131.0 4.40 4.85
BA 140920P00132000 P 09/20/14 132.0 5.25 5.75
BA 140920P00133000 P 09/20/14 133.0 6.15 6.70
BA 140920P00134000 P 09/20/14 134.0 7.10 7.65
BA 140920P00135000 P 09/20/14 135.0 8.10 8.65
BA 140920P00136000 P 09/20/14 136.0 9.10 10.00
BA 140920P00137000 P 09/20/14 137.0 9.90 11.05
BA 140920P00140000 P 09/20/14 140.0 12.95 14.05
BA 140920P00145000 P 09/20/14 145.0 17.90 19.05
BA 140920P00150000 P 09/20/14 150.0 22.50 24.60
BA 140920P00155000 P 09/20/14 155.0 27.50 29.60
BA 140920P00160000 P 09/20/14 160.0 32.50 34.55
BA 140920P00165000 P 09/20/14 165.0 37.50 39.60
BA 140920P00170000 P 09/20/14 170.0 42.50 44.50
BA 140920P00175000 P 09/20/14 175.0 47.50 49.50
BA 140920P00180000 P 09/20/14 180.0 52.50 54.60
BA 140920P00185000 P 09/20/14 185.0 57.50 59.60
BA 140920P00190000 P 09/20/14 190.0 62.50 64.60
BA 140926C00104000 C 09/26/14 104.0 22.00 23.90
BA 140926C00105000 C 09/26/14 105.0 21.00 22.90
BA 140926C00106000 C 09/26/14 106.0 20.00 21.90
BA 140926C00107000 C 09/26/14 107.0 19.00 20.80
BA 140926C00108000 C 09/26/14 108.0 18.00 20.20
BA 140926C00109000 C 09/26/14 109.0 17.05 19.20
BA 140926C00110000 C 09/26/14 110.0 16.05 17.85
BA 140926C00111000 C 09/26/14 111.0 15.05 16.80
BA 140926C00112000 C 09/26/14 112.0 14.00 15.85
BA 140926C00113000 C 09/26/14 113.0 13.15 14.90
BA 140926C00114000 C 09/26/14 114.0 12.15 13.10
BA 140926C00115000 C 09/26/14 115.0 11.15 12.30
BA 140926C00116000 C 09/26/14 116.0 10.25 11.15
BA 140926C00117000 C 09/26/14 117.0 9.25 10.20
BA 140926C00118000 C 09/26/14 118.0 8.30 9.25
BA 140926C00119000 C 09/26/14 119.0 7.40 8.30
BA 140926C00120000 C 09/26/14 120.0 6.50 7.35
BA 140926C00121000 C 09/26/14 121.0 5.65 6.45
BA 140926C00122000 C 09/26/14 122.0 4.80 5.55
BA 140926C00123000 C 09/26/14 123.0 4.00 4.80
BA 140926C00124000 C 09/26/14 124.0 3.70 4.10
BA 140926C00125000 C 09/26/14 125.0 3.00 3.55
BA 140926C00126000 C 09/26/14 126.0 2.34 2.53
BA 140926C00127000 C 09/26/14 127.0 1.79 1.95
BA 140926C00128000 C 09/26/14 128.0 1.30 1.44
BA 140926C00129000 C 09/26/14 129.0 0.93 1.03
BA 140926C00130000 C 09/26/14 130.0 0.66 0.74
BA 140926C00131000 C 09/26/14 131.0 0.43 0.53
BA 140926C00132000 C 09/26/14 132.0 0.26 0.48
BA 140926C00133000 C 09/26/14 133.0 0.18 0.34
BA 140926C00134000 C 09/26/14 134.0 0.11 0.26
BA 140926C00135000 C 09/26/14 135.0 0.07 0.20
BA 140926P00104000 P 09/26/14 104.0 0.02 0.16
BA 140926P00105000 P 09/26/14 105.0 0.02 0.16
BA 140926P00106000 P 09/26/14 106.0 0.03 0.14
BA 140926P00107000 P 09/26/14 107.0 0.04 0.14
BA 140926P00108000 P 09/26/14 108.0 0.05 0.14
BA 140926P00109000 P 09/26/14 109.0 0.05 0.14
BA 140926P00110000 P 09/26/14 110.0 0.06 0.14
BA 140926P00111000 P 09/26/14 111.0 0.08 0.14
BA 140926P00112000 P 09/26/14 112.0 0.09 0.16
BA 140926P00113000 P 09/26/14 113.0 0.10 0.17
BA 140926P00114000 P 09/26/14 114.0 0.10 0.19
BA 140926P00115000 P 09/26/14 115.0 0.13 0.21
BA 140926P00116000 P 09/26/14 116.0 0.16 0.24
BA 140926P00117000 P 09/26/14 117.0 0.17 0.28
BA 140926P00118000 P 09/26/14 118.0 0.21 0.33
BA 140926P00119000 P 09/26/14 119.0 0.19 0.39
BA 140926P00120000 P 09/26/14 120.0 0.32 0.49
BA 140926P00121000 P 09/26/14 121.0 0.40 0.62
BA 140926P00122000 P 09/26/14 122.0 0.59 0.69
BA 140926P00123000 P 09/26/14 123.0 0.75 0.89
BA 140926P00124000 P 09/26/14 124.0 0.96 1.08
BA 140926P00125000 P 09/26/14 125.0 1.23 1.38
BA 140926P00126000 P 09/26/14 126.0 1.52 1.78
BA 140926P00127000 P 09/26/14 127.0 2.02 2.09
BA 140926P00128000 P 09/26/14 128.0 2.50 2.79
BA 140926P00129000 P 09/26/14 129.0 3.10 3.35
BA 140926P00130000 P 09/26/14 130.0 3.75 4.45
BA 140926P00131000 P 09/26/14 131.0 4.55 5.40
BA 140926P00132000 P 09/26/14 132.0 5.35 6.25
BA 140926P00133000 P 09/26/14 133.0 5.70 7.25
BA 140926P00134000 P 09/26/14 134.0 6.60 8.20
BA 140926P00135000 P 09/26/14 135.0 7.55 9.10
BA 141003C00111000 C 10/03/14 111.0 15.15 16.30
BA 141003C00112000 C 10/03/14 112.0 14.15 15.30
BA 141003C00113000 C 10/03/14 113.0 13.15 14.30
BA 141003C00114000 C 10/03/14 114.0 12.25 13.30
BA 141003C00115000 C 10/03/14 115.0 11.20 12.30
BA 141003C00116000 C 10/03/14 116.0 10.30 12.05
BA 141003C00117000 C 10/03/14 117.0 9.30 10.85
BA 141003C00118000 C 10/03/14 118.0 8.50 9.90
BA 141003C00119000 C 10/03/14 119.0 7.55 8.95
BA 141003C00120000 C 10/03/14 120.0 6.70 8.05
BA 141003C00121000 C 10/03/14 121.0 5.85 7.15
BA 141003C00122000 C 10/03/14 122.0 5.00 6.30
BA 141003C00123000 C 10/03/14 123.0 4.55 5.00
BA 141003C00124000 C 10/03/14 124.0 3.95 4.25
BA 141003C00125000 C 10/03/14 125.0 3.25 3.50
BA 141003C00126000 C 10/03/14 126.0 2.66 2.80
BA 141003C00127000 C 10/03/14 127.0 2.13 2.22
BA 141003C00128000 C 10/03/14 128.0 1.59 1.88
BA 141003C00129000 C 10/03/14 129.0 1.19 1.40
BA 141003C00130000 C 10/03/14 130.0 0.91 0.99
BA 141003C00131000 C 10/03/14 131.0 0.63 0.75
BA 141003C00132000 C 10/03/14 132.0 0.41 0.69
BA 141003C00133000 C 10/03/14 133.0 0.28 0.49
BA 141003C00134000 C 10/03/14 134.0 0.21 0.38
BA 141003C00135000 C 10/03/14 135.0 0.16 0.30
BA 141003C00136000 C 10/03/14 136.0 0.11 0.22
BA 141003C00137000 C 10/03/14 137.0 0.09 0.18
BA 141003C00138000 C 10/03/14 138.0 0.05 0.16
BA 141003C00139000 C 10/03/14 139.0 0.04 0.14
BA 141003C00140000 C 10/03/14 140.0 0.02 0.12
BA 141003C00141000 C 10/03/14 141.0 0.02 0.11
BA 141003C00142000 C 10/03/14 142.0 0.02 0.10
BA 141003P00111000 P 10/03/14 111.0 0.12 0.20
BA 141003P00112000 P 10/03/14 112.0 0.13 0.21
BA 141003P00113000 P 10/03/14 113.0 0.15 0.23
BA 141003P00114000 P 10/03/14 114.0 0.17 0.26
BA 141003P00115000 P 10/03/14 115.0 0.19 0.29
BA 141003P00116000 P 10/03/14 116.0 0.18 0.34
BA 141003P00117000 P 10/03/14 117.0 0.21 0.41
BA 141003P00118000 P 10/03/14 118.0 0.26 0.48
BA 141003P00119000 P 10/03/14 119.0 0.32 0.54
BA 141003P00120000 P 10/03/14 120.0 0.49 0.69
BA 141003P00121000 P 10/03/14 121.0 0.65 0.79
BA 141003P00122000 P 10/03/14 122.0 0.80 0.89
BA 141003P00123000 P 10/03/14 123.0 0.98 1.12
BA 141003P00124000 P 10/03/14 124.0 1.22 1.39
BA 141003P00125000 P 10/03/14 125.0 1.48 1.68
BA 141003P00126000 P 10/03/14 126.0 1.87 2.04
BA 141003P00127000 P 10/03/14 127.0 2.29 2.43
BA 141003P00128000 P 10/03/14 128.0 2.77 3.15
BA 141003P00129000 P 10/03/14 129.0 3.40 3.95
BA 141003P00130000 P 10/03/14 130.0 4.00 4.45
BA 141003P00131000 P 10/03/14 131.0 4.30 5.60
BA 141003P00132000 P 10/03/14 132.0 5.35 6.35
BA 141003P00133000 P 10/03/14 133.0 6.00 7.30
BA 141003P00134000 P 10/03/14 134.0 6.75 8.20
BA 141003P00135000 P 10/03/14 135.0 7.65 9.20
BA 141003P00136000 P 10/03/14 136.0 8.95 10.20
BA 141003P00137000 P 10/03/14 137.0 9.50 11.20
BA 141003P00138000 P 10/03/14 138.0 10.50 12.15
BA 141003P00139000 P 10/03/14 139.0 11.35 13.15
BA 141003P00140000 P 10/03/14 140.0 12.35 14.15
BA 141003P00141000 P 10/03/14 141.0 13.40 15.15
BA 141003P00142000 P 10/03/14 142.0 14.40 16.10
BA 141010C00113000 C 10/10/14 113.0 13.25 14.30
BA 141010C00114000 C 10/10/14 114.0 12.30 13.30
BA 141010C00115000 C 10/10/14 115.0 11.35 12.50
BA 141010C00116000 C 10/10/14 116.0 10.40 12.15
BA 141010C00117000 C 10/10/14 117.0 9.50 11.20
BA 141010C00118000 C 10/10/14 118.0 8.60 9.65
BA 141010C00119000 C 10/10/14 119.0 7.75 8.65
BA 141010C00120000 C 10/10/14 120.0 6.85 7.75
BA 141010C00121000 C 10/10/14 121.0 6.00 7.45
BA 141010C00122000 C 10/10/14 122.0 5.25 6.60
BA 141010C00123000 C 10/10/14 123.0 4.90 5.30
BA 141010C00124000 C 10/10/14 124.0 4.15 4.50
BA 141010C00125000 C 10/10/14 125.0 3.45 3.85
BA 141010C00126000 C 10/10/14 126.0 2.76 3.15
BA 141010C00127000 C 10/10/14 127.0 2.41 2.54
BA 141010C00128000 C 10/10/14 128.0 1.84 2.24
BA 141010C00129000 C 10/10/14 129.0 1.35 1.90
BA 141010C00130000 C 10/10/14 130.0 1.12 1.29
BA 141010C00131000 C 10/10/14 131.0 0.81 1.10
BA 141010C00132000 C 10/10/14 132.0 0.60 0.99
BA 141010C00133000 C 10/10/14 133.0 0.43 0.75
BA 141010C00134000 C 10/10/14 134.0 0.32 0.59
BA 141010C00135000 C 10/10/14 135.0 0.25 0.45
BA 141010C00136000 C 10/10/14 136.0 0.18 0.36
BA 141010C00137000 C 10/10/14 137.0 0.13 0.30
BA 141010C00138000 C 10/10/14 138.0 0.10 0.25
BA 141010C00139000 C 10/10/14 139.0 0.07 0.25
BA 141010C00140000 C 10/10/14 140.0 0.05 0.22
BA 141010C00141000 C 10/10/14 141.0 0.03 0.19
BA 141010C00142000 C 10/10/14 142.0 0.02 0.16
BA 141010C00143000 C 10/10/14 143.0 0.02 0.14
BA 141010P00113000 P 10/10/14 113.0 0.20 0.32
BA 141010P00114000 P 10/10/14 114.0 0.15 0.39
BA 141010P00115000 P 10/10/14 115.0 0.19 0.41
BA 141010P00116000 P 10/10/14 116.0 0.23 0.47
BA 141010P00117000 P 10/10/14 117.0 0.28 0.51
BA 141010P00118000 P 10/10/14 118.0 0.39 0.61
BA 141010P00119000 P 10/10/14 119.0 0.52 0.72
BA 141010P00120000 P 10/10/14 120.0 0.69 0.87
BA 141010P00121000 P 10/10/14 121.0 0.84 1.00
BA 141010P00122000 P 10/10/14 122.0 0.83 1.24
BA 141010P00123000 P 10/10/14 123.0 1.23 1.35
BA 141010P00124000 P 10/10/14 124.0 1.48 1.75
BA 141010P00125000 P 10/10/14 125.0 1.80 2.15
BA 141010P00126000 P 10/10/14 126.0 2.14 2.44
BA 141010P00127000 P 10/10/14 127.0 2.61 2.72
BA 141010P00128000 P 10/10/14 128.0 3.10 3.65
BA 141010P00129000 P 10/10/14 129.0 3.65 4.30
BA 141010P00130000 P 10/10/14 130.0 4.30 4.85
BA 141010P00131000 P 10/10/14 131.0 4.55 5.75
BA 141010P00132000 P 10/10/14 132.0 5.25 6.60
BA 141010P00133000 P 10/10/14 133.0 6.05 7.45
BA 141010P00134000 P 10/10/14 134.0 6.90 8.30
BA 141010P00135000 P 10/10/14 135.0 7.75 9.35
BA 141010P00136000 P 10/10/14 136.0 8.65 10.20
BA 141010P00137000 P 10/10/14 137.0 9.55 11.25
BA 141010P00138000 P 10/10/14 138.0 10.40 12.20
BA 141010P00139000 P 10/10/14 139.0 11.35 13.20
BA 141010P00140000 P 10/10/14 140.0 12.35 14.20
BA 141010P00141000 P 10/10/14 141.0 13.30 15.15
BA 141010P00142000 P 10/10/14 142.0 14.35 16.15
BA 141010P00143000 P 10/10/14 143.0 15.35 17.10
BA 141018C00065000 C 10/18/14 65.0 60.70 62.85
BA 141018C00070000 C 10/18/14 70.0 55.00 58.05
BA 141018C00075000 C 10/18/14 75.0 51.00 53.10
BA 141018C00080000 C 10/18/14 80.0 44.90 48.10
BA 141018C00085000 C 10/18/14 85.0 41.00 43.10
BA 141018C00090000 C 10/18/14 90.0 36.05 37.70
BA 141018C00095000 C 10/18/14 95.0 31.00 32.85
BA 141018C00100000 C 10/18/14 100.0 26.15 27.10
BA 141018C00105000 C 10/18/14 105.0 21.60 22.10
BA 141018C00110000 C 10/18/14 110.0 16.70 17.25
BA 141018C00115000 C 10/18/14 115.0 11.80 12.35
BA 141018C00120000 C 10/18/14 120.0 7.45 7.80
BA 141018C00125000 C 10/18/14 125.0 3.80 4.00
BA 141018C00130000 C 10/18/14 130.0 1.42 1.47
BA 141018C00135000 C 10/18/14 135.0 0.38 0.42
BA 141018C00140000 C 10/18/14 140.0 0.11 0.14
BA 141018C00145000 C 10/18/14 145.0 0.03 0.08
BA 141018C00150000 C 10/18/14 150.0 0.00 0.10
BA 141018C00155000 C 10/18/14 155.0 0.00 0.05
BA 141018C00160000 C 10/18/14 160.0 0.00 0.08
BA 141018C00165000 C 10/18/14 165.0 0.00 0.04
BA 141018C00170000 C 10/18/14 170.0 0.00 0.04
BA 141018C00175000 C 10/18/14 175.0 0.00 0.04
BA 141018C00180000 C 10/18/14 180.0 0.00 0.04
BA 141018C00185000 C 10/18/14 185.0 0.00 0.04
BA 141018P00065000 P 10/18/14 65.0 0.00 0.04
BA 141018P00070000 P 10/18/14 70.0 0.00 0.04
BA 141018P00075000 P 10/18/14 75.0 0.00 0.02
BA 141018P00080000 P 10/18/14 80.0 0.00 0.02
BA 141018P00085000 P 10/18/14 85.0 0.00 0.02
BA 141018P00090000 P 10/18/14 90.0 0.04 0.07
BA 141018P00095000 P 10/18/14 95.0 0.05 0.12
BA 141018P00100000 P 10/18/14 100.0 0.07 0.15
BA 141018P00105000 P 10/18/14 105.0 0.11 0.20
BA 141018P00110000 P 10/18/14 110.0 0.21 0.28
BA 141018P00115000 P 10/18/14 115.0 0.39 0.41
BA 141018P00120000 P 10/18/14 120.0 0.85 0.90
BA 141018P00125000 P 10/18/14 125.0 2.02 2.08
BA 141018P00130000 P 10/18/14 130.0 4.50 4.65
BA 141018P00135000 P 10/18/14 135.0 8.40 9.30
BA 141018P00140000 P 10/18/14 140.0 13.10 14.05
BA 141018P00145000 P 10/18/14 145.0 17.65 19.05
BA 141018P00150000 P 10/18/14 150.0 22.50 24.05
BA 141018P00155000 P 10/18/14 155.0 27.55 29.05
BA 141018P00160000 P 10/18/14 160.0 32.50 34.55
BA 141018P00165000 P 10/18/14 165.0 37.50 39.55
BA 141018P00170000 P 10/18/14 170.0 42.50 44.55
BA 141018P00175000 P 10/18/14 175.0 47.50 49.50
BA 141018P00180000 P 10/18/14 180.0 52.50 54.50
BA 141018P00185000 P 10/18/14 185.0 57.50 59.50
BA 141122C00065000 C 11/22/14 65.0 60.85 63.00
BA 141122C00070000 C 11/22/14 70.0 54.95 58.25
BA 141122C00075000 C 11/22/14 75.0 50.10 53.25
BA 141122C00080000 C 11/22/14 80.0 45.95 47.95
BA 141122C00085000 C 11/22/14 85.0 39.90 42.75
BA 141122C00090000 C 11/22/14 90.0 36.10 37.20
BA 141122C00095000 C 11/22/14 95.0 31.15 32.15
BA 141122C00100000 C 11/22/14 100.0 26.25 27.15
BA 141122C00105000 C 11/22/14 105.0 21.40 22.35
BA 141122C00110000 C 11/22/14 110.0 17.15 17.45
BA 141122C00115000 C 11/22/14 115.0 12.10 12.90
BA 141122C00120000 C 11/22/14 120.0 8.20 8.60
BA 141122C00125000 C 11/22/14 125.0 4.95 5.05
BA 141122C00130000 C 11/22/14 130.0 2.48 2.58
BA 141122C00135000 C 11/22/14 135.0 1.07 1.13
BA 141122C00140000 C 11/22/14 140.0 0.42 0.47
BA 141122C00145000 C 11/22/14 145.0 0.16 0.21
BA 141122C00150000 C 11/22/14 150.0 0.07 0.14
BA 141122C00155000 C 11/22/14 155.0 0.02 0.12
BA 141122C00160000 C 11/22/14 160.0 0.01 0.11
BA 141122C00165000 C 11/22/14 165.0 0.00 0.11
BA 141122C00170000 C 11/22/14 170.0 0.00 0.10
BA 141122C00175000 C 11/22/14 175.0 0.00 0.09
BA 141122C00180000 C 11/22/14 180.0 0.00 0.07
BA 141122C00185000 C 11/22/14 185.0 0.00 0.04
BA 141122C00190000 C 11/22/14 190.0 0.00 0.04
BA 141122P00065000 P 11/22/14 65.0 0.01 0.04
BA 141122P00070000 P 11/22/14 70.0 0.02 0.04
BA 141122P00075000 P 11/22/14 75.0 0.03 0.07
BA 141122P00080000 P 11/22/14 80.0 0.04 0.11
BA 141122P00085000 P 11/22/14 85.0 0.07 0.13
BA 141122P00090000 P 11/22/14 90.0 0.08 0.16
BA 141122P00095000 P 11/22/14 95.0 0.12 0.21
BA 141122P00100000 P 11/22/14 100.0 0.25 0.27
BA 141122P00105000 P 11/22/14 105.0 0.37 0.42
BA 141122P00110000 P 11/22/14 110.0 0.62 0.67
BA 141122P00115000 P 11/22/14 115.0 1.08 1.13
BA 141122P00120000 P 11/22/14 120.0 1.96 2.01
BA 141122P00125000 P 11/22/14 125.0 3.55 3.65
BA 141122P00130000 P 11/22/14 130.0 6.15 6.30
BA 141122P00135000 P 11/22/14 135.0 9.70 10.55
BA 141122P00140000 P 11/22/14 140.0 14.05 15.00
BA 141122P00145000 P 11/22/14 145.0 18.80 19.80
BA 141122P00150000 P 11/22/14 150.0 23.70 24.70
BA 141122P00155000 P 11/22/14 155.0 28.65 29.70
BA 141122P00160000 P 11/22/14 160.0 32.40 34.65
BA 141122P00165000 P 11/22/14 165.0 37.40 39.75
BA 141122P00170000 P 11/22/14 170.0 42.40 44.70
BA 141122P00175000 P 11/22/14 175.0 47.80 49.75
BA 141122P00180000 P 11/22/14 180.0 52.75 54.45
BA 141122P00185000 P 11/22/14 185.0 57.75 60.75
BA 141122P00190000 P 11/22/14 190.0 62.45 65.65
BA 150117C00037500 C 01/17/15 37.5 88.90 89.50
BA 150117C00040000 C 01/17/15 40.0 86.40 87.00
BA 150117C00042500 C 01/17/15 42.5 83.95 84.50
BA 150117C00045000 C 01/17/15 45.0 81.45 82.05
BA 150117C00047500 C 01/17/15 47.5 78.95 79.55
BA 150117C00050000 C 01/17/15 50.0 76.45 77.05
BA 150117C00055000 C 01/17/15 55.0 71.45 72.05
BA 150117C00060000 C 01/17/15 60.0 66.45 67.05
BA 150117C00062500 C 01/17/15 62.5 63.95 64.55
BA 150117C00065000 C 01/17/15 65.0 61.40 62.05
BA 150117C00067500 C 01/17/15 67.5 58.95 59.55
BA 150117C00070000 C 01/17/15 70.0 56.45 57.10
BA 150117C00072500 C 01/17/15 72.5 53.95 54.55
BA 150117C00075000 C 01/17/15 75.0 51.50 52.10
BA 150117C00077500 C 01/17/15 77.5 49.00 49.60
BA 150117C00080000 C 01/17/15 80.0 46.50 47.10
BA 150117C00082500 C 01/17/15 82.5 44.05 44.60
BA 150117C00085000 C 01/17/15 85.0 41.55 42.15
BA 150117C00087500 C 01/17/15 87.5 39.05 39.65
BA 150117C00090000 C 01/17/15 90.0 36.60 37.15
BA 150117C00092500 C 01/17/15 92.5 34.15 34.70
BA 150117C00095000 C 01/17/15 95.0 31.70 32.20
BA 150117C00097500 C 01/17/15 97.5 29.25 29.85
BA 150117C00100000 C 01/17/15 100.0 26.95 27.30
BA 150117C00105000 C 01/17/15 105.0 22.00 22.55
BA 150117C00110000 C 01/17/15 110.0 17.45 17.90
BA 150117C00115000 C 01/17/15 115.0 13.10 13.55
BA 150117C00120000 C 01/17/15 120.0 9.45 9.60
BA 150117C00125000 C 01/17/15 125.0 6.15 6.35
BA 150117C00130000 C 01/17/15 130.0 3.75 3.80
BA 150117C00135000 C 01/17/15 135.0 2.05 2.15
BA 150117C00140000 C 01/17/15 140.0 1.08 1.14
BA 150117C00145000 C 01/17/15 145.0 0.53 0.60
BA 150117C00150000 C 01/17/15 150.0 0.29 0.33
BA 150117C00155000 C 01/17/15 155.0 0.15 0.22
BA 150117C00160000 C 01/17/15 160.0 0.09 0.17
BA 150117C00165000 C 01/17/15 165.0 0.05 0.15
BA 150117C00170000 C 01/17/15 170.0 0.04 0.12
BA 150117C00175000 C 01/17/15 175.0 0.01 0.10
BA 150117C00180000 C 01/17/15 180.0 0.01 0.08
BA 150117C00185000 C 01/17/15 185.0 0.00 0.11
BA 150117C00190000 C 01/17/15 190.0 0.00 0.09
BA 150117C00195000 C 01/17/15 195.0 0.00 0.07
BA 150117C00200000 C 01/17/15 200.0 0.00 0.05
BA 150117P00037500 P 01/17/15 37.5 0.00 0.04
BA 150117P00040000 P 01/17/15 40.0 0.00 0.04
BA 150117P00042500 P 01/17/15 42.5 0.00 0.04
BA 150117P00045000 P 01/17/15 45.0 0.00 0.04
BA 150117P00047500 P 01/17/15 47.5 0.02 0.04
BA 150117P00050000 P 01/17/15 50.0 0.02 0.04
BA 150117P00055000 P 01/17/15 55.0 0.01 0.04
BA 150117P00060000 P 01/17/15 60.0 0.03 0.05
BA 150117P00062500 P 01/17/15 62.5 0.03 0.05
BA 150117P00065000 P 01/17/15 65.0 0.03 0.07
BA 150117P00067500 P 01/17/15 67.5 0.04 0.10
BA 150117P00070000 P 01/17/15 70.0 0.05 0.13
BA 150117P00072500 P 01/17/15 72.5 0.07 0.14
BA 150117P00075000 P 01/17/15 75.0 0.09 0.16
BA 150117P00077500 P 01/17/15 77.5 0.10 0.18
BA 150117P00080000 P 01/17/15 80.0 0.13 0.20
BA 150117P00082500 P 01/17/15 82.5 0.15 0.23
BA 150117P00085000 P 01/17/15 85.0 0.17 0.25
BA 150117P00087500 P 01/17/15 87.5 0.20 0.29
BA 150117P00090000 P 01/17/15 90.0 0.21 0.30
BA 150117P00092500 P 01/17/15 92.5 0.25 0.37
BA 150117P00095000 P 01/17/15 95.0 0.35 0.43
BA 150117P00097500 P 01/17/15 97.5 0.39 0.50
BA 150117P00100000 P 01/17/15 100.0 0.49 0.59
BA 150117P00105000 P 01/17/15 105.0 0.78 0.85
BA 150117P00110000 P 01/17/15 110.0 1.22 1.31
BA 150117P00115000 P 01/17/15 115.0 1.94 1.99
BA 150117P00120000 P 01/17/15 120.0 3.10 3.20
BA 150117P00125000 P 01/17/15 125.0 4.85 5.00
BA 150117P00130000 P 01/17/15 130.0 7.40 7.55
BA 150117P00135000 P 01/17/15 135.0 10.70 10.90
BA 150117P00140000 P 01/17/15 140.0 14.70 15.15
BA 150117P00145000 P 01/17/15 145.0 19.15 19.65
BA 150117P00150000 P 01/17/15 150.0 23.85 24.45
BA 150117P00155000 P 01/17/15 155.0 28.75 29.30
BA 150117P00160000 P 01/17/15 160.0 33.70 34.25
BA 150117P00165000 P 01/17/15 165.0 38.65 39.20
BA 150117P00170000 P 01/17/15 170.0 43.60 44.25
BA 150117P00175000 P 01/17/15 175.0 48.60 49.25
BA 150117P00180000 P 01/17/15 180.0 53.60 54.20
BA 150117P00185000 P 01/17/15 185.0 58.65 59.20
BA 150117P00190000 P 01/17/15 190.0 63.60 64.20
BA 150117P00195000 P 01/17/15 195.0 68.60 69.20
BA 150117P00200000 P 01/17/15 200.0 73.55 74.15
BA 150220C00060000 C 02/20/15 60.0 65.10 68.10
BA 150220C00065000 C 02/20/15 65.0 60.00 63.10
BA 150220C00070000 C 02/20/15 70.0 54.95 58.20
BA 150220C00075000 C 02/20/15 75.0 51.00 53.20
BA 150220C00080000 C 02/20/15 80.0 46.05 48.10
BA 150220C00085000 C 02/20/15 85.0 41.10 42.35
BA 150220C00090000 C 02/20/15 90.0 36.20 37.30
BA 150220C00095000 C 02/20/15 95.0 31.30 32.40
BA 150220C00100000 C 02/20/15 100.0 26.90 27.60
BA 150220C00105000 C 02/20/15 105.0 21.85 22.95
BA 150220C00110000 C 02/20/15 110.0 17.45 18.50
BA 150220C00115000 C 02/20/15 115.0 13.30 14.35
BA 150220C00120000 C 02/20/15 120.0 10.10 10.30
BA 150220C00125000 C 02/20/15 125.0 6.95 7.15
BA 150220C00130000 C 02/20/15 130.0 4.50 4.65
BA 150220C00135000 C 02/20/15 135.0 2.76 2.86
BA 150220C00140000 C 02/20/15 140.0 1.59 1.68
BA 150220C00145000 C 02/20/15 145.0 0.88 0.98
BA 150220C00150000 C 02/20/15 150.0 0.49 0.57
BA 150220C00155000 C 02/20/15 155.0 0.24 0.35
BA 150220C00160000 C 02/20/15 160.0 0.16 0.22
BA 150220C00165000 C 02/20/15 165.0 0.08 0.19
BA 150220C00170000 C 02/20/15 170.0 0.03 0.16
BA 150220C00175000 C 02/20/15 175.0 0.01 0.14
BA 150220C00180000 C 02/20/15 180.0 0.01 0.12
BA 150220C00185000 C 02/20/15 185.0 0.01 0.11
BA 150220C00190000 C 02/20/15 190.0 0.00 0.11
BA 150220C00195000 C 02/20/15 195.0 0.00 0.11
BA 150220P00060000 P 02/20/15 60.0 0.01 0.11
BA 150220P00065000 P 02/20/15 65.0 0.03 0.14
BA 150220P00070000 P 02/20/15 70.0 0.05 0.17
BA 150220P00075000 P 02/20/15 75.0 0.10 0.22
BA 150220P00080000 P 02/20/15 80.0 0.15 0.28
BA 150220P00085000 P 02/20/15 85.0 0.22 0.35
BA 150220P00090000 P 02/20/15 90.0 0.34 0.46
BA 150220P00095000 P 02/20/15 95.0 0.52 0.63
BA 150220P00100000 P 02/20/15 100.0 0.78 0.89
BA 150220P00105000 P 02/20/15 105.0 1.19 1.29
BA 150220P00110000 P 02/20/15 110.0 1.80 1.91
BA 150220P00115000 P 02/20/15 115.0 2.73 2.86
BA 150220P00120000 P 02/20/15 120.0 4.10 4.25
BA 150220P00125000 P 02/20/15 125.0 6.05 6.20
BA 150220P00130000 P 02/20/15 130.0 8.65 8.85
BA 150220P00135000 P 02/20/15 135.0 11.90 12.15
BA 150220P00140000 P 02/20/15 140.0 15.75 16.00
BA 150220P00145000 P 02/20/15 145.0 19.85 21.00
BA 150220P00150000 P 02/20/15 150.0 24.45 25.70
BA 150220P00155000 P 02/20/15 155.0 29.25 30.50
BA 150220P00160000 P 02/20/15 160.0 34.10 35.40
BA 150220P00165000 P 02/20/15 165.0 39.05 40.30
BA 150220P00170000 P 02/20/15 170.0 43.95 45.30
BA 150220P00175000 P 02/20/15 175.0 47.75 50.30
BA 150220P00180000 P 02/20/15 180.0 52.70 55.30
BA 150220P00185000 P 02/20/15 185.0 57.70 60.30
BA 150220P00190000 P 02/20/15 190.0 62.65 65.25
BA 150220P00195000 P 02/20/15 195.0 67.75 70.25
BA 160115C00060000 C 01/15/16 60.0 65.70 67.95
BA 160115C00065000 C 01/15/16 65.0 60.55 62.95
BA 160115C00070000 C 01/15/16 70.0 55.65 58.10
BA 160115C00075000 C 01/15/16 75.0 51.15 52.20
BA 160115C00080000 C 01/15/16 80.0 46.60 47.75
BA 160115C00085000 C 01/15/16 85.0 40.80 43.60
BA 160115C00090000 C 01/15/16 90.0 36.50 39.00
BA 160115C00095000 C 01/15/16 95.0 32.75 33.50
BA 160115C00100000 C 01/15/16 100.0 28.70 30.00
BA 160115C00105000 C 01/15/16 105.0 24.50 26.45
BA 160115C00110000 C 01/15/16 110.0 20.85 22.65
BA 160115C00115000 C 01/15/16 115.0 17.95 18.25
BA 160115C00120000 C 01/15/16 120.0 14.95 15.20
BA 160115C00125000 C 01/15/16 125.0 12.25 12.50
BA 160115C00130000 C 01/15/16 130.0 9.90 10.15
BA 160115C00135000 C 01/15/16 135.0 7.95 8.15
BA 160115C00140000 C 01/15/16 140.0 6.30 6.55
BA 160115C00145000 C 01/15/16 145.0 4.95 5.20
BA 160115C00150000 C 01/15/16 150.0 3.85 4.05
BA 160115C00155000 C 01/15/16 155.0 3.00 3.20
BA 160115C00160000 C 01/15/16 160.0 2.32 2.47
BA 160115C00165000 C 01/15/16 165.0 1.80 1.92
BA 160115C00170000 C 01/15/16 170.0 1.39 1.50
BA 160115C00175000 C 01/15/16 175.0 1.07 1.19
BA 160115C00180000 C 01/15/16 180.0 0.84 0.96
BA 160115C00185000 C 01/15/16 185.0 0.64 0.77
BA 160115C00190000 C 01/15/16 190.0 0.52 0.64
BA 160115C00195000 C 01/15/16 195.0 0.38 0.54
BA 160115C00200000 C 01/15/16 200.0 0.35 0.42
BA 160115P00060000 P 01/15/16 60.0 0.39 0.54
BA 160115P00065000 P 01/15/16 65.0 0.54 0.63
BA 160115P00070000 P 01/15/16 70.0 0.76 0.87
BA 160115P00075000 P 01/15/16 75.0 1.01 1.14
BA 160115P00080000 P 01/15/16 80.0 1.37 1.53
BA 160115P00085000 P 01/15/16 85.0 1.90 1.97
BA 160115P00090000 P 01/15/16 90.0 2.43 2.55
BA 160115P00095000 P 01/15/16 95.0 3.15 3.30
BA 160115P00100000 P 01/15/16 100.0 4.05 4.20
BA 160115P00105000 P 01/15/16 105.0 5.15 5.40
BA 160115P00110000 P 01/15/16 110.0 6.55 6.85
BA 160115P00115000 P 01/15/16 115.0 8.25 8.55
BA 160115P00120000 P 01/15/16 120.0 10.25 10.45
BA 160115P00125000 P 01/15/16 125.0 12.60 12.80
BA 160115P00130000 P 01/15/16 130.0 15.05 15.50
BA 160115P00135000 P 01/15/16 135.0 18.30 18.70
BA 160115P00140000 P 01/15/16 140.0 21.60 22.10
BA 160115P00145000 P 01/15/16 145.0 25.10 25.70
BA 160115P00150000 P 01/15/16 150.0 28.60 29.55
BA 160115P00155000 P 01/15/16 155.0 32.20 34.25
BA 160115P00160000 P 01/15/16 160.0 36.50 38.50
BA 160115P00165000 P 01/15/16 165.0 41.30 43.00
BA 160115P00170000 P 01/15/16 170.0 45.55 48.20
BA 160115P00175000 P 01/15/16 175.0 50.20 53.35
BA 160115P00180000 P 01/15/16 180.0 54.95 57.60
BA 160115P00185000 P 01/15/16 185.0 59.70 62.85
BA 160115P00190000 P 01/15/16 190.0 64.55 67.50
BA 160115P00195000 P 01/15/16 195.0 69.40 72.50
BA 160115P00200000 P 01/15/16 200.0 74.30 77.15

OPRA data is delayed 15 minutes.