Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Boeing Co (BA)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BA 160930C00110000 C 09/30/16 110.0 19.90 24.00
BA 160930C00112000 C 09/30/16 112.0 17.80 22.45
BA 160930C00113000 C 09/30/16 113.0 16.90 21.05
BA 160930C00114000 C 09/30/16 114.0 15.65 20.15
BA 160930C00115000 C 09/30/16 115.0 14.90 18.30
BA 160930C00116000 C 09/30/16 116.0 14.00 18.10
BA 160930C00117000 C 09/30/16 117.0 12.90 17.00
BA 160930C00118000 C 09/30/16 118.0 11.90 15.90
BA 160930C00119000 C 09/30/16 119.0 10.90 14.40
BA 160930C00120000 C 09/30/16 120.0 9.90 13.55
BA 160930C00121000 C 09/30/16 121.0 8.95 12.50
BA 160930C00122000 C 09/30/16 122.0 9.40 10.30
BA 160930C00123000 C 09/30/16 123.0 6.95 9.90
BA 160930C00124000 C 09/30/16 124.0 5.95 8.90
BA 160930C00125000 C 09/30/16 125.0 7.10 7.30
BA 160930C00126000 C 09/30/16 126.0 6.10 6.30
BA 160930C00127000 C 09/30/16 127.0 5.10 5.30
BA 160930C00128000 C 09/30/16 128.0 4.15 4.30
BA 160930C00129000 C 09/30/16 129.0 3.20 3.35
BA 160930C00130000 C 09/30/16 130.0 2.26 2.38
BA 160930C00131000 C 09/30/16 131.0 1.43 1.53
BA 160930C00132000 C 09/30/16 132.0 0.76 0.83
BA 160930C00133000 C 09/30/16 133.0 0.31 0.35
BA 160930C00134000 C 09/30/16 134.0 0.09 0.13
BA 160930C00135000 C 09/30/16 135.0 0.01 0.08
BA 160930C00136000 C 09/30/16 136.0 0.00 0.06
BA 160930C00137000 C 09/30/16 137.0 0.00 0.06
BA 160930C00138000 C 09/30/16 138.0 0.00 0.06
BA 160930C00139000 C 09/30/16 139.0 0.00 0.06
BA 160930C00140000 C 09/30/16 140.0 0.00 0.06
BA 160930C00141000 C 09/30/16 141.0 0.00 0.06
BA 160930C00142000 C 09/30/16 142.0 0.00 0.06
BA 160930C00143000 C 09/30/16 143.0 0.00 0.06
BA 160930C00144000 C 09/30/16 144.0 0.00 0.06
BA 160930C00145000 C 09/30/16 145.0 0.00 0.06
BA 160930C00146000 C 09/30/16 146.0 0.00 0.06
BA 160930C00147000 C 09/30/16 147.0 0.00 0.06
BA 160930C00148000 C 09/30/16 148.0 0.00 0.06
BA 160930C00149000 C 09/30/16 149.0 0.00 0.06
BA 160930C00150000 C 09/30/16 150.0 0.00 0.06
BA 160930P00110000 P 09/30/16 110.0 0.00 0.06
BA 160930P00112000 P 09/30/16 112.0 0.00 0.06
BA 160930P00113000 P 09/30/16 113.0 0.00 0.06
BA 160930P00114000 P 09/30/16 114.0 0.00 0.06
BA 160930P00115000 P 09/30/16 115.0 0.00 0.06
BA 160930P00116000 P 09/30/16 116.0 0.00 0.06
BA 160930P00117000 P 09/30/16 117.0 0.00 0.06
BA 160930P00118000 P 09/30/16 118.0 0.00 0.06
BA 160930P00119000 P 09/30/16 119.0 0.00 0.06
BA 160930P00120000 P 09/30/16 120.0 0.00 0.02
BA 160930P00121000 P 09/30/16 121.0 0.00 0.06
BA 160930P00122000 P 09/30/16 122.0 0.00 0.06
BA 160930P00123000 P 09/30/16 123.0 0.00 0.06
BA 160930P00124000 P 09/30/16 124.0 0.00 0.09
BA 160930P00125000 P 09/30/16 125.0 0.00 0.13
BA 160930P00126000 P 09/30/16 126.0 0.00 0.13
BA 160930P00127000 P 09/30/16 127.0 0.00 0.11
BA 160930P00128000 P 09/30/16 128.0 0.02 0.09
BA 160930P00129000 P 09/30/16 129.0 0.06 0.11
BA 160930P00130000 P 09/30/16 130.0 0.12 0.15
BA 160930P00131000 P 09/30/16 131.0 0.26 0.30
BA 160930P00132000 P 09/30/16 132.0 0.56 0.62
BA 160930P00133000 P 09/30/16 133.0 1.07 1.19
BA 160930P00134000 P 09/30/16 134.0 1.84 1.99
BA 160930P00135000 P 09/30/16 135.0 2.72 3.55
BA 160930P00136000 P 09/30/16 136.0 3.75 3.95
BA 160930P00137000 P 09/30/16 137.0 4.75 4.90
BA 160930P00138000 P 09/30/16 138.0 5.75 6.60
BA 160930P00139000 P 09/30/16 139.0 6.65 7.60
BA 160930P00140000 P 09/30/16 140.0 5.85 10.10
BA 160930P00141000 P 09/30/16 141.0 6.85 11.10
BA 160930P00142000 P 09/30/16 142.0 7.85 12.10
BA 160930P00143000 P 09/30/16 143.0 8.85 13.10
BA 160930P00144000 P 09/30/16 144.0 10.70 14.05
BA 160930P00145000 P 09/30/16 145.0 11.25 15.05
BA 160930P00146000 P 09/30/16 146.0 11.85 16.05
BA 160930P00147000 P 09/30/16 147.0 12.85 17.10
BA 160930P00148000 P 09/30/16 148.0 13.95 18.05
BA 160930P00149000 P 09/30/16 149.0 14.90 19.10
BA 160930P00150000 P 09/30/16 150.0 16.10 20.05
BA 161007C00110000 C 10/07/16 110.0 20.00 24.20
BA 161007C00112000 C 10/07/16 112.0 17.80 22.20
BA 161007C00113000 C 10/07/16 113.0 16.95 21.10
BA 161007C00114000 C 10/07/16 114.0 15.95 20.20
BA 161007C00115000 C 10/07/16 115.0 15.30 18.90
BA 161007C00116000 C 10/07/16 116.0 13.95 17.25
BA 161007C00117000 C 10/07/16 117.0 13.00 16.00
BA 161007C00118000 C 10/07/16 118.0 11.95 15.80
BA 161007C00119000 C 10/07/16 119.0 10.95 14.70
BA 161007C00120000 C 10/07/16 120.0 10.00 12.95
BA 161007C00121000 C 10/07/16 121.0 8.95 11.95
BA 161007C00122000 C 10/07/16 122.0 9.30 10.75
BA 161007C00123000 C 10/07/16 123.0 9.15 9.35
BA 161007C00124000 C 10/07/16 124.0 8.20 8.40
BA 161007C00125000 C 10/07/16 125.0 7.20 7.40
BA 161007C00126000 C 10/07/16 126.0 6.25 6.45
BA 161007C00127000 C 10/07/16 127.0 5.35 5.50
BA 161007C00128000 C 10/07/16 128.0 4.45 4.60
BA 161007C00129000 C 10/07/16 129.0 3.60 3.75
BA 161007C00130000 C 10/07/16 130.0 2.82 2.91
BA 161007C00131000 C 10/07/16 131.0 2.09 2.17
BA 161007C00132000 C 10/07/16 132.0 1.47 1.53
BA 161007C00133000 C 10/07/16 133.0 0.95 1.00
BA 161007C00134000 C 10/07/16 134.0 0.57 0.61
BA 161007C00135000 C 10/07/16 135.0 0.31 0.34
BA 161007C00136000 C 10/07/16 136.0 0.15 0.19
BA 161007C00137000 C 10/07/16 137.0 0.06 0.10
BA 161007C00138000 C 10/07/16 138.0 0.00 0.13
BA 161007C00139000 C 10/07/16 139.0 0.00 0.09
BA 161007C00140000 C 10/07/16 140.0 0.00 0.06
BA 161007C00141000 C 10/07/16 141.0 0.00 0.06
BA 161007C00142000 C 10/07/16 142.0 0.00 0.06
BA 161007C00143000 C 10/07/16 143.0 0.00 0.06
BA 161007C00144000 C 10/07/16 144.0 0.00 0.06
BA 161007C00145000 C 10/07/16 145.0 0.00 0.06
BA 161007C00146000 C 10/07/16 146.0 0.00 0.06
BA 161007C00147000 C 10/07/16 147.0 0.00 0.06
BA 161007C00148000 C 10/07/16 148.0 0.00 0.06
BA 161007C00149000 C 10/07/16 149.0 0.00 0.06
BA 161007C00150000 C 10/07/16 150.0 0.00 0.06
BA 161007P00110000 P 10/07/16 110.0 0.00 0.03
BA 161007P00112000 P 10/07/16 112.0 0.00 0.06
BA 161007P00113000 P 10/07/16 113.0 0.00 0.06
BA 161007P00114000 P 10/07/16 114.0 0.00 0.06
BA 161007P00115000 P 10/07/16 115.0 0.00 0.07
BA 161007P00116000 P 10/07/16 116.0 0.00 0.09
BA 161007P00117000 P 10/07/16 117.0 0.00 0.11
BA 161007P00118000 P 10/07/16 118.0 0.00 0.13
BA 161007P00119000 P 10/07/16 119.0 0.00 0.13
BA 161007P00120000 P 10/07/16 120.0 0.01 0.13
BA 161007P00121000 P 10/07/16 121.0 0.00 0.16
BA 161007P00122000 P 10/07/16 122.0 0.00 0.17
BA 161007P00123000 P 10/07/16 123.0 0.03 0.25
BA 161007P00124000 P 10/07/16 124.0 0.01 0.18
BA 161007P00125000 P 10/07/16 125.0 0.10 0.15
BA 161007P00126000 P 10/07/16 126.0 0.14 0.18
BA 161007P00127000 P 10/07/16 127.0 0.21 0.24
BA 161007P00128000 P 10/07/16 128.0 0.30 0.33
BA 161007P00129000 P 10/07/16 129.0 0.43 0.47
BA 161007P00130000 P 10/07/16 130.0 0.61 0.67
BA 161007P00131000 P 10/07/16 131.0 0.87 0.94
BA 161007P00132000 P 10/07/16 132.0 1.24 1.31
BA 161007P00133000 P 10/07/16 133.0 1.71 1.80
BA 161007P00134000 P 10/07/16 134.0 2.32 2.42
BA 161007P00135000 P 10/07/16 135.0 3.05 3.20
BA 161007P00136000 P 10/07/16 136.0 3.90 4.05
BA 161007P00137000 P 10/07/16 137.0 4.80 5.00
BA 161007P00138000 P 10/07/16 138.0 5.15 8.10
BA 161007P00139000 P 10/07/16 139.0 6.10 9.05
BA 161007P00140000 P 10/07/16 140.0 6.25 10.05
BA 161007P00141000 P 10/07/16 141.0 6.85 10.95
BA 161007P00142000 P 10/07/16 142.0 8.60 12.10
BA 161007P00143000 P 10/07/16 143.0 8.85 13.00
BA 161007P00144000 P 10/07/16 144.0 9.90 14.00
BA 161007P00145000 P 10/07/16 145.0 11.60 15.05
BA 161007P00146000 P 10/07/16 146.0 11.85 16.05
BA 161007P00147000 P 10/07/16 147.0 12.85 17.05
BA 161007P00148000 P 10/07/16 148.0 13.95 18.05
BA 161007P00149000 P 10/07/16 149.0 14.85 19.20
BA 161007P00150000 P 10/07/16 150.0 16.00 20.10
BA 161014C00110000 C 10/14/16 110.0 19.95 23.90
BA 161014C00115000 C 10/14/16 115.0 15.00 18.30
BA 161014C00116000 C 10/14/16 116.0 14.00 17.00
BA 161014C00117000 C 10/14/16 117.0 13.00 16.00
BA 161014C00118000 C 10/14/16 118.0 12.00 15.00
BA 161014C00119000 C 10/14/16 119.0 11.05 14.00
BA 161014C00120000 C 10/14/16 120.0 11.25 12.80
BA 161014C00121000 C 10/14/16 121.0 10.30 11.90
BA 161014C00122000 C 10/14/16 122.0 9.35 10.75
BA 161014C00123000 C 10/14/16 123.0 8.35 9.85
BA 161014C00124000 C 10/14/16 124.0 8.35 8.55
BA 161014C00125000 C 10/14/16 125.0 7.45 7.60
BA 161014C00126000 C 10/14/16 126.0 6.50 6.65
BA 161014C00127000 C 10/14/16 127.0 5.65 5.75
BA 161014C00128000 C 10/14/16 128.0 4.75 4.90
BA 161014C00129000 C 10/14/16 129.0 3.95 4.10
BA 161014C00130000 C 10/14/16 130.0 3.20 3.35
BA 161014C00131000 C 10/14/16 131.0 2.56 2.63
BA 161014C00132000 C 10/14/16 132.0 1.94 2.01
BA 161014C00133000 C 10/14/16 133.0 1.42 1.48
BA 161014C00134000 C 10/14/16 134.0 1.00 1.04
BA 161014C00135000 C 10/14/16 135.0 0.66 0.70
BA 161014C00136000 C 10/14/16 136.0 0.42 0.46
BA 161014C00137000 C 10/14/16 137.0 0.25 0.29
BA 161014C00138000 C 10/14/16 138.0 0.10 0.32
BA 161014C00139000 C 10/14/16 139.0 0.01 0.12
BA 161014C00140000 C 10/14/16 140.0 0.00 0.15
BA 161014C00141000 C 10/14/16 141.0 0.00 0.08
BA 161014C00142000 C 10/14/16 142.0 0.00 0.10
BA 161014C00143000 C 10/14/16 143.0 0.00 0.08
BA 161014C00144000 C 10/14/16 144.0 0.00 0.07
BA 161014C00145000 C 10/14/16 145.0 0.00 0.06
BA 161014C00146000 C 10/14/16 146.0 0.00 0.06
BA 161014C00147000 C 10/14/16 147.0 0.00 0.06
BA 161014C00150000 C 10/14/16 150.0 0.00 0.05
BA 161014P00110000 P 10/14/16 110.0 0.00 0.08
BA 161014P00115000 P 10/14/16 115.0 0.00 0.18
BA 161014P00116000 P 10/14/16 116.0 0.00 0.17
BA 161014P00117000 P 10/14/16 117.0 0.04 0.18
BA 161014P00118000 P 10/14/16 118.0 0.01 0.15
BA 161014P00119000 P 10/14/16 119.0 0.01 0.35
BA 161014P00120000 P 10/14/16 120.0 0.06 0.20
BA 161014P00121000 P 10/14/16 121.0 0.00 0.27
BA 161014P00122000 P 10/14/16 122.0 0.05 0.20
BA 161014P00123000 P 10/14/16 123.0 0.16 0.26
BA 161014P00124000 P 10/14/16 124.0 0.21 0.24
BA 161014P00125000 P 10/14/16 125.0 0.27 0.30
BA 161014P00126000 P 10/14/16 126.0 0.35 0.38
BA 161014P00127000 P 10/14/16 127.0 0.46 0.50
BA 161014P00128000 P 10/14/16 128.0 0.60 0.64
BA 161014P00129000 P 10/14/16 129.0 0.79 0.84
BA 161014P00130000 P 10/14/16 130.0 1.03 1.07
BA 161014P00131000 P 10/14/16 131.0 1.34 1.40
BA 161014P00132000 P 10/14/16 132.0 1.72 1.78
BA 161014P00133000 P 10/14/16 133.0 2.19 2.25
BA 161014P00134000 P 10/14/16 134.0 2.75 2.82
BA 161014P00135000 P 10/14/16 135.0 3.40 3.50
BA 161014P00136000 P 10/14/16 136.0 4.15 4.30
BA 161014P00137000 P 10/14/16 137.0 4.95 5.15
BA 161014P00138000 P 10/14/16 138.0 5.85 6.05
BA 161014P00139000 P 10/14/16 139.0 6.15 9.15
BA 161014P00140000 P 10/14/16 140.0 6.60 10.10
BA 161014P00141000 P 10/14/16 141.0 8.10 11.10
BA 161014P00142000 P 10/14/16 142.0 9.10 12.05
BA 161014P00143000 P 10/14/16 143.0 9.55 13.05
BA 161014P00144000 P 10/14/16 144.0 9.80 14.05
BA 161014P00145000 P 10/14/16 145.0 11.20 15.05
BA 161014P00146000 P 10/14/16 146.0 11.90 16.05
BA 161014P00147000 P 10/14/16 147.0 12.80 17.00
BA 161014P00150000 P 10/14/16 150.0 16.45 20.05
BA 161021C00070000 C 10/21/16 70.0 59.90 64.15
BA 161021C00075000 C 10/21/16 75.0 54.90 59.15
BA 161021C00080000 C 10/21/16 80.0 49.90 53.45
BA 161021C00085000 C 10/21/16 85.0 44.90 49.15
BA 161021C00090000 C 10/21/16 90.0 39.95 43.55
BA 161021C00095000 C 10/21/16 95.0 35.00 39.15
BA 161021C00100000 C 10/21/16 100.0 29.95 33.95
BA 161021C00105000 C 10/21/16 105.0 25.00 29.20
BA 161021C00110000 C 10/21/16 110.0 20.10 24.25
BA 161021C00112000 C 10/21/16 112.0 18.05 20.85
BA 161021C00113000 C 10/21/16 113.0 17.05 20.20
BA 161021C00114000 C 10/21/16 114.0 16.05 18.95
BA 161021C00115000 C 10/21/16 115.0 15.05 17.85
BA 161021C00116000 C 10/21/16 116.0 14.05 16.90
BA 161021C00117000 C 10/21/16 117.0 13.10 15.95
BA 161021C00118000 C 10/21/16 118.0 13.25 14.65
BA 161021C00119000 C 10/21/16 119.0 12.25 13.80
BA 161021C00120000 C 10/21/16 120.0 11.30 12.75
BA 161021C00121000 C 10/21/16 121.0 10.35 11.85
BA 161021C00122000 C 10/21/16 122.0 9.40 10.90
BA 161021C00123000 C 10/21/16 123.0 8.40 9.95
BA 161021C00124000 C 10/21/16 124.0 8.55 8.70
BA 161021C00125000 C 10/21/16 125.0 7.65 7.80
BA 161021C00126000 C 10/21/16 126.0 6.75 6.90
BA 161021C00127000 C 10/21/16 127.0 5.90 6.05
BA 161021C00128000 C 10/21/16 128.0 5.10 5.20
BA 161021C00129000 C 10/21/16 129.0 4.35 4.45
BA 161021C00130000 C 10/21/16 130.0 3.60 3.70
BA 161021C00131000 C 10/21/16 131.0 2.97 3.05
BA 161021C00132000 C 10/21/16 132.0 2.37 2.41
BA 161021C00133000 C 10/21/16 133.0 1.84 1.89
BA 161021C00134000 C 10/21/16 134.0 1.38 1.42
BA 161021C00135000 C 10/21/16 135.0 1.01 1.05
BA 161021C00136000 C 10/21/16 136.0 0.71 0.75
BA 161021C00137000 C 10/21/16 137.0 0.49 0.52
BA 161021C00138000 C 10/21/16 138.0 0.32 0.35
BA 161021C00139000 C 10/21/16 139.0 0.20 0.24
BA 161021C00140000 C 10/21/16 140.0 0.13 0.18
BA 161021C00141000 C 10/21/16 141.0 0.07 0.11
BA 161021C00142000 C 10/21/16 142.0 0.02 0.08
BA 161021C00143000 C 10/21/16 143.0 0.00 0.08
BA 161021C00144000 C 10/21/16 144.0 0.00 0.08
BA 161021C00145000 C 10/21/16 145.0 0.00 0.07
BA 161021C00146000 C 10/21/16 146.0 0.00 0.06
BA 161021C00147000 C 10/21/16 147.0 0.00 0.06
BA 161021C00150000 C 10/21/16 150.0 0.00 0.06
BA 161021C00155000 C 10/21/16 155.0 0.00 0.06
BA 161021C00160000 C 10/21/16 160.0 0.00 0.06
BA 161021C00165000 C 10/21/16 165.0 0.00 0.06
BA 161021C00170000 C 10/21/16 170.0 0.00 0.06
BA 161021C00175000 C 10/21/16 175.0 0.00 0.06
BA 161021C00180000 C 10/21/16 180.0 0.00 0.06
BA 161021C00185000 C 10/21/16 185.0 0.00 0.06
BA 161021C00190000 C 10/21/16 190.0 0.00 0.06
BA 161021C00195000 C 10/21/16 195.0 0.00 0.06
BA 161021C00200000 C 10/21/16 200.0 0.00 0.06
BA 161021P00070000 P 10/21/16 70.0 0.00 0.06
BA 161021P00075000 P 10/21/16 75.0 0.00 0.06
BA 161021P00080000 P 10/21/16 80.0 0.00 0.05
BA 161021P00085000 P 10/21/16 85.0 0.00 0.06
BA 161021P00090000 P 10/21/16 90.0 0.00 0.06
BA 161021P00095000 P 10/21/16 95.0 0.00 0.06
BA 161021P00100000 P 10/21/16 100.0 0.00 0.06
BA 161021P00105000 P 10/21/16 105.0 0.00 0.08
BA 161021P00110000 P 10/21/16 110.0 0.01 0.09
BA 161021P00112000 P 10/21/16 112.0 0.02 0.10
BA 161021P00113000 P 10/21/16 113.0 0.00 0.11
BA 161021P00114000 P 10/21/16 114.0 0.04 0.12
BA 161021P00115000 P 10/21/16 115.0 0.06 0.13
BA 161021P00116000 P 10/21/16 116.0 0.06 0.15
BA 161021P00117000 P 10/21/16 117.0 0.08 0.16
BA 161021P00118000 P 10/21/16 118.0 0.10 0.13
BA 161021P00119000 P 10/21/16 119.0 0.13 0.20
BA 161021P00120000 P 10/21/16 120.0 0.15 0.20
BA 161021P00121000 P 10/21/16 121.0 0.20 0.23
BA 161021P00122000 P 10/21/16 122.0 0.25 0.27
BA 161021P00123000 P 10/21/16 123.0 0.30 0.33
BA 161021P00124000 P 10/21/16 124.0 0.38 0.41
BA 161021P00125000 P 10/21/16 125.0 0.47 0.50
BA 161021P00126000 P 10/21/16 126.0 0.58 0.61
BA 161021P00127000 P 10/21/16 127.0 0.73 0.76
BA 161021P00128000 P 10/21/16 128.0 0.90 0.94
BA 161021P00129000 P 10/21/16 129.0 1.12 1.17
BA 161021P00130000 P 10/21/16 130.0 1.40 1.44
BA 161021P00131000 P 10/21/16 131.0 1.72 1.77
BA 161021P00132000 P 10/21/16 132.0 2.12 2.17
BA 161021P00133000 P 10/21/16 133.0 2.59 2.64
BA 161021P00134000 P 10/21/16 134.0 3.10 3.20
BA 161021P00135000 P 10/21/16 135.0 3.70 3.85
BA 161021P00136000 P 10/21/16 136.0 4.45 4.55
BA 161021P00137000 P 10/21/16 137.0 5.20 5.35
BA 161021P00138000 P 10/21/16 138.0 6.05 6.20
BA 161021P00139000 P 10/21/16 139.0 6.90 7.05
BA 161021P00140000 P 10/21/16 140.0 7.25 8.10
BA 161021P00141000 P 10/21/16 141.0 8.20 9.10
BA 161021P00142000 P 10/21/16 142.0 9.20 10.05
BA 161021P00143000 P 10/21/16 143.0 10.10 11.05
BA 161021P00144000 P 10/21/16 144.0 11.15 12.00
BA 161021P00145000 P 10/21/16 145.0 11.90 15.10
BA 161021P00146000 P 10/21/16 146.0 12.90 16.05
BA 161021P00147000 P 10/21/16 147.0 13.90 17.05
BA 161021P00150000 P 10/21/16 150.0 17.45 20.05
BA 161021P00155000 P 10/21/16 155.0 20.65 25.05
BA 161021P00160000 P 10/21/16 160.0 25.75 30.00
BA 161021P00165000 P 10/21/16 165.0 30.60 35.05
BA 161021P00170000 P 10/21/16 170.0 35.80 40.05
BA 161021P00175000 P 10/21/16 175.0 40.75 45.00
BA 161021P00180000 P 10/21/16 180.0 45.75 50.00
BA 161021P00185000 P 10/21/16 185.0 50.75 55.00
BA 161021P00190000 P 10/21/16 190.0 55.75 60.00
BA 161021P00195000 P 10/21/16 195.0 60.75 65.00
BA 161021P00200000 P 10/21/16 200.0 65.75 70.00
BA 161028C00105000 C 10/28/16 105.0 25.05 28.90
BA 161028C00110000 C 10/28/16 110.0 20.05 23.90
BA 161028C00115000 C 10/28/16 115.0 16.15 17.95
BA 161028C00116000 C 10/28/16 116.0 15.20 17.00
BA 161028C00117000 C 10/28/16 117.0 14.30 16.00
BA 161028C00118000 C 10/28/16 118.0 13.30 15.05
BA 161028C00119000 C 10/28/16 119.0 12.35 14.05
BA 161028C00120000 C 10/28/16 120.0 11.45 13.30
BA 161028C00121000 C 10/28/16 121.0 10.50 12.20
BA 161028C00122000 C 10/28/16 122.0 9.65 11.25
BA 161028C00123000 C 10/28/16 123.0 8.75 10.40
BA 161028C00124000 C 10/28/16 124.0 7.85 9.50
BA 161028C00125000 C 10/28/16 125.0 8.15 8.40
BA 161028C00126000 C 10/28/16 126.0 7.40 7.60
BA 161028C00127000 C 10/28/16 127.0 6.60 6.80
BA 161028C00128000 C 10/28/16 128.0 5.85 6.05
BA 161028C00129000 C 10/28/16 129.0 5.15 5.30
BA 161028C00130000 C 10/28/16 130.0 4.50 4.65
BA 161028C00131000 C 10/28/16 131.0 3.80 4.00
BA 161028C00132000 C 10/28/16 132.0 3.30 3.45
BA 161028C00133000 C 10/28/16 133.0 2.74 2.85
BA 161028C00134000 C 10/28/16 134.0 2.26 2.37
BA 161028C00135000 C 10/28/16 135.0 1.85 1.93
BA 161028C00136000 C 10/28/16 136.0 1.48 1.55
BA 161028C00137000 C 10/28/16 137.0 1.18 1.24
BA 161028C00138000 C 10/28/16 138.0 0.92 0.97
BA 161028C00139000 C 10/28/16 139.0 0.71 0.75
BA 161028C00140000 C 10/28/16 140.0 0.53 0.57
BA 161028C00141000 C 10/28/16 141.0 0.22 0.60
BA 161028C00142000 C 10/28/16 142.0 0.17 0.49
BA 161028C00143000 C 10/28/16 143.0 0.05 0.29
BA 161028C00144000 C 10/28/16 144.0 0.08 0.24
BA 161028C00145000 C 10/28/16 145.0 0.02 0.24
BA 161028C00146000 C 10/28/16 146.0 0.00 0.21
BA 161028C00147000 C 10/28/16 147.0 0.00 0.19
BA 161028C00150000 C 10/28/16 150.0 0.00 0.13
BA 161028P00105000 P 10/28/16 105.0 0.00 0.24
BA 161028P00110000 P 10/28/16 110.0 0.02 0.26
BA 161028P00115000 P 10/28/16 115.0 0.12 0.39
BA 161028P00116000 P 10/28/16 116.0 0.21 0.73
BA 161028P00117000 P 10/28/16 117.0 0.26 0.49
BA 161028P00118000 P 10/28/16 118.0 0.31 0.54
BA 161028P00119000 P 10/28/16 119.0 0.36 0.62
BA 161028P00120000 P 10/28/16 120.0 0.44 0.52
BA 161028P00121000 P 10/28/16 121.0 0.51 0.72
BA 161028P00122000 P 10/28/16 122.0 0.60 0.67
BA 161028P00123000 P 10/28/16 123.0 0.70 0.78
BA 161028P00124000 P 10/28/16 124.0 0.84 0.91
BA 161028P00125000 P 10/28/16 125.0 0.98 1.06
BA 161028P00126000 P 10/28/16 126.0 1.17 1.25
BA 161028P00127000 P 10/28/16 127.0 1.38 1.45
BA 161028P00128000 P 10/28/16 128.0 1.62 1.71
BA 161028P00129000 P 10/28/16 129.0 1.90 1.99
BA 161028P00130000 P 10/28/16 130.0 2.23 2.31
BA 161028P00131000 P 10/28/16 131.0 2.60 2.68
BA 161028P00132000 P 10/28/16 132.0 3.00 3.10
BA 161028P00133000 P 10/28/16 133.0 3.45 3.60
BA 161028P00134000 P 10/28/16 134.0 3.95 4.10
BA 161028P00135000 P 10/28/16 135.0 4.55 4.70
BA 161028P00136000 P 10/28/16 136.0 5.20 5.35
BA 161028P00137000 P 10/28/16 137.0 5.85 6.05
BA 161028P00138000 P 10/28/16 138.0 6.60 6.80
BA 161028P00139000 P 10/28/16 139.0 7.35 8.45
BA 161028P00140000 P 10/28/16 140.0 7.85 9.40
BA 161028P00141000 P 10/28/16 141.0 8.75 10.25
BA 161028P00142000 P 10/28/16 142.0 9.60 11.10
BA 161028P00143000 P 10/28/16 143.0 10.30 11.95
BA 161028P00144000 P 10/28/16 144.0 11.20 14.10
BA 161028P00145000 P 10/28/16 145.0 12.15 14.25
BA 161028P00146000 P 10/28/16 146.0 13.15 16.10
BA 161028P00147000 P 10/28/16 147.0 13.80 17.10
BA 161028P00150000 P 10/28/16 150.0 16.65 20.10
BA 161104C00105000 C 11/04/16 105.0 25.05 28.90
BA 161104C00110000 C 11/04/16 110.0 20.15 24.40
BA 161104C00114000 C 11/04/16 114.0 17.20 19.20
BA 161104C00115000 C 11/04/16 115.0 16.25 18.25
BA 161104C00116000 C 11/04/16 116.0 15.30 17.30
BA 161104C00117000 C 11/04/16 117.0 14.35 16.35
BA 161104C00118000 C 11/04/16 118.0 13.45 15.40
BA 161104C00119000 C 11/04/16 119.0 12.40 14.45
BA 161104C00120000 C 11/04/16 120.0 11.60 13.55
BA 161104C00121000 C 11/04/16 121.0 10.65 12.60
BA 161104C00122000 C 11/04/16 122.0 9.80 11.60
BA 161104C00123000 C 11/04/16 123.0 8.90 10.75
BA 161104C00124000 C 11/04/16 124.0 8.65 9.80
BA 161104C00125000 C 11/04/16 125.0 8.30 8.95
BA 161104C00126000 C 11/04/16 126.0 7.40 8.05
BA 161104C00127000 C 11/04/16 127.0 6.65 7.30
BA 161104C00128000 C 11/04/16 128.0 5.80 6.55
BA 161104C00129000 C 11/04/16 129.0 5.15 5.85
BA 161104C00130000 C 11/04/16 130.0 4.45 5.15
BA 161104C00131000 C 11/04/16 131.0 3.75 4.50
BA 161104C00132000 C 11/04/16 132.0 3.40 3.90
BA 161104C00133000 C 11/04/16 133.0 2.68 3.40
BA 161104C00134000 C 11/04/16 134.0 2.24 2.85
BA 161104C00135000 C 11/04/16 135.0 1.95 2.41
BA 161104C00136000 C 11/04/16 136.0 1.47 2.12
BA 161104C00137000 C 11/04/16 137.0 1.13 1.72
BA 161104C00138000 C 11/04/16 138.0 0.90 1.57
BA 161104C00139000 C 11/04/16 139.0 0.65 1.32
BA 161104C00140000 C 11/04/16 140.0 0.46 1.08
BA 161104C00141000 C 11/04/16 141.0 0.03 0.92
BA 161104C00142000 C 11/04/16 142.0 0.00 0.75
BA 161104C00143000 C 11/04/16 143.0 0.00 0.63
BA 161104C00145000 C 11/04/16 145.0 0.00 0.41
BA 161104C00150000 C 11/04/16 150.0 0.00 0.17
BA 161104P00105000 P 11/04/16 105.0 0.00 0.20
BA 161104P00110000 P 11/04/16 110.0 0.10 0.50
BA 161104P00114000 P 11/04/16 114.0 0.00 0.81
BA 161104P00115000 P 11/04/16 115.0 0.00 0.84
BA 161104P00116000 P 11/04/16 116.0 0.00 0.92
BA 161104P00117000 P 11/04/16 117.0 0.02 1.01
BA 161104P00118000 P 11/04/16 118.0 0.08 1.09
BA 161104P00119000 P 11/04/16 119.0 0.17 1.05
BA 161104P00120000 P 11/04/16 120.0 0.25 1.19
BA 161104P00121000 P 11/04/16 121.0 0.66 1.42
BA 161104P00122000 P 11/04/16 122.0 0.72 1.51
BA 161104P00123000 P 11/04/16 123.0 0.88 1.41
BA 161104P00124000 P 11/04/16 124.0 1.05 1.53
BA 161104P00125000 P 11/04/16 125.0 1.21 1.74
BA 161104P00126000 P 11/04/16 126.0 1.40 1.94
BA 161104P00127000 P 11/04/16 127.0 1.65 2.05
BA 161104P00128000 P 11/04/16 128.0 1.91 2.40
BA 161104P00129000 P 11/04/16 129.0 2.22 2.71
BA 161104P00130000 P 11/04/16 130.0 2.54 3.05
BA 161104P00131000 P 11/04/16 131.0 2.89 3.40
BA 161104P00132000 P 11/04/16 132.0 3.30 3.90
BA 161104P00133000 P 11/04/16 133.0 3.75 4.50
BA 161104P00134000 P 11/04/16 134.0 4.25 5.05
BA 161104P00135000 P 11/04/16 135.0 4.80 5.60
BA 161104P00136000 P 11/04/16 136.0 5.40 6.90
BA 161104P00137000 P 11/04/16 137.0 6.10 7.60
BA 161104P00138000 P 11/04/16 138.0 6.75 8.40
BA 161104P00139000 P 11/04/16 139.0 7.50 9.15
BA 161104P00140000 P 11/04/16 140.0 8.30 9.95
BA 161104P00141000 P 11/04/16 141.0 9.10 10.80
BA 161104P00142000 P 11/04/16 142.0 9.95 11.65
BA 161104P00143000 P 11/04/16 143.0 10.80 12.55
BA 161104P00145000 P 11/04/16 145.0 12.25 15.25
BA 161104P00150000 P 11/04/16 150.0 16.10 20.10
BA 161118C00065000 C 11/18/16 65.0 64.90 69.30
BA 161118C00070000 C 11/18/16 70.0 59.90 63.45
BA 161118C00075000 C 11/18/16 75.0 54.90 59.20
BA 161118C00080000 C 11/18/16 80.0 49.90 54.20
BA 161118C00085000 C 11/18/16 85.0 44.90 49.20
BA 161118C00090000 C 11/18/16 90.0 39.95 44.00
BA 161118C00095000 C 11/18/16 95.0 35.00 38.40
BA 161118C00100000 C 11/18/16 100.0 30.05 34.45
BA 161118C00105000 C 11/18/16 105.0 25.10 28.25
BA 161118C00110000 C 11/18/16 110.0 22.35 22.55
BA 161118C00115000 C 11/18/16 115.0 16.35 18.30
BA 161118C00120000 C 11/18/16 120.0 12.90 13.05
BA 161118C00125000 C 11/18/16 125.0 8.65 8.80
BA 161118C00130000 C 11/18/16 130.0 5.10 5.20
BA 161118C00135000 C 11/18/16 135.0 2.47 2.52
BA 161118C00140000 C 11/18/16 140.0 0.94 0.99
BA 161118C00145000 C 11/18/16 145.0 0.20 0.30
BA 161118C00150000 C 11/18/16 150.0 0.02 0.08
BA 161118C00155000 C 11/18/16 155.0 0.00 0.08
BA 161118C00160000 C 11/18/16 160.0 0.00 0.08
BA 161118C00165000 C 11/18/16 165.0 0.00 0.06
BA 161118C00170000 C 11/18/16 170.0 0.00 0.06
BA 161118C00175000 C 11/18/16 175.0 0.00 0.06
BA 161118C00180000 C 11/18/16 180.0 0.00 0.06
BA 161118C00185000 C 11/18/16 185.0 0.00 0.06
BA 161118C00190000 C 11/18/16 190.0 0.00 0.06
BA 161118C00195000 C 11/18/16 195.0 0.00 0.06
BA 161118P00065000 P 11/18/16 65.0 0.00 0.05
BA 161118P00070000 P 11/18/16 70.0 0.00 0.06
BA 161118P00075000 P 11/18/16 75.0 0.00 0.06
BA 161118P00080000 P 11/18/16 80.0 0.00 0.06
BA 161118P00085000 P 11/18/16 85.0 0.03 0.07
BA 161118P00090000 P 11/18/16 90.0 0.04 0.11
BA 161118P00095000 P 11/18/16 95.0 0.07 0.15
BA 161118P00100000 P 11/18/16 100.0 0.12 0.18
BA 161118P00105000 P 11/18/16 105.0 0.18 0.23
BA 161118P00110000 P 11/18/16 110.0 0.31 0.39
BA 161118P00115000 P 11/18/16 115.0 0.55 0.58
BA 161118P00120000 P 11/18/16 120.0 1.02 1.05
BA 161118P00125000 P 11/18/16 125.0 1.90 1.94
BA 161118P00130000 P 11/18/16 130.0 3.45 3.65
BA 161118P00135000 P 11/18/16 135.0 6.00 6.10
BA 161118P00140000 P 11/18/16 140.0 9.55 9.75
BA 161118P00145000 P 11/18/16 145.0 13.95 14.15
BA 161118P00150000 P 11/18/16 150.0 18.25 21.20
BA 161118P00155000 P 11/18/16 155.0 22.50 26.15
BA 161118P00160000 P 11/18/16 160.0 26.75 31.20
BA 161118P00165000 P 11/18/16 165.0 31.85 36.15
BA 161118P00170000 P 11/18/16 170.0 36.80 41.15
BA 161118P00175000 P 11/18/16 175.0 42.40 45.75
BA 161118P00180000 P 11/18/16 180.0 47.40 50.90
BA 161118P00185000 P 11/18/16 185.0 51.70 55.75
BA 161118P00190000 P 11/18/16 190.0 56.95 60.95
BA 161118P00195000 P 11/18/16 195.0 61.70 65.90
BA 161216C00095000 C 12/16/16 95.0 35.00 38.55
BA 161216C00100000 C 12/16/16 100.0 30.15 33.30
BA 161216C00105000 C 12/16/16 105.0 25.20 28.70
BA 161216C00110000 C 12/16/16 110.0 21.35 23.10
BA 161216C00115000 C 12/16/16 115.0 16.60 18.25
BA 161216C00120000 C 12/16/16 120.0 13.25 13.45
BA 161216C00125000 C 12/16/16 125.0 9.25 9.35
BA 161216C00130000 C 12/16/16 130.0 5.85 5.95
BA 161216C00135000 C 12/16/16 135.0 3.20 3.35
BA 161216C00140000 C 12/16/16 140.0 1.58 1.63
BA 161216C00145000 C 12/16/16 145.0 0.63 0.69
BA 161216C00150000 C 12/16/16 150.0 0.16 0.25
BA 161216P00095000 P 12/16/16 95.0 0.16 0.27
BA 161216P00100000 P 12/16/16 100.0 0.27 0.35
BA 161216P00105000 P 12/16/16 105.0 0.41 0.48
BA 161216P00110000 P 12/16/16 110.0 0.63 0.68
BA 161216P00115000 P 12/16/16 115.0 0.99 1.04
BA 161216P00120000 P 12/16/16 120.0 1.63 1.69
BA 161216P00125000 P 12/16/16 125.0 2.69 2.77
BA 161216P00130000 P 12/16/16 130.0 4.35 4.50
BA 161216P00135000 P 12/16/16 135.0 6.85 7.00
BA 161216P00140000 P 12/16/16 140.0 10.20 10.40
BA 161216P00145000 P 12/16/16 145.0 13.95 15.65
BA 161216P00150000 P 12/16/16 150.0 18.35 21.15
BA 170120C00055000 C 01/20/17 55.0 74.85 79.15
BA 170120C00060000 C 01/20/17 60.0 69.85 74.15
BA 170120C00065000 C 01/20/17 65.0 64.85 69.00
BA 170120C00070000 C 01/20/17 70.0 59.90 63.65
BA 170120C00075000 C 01/20/17 75.0 54.90 58.25
BA 170120C00080000 C 01/20/17 80.0 49.90 53.25
BA 170120C00085000 C 01/20/17 85.0 44.80 48.35
BA 170120C00090000 C 01/20/17 90.0 39.85 43.25
BA 170120C00095000 C 01/20/17 95.0 34.95 38.25
BA 170120C00100000 C 01/20/17 100.0 32.35 32.60
BA 170120C00105000 C 01/20/17 105.0 26.25 27.95
BA 170120C00110000 C 01/20/17 110.0 21.90 23.10
BA 170120C00115000 C 01/20/17 115.0 17.75 18.65
BA 170120C00120000 C 01/20/17 120.0 13.90 14.05
BA 170120C00125000 C 01/20/17 125.0 10.05 10.20
BA 170120C00130000 C 01/20/17 130.0 6.80 6.90
BA 170120C00135000 C 01/20/17 135.0 4.20 4.35
BA 170120C00140000 C 01/20/17 140.0 2.36 2.47
BA 170120C00145000 C 01/20/17 145.0 1.17 1.20
BA 170120C00150000 C 01/20/17 150.0 0.52 0.55
BA 170120C00155000 C 01/20/17 155.0 0.20 0.22
BA 170120C00160000 C 01/20/17 160.0 0.07 0.12
BA 170120C00165000 C 01/20/17 165.0 0.02 0.08
BA 170120C00170000 C 01/20/17 170.0 0.00 0.08
BA 170120C00175000 C 01/20/17 175.0 0.00 0.03
BA 170120C00180000 C 01/20/17 180.0 0.00 0.01
BA 170120C00185000 C 01/20/17 185.0 0.00 0.03
BA 170120C00190000 C 01/20/17 190.0 0.00 0.06
BA 170120C00195000 C 01/20/17 195.0 0.00 0.03
BA 170120C00200000 C 01/20/17 200.0 0.00 0.01
BA 170120C00210000 C 01/20/17 210.0 0.00 0.06
BA 170120C00220000 C 01/20/17 220.0 0.00 0.06
BA 170120C00230000 C 01/20/17 230.0 0.00 0.06
BA 170120P00055000 P 01/20/17 55.0 0.00 0.05
BA 170120P00060000 P 01/20/17 60.0 0.03 0.06
BA 170120P00065000 P 01/20/17 65.0 0.03 0.10
BA 170120P00070000 P 01/20/17 70.0 0.07 0.13
BA 170120P00075000 P 01/20/17 75.0 0.10 0.20
BA 170120P00080000 P 01/20/17 80.0 0.15 0.23
BA 170120P00085000 P 01/20/17 85.0 0.21 0.30
BA 170120P00090000 P 01/20/17 90.0 0.29 0.40
BA 170120P00095000 P 01/20/17 95.0 0.39 0.49
BA 170120P00100000 P 01/20/17 100.0 0.53 0.64
BA 170120P00105000 P 01/20/17 105.0 0.75 0.86
BA 170120P00110000 P 01/20/17 110.0 1.07 1.13
BA 170120P00115000 P 01/20/17 115.0 1.59 1.63
BA 170120P00120000 P 01/20/17 120.0 2.39 2.45
BA 170120P00125000 P 01/20/17 125.0 3.55 3.65
BA 170120P00130000 P 01/20/17 130.0 5.35 5.45
BA 170120P00135000 P 01/20/17 135.0 7.80 7.90
BA 170120P00140000 P 01/20/17 140.0 10.90 11.05
BA 170120P00145000 P 01/20/17 145.0 14.70 14.90
BA 170120P00150000 P 01/20/17 150.0 19.10 19.30
BA 170120P00155000 P 01/20/17 155.0 23.15 26.35
BA 170120P00160000 P 01/20/17 160.0 28.05 31.20
BA 170120P00165000 P 01/20/17 165.0 33.15 36.20
BA 170120P00170000 P 01/20/17 170.0 38.45 41.15
BA 170120P00175000 P 01/20/17 175.0 41.90 46.15
BA 170120P00180000 P 01/20/17 180.0 46.70 51.15
BA 170120P00185000 P 01/20/17 185.0 51.75 56.15
BA 170120P00190000 P 01/20/17 190.0 56.95 61.15
BA 170120P00195000 P 01/20/17 195.0 62.20 66.15
BA 170120P00200000 P 01/20/17 200.0 66.70 71.15
BA 170120P00210000 P 01/20/17 210.0 76.90 81.10
BA 170120P00220000 P 01/20/17 220.0 86.65 91.00
BA 170120P00230000 P 01/20/17 230.0 97.95 101.05
BA 170217C00065000 C 02/17/17 65.0 64.90 68.60
BA 170217C00070000 C 02/17/17 70.0 59.70 63.35
BA 170217C00075000 C 02/17/17 75.0 54.90 58.80
BA 170217C00080000 C 02/17/17 80.0 49.90 53.35
BA 170217C00085000 C 02/17/17 85.0 44.95 48.40
BA 170217C00090000 C 02/17/17 90.0 39.80 43.55
BA 170217C00095000 C 02/17/17 95.0 35.10 38.30
BA 170217C00100000 C 02/17/17 100.0 31.30 33.10
BA 170217C00105000 C 02/17/17 105.0 26.35 28.35
BA 170217C00110000 C 02/17/17 110.0 21.65 23.45
BA 170217C00115000 C 02/17/17 115.0 17.20 19.15
BA 170217C00120000 C 02/17/17 120.0 12.95 15.25
BA 170217C00125000 C 02/17/17 125.0 10.65 10.95
BA 170217C00130000 C 02/17/17 130.0 7.50 7.75
BA 170217C00135000 C 02/17/17 135.0 4.90 5.10
BA 170217C00140000 C 02/17/17 140.0 2.96 3.15
BA 170217C00145000 C 02/17/17 145.0 1.62 1.78
BA 170217C00150000 C 02/17/17 150.0 0.79 0.93
BA 170217C00155000 C 02/17/17 155.0 0.35 0.43
BA 170217C00160000 C 02/17/17 160.0 0.13 0.21
BA 170217C00165000 C 02/17/17 165.0 0.01 0.12
BA 170217C00170000 C 02/17/17 170.0 0.00 0.08
BA 170217C00175000 C 02/17/17 175.0 0.00 0.08
BA 170217C00180000 C 02/17/17 180.0 0.00 0.08
BA 170217C00185000 C 02/17/17 185.0 0.00 0.08
BA 170217C00190000 C 02/17/17 190.0 0.00 0.07
BA 170217P00065000 P 02/17/17 65.0 0.10 0.20
BA 170217P00070000 P 02/17/17 70.0 0.13 0.24
BA 170217P00075000 P 02/17/17 75.0 0.18 0.30
BA 170217P00080000 P 02/17/17 80.0 0.26 0.37
BA 170217P00085000 P 02/17/17 85.0 0.33 0.46
BA 170217P00090000 P 02/17/17 90.0 0.44 0.58
BA 170217P00095000 P 02/17/17 95.0 0.61 0.75
BA 170217P00100000 P 02/17/17 100.0 0.84 0.97
BA 170217P00105000 P 02/17/17 105.0 1.20 1.30
BA 170217P00110000 P 02/17/17 110.0 1.69 1.81
BA 170217P00115000 P 02/17/17 115.0 2.39 2.50
BA 170217P00120000 P 02/17/17 120.0 3.40 3.55
BA 170217P00125000 P 02/17/17 125.0 4.80 4.95
BA 170217P00130000 P 02/17/17 130.0 6.70 6.90
BA 170217P00135000 P 02/17/17 135.0 9.20 9.40
BA 170217P00140000 P 02/17/17 140.0 12.35 12.55
BA 170217P00145000 P 02/17/17 145.0 15.75 18.00
BA 170217P00150000 P 02/17/17 150.0 20.10 22.20
BA 170217P00155000 P 02/17/17 155.0 24.35 27.45
BA 170217P00160000 P 02/17/17 160.0 28.45 32.20
BA 170217P00165000 P 02/17/17 165.0 33.65 37.00
BA 170217P00170000 P 02/17/17 170.0 38.40 41.95
BA 170217P00175000 P 02/17/17 175.0 42.60 46.90
BA 170217P00180000 P 02/17/17 180.0 47.60 51.90
BA 170217P00185000 P 02/17/17 185.0 53.40 56.85
BA 170217P00190000 P 02/17/17 190.0 57.75 61.85
BA 170519C00065000 C 05/19/17 65.0 64.90 68.85
BA 170519C00070000 C 05/19/17 70.0 60.00 64.10
BA 170519C00075000 C 05/19/17 75.0 55.00 58.35
BA 170519C00080000 C 05/19/17 80.0 50.00 53.50
BA 170519C00085000 C 05/19/17 85.0 45.05 48.30
BA 170519C00090000 C 05/19/17 90.0 40.20 43.35
BA 170519C00095000 C 05/19/17 95.0 36.25 38.20
BA 170519C00100000 C 05/19/17 100.0 31.40 33.30
BA 170519C00105000 C 05/19/17 105.0 26.75 28.85
BA 170519C00110000 C 05/19/17 110.0 22.20 24.65
BA 170519C00115000 C 05/19/17 115.0 17.95 20.60
BA 170519C00120000 C 05/19/17 120.0 14.15 16.90
BA 170519C00125000 C 05/19/17 125.0 12.35 12.60
BA 170519C00130000 C 05/19/17 130.0 9.35 9.60
BA 170519C00135000 C 05/19/17 135.0 6.85 7.05
BA 170519C00140000 C 05/19/17 140.0 4.75 4.95
BA 170519C00145000 C 05/19/17 145.0 3.15 3.35
BA 170519C00150000 C 05/19/17 150.0 2.00 2.17
BA 170519C00155000 C 05/19/17 155.0 1.21 1.32
BA 170519C00160000 C 05/19/17 160.0 0.69 0.81
BA 170519C00165000 C 05/19/17 165.0 0.39 0.45
BA 170519C00170000 C 05/19/17 170.0 0.19 0.28
BA 170519C00175000 C 05/19/17 175.0 0.08 0.18
BA 170519C00180000 C 05/19/17 180.0 0.02 0.12
BA 170519C00185000 C 05/19/17 185.0 0.00 0.09
BA 170519C00190000 C 05/19/17 190.0 0.00 0.08
BA 170519P00065000 P 05/19/17 65.0 0.27 0.43
BA 170519P00070000 P 05/19/17 70.0 0.41 0.48
BA 170519P00075000 P 05/19/17 75.0 0.53 0.66
BA 170519P00080000 P 05/19/17 80.0 0.68 0.80
BA 170519P00085000 P 05/19/17 85.0 0.87 1.00
BA 170519P00090000 P 05/19/17 90.0 1.13 1.27
BA 170519P00095000 P 05/19/17 95.0 1.46 1.61
BA 170519P00100000 P 05/19/17 100.0 1.90 2.05
BA 170519P00105000 P 05/19/17 105.0 2.51 2.65
BA 170519P00110000 P 05/19/17 110.0 3.20 3.45
BA 170519P00115000 P 05/19/17 115.0 4.30 4.45
BA 170519P00120000 P 05/19/17 120.0 5.60 5.80
BA 170519P00125000 P 05/19/17 125.0 7.25 7.50
BA 170519P00130000 P 05/19/17 130.0 9.35 9.60
BA 170519P00135000 P 05/19/17 135.0 11.90 12.15
BA 170519P00140000 P 05/19/17 140.0 14.90 15.35
BA 170519P00145000 P 05/19/17 145.0 18.35 18.60
BA 170519P00150000 P 05/19/17 150.0 21.55 24.50
BA 170519P00155000 P 05/19/17 155.0 25.85 28.75
BA 170519P00160000 P 05/19/17 160.0 30.45 33.10
BA 170519P00165000 P 05/19/17 165.0 35.05 37.95
BA 170519P00170000 P 05/19/17 170.0 39.70 42.70
BA 170519P00175000 P 05/19/17 175.0 44.15 47.65
BA 170519P00180000 P 05/19/17 180.0 49.40 52.55
BA 170519P00185000 P 05/19/17 185.0 54.10 57.50
BA 170519P00190000 P 05/19/17 190.0 58.65 62.60
BA 170616C00065000 C 06/16/17 65.0 64.90 69.00
BA 170616C00070000 C 06/16/17 70.0 59.95 63.40
BA 170616C00075000 C 06/16/17 75.0 55.00 59.10
BA 170616C00080000 C 06/16/17 80.0 50.10 53.25
BA 170616C00085000 C 06/16/17 85.0 45.15 48.30
BA 170616C00090000 C 06/16/17 90.0 40.25 43.45
BA 170616C00095000 C 06/16/17 95.0 36.35 38.25
BA 170616C00100000 C 06/16/17 100.0 31.50 33.45
BA 170616C00105000 C 06/16/17 105.0 26.85 29.10
BA 170616C00110000 C 06/16/17 110.0 22.45 24.85
BA 170616C00115000 C 06/16/17 115.0 18.25 20.95
BA 170616C00120000 C 06/16/17 120.0 14.45 17.35
BA 170616C00125000 C 06/16/17 125.0 12.75 13.15
BA 170616C00130000 C 06/16/17 130.0 9.80 10.10
BA 170616C00135000 C 06/16/17 135.0 7.25 7.55
BA 170616C00140000 C 06/16/17 140.0 5.20 5.45
BA 170616C00145000 C 06/16/17 145.0 3.55 3.80
BA 170616C00150000 C 06/16/17 150.0 2.37 2.60
BA 170616C00155000 C 06/16/17 155.0 1.50 1.66
BA 170616C00160000 C 06/16/17 160.0 0.85 1.00
BA 170616C00165000 C 06/16/17 165.0 0.50 0.64
BA 170616C00170000 C 06/16/17 170.0 0.23 0.43
BA 170616C00175000 C 06/16/17 175.0 0.09 0.31
BA 170616C00180000 C 06/16/17 180.0 0.00 0.22
BA 170616C00185000 C 06/16/17 185.0 0.00 0.18
BA 170616C00190000 C 06/16/17 190.0 0.00 0.16
BA 170616C00195000 C 06/16/17 195.0 0.00 0.14
BA 170616P00065000 P 06/16/17 65.0 0.36 0.57
BA 170616P00070000 P 06/16/17 70.0 0.48 0.69
BA 170616P00075000 P 06/16/17 75.0 0.58 0.82
BA 170616P00080000 P 06/16/17 80.0 0.76 1.02
BA 170616P00085000 P 06/16/17 85.0 0.98 1.24
BA 170616P00090000 P 06/16/17 90.0 1.28 1.52
BA 170616P00095000 P 06/16/17 95.0 1.67 1.92
BA 170616P00100000 P 06/16/17 100.0 2.17 2.42
BA 170616P00105000 P 06/16/17 105.0 2.82 3.10
BA 170616P00110000 P 06/16/17 110.0 3.65 3.85
BA 170616P00115000 P 06/16/17 115.0 4.70 4.90
BA 170616P00120000 P 06/16/17 120.0 6.05 6.35
BA 170616P00125000 P 06/16/17 125.0 7.75 8.05
BA 170616P00130000 P 06/16/17 130.0 9.90 10.15
BA 170616P00135000 P 06/16/17 135.0 12.35 12.75
BA 170616P00140000 P 06/16/17 140.0 15.35 15.70
BA 170616P00145000 P 06/16/17 145.0 18.75 19.10
BA 170616P00150000 P 06/16/17 150.0 22.45 22.95
BA 170616P00155000 P 06/16/17 155.0 26.10 29.00
BA 170616P00160000 P 06/16/17 160.0 30.60 33.30
BA 170616P00165000 P 06/16/17 165.0 35.25 37.85
BA 170616P00170000 P 06/16/17 170.0 39.80 42.85
BA 170616P00175000 P 06/16/17 175.0 44.60 47.70
BA 170616P00180000 P 06/16/17 180.0 49.45 52.60
BA 170616P00185000 P 06/16/17 185.0 54.00 57.50
BA 170616P00190000 P 06/16/17 190.0 58.20 62.45
BA 170616P00195000 P 06/16/17 195.0 63.15 67.50
BA 180119C00055000 C 01/19/18 55.0 74.50 78.70
BA 180119C00060000 C 01/19/18 60.0 69.50 73.70
BA 180119C00065000 C 01/19/18 65.0 64.50 68.70
BA 180119C00070000 C 01/19/18 70.0 59.50 63.70
BA 180119C00075000 C 01/19/18 75.0 54.50 58.70
BA 180119C00080000 C 01/19/18 80.0 49.50 53.70
BA 180119C00085000 C 01/19/18 85.0 46.25 48.70
BA 180119C00090000 C 01/19/18 90.0 41.45 43.50
BA 180119C00095000 C 01/19/18 95.0 36.80 39.20
BA 180119C00100000 C 01/19/18 100.0 32.25 35.05
BA 180119C00105000 C 01/19/18 105.0 27.90 31.05
BA 180119C00110000 C 01/19/18 110.0 23.90 27.25
BA 180119C00115000 C 01/19/18 115.0 20.15 23.70
BA 180119C00120000 C 01/19/18 120.0 18.80 19.40
BA 180119C00125000 C 01/19/18 125.0 15.75 16.25
BA 180119C00130000 C 01/19/18 130.0 13.20 13.45
BA 180119C00135000 C 01/19/18 135.0 10.75 11.00
BA 180119C00140000 C 01/19/18 140.0 8.65 8.90
BA 180119C00145000 C 01/19/18 145.0 6.85 7.05
BA 180119C00150000 C 01/19/18 150.0 5.30 5.55
BA 180119C00155000 C 01/19/18 155.0 4.05 4.25
BA 180119C00160000 C 01/19/18 160.0 3.05 3.25
BA 180119C00165000 C 01/19/18 165.0 2.28 2.41
BA 180119C00170000 C 01/19/18 170.0 1.54 1.82
BA 180119C00175000 C 01/19/18 175.0 1.17 1.36
BA 180119C00180000 C 01/19/18 180.0 0.83 0.95
BA 180119C00185000 C 01/19/18 185.0 0.54 0.69
BA 180119C00190000 C 01/19/18 190.0 0.40 0.53
BA 180119C00195000 C 01/19/18 195.0 0.27 0.41
BA 180119C00200000 C 01/19/18 200.0 0.18 0.32
BA 180119C00210000 C 01/19/18 210.0 0.06 0.19
BA 180119C00220000 C 01/19/18 220.0 0.01 0.14
BA 180119P00055000 P 01/19/18 55.0 0.79 0.91
BA 180119P00060000 P 01/19/18 60.0 1.00 1.12
BA 180119P00065000 P 01/19/18 65.0 1.24 1.35
BA 180119P00070000 P 01/19/18 70.0 1.53 1.64
BA 180119P00075000 P 01/19/18 75.0 1.88 1.99
BA 180119P00080000 P 01/19/18 80.0 2.28 2.41
BA 180119P00085000 P 01/19/18 85.0 2.78 2.91
BA 180119P00090000 P 01/19/18 90.0 3.35 3.55
BA 180119P00095000 P 01/19/18 95.0 4.10 4.20
BA 180119P00100000 P 01/19/18 100.0 5.00 5.15
BA 180119P00105000 P 01/19/18 105.0 6.05 6.25
BA 180119P00110000 P 01/19/18 110.0 7.30 7.50
BA 180119P00115000 P 01/19/18 115.0 8.75 9.00
BA 180119P00120000 P 01/19/18 120.0 10.50 10.75
BA 180119P00125000 P 01/19/18 125.0 12.55 12.75
BA 180119P00130000 P 01/19/18 130.0 14.80 15.05
BA 180119P00135000 P 01/19/18 135.0 17.40 17.65
BA 180119P00140000 P 01/19/18 140.0 20.25 20.55
BA 180119P00145000 P 01/19/18 145.0 23.45 23.75
BA 180119P00150000 P 01/19/18 150.0 26.90 27.20
BA 180119P00155000 P 01/19/18 155.0 30.65 30.95
BA 180119P00160000 P 01/19/18 160.0 33.75 37.25
BA 180119P00165000 P 01/19/18 165.0 37.95 41.55
BA 180119P00170000 P 01/19/18 170.0 42.40 45.85
BA 180119P00175000 P 01/19/18 175.0 46.80 50.20
BA 180119P00180000 P 01/19/18 180.0 51.35 54.85
BA 180119P00185000 P 01/19/18 185.0 56.00 60.00
BA 180119P00190000 P 01/19/18 190.0 60.20 64.50
BA 180119P00195000 P 01/19/18 195.0 65.50 69.50
BA 180119P00200000 P 01/19/18 200.0 69.70 74.00
BA 180119P00210000 P 01/19/18 210.0 79.70 84.00
BA 180119P00220000 P 01/19/18 220.0 89.90 94.00

OPRA data is delayed 15 minutes.