Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Boeing Co (BA)
As of Mar 27 2015 12:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BA 150402C00110000 C 04/02/15 110.0 37.30 38.35
BA 150402C00115000 C 04/02/15 115.0 32.30 33.35
BA 150402C00120000 C 04/02/15 120.0 27.45 28.40
BA 150402C00125000 C 04/02/15 125.0 22.35 23.35
BA 150402C00130000 C 04/02/15 130.0 17.45 18.35
BA 150402C00131000 C 04/02/15 131.0 16.45 17.40
BA 150402C00132000 C 04/02/15 132.0 15.50 16.40
BA 150402C00133000 C 04/02/15 133.0 14.50 15.40
BA 150402C00134000 C 04/02/15 134.0 13.50 14.40
BA 150402C00135000 C 04/02/15 135.0 12.50 13.35
BA 150402C00136000 C 04/02/15 136.0 11.50 12.35
BA 150402C00137000 C 04/02/15 137.0 10.50 11.35
BA 150402C00138000 C 04/02/15 138.0 9.45 10.35
BA 150402C00139000 C 04/02/15 139.0 8.55 9.35
BA 150402C00140000 C 04/02/15 140.0 7.60 8.35
BA 150402C00141000 C 04/02/15 141.0 6.50 7.35
BA 150402C00142000 C 04/02/15 142.0 5.65 6.35
BA 150402C00143000 C 04/02/15 143.0 4.75 5.35
BA 150402C00144000 C 04/02/15 144.0 4.00 4.40
BA 150402C00145000 C 04/02/15 145.0 3.30 3.45
BA 150402C00146000 C 04/02/15 146.0 2.53 2.78
BA 150402C00147000 C 04/02/15 147.0 1.83 2.02
BA 150402C00148000 C 04/02/15 148.0 1.32 1.41
BA 150402C00149000 C 04/02/15 149.0 0.88 0.96
BA 150402C00150000 C 04/02/15 150.0 0.54 0.63
BA 150402C00152500 C 04/02/15 152.5 0.15 0.25
BA 150402C00155000 C 04/02/15 155.0 0.03 0.06
BA 150402C00157500 C 04/02/15 157.5 0.00 0.17
BA 150402C00160000 C 04/02/15 160.0 0.00 0.08
BA 150402C00162500 C 04/02/15 162.5 0.00 0.07
BA 150402C00165000 C 04/02/15 165.0 0.00 0.05
BA 150402C00167500 C 04/02/15 167.5 0.00 0.04
BA 150402C00170000 C 04/02/15 170.0 0.00 0.04
BA 150402C00172500 C 04/02/15 172.5 0.00 0.04
BA 150402C00175000 C 04/02/15 175.0 0.00 0.04
BA 150402C00177500 C 04/02/15 177.5 0.00 0.04
BA 150402C00180000 C 04/02/15 180.0 0.00 0.04
BA 150402C00182500 C 04/02/15 182.5 0.00 0.04
BA 150402C00185000 C 04/02/15 185.0 0.00 0.04
BA 150402C00190000 C 04/02/15 190.0 0.00 0.04
BA 150402C00195000 C 04/02/15 195.0 0.00 0.04
BA 150402C00200000 C 04/02/15 200.0 0.00 0.04
BA 150402C00205000 C 04/02/15 205.0 0.00 0.04
BA 150402P00110000 P 04/02/15 110.0 0.00 0.04
BA 150402P00115000 P 04/02/15 115.0 0.00 0.04
BA 150402P00120000 P 04/02/15 120.0 0.00 0.04
BA 150402P00125000 P 04/02/15 125.0 0.00 0.03
BA 150402P00130000 P 04/02/15 130.0 0.01 0.09
BA 150402P00131000 P 04/02/15 131.0 0.01 0.14
BA 150402P00132000 P 04/02/15 132.0 0.01 0.17
BA 150402P00133000 P 04/02/15 133.0 0.01 0.09
BA 150402P00134000 P 04/02/15 134.0 0.02 0.32
BA 150402P00135000 P 04/02/15 135.0 0.02 0.23
BA 150402P00136000 P 04/02/15 136.0 0.02 0.37
BA 150402P00137000 P 04/02/15 137.0 0.03 0.36
BA 150402P00138000 P 04/02/15 138.0 0.04 0.37
BA 150402P00139000 P 04/02/15 139.0 0.01 0.40
BA 150402P00140000 P 04/02/15 140.0 0.02 0.27
BA 150402P00141000 P 04/02/15 141.0 0.11 0.42
BA 150402P00142000 P 04/02/15 142.0 0.08 0.27
BA 150402P00143000 P 04/02/15 143.0 0.16 0.32
BA 150402P00144000 P 04/02/15 144.0 0.35 0.39
BA 150402P00145000 P 04/02/15 145.0 0.50 0.62
BA 150402P00146000 P 04/02/15 146.0 0.72 0.79
BA 150402P00147000 P 04/02/15 147.0 1.04 1.11
BA 150402P00148000 P 04/02/15 148.0 1.46 1.54
BA 150402P00149000 P 04/02/15 149.0 1.98 2.33
BA 150402P00150000 P 04/02/15 150.0 2.63 2.84
BA 150402P00152500 P 04/02/15 152.5 4.70 5.00
BA 150402P00155000 P 04/02/15 155.0 5.70 7.60
BA 150402P00157500 P 04/02/15 157.5 8.05 10.10
BA 150402P00160000 P 04/02/15 160.0 10.55 12.65
BA 150402P00162500 P 04/02/15 162.5 13.10 15.15
BA 150402P00165000 P 04/02/15 165.0 15.65 17.65
BA 150402P00167500 P 04/02/15 167.5 18.20 20.20
BA 150402P00170000 P 04/02/15 170.0 20.75 22.60
BA 150402P00172500 P 04/02/15 172.5 23.25 25.25
BA 150402P00175000 P 04/02/15 175.0 25.75 27.60
BA 150402P00177500 P 04/02/15 177.5 28.25 30.10
BA 150402P00180000 P 04/02/15 180.0 30.75 32.60
BA 150402P00182500 P 04/02/15 182.5 33.25 35.20
BA 150402P00185000 P 04/02/15 185.0 35.75 37.70
BA 150402P00190000 P 04/02/15 190.0 40.75 42.70
BA 150402P00195000 P 04/02/15 195.0 45.75 47.70
BA 150402P00200000 P 04/02/15 200.0 50.75 52.70
BA 150402P00205000 P 04/02/15 205.0 55.65 57.90
BA 150410C00126000 C 04/10/15 126.0 21.45 23.55
BA 150410C00127000 C 04/10/15 127.0 20.40 22.50
BA 150410C00128000 C 04/10/15 128.0 19.45 21.55
BA 150410C00129000 C 04/10/15 129.0 18.45 20.55
BA 150410C00130000 C 04/10/15 130.0 17.55 19.75
BA 150410C00131000 C 04/10/15 131.0 16.45 18.60
BA 150410C00132000 C 04/10/15 132.0 15.45 17.60
BA 150410C00133000 C 04/10/15 133.0 14.50 16.70
BA 150410C00134000 C 04/10/15 134.0 13.60 15.75
BA 150410C00135000 C 04/10/15 135.0 12.60 14.70
BA 150410C00136000 C 04/10/15 136.0 11.65 13.85
BA 150410C00137000 C 04/10/15 137.0 10.60 12.70
BA 150410C00138000 C 04/10/15 138.0 9.70 11.80
BA 150410C00139000 C 04/10/15 139.0 8.75 9.95
BA 150410C00140000 C 04/10/15 140.0 7.85 8.95
BA 150410C00141000 C 04/10/15 141.0 6.95 8.15
BA 150410C00142000 C 04/10/15 142.0 6.15 7.20
BA 150410C00143000 C 04/10/15 143.0 5.45 7.05
BA 150410C00144000 C 04/10/15 144.0 4.65 5.15
BA 150410C00145000 C 04/10/15 145.0 3.85 4.05
BA 150410C00146000 C 04/10/15 146.0 3.05 3.30
BA 150410C00147000 C 04/10/15 147.0 2.44 2.65
BA 150410C00148000 C 04/10/15 148.0 1.98 2.09
BA 150410C00149000 C 04/10/15 149.0 1.52 1.60
BA 150410C00150000 C 04/10/15 150.0 1.14 1.21
BA 150410C00152500 C 04/10/15 152.5 0.49 0.56
BA 150410C00155000 C 04/10/15 155.0 0.19 0.32
BA 150410C00157500 C 04/10/15 157.5 0.07 0.32
BA 150410C00160000 C 04/10/15 160.0 0.00 0.24
BA 150410C00162500 C 04/10/15 162.5 0.00 0.15
BA 150410C00165000 C 04/10/15 165.0 0.00 0.10
BA 150410C00167500 C 04/10/15 167.5 0.00 0.10
BA 150410C00170000 C 04/10/15 170.0 0.00 0.08
BA 150410C00172500 C 04/10/15 172.5 0.00 0.06
BA 150410C00175000 C 04/10/15 175.0 0.00 0.05
BA 150410C00177500 C 04/10/15 177.5 0.00 0.05
BA 150410C00180000 C 04/10/15 180.0 0.00 0.04
BA 150410C00182500 C 04/10/15 182.5 0.00 0.04
BA 150410C00185000 C 04/10/15 185.0 0.00 0.04
BA 150410C00187500 C 04/10/15 187.5 0.00 0.04
BA 150410C00190000 C 04/10/15 190.0 0.00 0.04
BA 150410C00192500 C 04/10/15 192.5 0.00 0.04
BA 150410C00195000 C 04/10/15 195.0 0.00 0.04
BA 150410C00197500 C 04/10/15 197.5 0.00 0.04
BA 150410C00200000 C 04/10/15 200.0 0.00 0.04
BA 150410C00202500 C 04/10/15 202.5 0.00 0.04
BA 150410C00205000 C 04/10/15 205.0 0.00 0.04
BA 150410C00207500 C 04/10/15 207.5 0.00 0.04
BA 150410P00126000 P 04/10/15 126.0 0.02 0.23
BA 150410P00127000 P 04/10/15 127.0 0.02 0.23
BA 150410P00128000 P 04/10/15 128.0 0.03 0.27
BA 150410P00129000 P 04/10/15 129.0 0.04 0.14
BA 150410P00130000 P 04/10/15 130.0 0.04 0.30
BA 150410P00131000 P 04/10/15 131.0 0.05 0.30
BA 150410P00132000 P 04/10/15 132.0 0.05 0.31
BA 150410P00133000 P 04/10/15 133.0 0.06 0.33
BA 150410P00134000 P 04/10/15 134.0 0.02 0.40
BA 150410P00135000 P 04/10/15 135.0 0.07 0.36
BA 150410P00136000 P 04/10/15 136.0 0.09 0.38
BA 150410P00137000 P 04/10/15 137.0 0.12 0.50
BA 150410P00138000 P 04/10/15 138.0 0.16 0.48
BA 150410P00139000 P 04/10/15 139.0 0.14 0.50
BA 150410P00140000 P 04/10/15 140.0 0.25 0.50
BA 150410P00141000 P 04/10/15 141.0 0.32 0.49
BA 150410P00142000 P 04/10/15 142.0 0.34 0.58
BA 150410P00143000 P 04/10/15 143.0 0.63 0.68
BA 150410P00144000 P 04/10/15 144.0 0.81 0.93
BA 150410P00145000 P 04/10/15 145.0 1.02 1.18
BA 150410P00146000 P 04/10/15 146.0 1.32 1.38
BA 150410P00147000 P 04/10/15 147.0 1.67 1.76
BA 150410P00148000 P 04/10/15 148.0 2.14 2.19
BA 150410P00149000 P 04/10/15 149.0 2.52 2.93
BA 150410P00150000 P 04/10/15 150.0 3.05 3.55
BA 150410P00152500 P 04/10/15 152.5 5.05 5.25
BA 150410P00155000 P 04/10/15 155.0 6.95 7.70
BA 150410P00157500 P 04/10/15 157.5 9.45 10.15
BA 150410P00160000 P 04/10/15 160.0 10.60 12.60
BA 150410P00162500 P 04/10/15 162.5 13.00 15.15
BA 150410P00165000 P 04/10/15 165.0 15.55 17.65
BA 150410P00167500 P 04/10/15 167.5 18.10 20.15
BA 150410P00170000 P 04/10/15 170.0 20.60 22.70
BA 150410P00172500 P 04/10/15 172.5 23.15 25.20
BA 150410P00175000 P 04/10/15 175.0 25.70 27.75
BA 150410P00177500 P 04/10/15 177.5 28.25 30.20
BA 150410P00180000 P 04/10/15 180.0 30.65 32.75
BA 150410P00182500 P 04/10/15 182.5 33.15 35.25
BA 150410P00185000 P 04/10/15 185.0 35.65 37.75
BA 150410P00187500 P 04/10/15 187.5 38.15 40.25
BA 150410P00190000 P 04/10/15 190.0 40.75 42.70
BA 150410P00192500 P 04/10/15 192.5 43.25 45.20
BA 150410P00195000 P 04/10/15 195.0 45.65 48.00
BA 150410P00197500 P 04/10/15 197.5 48.25 50.20
BA 150410P00200000 P 04/10/15 200.0 50.70 52.90
BA 150410P00202500 P 04/10/15 202.5 53.25 55.20
BA 150410P00205000 P 04/10/15 205.0 55.70 57.95
BA 150410P00207500 P 04/10/15 207.5 58.15 60.40
BA 150417C00080000 C 04/17/15 80.0 67.00 69.90
BA 150417C00085000 C 04/17/15 85.0 61.80 64.90
BA 150417C00090000 C 04/17/15 90.0 56.80 59.90
BA 150417C00095000 C 04/17/15 95.0 51.90 54.80
BA 150417C00100000 C 04/17/15 100.0 46.80 49.45
BA 150417C00105000 C 04/17/15 105.0 42.30 44.50
BA 150417C00110000 C 04/17/15 110.0 37.35 39.30
BA 150417C00115000 C 04/17/15 115.0 32.50 34.00
BA 150417C00116000 C 04/17/15 116.0 31.35 32.90
BA 150417C00117000 C 04/17/15 117.0 30.40 32.30
BA 150417C00118000 C 04/17/15 118.0 29.40 31.30
BA 150417C00119000 C 04/17/15 119.0 28.55 30.55
BA 150417C00120000 C 04/17/15 120.0 27.40 29.65
BA 150417C00121000 C 04/17/15 121.0 26.50 27.90
BA 150417C00122000 C 04/17/15 122.0 25.55 27.60
BA 150417C00123000 C 04/17/15 123.0 24.45 26.65
BA 150417C00124000 C 04/17/15 124.0 23.50 25.55
BA 150417C00125000 C 04/17/15 125.0 22.55 23.90
BA 150417C00126000 C 04/17/15 126.0 21.45 23.75
BA 150417C00127000 C 04/17/15 127.0 20.50 22.55
BA 150417C00128000 C 04/17/15 128.0 19.60 21.75
BA 150417C00129000 C 04/17/15 129.0 18.45 20.60
BA 150417C00130000 C 04/17/15 130.0 17.65 19.60
BA 150417C00131000 C 04/17/15 131.0 16.65 18.60
BA 150417C00132000 C 04/17/15 132.0 15.60 17.60
BA 150417C00133000 C 04/17/15 133.0 14.55 16.65
BA 150417C00134000 C 04/17/15 134.0 13.60 15.65
BA 150417C00135000 C 04/17/15 135.0 12.75 13.90
BA 150417C00136000 C 04/17/15 136.0 11.65 12.95
BA 150417C00137000 C 04/17/15 137.0 10.75 11.95
BA 150417C00138000 C 04/17/15 138.0 9.95 10.95
BA 150417C00139000 C 04/17/15 139.0 9.05 9.95
BA 150417C00140000 C 04/17/15 140.0 8.15 8.95
BA 150417C00141000 C 04/17/15 141.0 7.55 8.00
BA 150417C00142000 C 04/17/15 142.0 6.70 7.25
BA 150417C00143000 C 04/17/15 143.0 5.90 6.40
BA 150417C00144000 C 04/17/15 144.0 4.95 5.25
BA 150417C00145000 C 04/17/15 145.0 4.40 4.55
BA 150417C00146000 C 04/17/15 146.0 3.70 3.85
BA 150417C00147000 C 04/17/15 147.0 3.10 3.25
BA 150417C00148000 C 04/17/15 148.0 2.55 2.64
BA 150417C00149000 C 04/17/15 149.0 2.06 2.15
BA 150417C00150000 C 04/17/15 150.0 1.64 1.72
BA 150417C00152500 C 04/17/15 152.5 0.86 0.92
BA 150417C00155000 C 04/17/15 155.0 0.40 0.48
BA 150417C00157500 C 04/17/15 157.5 0.19 0.31
BA 150417C00160000 C 04/17/15 160.0 0.09 0.18
BA 150417C00162500 C 04/17/15 162.5 0.04 0.19
BA 150417C00165000 C 04/17/15 165.0 0.02 0.08
BA 150417C00167500 C 04/17/15 167.5 0.00 0.17
BA 150417C00170000 C 04/17/15 170.0 0.00 0.14
BA 150417C00172500 C 04/17/15 172.5 0.00 0.11
BA 150417C00175000 C 04/17/15 175.0 0.00 0.10
BA 150417C00177500 C 04/17/15 177.5 0.00 0.07
BA 150417C00180000 C 04/17/15 180.0 0.00 0.05
BA 150417C00182500 C 04/17/15 182.5 0.00 0.04
BA 150417C00185000 C 04/17/15 185.0 0.00 0.05
BA 150417C00187500 C 04/17/15 187.5 0.00 0.04
BA 150417C00190000 C 04/17/15 190.0 0.00 0.04
BA 150417C00192500 C 04/17/15 192.5 0.00 0.04
BA 150417C00195000 C 04/17/15 195.0 0.00 0.04
BA 150417C00200000 C 04/17/15 200.0 0.00 0.04
BA 150417C00210000 C 04/17/15 210.0 0.00 0.04
BA 150417C00220000 C 04/17/15 220.0 0.00 0.04
BA 150417C00230000 C 04/17/15 230.0 0.00 0.04
BA 150417P00080000 P 04/17/15 80.0 0.00 0.04
BA 150417P00085000 P 04/17/15 85.0 0.00 0.04
BA 150417P00090000 P 04/17/15 90.0 0.00 0.01
BA 150417P00095000 P 04/17/15 95.0 0.00 0.01
BA 150417P00100000 P 04/17/15 100.0 0.00 0.01
BA 150417P00105000 P 04/17/15 105.0 0.00 0.01
BA 150417P00110000 P 04/17/15 110.0 0.00 0.02
BA 150417P00115000 P 04/17/15 115.0 0.00 0.02
BA 150417P00116000 P 04/17/15 116.0 0.01 0.02
BA 150417P00117000 P 04/17/15 117.0 0.02 0.07
BA 150417P00118000 P 04/17/15 118.0 0.02 0.09
BA 150417P00119000 P 04/17/15 119.0 0.02 0.10
BA 150417P00120000 P 04/17/15 120.0 0.03 0.08
BA 150417P00121000 P 04/17/15 121.0 0.03 0.10
BA 150417P00122000 P 04/17/15 122.0 0.04 0.11
BA 150417P00123000 P 04/17/15 123.0 0.04 0.11
BA 150417P00124000 P 04/17/15 124.0 0.05 0.11
BA 150417P00125000 P 04/17/15 125.0 0.03 0.12
BA 150417P00126000 P 04/17/15 126.0 0.06 0.13
BA 150417P00127000 P 04/17/15 127.0 0.07 0.14
BA 150417P00128000 P 04/17/15 128.0 0.05 0.14
BA 150417P00129000 P 04/17/15 129.0 0.07 0.16
BA 150417P00130000 P 04/17/15 130.0 0.08 0.17
BA 150417P00131000 P 04/17/15 131.0 0.10 0.18
BA 150417P00132000 P 04/17/15 132.0 0.13 0.20
BA 150417P00133000 P 04/17/15 133.0 0.15 0.23
BA 150417P00134000 P 04/17/15 134.0 0.18 0.25
BA 150417P00135000 P 04/17/15 135.0 0.23 0.28
BA 150417P00136000 P 04/17/15 136.0 0.27 0.33
BA 150417P00137000 P 04/17/15 137.0 0.34 0.38
BA 150417P00138000 P 04/17/15 138.0 0.39 0.46
BA 150417P00139000 P 04/17/15 139.0 0.47 0.55
BA 150417P00140000 P 04/17/15 140.0 0.59 0.63
BA 150417P00141000 P 04/17/15 141.0 0.70 0.75
BA 150417P00142000 P 04/17/15 142.0 0.86 0.90
BA 150417P00143000 P 04/17/15 143.0 1.03 1.09
BA 150417P00144000 P 04/17/15 144.0 1.25 1.32
BA 150417P00145000 P 04/17/15 145.0 1.52 1.58
BA 150417P00146000 P 04/17/15 146.0 1.85 1.91
BA 150417P00147000 P 04/17/15 147.0 2.22 2.29
BA 150417P00148000 P 04/17/15 148.0 2.66 2.74
BA 150417P00149000 P 04/17/15 149.0 3.15 3.25
BA 150417P00150000 P 04/17/15 150.0 3.70 3.85
BA 150417P00152500 P 04/17/15 152.5 5.40 5.60
BA 150417P00155000 P 04/17/15 155.0 7.45 7.95
BA 150417P00157500 P 04/17/15 157.5 9.70 10.30
BA 150417P00160000 P 04/17/15 160.0 11.85 12.50
BA 150417P00162500 P 04/17/15 162.5 14.35 15.10
BA 150417P00165000 P 04/17/15 165.0 17.05 17.40
BA 150417P00167500 P 04/17/15 167.5 18.10 20.10
BA 150417P00170000 P 04/17/15 170.0 20.55 22.70
BA 150417P00172500 P 04/17/15 172.5 23.10 25.20
BA 150417P00175000 P 04/17/15 175.0 25.65 27.65
BA 150417P00177500 P 04/17/15 177.5 28.20 30.20
BA 150417P00180000 P 04/17/15 180.0 30.70 32.70
BA 150417P00182500 P 04/17/15 182.5 33.25 35.25
BA 150417P00185000 P 04/17/15 185.0 35.65 37.75
BA 150417P00187500 P 04/17/15 187.5 38.25 40.20
BA 150417P00190000 P 04/17/15 190.0 40.65 42.75
BA 150417P00192500 P 04/17/15 192.5 43.25 45.20
BA 150417P00195000 P 04/17/15 195.0 45.65 47.75
BA 150417P00200000 P 04/17/15 200.0 50.65 52.90
BA 150417P00210000 P 04/17/15 210.0 60.75 62.70
BA 150417P00220000 P 04/17/15 220.0 70.75 72.70
BA 150417P00230000 P 04/17/15 230.0 80.65 82.95
BA 150424C00120000 C 04/24/15 120.0 27.45 29.80
BA 150424C00125000 C 04/24/15 125.0 22.50 25.25
BA 150424C00130000 C 04/24/15 130.0 17.60 20.40
BA 150424C00135000 C 04/24/15 135.0 13.05 14.65
BA 150424C00136000 C 04/24/15 136.0 12.25 14.25
BA 150424C00137000 C 04/24/15 137.0 11.15 13.85
BA 150424C00138000 C 04/24/15 138.0 10.35 12.95
BA 150424C00139000 C 04/24/15 139.0 9.45 11.40
BA 150424C00140000 C 04/24/15 140.0 8.70 10.50
BA 150424C00141000 C 04/24/15 141.0 7.85 9.65
BA 150424C00142000 C 04/24/15 142.0 7.10 8.90
BA 150424C00143000 C 04/24/15 143.0 6.35 8.00
BA 150424C00144000 C 04/24/15 144.0 5.65 7.35
BA 150424C00145000 C 04/24/15 145.0 5.00 5.65
BA 150424C00146000 C 04/24/15 146.0 4.40 5.05
BA 150424C00147000 C 04/24/15 147.0 3.80 4.45
BA 150424C00148000 C 04/24/15 148.0 3.40 3.65
BA 150424C00149000 C 04/24/15 149.0 2.81 3.20
BA 150424C00150000 C 04/24/15 150.0 2.51 2.66
BA 150424C00152500 C 04/24/15 152.5 1.51 1.78
BA 150424C00155000 C 04/24/15 155.0 0.98 1.18
BA 150424C00157500 C 04/24/15 157.5 0.59 0.88
BA 150424C00160000 C 04/24/15 160.0 0.33 0.60
BA 150424C00162500 C 04/24/15 162.5 0.18 0.48
BA 150424C00165000 C 04/24/15 165.0 0.09 0.39
BA 150424C00167500 C 04/24/15 167.5 0.04 0.39
BA 150424C00170000 C 04/24/15 170.0 0.03 0.23
BA 150424C00172500 C 04/24/15 172.5 0.01 0.22
BA 150424C00175000 C 04/24/15 175.0 0.01 0.16
BA 150424C00177500 C 04/24/15 177.5 0.00 0.23
BA 150424C00180000 C 04/24/15 180.0 0.00 0.20
BA 150424C00182500 C 04/24/15 182.5 0.00 0.17
BA 150424C00185000 C 04/24/15 185.0 0.00 0.14
BA 150424C00187500 C 04/24/15 187.5 0.00 0.11
BA 150424C00190000 C 04/24/15 190.0 0.00 0.09
BA 150424C00192500 C 04/24/15 192.5 0.00 0.04
BA 150424C00195000 C 04/24/15 195.0 0.00 0.06
BA 150424C00197500 C 04/24/15 197.5 0.00 0.04
BA 150424C00200000 C 04/24/15 200.0 0.00 0.04
BA 150424C00202500 C 04/24/15 202.5 0.00 0.04
BA 150424C00205000 C 04/24/15 205.0 0.00 0.04
BA 150424C00207500 C 04/24/15 207.5 0.00 0.04
BA 150424P00120000 P 04/24/15 120.0 0.07 0.47
BA 150424P00125000 P 04/24/15 125.0 0.12 0.50
BA 150424P00130000 P 04/24/15 130.0 0.23 0.54
BA 150424P00135000 P 04/24/15 135.0 0.48 0.75
BA 150424P00136000 P 04/24/15 136.0 0.53 0.79
BA 150424P00137000 P 04/24/15 137.0 0.62 0.92
BA 150424P00138000 P 04/24/15 138.0 0.76 1.03
BA 150424P00139000 P 04/24/15 139.0 0.88 1.15
BA 150424P00140000 P 04/24/15 140.0 1.11 1.31
BA 150424P00141000 P 04/24/15 141.0 1.34 1.51
BA 150424P00142000 P 04/24/15 142.0 1.56 1.70
BA 150424P00143000 P 04/24/15 143.0 1.74 1.98
BA 150424P00144000 P 04/24/15 144.0 2.00 2.29
BA 150424P00145000 P 04/24/15 145.0 2.31 2.63
BA 150424P00146000 P 04/24/15 146.0 2.59 3.05
BA 150424P00147000 P 04/24/15 147.0 3.10 3.45
BA 150424P00148000 P 04/24/15 148.0 3.60 3.75
BA 150424P00149000 P 04/24/15 149.0 4.05 4.40
BA 150424P00150000 P 04/24/15 150.0 4.25 5.00
BA 150424P00152500 P 04/24/15 152.5 5.65 6.65
BA 150424P00155000 P 04/24/15 155.0 7.30 8.65
BA 150424P00157500 P 04/24/15 157.5 9.80 10.75
BA 150424P00160000 P 04/24/15 160.0 12.30 13.00
BA 150424P00162500 P 04/24/15 162.5 14.65 15.35
BA 150424P00165000 P 04/24/15 165.0 17.15 17.75
BA 150424P00167500 P 04/24/15 167.5 17.80 20.30
BA 150424P00170000 P 04/24/15 170.0 20.35 22.75
BA 150424P00172500 P 04/24/15 172.5 22.85 25.25
BA 150424P00175000 P 04/24/15 175.0 25.40 27.75
BA 150424P00177500 P 04/24/15 177.5 28.25 30.35
BA 150424P00180000 P 04/24/15 180.0 30.45 33.55
BA 150424P00182500 P 04/24/15 182.5 33.05 35.50
BA 150424P00185000 P 04/24/15 185.0 35.65 38.45
BA 150424P00187500 P 04/24/15 187.5 38.15 41.10
BA 150424P00190000 P 04/24/15 190.0 40.70 43.00
BA 150424P00192500 P 04/24/15 192.5 43.20 45.85
BA 150424P00195000 P 04/24/15 195.0 45.70 48.30
BA 150424P00197500 P 04/24/15 197.5 48.20 50.60
BA 150424P00200000 P 04/24/15 200.0 50.70 53.30
BA 150424P00202500 P 04/24/15 202.5 53.20 55.60
BA 150424P00205000 P 04/24/15 205.0 55.70 58.30
BA 150424P00207500 P 04/24/15 207.5 58.20 60.80
BA 150501C00120000 C 05/01/15 120.0 27.45 29.90
BA 150501C00125000 C 05/01/15 125.0 22.50 25.30
BA 150501C00130000 C 05/01/15 130.0 17.70 20.50
BA 150501C00135000 C 05/01/15 135.0 13.10 14.80
BA 150501C00136000 C 05/01/15 136.0 12.15 14.60
BA 150501C00137000 C 05/01/15 137.0 11.35 13.65
BA 150501C00138000 C 05/01/15 138.0 10.45 12.65
BA 150501C00139000 C 05/01/15 139.0 9.65 11.60
BA 150501C00140000 C 05/01/15 140.0 8.90 10.70
BA 150501C00141000 C 05/01/15 141.0 8.15 9.90
BA 150501C00142000 C 05/01/15 142.0 7.30 9.05
BA 150501C00143000 C 05/01/15 143.0 6.65 8.25
BA 150501C00144000 C 05/01/15 144.0 6.00 7.50
BA 150501C00145000 C 05/01/15 145.0 5.40 5.90
BA 150501C00146000 C 05/01/15 146.0 4.75 5.45
BA 150501C00147000 C 05/01/15 147.0 4.15 4.85
BA 150501C00148000 C 05/01/15 148.0 3.75 3.95
BA 150501C00149000 C 05/01/15 149.0 3.10 3.50
BA 150501C00150000 C 05/01/15 150.0 2.73 3.05
BA 150501C00152500 C 05/01/15 152.5 1.90 2.03
BA 150501C00155000 C 05/01/15 155.0 1.16 1.43
BA 150501C00157500 C 05/01/15 157.5 0.74 1.08
BA 150501C00160000 C 05/01/15 160.0 0.47 0.77
BA 150501C00162500 C 05/01/15 162.5 0.27 0.55
BA 150501C00165000 C 05/01/15 165.0 0.14 0.42
BA 150501C00167500 C 05/01/15 167.5 0.08 0.39
BA 150501C00170000 C 05/01/15 170.0 0.05 0.24
BA 150501C00172500 C 05/01/15 172.5 0.03 0.35
BA 150501C00175000 C 05/01/15 175.0 0.01 0.29
BA 150501C00177500 C 05/01/15 177.5 0.01 0.11
BA 150501C00180000 C 05/01/15 180.0 0.00 0.22
BA 150501C00182500 C 05/01/15 182.5 0.00 0.19
BA 150501C00185000 C 05/01/15 185.0 0.00 0.16
BA 150501C00187500 C 05/01/15 187.5 0.00 0.14
BA 150501C00190000 C 05/01/15 190.0 0.00 0.11
BA 150501C00192500 C 05/01/15 192.5 0.00 0.08
BA 150501C00195000 C 05/01/15 195.0 0.00 0.07
BA 150501C00197500 C 05/01/15 197.5 0.00 0.05
BA 150501C00200000 C 05/01/15 200.0 0.00 0.04
BA 150501C00202500 C 05/01/15 202.5 0.00 0.04
BA 150501C00205000 C 05/01/15 205.0 0.00 0.04
BA 150501C00207500 C 05/01/15 207.5 0.00 0.04
BA 150501P00120000 P 05/01/15 120.0 0.09 0.46
BA 150501P00125000 P 05/01/15 125.0 0.18 0.42
BA 150501P00130000 P 05/01/15 130.0 0.32 0.56
BA 150501P00135000 P 05/01/15 135.0 0.72 0.83
BA 150501P00136000 P 05/01/15 136.0 0.74 0.95
BA 150501P00137000 P 05/01/15 137.0 0.94 1.07
BA 150501P00138000 P 05/01/15 138.0 1.05 1.22
BA 150501P00139000 P 05/01/15 139.0 1.05 1.40
BA 150501P00140000 P 05/01/15 140.0 1.39 1.58
BA 150501P00141000 P 05/01/15 141.0 1.55 1.80
BA 150501P00142000 P 05/01/15 142.0 1.83 2.04
BA 150501P00143000 P 05/01/15 143.0 2.00 2.29
BA 150501P00144000 P 05/01/15 144.0 2.37 2.59
BA 150501P00145000 P 05/01/15 145.0 2.60 2.95
BA 150501P00146000 P 05/01/15 146.0 2.83 3.35
BA 150501P00147000 P 05/01/15 147.0 3.30 3.75
BA 150501P00148000 P 05/01/15 148.0 3.85 4.10
BA 150501P00149000 P 05/01/15 149.0 4.35 4.75
BA 150501P00150000 P 05/01/15 150.0 4.50 5.30
BA 150501P00152500 P 05/01/15 152.5 5.80 6.95
BA 150501P00155000 P 05/01/15 155.0 7.55 8.85
BA 150501P00157500 P 05/01/15 157.5 8.95 10.95
BA 150501P00160000 P 05/01/15 160.0 12.30 13.15
BA 150501P00162500 P 05/01/15 162.5 14.80 15.50
BA 150501P00165000 P 05/01/15 165.0 17.15 17.85
BA 150501P00167500 P 05/01/15 167.5 17.70 20.30
BA 150501P00170000 P 05/01/15 170.0 20.40 22.75
BA 150501P00172500 P 05/01/15 172.5 22.85 25.25
BA 150501P00175000 P 05/01/15 175.0 25.40 27.75
BA 150501P00177500 P 05/01/15 177.5 27.90 30.25
BA 150501P00180000 P 05/01/15 180.0 30.65 32.95
BA 150501P00182500 P 05/01/15 182.5 33.00 35.90
BA 150501P00185000 P 05/01/15 185.0 35.50 38.45
BA 150501P00187500 P 05/01/15 187.5 38.05 41.00
BA 150501P00190000 P 05/01/15 190.0 40.60 43.45
BA 150501P00192500 P 05/01/15 192.5 43.20 45.25
BA 150501P00195000 P 05/01/15 195.0 45.65 47.90
BA 150501P00197500 P 05/01/15 197.5 48.15 50.40
BA 150501P00200000 P 05/01/15 200.0 50.65 52.90
BA 150501P00202500 P 05/01/15 202.5 53.15 55.40
BA 150501P00205000 P 05/01/15 205.0 55.65 57.90
BA 150501P00207500 P 05/01/15 207.5 58.15 60.40
BA 150508C00120000 C 05/08/15 120.0 27.50 29.95
BA 150508C00125000 C 05/08/15 125.0 22.25 25.40
BA 150508C00130000 C 05/08/15 130.0 17.80 20.55
BA 150508C00135000 C 05/08/15 135.0 13.20 14.85
BA 150508C00136000 C 05/08/15 136.0 12.30 14.45
BA 150508C00137000 C 05/08/15 137.0 11.45 14.20
BA 150508C00138000 C 05/08/15 138.0 10.60 13.35
BA 150508C00139000 C 05/08/15 139.0 9.80 11.70
BA 150508C00140000 C 05/08/15 140.0 9.00 10.85
BA 150508C00141000 C 05/08/15 141.0 8.25 10.15
BA 150508C00142000 C 05/08/15 142.0 7.45 9.35
BA 150508C00143000 C 05/08/15 143.0 6.85 8.55
BA 150508C00144000 C 05/08/15 144.0 6.15 6.90
BA 150508C00145000 C 05/08/15 145.0 5.55 5.95
BA 150508C00146000 C 05/08/15 146.0 4.90 6.40
BA 150508C00147000 C 05/08/15 147.0 4.35 5.55
BA 150508C00148000 C 05/08/15 148.0 3.95 4.20
BA 150508C00149000 C 05/08/15 149.0 3.35 3.65
BA 150508C00150000 C 05/08/15 150.0 2.90 3.20
BA 150508C00152500 C 05/08/15 152.5 1.99 2.25
BA 150508C00155000 C 05/08/15 155.0 1.32 1.55
BA 150508C00157500 C 05/08/15 157.5 0.87 1.06
BA 150508C00160000 C 05/08/15 160.0 0.57 0.87
BA 150508C00162500 C 05/08/15 162.5 0.34 0.65
BA 150508C00165000 C 05/08/15 165.0 0.18 0.51
BA 150508C00167500 C 05/08/15 167.5 0.12 0.40
BA 150508C00170000 C 05/08/15 170.0 0.07 0.25
BA 150508C00172500 C 05/08/15 172.5 0.05 0.37
BA 150508C00175000 C 05/08/15 175.0 0.02 0.37
BA 150508C00177500 C 05/08/15 177.5 0.02 0.30
BA 150508C00180000 C 05/08/15 180.0 0.01 0.28
BA 150508C00182500 C 05/08/15 182.5 0.00 0.24
BA 150508C00185000 C 05/08/15 185.0 0.00 0.21
BA 150508P00120000 P 05/08/15 120.0 0.17 0.34
BA 150508P00125000 P 05/08/15 125.0 0.32 0.40
BA 150508P00130000 P 05/08/15 130.0 0.48 0.70
BA 150508P00135000 P 05/08/15 135.0 1.03 1.12
BA 150508P00136000 P 05/08/15 136.0 1.16 1.25
BA 150508P00137000 P 05/08/15 137.0 1.24 1.43
BA 150508P00138000 P 05/08/15 138.0 1.46 1.59
BA 150508P00139000 P 05/08/15 139.0 1.63 1.82
BA 150508P00140000 P 05/08/15 140.0 1.58 2.06
BA 150508P00141000 P 05/08/15 141.0 1.91 2.31
BA 150508P00142000 P 05/08/15 142.0 2.33 2.60
BA 150508P00143000 P 05/08/15 143.0 2.65 2.86
BA 150508P00144000 P 05/08/15 144.0 2.77 3.25
BA 150508P00145000 P 05/08/15 145.0 3.15 3.65
BA 150508P00146000 P 05/08/15 146.0 3.20 4.10
BA 150508P00147000 P 05/08/15 147.0 4.15 4.40
BA 150508P00148000 P 05/08/15 148.0 4.40 4.90
BA 150508P00149000 P 05/08/15 149.0 4.85 5.60
BA 150508P00150000 P 05/08/15 150.0 4.90 6.10
BA 150508P00152500 P 05/08/15 152.5 6.35 7.90
BA 150508P00155000 P 05/08/15 155.0 7.90 9.70
BA 150508P00157500 P 05/08/15 157.5 9.75 11.85
BA 150508P00160000 P 05/08/15 160.0 11.30 14.05
BA 150508P00162500 P 05/08/15 162.5 13.65 16.50
BA 150508P00165000 P 05/08/15 165.0 16.05 18.85
BA 150508P00167500 P 05/08/15 167.5 18.45 21.25
BA 150508P00170000 P 05/08/15 170.0 20.90 23.70
BA 150508P00172500 P 05/08/15 172.5 23.40 26.20
BA 150508P00175000 P 05/08/15 175.0 25.85 28.65
BA 150508P00177500 P 05/08/15 177.5 28.60 31.15
BA 150508P00180000 P 05/08/15 180.0 31.55 33.75
BA 150508P00182500 P 05/08/15 182.5 33.30 36.40
BA 150508P00185000 P 05/08/15 185.0 35.80 38.65
BA 150515C00060000 C 05/15/15 60.0 86.85 89.45
BA 150515C00065000 C 05/15/15 65.0 82.00 85.05
BA 150515C00070000 C 05/15/15 70.0 76.80 80.00
BA 150515C00075000 C 05/15/15 75.0 71.85 74.95
BA 150515C00080000 C 05/15/15 80.0 66.80 69.50
BA 150515C00085000 C 05/15/15 85.0 61.85 65.05
BA 150515C00090000 C 05/15/15 90.0 57.10 60.00
BA 150515C00095000 C 05/15/15 95.0 52.20 55.00
BA 150515C00100000 C 05/15/15 100.0 47.55 49.60
BA 150515C00105000 C 05/15/15 105.0 42.50 44.30
BA 150515C00110000 C 05/15/15 110.0 37.55 39.55
BA 150515C00115000 C 05/15/15 115.0 32.55 34.30
BA 150515C00120000 C 05/15/15 120.0 27.70 29.25
BA 150515C00125000 C 05/15/15 125.0 22.95 24.35
BA 150515C00130000 C 05/15/15 130.0 17.95 20.10
BA 150515C00135000 C 05/15/15 135.0 13.35 14.90
BA 150515C00140000 C 05/15/15 140.0 9.30 10.85
BA 150515C00145000 C 05/15/15 145.0 5.95 6.10
BA 150515C00150000 C 05/15/15 150.0 3.25 3.40
BA 150515C00155000 C 05/15/15 155.0 1.58 1.65
BA 150515C00160000 C 05/15/15 160.0 0.66 0.75
BA 150515C00165000 C 05/15/15 165.0 0.29 0.37
BA 150515C00170000 C 05/15/15 170.0 0.12 0.25
BA 150515C00175000 C 05/15/15 175.0 0.04 0.19
BA 150515C00180000 C 05/15/15 180.0 0.02 0.16
BA 150515C00185000 C 05/15/15 185.0 0.02 0.13
BA 150515C00190000 C 05/15/15 190.0 0.01 0.13
BA 150515P00060000 P 05/15/15 60.0 0.00 0.04
BA 150515P00065000 P 05/15/15 65.0 0.00 0.04
BA 150515P00070000 P 05/15/15 70.0 0.00 0.04
BA 150515P00075000 P 05/15/15 75.0 0.00 0.04
BA 150515P00080000 P 05/15/15 80.0 0.00 0.03
BA 150515P00085000 P 05/15/15 85.0 0.01 0.02
BA 150515P00090000 P 05/15/15 90.0 0.01 0.02
BA 150515P00095000 P 05/15/15 95.0 0.01 0.03
BA 150515P00100000 P 05/15/15 100.0 0.04 0.12
BA 150515P00105000 P 05/15/15 105.0 0.05 0.07
BA 150515P00110000 P 05/15/15 110.0 0.09 0.12
BA 150515P00115000 P 05/15/15 115.0 0.15 0.17
BA 150515P00120000 P 05/15/15 120.0 0.24 0.27
BA 150515P00125000 P 05/15/15 125.0 0.41 0.44
BA 150515P00130000 P 05/15/15 130.0 0.69 0.73
BA 150515P00135000 P 05/15/15 135.0 1.21 1.27
BA 150515P00140000 P 05/15/15 140.0 2.12 2.23
BA 150515P00145000 P 05/15/15 145.0 3.65 3.80
BA 150515P00150000 P 05/15/15 150.0 6.05 6.25
BA 150515P00155000 P 05/15/15 155.0 9.40 9.70
BA 150515P00160000 P 05/15/15 160.0 12.30 14.10
BA 150515P00165000 P 05/15/15 165.0 16.75 18.65
BA 150515P00170000 P 05/15/15 170.0 21.45 23.55
BA 150515P00175000 P 05/15/15 175.0 26.05 28.55
BA 150515P00180000 P 05/15/15 180.0 31.35 33.40
BA 150515P00185000 P 05/15/15 185.0 35.80 38.70
BA 150515P00190000 P 05/15/15 190.0 40.80 43.95
BA 150619C00110000 C 06/19/15 110.0 37.50 39.60
BA 150619C00115000 C 06/19/15 115.0 32.65 34.90
BA 150619C00120000 C 06/19/15 120.0 27.75 29.85
BA 150619C00125000 C 06/19/15 125.0 23.00 25.05
BA 150619C00130000 C 06/19/15 130.0 18.40 20.25
BA 150619C00135000 C 06/19/15 135.0 13.95 15.75
BA 150619C00140000 C 06/19/15 140.0 10.05 11.75
BA 150619C00145000 C 06/19/15 145.0 6.95 7.15
BA 150619C00150000 C 06/19/15 150.0 4.35 4.50
BA 150619C00155000 C 06/19/15 155.0 2.49 2.59
BA 150619C00160000 C 06/19/15 160.0 1.29 1.41
BA 150619C00165000 C 06/19/15 165.0 0.67 0.74
BA 150619C00170000 C 06/19/15 170.0 0.35 0.41
BA 150619C00175000 C 06/19/15 175.0 0.17 0.29
BA 150619P00110000 P 06/19/15 110.0 0.23 0.35
BA 150619P00115000 P 06/19/15 115.0 0.35 0.48
BA 150619P00120000 P 06/19/15 120.0 0.55 0.60
BA 150619P00125000 P 06/19/15 125.0 0.84 0.88
BA 150619P00130000 P 06/19/15 130.0 1.28 1.35
BA 150619P00135000 P 06/19/15 135.0 2.00 2.07
BA 150619P00140000 P 06/19/15 140.0 3.10 3.30
BA 150619P00145000 P 06/19/15 145.0 4.80 5.00
BA 150619P00150000 P 06/19/15 150.0 7.20 7.40
BA 150619P00155000 P 06/19/15 155.0 10.30 10.55
BA 150619P00160000 P 06/19/15 160.0 12.85 14.60
BA 150619P00165000 P 06/19/15 165.0 17.10 19.10
BA 150619P00170000 P 06/19/15 170.0 21.75 23.70
BA 150619P00175000 P 06/19/15 175.0 26.40 28.65
BA 150821C00065000 C 08/21/15 65.0 82.35 84.65
BA 150821C00070000 C 08/21/15 70.0 77.35 79.65
BA 150821C00075000 C 08/21/15 75.0 72.35 74.70
BA 150821C00080000 C 08/21/15 80.0 67.40 69.45
BA 150821C00085000 C 08/21/15 85.0 62.40 64.50
BA 150821C00090000 C 08/21/15 90.0 57.40 59.75
BA 150821C00095000 C 08/21/15 95.0 52.45 55.05
BA 150821C00100000 C 08/21/15 100.0 47.50 49.60
BA 150821C00105000 C 08/21/15 105.0 42.65 44.90
BA 150821C00110000 C 08/21/15 110.0 37.70 39.90
BA 150821C00115000 C 08/21/15 115.0 32.85 35.10
BA 150821C00120000 C 08/21/15 120.0 28.10 30.30
BA 150821C00125000 C 08/21/15 125.0 23.60 25.35
BA 150821C00130000 C 08/21/15 130.0 19.20 21.00
BA 150821C00135000 C 08/21/15 135.0 15.15 16.80
BA 150821C00140000 C 08/21/15 140.0 11.75 11.95
BA 150821C00145000 C 08/21/15 145.0 8.60 8.75
BA 150821C00150000 C 08/21/15 150.0 6.00 6.15
BA 150821C00155000 C 08/21/15 155.0 4.00 4.15
BA 150821C00160000 C 08/21/15 160.0 2.57 2.71
BA 150821C00165000 C 08/21/15 165.0 1.59 1.73
BA 150821C00170000 C 08/21/15 170.0 0.97 1.09
BA 150821C00175000 C 08/21/15 175.0 0.59 0.69
BA 150821C00180000 C 08/21/15 180.0 0.36 0.44
BA 150821C00185000 C 08/21/15 185.0 0.20 0.31
BA 150821C00190000 C 08/21/15 190.0 0.11 0.23
BA 150821P00065000 P 08/21/15 65.0 0.01 0.07
BA 150821P00070000 P 08/21/15 70.0 0.03 0.16
BA 150821P00075000 P 08/21/15 75.0 0.05 0.18
BA 150821P00080000 P 08/21/15 80.0 0.08 0.21
BA 150821P00085000 P 08/21/15 85.0 0.12 0.25
BA 150821P00090000 P 08/21/15 90.0 0.17 0.31
BA 150821P00095000 P 08/21/15 95.0 0.24 0.39
BA 150821P00100000 P 08/21/15 100.0 0.34 0.51
BA 150821P00105000 P 08/21/15 105.0 0.48 0.64
BA 150821P00110000 P 08/21/15 110.0 0.68 0.82
BA 150821P00115000 P 08/21/15 115.0 0.94 1.06
BA 150821P00120000 P 08/21/15 120.0 1.31 1.40
BA 150821P00125000 P 08/21/15 125.0 1.83 1.93
BA 150821P00130000 P 08/21/15 130.0 2.58 2.69
BA 150821P00135000 P 08/21/15 135.0 3.60 3.80
BA 150821P00140000 P 08/21/15 140.0 5.05 5.20
BA 150821P00145000 P 08/21/15 145.0 7.00 7.20
BA 150821P00150000 P 08/21/15 150.0 9.50 9.65
BA 150821P00155000 P 08/21/15 155.0 12.50 12.75
BA 150821P00160000 P 08/21/15 160.0 16.05 16.35
BA 150821P00165000 P 08/21/15 165.0 19.55 20.60
BA 150821P00170000 P 08/21/15 170.0 23.20 25.00
BA 150821P00175000 P 08/21/15 175.0 27.60 29.70
BA 150821P00180000 P 08/21/15 180.0 32.40 34.45
BA 150821P00185000 P 08/21/15 185.0 37.15 39.40
BA 150821P00190000 P 08/21/15 190.0 42.10 44.35
BA 151120C00080000 C 11/20/15 80.0 67.40 69.85
BA 151120C00085000 C 11/20/15 85.0 62.40 64.75
BA 151120C00090000 C 11/20/15 90.0 57.50 59.70
BA 151120C00095000 C 11/20/15 95.0 52.55 54.75
BA 151120C00100000 C 11/20/15 100.0 47.65 49.85
BA 151120C00105000 C 11/20/15 105.0 42.80 45.05
BA 151120C00110000 C 11/20/15 110.0 37.95 40.20
BA 151120C00115000 C 11/20/15 115.0 33.25 35.55
BA 151120C00120000 C 11/20/15 120.0 28.80 30.60
BA 151120C00125000 C 11/20/15 125.0 24.50 26.30
BA 151120C00130000 C 11/20/15 130.0 20.45 22.05
BA 151120C00135000 C 11/20/15 135.0 16.90 17.15
BA 151120C00140000 C 11/20/15 140.0 13.55 13.75
BA 151120C00145000 C 11/20/15 145.0 10.60 10.80
BA 151120C00150000 C 11/20/15 150.0 8.05 8.25
BA 151120C00155000 C 11/20/15 155.0 5.95 6.15
BA 151120C00160000 C 11/20/15 160.0 4.30 4.50
BA 151120C00165000 C 11/20/15 165.0 3.05 3.25
BA 151120C00170000 C 11/20/15 170.0 2.16 2.29
BA 151120C00175000 C 11/20/15 175.0 1.49 1.62
BA 151120C00180000 C 11/20/15 180.0 1.04 1.15
BA 151120C00185000 C 11/20/15 185.0 0.74 0.83
BA 151120C00190000 C 11/20/15 190.0 0.50 0.60
BA 151120C00195000 C 11/20/15 195.0 0.34 0.45
BA 151120C00200000 C 11/20/15 200.0 0.23 0.33
BA 151120C00210000 C 11/20/15 210.0 0.10 0.22
BA 151120C00220000 C 11/20/15 220.0 0.04 0.16
BA 151120C00230000 C 11/20/15 230.0 0.03 0.13
BA 151120P00080000 P 11/20/15 80.0 0.30 0.43
BA 151120P00085000 P 11/20/15 85.0 0.40 0.53
BA 151120P00090000 P 11/20/15 90.0 0.52 0.65
BA 151120P00095000 P 11/20/15 95.0 0.69 0.81
BA 151120P00100000 P 11/20/15 100.0 0.89 1.01
BA 151120P00105000 P 11/20/15 105.0 1.15 1.26
BA 151120P00110000 P 11/20/15 110.0 1.49 1.58
BA 151120P00115000 P 11/20/15 115.0 1.95 2.08
BA 151120P00120000 P 11/20/15 120.0 2.56 2.69
BA 151120P00125000 P 11/20/15 125.0 3.35 3.50
BA 151120P00130000 P 11/20/15 130.0 4.40 4.55
BA 151120P00135000 P 11/20/15 135.0 5.75 5.95
BA 151120P00140000 P 11/20/15 140.0 7.50 7.60
BA 151120P00145000 P 11/20/15 145.0 9.55 9.70
BA 151120P00150000 P 11/20/15 150.0 12.05 12.25
BA 151120P00155000 P 11/20/15 155.0 15.05 15.25
BA 151120P00160000 P 11/20/15 160.0 18.45 18.65
BA 151120P00165000 P 11/20/15 165.0 22.20 22.40
BA 151120P00170000 P 11/20/15 170.0 25.90 26.80
BA 151120P00175000 P 11/20/15 175.0 29.30 31.10
BA 151120P00180000 P 11/20/15 180.0 33.85 35.65
BA 151120P00185000 P 11/20/15 185.0 38.35 40.45
BA 151120P00190000 P 11/20/15 190.0 43.15 45.25
BA 151120P00195000 P 11/20/15 195.0 47.65 49.95
BA 151120P00200000 P 11/20/15 200.0 52.65 55.05
BA 151120P00210000 P 11/20/15 210.0 62.15 64.75
BA 151120P00220000 P 11/20/15 220.0 72.35 74.70
BA 151120P00230000 P 11/20/15 230.0 81.90 84.65
BA 160115C00060000 C 01/15/16 60.0 87.15 89.60
BA 160115C00065000 C 01/15/16 65.0 82.20 84.70
BA 160115C00070000 C 01/15/16 70.0 77.45 79.70
BA 160115C00075000 C 01/15/16 75.0 72.15 74.70
BA 160115C00080000 C 01/15/16 80.0 67.40 69.70
BA 160115C00085000 C 01/15/16 85.0 62.40 64.70
BA 160115C00090000 C 01/15/16 90.0 57.40 59.80
BA 160115C00095000 C 01/15/16 95.0 52.10 55.30
BA 160115C00100000 C 01/15/16 100.0 47.70 49.30
BA 160115C00105000 C 01/15/16 105.0 42.30 45.70
BA 160115C00110000 C 01/15/16 110.0 38.20 40.25
BA 160115C00115000 C 01/15/16 115.0 33.65 35.35
BA 160115C00120000 C 01/15/16 120.0 29.20 30.85
BA 160115C00125000 C 01/15/16 125.0 25.00 26.75
BA 160115C00130000 C 01/15/16 130.0 21.35 22.75
BA 160115C00135000 C 01/15/16 135.0 17.50 19.05
BA 160115C00140000 C 01/15/16 140.0 14.50 14.65
BA 160115C00145000 C 01/15/16 145.0 11.60 11.75
BA 160115C00150000 C 01/15/16 150.0 9.05 9.25
BA 160115C00155000 C 01/15/16 155.0 6.95 7.15
BA 160115C00160000 C 01/15/16 160.0 5.30 5.45
BA 160115C00165000 C 01/15/16 165.0 3.85 4.05
BA 160115C00170000 C 01/15/16 170.0 2.88 3.05
BA 160115C00175000 C 01/15/16 175.0 2.06 2.25
BA 160115C00180000 C 01/15/16 180.0 1.50 1.67
BA 160115C00185000 C 01/15/16 185.0 1.08 1.22
BA 160115C00190000 C 01/15/16 190.0 0.80 0.91
BA 160115C00195000 C 01/15/16 195.0 0.60 0.69
BA 160115C00200000 C 01/15/16 200.0 0.45 0.53
BA 160115C00210000 C 01/15/16 210.0 0.22 0.33
BA 160115P00060000 P 01/15/16 60.0 0.14 0.21
BA 160115P00065000 P 01/15/16 65.0 0.20 0.33
BA 160115P00070000 P 01/15/16 70.0 0.27 0.40
BA 160115P00075000 P 01/15/16 75.0 0.37 0.49
BA 160115P00080000 P 01/15/16 80.0 0.48 0.56
BA 160115P00085000 P 01/15/16 85.0 0.61 0.71
BA 160115P00090000 P 01/15/16 90.0 0.78 0.87
BA 160115P00095000 P 01/15/16 95.0 0.98 1.07
BA 160115P00100000 P 01/15/16 100.0 1.24 1.31
BA 160115P00105000 P 01/15/16 105.0 1.56 1.65
BA 160115P00110000 P 01/15/16 110.0 1.98 2.08
BA 160115P00115000 P 01/15/16 115.0 2.52 2.62
BA 160115P00120000 P 01/15/16 120.0 3.20 3.35
BA 160115P00125000 P 01/15/16 125.0 4.15 4.30
BA 160115P00130000 P 01/15/16 130.0 5.30 5.40
BA 160115P00135000 P 01/15/16 135.0 6.70 6.85
BA 160115P00140000 P 01/15/16 140.0 8.50 8.70
BA 160115P00145000 P 01/15/16 145.0 10.60 10.75
BA 160115P00150000 P 01/15/16 150.0 13.10 13.30
BA 160115P00155000 P 01/15/16 155.0 16.00 16.20
BA 160115P00160000 P 01/15/16 160.0 19.30 19.50
BA 160115P00165000 P 01/15/16 165.0 22.95 23.20
BA 160115P00170000 P 01/15/16 170.0 26.25 27.40
BA 160115P00175000 P 01/15/16 175.0 29.90 31.65
BA 160115P00180000 P 01/15/16 180.0 34.25 36.05
BA 160115P00185000 P 01/15/16 185.0 38.70 40.70
BA 160115P00190000 P 01/15/16 190.0 43.35 45.55
BA 160115P00195000 P 01/15/16 195.0 48.15 50.30
BA 160115P00200000 P 01/15/16 200.0 52.65 55.20
BA 160115P00210000 P 01/15/16 210.0 61.95 65.40
BA 170120C00060000 C 01/20/17 60.0 87.00 89.70
BA 170120C00065000 C 01/20/17 65.0 82.05 84.80
BA 170120C00070000 C 01/20/17 70.0 77.10 79.95
BA 170120C00075000 C 01/20/17 75.0 72.40 74.75
BA 170120C00080000 C 01/20/17 80.0 67.40 69.70
BA 170120C00085000 C 01/20/17 85.0 62.40 64.70
BA 170120C00090000 C 01/20/17 90.0 57.40 59.70
BA 170120C00095000 C 01/20/17 95.0 52.45 54.95
BA 170120C00100000 C 01/20/17 100.0 47.30 51.45
BA 170120C00105000 C 01/20/17 105.0 43.95 46.85
BA 170120C00110000 C 01/20/17 110.0 39.50 43.15
BA 170120C00115000 C 01/20/17 115.0 35.45 38.30
BA 170120C00120000 C 01/20/17 120.0 31.55 33.90
BA 170120C00125000 C 01/20/17 125.0 27.95 30.35
BA 170120C00130000 C 01/20/17 130.0 24.60 26.95
BA 170120C00135000 C 01/20/17 135.0 21.50 23.85
BA 170120C00140000 C 01/20/17 140.0 18.70 20.90
BA 170120C00145000 C 01/20/17 145.0 16.25 18.20
BA 170120C00150000 C 01/20/17 150.0 14.10 15.00
BA 170120C00155000 C 01/20/17 155.0 12.10 13.10
BA 170120C00160000 C 01/20/17 160.0 10.10 11.65
BA 170120C00165000 C 01/20/17 165.0 8.35 9.95
BA 170120C00170000 C 01/20/17 170.0 7.10 8.50
BA 170120C00175000 C 01/20/17 175.0 5.85 7.25
BA 170120C00180000 C 01/20/17 180.0 4.90 6.10
BA 170120C00185000 C 01/20/17 185.0 4.05 5.15
BA 170120C00190000 C 01/20/17 190.0 3.20 4.40
BA 170120C00195000 C 01/20/17 195.0 2.65 3.70
BA 170120C00200000 C 01/20/17 200.0 2.17 3.10
BA 170120C00210000 C 01/20/17 210.0 1.33 2.22
BA 170120C00220000 C 01/20/17 220.0 0.76 1.60
BA 170120C00230000 C 01/20/17 230.0 0.40 1.18
BA 170120P00060000 P 01/20/17 60.0 0.65 1.30
BA 170120P00065000 P 01/20/17 65.0 0.60 1.55
BA 170120P00070000 P 01/20/17 70.0 1.10 1.69
BA 170120P00075000 P 01/20/17 75.0 1.30 1.70
BA 170120P00080000 P 01/20/17 80.0 1.40 2.18
BA 170120P00085000 P 01/20/17 85.0 1.77 2.48
BA 170120P00090000 P 01/20/17 90.0 2.37 3.60
BA 170120P00095000 P 01/20/17 95.0 2.98 3.55
BA 170120P00100000 P 01/20/17 100.0 3.45 4.30
BA 170120P00105000 P 01/20/17 105.0 4.25 5.10
BA 170120P00110000 P 01/20/17 110.0 5.10 6.05
BA 170120P00115000 P 01/20/17 115.0 6.20 7.20
BA 170120P00120000 P 01/20/17 120.0 7.40 8.55
BA 170120P00125000 P 01/20/17 125.0 8.80 10.00
BA 170120P00130000 P 01/20/17 130.0 10.45 11.75
BA 170120P00135000 P 01/20/17 135.0 12.30 13.85
BA 170120P00140000 P 01/20/17 140.0 14.35 15.80
BA 170120P00145000 P 01/20/17 145.0 16.65 18.65
BA 170120P00150000 P 01/20/17 150.0 19.20 21.40
BA 170120P00155000 P 01/20/17 155.0 22.00 24.35
BA 170120P00160000 P 01/20/17 160.0 25.05 27.60
BA 170120P00165000 P 01/20/17 165.0 28.30 30.95
BA 170120P00170000 P 01/20/17 170.0 31.80 34.60
BA 170120P00175000 P 01/20/17 175.0 35.50 38.40
BA 170120P00180000 P 01/20/17 180.0 39.40 42.40
BA 170120P00185000 P 01/20/17 185.0 43.40 46.50
BA 170120P00190000 P 01/20/17 190.0 47.55 50.65
BA 170120P00195000 P 01/20/17 195.0 51.90 55.00
BA 170120P00200000 P 01/20/17 200.0 55.55 59.40
BA 170120P00210000 P 01/20/17 210.0 64.60 68.50
BA 170120P00220000 P 01/20/17 220.0 73.95 78.00
BA 170120P00230000 P 01/20/17 230.0 83.40 87.40

OPRA data is delayed 15 minutes.