Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content

Boeing Co (BA)
As of Sep 21 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BA 170922C00180000 C 09/22/17 180.0 75.95 76.90
BA 170922C00185000 C 09/22/17 185.0 70.80 71.95
BA 170922C00190000 C 09/22/17 190.0 65.90 67.00
BA 170922C00195000 C 09/22/17 195.0 60.65 61.80
BA 170922C00200000 C 09/22/17 200.0 55.70 56.95
BA 170922C00202500 C 09/22/17 202.5 53.25 54.20
BA 170922C00205000 C 09/22/17 205.0 50.80 52.00
BA 170922C00207500 C 09/22/17 207.5 48.35 49.30
BA 170922C00210000 C 09/22/17 210.0 45.70 46.80
BA 170922C00212500 C 09/22/17 212.5 43.20 44.55
BA 170922C00215000 C 09/22/17 215.0 40.65 42.00
BA 170922C00217500 C 09/22/17 217.5 38.05 39.40
BA 170922C00220000 C 09/22/17 220.0 35.85 36.85
BA 170922C00222500 C 09/22/17 222.5 33.10 34.25
BA 170922C00225000 C 09/22/17 225.0 30.95 31.90
BA 170922C00227500 C 09/22/17 227.5 28.45 29.35
BA 170922C00230000 C 09/22/17 230.0 25.95 26.80
BA 170922C00232500 C 09/22/17 232.5 23.45 24.30
BA 170922C00235000 C 09/22/17 235.0 21.00 21.75
BA 170922C00237500 C 09/22/17 237.5 18.35 19.45
BA 170922C00240000 C 09/22/17 240.0 15.90 16.35
BA 170922C00242500 C 09/22/17 242.5 13.50 13.80
BA 170922C00245000 C 09/22/17 245.0 10.90 11.30
BA 170922C00247500 C 09/22/17 247.5 8.50 8.95
BA 170922C00250000 C 09/22/17 250.0 5.85 6.35
BA 170922C00252500 C 09/22/17 252.5 3.65 4.05
BA 170922C00255000 C 09/22/17 255.0 1.60 1.68
BA 170922C00257500 C 09/22/17 257.5 0.39 0.47
BA 170922C00260000 C 09/22/17 260.0 0.05 0.06
BA 170922C00262500 C 09/22/17 262.5 0.00 0.02
BA 170922C00265000 C 09/22/17 265.0 0.00 0.05
BA 170922C00267500 C 09/22/17 267.5 0.00 0.05
BA 170922C00270000 C 09/22/17 270.0 0.00 0.05
BA 170922C00272500 C 09/22/17 272.5 0.00 0.05
BA 170922C00275000 C 09/22/17 275.0 0.00 0.05
BA 170922C00277500 C 09/22/17 277.5 0.00 0.05
BA 170922C00280000 C 09/22/17 280.0 0.00 0.05
BA 170922C00282500 C 09/22/17 282.5 0.00 0.05
BA 170922C00285000 C 09/22/17 285.0 0.00 0.05
BA 170922C00287500 C 09/22/17 287.5 0.00 0.05
BA 170922C00290000 C 09/22/17 290.0 0.00 0.05
BA 170922C00300000 C 09/22/17 300.0 0.00 0.05
BA 170922C00310000 C 09/22/17 310.0 0.00 0.05
BA 170922C00320000 C 09/22/17 320.0 0.00 0.05
BA 170922P00180000 P 09/22/17 180.0 0.00 0.05
BA 170922P00185000 P 09/22/17 185.0 0.00 0.02
BA 170922P00190000 P 09/22/17 190.0 0.00 0.02
BA 170922P00195000 P 09/22/17 195.0 0.00 0.01
BA 170922P00200000 P 09/22/17 200.0 0.00 0.03
BA 170922P00202500 P 09/22/17 202.5 0.00 0.05
BA 170922P00205000 P 09/22/17 205.0 0.00 0.03
BA 170922P00207500 P 09/22/17 207.5 0.00 0.05
BA 170922P00210000 P 09/22/17 210.0 0.00 0.03
BA 170922P00212500 P 09/22/17 212.5 0.00 0.03
BA 170922P00215000 P 09/22/17 215.0 0.00 0.05
BA 170922P00217500 P 09/22/17 217.5 0.00 0.03
BA 170922P00220000 P 09/22/17 220.0 0.00 0.05
BA 170922P00222500 P 09/22/17 222.5 0.00 0.05
BA 170922P00225000 P 09/22/17 225.0 0.00 0.05
BA 170922P00227500 P 09/22/17 227.5 0.00 0.05
BA 170922P00230000 P 09/22/17 230.0 0.00 0.05
BA 170922P00232500 P 09/22/17 232.5 0.00 0.05
BA 170922P00235000 P 09/22/17 235.0 0.00 0.05
BA 170922P00237500 P 09/22/17 237.5 0.00 0.03
BA 170922P00240000 P 09/22/17 240.0 0.00 0.02
BA 170922P00242500 P 09/22/17 242.5 0.00 0.04
BA 170922P00245000 P 09/22/17 245.0 0.01 0.02
BA 170922P00247500 P 09/22/17 247.5 0.01 0.02
BA 170922P00250000 P 09/22/17 250.0 0.01 0.10
BA 170922P00252500 P 09/22/17 252.5 0.10 0.13
BA 170922P00255000 P 09/22/17 255.0 0.46 0.51
BA 170922P00257500 P 09/22/17 257.5 1.64 1.80
BA 170922P00260000 P 09/22/17 260.0 3.75 4.00
BA 170922P00262500 P 09/22/17 262.5 6.20 6.60
BA 170922P00265000 P 09/22/17 265.0 8.55 9.20
BA 170922P00267500 P 09/22/17 267.5 11.15 11.70
BA 170922P00270000 P 09/22/17 270.0 13.50 14.05
BA 170922P00272500 P 09/22/17 272.5 15.60 16.70
BA 170922P00275000 P 09/22/17 275.0 18.30 19.20
BA 170922P00277500 P 09/22/17 277.5 20.60 21.65
BA 170922P00280000 P 09/22/17 280.0 23.00 24.25
BA 170922P00282500 P 09/22/17 282.5 25.60 26.60
BA 170922P00285000 P 09/22/17 285.0 28.10 29.10
BA 170922P00287500 P 09/22/17 287.5 30.60 31.60
BA 170922P00290000 P 09/22/17 290.0 33.10 34.25
BA 170922P00300000 P 09/22/17 300.0 43.05 45.00
BA 170922P00310000 P 09/22/17 310.0 53.10 55.80
BA 170922P00320000 P 09/22/17 320.0 63.10 65.40
BA 170929C00185000 C 09/29/17 185.0 70.30 72.95
BA 170929C00190000 C 09/29/17 190.0 65.50 67.90
BA 170929C00195000 C 09/29/17 195.0 60.25 62.95
BA 170929C00200000 C 09/29/17 200.0 55.80 56.70
BA 170929C00202500 C 09/29/17 202.5 52.95 55.40
BA 170929C00205000 C 09/29/17 205.0 50.25 53.00
BA 170929C00207500 C 09/29/17 207.5 47.50 50.45
BA 170929C00210000 C 09/29/17 210.0 45.35 48.00
BA 170929C00212500 C 09/29/17 212.5 42.80 45.45
BA 170929C00215000 C 09/29/17 215.0 40.30 43.05
BA 170929C00217500 C 09/29/17 217.5 38.00 39.70
BA 170929C00220000 C 09/29/17 220.0 35.65 37.35
BA 170929C00222500 C 09/29/17 222.5 32.85 35.05
BA 170929C00225000 C 09/29/17 225.0 30.95 32.00
BA 170929C00227500 C 09/29/17 227.5 28.25 29.75
BA 170929C00230000 C 09/29/17 230.0 25.95 27.00
BA 170929C00232500 C 09/29/17 232.5 23.45 24.60
BA 170929C00235000 C 09/29/17 235.0 20.95 22.15
BA 170929C00237500 C 09/29/17 237.5 18.50 18.90
BA 170929C00240000 C 09/29/17 240.0 16.10 17.20
BA 170929C00242500 C 09/29/17 242.5 13.65 14.10
BA 170929C00245000 C 09/29/17 245.0 11.30 11.95
BA 170929C00247500 C 09/29/17 247.5 8.85 9.40
BA 170929C00250000 C 09/29/17 250.0 6.80 7.15
BA 170929C00252500 C 09/29/17 252.5 4.85 5.30
BA 170929C00255000 C 09/29/17 255.0 3.20 3.35
BA 170929C00257500 C 09/29/17 257.5 1.91 2.26
BA 170929C00260000 C 09/29/17 260.0 0.98 1.28
BA 170929C00262500 C 09/29/17 262.5 0.47 0.69
BA 170929C00265000 C 09/29/17 265.0 0.21 0.30
BA 170929C00267500 C 09/29/17 267.5 0.10 0.17
BA 170929C00270000 C 09/29/17 270.0 0.03 0.09
BA 170929C00272500 C 09/29/17 272.5 0.00 0.07
BA 170929C00275000 C 09/29/17 275.0 0.00 0.06
BA 170929C00277500 C 09/29/17 277.5 0.00 0.05
BA 170929C00280000 C 09/29/17 280.0 0.00 0.05
BA 170929C00282500 C 09/29/17 282.5 0.00 0.05
BA 170929C00285000 C 09/29/17 285.0 0.00 0.05
BA 170929C00287500 C 09/29/17 287.5 0.00 0.05
BA 170929C00290000 C 09/29/17 290.0 0.00 0.05
BA 170929P00185000 P 09/29/17 185.0 0.00 0.05
BA 170929P00190000 P 09/29/17 190.0 0.00 0.05
BA 170929P00195000 P 09/29/17 195.0 0.00 0.05
BA 170929P00200000 P 09/29/17 200.0 0.00 0.05
BA 170929P00202500 P 09/29/17 202.5 0.00 0.05
BA 170929P00205000 P 09/29/17 205.0 0.00 0.05
BA 170929P00207500 P 09/29/17 207.5 0.00 0.05
BA 170929P00210000 P 09/29/17 210.0 0.00 0.05
BA 170929P00212500 P 09/29/17 212.5 0.00 0.05
BA 170929P00215000 P 09/29/17 215.0 0.00 0.05
BA 170929P00217500 P 09/29/17 217.5 0.00 0.07
BA 170929P00220000 P 09/29/17 220.0 0.00 0.09
BA 170929P00222500 P 09/29/17 222.5 0.00 0.08
BA 170929P00225000 P 09/29/17 225.0 0.00 0.03
BA 170929P00227500 P 09/29/17 227.5 0.01 0.10
BA 170929P00230000 P 09/29/17 230.0 0.02 0.10
BA 170929P00232500 P 09/29/17 232.5 0.05 0.10
BA 170929P00235000 P 09/29/17 235.0 0.03 0.13
BA 170929P00237500 P 09/29/17 237.5 0.05 0.11
BA 170929P00240000 P 09/29/17 240.0 0.12 0.14
BA 170929P00242500 P 09/29/17 242.5 0.13 0.23
BA 170929P00245000 P 09/29/17 245.0 0.22 0.32
BA 170929P00247500 P 09/29/17 247.5 0.40 0.55
BA 170929P00250000 P 09/29/17 250.0 0.68 0.83
BA 170929P00252500 P 09/29/17 252.5 1.17 1.36
BA 170929P00255000 P 09/29/17 255.0 1.99 2.14
BA 170929P00257500 P 09/29/17 257.5 3.15 3.35
BA 170929P00260000 P 09/29/17 260.0 4.50 5.00
BA 170929P00262500 P 09/29/17 262.5 6.35 7.10
BA 170929P00265000 P 09/29/17 265.0 8.70 9.25
BA 170929P00267500 P 09/29/17 267.5 10.65 11.90
BA 170929P00270000 P 09/29/17 270.0 13.25 14.25
BA 170929P00272500 P 09/29/17 272.5 15.60 16.80
BA 170929P00275000 P 09/29/17 275.0 18.15 19.25
BA 170929P00277500 P 09/29/17 277.5 20.55 21.75
BA 170929P00280000 P 09/29/17 280.0 23.10 24.30
BA 170929P00282500 P 09/29/17 282.5 25.40 26.80
BA 170929P00285000 P 09/29/17 285.0 28.10 29.50
BA 170929P00287500 P 09/29/17 287.5 30.50 31.95
BA 170929P00290000 P 09/29/17 290.0 33.05 34.85
BA 171006C00200000 C 10/06/17 200.0 54.90 58.75
BA 171006C00202500 C 10/06/17 202.5 52.15 56.15
BA 171006C00205000 C 10/06/17 205.0 49.90 53.75
BA 171006C00207500 C 10/06/17 207.5 47.30 51.25
BA 171006C00210000 C 10/06/17 210.0 45.00 48.75
BA 171006C00212500 C 10/06/17 212.5 42.50 46.20
BA 171006C00215000 C 10/06/17 215.0 39.80 43.40
BA 171006C00217500 C 10/06/17 217.5 38.00 39.85
BA 171006C00220000 C 10/06/17 220.0 35.80 37.50
BA 171006C00222500 C 10/06/17 222.5 32.95 35.35
BA 171006C00225000 C 10/06/17 225.0 30.65 32.20
BA 171006C00227500 C 10/06/17 227.5 28.25 29.80
BA 171006C00230000 C 10/06/17 230.0 26.05 27.10
BA 171006C00232500 C 10/06/17 232.5 23.60 24.80
BA 171006C00235000 C 10/06/17 235.0 21.15 22.05
BA 171006C00237500 C 10/06/17 237.5 18.60 19.95
BA 171006C00240000 C 10/06/17 240.0 16.35 17.05
BA 171006C00242500 C 10/06/17 242.5 14.10 14.90
BA 171006C00245000 C 10/06/17 245.0 11.75 12.50
BA 171006C00247500 C 10/06/17 247.5 9.60 10.10
BA 171006C00250000 C 10/06/17 250.0 7.55 8.15
BA 171006C00252500 C 10/06/17 252.5 5.80 6.15
BA 171006C00255000 C 10/06/17 255.0 4.20 4.50
BA 171006C00257500 C 10/06/17 257.5 2.82 3.15
BA 171006C00260000 C 10/06/17 260.0 1.82 2.15
BA 171006C00262500 C 10/06/17 262.5 1.18 1.36
BA 171006C00265000 C 10/06/17 265.0 0.70 0.87
BA 171006C00267500 C 10/06/17 267.5 0.38 0.53
BA 171006C00270000 C 10/06/17 270.0 0.21 0.33
BA 171006C00272500 C 10/06/17 272.5 0.14 0.23
BA 171006C00275000 C 10/06/17 275.0 0.06 0.14
BA 171006C00277500 C 10/06/17 277.5 0.03 0.12
BA 171006C00280000 C 10/06/17 280.0 0.00 0.10
BA 171006C00285000 C 10/06/17 285.0 0.00 0.05
BA 171006C00290000 C 10/06/17 290.0 0.00 0.05
BA 171006P00200000 P 10/06/17 200.0 0.00 0.07
BA 171006P00202500 P 10/06/17 202.5 0.00 0.07
BA 171006P00205000 P 10/06/17 205.0 0.00 0.09
BA 171006P00207500 P 10/06/17 207.5 0.00 0.10
BA 171006P00210000 P 10/06/17 210.0 0.00 0.09
BA 171006P00212500 P 10/06/17 212.5 0.00 0.10
BA 171006P00215000 P 10/06/17 215.0 0.00 0.12
BA 171006P00217500 P 10/06/17 217.5 0.03 0.13
BA 171006P00220000 P 10/06/17 220.0 0.03 0.19
BA 171006P00222500 P 10/06/17 222.5 0.05 0.18
BA 171006P00225000 P 10/06/17 225.0 0.07 0.20
BA 171006P00227500 P 10/06/17 227.5 0.08 0.22
BA 171006P00230000 P 10/06/17 230.0 0.11 0.22
BA 171006P00232500 P 10/06/17 232.5 0.14 0.28
BA 171006P00235000 P 10/06/17 235.0 0.20 0.29
BA 171006P00237500 P 10/06/17 237.5 0.26 0.35
BA 171006P00240000 P 10/06/17 240.0 0.35 0.45
BA 171006P00242500 P 10/06/17 242.5 0.47 0.62
BA 171006P00245000 P 10/06/17 245.0 0.66 0.81
BA 171006P00247500 P 10/06/17 247.5 0.93 1.12
BA 171006P00250000 P 10/06/17 250.0 1.35 1.59
BA 171006P00252500 P 10/06/17 252.5 2.03 2.26
BA 171006P00255000 P 10/06/17 255.0 2.92 3.15
BA 171006P00257500 P 10/06/17 257.5 4.10 4.40
BA 171006P00260000 P 10/06/17 260.0 5.30 5.90
BA 171006P00262500 P 10/06/17 262.5 7.15 7.60
BA 171006P00265000 P 10/06/17 265.0 9.10 9.70
BA 171006P00267500 P 10/06/17 267.5 10.85 12.05
BA 171006P00270000 P 10/06/17 270.0 13.40 14.35
BA 171006P00272500 P 10/06/17 272.5 15.60 16.90
BA 171006P00275000 P 10/06/17 275.0 18.15 19.30
BA 171006P00277500 P 10/06/17 277.5 20.50 21.80
BA 171006P00280000 P 10/06/17 280.0 23.05 24.25
BA 171006P00285000 P 10/06/17 285.0 28.00 29.40
BA 171006P00290000 P 10/06/17 290.0 33.00 35.10
BA 171013C00200000 C 10/13/17 200.0 54.20 58.60
BA 171013C00202500 C 10/13/17 202.5 52.05 56.10
BA 171013C00205000 C 10/13/17 205.0 49.55 53.90
BA 171013C00207500 C 10/13/17 207.5 48.20 50.30
BA 171013C00210000 C 10/13/17 210.0 45.70 48.00
BA 171013C00212500 C 10/13/17 212.5 43.15 45.25
BA 171013C00215000 C 10/13/17 215.0 40.65 42.90
BA 171013C00217500 C 10/13/17 217.5 38.30 39.95
BA 171013C00220000 C 10/13/17 220.0 35.75 37.85
BA 171013C00222500 C 10/13/17 222.5 33.35 35.55
BA 171013C00225000 C 10/13/17 225.0 31.15 32.30
BA 171013C00227500 C 10/13/17 227.5 28.45 30.00
BA 171013C00230000 C 10/13/17 230.0 26.00 27.35
BA 171013C00232500 C 10/13/17 232.5 23.80 25.10
BA 171013C00235000 C 10/13/17 235.0 21.30 22.55
BA 171013C00237500 C 10/13/17 237.5 18.85 20.10
BA 171013C00240000 C 10/13/17 240.0 16.80 17.65
BA 171013C00242500 C 10/13/17 242.5 14.60 15.05
BA 171013C00245000 C 10/13/17 245.0 12.35 12.90
BA 171013C00247500 C 10/13/17 247.5 10.30 10.85
BA 171013C00250000 C 10/13/17 250.0 8.35 8.90
BA 171013C00252500 C 10/13/17 252.5 6.55 7.00
BA 171013C00255000 C 10/13/17 255.0 5.05 5.50
BA 171013C00257500 C 10/13/17 257.5 3.75 4.10
BA 171013C00260000 C 10/13/17 260.0 2.63 2.97
BA 171013C00262500 C 10/13/17 262.5 1.79 2.08
BA 171013C00265000 C 10/13/17 265.0 1.20 1.47
BA 171013C00267500 C 10/13/17 267.5 0.76 0.98
BA 171013C00270000 C 10/13/17 270.0 0.50 0.64
BA 171013C00272500 C 10/13/17 272.5 0.33 0.45
BA 171013C00275000 C 10/13/17 275.0 0.20 0.31
BA 171013C00277500 C 10/13/17 277.5 0.13 0.21
BA 171013C00280000 C 10/13/17 280.0 0.09 0.17
BA 171013C00285000 C 10/13/17 285.0 0.00 0.11
BA 171013C00290000 C 10/13/17 290.0 0.00 0.07
BA 171013P00200000 P 10/13/17 200.0 0.02 0.10
BA 171013P00202500 P 10/13/17 202.5 0.02 0.11
BA 171013P00205000 P 10/13/17 205.0 0.02 0.13
BA 171013P00207500 P 10/13/17 207.5 0.03 0.15
BA 171013P00210000 P 10/13/17 210.0 0.03 0.23
BA 171013P00212500 P 10/13/17 212.5 0.06 0.23
BA 171013P00215000 P 10/13/17 215.0 0.07 0.18
BA 171013P00217500 P 10/13/17 217.5 0.09 0.25
BA 171013P00220000 P 10/13/17 220.0 0.13 0.21
BA 171013P00222500 P 10/13/17 222.5 0.14 0.26
BA 171013P00225000 P 10/13/17 225.0 0.17 0.26
BA 171013P00227500 P 10/13/17 227.5 0.21 0.30
BA 171013P00230000 P 10/13/17 230.0 0.26 0.35
BA 171013P00232500 P 10/13/17 232.5 0.31 0.41
BA 171013P00235000 P 10/13/17 235.0 0.40 0.50
BA 171013P00237500 P 10/13/17 237.5 0.50 0.61
BA 171013P00240000 P 10/13/17 240.0 0.65 0.83
BA 171013P00242500 P 10/13/17 242.5 0.86 1.01
BA 171013P00245000 P 10/13/17 245.0 1.14 1.34
BA 171013P00247500 P 10/13/17 247.5 1.54 1.77
BA 171013P00250000 P 10/13/17 250.0 2.02 2.27
BA 171013P00252500 P 10/13/17 252.5 2.71 3.00
BA 171013P00255000 P 10/13/17 255.0 3.65 3.95
BA 171013P00257500 P 10/13/17 257.5 4.80 5.15
BA 171013P00260000 P 10/13/17 260.0 5.95 6.60
BA 171013P00262500 P 10/13/17 262.5 7.70 8.35
BA 171013P00265000 P 10/13/17 265.0 9.60 10.20
BA 171013P00267500 P 10/13/17 267.5 11.50 12.25
BA 171013P00270000 P 10/13/17 270.0 13.55 14.55
BA 171013P00272500 P 10/13/17 272.5 15.75 17.00
BA 171013P00275000 P 10/13/17 275.0 18.30 19.45
BA 171013P00277500 P 10/13/17 277.5 20.50 21.90
BA 171013P00280000 P 10/13/17 280.0 22.90 24.35
BA 171013P00285000 P 10/13/17 285.0 28.10 29.40
BA 171013P00290000 P 10/13/17 290.0 33.15 35.00
BA 171020C00145000 C 10/20/17 145.0 111.10 112.10
BA 171020C00150000 C 10/20/17 150.0 105.95 107.70
BA 171020C00155000 C 10/20/17 155.0 100.95 102.50
BA 171020C00160000 C 10/20/17 160.0 95.95 97.90
BA 171020C00165000 C 10/20/17 165.0 90.95 92.00
BA 171020C00170000 C 10/20/17 170.0 86.05 88.05
BA 171020C00175000 C 10/20/17 175.0 81.10 82.45
BA 171020C00180000 C 10/20/17 180.0 76.15 77.30
BA 171020C00185000 C 10/20/17 185.0 71.15 72.60
BA 171020C00190000 C 10/20/17 190.0 66.20 67.25
BA 171020C00195000 C 10/20/17 195.0 61.35 62.35
BA 171020C00200000 C 10/20/17 200.0 56.25 57.45
BA 171020C00205000 C 10/20/17 205.0 51.25 52.20
BA 171020C00210000 C 10/20/17 210.0 46.40 47.40
BA 171020C00215000 C 10/20/17 215.0 41.50 42.35
BA 171020C00220000 C 10/20/17 220.0 36.55 37.45
BA 171020C00222500 C 10/20/17 222.5 33.90 35.00
BA 171020C00225000 C 10/20/17 225.0 31.45 32.35
BA 171020C00227500 C 10/20/17 227.5 28.95 29.95
BA 171020C00230000 C 10/20/17 230.0 26.75 27.55
BA 171020C00232500 C 10/20/17 232.5 24.30 25.10
BA 171020C00235000 C 10/20/17 235.0 21.90 22.55
BA 171020C00237500 C 10/20/17 237.5 19.70 20.50
BA 171020C00240000 C 10/20/17 240.0 17.40 17.65
BA 171020C00242500 C 10/20/17 242.5 15.20 15.50
BA 171020C00245000 C 10/20/17 245.0 13.05 13.30
BA 171020C00247500 C 10/20/17 247.5 11.00 11.25
BA 171020C00250000 C 10/20/17 250.0 9.00 9.35
BA 171020C00252500 C 10/20/17 252.5 7.40 7.60
BA 171020C00255000 C 10/20/17 255.0 5.85 6.00
BA 171020C00257500 C 10/20/17 257.5 4.50 4.70
BA 171020C00260000 C 10/20/17 260.0 3.40 3.50
BA 171020C00262500 C 10/20/17 262.5 2.46 2.59
BA 171020C00265000 C 10/20/17 265.0 1.75 1.82
BA 171020C00267500 C 10/20/17 267.5 1.23 1.34
BA 171020C00270000 C 10/20/17 270.0 0.81 0.94
BA 171020C00272500 C 10/20/17 272.5 0.58 0.72
BA 171020C00275000 C 10/20/17 275.0 0.41 0.51
BA 171020C00280000 C 10/20/17 280.0 0.18 0.25
BA 171020C00285000 C 10/20/17 285.0 0.09 0.16
BA 171020C00290000 C 10/20/17 290.0 0.03 0.11
BA 171020C00295000 C 10/20/17 295.0 0.02 0.08
BA 171020C00300000 C 10/20/17 300.0 0.00 0.06
BA 171020C00305000 C 10/20/17 305.0 0.00 0.05
BA 171020C00310000 C 10/20/17 310.0 0.00 0.05
BA 171020C00315000 C 10/20/17 315.0 0.00 0.05
BA 171020C00320000 C 10/20/17 320.0 0.00 0.05
BA 171020C00325000 C 10/20/17 325.0 0.00 0.05
BA 171020C00330000 C 10/20/17 330.0 0.00 0.05
BA 171020C00335000 C 10/20/17 335.0 0.00 0.05
BA 171020C00340000 C 10/20/17 340.0 0.00 0.05
BA 171020C00345000 C 10/20/17 345.0 0.00 0.05
BA 171020C00350000 C 10/20/17 350.0 0.00 0.05
BA 171020C00355000 C 10/20/17 355.0 0.00 0.05
BA 171020C00360000 C 10/20/17 360.0 0.00 0.05
BA 171020P00145000 P 10/20/17 145.0 0.00 0.02
BA 171020P00150000 P 10/20/17 150.0 0.00 0.03
BA 171020P00155000 P 10/20/17 155.0 0.00 0.01
BA 171020P00160000 P 10/20/17 160.0 0.00 0.02
BA 171020P00165000 P 10/20/17 165.0 0.02 0.03
BA 171020P00170000 P 10/20/17 170.0 0.00 0.05
BA 171020P00175000 P 10/20/17 175.0 0.00 0.06
BA 171020P00180000 P 10/20/17 180.0 0.04 0.07
BA 171020P00185000 P 10/20/17 185.0 0.01 0.09
BA 171020P00190000 P 10/20/17 190.0 0.04 0.11
BA 171020P00195000 P 10/20/17 195.0 0.09 0.14
BA 171020P00200000 P 10/20/17 200.0 0.11 0.17
BA 171020P00205000 P 10/20/17 205.0 0.15 0.18
BA 171020P00210000 P 10/20/17 210.0 0.17 0.23
BA 171020P00215000 P 10/20/17 215.0 0.23 0.27
BA 171020P00220000 P 10/20/17 220.0 0.29 0.33
BA 171020P00222500 P 10/20/17 222.5 0.31 0.37
BA 171020P00225000 P 10/20/17 225.0 0.37 0.47
BA 171020P00227500 P 10/20/17 227.5 0.38 0.53
BA 171020P00230000 P 10/20/17 230.0 0.49 0.62
BA 171020P00232500 P 10/20/17 232.5 0.58 0.65
BA 171020P00235000 P 10/20/17 235.0 0.74 0.79
BA 171020P00237500 P 10/20/17 237.5 0.81 0.95
BA 171020P00240000 P 10/20/17 240.0 1.05 1.16
BA 171020P00242500 P 10/20/17 242.5 1.34 1.42
BA 171020P00245000 P 10/20/17 245.0 1.67 1.79
BA 171020P00247500 P 10/20/17 247.5 2.14 2.25
BA 171020P00250000 P 10/20/17 250.0 2.73 2.86
BA 171020P00252500 P 10/20/17 252.5 3.45 3.65
BA 171020P00255000 P 10/20/17 255.0 4.40 4.55
BA 171020P00257500 P 10/20/17 257.5 5.55 5.75
BA 171020P00260000 P 10/20/17 260.0 6.90 7.15
BA 171020P00262500 P 10/20/17 262.5 8.40 8.80
BA 171020P00265000 P 10/20/17 265.0 10.25 10.65
BA 171020P00267500 P 10/20/17 267.5 12.20 12.65
BA 171020P00270000 P 10/20/17 270.0 14.30 14.65
BA 171020P00272500 P 10/20/17 272.5 16.50 16.95
BA 171020P00275000 P 10/20/17 275.0 18.70 19.25
BA 171020P00280000 P 10/20/17 280.0 23.70 24.15
BA 171020P00285000 P 10/20/17 285.0 28.50 29.05
BA 171020P00290000 P 10/20/17 290.0 33.55 34.20
BA 171020P00295000 P 10/20/17 295.0 38.70 39.15
BA 171020P00300000 P 10/20/17 300.0 43.50 44.20
BA 171020P00305000 P 10/20/17 305.0 48.55 49.05
BA 171020P00310000 P 10/20/17 310.0 53.50 54.25
BA 171020P00315000 P 10/20/17 315.0 58.65 59.10
BA 171020P00320000 P 10/20/17 320.0 63.50 64.35
BA 171020P00325000 P 10/20/17 325.0 68.55 69.35
BA 171020P00330000 P 10/20/17 330.0 73.40 74.10
BA 171020P00335000 P 10/20/17 335.0 78.70 79.05
BA 171020P00340000 P 10/20/17 340.0 83.40 84.10
BA 171020P00345000 P 10/20/17 345.0 88.65 89.05
BA 171020P00350000 P 10/20/17 350.0 93.55 94.05
BA 171020P00355000 P 10/20/17 355.0 98.45 99.00
BA 171020P00360000 P 10/20/17 360.0 103.45 104.20
BA 171027C00185000 C 10/27/17 185.0 70.20 73.30
BA 171027C00190000 C 10/27/17 190.0 65.20 68.10
BA 171027C00195000 C 10/27/17 195.0 59.85 63.30
BA 171027C00200000 C 10/27/17 200.0 55.65 58.25
BA 171027C00202500 C 10/27/17 202.5 53.20 55.80
BA 171027C00205000 C 10/27/17 205.0 50.75 53.35
BA 171027C00207500 C 10/27/17 207.5 48.30 50.90
BA 171027C00210000 C 10/27/17 210.0 45.80 48.45
BA 171027C00212500 C 10/27/17 212.5 43.45 46.15
BA 171027C00215000 C 10/27/17 215.0 40.95 43.55
BA 171027C00217500 C 10/27/17 217.5 38.85 41.10
BA 171027C00220000 C 10/27/17 220.0 36.55 38.40
BA 171027C00222500 C 10/27/17 222.5 34.05 36.25
BA 171027C00225000 C 10/27/17 225.0 31.70 33.40
BA 171027C00227500 C 10/27/17 227.5 29.35 30.85
BA 171027C00230000 C 10/27/17 230.0 27.10 28.50
BA 171027C00232500 C 10/27/17 232.5 24.85 26.05
BA 171027C00235000 C 10/27/17 235.0 22.60 23.65
BA 171027C00237500 C 10/27/17 237.5 20.40 21.65
BA 171027C00240000 C 10/27/17 240.0 18.45 19.50
BA 171027C00242500 C 10/27/17 242.5 16.15 17.25
BA 171027C00245000 C 10/27/17 245.0 14.30 15.20
BA 171027C00247500 C 10/27/17 247.5 12.55 13.40
BA 171027C00250000 C 10/27/17 250.0 10.85 11.35
BA 171027C00252500 C 10/27/17 252.5 9.25 9.75
BA 171027C00255000 C 10/27/17 255.0 7.90 8.40
BA 171027C00257500 C 10/27/17 257.5 6.40 7.00
BA 171027C00260000 C 10/27/17 260.0 5.40 5.75
BA 171027C00262500 C 10/27/17 262.5 4.35 4.70
BA 171027C00265000 C 10/27/17 265.0 3.45 3.85
BA 171027C00267500 C 10/27/17 267.5 2.72 3.05
BA 171027C00270000 C 10/27/17 270.0 2.14 2.36
BA 171027C00272500 C 10/27/17 272.5 1.67 1.82
BA 171027C00275000 C 10/27/17 275.0 1.28 1.57
BA 171027C00277500 C 10/27/17 277.5 0.91 1.21
BA 171027C00280000 C 10/27/17 280.0 0.69 0.93
BA 171027C00285000 C 10/27/17 285.0 0.44 0.63
BA 171027C00290000 C 10/27/17 290.0 0.27 0.42
BA 171027P00185000 P 10/27/17 185.0 0.07 0.23
BA 171027P00190000 P 10/27/17 190.0 0.13 0.30
BA 171027P00195000 P 10/27/17 195.0 0.16 0.33
BA 171027P00200000 P 10/27/17 200.0 0.20 0.38
BA 171027P00202500 P 10/27/17 202.5 0.24 0.41
BA 171027P00205000 P 10/27/17 205.0 0.26 0.45
BA 171027P00207500 P 10/27/17 207.5 0.26 0.53
BA 171027P00210000 P 10/27/17 210.0 0.31 0.50
BA 171027P00212500 P 10/27/17 212.5 0.38 0.56
BA 171027P00215000 P 10/27/17 215.0 0.41 0.66
BA 171027P00217500 P 10/27/17 217.5 0.50 0.72
BA 171027P00220000 P 10/27/17 220.0 0.59 0.77
BA 171027P00222500 P 10/27/17 222.5 0.67 0.84
BA 171027P00225000 P 10/27/17 225.0 0.74 0.95
BA 171027P00227500 P 10/27/17 227.5 0.90 1.09
BA 171027P00230000 P 10/27/17 230.0 1.07 1.25
BA 171027P00232500 P 10/27/17 232.5 1.25 1.47
BA 171027P00235000 P 10/27/17 235.0 1.51 1.72
BA 171027P00237500 P 10/27/17 237.5 1.81 2.00
BA 171027P00240000 P 10/27/17 240.0 2.17 2.37
BA 171027P00242500 P 10/27/17 242.5 2.54 2.80
BA 171027P00245000 P 10/27/17 245.0 3.05 3.35
BA 171027P00247500 P 10/27/17 247.5 3.65 3.95
BA 171027P00250000 P 10/27/17 250.0 4.55 4.80
BA 171027P00252500 P 10/27/17 252.5 5.25 5.60
BA 171027P00255000 P 10/27/17 255.0 6.25 6.60
BA 171027P00257500 P 10/27/17 257.5 7.25 7.75
BA 171027P00260000 P 10/27/17 260.0 8.60 9.10
BA 171027P00262500 P 10/27/17 262.5 10.00 10.55
BA 171027P00265000 P 10/27/17 265.0 11.55 12.35
BA 171027P00267500 P 10/27/17 267.5 13.25 14.35
BA 171027P00270000 P 10/27/17 270.0 15.25 16.25
BA 171027P00272500 P 10/27/17 272.5 17.30 18.20
BA 171027P00275000 P 10/27/17 275.0 19.35 20.20
BA 171027P00277500 P 10/27/17 277.5 21.60 22.45
BA 171027P00280000 P 10/27/17 280.0 23.80 25.00
BA 171027P00285000 P 10/27/17 285.0 28.35 30.60
BA 171027P00290000 P 10/27/17 290.0 33.40 34.90
BA 171117C00110000 C 11/17/17 110.0 145.20 147.75
BA 171117C00115000 C 11/17/17 115.0 140.75 142.30
BA 171117C00120000 C 11/17/17 120.0 135.80 137.25
BA 171117C00125000 C 11/17/17 125.0 130.60 132.55
BA 171117C00130000 C 11/17/17 130.0 126.05 127.10
BA 171117C00135000 C 11/17/17 135.0 120.65 123.05
BA 171117C00140000 C 11/17/17 140.0 116.15 117.15
BA 171117C00145000 C 11/17/17 145.0 111.10 112.25
BA 171117C00150000 C 11/17/17 150.0 106.15 107.15
BA 171117C00155000 C 11/17/17 155.0 101.25 102.35
BA 171117C00160000 C 11/17/17 160.0 96.15 97.20
BA 171117C00165000 C 11/17/17 165.0 91.00 92.65
BA 171117C00170000 C 11/17/17 170.0 86.05 88.80
BA 171117C00175000 C 11/17/17 175.0 80.95 83.85
BA 171117C00180000 C 11/17/17 180.0 76.30 77.50
BA 171117C00185000 C 11/17/17 185.0 71.50 72.75
BA 171117C00190000 C 11/17/17 190.0 66.35 68.15
BA 171117C00195000 C 11/17/17 195.0 61.55 62.55
BA 171117C00200000 C 11/17/17 200.0 56.75 57.60
BA 171117C00205000 C 11/17/17 205.0 51.45 52.70
BA 171117C00210000 C 11/17/17 210.0 46.90 47.95
BA 171117C00215000 C 11/17/17 215.0 42.05 43.20
BA 171117C00220000 C 11/17/17 220.0 37.30 38.20
BA 171117C00225000 C 11/17/17 225.0 32.70 33.50
BA 171117C00230000 C 11/17/17 230.0 28.10 28.75
BA 171117C00235000 C 11/17/17 235.0 23.75 24.05
BA 171117C00240000 C 11/17/17 240.0 19.55 19.95
BA 171117C00245000 C 11/17/17 245.0 15.80 16.00
BA 171117C00250000 C 11/17/17 250.0 12.25 12.50
BA 171117C00255000 C 11/17/17 255.0 9.30 9.50
BA 171117C00260000 C 11/17/17 260.0 6.75 6.95
BA 171117C00265000 C 11/17/17 265.0 4.75 4.90
BA 171117C00270000 C 11/17/17 270.0 3.25 3.40
BA 171117C00275000 C 11/17/17 275.0 2.14 2.31
BA 171117C00280000 C 11/17/17 280.0 1.40 1.56
BA 171117C00285000 C 11/17/17 285.0 0.95 1.01
BA 171117C00290000 C 11/17/17 290.0 0.59 0.73
BA 171117C00295000 C 11/17/17 295.0 0.39 0.47
BA 171117C00300000 C 11/17/17 300.0 0.27 0.34
BA 171117C00305000 C 11/17/17 305.0 0.20 0.26
BA 171117C00310000 C 11/17/17 310.0 0.13 0.20
BA 171117C00315000 C 11/17/17 315.0 0.09 0.16
BA 171117C00320000 C 11/17/17 320.0 0.07 0.14
BA 171117C00325000 C 11/17/17 325.0 0.04 0.11
BA 171117C00330000 C 11/17/17 330.0 0.00 0.09
BA 171117C00335000 C 11/17/17 335.0 0.00 0.08
BA 171117C00340000 C 11/17/17 340.0 0.00 0.07
BA 171117C00345000 C 11/17/17 345.0 0.00 0.06
BA 171117C00350000 C 11/17/17 350.0 0.00 0.06
BA 171117C00355000 C 11/17/17 355.0 0.00 0.05
BA 171117C00360000 C 11/17/17 360.0 0.00 0.05
BA 171117P00110000 P 11/17/17 110.0 0.00 0.05
BA 171117P00115000 P 11/17/17 115.0 0.01 0.05
BA 171117P00120000 P 11/17/17 120.0 0.00 0.05
BA 171117P00125000 P 11/17/17 125.0 0.00 0.03
BA 171117P00130000 P 11/17/17 130.0 0.00 0.03
BA 171117P00135000 P 11/17/17 135.0 0.00 0.03
BA 171117P00140000 P 11/17/17 140.0 0.01 0.04
BA 171117P00145000 P 11/17/17 145.0 0.02 0.13
BA 171117P00150000 P 11/17/17 150.0 0.06 0.13
BA 171117P00155000 P 11/17/17 155.0 0.05 0.14
BA 171117P00160000 P 11/17/17 160.0 0.06 0.16
BA 171117P00165000 P 11/17/17 165.0 0.09 0.19
BA 171117P00170000 P 11/17/17 170.0 0.12 0.23
BA 171117P00175000 P 11/17/17 175.0 0.18 0.26
BA 171117P00180000 P 11/17/17 180.0 0.25 0.29
BA 171117P00185000 P 11/17/17 185.0 0.27 0.34
BA 171117P00190000 P 11/17/17 190.0 0.33 0.39
BA 171117P00195000 P 11/17/17 195.0 0.42 0.47
BA 171117P00200000 P 11/17/17 200.0 0.50 0.59
BA 171117P00205000 P 11/17/17 205.0 0.61 0.67
BA 171117P00210000 P 11/17/17 210.0 0.74 0.87
BA 171117P00215000 P 11/17/17 215.0 0.95 1.03
BA 171117P00220000 P 11/17/17 220.0 1.24 1.34
BA 171117P00225000 P 11/17/17 225.0 1.59 1.71
BA 171117P00230000 P 11/17/17 230.0 2.09 2.20
BA 171117P00235000 P 11/17/17 235.0 2.68 2.90
BA 171117P00240000 P 11/17/17 240.0 3.70 3.75
BA 171117P00245000 P 11/17/17 245.0 4.90 5.05
BA 171117P00250000 P 11/17/17 250.0 6.50 6.70
BA 171117P00255000 P 11/17/17 255.0 8.55 8.80
BA 171117P00260000 P 11/17/17 260.0 11.00 11.40
BA 171117P00265000 P 11/17/17 265.0 14.05 14.40
BA 171117P00270000 P 11/17/17 270.0 17.70 18.00
BA 171117P00275000 P 11/17/17 275.0 21.10 22.05
BA 171117P00280000 P 11/17/17 280.0 25.50 26.30
BA 171117P00285000 P 11/17/17 285.0 30.05 30.80
BA 171117P00290000 P 11/17/17 290.0 34.65 35.45
BA 171117P00295000 P 11/17/17 295.0 39.35 40.35
BA 171117P00300000 P 11/17/17 300.0 44.05 45.20
BA 171117P00305000 P 11/17/17 305.0 49.15 50.10
BA 171117P00310000 P 11/17/17 310.0 53.90 54.95
BA 171117P00315000 P 11/17/17 315.0 59.20 59.95
BA 171117P00320000 P 11/17/17 320.0 63.85 64.90
BA 171117P00325000 P 11/17/17 325.0 68.85 69.90
BA 171117P00330000 P 11/17/17 330.0 73.80 74.85
BA 171117P00335000 P 11/17/17 335.0 79.00 79.85
BA 171117P00340000 P 11/17/17 340.0 83.85 84.95
BA 171117P00345000 P 11/17/17 345.0 89.00 89.95
BA 171117P00350000 P 11/17/17 350.0 93.80 94.75
BA 171117P00355000 P 11/17/17 355.0 98.75 99.85
BA 171117P00360000 P 11/17/17 360.0 103.60 104.90
BA 171215C00175000 C 12/15/17 175.0 80.15 83.10
BA 171215C00180000 C 12/15/17 180.0 75.70 77.60
BA 171215C00185000 C 12/15/17 185.0 70.80 74.25
BA 171215C00190000 C 12/15/17 190.0 65.90 67.75
BA 171215C00195000 C 12/15/17 195.0 61.40 63.65
BA 171215C00200000 C 12/15/17 200.0 56.60 58.05
BA 171215C00205000 C 12/15/17 205.0 50.95 53.30
BA 171215C00210000 C 12/15/17 210.0 46.95 48.20
BA 171215C00215000 C 12/15/17 215.0 42.20 43.45
BA 171215C00220000 C 12/15/17 220.0 37.65 38.70
BA 171215C00225000 C 12/15/17 225.0 33.10 34.10
BA 171215C00230000 C 12/15/17 230.0 28.70 29.65
BA 171215C00235000 C 12/15/17 235.0 24.45 25.40
BA 171215C00240000 C 12/15/17 240.0 20.70 21.10
BA 171215C00245000 C 12/15/17 245.0 17.00 17.30
BA 171215C00250000 C 12/15/17 250.0 13.75 13.95
BA 171215C00255000 C 12/15/17 255.0 10.75 11.00
BA 171215C00260000 C 12/15/17 260.0 8.20 8.50
BA 171215C00265000 C 12/15/17 265.0 6.25 6.40
BA 171215C00270000 C 12/15/17 270.0 4.50 4.80
BA 171215C00275000 C 12/15/17 275.0 3.30 3.45
BA 171215C00280000 C 12/15/17 280.0 2.27 2.45
BA 171215C00285000 C 12/15/17 285.0 1.65 1.81
BA 171215C00290000 C 12/15/17 290.0 1.20 1.32
BA 171215C00295000 C 12/15/17 295.0 0.78 0.96
BA 171215C00300000 C 12/15/17 300.0 0.59 0.68
BA 171215P00175000 P 12/15/17 175.0 0.33 0.37
BA 171215P00180000 P 12/15/17 180.0 0.38 0.44
BA 171215P00185000 P 12/15/17 185.0 0.46 0.52
BA 171215P00190000 P 12/15/17 190.0 0.55 0.66
BA 171215P00195000 P 12/15/17 195.0 0.66 0.75
BA 171215P00200000 P 12/15/17 200.0 0.80 0.89
BA 171215P00205000 P 12/15/17 205.0 0.97 1.05
BA 171215P00210000 P 12/15/17 210.0 1.19 1.30
BA 171215P00215000 P 12/15/17 215.0 1.48 1.67
BA 171215P00220000 P 12/15/17 220.0 1.86 1.97
BA 171215P00225000 P 12/15/17 225.0 2.34 2.54
BA 171215P00230000 P 12/15/17 230.0 3.00 3.15
BA 171215P00235000 P 12/15/17 235.0 3.85 4.00
BA 171215P00240000 P 12/15/17 240.0 4.95 5.10
BA 171215P00245000 P 12/15/17 245.0 6.30 6.55
BA 171215P00250000 P 12/15/17 250.0 8.00 8.25
BA 171215P00255000 P 12/15/17 255.0 10.10 10.30
BA 171215P00260000 P 12/15/17 260.0 12.55 12.95
BA 171215P00265000 P 12/15/17 265.0 15.50 15.80
BA 171215P00270000 P 12/15/17 270.0 18.80 19.30
BA 171215P00275000 P 12/15/17 275.0 22.40 23.00
BA 171215P00280000 P 12/15/17 280.0 26.40 27.10
BA 171215P00285000 P 12/15/17 285.0 30.80 31.80
BA 171215P00290000 P 12/15/17 290.0 35.15 36.35
BA 171215P00295000 P 12/15/17 295.0 39.80 41.50
BA 171215P00300000 P 12/15/17 300.0 44.60 46.25
BA 180119C00055000 C 01/19/18 55.0 199.30 203.70
BA 180119C00060000 C 01/19/18 60.0 194.95 198.65
BA 180119C00065000 C 01/19/18 65.0 190.00 193.75
BA 180119C00070000 C 01/19/18 70.0 184.90 188.65
BA 180119C00075000 C 01/19/18 75.0 179.60 183.90
BA 180119C00080000 C 01/19/18 80.0 174.95 178.85
BA 180119C00085000 C 01/19/18 85.0 169.60 173.85
BA 180119C00090000 C 01/19/18 90.0 164.85 168.75
BA 180119C00095000 C 01/19/18 95.0 160.05 163.90
BA 180119C00100000 C 01/19/18 100.0 154.80 158.85
BA 180119C00105000 C 01/19/18 105.0 150.05 153.85
BA 180119C00110000 C 01/19/18 110.0 145.00 149.00
BA 180119C00115000 C 01/19/18 115.0 139.85 143.90
BA 180119C00120000 C 01/19/18 120.0 134.90 138.40
BA 180119C00125000 C 01/19/18 125.0 129.55 133.55
BA 180119C00130000 C 01/19/18 130.0 125.00 128.90
BA 180119C00135000 C 01/19/18 135.0 120.10 123.95
BA 180119C00140000 C 01/19/18 140.0 115.00 117.60
BA 180119C00145000 C 01/19/18 145.0 110.10 113.95
BA 180119C00150000 C 01/19/18 150.0 104.85 107.15
BA 180119C00155000 C 01/19/18 155.0 101.05 104.10
BA 180119C00160000 C 01/19/18 160.0 96.30 98.05
BA 180119C00165000 C 01/19/18 165.0 91.25 92.60
BA 180119C00170000 C 01/19/18 170.0 86.30 87.35
BA 180119C00175000 C 01/19/18 175.0 81.30 83.15
BA 180119C00180000 C 01/19/18 180.0 76.40 77.75
BA 180119C00185000 C 01/19/18 185.0 71.50 73.15
BA 180119C00190000 C 01/19/18 190.0 66.55 68.55
BA 180119C00195000 C 01/19/18 195.0 60.60 63.75
BA 180119C00200000 C 01/19/18 200.0 56.85 58.25
BA 180119C00205000 C 01/19/18 205.0 52.25 53.60
BA 180119C00210000 C 01/19/18 210.0 47.65 48.75
BA 180119C00215000 C 01/19/18 215.0 43.20 44.20
BA 180119C00220000 C 01/19/18 220.0 38.55 39.55
BA 180119C00225000 C 01/19/18 225.0 33.95 34.65
BA 180119C00230000 C 01/19/18 230.0 29.75 30.60
BA 180119C00235000 C 01/19/18 235.0 26.05 26.65
BA 180119C00240000 C 01/19/18 240.0 22.15 22.85
BA 180119C00245000 C 01/19/18 245.0 18.80 19.20
BA 180119C00250000 C 01/19/18 250.0 15.60 15.80
BA 180119C00255000 C 01/19/18 255.0 12.70 12.90
BA 180119C00260000 C 01/19/18 260.0 10.20 10.35
BA 180119C00265000 C 01/19/18 265.0 7.95 8.25
BA 180119C00270000 C 01/19/18 270.0 6.25 6.35
BA 180119C00275000 C 01/19/18 275.0 4.70 4.85
BA 180119C00280000 C 01/19/18 280.0 3.50 3.70
BA 180119C00285000 C 01/19/18 285.0 2.63 2.91
BA 180119C00290000 C 01/19/18 290.0 1.94 2.20
BA 180119C00295000 C 01/19/18 295.0 1.46 1.69
BA 180119C00300000 C 01/19/18 300.0 1.08 1.30
BA 180119C00305000 C 01/19/18 305.0 0.80 0.99
BA 180119C00310000 C 01/19/18 310.0 0.59 0.77
BA 180119C00315000 C 01/19/18 315.0 0.45 0.59
BA 180119C00320000 C 01/19/18 320.0 0.34 0.48
BA 180119C00325000 C 01/19/18 325.0 0.26 0.38
BA 180119C00330000 C 01/19/18 330.0 0.20 0.32
BA 180119C00335000 C 01/19/18 335.0 0.14 0.23
BA 180119C00340000 C 01/19/18 340.0 0.11 0.20
BA 180119C00345000 C 01/19/18 345.0 0.09 0.18
BA 180119C00350000 C 01/19/18 350.0 0.10 0.16
BA 180119C00355000 C 01/19/18 355.0 0.04 0.13
BA 180119C00360000 C 01/19/18 360.0 0.00 0.13
BA 180119P00055000 P 01/19/18 55.0 0.00 0.05
BA 180119P00060000 P 01/19/18 60.0 0.00 0.05
BA 180119P00065000 P 01/19/18 65.0 0.00 0.03
BA 180119P00070000 P 01/19/18 70.0 0.00 0.04
BA 180119P00075000 P 01/19/18 75.0 0.00 0.05
BA 180119P00080000 P 01/19/18 80.0 0.00 0.05
BA 180119P00085000 P 01/19/18 85.0 0.00 0.05
BA 180119P00090000 P 01/19/18 90.0 0.00 0.05
BA 180119P00095000 P 01/19/18 95.0 0.02 0.07
BA 180119P00100000 P 01/19/18 100.0 0.06 0.09
BA 180119P00105000 P 01/19/18 105.0 0.07 0.11
BA 180119P00110000 P 01/19/18 110.0 0.06 0.12
BA 180119P00115000 P 01/19/18 115.0 0.10 0.14
BA 180119P00120000 P 01/19/18 120.0 0.09 0.16
BA 180119P00125000 P 01/19/18 125.0 0.12 0.17
BA 180119P00130000 P 01/19/18 130.0 0.14 0.20
BA 180119P00135000 P 01/19/18 135.0 0.18 0.23
BA 180119P00140000 P 01/19/18 140.0 0.21 0.27
BA 180119P00145000 P 01/19/18 145.0 0.24 0.31
BA 180119P00150000 P 01/19/18 150.0 0.31 0.36
BA 180119P00155000 P 01/19/18 155.0 0.33 0.40
BA 180119P00160000 P 01/19/18 160.0 0.40 0.48
BA 180119P00165000 P 01/19/18 165.0 0.44 0.54
BA 180119P00170000 P 01/19/18 170.0 0.51 0.62
BA 180119P00175000 P 01/19/18 175.0 0.59 0.70
BA 180119P00180000 P 01/19/18 180.0 0.69 0.78
BA 180119P00185000 P 01/19/18 185.0 0.80 0.94
BA 180119P00190000 P 01/19/18 190.0 0.93 1.06
BA 180119P00195000 P 01/19/18 195.0 1.08 1.21
BA 180119P00200000 P 01/19/18 200.0 1.29 1.43
BA 180119P00205000 P 01/19/18 205.0 1.53 1.68
BA 180119P00210000 P 01/19/18 210.0 1.84 1.98
BA 180119P00215000 P 01/19/18 215.0 2.21 2.38
BA 180119P00220000 P 01/19/18 220.0 2.71 2.90
BA 180119P00225000 P 01/19/18 225.0 3.35 3.50
BA 180119P00230000 P 01/19/18 230.0 4.10 4.40
BA 180119P00235000 P 01/19/18 235.0 5.10 5.25
BA 180119P00240000 P 01/19/18 240.0 6.30 6.45
BA 180119P00245000 P 01/19/18 245.0 7.80 7.95
BA 180119P00250000 P 01/19/18 250.0 9.55 9.75
BA 180119P00255000 P 01/19/18 255.0 11.65 11.85
BA 180119P00260000 P 01/19/18 260.0 14.15 14.40
BA 180119P00265000 P 01/19/18 265.0 17.00 17.20
BA 180119P00270000 P 01/19/18 270.0 20.20 20.45
BA 180119P00275000 P 01/19/18 275.0 23.65 24.25
BA 180119P00280000 P 01/19/18 280.0 27.35 28.45
BA 180119P00285000 P 01/19/18 285.0 31.40 32.00
BA 180119P00290000 P 01/19/18 290.0 35.60 36.40
BA 180119P00295000 P 01/19/18 295.0 40.20 41.45
BA 180119P00300000 P 01/19/18 300.0 44.60 46.20
BA 180119P00305000 P 01/19/18 305.0 48.80 52.20
BA 180119P00310000 P 01/19/18 310.0 54.35 55.95
BA 180119P00315000 P 01/19/18 315.0 59.35 60.80
BA 180119P00320000 P 01/19/18 320.0 64.30 66.70
BA 180119P00325000 P 01/19/18 325.0 69.25 70.60
BA 180119P00330000 P 01/19/18 330.0 74.25 75.45
BA 180119P00335000 P 01/19/18 335.0 78.00 81.80
BA 180119P00340000 P 01/19/18 340.0 83.00 86.65
BA 180119P00345000 P 01/19/18 345.0 88.05 91.95
BA 180119P00350000 P 01/19/18 350.0 92.40 96.80
BA 180119P00355000 P 01/19/18 355.0 98.00 101.90
BA 180119P00360000 P 01/19/18 360.0 102.75 106.70
BA 180216C00100000 C 02/16/18 100.0 154.40 158.70
BA 180216C00105000 C 02/16/18 105.0 149.55 153.80
BA 180216C00110000 C 02/16/18 110.0 144.55 148.80
BA 180216C00115000 C 02/16/18 115.0 139.95 143.85
BA 180216C00120000 C 02/16/18 120.0 134.30 138.55
BA 180216C00125000 C 02/16/18 125.0 129.95 133.90
BA 180216C00130000 C 02/16/18 130.0 125.00 128.95
BA 180216C00135000 C 02/16/18 135.0 120.00 124.00
BA 180216C00140000 C 02/16/18 140.0 114.65 119.00
BA 180216C00145000 C 02/16/18 145.0 109.70 113.95
BA 180216C00150000 C 02/16/18 150.0 105.15 109.00
BA 180216C00155000 C 02/16/18 155.0 99.80 103.85
BA 180216C00160000 C 02/16/18 160.0 94.90 98.40
BA 180216C00165000 C 02/16/18 165.0 91.15 93.55
BA 180216C00170000 C 02/16/18 170.0 85.00 88.55
BA 180216C00175000 C 02/16/18 175.0 80.95 83.70
BA 180216C00180000 C 02/16/18 180.0 76.00 78.75
BA 180216C00185000 C 02/16/18 185.0 71.30 73.80
BA 180216C00190000 C 02/16/18 190.0 66.35 69.10
BA 180216C00195000 C 02/16/18 195.0 62.15 63.50
BA 180216C00200000 C 02/16/18 200.0 57.40 59.00
BA 180216C00205000 C 02/16/18 205.0 52.65 54.25
BA 180216C00210000 C 02/16/18 210.0 48.25 49.55
BA 180216C00215000 C 02/16/18 215.0 43.65 44.95
BA 180216C00220000 C 02/16/18 220.0 39.50 40.60
BA 180216C00225000 C 02/16/18 225.0 35.25 36.35
BA 180216C00230000 C 02/16/18 230.0 31.40 32.20
BA 180216C00235000 C 02/16/18 235.0 27.25 28.40
BA 180216C00240000 C 02/16/18 240.0 23.70 24.65
BA 180216C00245000 C 02/16/18 245.0 20.30 20.75
BA 180216C00250000 C 02/16/18 250.0 17.30 17.60
BA 180216C00255000 C 02/16/18 255.0 14.45 14.75
BA 180216C00260000 C 02/16/18 260.0 11.90 12.25
BA 180216C00265000 C 02/16/18 265.0 9.75 10.00
BA 180216C00270000 C 02/16/18 270.0 7.85 8.10
BA 180216C00275000 C 02/16/18 275.0 6.25 6.50
BA 180216C00280000 C 02/16/18 280.0 4.95 5.15
BA 180216C00285000 C 02/16/18 285.0 3.85 4.05
BA 180216C00290000 C 02/16/18 290.0 2.89 3.20
BA 180216C00295000 C 02/16/18 295.0 2.31 2.50
BA 180216C00300000 C 02/16/18 300.0 1.78 1.99
BA 180216C00305000 C 02/16/18 305.0 1.33 1.56
BA 180216C00310000 C 02/16/18 310.0 1.03 1.24
BA 180216C00315000 C 02/16/18 315.0 0.81 0.98
BA 180216C00320000 C 02/16/18 320.0 0.64 0.82
BA 180216C00325000 C 02/16/18 325.0 0.50 0.65
BA 180216C00330000 C 02/16/18 330.0 0.36 0.55
BA 180216C00335000 C 02/16/18 335.0 0.29 0.46
BA 180216C00340000 C 02/16/18 340.0 0.24 0.38
BA 180216C00345000 C 02/16/18 345.0 0.18 0.33
BA 180216C00350000 C 02/16/18 350.0 0.14 0.28
BA 180216C00355000 C 02/16/18 355.0 0.14 0.25
BA 180216C00360000 C 02/16/18 360.0 0.09 0.23
BA 180216P00100000 P 02/16/18 100.0 0.04 0.16
BA 180216P00105000 P 02/16/18 105.0 0.07 0.18
BA 180216P00110000 P 02/16/18 110.0 0.11 0.21
BA 180216P00115000 P 02/16/18 115.0 0.15 0.23
BA 180216P00120000 P 02/16/18 120.0 0.16 0.26
BA 180216P00125000 P 02/16/18 125.0 0.19 0.24
BA 180216P00130000 P 02/16/18 130.0 0.22 0.33
BA 180216P00135000 P 02/16/18 135.0 0.27 0.37
BA 180216P00140000 P 02/16/18 140.0 0.32 0.42
BA 180216P00145000 P 02/16/18 145.0 0.37 0.48
BA 180216P00150000 P 02/16/18 150.0 0.44 0.54
BA 180216P00155000 P 02/16/18 155.0 0.49 0.61
BA 180216P00160000 P 02/16/18 160.0 0.55 0.69
BA 180216P00165000 P 02/16/18 165.0 0.63 0.79
BA 180216P00170000 P 02/16/18 170.0 0.77 0.90
BA 180216P00175000 P 02/16/18 175.0 0.84 1.02
BA 180216P00180000 P 02/16/18 180.0 0.99 1.19
BA 180216P00185000 P 02/16/18 185.0 1.16 1.35
BA 180216P00190000 P 02/16/18 190.0 1.39 1.53
BA 180216P00195000 P 02/16/18 195.0 1.63 1.83
BA 180216P00200000 P 02/16/18 200.0 1.94 2.11
BA 180216P00205000 P 02/16/18 205.0 2.30 2.46
BA 180216P00210000 P 02/16/18 210.0 2.76 2.92
BA 180216P00215000 P 02/16/18 215.0 3.30 3.50
BA 180216P00220000 P 02/16/18 220.0 4.00 4.20
BA 180216P00225000 P 02/16/18 225.0 4.70 5.00
BA 180216P00230000 P 02/16/18 230.0 5.85 6.05
BA 180216P00235000 P 02/16/18 235.0 6.95 7.20
BA 180216P00240000 P 02/16/18 240.0 8.30 8.60
BA 180216P00245000 P 02/16/18 245.0 9.90 10.30
BA 180216P00250000 P 02/16/18 250.0 11.85 12.20
BA 180216P00255000 P 02/16/18 255.0 14.10 14.40
BA 180216P00260000 P 02/16/18 260.0 16.55 16.95
BA 180216P00265000 P 02/16/18 265.0 19.40 19.80
BA 180216P00270000 P 02/16/18 270.0 22.55 22.95
BA 180216P00275000 P 02/16/18 275.0 25.95 26.55
BA 180216P00280000 P 02/16/18 280.0 29.60 30.10
BA 180216P00285000 P 02/16/18 285.0 33.45 34.50
BA 180216P00290000 P 02/16/18 290.0 37.50 38.65
BA 180216P00295000 P 02/16/18 295.0 41.90 42.80
BA 180216P00300000 P 02/16/18 300.0 46.15 47.40
BA 180216P00305000 P 02/16/18 305.0 50.70 52.05
BA 180216P00310000 P 02/16/18 310.0 55.25 57.30
BA 180216P00315000 P 02/16/18 315.0 59.45 62.80
BA 180216P00320000 P 02/16/18 320.0 64.55 66.90
BA 180216P00325000 P 02/16/18 325.0 69.35 71.75
BA 180216P00330000 P 02/16/18 330.0 73.10 76.60
BA 180216P00335000 P 02/16/18 335.0 79.35 81.45
BA 180216P00340000 P 02/16/18 340.0 84.30 86.35
BA 180216P00345000 P 02/16/18 345.0 87.80 91.20
BA 180216P00350000 P 02/16/18 350.0 92.60 96.90
BA 180216P00355000 P 02/16/18 355.0 97.85 102.10
BA 180216P00360000 P 02/16/18 360.0 102.75 106.75
BA 180518C00145000 C 05/18/18 145.0 109.55 113.80
BA 180518C00150000 C 05/18/18 150.0 105.40 108.40
BA 180518C00155000 C 05/18/18 155.0 100.05 103.50
BA 180518C00160000 C 05/18/18 160.0 95.20 98.55
BA 180518C00165000 C 05/18/18 165.0 90.30 93.70
BA 180518C00170000 C 05/18/18 170.0 85.45 88.75
BA 180518C00175000 C 05/18/18 175.0 80.65 84.00
BA 180518C00180000 C 05/18/18 180.0 75.85 79.35
BA 180518C00185000 C 05/18/18 185.0 71.85 74.25
BA 180518C00190000 C 05/18/18 190.0 67.05 69.40
BA 180518C00195000 C 05/18/18 195.0 62.05 64.80
BA 180518C00200000 C 05/18/18 200.0 58.60 59.90
BA 180518C00205000 C 05/18/18 205.0 54.10 55.70
BA 180518C00210000 C 05/18/18 210.0 49.75 51.15
BA 180518C00215000 C 05/18/18 215.0 45.65 46.95
BA 180518C00220000 C 05/18/18 220.0 41.40 42.80
BA 180518C00225000 C 05/18/18 225.0 37.55 38.80
BA 180518C00230000 C 05/18/18 230.0 34.00 34.95
BA 180518C00235000 C 05/18/18 235.0 30.45 31.30
BA 180518C00240000 C 05/18/18 240.0 27.00 27.40
BA 180518C00245000 C 05/18/18 245.0 23.80 24.30
BA 180518C00250000 C 05/18/18 250.0 20.85 21.30
BA 180518C00255000 C 05/18/18 255.0 18.20 18.50
BA 180518C00260000 C 05/18/18 260.0 15.75 16.05
BA 180518C00265000 C 05/18/18 265.0 13.50 13.80
BA 180518C00270000 C 05/18/18 270.0 11.45 11.75
BA 180518C00275000 C 05/18/18 275.0 9.70 10.00
BA 180518C00280000 C 05/18/18 280.0 8.15 8.40
BA 180518C00285000 C 05/18/18 285.0 6.80 7.05
BA 180518C00290000 C 05/18/18 290.0 5.65 5.90
BA 180518C00295000 C 05/18/18 295.0 4.70 4.95
BA 180518C00300000 C 05/18/18 300.0 3.80 4.10
BA 180518C00305000 C 05/18/18 305.0 3.20 3.40
BA 180518C00310000 C 05/18/18 310.0 2.60 2.81
BA 180518C00320000 C 05/18/18 320.0 1.75 1.94
BA 180518C00330000 C 05/18/18 330.0 1.18 1.36
BA 180518C00340000 C 05/18/18 340.0 0.80 0.97
BA 180518P00145000 P 05/18/18 145.0 0.77 0.93
BA 180518P00150000 P 05/18/18 150.0 0.91 1.09
BA 180518P00155000 P 05/18/18 155.0 1.03 1.21
BA 180518P00160000 P 05/18/18 160.0 1.19 1.34
BA 180518P00165000 P 05/18/18 165.0 1.35 1.50
BA 180518P00170000 P 05/18/18 170.0 1.54 1.76
BA 180518P00175000 P 05/18/18 175.0 1.78 1.99
BA 180518P00180000 P 05/18/18 180.0 2.05 2.26
BA 180518P00185000 P 05/18/18 185.0 2.38 2.56
BA 180518P00190000 P 05/18/18 190.0 2.74 2.94
BA 180518P00195000 P 05/18/18 195.0 3.20 3.40
BA 180518P00200000 P 05/18/18 200.0 3.70 3.90
BA 180518P00205000 P 05/18/18 205.0 4.30 4.50
BA 180518P00210000 P 05/18/18 210.0 5.00 5.20
BA 180518P00215000 P 05/18/18 215.0 5.80 6.05
BA 180518P00220000 P 05/18/18 220.0 6.75 7.00
BA 180518P00225000 P 05/18/18 225.0 7.85 8.15
BA 180518P00230000 P 05/18/18 230.0 9.10 9.40
BA 180518P00235000 P 05/18/18 235.0 10.45 10.85
BA 180518P00240000 P 05/18/18 240.0 12.15 12.45
BA 180518P00245000 P 05/18/18 245.0 14.00 14.50
BA 180518P00250000 P 05/18/18 250.0 16.05 16.40
BA 180518P00255000 P 05/18/18 255.0 18.35 18.70
BA 180518P00260000 P 05/18/18 260.0 20.90 21.25
BA 180518P00265000 P 05/18/18 265.0 23.60 24.00
BA 180518P00270000 P 05/18/18 270.0 26.55 27.00
BA 180518P00275000 P 05/18/18 275.0 29.80 30.30
BA 180518P00280000 P 05/18/18 280.0 33.20 33.75
BA 180518P00285000 P 05/18/18 285.0 36.85 37.40
BA 180518P00290000 P 05/18/18 290.0 40.65 41.25
BA 180518P00295000 P 05/18/18 295.0 44.20 45.25
BA 180518P00300000 P 05/18/18 300.0 48.30 49.50
BA 180518P00305000 P 05/18/18 305.0 52.50 53.85
BA 180518P00310000 P 05/18/18 310.0 56.70 58.25
BA 180518P00320000 P 05/18/18 320.0 65.20 67.60
BA 180518P00330000 P 05/18/18 330.0 74.45 77.50
BA 180518P00340000 P 05/18/18 340.0 83.95 87.00
BA 180615C00085000 C 06/15/18 85.0 169.15 173.55
BA 180615C00090000 C 06/15/18 90.0 164.15 168.55
BA 180615C00095000 C 06/15/18 95.0 159.20 163.60
BA 180615C00100000 C 06/15/18 100.0 154.35 158.75
BA 180615C00105000 C 06/15/18 105.0 149.10 153.50
BA 180615C00110000 C 06/15/18 110.0 144.15 148.55
BA 180615C00115000 C 06/15/18 115.0 139.15 143.55
BA 180615C00120000 C 06/15/18 120.0 134.30 138.60
BA 180615C00125000 C 06/15/18 125.0 129.15 133.55
BA 180615C00130000 C 06/15/18 130.0 124.20 128.60
BA 180615C00135000 C 06/15/18 135.0 119.30 123.65
BA 180615C00140000 C 06/15/18 140.0 114.50 118.80
BA 180615C00145000 C 06/15/18 145.0 109.60 113.80
BA 180615C00150000 C 06/15/18 150.0 105.05 108.45
BA 180615C00155000 C 06/15/18 155.0 100.05 103.55
BA 180615C00160000 C 06/15/18 160.0 95.25 98.65
BA 180615C00165000 C 06/15/18 165.0 90.75 93.75
BA 180615C00170000 C 06/15/18 170.0 85.75 88.90
BA 180615C00175000 C 06/15/18 175.0 80.80 84.15
BA 180615C00180000 C 06/15/18 180.0 77.20 78.70
BA 180615C00185000 C 06/15/18 185.0 72.45 74.05
BA 180615C00190000 C 06/15/18 190.0 67.75 69.45
BA 180615C00195000 C 06/15/18 195.0 62.45 64.85
BA 180615C00200000 C 06/15/18 200.0 58.95 60.45
BA 180615C00205000 C 06/15/18 205.0 54.55 55.90
BA 180615C00210000 C 06/15/18 210.0 50.30 51.70
BA 180615C00215000 C 06/15/18 215.0 46.15 47.65
BA 180615C00220000 C 06/15/18 220.0 42.05 43.05
BA 180615C00225000 C 06/15/18 225.0 38.10 39.35
BA 180615C00230000 C 06/15/18 230.0 34.60 35.60
BA 180615C00235000 C 06/15/18 235.0 31.10 31.90
BA 180615C00240000 C 06/15/18 240.0 27.75 28.20
BA 180615C00245000 C 06/15/18 245.0 24.60 25.05
BA 180615C00250000 C 06/15/18 250.0 21.75 22.20
BA 180615C00255000 C 06/15/18 255.0 19.00 19.40
BA 180615C00260000 C 06/15/18 260.0 16.55 16.90
BA 180615C00265000 C 06/15/18 265.0 14.35 14.65
BA 180615C00270000 C 06/15/18 270.0 12.30 12.65
BA 180615C00275000 C 06/15/18 275.0 10.50 10.80
BA 180615C00280000 C 06/15/18 280.0 8.90 9.20
BA 180615C00285000 C 06/15/18 285.0 7.50 7.80
BA 180615C00290000 C 06/15/18 290.0 6.35 6.60
BA 180615C00295000 C 06/15/18 295.0 5.25 5.55
BA 180615C00300000 C 06/15/18 300.0 4.40 4.65
BA 180615C00305000 C 06/15/18 305.0 3.70 3.90
BA 180615C00310000 C 06/15/18 310.0 3.00 3.25
BA 180615C00315000 C 06/15/18 315.0 2.53 2.74
BA 180615C00320000 C 06/15/18 320.0 2.08 2.32
BA 180615C00325000 C 06/15/18 325.0 1.74 1.97
BA 180615C00330000 C 06/15/18 330.0 1.44 1.67
BA 180615C00335000 C 06/15/18 335.0 1.20 1.42
BA 180615C00340000 C 06/15/18 340.0 0.99 1.23
BA 180615C00345000 C 06/15/18 345.0 0.81 1.05
BA 180615C00350000 C 06/15/18 350.0 0.68 0.88
BA 180615C00355000 C 06/15/18 355.0 0.57 0.77
BA 180615C00360000 C 06/15/18 360.0 0.48 0.69
BA 180615P00085000 P 06/15/18 85.0 0.13 0.27
BA 180615P00090000 P 06/15/18 90.0 0.14 0.29
BA 180615P00095000 P 06/15/18 95.0 0.19 0.32
BA 180615P00100000 P 06/15/18 100.0 0.22 0.35
BA 180615P00105000 P 06/15/18 105.0 0.25 0.43
BA 180615P00110000 P 06/15/18 110.0 0.33 0.46
BA 180615P00115000 P 06/15/18 115.0 0.38 0.45
BA 180615P00120000 P 06/15/18 120.0 0.45 0.62
BA 180615P00125000 P 06/15/18 125.0 0.52 0.70
BA 180615P00130000 P 06/15/18 130.0 0.60 0.78
BA 180615P00135000 P 06/15/18 135.0 0.69 0.87
BA 180615P00140000 P 06/15/18 140.0 0.78 0.97
BA 180615P00145000 P 06/15/18 145.0 0.89 1.09
BA 180615P00150000 P 06/15/18 150.0 1.03 1.21
BA 180615P00155000 P 06/15/18 155.0 1.17 1.37
BA 180615P00160000 P 06/15/18 160.0 1.34 1.59
BA 180615P00165000 P 06/15/18 165.0 1.53 1.74
BA 180615P00170000 P 06/15/18 170.0 1.78 2.02
BA 180615P00175000 P 06/15/18 175.0 2.04 2.22
BA 180615P00180000 P 06/15/18 180.0 2.31 2.52
BA 180615P00185000 P 06/15/18 185.0 2.67 2.88
BA 180615P00190000 P 06/15/18 190.0 3.05 3.35
BA 180615P00195000 P 06/15/18 195.0 3.55 3.80
BA 180615P00200000 P 06/15/18 200.0 4.10 4.35
BA 180615P00205000 P 06/15/18 205.0 4.75 5.00
BA 180615P00210000 P 06/15/18 210.0 5.50 5.75
BA 180615P00215000 P 06/15/18 215.0 6.35 6.65
BA 180615P00220000 P 06/15/18 220.0 7.35 7.65
BA 180615P00225000 P 06/15/18 225.0 8.55 8.80
BA 180615P00230000 P 06/15/18 230.0 9.85 10.15
BA 180615P00235000 P 06/15/18 235.0 11.35 11.65
BA 180615P00240000 P 06/15/18 240.0 12.90 13.35
BA 180615P00245000 P 06/15/18 245.0 14.80 15.25
BA 180615P00250000 P 06/15/18 250.0 16.85 17.25
BA 180615P00255000 P 06/15/18 255.0 19.15 19.60
BA 180615P00260000 P 06/15/18 260.0 21.60 22.05
BA 180615P00265000 P 06/15/18 265.0 24.40 24.80
BA 180615P00270000 P 06/15/18 270.0 27.35 27.90
BA 180615P00275000 P 06/15/18 275.0 30.50 31.00
BA 180615P00280000 P 06/15/18 280.0 33.95 34.40
BA 180615P00285000 P 06/15/18 285.0 37.50 38.00
BA 180615P00290000 P 06/15/18 290.0 41.25 41.90
BA 180615P00295000 P 06/15/18 295.0 44.95 46.20
BA 180615P00300000 P 06/15/18 300.0 48.70 50.25
BA 180615P00305000 P 06/15/18 305.0 52.90 54.25
BA 180615P00310000 P 06/15/18 310.0 57.25 58.75
BA 180615P00315000 P 06/15/18 315.0 61.70 63.05
BA 180615P00320000 P 06/15/18 320.0 66.10 67.75
BA 180615P00325000 P 06/15/18 325.0 70.00 72.45
BA 180615P00330000 P 06/15/18 330.0 74.60 77.40
BA 180615P00335000 P 06/15/18 335.0 78.95 82.45
BA 180615P00340000 P 06/15/18 340.0 84.15 87.20
BA 180615P00345000 P 06/15/18 345.0 88.90 91.90
BA 180615P00350000 P 06/15/18 350.0 93.70 96.75
BA 180615P00355000 P 06/15/18 355.0 98.60 101.55
BA 180615P00360000 P 06/15/18 360.0 103.40 106.35
BA 180921C00095000 C 09/21/18 95.0 159.20 164.00
BA 180921C00100000 C 09/21/18 100.0 154.20 159.00
BA 180921C00105000 C 09/21/18 105.0 149.30 154.00
BA 180921C00110000 C 09/21/18 110.0 144.40 149.00
BA 180921C00115000 C 09/21/18 115.0 139.10 144.00
BA 180921C00120000 C 09/21/18 120.0 134.40 139.00
BA 180921C00125000 C 09/21/18 125.0 129.50 134.00
BA 180921C00130000 C 09/21/18 130.0 124.40 129.00
BA 180921C00135000 C 09/21/18 135.0 119.50 124.00
BA 180921C00140000 C 09/21/18 140.0 114.50 119.40
BA 180921C00145000 C 09/21/18 145.0 109.50 114.40
BA 180921C00150000 C 09/21/18 150.0 104.60 109.40
BA 180921C00155000 C 09/21/18 155.0 99.50 104.45
BA 180921C00160000 C 09/21/18 160.0 95.00 99.95
BA 180921C00165000 C 09/21/18 165.0 90.00 94.90
BA 180921C00170000 C 09/21/18 170.0 85.15 89.95
BA 180921C00175000 C 09/21/18 175.0 81.25 84.65
BA 180921C00180000 C 09/21/18 180.0 76.90 79.95
BA 180921C00185000 C 09/21/18 185.0 72.40 75.35
BA 180921C00190000 C 09/21/18 190.0 68.40 70.70
BA 180921C00195000 C 09/21/18 195.0 64.25 66.45
BA 180921C00200000 C 09/21/18 200.0 59.90 61.90
BA 180921C00205000 C 09/21/18 205.0 55.45 57.70
BA 180921C00210000 C 09/21/18 210.0 51.45 53.60
BA 180921C00215000 C 09/21/18 215.0 47.95 49.50
BA 180921C00220000 C 09/21/18 220.0 44.00 45.85
BA 180921C00225000 C 09/21/18 225.0 40.05 42.00
BA 180921C00230000 C 09/21/18 230.0 37.10 38.20
BA 180921C00235000 C 09/21/18 235.0 33.85 34.40
BA 180921C00240000 C 09/21/18 240.0 30.65 31.20
BA 180921C00245000 C 09/21/18 245.0 27.65 28.15
BA 180921C00250000 C 09/21/18 250.0 24.90 25.35
BA 180921C00255000 C 09/21/18 255.0 22.25 22.70
BA 180921C00260000 C 09/21/18 260.0 19.90 20.25
BA 180921C00265000 C 09/21/18 265.0 17.60 18.00
BA 180921C00270000 C 09/21/18 270.0 15.55 15.95
BA 180921C00275000 C 09/21/18 275.0 13.70 14.05
BA 180921C00280000 C 09/21/18 280.0 12.00 12.35
BA 180921C00285000 C 09/21/18 285.0 10.50 10.80
BA 180921C00290000 C 09/21/18 290.0 9.15 9.45
BA 180921C00295000 C 09/21/18 295.0 7.95 8.20
BA 180921C00300000 C 09/21/18 300.0 6.85 7.15
BA 180921C00305000 C 09/21/18 305.0 5.95 6.20
BA 180921C00310000 C 09/21/18 310.0 5.15 5.40
BA 180921C00315000 C 09/21/18 315.0 4.45 4.65
BA 180921C00320000 C 09/21/18 320.0 3.75 4.00
BA 180921C00325000 C 09/21/18 325.0 3.20 3.50
BA 180921C00330000 C 09/21/18 330.0 2.81 3.05
BA 180921C00335000 C 09/21/18 335.0 2.40 2.67
BA 180921C00340000 C 09/21/18 340.0 2.05 2.31
BA 180921C00345000 C 09/21/18 345.0 1.77 2.02
BA 180921C00350000 C 09/21/18 350.0 1.52 1.80
BA 180921C00355000 C 09/21/18 355.0 1.28 1.57
BA 180921C00360000 C 09/21/18 360.0 1.12 1.35
BA 180921P00095000 P 09/21/18 95.0 0.37 0.54
BA 180921P00100000 P 09/21/18 100.0 0.44 0.61
BA 180921P00105000 P 09/21/18 105.0 0.53 0.68
BA 180921P00110000 P 09/21/18 110.0 0.61 0.77
BA 180921P00115000 P 09/21/18 115.0 0.70 0.85
BA 180921P00120000 P 09/21/18 120.0 0.78 0.95
BA 180921P00125000 P 09/21/18 125.0 0.89 1.10
BA 180921P00130000 P 09/21/18 130.0 1.00 1.23
BA 180921P00135000 P 09/21/18 135.0 1.14 1.37
BA 180921P00140000 P 09/21/18 140.0 1.31 1.53
BA 180921P00145000 P 09/21/18 145.0 1.49 1.72
BA 180921P00150000 P 09/21/18 150.0 1.68 1.88
BA 180921P00155000 P 09/21/18 155.0 1.93 2.17
BA 180921P00160000 P 09/21/18 160.0 2.17 2.43
BA 180921P00165000 P 09/21/18 165.0 2.48 2.74
BA 180921P00170000 P 09/21/18 170.0 2.80 3.05
BA 180921P00175000 P 09/21/18 175.0 3.15 3.40
BA 180921P00180000 P 09/21/18 180.0 3.60 3.90
BA 180921P00185000 P 09/21/18 185.0 4.10 4.40
BA 180921P00190000 P 09/21/18 190.0 4.70 4.95
BA 180921P00195000 P 09/21/18 195.0 5.40 5.60
BA 180921P00200000 P 09/21/18 200.0 6.10 6.35
BA 180921P00205000 P 09/21/18 205.0 6.95 7.20
BA 180921P00210000 P 09/21/18 210.0 7.90 8.15
BA 180921P00215000 P 09/21/18 215.0 8.95 9.25
BA 180921P00220000 P 09/21/18 220.0 10.05 10.45
BA 180921P00225000 P 09/21/18 225.0 11.45 11.75
BA 180921P00230000 P 09/21/18 230.0 12.85 13.25
BA 180921P00235000 P 09/21/18 235.0 14.55 14.90
BA 180921P00240000 P 09/21/18 240.0 16.30 16.65
BA 180921P00245000 P 09/21/18 245.0 18.15 18.65
BA 180921P00250000 P 09/21/18 250.0 20.35 20.80
BA 180921P00255000 P 09/21/18 255.0 22.75 23.15
BA 180921P00260000 P 09/21/18 260.0 25.20 25.70
BA 180921P00265000 P 09/21/18 265.0 27.90 28.40
BA 180921P00270000 P 09/21/18 270.0 30.80 31.35
BA 180921P00275000 P 09/21/18 275.0 33.85 34.45
BA 180921P00280000 P 09/21/18 280.0 37.10 37.65
BA 180921P00285000 P 09/21/18 285.0 40.55 41.15
BA 180921P00290000 P 09/21/18 290.0 44.10 44.85
BA 180921P00295000 P 09/21/18 295.0 47.85 48.60
BA 180921P00300000 P 09/21/18 300.0 51.70 52.50
BA 180921P00305000 P 09/21/18 305.0 55.40 56.65
BA 180921P00310000 P 09/21/18 310.0 59.30 60.95
BA 180921P00315000 P 09/21/18 315.0 63.45 65.65
BA 180921P00320000 P 09/21/18 320.0 67.85 69.60
BA 180921P00325000 P 09/21/18 325.0 72.20 74.15
BA 180921P00330000 P 09/21/18 330.0 76.65 78.55
BA 180921P00335000 P 09/21/18 335.0 81.05 83.55
BA 180921P00340000 P 09/21/18 340.0 84.80 88.90
BA 180921P00345000 P 09/21/18 345.0 89.50 93.05
BA 180921P00350000 P 09/21/18 350.0 93.80 98.45
BA 180921P00355000 P 09/21/18 355.0 98.50 102.90
BA 180921P00360000 P 09/21/18 360.0 103.05 107.70
BA 190118C00070000 C 01/18/19 70.0 184.00 188.95
BA 190118C00075000 C 01/18/19 75.0 179.00 183.95
BA 190118C00080000 C 01/18/19 80.0 174.00 178.95
BA 190118C00085000 C 01/18/19 85.0 169.00 173.95
BA 190118C00090000 C 01/18/19 90.0 164.20 169.00
BA 190118C00095000 C 01/18/19 95.0 159.05 164.00
BA 190118C00100000 C 01/18/19 100.0 154.05 159.00
BA 190118C00105000 C 01/18/19 105.0 149.05 154.00
BA 190118C00110000 C 01/18/19 110.0 144.15 149.00
BA 190118C00115000 C 01/18/19 115.0 139.15 144.00
BA 190118C00120000 C 01/18/19 120.0 134.05 139.00
BA 190118C00125000 C 01/18/19 125.0 129.05 134.00
BA 190118C00130000 C 01/18/19 130.0 124.10 129.00
BA 190118C00135000 C 01/18/19 135.0 119.50 124.45
BA 190118C00140000 C 01/18/19 140.0 114.50 119.40
BA 190118C00145000 C 01/18/19 145.0 109.50 114.40
BA 190118C00150000 C 01/18/19 150.0 104.70 109.50
BA 190118C00155000 C 01/18/19 155.0 100.00 104.90
BA 190118C00160000 C 01/18/19 160.0 95.00 97.95
BA 190118C00165000 C 01/18/19 165.0 91.60 94.80
BA 190118C00170000 C 01/18/19 170.0 86.55 90.20
BA 190118C00175000 C 01/18/19 175.0 82.25 85.50
BA 190118C00180000 C 01/18/19 180.0 77.60 81.30
BA 190118C00185000 C 01/18/19 185.0 74.10 76.35
BA 190118C00190000 C 01/18/19 190.0 70.00 72.10
BA 190118C00195000 C 01/18/19 195.0 65.80 68.00
BA 190118C00200000 C 01/18/19 200.0 61.80 63.75
BA 190118C00205000 C 01/18/19 205.0 58.00 59.75
BA 190118C00210000 C 01/18/19 210.0 54.00 55.65
BA 190118C00215000 C 01/18/19 215.0 50.55 52.00
BA 190118C00220000 C 01/18/19 220.0 46.90 48.40
BA 190118C00225000 C 01/18/19 225.0 43.60 44.70
BA 190118C00230000 C 01/18/19 230.0 40.10 41.45
BA 190118C00235000 C 01/18/19 235.0 37.00 37.70
BA 190118C00240000 C 01/18/19 240.0 34.05 34.70
BA 190118C00245000 C 01/18/19 245.0 31.10 31.75
BA 190118C00250000 C 01/18/19 250.0 28.70 29.00
BA 190118C00255000 C 01/18/19 255.0 26.00 26.45
BA 190118C00260000 C 01/18/19 260.0 23.65 24.05
BA 190118C00265000 C 01/18/19 265.0 21.30 21.75
BA 190118C00270000 C 01/18/19 270.0 19.20 19.75
BA 190118C00275000 C 01/18/19 275.0 17.30 17.70
BA 190118C00280000 C 01/18/19 280.0 15.50 15.95
BA 190118C00285000 C 01/18/19 285.0 13.85 14.30
BA 190118C00290000 C 01/18/19 290.0 12.45 12.80
BA 190118C00295000 C 01/18/19 295.0 11.10 11.45
BA 190118C00300000 C 01/18/19 300.0 9.85 10.20
BA 190118C00305000 C 01/18/19 305.0 8.60 9.10
BA 190118C00310000 C 01/18/19 310.0 7.65 8.10
BA 190118C00315000 C 01/18/19 315.0 6.75 7.20
BA 190118C00320000 C 01/18/19 320.0 6.05 6.35
BA 190118C00325000 C 01/18/19 325.0 5.30 5.70
BA 190118C00330000 C 01/18/19 330.0 4.70 5.10
BA 190118C00335000 C 01/18/19 335.0 4.15 4.55
BA 190118C00340000 C 01/18/19 340.0 3.65 4.00
BA 190118C00345000 C 01/18/19 345.0 3.20 3.60
BA 190118C00350000 C 01/18/19 350.0 2.88 3.20
BA 190118C00355000 C 01/18/19 355.0 2.53 2.87
BA 190118C00360000 C 01/18/19 360.0 2.24 2.59
BA 190118C00370000 C 01/18/19 370.0 1.76 2.09
BA 190118P00070000 P 01/18/19 70.0 0.36 0.47
BA 190118P00075000 P 01/18/19 75.0 0.36 0.66
BA 190118P00080000 P 01/18/19 80.0 0.45 0.64
BA 190118P00085000 P 01/18/19 85.0 0.51 0.69
BA 190118P00090000 P 01/18/19 90.0 0.60 0.77
BA 190118P00095000 P 01/18/19 95.0 0.65 0.85
BA 190118P00100000 P 01/18/19 100.0 0.79 1.01
BA 190118P00105000 P 01/18/19 105.0 0.87 1.12
BA 190118P00110000 P 01/18/19 110.0 0.99 1.15
BA 190118P00115000 P 01/18/19 115.0 1.13 1.42
BA 190118P00120000 P 01/18/19 120.0 1.28 1.58
BA 190118P00125000 P 01/18/19 125.0 1.55 1.60
BA 190118P00130000 P 01/18/19 130.0 1.64 1.93
BA 190118P00135000 P 01/18/19 135.0 1.87 2.15
BA 190118P00140000 P 01/18/19 140.0 2.11 2.40
BA 190118P00145000 P 01/18/19 145.0 2.39 2.67
BA 190118P00150000 P 01/18/19 150.0 2.67 2.98
BA 190118P00155000 P 01/18/19 155.0 3.00 3.35
BA 190118P00160000 P 01/18/19 160.0 3.35 3.65
BA 190118P00165000 P 01/18/19 165.0 3.75 4.10
BA 190118P00170000 P 01/18/19 170.0 4.25 4.60
BA 190118P00175000 P 01/18/19 175.0 4.75 5.10
BA 190118P00180000 P 01/18/19 180.0 5.35 5.65
BA 190118P00185000 P 01/18/19 185.0 6.05 6.30
BA 190118P00190000 P 01/18/19 190.0 6.75 7.05
BA 190118P00195000 P 01/18/19 195.0 7.60 7.90
BA 190118P00200000 P 01/18/19 200.0 8.45 8.80
BA 190118P00205000 P 01/18/19 205.0 9.40 9.85
BA 190118P00210000 P 01/18/19 210.0 10.55 10.95
BA 190118P00215000 P 01/18/19 215.0 11.75 12.25
BA 190118P00220000 P 01/18/19 220.0 13.10 13.60
BA 190118P00225000 P 01/18/19 225.0 14.75 15.10
BA 190118P00230000 P 01/18/19 230.0 16.35 16.70
BA 190118P00235000 P 01/18/19 235.0 18.05 18.55
BA 190118P00240000 P 01/18/19 240.0 20.00 20.40
BA 190118P00245000 P 01/18/19 245.0 21.95 22.45
BA 190118P00250000 P 01/18/19 250.0 24.15 24.75
BA 190118P00255000 P 01/18/19 255.0 26.45 27.15
BA 190118P00260000 P 01/18/19 260.0 28.95 29.60
BA 190118P00265000 P 01/18/19 265.0 31.50 32.25
BA 190118P00270000 P 01/18/19 270.0 34.50 35.10
BA 190118P00275000 P 01/18/19 275.0 37.45 38.05
BA 190118P00280000 P 01/18/19 280.0 40.50 41.25
BA 190118P00285000 P 01/18/19 285.0 43.85 44.55
BA 190118P00290000 P 01/18/19 290.0 47.35 48.00
BA 190118P00295000 P 01/18/19 295.0 50.20 51.70
BA 190118P00300000 P 01/18/19 300.0 54.45 55.35
BA 190118P00305000 P 01/18/19 305.0 58.35 59.25
BA 190118P00310000 P 01/18/19 310.0 62.00 63.20
BA 190118P00315000 P 01/18/19 315.0 65.65 67.80
BA 190118P00320000 P 01/18/19 320.0 69.85 71.45
BA 190118P00325000 P 01/18/19 325.0 74.05 76.10
BA 190118P00330000 P 01/18/19 330.0 78.30 80.25
BA 190118P00335000 P 01/18/19 335.0 82.60 84.90
BA 190118P00340000 P 01/18/19 340.0 87.40 89.05
BA 190118P00345000 P 01/18/19 345.0 91.80 93.85
BA 190118P00350000 P 01/18/19 350.0 96.20 98.20
BA 190118P00355000 P 01/18/19 355.0 99.80 103.70
BA 190118P00360000 P 01/18/19 360.0 104.60 108.40
BA 190118P00370000 P 01/18/19 370.0 113.50 118.30

OPRA data is delayed 15 minutes.