Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Boeing Co (BA)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BA 150807C00105000 C 08/07/15 105.0 37.95 40.05
BA 150807C00110000 C 08/07/15 110.0 32.95 35.20
BA 150807C00115000 C 08/07/15 115.0 27.90 30.05
BA 150807C00120000 C 08/07/15 120.0 22.95 25.00
BA 150807C00121000 C 08/07/15 121.0 22.10 24.00
BA 150807C00122000 C 08/07/15 122.0 21.05 23.00
BA 150807C00123000 C 08/07/15 123.0 20.10 22.00
BA 150807C00124000 C 08/07/15 124.0 19.05 21.00
BA 150807C00125000 C 08/07/15 125.0 17.45 20.05
BA 150807C00126000 C 08/07/15 126.0 16.95 19.00
BA 150807C00127000 C 08/07/15 127.0 15.95 18.00
BA 150807C00128000 C 08/07/15 128.0 14.95 17.00
BA 150807C00129000 C 08/07/15 129.0 13.95 16.00
BA 150807C00130000 C 08/07/15 130.0 12.95 15.05
BA 150807C00131000 C 08/07/15 131.0 11.95 14.00
BA 150807C00132000 C 08/07/15 132.0 11.05 13.00
BA 150807C00133000 C 08/07/15 133.0 10.15 12.00
BA 150807C00134000 C 08/07/15 134.0 9.65 10.85
BA 150807C00135000 C 08/07/15 135.0 8.65 10.00
BA 150807C00136000 C 08/07/15 136.0 7.65 9.00
BA 150807C00137000 C 08/07/15 137.0 6.65 8.00
BA 150807C00138000 C 08/07/15 138.0 5.70 7.00
BA 150807C00139000 C 08/07/15 139.0 4.70 5.35
BA 150807C00140000 C 08/07/15 140.0 3.90 4.35
BA 150807C00141000 C 08/07/15 141.0 2.87 3.80
BA 150807C00142000 C 08/07/15 142.0 2.35 2.53
BA 150807C00143000 C 08/07/15 143.0 1.61 1.74
BA 150807C00144000 C 08/07/15 144.0 1.01 1.10
BA 150807C00145000 C 08/07/15 145.0 0.59 0.65
BA 150807C00146000 C 08/07/15 146.0 0.30 0.35
BA 150807C00147000 C 08/07/15 147.0 0.14 0.19
BA 150807C00148000 C 08/07/15 148.0 0.07 0.12
BA 150807C00149000 C 08/07/15 149.0 0.01 0.13
BA 150807C00150000 C 08/07/15 150.0 0.00 0.11
BA 150807C00152500 C 08/07/15 152.5 0.00 0.05
BA 150807C00155000 C 08/07/15 155.0 0.00 0.04
BA 150807C00157500 C 08/07/15 157.5 0.00 0.25
BA 150807C00160000 C 08/07/15 160.0 0.00 0.25
BA 150807C00162500 C 08/07/15 162.5 0.00 0.25
BA 150807C00165000 C 08/07/15 165.0 0.00 0.25
BA 150807C00167500 C 08/07/15 167.5 0.00 0.25
BA 150807C00170000 C 08/07/15 170.0 0.00 0.25
BA 150807C00175000 C 08/07/15 175.0 0.00 0.25
BA 150807C00180000 C 08/07/15 180.0 0.00 0.25
BA 150807C00185000 C 08/07/15 185.0 0.00 0.25
BA 150807P00105000 P 08/07/15 105.0 0.00 0.25
BA 150807P00110000 P 08/07/15 110.0 0.00 0.25
BA 150807P00115000 P 08/07/15 115.0 0.00 0.25
BA 150807P00120000 P 08/07/15 120.0 0.00 0.26
BA 150807P00121000 P 08/07/15 121.0 0.00 0.26
BA 150807P00122000 P 08/07/15 122.0 0.00 0.03
BA 150807P00123000 P 08/07/15 123.0 0.00 0.27
BA 150807P00124000 P 08/07/15 124.0 0.00 0.27
BA 150807P00125000 P 08/07/15 125.0 0.00 0.05
BA 150807P00126000 P 08/07/15 126.0 0.00 0.19
BA 150807P00127000 P 08/07/15 127.0 0.00 0.28
BA 150807P00128000 P 08/07/15 128.0 0.01 0.21
BA 150807P00129000 P 08/07/15 129.0 0.00 0.29
BA 150807P00130000 P 08/07/15 130.0 0.00 0.15
BA 150807P00131000 P 08/07/15 131.0 0.01 0.30
BA 150807P00132000 P 08/07/15 132.0 0.01 0.31
BA 150807P00133000 P 08/07/15 133.0 0.02 0.15
BA 150807P00134000 P 08/07/15 134.0 0.03 0.17
BA 150807P00135000 P 08/07/15 135.0 0.06 0.27
BA 150807P00136000 P 08/07/15 136.0 0.10 0.14
BA 150807P00137000 P 08/07/15 137.0 0.12 0.15
BA 150807P00138000 P 08/07/15 138.0 0.16 0.20
BA 150807P00139000 P 08/07/15 139.0 0.23 0.27
BA 150807P00140000 P 08/07/15 140.0 0.33 0.38
BA 150807P00141000 P 08/07/15 141.0 0.50 0.55
BA 150807P00142000 P 08/07/15 142.0 0.75 0.82
BA 150807P00143000 P 08/07/15 143.0 1.10 1.18
BA 150807P00144000 P 08/07/15 144.0 1.60 1.68
BA 150807P00145000 P 08/07/15 145.0 2.20 2.56
BA 150807P00146000 P 08/07/15 146.0 2.94 3.15
BA 150807P00147000 P 08/07/15 147.0 3.20 4.40
BA 150807P00148000 P 08/07/15 148.0 4.05 5.30
BA 150807P00149000 P 08/07/15 149.0 4.95 6.15
BA 150807P00150000 P 08/07/15 150.0 5.95 7.25
BA 150807P00152500 P 08/07/15 152.5 8.40 9.75
BA 150807P00155000 P 08/07/15 155.0 10.80 12.20
BA 150807P00157500 P 08/07/15 157.5 13.30 14.85
BA 150807P00160000 P 08/07/15 160.0 15.80 17.35
BA 150807P00162500 P 08/07/15 162.5 18.30 19.95
BA 150807P00165000 P 08/07/15 165.0 20.80 22.75
BA 150807P00167500 P 08/07/15 167.5 23.30 25.35
BA 150807P00170000 P 08/07/15 170.0 25.80 27.50
BA 150807P00175000 P 08/07/15 175.0 30.80 32.50
BA 150807P00180000 P 08/07/15 180.0 35.80 38.30
BA 150807P00185000 P 08/07/15 185.0 40.80 42.50
BA 150814C00115000 C 08/14/15 115.0 27.90 30.15
BA 150814C00120000 C 08/14/15 120.0 22.95 25.00
BA 150814C00122000 C 08/14/15 122.0 20.95 23.00
BA 150814C00123000 C 08/14/15 123.0 20.10 22.10
BA 150814C00124000 C 08/14/15 124.0 19.15 21.10
BA 150814C00125000 C 08/14/15 125.0 17.95 20.05
BA 150814C00126000 C 08/14/15 126.0 16.95 19.00
BA 150814C00127000 C 08/14/15 127.0 15.95 18.00
BA 150814C00128000 C 08/14/15 128.0 14.95 17.10
BA 150814C00129000 C 08/14/15 129.0 13.95 16.00
BA 150814C00130000 C 08/14/15 130.0 12.95 15.00
BA 150814C00131000 C 08/14/15 131.0 11.95 14.05
BA 150814C00132000 C 08/14/15 132.0 10.95 13.00
BA 150814C00133000 C 08/14/15 133.0 9.95 12.00
BA 150814C00134000 C 08/14/15 134.0 9.15 11.00
BA 150814C00135000 C 08/14/15 135.0 8.70 10.00
BA 150814C00136000 C 08/14/15 136.0 7.65 9.00
BA 150814C00137000 C 08/14/15 137.0 6.70 8.05
BA 150814C00138000 C 08/14/15 138.0 5.75 7.05
BA 150814C00139000 C 08/14/15 139.0 4.80 5.40
BA 150814C00140000 C 08/14/15 140.0 3.90 4.50
BA 150814C00141000 C 08/14/15 141.0 3.10 3.65
BA 150814C00142000 C 08/14/15 142.0 2.66 2.81
BA 150814C00143000 C 08/14/15 143.0 2.03 2.13
BA 150814C00144000 C 08/14/15 144.0 1.45 1.53
BA 150814C00145000 C 08/14/15 145.0 1.01 1.05
BA 150814C00146000 C 08/14/15 146.0 0.68 0.75
BA 150814C00147000 C 08/14/15 147.0 0.44 0.50
BA 150814C00148000 C 08/14/15 148.0 0.25 0.39
BA 150814C00149000 C 08/14/15 149.0 0.16 0.30
BA 150814C00150000 C 08/14/15 150.0 0.07 0.32
BA 150814C00152500 C 08/14/15 152.5 0.01 0.11
BA 150814C00155000 C 08/14/15 155.0 0.00 0.12
BA 150814C00157500 C 08/14/15 157.5 0.00 0.08
BA 150814C00160000 C 08/14/15 160.0 0.00 0.09
BA 150814C00162500 C 08/14/15 162.5 0.00 0.07
BA 150814C00165000 C 08/14/15 165.0 0.00 0.07
BA 150814C00167500 C 08/14/15 167.5 0.00 0.06
BA 150814C00170000 C 08/14/15 170.0 0.00 0.06
BA 150814C00175000 C 08/14/15 175.0 0.00 0.06
BA 150814C00180000 C 08/14/15 180.0 0.00 0.06
BA 150814C00185000 C 08/14/15 185.0 0.00 0.06
BA 150814P00115000 P 08/14/15 115.0 0.00 0.03
BA 150814P00120000 P 08/14/15 120.0 0.00 0.05
BA 150814P00122000 P 08/14/15 122.0 0.01 0.07
BA 150814P00123000 P 08/14/15 123.0 0.01 0.10
BA 150814P00124000 P 08/14/15 124.0 0.01 0.10
BA 150814P00125000 P 08/14/15 125.0 0.01 0.16
BA 150814P00126000 P 08/14/15 126.0 0.03 0.10
BA 150814P00127000 P 08/14/15 127.0 0.02 0.17
BA 150814P00128000 P 08/14/15 128.0 0.03 0.18
BA 150814P00129000 P 08/14/15 129.0 0.06 0.14
BA 150814P00130000 P 08/14/15 130.0 0.06 0.21
BA 150814P00131000 P 08/14/15 131.0 0.08 0.26
BA 150814P00132000 P 08/14/15 132.0 0.10 0.26
BA 150814P00133000 P 08/14/15 133.0 0.12 0.18
BA 150814P00134000 P 08/14/15 134.0 0.17 0.21
BA 150814P00135000 P 08/14/15 135.0 0.21 0.26
BA 150814P00136000 P 08/14/15 136.0 0.26 0.31
BA 150814P00137000 P 08/14/15 137.0 0.33 0.39
BA 150814P00138000 P 08/14/15 138.0 0.42 0.48
BA 150814P00139000 P 08/14/15 139.0 0.56 0.62
BA 150814P00140000 P 08/14/15 140.0 0.73 0.80
BA 150814P00141000 P 08/14/15 141.0 0.96 1.04
BA 150814P00142000 P 08/14/15 142.0 1.25 1.34
BA 150814P00143000 P 08/14/15 143.0 1.65 1.73
BA 150814P00144000 P 08/14/15 144.0 2.12 2.22
BA 150814P00145000 P 08/14/15 145.0 2.68 2.81
BA 150814P00146000 P 08/14/15 146.0 3.30 3.85
BA 150814P00147000 P 08/14/15 147.0 4.05 4.65
BA 150814P00148000 P 08/14/15 148.0 4.65 5.50
BA 150814P00149000 P 08/14/15 149.0 5.20 6.40
BA 150814P00150000 P 08/14/15 150.0 6.05 7.35
BA 150814P00152500 P 08/14/15 152.5 8.45 9.85
BA 150814P00155000 P 08/14/15 155.0 10.90 12.25
BA 150814P00157500 P 08/14/15 157.5 13.40 14.80
BA 150814P00160000 P 08/14/15 160.0 15.80 17.30
BA 150814P00162500 P 08/14/15 162.5 18.30 19.90
BA 150814P00165000 P 08/14/15 165.0 20.80 22.50
BA 150814P00167500 P 08/14/15 167.5 23.30 25.80
BA 150814P00170000 P 08/14/15 170.0 25.80 27.75
BA 150814P00175000 P 08/14/15 175.0 30.80 32.55
BA 150814P00180000 P 08/14/15 180.0 35.80 37.75
BA 150814P00185000 P 08/14/15 185.0 40.80 42.75
BA 150821C00065000 C 08/21/15 65.0 76.95 80.10
BA 150821C00070000 C 08/21/15 70.0 72.00 75.75
BA 150821C00075000 C 08/21/15 75.0 67.00 70.75
BA 150821C00080000 C 08/21/15 80.0 62.00 65.75
BA 150821C00085000 C 08/21/15 85.0 56.95 60.10
BA 150821C00090000 C 08/21/15 90.0 52.70 55.35
BA 150821C00095000 C 08/21/15 95.0 47.70 50.35
BA 150821C00100000 C 08/21/15 100.0 42.70 45.15
BA 150821C00105000 C 08/21/15 105.0 38.10 40.00
BA 150821C00110000 C 08/21/15 110.0 32.95 35.05
BA 150821C00115000 C 08/21/15 115.0 27.95 30.00
BA 150821C00120000 C 08/21/15 120.0 23.10 25.00
BA 150821C00121000 C 08/21/15 121.0 21.95 24.15
BA 150821C00122000 C 08/21/15 122.0 20.95 23.00
BA 150821C00123000 C 08/21/15 123.0 19.95 22.00
BA 150821C00124000 C 08/21/15 124.0 19.05 21.00
BA 150821C00125000 C 08/21/15 125.0 18.10 20.00
BA 150821C00126000 C 08/21/15 126.0 17.15 19.00
BA 150821C00127000 C 08/21/15 127.0 15.95 18.00
BA 150821C00128000 C 08/21/15 128.0 15.15 17.00
BA 150821C00129000 C 08/21/15 129.0 13.95 16.00
BA 150821C00130000 C 08/21/15 130.0 13.65 14.95
BA 150821C00131000 C 08/21/15 131.0 12.10 14.00
BA 150821C00132000 C 08/21/15 132.0 10.95 13.00
BA 150821C00133000 C 08/21/15 133.0 10.20 12.00
BA 150821C00134000 C 08/21/15 134.0 9.25 11.00
BA 150821C00135000 C 08/21/15 135.0 8.70 10.00
BA 150821C00136000 C 08/21/15 136.0 7.70 9.00
BA 150821C00137000 C 08/21/15 137.0 6.75 8.05
BA 150821C00138000 C 08/21/15 138.0 5.50 7.10
BA 150821C00139000 C 08/21/15 139.0 4.95 6.15
BA 150821C00140000 C 08/21/15 140.0 4.30 4.60
BA 150821C00141000 C 08/21/15 141.0 3.70 3.85
BA 150821C00142000 C 08/21/15 142.0 2.97 3.10
BA 150821C00143000 C 08/21/15 143.0 2.37 2.45
BA 150821C00144000 C 08/21/15 144.0 1.82 1.91
BA 150821C00145000 C 08/21/15 145.0 1.38 1.39
BA 150821C00146000 C 08/21/15 146.0 1.03 1.09
BA 150821C00147000 C 08/21/15 147.0 0.74 0.80
BA 150821C00148000 C 08/21/15 148.0 0.53 0.57
BA 150821C00149000 C 08/21/15 149.0 0.36 0.40
BA 150821C00150000 C 08/21/15 150.0 0.25 0.28
BA 150821C00152500 C 08/21/15 152.5 0.09 0.12
BA 150821C00155000 C 08/21/15 155.0 0.05 0.06
BA 150821C00157500 C 08/21/15 157.5 0.00 0.09
BA 150821C00160000 C 08/21/15 160.0 0.00 0.09
BA 150821C00162500 C 08/21/15 162.5 0.00 0.08
BA 150821C00165000 C 08/21/15 165.0 0.01 0.07
BA 150821C00167500 C 08/21/15 167.5 0.00 0.06
BA 150821C00170000 C 08/21/15 170.0 0.00 0.06
BA 150821C00172500 C 08/21/15 172.5 0.00 0.06
BA 150821C00175000 C 08/21/15 175.0 0.00 0.05
BA 150821C00177500 C 08/21/15 177.5 0.00 0.06
BA 150821C00180000 C 08/21/15 180.0 0.00 0.06
BA 150821C00185000 C 08/21/15 185.0 0.00 0.06
BA 150821C00190000 C 08/21/15 190.0 0.00 0.06
BA 150821C00195000 C 08/21/15 195.0 0.00 0.06
BA 150821C00200000 C 08/21/15 200.0 0.00 0.06
BA 150821C00210000 C 08/21/15 210.0 0.00 0.06
BA 150821P00065000 P 08/21/15 65.0 0.00 0.06
BA 150821P00070000 P 08/21/15 70.0 0.00 0.06
BA 150821P00075000 P 08/21/15 75.0 0.00 0.01
BA 150821P00080000 P 08/21/15 80.0 0.00 0.01
BA 150821P00085000 P 08/21/15 85.0 0.00 0.01
BA 150821P00090000 P 08/21/15 90.0 0.00 0.01
BA 150821P00095000 P 08/21/15 95.0 0.00 0.02
BA 150821P00100000 P 08/21/15 100.0 0.00 0.02
BA 150821P00105000 P 08/21/15 105.0 0.01 0.02
BA 150821P00110000 P 08/21/15 110.0 0.01 0.02
BA 150821P00115000 P 08/21/15 115.0 0.02 0.03
BA 150821P00120000 P 08/21/15 120.0 0.02 0.13
BA 150821P00121000 P 08/21/15 121.0 0.03 0.05
BA 150821P00122000 P 08/21/15 122.0 0.04 0.05
BA 150821P00123000 P 08/21/15 123.0 0.04 0.06
BA 150821P00124000 P 08/21/15 124.0 0.05 0.07
BA 150821P00125000 P 08/21/15 125.0 0.06 0.08
BA 150821P00126000 P 08/21/15 126.0 0.07 0.09
BA 150821P00127000 P 08/21/15 127.0 0.08 0.10
BA 150821P00128000 P 08/21/15 128.0 0.10 0.12
BA 150821P00129000 P 08/21/15 129.0 0.11 0.14
BA 150821P00130000 P 08/21/15 130.0 0.14 0.16
BA 150821P00131000 P 08/21/15 131.0 0.16 0.19
BA 150821P00132000 P 08/21/15 132.0 0.20 0.23
BA 150821P00133000 P 08/21/15 133.0 0.24 0.27
BA 150821P00134000 P 08/21/15 134.0 0.29 0.32
BA 150821P00135000 P 08/21/15 135.0 0.35 0.39
BA 150821P00136000 P 08/21/15 136.0 0.44 0.47
BA 150821P00137000 P 08/21/15 137.0 0.54 0.58
BA 150821P00138000 P 08/21/15 138.0 0.67 0.73
BA 150821P00139000 P 08/21/15 139.0 0.84 0.89
BA 150821P00140000 P 08/21/15 140.0 1.06 1.15
BA 150821P00141000 P 08/21/15 141.0 1.32 1.42
BA 150821P00142000 P 08/21/15 142.0 1.65 1.75
BA 150821P00143000 P 08/21/15 143.0 2.05 2.12
BA 150821P00144000 P 08/21/15 144.0 2.48 2.61
BA 150821P00145000 P 08/21/15 145.0 3.05 3.20
BA 150821P00146000 P 08/21/15 146.0 3.65 3.85
BA 150821P00147000 P 08/21/15 147.0 4.35 4.55
BA 150821P00148000 P 08/21/15 148.0 5.10 5.55
BA 150821P00149000 P 08/21/15 149.0 5.40 6.55
BA 150821P00150000 P 08/21/15 150.0 6.85 7.45
BA 150821P00152500 P 08/21/15 152.5 8.50 9.90
BA 150821P00155000 P 08/21/15 155.0 10.95 12.30
BA 150821P00157500 P 08/21/15 157.5 13.40 14.90
BA 150821P00160000 P 08/21/15 160.0 15.90 17.30
BA 150821P00162500 P 08/21/15 162.5 18.30 19.85
BA 150821P00165000 P 08/21/15 165.0 20.90 22.25
BA 150821P00167500 P 08/21/15 167.5 23.20 24.90
BA 150821P00170000 P 08/21/15 170.0 25.75 27.50
BA 150821P00172500 P 08/21/15 172.5 28.20 29.80
BA 150821P00175000 P 08/21/15 175.0 30.75 32.30
BA 150821P00177500 P 08/21/15 177.5 33.25 34.80
BA 150821P00180000 P 08/21/15 180.0 35.70 37.30
BA 150821P00185000 P 08/21/15 185.0 40.45 42.35
BA 150821P00190000 P 08/21/15 190.0 45.45 47.40
BA 150821P00195000 P 08/21/15 195.0 50.45 52.40
BA 150821P00200000 P 08/21/15 200.0 54.95 57.40
BA 150821P00210000 P 08/21/15 210.0 64.90 67.40
BA 150828C00110000 C 08/28/15 110.0 32.95 35.15
BA 150828C00115000 C 08/28/15 115.0 27.95 30.10
BA 150828C00120000 C 08/28/15 120.0 22.95 25.10
BA 150828C00125000 C 08/28/15 125.0 17.95 20.00
BA 150828C00128000 C 08/28/15 128.0 14.95 17.10
BA 150828C00129000 C 08/28/15 129.0 13.95 16.15
BA 150828C00130000 C 08/28/15 130.0 12.95 15.00
BA 150828C00131000 C 08/28/15 131.0 11.95 14.00
BA 150828C00132000 C 08/28/15 132.0 10.95 13.15
BA 150828C00133000 C 08/28/15 133.0 10.05 12.05
BA 150828C00134000 C 08/28/15 134.0 9.35 11.05
BA 150828C00135000 C 08/28/15 135.0 8.75 10.10
BA 150828C00136000 C 08/28/15 136.0 7.80 9.10
BA 150828C00137000 C 08/28/15 137.0 6.90 8.15
BA 150828C00138000 C 08/28/15 138.0 6.00 7.15
BA 150828C00139000 C 08/28/15 139.0 4.95 6.30
BA 150828C00140000 C 08/28/15 140.0 4.60 4.90
BA 150828C00141000 C 08/28/15 141.0 3.85 4.15
BA 150828C00142000 C 08/28/15 142.0 3.35 3.50
BA 150828C00143000 C 08/28/15 143.0 2.76 2.92
BA 150828C00144000 C 08/28/15 144.0 2.23 2.34
BA 150828C00145000 C 08/28/15 145.0 1.75 1.86
BA 150828C00146000 C 08/28/15 146.0 1.36 1.47
BA 150828C00147000 C 08/28/15 147.0 1.03 1.14
BA 150828C00148000 C 08/28/15 148.0 0.81 0.87
BA 150828C00149000 C 08/28/15 149.0 0.55 0.67
BA 150828C00150000 C 08/28/15 150.0 0.40 0.51
BA 150828C00152500 C 08/28/15 152.5 0.16 0.46
BA 150828C00155000 C 08/28/15 155.0 0.05 0.34
BA 150828C00157500 C 08/28/15 157.5 0.00 0.22
BA 150828C00160000 C 08/28/15 160.0 0.00 0.15
BA 150828C00162500 C 08/28/15 162.5 0.00 0.14
BA 150828C00165000 C 08/28/15 165.0 0.00 0.11
BA 150828C00167500 C 08/28/15 167.5 0.00 0.07
BA 150828C00170000 C 08/28/15 170.0 0.00 0.07
BA 150828C00175000 C 08/28/15 175.0 0.00 0.06
BA 150828C00180000 C 08/28/15 180.0 0.00 0.06
BA 150828C00185000 C 08/28/15 185.0 0.00 0.06
BA 150828P00110000 P 08/28/15 110.0 0.00 0.14
BA 150828P00115000 P 08/28/15 115.0 0.01 0.31
BA 150828P00120000 P 08/28/15 120.0 0.03 0.27
BA 150828P00125000 P 08/28/15 125.0 0.09 0.27
BA 150828P00128000 P 08/28/15 128.0 0.16 0.44
BA 150828P00129000 P 08/28/15 129.0 0.18 0.50
BA 150828P00130000 P 08/28/15 130.0 0.21 0.29
BA 150828P00131000 P 08/28/15 131.0 0.25 0.33
BA 150828P00132000 P 08/28/15 132.0 0.30 0.38
BA 150828P00133000 P 08/28/15 133.0 0.40 0.42
BA 150828P00134000 P 08/28/15 134.0 0.45 0.53
BA 150828P00135000 P 08/28/15 135.0 0.54 0.62
BA 150828P00136000 P 08/28/15 136.0 0.65 0.70
BA 150828P00137000 P 08/28/15 137.0 0.78 0.84
BA 150828P00138000 P 08/28/15 138.0 0.96 1.01
BA 150828P00139000 P 08/28/15 139.0 1.15 1.21
BA 150828P00140000 P 08/28/15 140.0 1.40 1.46
BA 150828P00141000 P 08/28/15 141.0 1.69 1.77
BA 150828P00142000 P 08/28/15 142.0 2.03 2.11
BA 150828P00143000 P 08/28/15 143.0 2.43 2.51
BA 150828P00144000 P 08/28/15 144.0 2.90 3.00
BA 150828P00145000 P 08/28/15 145.0 3.40 3.55
BA 150828P00146000 P 08/28/15 146.0 4.00 4.20
BA 150828P00147000 P 08/28/15 147.0 4.65 5.20
BA 150828P00148000 P 08/28/15 148.0 5.15 5.95
BA 150828P00149000 P 08/28/15 149.0 5.65 6.75
BA 150828P00150000 P 08/28/15 150.0 6.45 7.60
BA 150828P00152500 P 08/28/15 152.5 8.65 9.95
BA 150828P00155000 P 08/28/15 155.0 11.00 12.40
BA 150828P00157500 P 08/28/15 157.5 13.40 14.95
BA 150828P00160000 P 08/28/15 160.0 15.85 17.50
BA 150828P00162500 P 08/28/15 162.5 18.30 19.95
BA 150828P00165000 P 08/28/15 165.0 20.80 22.35
BA 150828P00167500 P 08/28/15 167.5 23.25 25.25
BA 150828P00170000 P 08/28/15 170.0 25.80 27.50
BA 150828P00175000 P 08/28/15 175.0 30.80 32.30
BA 150828P00180000 P 08/28/15 180.0 35.80 37.30
BA 150828P00185000 P 08/28/15 185.0 40.80 42.35
BA 150904C00115000 C 09/04/15 115.0 27.95 30.00
BA 150904C00120000 C 09/04/15 120.0 22.95 25.25
BA 150904C00125000 C 09/04/15 125.0 17.95 20.20
BA 150904C00130000 C 09/04/15 130.0 12.95 15.15
BA 150904C00132000 C 09/04/15 132.0 11.20 13.05
BA 150904C00133000 C 09/04/15 133.0 10.10 12.20
BA 150904C00134000 C 09/04/15 134.0 9.20 11.20
BA 150904C00135000 C 09/04/15 135.0 8.80 10.10
BA 150904C00136000 C 09/04/15 136.0 7.90 9.20
BA 150904C00137000 C 09/04/15 137.0 7.05 8.20
BA 150904C00138000 C 09/04/15 138.0 6.25 7.35
BA 150904C00139000 C 09/04/15 139.0 5.55 6.50
BA 150904C00140000 C 09/04/15 140.0 4.80 5.60
BA 150904C00141000 C 09/04/15 141.0 4.30 4.60
BA 150904C00142000 C 09/04/15 142.0 3.65 3.85
BA 150904C00143000 C 09/04/15 143.0 3.10 3.30
BA 150904C00144000 C 09/04/15 144.0 2.63 2.73
BA 150904C00145000 C 09/04/15 145.0 2.06 2.26
BA 150904C00146000 C 09/04/15 146.0 1.66 1.84
BA 150904C00147000 C 09/04/15 147.0 1.31 1.48
BA 150904C00148000 C 09/04/15 148.0 1.05 1.18
BA 150904C00149000 C 09/04/15 149.0 0.82 0.93
BA 150904C00150000 C 09/04/15 150.0 0.63 0.73
BA 150904C00152500 C 09/04/15 152.5 0.30 0.39
BA 150904C00155000 C 09/04/15 155.0 0.12 0.37
BA 150904C00157500 C 09/04/15 157.5 0.02 0.34
BA 150904C00160000 C 09/04/15 160.0 0.00 0.22
BA 150904C00162500 C 09/04/15 162.5 0.00 0.15
BA 150904C00165000 C 09/04/15 165.0 0.00 0.11
BA 150904C00167500 C 09/04/15 167.5 0.00 0.09
BA 150904C00170000 C 09/04/15 170.0 0.00 0.08
BA 150904C00172500 C 09/04/15 172.5 0.00 0.07
BA 150904C00175000 C 09/04/15 175.0 0.00 0.07
BA 150904C00177500 C 09/04/15 177.5 0.00 0.06
BA 150904C00180000 C 09/04/15 180.0 0.00 0.06
BA 150904P00115000 P 09/04/15 115.0 0.03 0.24
BA 150904P00120000 P 09/04/15 120.0 0.05 0.34
BA 150904P00125000 P 09/04/15 125.0 0.11 0.38
BA 150904P00130000 P 09/04/15 130.0 0.31 0.40
BA 150904P00132000 P 09/04/15 132.0 0.44 0.53
BA 150904P00133000 P 09/04/15 133.0 0.51 0.61
BA 150904P00134000 P 09/04/15 134.0 0.62 0.72
BA 150904P00135000 P 09/04/15 135.0 0.74 0.85
BA 150904P00136000 P 09/04/15 136.0 0.88 0.97
BA 150904P00137000 P 09/04/15 137.0 1.04 1.10
BA 150904P00138000 P 09/04/15 138.0 1.22 1.34
BA 150904P00139000 P 09/04/15 139.0 1.45 1.53
BA 150904P00140000 P 09/04/15 140.0 1.70 1.80
BA 150904P00141000 P 09/04/15 141.0 2.00 2.14
BA 150904P00142000 P 09/04/15 142.0 2.36 2.53
BA 150904P00143000 P 09/04/15 143.0 2.78 2.88
BA 150904P00144000 P 09/04/15 144.0 3.25 3.65
BA 150904P00145000 P 09/04/15 145.0 3.75 4.60
BA 150904P00146000 P 09/04/15 146.0 4.35 5.25
BA 150904P00147000 P 09/04/15 147.0 5.00 5.90
BA 150904P00148000 P 09/04/15 148.0 5.20 6.65
BA 150904P00149000 P 09/04/15 149.0 5.95 7.45
BA 150904P00150000 P 09/04/15 150.0 6.70 7.80
BA 150904P00152500 P 09/04/15 152.5 8.65 10.00
BA 150904P00155000 P 09/04/15 155.0 11.00 12.45
BA 150904P00157500 P 09/04/15 157.5 13.40 14.95
BA 150904P00160000 P 09/04/15 160.0 15.85 17.45
BA 150904P00162500 P 09/04/15 162.5 18.40 19.95
BA 150904P00165000 P 09/04/15 165.0 20.80 22.35
BA 150904P00167500 P 09/04/15 167.5 22.85 26.20
BA 150904P00170000 P 09/04/15 170.0 25.35 27.75
BA 150904P00172500 P 09/04/15 172.5 27.85 30.25
BA 150904P00175000 P 09/04/15 175.0 30.40 32.80
BA 150904P00177500 P 09/04/15 177.5 32.85 35.25
BA 150904P00180000 P 09/04/15 180.0 35.80 37.45
BA 150911C00115000 C 09/11/15 115.0 28.00 30.00
BA 150911C00120000 C 09/11/15 120.0 22.95 25.55
BA 150911C00125000 C 09/11/15 125.0 18.05 20.10
BA 150911C00129000 C 09/11/15 129.0 13.95 16.40
BA 150911C00130000 C 09/11/15 130.0 13.20 15.35
BA 150911C00131000 C 09/11/15 131.0 11.95 14.15
BA 150911C00132000 C 09/11/15 132.0 11.15 13.15
BA 150911C00133000 C 09/11/15 133.0 10.20 12.20
BA 150911C00134000 C 09/11/15 134.0 9.20 11.40
BA 150911C00135000 C 09/11/15 135.0 8.90 10.20
BA 150911C00136000 C 09/11/15 136.0 8.00 9.25
BA 150911C00137000 C 09/11/15 137.0 7.25 8.35
BA 150911C00138000 C 09/11/15 138.0 6.10 7.50
BA 150911C00139000 C 09/11/15 139.0 5.75 6.70
BA 150911C00140000 C 09/11/15 140.0 5.00 5.60
BA 150911C00141000 C 09/11/15 141.0 4.55 5.20
BA 150911C00142000 C 09/11/15 142.0 3.90 4.15
BA 150911C00143000 C 09/11/15 143.0 3.40 3.55
BA 150911C00144000 C 09/11/15 144.0 2.87 2.98
BA 150911C00145000 C 09/11/15 145.0 2.38 2.50
BA 150911C00146000 C 09/11/15 146.0 1.93 2.10
BA 150911C00147000 C 09/11/15 147.0 1.57 1.72
BA 150911C00148000 C 09/11/15 148.0 1.25 1.40
BA 150911C00149000 C 09/11/15 149.0 1.00 1.13
BA 150911C00150000 C 09/11/15 150.0 0.81 0.90
BA 150911C00152500 C 09/11/15 152.5 0.29 0.68
BA 150911C00155000 C 09/11/15 155.0 0.09 0.45
BA 150911C00157500 C 09/11/15 157.5 0.01 0.45
BA 150911C00160000 C 09/11/15 160.0 0.01 0.21
BA 150911C00162500 C 09/11/15 162.5 0.01 0.19
BA 150911C00165000 C 09/11/15 165.0 0.00 0.15
BA 150911C00167500 C 09/11/15 167.5 0.00 0.11
BA 150911C00170000 C 09/11/15 170.0 0.00 0.09
BA 150911C00175000 C 09/11/15 175.0 0.00 0.07
BA 150911P00115000 P 09/11/15 115.0 0.05 0.26
BA 150911P00120000 P 09/11/15 120.0 0.02 0.43
BA 150911P00125000 P 09/11/15 125.0 0.22 0.28
BA 150911P00129000 P 09/11/15 129.0 0.36 0.66
BA 150911P00130000 P 09/11/15 130.0 0.42 0.50
BA 150911P00131000 P 09/11/15 131.0 0.48 0.57
BA 150911P00132000 P 09/11/15 132.0 0.56 0.65
BA 150911P00133000 P 09/11/15 133.0 0.66 0.76
BA 150911P00134000 P 09/11/15 134.0 0.76 0.84
BA 150911P00135000 P 09/11/15 135.0 0.88 0.96
BA 150911P00136000 P 09/11/15 136.0 1.04 1.10
BA 150911P00137000 P 09/11/15 137.0 1.21 1.29
BA 150911P00138000 P 09/11/15 138.0 1.42 1.50
BA 150911P00139000 P 09/11/15 139.0 1.66 1.82
BA 150911P00140000 P 09/11/15 140.0 1.93 2.05
BA 150911P00141000 P 09/11/15 141.0 2.25 2.42
BA 150911P00142000 P 09/11/15 142.0 2.61 2.81
BA 150911P00143000 P 09/11/15 143.0 3.00 3.20
BA 150911P00144000 P 09/11/15 144.0 3.45 3.75
BA 150911P00145000 P 09/11/15 145.0 4.00 4.40
BA 150911P00146000 P 09/11/15 146.0 4.60 5.40
BA 150911P00147000 P 09/11/15 147.0 5.20 6.10
BA 150911P00148000 P 09/11/15 148.0 5.45 6.85
BA 150911P00149000 P 09/11/15 149.0 6.15 7.65
BA 150911P00150000 P 09/11/15 150.0 6.90 7.95
BA 150911P00152500 P 09/11/15 152.5 8.90 10.85
BA 150911P00155000 P 09/11/15 155.0 11.10 13.20
BA 150911P00157500 P 09/11/15 157.5 13.30 15.60
BA 150911P00160000 P 09/11/15 160.0 15.75 17.85
BA 150911P00162500 P 09/11/15 162.5 18.25 20.30
BA 150911P00165000 P 09/11/15 165.0 20.75 22.80
BA 150911P00167500 P 09/11/15 167.5 23.35 25.30
BA 150911P00170000 P 09/11/15 170.0 25.20 27.80
BA 150911P00175000 P 09/11/15 175.0 30.80 32.75
BA 150918C00075000 C 09/18/15 75.0 67.70 70.65
BA 150918C00080000 C 09/18/15 80.0 62.70 65.80
BA 150918C00085000 C 09/18/15 85.0 57.70 60.75
BA 150918C00090000 C 09/18/15 90.0 52.70 55.80
BA 150918C00095000 C 09/18/15 95.0 47.70 50.70
BA 150918C00100000 C 09/18/15 100.0 42.95 45.10
BA 150918C00105000 C 09/18/15 105.0 37.95 40.00
BA 150918C00110000 C 09/18/15 110.0 32.95 35.00
BA 150918C00115000 C 09/18/15 115.0 27.95 30.00
BA 150918C00120000 C 09/18/15 120.0 22.95 25.00
BA 150918C00125000 C 09/18/15 125.0 18.15 20.00
BA 150918C00130000 C 09/18/15 130.0 13.30 15.05
BA 150918C00135000 C 09/18/15 135.0 9.15 10.30
BA 150918C00140000 C 09/18/15 140.0 5.55 5.75
BA 150918C00145000 C 09/18/15 145.0 2.75 2.84
BA 150918C00150000 C 09/18/15 150.0 1.01 1.12
BA 150918C00155000 C 09/18/15 155.0 0.33 0.40
BA 150918C00160000 C 09/18/15 160.0 0.10 0.13
BA 150918C00165000 C 09/18/15 165.0 0.00 0.12
BA 150918C00170000 C 09/18/15 170.0 0.00 0.10
BA 150918C00175000 C 09/18/15 175.0 0.00 0.08
BA 150918C00180000 C 09/18/15 180.0 0.00 0.07
BA 150918C00185000 C 09/18/15 185.0 0.00 0.06
BA 150918C00190000 C 09/18/15 190.0 0.00 0.06
BA 150918C00195000 C 09/18/15 195.0 0.00 0.06
BA 150918C00200000 C 09/18/15 200.0 0.00 0.06
BA 150918C00210000 C 09/18/15 210.0 0.00 0.06
BA 150918C00220000 C 09/18/15 220.0 0.00 0.06
BA 150918P00075000 P 09/18/15 75.0 0.00 0.06
BA 150918P00080000 P 09/18/15 80.0 0.00 0.06
BA 150918P00085000 P 09/18/15 85.0 0.00 0.06
BA 150918P00090000 P 09/18/15 90.0 0.00 0.06
BA 150918P00095000 P 09/18/15 95.0 0.00 0.06
BA 150918P00100000 P 09/18/15 100.0 0.01 0.10
BA 150918P00105000 P 09/18/15 105.0 0.03 0.10
BA 150918P00110000 P 09/18/15 110.0 0.06 0.12
BA 150918P00115000 P 09/18/15 115.0 0.11 0.16
BA 150918P00120000 P 09/18/15 120.0 0.17 0.21
BA 150918P00125000 P 09/18/15 125.0 0.30 0.35
BA 150918P00130000 P 09/18/15 130.0 0.56 0.61
BA 150918P00135000 P 09/18/15 135.0 1.11 1.16
BA 150918P00140000 P 09/18/15 140.0 2.20 2.32
BA 150918P00145000 P 09/18/15 145.0 4.35 4.50
BA 150918P00150000 P 09/18/15 150.0 7.60 7.85
BA 150918P00155000 P 09/18/15 155.0 11.30 13.10
BA 150918P00160000 P 09/18/15 160.0 16.00 17.80
BA 150918P00165000 P 09/18/15 165.0 20.90 22.80
BA 150918P00170000 P 09/18/15 170.0 25.90 27.75
BA 150918P00175000 P 09/18/15 175.0 30.70 33.70
BA 150918P00180000 P 09/18/15 180.0 35.70 38.70
BA 150918P00185000 P 09/18/15 185.0 40.75 43.70
BA 150918P00190000 P 09/18/15 190.0 45.50 48.70
BA 150918P00195000 P 09/18/15 195.0 50.50 53.70
BA 150918P00200000 P 09/18/15 200.0 54.90 58.45
BA 150918P00210000 P 09/18/15 210.0 64.95 68.70
BA 150918P00220000 P 09/18/15 220.0 74.95 78.70
BA 151016C00110000 C 10/16/15 110.0 33.15 35.00
BA 151016C00115000 C 10/16/15 115.0 27.95 30.05
BA 151016C00120000 C 10/16/15 120.0 23.15 25.10
BA 151016C00125000 C 10/16/15 125.0 18.20 20.10
BA 151016C00130000 C 10/16/15 130.0 13.70 15.30
BA 151016C00135000 C 10/16/15 135.0 9.60 11.00
BA 151016C00140000 C 10/16/15 140.0 6.60 6.80
BA 151016C00145000 C 10/16/15 145.0 3.75 3.90
BA 151016C00150000 C 10/16/15 150.0 1.88 1.98
BA 151016C00155000 C 10/16/15 155.0 0.84 0.89
BA 151016C00160000 C 10/16/15 160.0 0.34 0.41
BA 151016C00165000 C 10/16/15 165.0 0.11 0.21
BA 151016P00110000 P 10/16/15 110.0 0.17 0.20
BA 151016P00115000 P 10/16/15 115.0 0.26 0.29
BA 151016P00120000 P 10/16/15 120.0 0.41 0.43
BA 151016P00125000 P 10/16/15 125.0 0.65 0.69
BA 151016P00130000 P 10/16/15 130.0 1.08 1.13
BA 151016P00135000 P 10/16/15 135.0 1.86 1.92
BA 151016P00140000 P 10/16/15 140.0 3.20 3.35
BA 151016P00145000 P 10/16/15 145.0 5.35 5.55
BA 151016P00150000 P 10/16/15 150.0 8.40 8.65
BA 151016P00155000 P 10/16/15 155.0 11.75 13.40
BA 151016P00160000 P 10/16/15 160.0 16.10 18.05
BA 151016P00165000 P 10/16/15 165.0 20.95 22.85
BA 151120C00080000 C 11/20/15 80.0 62.95 65.00
BA 151120C00085000 C 11/20/15 85.0 57.95 60.20
BA 151120C00090000 C 11/20/15 90.0 52.95 55.00
BA 151120C00095000 C 11/20/15 95.0 47.95 50.00
BA 151120C00100000 C 11/20/15 100.0 43.15 45.00
BA 151120C00105000 C 11/20/15 105.0 38.15 40.10
BA 151120C00110000 C 11/20/15 110.0 32.95 35.05
BA 151120C00115000 C 11/20/15 115.0 28.10 30.05
BA 151120C00120000 C 11/20/15 120.0 23.25 25.10
BA 151120C00125000 C 11/20/15 125.0 18.60 20.35
BA 151120C00130000 C 11/20/15 130.0 14.40 15.95
BA 151120C00135000 C 11/20/15 135.0 11.00 11.35
BA 151120C00140000 C 11/20/15 140.0 7.70 7.90
BA 151120C00145000 C 11/20/15 145.0 4.95 5.10
BA 151120C00150000 C 11/20/15 150.0 2.94 3.05
BA 151120C00155000 C 11/20/15 155.0 1.60 1.69
BA 151120C00160000 C 11/20/15 160.0 0.82 0.89
BA 151120C00165000 C 11/20/15 165.0 0.42 0.47
BA 151120C00170000 C 11/20/15 170.0 0.18 0.27
BA 151120C00175000 C 11/20/15 175.0 0.10 0.16
BA 151120C00180000 C 11/20/15 180.0 0.05 0.12
BA 151120C00185000 C 11/20/15 185.0 0.00 0.09
BA 151120C00190000 C 11/20/15 190.0 0.00 0.09
BA 151120C00195000 C 11/20/15 195.0 0.00 0.09
BA 151120C00200000 C 11/20/15 200.0 0.00 0.09
BA 151120C00210000 C 11/20/15 210.0 0.00 0.04
BA 151120C00220000 C 11/20/15 220.0 0.00 0.07
BA 151120C00230000 C 11/20/15 230.0 0.00 0.07
BA 151120P00080000 P 11/20/15 80.0 0.02 0.15
BA 151120P00085000 P 11/20/15 85.0 0.05 0.17
BA 151120P00090000 P 11/20/15 90.0 0.09 0.21
BA 151120P00095000 P 11/20/15 95.0 0.13 0.26
BA 151120P00100000 P 11/20/15 100.0 0.22 0.26
BA 151120P00105000 P 11/20/15 105.0 0.30 0.42
BA 151120P00110000 P 11/20/15 110.0 0.42 0.53
BA 151120P00115000 P 11/20/15 115.0 0.60 0.69
BA 151120P00120000 P 11/20/15 120.0 0.90 0.96
BA 151120P00125000 P 11/20/15 125.0 1.35 1.44
BA 151120P00130000 P 11/20/15 130.0 2.06 2.18
BA 151120P00135000 P 11/20/15 135.0 3.15 3.30
BA 151120P00140000 P 11/20/15 140.0 4.80 4.95
BA 151120P00145000 P 11/20/15 145.0 7.10 7.30
BA 151120P00150000 P 11/20/15 150.0 10.10 10.30
BA 151120P00155000 P 11/20/15 155.0 13.80 14.40
BA 151120P00160000 P 11/20/15 160.0 17.45 19.15
BA 151120P00165000 P 11/20/15 165.0 22.00 23.85
BA 151120P00170000 P 11/20/15 170.0 26.70 28.70
BA 151120P00175000 P 11/20/15 175.0 31.60 33.60
BA 151120P00180000 P 11/20/15 180.0 36.30 38.55
BA 151120P00185000 P 11/20/15 185.0 41.50 43.40
BA 151120P00190000 P 11/20/15 190.0 45.95 48.50
BA 151120P00195000 P 11/20/15 195.0 51.20 53.40
BA 151120P00200000 P 11/20/15 200.0 56.20 58.35
BA 151120P00210000 P 11/20/15 210.0 66.10 68.35
BA 151120P00220000 P 11/20/15 220.0 76.15 78.40
BA 151120P00230000 P 11/20/15 230.0 85.90 88.55
BA 160115C00060000 C 01/15/16 60.0 82.10 85.10
BA 160115C00065000 C 01/15/16 65.0 77.35 80.30
BA 160115C00070000 C 01/15/16 70.0 72.15 75.30
BA 160115C00075000 C 01/15/16 75.0 67.65 70.20
BA 160115C00080000 C 01/15/16 80.0 62.65 65.30
BA 160115C00085000 C 01/15/16 85.0 57.95 60.20
BA 160115C00090000 C 01/15/16 90.0 53.15 55.25
BA 160115C00095000 C 01/15/16 95.0 48.15 50.25
BA 160115C00100000 C 01/15/16 100.0 43.60 45.05
BA 160115C00105000 C 01/15/16 105.0 38.65 40.05
BA 160115C00110000 C 01/15/16 110.0 33.55 35.00
BA 160115C00115000 C 01/15/16 115.0 28.80 30.10
BA 160115C00120000 C 01/15/16 120.0 24.15 25.45
BA 160115C00125000 C 01/15/16 125.0 19.25 21.00
BA 160115C00130000 C 01/15/16 130.0 15.65 16.70
BA 160115C00135000 C 01/15/16 135.0 12.25 12.45
BA 160115C00140000 C 01/15/16 140.0 8.95 9.15
BA 160115C00145000 C 01/15/16 145.0 6.25 6.40
BA 160115C00150000 C 01/15/16 150.0 4.15 4.25
BA 160115C00155000 C 01/15/16 155.0 2.64 2.72
BA 160115C00160000 C 01/15/16 160.0 1.59 1.68
BA 160115C00165000 C 01/15/16 165.0 0.93 1.03
BA 160115C00170000 C 01/15/16 170.0 0.55 0.63
BA 160115C00175000 C 01/15/16 175.0 0.32 0.39
BA 160115C00180000 C 01/15/16 180.0 0.19 0.25
BA 160115C00185000 C 01/15/16 185.0 0.11 0.17
BA 160115C00190000 C 01/15/16 190.0 0.06 0.12
BA 160115C00195000 C 01/15/16 195.0 0.02 0.10
BA 160115C00200000 C 01/15/16 200.0 0.00 0.09
BA 160115C00210000 C 01/15/16 210.0 0.00 0.08
BA 160115P00060000 P 01/15/16 60.0 0.01 0.07
BA 160115P00065000 P 01/15/16 65.0 0.05 0.10
BA 160115P00070000 P 01/15/16 70.0 0.05 0.14
BA 160115P00075000 P 01/15/16 75.0 0.08 0.20
BA 160115P00080000 P 01/15/16 80.0 0.12 0.24
BA 160115P00085000 P 01/15/16 85.0 0.17 0.30
BA 160115P00090000 P 01/15/16 90.0 0.24 0.37
BA 160115P00095000 P 01/15/16 95.0 0.34 0.44
BA 160115P00100000 P 01/15/16 100.0 0.45 0.54
BA 160115P00105000 P 01/15/16 105.0 0.59 0.65
BA 160115P00110000 P 01/15/16 110.0 0.79 0.87
BA 160115P00115000 P 01/15/16 115.0 1.09 1.18
BA 160115P00120000 P 01/15/16 120.0 1.52 1.62
BA 160115P00125000 P 01/15/16 125.0 2.15 2.28
BA 160115P00130000 P 01/15/16 130.0 3.05 3.25
BA 160115P00135000 P 01/15/16 135.0 4.30 4.45
BA 160115P00140000 P 01/15/16 140.0 6.10 6.25
BA 160115P00145000 P 01/15/16 145.0 8.40 8.55
BA 160115P00150000 P 01/15/16 150.0 11.30 11.50
BA 160115P00155000 P 01/15/16 155.0 14.80 15.00
BA 160115P00160000 P 01/15/16 160.0 18.20 19.80
BA 160115P00165000 P 01/15/16 165.0 22.50 24.25
BA 160115P00170000 P 01/15/16 170.0 26.95 29.15
BA 160115P00175000 P 01/15/16 175.0 31.75 33.70
BA 160115P00180000 P 01/15/16 180.0 36.65 38.65
BA 160115P00185000 P 01/15/16 185.0 41.60 43.50
BA 160115P00190000 P 01/15/16 190.0 45.90 48.45
BA 160115P00195000 P 01/15/16 195.0 51.35 53.60
BA 160115P00200000 P 01/15/16 200.0 55.85 58.40
BA 160115P00210000 P 01/15/16 210.0 66.20 68.55
BA 160219C00075000 C 02/19/16 75.0 67.95 70.20
BA 160219C00080000 C 02/19/16 80.0 62.95 65.35
BA 160219C00085000 C 02/19/16 85.0 57.80 60.20
BA 160219C00090000 C 02/19/16 90.0 52.80 55.05
BA 160219C00095000 C 02/19/16 95.0 47.95 50.20
BA 160219C00100000 C 02/19/16 100.0 42.85 45.15
BA 160219C00105000 C 02/19/16 105.0 38.55 40.10
BA 160219C00110000 C 02/19/16 110.0 33.55 35.15
BA 160219C00115000 C 02/19/16 115.0 28.35 30.30
BA 160219C00120000 C 02/19/16 120.0 24.50 25.70
BA 160219C00125000 C 02/19/16 125.0 19.65 21.40
BA 160219C00130000 C 02/19/16 130.0 15.80 17.30
BA 160219C00135000 C 02/19/16 135.0 12.90 13.15
BA 160219C00140000 C 02/19/16 140.0 9.70 9.90
BA 160219C00145000 C 02/19/16 145.0 7.05 7.25
BA 160219C00150000 C 02/19/16 150.0 4.90 5.05
BA 160219C00155000 C 02/19/16 155.0 3.30 3.50
BA 160219C00160000 C 02/19/16 160.0 2.15 2.32
BA 160219C00165000 C 02/19/16 165.0 1.36 1.52
BA 160219C00170000 C 02/19/16 170.0 0.84 1.00
BA 160219C00175000 C 02/19/16 175.0 0.50 0.66
BA 160219C00180000 C 02/19/16 180.0 0.31 0.45
BA 160219C00185000 C 02/19/16 185.0 0.16 0.32
BA 160219C00190000 C 02/19/16 190.0 0.07 0.23
BA 160219C00195000 C 02/19/16 195.0 0.02 0.17
BA 160219C00200000 C 02/19/16 200.0 0.01 0.14
BA 160219C00210000 C 02/19/16 210.0 0.00 0.12
BA 160219P00075000 P 02/19/16 75.0 0.13 0.28
BA 160219P00080000 P 02/19/16 80.0 0.19 0.34
BA 160219P00085000 P 02/19/16 85.0 0.25 0.41
BA 160219P00090000 P 02/19/16 90.0 0.34 0.50
BA 160219P00095000 P 02/19/16 95.0 0.45 0.62
BA 160219P00100000 P 02/19/16 100.0 0.61 0.75
BA 160219P00105000 P 02/19/16 105.0 0.81 0.94
BA 160219P00110000 P 02/19/16 110.0 1.11 1.23
BA 160219P00115000 P 02/19/16 115.0 1.50 1.65
BA 160219P00120000 P 02/19/16 120.0 2.07 2.23
BA 160219P00125000 P 02/19/16 125.0 2.88 3.05
BA 160219P00130000 P 02/19/16 130.0 3.95 4.20
BA 160219P00135000 P 02/19/16 135.0 5.40 5.65
BA 160219P00140000 P 02/19/16 140.0 7.30 7.60
BA 160219P00145000 P 02/19/16 145.0 9.70 9.90
BA 160219P00150000 P 02/19/16 150.0 12.65 12.95
BA 160219P00155000 P 02/19/16 155.0 16.05 16.40
BA 160219P00160000 P 02/19/16 160.0 19.40 21.00
BA 160219P00165000 P 02/19/16 165.0 23.45 25.30
BA 160219P00170000 P 02/19/16 170.0 27.95 30.05
BA 160219P00175000 P 02/19/16 175.0 32.55 34.75
BA 160219P00180000 P 02/19/16 180.0 37.15 39.50
BA 160219P00185000 P 02/19/16 185.0 42.05 44.15
BA 160219P00190000 P 02/19/16 190.0 46.90 49.10
BA 160219P00195000 P 02/19/16 195.0 51.30 54.05
BA 160219P00200000 P 02/19/16 200.0 56.80 59.00
BA 160219P00210000 P 02/19/16 210.0 66.05 68.95
BA 170120C00060000 C 01/20/17 60.0 81.50 85.90
BA 170120C00065000 C 01/20/17 65.0 76.50 80.90
BA 170120C00070000 C 01/20/17 70.0 72.05 75.00
BA 170120C00075000 C 01/20/17 75.0 66.50 70.90
BA 170120C00080000 C 01/20/17 80.0 61.50 65.90
BA 170120C00085000 C 01/20/17 85.0 56.65 60.95
BA 170120C00090000 C 01/20/17 90.0 51.50 55.90
BA 170120C00095000 C 01/20/17 95.0 46.60 50.90
BA 170120C00100000 C 01/20/17 100.0 43.65 45.50
BA 170120C00105000 C 01/20/17 105.0 38.95 41.20
BA 170120C00110000 C 01/20/17 110.0 34.75 36.60
BA 170120C00115000 C 01/20/17 115.0 30.65 32.55
BA 170120C00120000 C 01/20/17 120.0 26.85 28.55
BA 170120C00125000 C 01/20/17 125.0 23.30 24.95
BA 170120C00130000 C 01/20/17 130.0 20.35 21.10
BA 170120C00135000 C 01/20/17 135.0 17.45 18.00
BA 170120C00140000 C 01/20/17 140.0 15.00 15.25
BA 170120C00145000 C 01/20/17 145.0 12.55 12.80
BA 170120C00150000 C 01/20/17 150.0 10.30 10.65
BA 170120C00155000 C 01/20/17 155.0 8.55 8.75
BA 170120C00160000 C 01/20/17 160.0 6.95 7.15
BA 170120C00165000 C 01/20/17 165.0 5.60 5.80
BA 170120C00170000 C 01/20/17 170.0 4.50 4.70
BA 170120C00175000 C 01/20/17 175.0 3.55 3.75
BA 170120C00180000 C 01/20/17 180.0 2.76 3.00
BA 170120C00185000 C 01/20/17 185.0 2.28 2.43
BA 170120C00190000 C 01/20/17 190.0 1.80 1.98
BA 170120C00195000 C 01/20/17 195.0 1.43 1.63
BA 170120C00200000 C 01/20/17 200.0 1.16 1.35
BA 170120C00210000 C 01/20/17 210.0 0.72 0.95
BA 170120C00220000 C 01/20/17 220.0 0.42 0.68
BA 170120C00230000 C 01/20/17 230.0 0.26 0.52
BA 170120P00060000 P 01/20/17 60.0 0.46 0.67
BA 170120P00065000 P 01/20/17 65.0 0.59 0.79
BA 170120P00070000 P 01/20/17 70.0 0.75 0.94
BA 170120P00075000 P 01/20/17 75.0 0.95 1.13
BA 170120P00080000 P 01/20/17 80.0 1.19 1.37
BA 170120P00085000 P 01/20/17 85.0 1.49 1.68
BA 170120P00090000 P 01/20/17 90.0 1.86 2.07
BA 170120P00095000 P 01/20/17 95.0 2.34 2.56
BA 170120P00100000 P 01/20/17 100.0 2.91 3.15
BA 170120P00105000 P 01/20/17 105.0 3.60 3.85
BA 170120P00110000 P 01/20/17 110.0 4.45 4.70
BA 170120P00115000 P 01/20/17 115.0 5.50 5.75
BA 170120P00120000 P 01/20/17 120.0 6.70 7.00
BA 170120P00125000 P 01/20/17 125.0 8.20 8.45
BA 170120P00130000 P 01/20/17 130.0 9.90 10.20
BA 170120P00135000 P 01/20/17 135.0 11.90 12.15
BA 170120P00140000 P 01/20/17 140.0 14.10 14.45
BA 170120P00145000 P 01/20/17 145.0 16.65 17.00
BA 170120P00150000 P 01/20/17 150.0 19.50 19.90
BA 170120P00155000 P 01/20/17 155.0 22.60 23.00
BA 170120P00160000 P 01/20/17 160.0 25.95 26.45
BA 170120P00165000 P 01/20/17 165.0 29.65 30.05
BA 170120P00170000 P 01/20/17 170.0 33.45 33.95
BA 170120P00175000 P 01/20/17 175.0 36.85 39.05
BA 170120P00180000 P 01/20/17 180.0 41.15 43.25
BA 170120P00185000 P 01/20/17 185.0 45.55 48.20
BA 170120P00190000 P 01/20/17 190.0 49.85 52.30
BA 170120P00195000 P 01/20/17 195.0 54.50 56.85
BA 170120P00200000 P 01/20/17 200.0 58.95 61.75
BA 170120P00210000 P 01/20/17 210.0 67.50 71.95
BA 170120P00220000 P 01/20/17 220.0 77.50 81.45
BA 170120P00230000 P 01/20/17 230.0 87.05 91.40

OPRA data is delayed 15 minutes.