Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Boeing Co (BA)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BA 141220C00065000 C 12/20/14 65.0 60.35 63.10
BA 141220C00070000 C 12/20/14 70.0 55.35 58.10
BA 141220C00075000 C 12/20/14 75.0 49.85 52.90
BA 141220C00080000 C 12/20/14 80.0 45.35 47.05
BA 141220C00085000 C 12/20/14 85.0 40.50 42.10
BA 141220C00090000 C 12/20/14 90.0 35.65 37.35
BA 141220C00095000 C 12/20/14 95.0 30.60 32.65
BA 141220C00100000 C 12/20/14 100.0 25.50 27.60
BA 141220C00104000 C 12/20/14 104.0 21.50 23.65
BA 141220C00105000 C 12/20/14 105.0 20.55 22.60
BA 141220C00106000 C 12/20/14 106.0 19.50 21.60
BA 141220C00107000 C 12/20/14 107.0 18.50 20.65
BA 141220C00108000 C 12/20/14 108.0 17.80 19.60
BA 141220C00109000 C 12/20/14 109.0 17.00 18.05
BA 141220C00110000 C 12/20/14 110.0 16.00 17.05
BA 141220C00111000 C 12/20/14 111.0 14.85 16.90
BA 141220C00112000 C 12/20/14 112.0 14.05 14.65
BA 141220C00113000 C 12/20/14 113.0 13.00 14.05
BA 141220C00114000 C 12/20/14 114.0 11.95 13.20
BA 141220C00115000 C 12/20/14 115.0 11.00 11.60
BA 141220C00116000 C 12/20/14 116.0 10.05 11.05
BA 141220C00117000 C 12/20/14 117.0 8.90 10.05
BA 141220C00118000 C 12/20/14 118.0 8.00 8.90
BA 141220C00119000 C 12/20/14 119.0 6.95 8.05
BA 141220C00120000 C 12/20/14 120.0 6.15 6.60
BA 141220C00121000 C 12/20/14 121.0 5.00 6.05
BA 141220C00122000 C 12/20/14 122.0 4.00 5.00
BA 141220C00123000 C 12/20/14 123.0 3.05 3.85
BA 141220C00124000 C 12/20/14 124.0 2.20 2.57
BA 141220C00125000 C 12/20/14 125.0 1.19 1.57
BA 141220C00126000 C 12/20/14 126.0 0.22 0.57
BA 141220C00127000 C 12/20/14 127.0 0.00 0.01
BA 141220C00128000 C 12/20/14 128.0 0.00 0.02
BA 141220C00129000 C 12/20/14 129.0 0.00 0.04
BA 141220C00130000 C 12/20/14 130.0 0.00 0.01
BA 141220C00131000 C 12/20/14 131.0 0.00 0.01
BA 141220C00132000 C 12/20/14 132.0 0.00 0.01
BA 141220C00133000 C 12/20/14 133.0 0.00 0.01
BA 141220C00134000 C 12/20/14 134.0 0.00 0.04
BA 141220C00135000 C 12/20/14 135.0 0.00 0.02
BA 141220C00136000 C 12/20/14 136.0 0.00 0.04
BA 141220C00137000 C 12/20/14 137.0 0.00 0.01
BA 141220C00138000 C 12/20/14 138.0 0.00 0.04
BA 141220C00139000 C 12/20/14 139.0 0.00 0.04
BA 141220C00140000 C 12/20/14 140.0 0.00 0.01
BA 141220C00141000 C 12/20/14 141.0 0.00 0.04
BA 141220C00142000 C 12/20/14 142.0 0.00 0.04
BA 141220C00143000 C 12/20/14 143.0 0.00 0.04
BA 141220C00144000 C 12/20/14 144.0 0.00 0.04
BA 141220C00145000 C 12/20/14 145.0 0.00 0.02
BA 141220C00146000 C 12/20/14 146.0 0.00 0.04
BA 141220C00147000 C 12/20/14 147.0 0.00 0.04
BA 141220C00148000 C 12/20/14 148.0 0.00 0.04
BA 141220C00149000 C 12/20/14 149.0 0.00 0.04
BA 141220C00150000 C 12/20/14 150.0 0.00 0.03
BA 141220C00155000 C 12/20/14 155.0 0.00 0.04
BA 141220C00160000 C 12/20/14 160.0 0.00 0.04
BA 141220C00165000 C 12/20/14 165.0 0.00 0.04
BA 141220C00170000 C 12/20/14 170.0 0.00 0.04
BA 141220C00175000 C 12/20/14 175.0 0.00 0.04
BA 141220C00180000 C 12/20/14 180.0 0.00 0.04
BA 141220C00185000 C 12/20/14 185.0 0.00 0.04
BA 141220P00065000 P 12/20/14 65.0 0.00 0.01
BA 141220P00070000 P 12/20/14 70.0 0.00 0.01
BA 141220P00075000 P 12/20/14 75.0 0.00 0.01
BA 141220P00080000 P 12/20/14 80.0 0.00 0.01
BA 141220P00085000 P 12/20/14 85.0 0.00 0.02
BA 141220P00090000 P 12/20/14 90.0 0.00 0.02
BA 141220P00095000 P 12/20/14 95.0 0.00 0.03
BA 141220P00100000 P 12/20/14 100.0 0.00 0.04
BA 141220P00104000 P 12/20/14 104.0 0.00 0.04
BA 141220P00105000 P 12/20/14 105.0 0.00 0.02
BA 141220P00106000 P 12/20/14 106.0 0.00 0.04
BA 141220P00107000 P 12/20/14 107.0 0.00 0.04
BA 141220P00108000 P 12/20/14 108.0 0.00 0.04
BA 141220P00109000 P 12/20/14 109.0 0.00 0.04
BA 141220P00110000 P 12/20/14 110.0 0.00 0.01
BA 141220P00111000 P 12/20/14 111.0 0.00 0.04
BA 141220P00112000 P 12/20/14 112.0 0.00 0.04
BA 141220P00113000 P 12/20/14 113.0 0.00 0.04
BA 141220P00114000 P 12/20/14 114.0 0.00 0.04
BA 141220P00115000 P 12/20/14 115.0 0.00 0.02
BA 141220P00116000 P 12/20/14 116.0 0.00 0.04
BA 141220P00117000 P 12/20/14 117.0 0.00 0.04
BA 141220P00118000 P 12/20/14 118.0 0.00 0.04
BA 141220P00119000 P 12/20/14 119.0 0.00 0.04
BA 141220P00120000 P 12/20/14 120.0 0.00 0.01
BA 141220P00121000 P 12/20/14 121.0 0.00 0.01
BA 141220P00122000 P 12/20/14 122.0 0.00 0.02
BA 141220P00123000 P 12/20/14 123.0 0.00 0.04
BA 141220P00124000 P 12/20/14 124.0 0.00 0.04
BA 141220P00125000 P 12/20/14 125.0 0.00 0.01
BA 141220P00126000 P 12/20/14 126.0 0.00 0.01
BA 141220P00127000 P 12/20/14 127.0 0.42 0.90
BA 141220P00128000 P 12/20/14 128.0 1.46 1.90
BA 141220P00129000 P 12/20/14 129.0 2.01 2.99
BA 141220P00130000 P 12/20/14 130.0 3.00 3.95
BA 141220P00131000 P 12/20/14 131.0 3.95 5.05
BA 141220P00132000 P 12/20/14 132.0 4.95 6.05
BA 141220P00133000 P 12/20/14 133.0 5.95 6.95
BA 141220P00134000 P 12/20/14 134.0 7.00 8.00
BA 141220P00135000 P 12/20/14 135.0 7.90 9.05
BA 141220P00136000 P 12/20/14 136.0 9.25 10.05
BA 141220P00137000 P 12/20/14 137.0 9.90 10.95
BA 141220P00138000 P 12/20/14 138.0 10.90 11.95
BA 141220P00139000 P 12/20/14 139.0 11.90 12.95
BA 141220P00140000 P 12/20/14 140.0 12.90 13.95
BA 141220P00141000 P 12/20/14 141.0 13.90 14.95
BA 141220P00142000 P 12/20/14 142.0 14.90 15.95
BA 141220P00143000 P 12/20/14 143.0 15.90 17.00
BA 141220P00144000 P 12/20/14 144.0 16.90 18.40
BA 141220P00145000 P 12/20/14 145.0 17.90 19.40
BA 141220P00146000 P 12/20/14 146.0 18.90 20.25
BA 141220P00147000 P 12/20/14 147.0 19.90 21.25
BA 141220P00148000 P 12/20/14 148.0 20.90 21.95
BA 141220P00149000 P 12/20/14 149.0 21.90 23.25
BA 141220P00150000 P 12/20/14 150.0 22.95 23.95
BA 141220P00155000 P 12/20/14 155.0 27.35 28.95
BA 141220P00160000 P 12/20/14 160.0 32.90 33.95
BA 141220P00165000 P 12/20/14 165.0 37.90 40.60
BA 141220P00170000 P 12/20/14 170.0 42.90 45.60
BA 141220P00175000 P 12/20/14 175.0 47.90 50.60
BA 141220P00180000 P 12/20/14 180.0 52.90 55.60
BA 141220P00185000 P 12/20/14 185.0 57.35 60.50
BA 141226C00090000 C 12/26/14 90.0 36.05 37.30
BA 141226C00095000 C 12/26/14 95.0 31.10 32.65
BA 141226C00100000 C 12/26/14 100.0 26.10 26.85
BA 141226C00105000 C 12/26/14 105.0 21.05 21.70
BA 141226C00106000 C 12/26/14 106.0 19.90 21.55
BA 141226C00107000 C 12/26/14 107.0 19.05 19.70
BA 141226C00108000 C 12/26/14 108.0 18.10 19.30
BA 141226C00109000 C 12/26/14 109.0 17.10 17.70
BA 141226C00110000 C 12/26/14 110.0 16.05 16.70
BA 141226C00111000 C 12/26/14 111.0 15.00 15.70
BA 141226C00112000 C 12/26/14 112.0 13.95 14.70
BA 141226C00113000 C 12/26/14 113.0 13.05 13.70
BA 141226C00114000 C 12/26/14 114.0 12.15 12.70
BA 141226C00115000 C 12/26/14 115.0 11.05 12.35
BA 141226C00116000 C 12/26/14 116.0 10.15 10.70
BA 141226C00117000 C 12/26/14 117.0 9.15 10.10
BA 141226C00118000 C 12/26/14 118.0 8.15 9.00
BA 141226C00119000 C 12/26/14 119.0 7.15 7.70
BA 141226C00120000 C 12/26/14 120.0 6.20 7.10
BA 141226C00121000 C 12/26/14 121.0 5.15 5.70
BA 141226C00122000 C 12/26/14 122.0 4.20 4.75
BA 141226C00123000 C 12/26/14 123.0 3.45 3.80
BA 141226C00124000 C 12/26/14 124.0 2.52 2.80
BA 141226C00125000 C 12/26/14 125.0 1.90 1.96
BA 141226C00126000 C 12/26/14 126.0 1.19 1.38
BA 141226C00127000 C 12/26/14 127.0 0.67 0.77
BA 141226C00128000 C 12/26/14 128.0 0.35 0.43
BA 141226C00129000 C 12/26/14 129.0 0.17 0.24
BA 141226C00130000 C 12/26/14 130.0 0.07 0.15
BA 141226C00131000 C 12/26/14 131.0 0.04 0.14
BA 141226C00132000 C 12/26/14 132.0 0.00 0.10
BA 141226C00133000 C 12/26/14 133.0 0.00 0.19
BA 141226C00134000 C 12/26/14 134.0 0.00 0.16
BA 141226C00135000 C 12/26/14 135.0 0.00 0.04
BA 141226C00136000 C 12/26/14 136.0 0.00 0.04
BA 141226C00137000 C 12/26/14 137.0 0.00 0.11
BA 141226C00138000 C 12/26/14 138.0 0.00 0.09
BA 141226C00139000 C 12/26/14 139.0 0.00 0.08
BA 141226C00140000 C 12/26/14 140.0 0.00 0.06
BA 141226C00141000 C 12/26/14 141.0 0.00 0.07
BA 141226C00142000 C 12/26/14 142.0 0.00 0.06
BA 141226C00143000 C 12/26/14 143.0 0.00 0.04
BA 141226C00144000 C 12/26/14 144.0 0.00 0.04
BA 141226C00145000 C 12/26/14 145.0 0.00 0.04
BA 141226C00146000 C 12/26/14 146.0 0.00 0.04
BA 141226C00147000 C 12/26/14 147.0 0.00 0.04
BA 141226C00148000 C 12/26/14 148.0 0.00 0.04
BA 141226C00149000 C 12/26/14 149.0 0.00 0.04
BA 141226C00150000 C 12/26/14 150.0 0.00 0.04
BA 141226C00155000 C 12/26/14 155.0 0.00 0.04
BA 141226C00160000 C 12/26/14 160.0 0.00 0.04
BA 141226C00165000 C 12/26/14 165.0 0.00 0.04
BA 141226P00090000 P 12/26/14 90.0 0.00 0.04
BA 141226P00095000 P 12/26/14 95.0 0.00 0.04
BA 141226P00100000 P 12/26/14 100.0 0.00 0.04
BA 141226P00105000 P 12/26/14 105.0 0.00 0.04
BA 141226P00106000 P 12/26/14 106.0 0.00 0.04
BA 141226P00107000 P 12/26/14 107.0 0.00 0.04
BA 141226P00108000 P 12/26/14 108.0 0.00 0.04
BA 141226P00109000 P 12/26/14 109.0 0.00 0.05
BA 141226P00110000 P 12/26/14 110.0 0.00 0.07
BA 141226P00111000 P 12/26/14 111.0 0.00 0.13
BA 141226P00112000 P 12/26/14 112.0 0.00 0.17
BA 141226P00113000 P 12/26/14 113.0 0.00 0.20
BA 141226P00114000 P 12/26/14 114.0 0.00 0.20
BA 141226P00115000 P 12/26/14 115.0 0.02 0.20
BA 141226P00116000 P 12/26/14 116.0 0.04 0.17
BA 141226P00117000 P 12/26/14 117.0 0.03 0.20
BA 141226P00118000 P 12/26/14 118.0 0.04 0.17
BA 141226P00119000 P 12/26/14 119.0 0.03 0.17
BA 141226P00120000 P 12/26/14 120.0 0.09 0.14
BA 141226P00121000 P 12/26/14 121.0 0.09 0.17
BA 141226P00122000 P 12/26/14 122.0 0.13 0.20
BA 141226P00123000 P 12/26/14 123.0 0.20 0.27
BA 141226P00124000 P 12/26/14 124.0 0.31 0.39
BA 141226P00125000 P 12/26/14 125.0 0.50 0.57
BA 141226P00126000 P 12/26/14 126.0 0.68 0.94
BA 141226P00127000 P 12/26/14 127.0 1.06 1.45
BA 141226P00128000 P 12/26/14 128.0 1.96 2.14
BA 141226P00129000 P 12/26/14 129.0 2.63 3.10
BA 141226P00130000 P 12/26/14 130.0 3.35 4.05
BA 141226P00131000 P 12/26/14 131.0 4.05 4.95
BA 141226P00132000 P 12/26/14 132.0 5.00 5.95
BA 141226P00133000 P 12/26/14 133.0 6.00 6.95
BA 141226P00134000 P 12/26/14 134.0 6.95 8.05
BA 141226P00135000 P 12/26/14 135.0 7.90 8.95
BA 141226P00136000 P 12/26/14 136.0 8.50 10.35
BA 141226P00137000 P 12/26/14 137.0 9.90 11.10
BA 141226P00138000 P 12/26/14 138.0 10.50 12.00
BA 141226P00139000 P 12/26/14 139.0 11.50 13.00
BA 141226P00140000 P 12/26/14 140.0 12.90 14.10
BA 141226P00141000 P 12/26/14 141.0 13.40 15.00
BA 141226P00142000 P 12/26/14 142.0 14.90 16.00
BA 141226P00143000 P 12/26/14 143.0 15.75 17.00
BA 141226P00144000 P 12/26/14 144.0 16.40 18.00
BA 141226P00145000 P 12/26/14 145.0 17.50 19.00
BA 141226P00146000 P 12/26/14 146.0 18.75 20.10
BA 141226P00147000 P 12/26/14 147.0 19.35 21.10
BA 141226P00148000 P 12/26/14 148.0 20.35 22.10
BA 141226P00149000 P 12/26/14 149.0 21.35 23.10
BA 141226P00150000 P 12/26/14 150.0 22.35 24.10
BA 141226P00155000 P 12/26/14 155.0 27.35 29.35
BA 141226P00160000 P 12/26/14 160.0 32.35 34.10
BA 141226P00165000 P 12/26/14 165.0 37.35 39.10
BA 150102C00105000 C 01/02/15 105.0 21.10 22.05
BA 150102C00110000 C 01/02/15 110.0 16.15 17.05
BA 150102C00111000 C 01/02/15 111.0 15.10 16.05
BA 150102C00112000 C 01/02/15 112.0 14.10 15.35
BA 150102C00113000 C 01/02/15 113.0 13.05 14.50
BA 150102C00114000 C 01/02/15 114.0 12.10 13.00
BA 150102C00115000 C 01/02/15 115.0 11.20 12.60
BA 150102C00116000 C 01/02/15 116.0 10.10 11.70
BA 150102C00117000 C 01/02/15 117.0 9.20 10.00
BA 150102C00118000 C 01/02/15 118.0 8.20 9.35
BA 150102C00119000 C 01/02/15 119.0 7.30 8.05
BA 150102C00120000 C 01/02/15 120.0 6.40 7.05
BA 150102C00121000 C 01/02/15 121.0 5.50 6.05
BA 150102C00122000 C 01/02/15 122.0 4.75 5.35
BA 150102C00123000 C 01/02/15 123.0 3.85 4.65
BA 150102C00124000 C 01/02/15 124.0 3.10 3.30
BA 150102C00125000 C 01/02/15 125.0 2.40 2.70
BA 150102C00126000 C 01/02/15 126.0 1.75 2.26
BA 150102C00127000 C 01/02/15 127.0 1.27 1.44
BA 150102C00128000 C 01/02/15 128.0 0.85 1.15
BA 150102C00129000 C 01/02/15 129.0 0.58 0.73
BA 150102C00130000 C 01/02/15 130.0 0.38 0.46
BA 150102C00131000 C 01/02/15 131.0 0.24 0.49
BA 150102C00132000 C 01/02/15 132.0 0.12 0.42
BA 150102C00133000 C 01/02/15 133.0 0.07 0.27
BA 150102C00134000 C 01/02/15 134.0 0.04 0.28
BA 150102C00135000 C 01/02/15 135.0 0.00 0.20
BA 150102C00136000 C 01/02/15 136.0 0.00 0.20
BA 150102C00137000 C 01/02/15 137.0 0.00 0.17
BA 150102C00138000 C 01/02/15 138.0 0.00 0.15
BA 150102C00139000 C 01/02/15 139.0 0.00 0.12
BA 150102C00140000 C 01/02/15 140.0 0.00 0.11
BA 150102C00141000 C 01/02/15 141.0 0.00 0.14
BA 150102C00142000 C 01/02/15 142.0 0.00 0.13
BA 150102C00143000 C 01/02/15 143.0 0.00 0.11
BA 150102C00144000 C 01/02/15 144.0 0.00 0.11
BA 150102C00145000 C 01/02/15 145.0 0.00 0.06
BA 150102C00146000 C 01/02/15 146.0 0.00 0.09
BA 150102C00147000 C 01/02/15 147.0 0.00 0.08
BA 150102C00148000 C 01/02/15 148.0 0.00 0.07
BA 150102C00149000 C 01/02/15 149.0 0.00 0.06
BA 150102C00150000 C 01/02/15 150.0 0.00 0.05
BA 150102C00155000 C 01/02/15 155.0 0.00 0.04
BA 150102P00105000 P 01/02/15 105.0 0.00 0.14
BA 150102P00110000 P 01/02/15 110.0 0.00 0.23
BA 150102P00111000 P 01/02/15 111.0 0.00 0.23
BA 150102P00112000 P 01/02/15 112.0 0.00 0.23
BA 150102P00113000 P 01/02/15 113.0 0.00 0.50
BA 150102P00114000 P 01/02/15 114.0 0.00 0.25
BA 150102P00115000 P 01/02/15 115.0 0.01 0.26
BA 150102P00116000 P 01/02/15 116.0 0.03 0.28
BA 150102P00117000 P 01/02/15 117.0 0.05 0.29
BA 150102P00118000 P 01/02/15 118.0 0.14 0.25
BA 150102P00119000 P 01/02/15 119.0 0.09 0.53
BA 150102P00120000 P 01/02/15 120.0 0.18 0.32
BA 150102P00121000 P 01/02/15 121.0 0.28 0.43
BA 150102P00122000 P 01/02/15 122.0 0.40 0.55
BA 150102P00123000 P 01/02/15 123.0 0.53 0.69
BA 150102P00124000 P 01/02/15 124.0 0.79 0.91
BA 150102P00125000 P 01/02/15 125.0 1.06 1.18
BA 150102P00126000 P 01/02/15 126.0 1.28 1.55
BA 150102P00127000 P 01/02/15 127.0 1.65 2.04
BA 150102P00128000 P 01/02/15 128.0 2.15 2.63
BA 150102P00129000 P 01/02/15 129.0 2.91 3.40
BA 150102P00130000 P 01/02/15 130.0 3.50 4.30
BA 150102P00131000 P 01/02/15 131.0 4.25 5.20
BA 150102P00132000 P 01/02/15 132.0 5.15 6.15
BA 150102P00133000 P 01/02/15 133.0 6.10 7.05
BA 150102P00134000 P 01/02/15 134.0 7.05 8.00
BA 150102P00135000 P 01/02/15 135.0 8.05 9.00
BA 150102P00136000 P 01/02/15 136.0 8.55 10.00
BA 150102P00137000 P 01/02/15 137.0 9.55 10.95
BA 150102P00138000 P 01/02/15 138.0 10.95 12.05
BA 150102P00139000 P 01/02/15 139.0 11.95 13.00
BA 150102P00140000 P 01/02/15 140.0 13.00 14.10
BA 150102P00141000 P 01/02/15 141.0 13.90 15.10
BA 150102P00142000 P 01/02/15 142.0 14.50 16.10
BA 150102P00143000 P 01/02/15 143.0 15.90 17.10
BA 150102P00144000 P 01/02/15 144.0 16.90 18.10
BA 150102P00145000 P 01/02/15 145.0 17.90 19.10
BA 150102P00146000 P 01/02/15 146.0 18.35 20.10
BA 150102P00147000 P 01/02/15 147.0 19.35 21.40
BA 150102P00148000 P 01/02/15 148.0 20.35 22.40
BA 150102P00149000 P 01/02/15 149.0 21.35 23.35
BA 150102P00150000 P 01/02/15 150.0 22.75 24.10
BA 150102P00155000 P 01/02/15 155.0 27.95 29.10
BA 150109C00105000 C 01/09/15 105.0 21.20 22.45
BA 150109C00110000 C 01/09/15 110.0 16.15 17.05
BA 150109C00113000 C 01/09/15 113.0 13.20 14.25
BA 150109C00114000 C 01/09/15 114.0 12.20 13.00
BA 150109C00115000 C 01/09/15 115.0 11.20 12.00
BA 150109C00116000 C 01/09/15 116.0 9.80 11.80
BA 150109C00117000 C 01/09/15 117.0 9.30 10.00
BA 150109C00118000 C 01/09/15 118.0 8.45 9.00
BA 150109C00119000 C 01/09/15 119.0 7.55 8.25
BA 150109C00120000 C 01/09/15 120.0 6.80 7.20
BA 150109C00121000 C 01/09/15 121.0 6.00 6.25
BA 150109C00122000 C 01/09/15 122.0 5.10 5.50
BA 150109C00123000 C 01/09/15 123.0 4.40 4.70
BA 150109C00124000 C 01/09/15 124.0 3.65 3.95
BA 150109C00125000 C 01/09/15 125.0 3.00 3.25
BA 150109C00126000 C 01/09/15 126.0 2.39 2.84
BA 150109C00127000 C 01/09/15 127.0 1.84 2.20
BA 150109C00128000 C 01/09/15 128.0 1.42 1.56
BA 150109C00129000 C 01/09/15 129.0 1.05 1.20
BA 150109C00130000 C 01/09/15 130.0 0.74 0.90
BA 150109C00131000 C 01/09/15 131.0 0.53 0.65
BA 150109C00132000 C 01/09/15 132.0 0.38 0.58
BA 150109C00133000 C 01/09/15 133.0 0.20 0.50
BA 150109C00134000 C 01/09/15 134.0 0.17 0.40
BA 150109C00135000 C 01/09/15 135.0 0.08 0.26
BA 150109C00136000 C 01/09/15 136.0 0.07 0.29
BA 150109C00137000 C 01/09/15 137.0 0.03 0.29
BA 150109C00138000 C 01/09/15 138.0 0.00 0.24
BA 150109C00139000 C 01/09/15 139.0 0.00 0.23
BA 150109C00140000 C 01/09/15 140.0 0.00 0.22
BA 150109C00141000 C 01/09/15 141.0 0.00 0.20
BA 150109C00142000 C 01/09/15 142.0 0.00 0.18
BA 150109C00143000 C 01/09/15 143.0 0.00 0.17
BA 150109C00144000 C 01/09/15 144.0 0.00 0.16
BA 150109C00145000 C 01/09/15 145.0 0.00 0.15
BA 150109C00146000 C 01/09/15 146.0 0.00 0.14
BA 150109C00147000 C 01/09/15 147.0 0.00 0.14
BA 150109C00148000 C 01/09/15 148.0 0.00 0.13
BA 150109C00149000 C 01/09/15 149.0 0.00 0.12
BA 150109C00150000 C 01/09/15 150.0 0.00 0.11
BA 150109P00105000 P 01/09/15 105.0 0.00 0.25
BA 150109P00110000 P 01/09/15 110.0 0.00 0.50
BA 150109P00113000 P 01/09/15 113.0 0.00 0.50
BA 150109P00114000 P 01/09/15 114.0 0.11 0.35
BA 150109P00115000 P 01/09/15 115.0 0.14 0.39
BA 150109P00116000 P 01/09/15 116.0 0.17 0.42
BA 150109P00117000 P 01/09/15 117.0 0.21 0.48
BA 150109P00118000 P 01/09/15 118.0 0.26 0.53
BA 150109P00119000 P 01/09/15 119.0 0.35 0.56
BA 150109P00120000 P 01/09/15 120.0 0.49 0.61
BA 150109P00121000 P 01/09/15 121.0 0.61 0.73
BA 150109P00122000 P 01/09/15 122.0 0.77 0.97
BA 150109P00123000 P 01/09/15 123.0 0.99 1.13
BA 150109P00124000 P 01/09/15 124.0 1.19 1.39
BA 150109P00125000 P 01/09/15 125.0 1.51 1.76
BA 150109P00126000 P 01/09/15 126.0 1.95 2.19
BA 150109P00127000 P 01/09/15 127.0 2.39 2.59
BA 150109P00128000 P 01/09/15 128.0 2.96 3.30
BA 150109P00129000 P 01/09/15 129.0 3.55 3.80
BA 150109P00130000 P 01/09/15 130.0 3.90 4.50
BA 150109P00131000 P 01/09/15 131.0 4.65 5.40
BA 150109P00132000 P 01/09/15 132.0 5.35 6.30
BA 150109P00133000 P 01/09/15 133.0 5.95 7.30
BA 150109P00134000 P 01/09/15 134.0 7.20 8.15
BA 150109P00135000 P 01/09/15 135.0 8.10 9.10
BA 150109P00136000 P 01/09/15 136.0 9.10 10.05
BA 150109P00137000 P 01/09/15 137.0 10.05 11.05
BA 150109P00138000 P 01/09/15 138.0 10.90 12.00
BA 150109P00139000 P 01/09/15 139.0 11.85 13.00
BA 150109P00140000 P 01/09/15 140.0 12.50 14.00
BA 150109P00141000 P 01/09/15 141.0 13.85 15.00
BA 150109P00142000 P 01/09/15 142.0 14.40 16.05
BA 150109P00143000 P 01/09/15 143.0 15.40 17.10
BA 150109P00144000 P 01/09/15 144.0 16.45 18.10
BA 150109P00145000 P 01/09/15 145.0 17.40 19.00
BA 150109P00146000 P 01/09/15 146.0 18.35 20.10
BA 150109P00147000 P 01/09/15 147.0 19.35 21.10
BA 150109P00148000 P 01/09/15 148.0 20.35 22.10
BA 150109P00149000 P 01/09/15 149.0 21.35 23.10
BA 150109P00150000 P 01/09/15 150.0 22.40 24.10
BA 150117C00037500 C 01/17/15 37.5 88.40 89.70
BA 150117C00040000 C 01/17/15 40.0 85.90 87.20
BA 150117C00042500 C 01/17/15 42.5 83.05 84.70
BA 150117C00045000 C 01/17/15 45.0 80.55 82.20
BA 150117C00047500 C 01/17/15 47.5 78.05 79.70
BA 150117C00050000 C 01/17/15 50.0 76.05 77.20
BA 150117C00055000 C 01/17/15 55.0 70.55 72.20
BA 150117C00060000 C 01/17/15 60.0 66.00 67.20
BA 150117C00062500 C 01/17/15 62.5 63.05 64.70
BA 150117C00065000 C 01/17/15 65.0 61.10 62.20
BA 150117C00067500 C 01/17/15 67.5 58.05 59.70
BA 150117C00070000 C 01/17/15 70.0 56.10 57.20
BA 150117C00072500 C 01/17/15 72.5 53.45 54.75
BA 150117C00075000 C 01/17/15 75.0 50.95 52.25
BA 150117C00077500 C 01/17/15 77.5 48.45 49.75
BA 150117C00080000 C 01/17/15 80.0 45.95 47.25
BA 150117C00082500 C 01/17/15 82.5 43.45 44.70
BA 150117C00085000 C 01/17/15 85.0 41.05 42.10
BA 150117C00087500 C 01/17/15 87.5 38.65 39.60
BA 150117C00090000 C 01/17/15 90.0 36.10 37.15
BA 150117C00092500 C 01/17/15 92.5 33.45 34.75
BA 150117C00095000 C 01/17/15 95.0 31.00 32.25
BA 150117C00097500 C 01/17/15 97.5 28.65 29.65
BA 150117C00100000 C 01/17/15 100.0 26.15 26.65
BA 150117C00105000 C 01/17/15 105.0 21.20 22.20
BA 150117C00110000 C 01/17/15 110.0 16.30 17.15
BA 150117C00115000 C 01/17/15 115.0 11.50 12.40
BA 150117C00120000 C 01/17/15 120.0 7.00 7.35
BA 150117C00125000 C 01/17/15 125.0 3.40 3.60
BA 150117C00130000 C 01/17/15 130.0 1.07 1.12
BA 150117C00135000 C 01/17/15 135.0 0.24 0.28
BA 150117C00140000 C 01/17/15 140.0 0.05 0.10
BA 150117C00145000 C 01/17/15 145.0 0.00 0.12
BA 150117C00150000 C 01/17/15 150.0 0.00 0.03
BA 150117C00155000 C 01/17/15 155.0 0.00 0.09
BA 150117C00160000 C 01/17/15 160.0 0.00 0.01
BA 150117C00165000 C 01/17/15 165.0 0.00 0.04
BA 150117C00170000 C 01/17/15 170.0 0.00 0.04
BA 150117C00175000 C 01/17/15 175.0 0.00 0.01
BA 150117C00180000 C 01/17/15 180.0 0.00 0.04
BA 150117C00185000 C 01/17/15 185.0 0.00 0.04
BA 150117C00190000 C 01/17/15 190.0 0.00 0.04
BA 150117C00195000 C 01/17/15 195.0 0.00 0.04
BA 150117C00200000 C 01/17/15 200.0 0.00 0.04
BA 150117P00037500 P 01/17/15 37.5 0.00 0.04
BA 150117P00040000 P 01/17/15 40.0 0.00 0.04
BA 150117P00042500 P 01/17/15 42.5 0.00 0.04
BA 150117P00045000 P 01/17/15 45.0 0.00 0.04
BA 150117P00047500 P 01/17/15 47.5 0.00 0.04
BA 150117P00050000 P 01/17/15 50.0 0.00 0.03
BA 150117P00055000 P 01/17/15 55.0 0.00 0.04
BA 150117P00060000 P 01/17/15 60.0 0.00 0.04
BA 150117P00062500 P 01/17/15 62.5 0.00 0.04
BA 150117P00065000 P 01/17/15 65.0 0.00 0.04
BA 150117P00067500 P 01/17/15 67.5 0.00 0.04
BA 150117P00070000 P 01/17/15 70.0 0.00 0.04
BA 150117P00072500 P 01/17/15 72.5 0.00 0.04
BA 150117P00075000 P 01/17/15 75.0 0.00 0.04
BA 150117P00077500 P 01/17/15 77.5 0.00 0.04
BA 150117P00080000 P 01/17/15 80.0 0.00 0.04
BA 150117P00082500 P 01/17/15 82.5 0.01 0.04
BA 150117P00085000 P 01/17/15 85.0 0.01 0.04
BA 150117P00087500 P 01/17/15 87.5 0.00 0.04
BA 150117P00090000 P 01/17/15 90.0 0.00 0.07
BA 150117P00092500 P 01/17/15 92.5 0.01 0.11
BA 150117P00095000 P 01/17/15 95.0 0.02 0.08
BA 150117P00097500 P 01/17/15 97.5 0.05 0.14
BA 150117P00100000 P 01/17/15 100.0 0.07 0.16
BA 150117P00105000 P 01/17/15 105.0 0.11 0.17
BA 150117P00110000 P 01/17/15 110.0 0.20 0.23
BA 150117P00115000 P 01/17/15 115.0 0.35 0.40
BA 150117P00120000 P 01/17/15 120.0 0.79 0.84
BA 150117P00125000 P 01/17/15 125.0 1.98 2.06
BA 150117P00130000 P 01/17/15 130.0 4.55 4.80
BA 150117P00135000 P 01/17/15 135.0 8.70 9.15
BA 150117P00140000 P 01/17/15 140.0 13.05 13.95
BA 150117P00145000 P 01/17/15 145.0 18.05 18.95
BA 150117P00150000 P 01/17/15 150.0 23.00 24.10
BA 150117P00155000 P 01/17/15 155.0 27.85 29.00
BA 150117P00160000 P 01/17/15 160.0 32.95 34.10
BA 150117P00165000 P 01/17/15 165.0 37.85 38.95
BA 150117P00170000 P 01/17/15 170.0 42.85 43.95
BA 150117P00175000 P 01/17/15 175.0 47.95 49.10
BA 150117P00180000 P 01/17/15 180.0 52.85 54.00
BA 150117P00185000 P 01/17/15 185.0 57.95 59.10
BA 150117P00190000 P 01/17/15 190.0 62.95 64.10
BA 150117P00195000 P 01/17/15 195.0 67.85 69.10
BA 150117P00200000 P 01/17/15 200.0 72.85 73.95
BA 150123C00090000 C 01/23/15 90.0 36.15 37.75
BA 150123C00095000 C 01/23/15 95.0 31.00 32.80
BA 150123C00100000 C 01/23/15 100.0 26.10 27.80
BA 150123C00105000 C 01/23/15 105.0 21.25 22.85
BA 150123C00110000 C 01/23/15 110.0 16.40 17.80
BA 150123C00111000 C 01/23/15 111.0 15.40 17.00
BA 150123C00112000 C 01/23/15 112.0 14.40 16.05
BA 150123C00113000 C 01/23/15 113.0 13.45 15.10
BA 150123C00114000 C 01/23/15 114.0 12.50 14.15
BA 150123C00115000 C 01/23/15 115.0 11.60 13.05
BA 150123C00116000 C 01/23/15 116.0 10.65 12.10
BA 150123C00117000 C 01/23/15 117.0 9.70 11.40
BA 150123C00118000 C 01/23/15 118.0 8.80 10.40
BA 150123C00119000 C 01/23/15 119.0 8.00 9.00
BA 150123C00120000 C 01/23/15 120.0 7.20 8.55
BA 150123C00121000 C 01/23/15 121.0 6.35 7.85
BA 150123C00122000 C 01/23/15 122.0 5.60 6.60
BA 150123C00123000 C 01/23/15 123.0 4.85 6.00
BA 150123C00124000 C 01/23/15 124.0 4.15 5.05
BA 150123C00125000 C 01/23/15 125.0 3.55 3.95
BA 150123C00126000 C 01/23/15 126.0 3.10 3.25
BA 150123C00127000 C 01/23/15 127.0 2.58 2.93
BA 150123C00128000 C 01/23/15 128.0 2.02 2.36
BA 150123C00129000 C 01/23/15 129.0 1.61 1.96
BA 150123C00130000 C 01/23/15 130.0 1.29 1.68
BA 150123C00131000 C 01/23/15 131.0 1.01 1.47
BA 150123C00132000 C 01/23/15 132.0 0.79 1.18
BA 150123C00133000 C 01/23/15 133.0 0.63 0.97
BA 150123C00134000 C 01/23/15 134.0 0.49 0.82
BA 150123C00135000 C 01/23/15 135.0 0.33 0.50
BA 150123C00136000 C 01/23/15 136.0 0.26 0.49
BA 150123C00137000 C 01/23/15 137.0 0.20 0.50
BA 150123C00138000 C 01/23/15 138.0 0.13 0.36
BA 150123C00139000 C 01/23/15 139.0 0.09 0.32
BA 150123C00140000 C 01/23/15 140.0 0.05 0.28
BA 150123C00141000 C 01/23/15 141.0 0.03 0.27
BA 150123C00142000 C 01/23/15 142.0 0.01 0.25
BA 150123C00143000 C 01/23/15 143.0 0.01 0.23
BA 150123C00144000 C 01/23/15 144.0 0.00 0.22
BA 150123C00145000 C 01/23/15 145.0 0.00 0.21
BA 150123C00146000 C 01/23/15 146.0 0.00 0.20
BA 150123C00147000 C 01/23/15 147.0 0.00 0.18
BA 150123C00150000 C 01/23/15 150.0 0.00 0.15
BA 150123C00152500 C 01/23/15 152.5 0.00 0.12
BA 150123C00155000 C 01/23/15 155.0 0.00 0.11
BA 150123P00090000 P 01/23/15 90.0 0.01 0.14
BA 150123P00095000 P 01/23/15 95.0 0.01 0.25
BA 150123P00100000 P 01/23/15 100.0 0.04 0.27
BA 150123P00105000 P 01/23/15 105.0 0.09 0.31
BA 150123P00110000 P 01/23/15 110.0 0.16 0.43
BA 150123P00111000 P 01/23/15 111.0 0.18 0.44
BA 150123P00112000 P 01/23/15 112.0 0.21 0.48
BA 150123P00113000 P 01/23/15 113.0 0.25 0.68
BA 150123P00114000 P 01/23/15 114.0 0.33 0.71
BA 150123P00115000 P 01/23/15 115.0 0.39 0.62
BA 150123P00116000 P 01/23/15 116.0 0.49 0.64
BA 150123P00117000 P 01/23/15 117.0 0.57 0.95
BA 150123P00118000 P 01/23/15 118.0 0.69 0.86
BA 150123P00119000 P 01/23/15 119.0 0.80 1.18
BA 150123P00120000 P 01/23/15 120.0 0.92 1.14
BA 150123P00121000 P 01/23/15 121.0 1.09 1.77
BA 150123P00122000 P 01/23/15 122.0 1.29 1.66
BA 150123P00123000 P 01/23/15 123.0 1.49 1.82
BA 150123P00124000 P 01/23/15 124.0 1.88 2.08
BA 150123P00125000 P 01/23/15 125.0 2.05 2.49
BA 150123P00126000 P 01/23/15 126.0 2.56 2.84
BA 150123P00127000 P 01/23/15 127.0 3.05 3.35
BA 150123P00128000 P 01/23/15 128.0 3.50 3.95
BA 150123P00129000 P 01/23/15 129.0 4.10 4.60
BA 150123P00130000 P 01/23/15 130.0 4.60 5.85
BA 150123P00131000 P 01/23/15 131.0 5.05 6.00
BA 150123P00132000 P 01/23/15 132.0 5.55 6.85
BA 150123P00133000 P 01/23/15 133.0 6.60 7.60
BA 150123P00134000 P 01/23/15 134.0 7.45 8.35
BA 150123P00135000 P 01/23/15 135.0 8.30 9.80
BA 150123P00136000 P 01/23/15 136.0 8.90 10.85
BA 150123P00137000 P 01/23/15 137.0 10.20 11.45
BA 150123P00138000 P 01/23/15 138.0 11.05 12.80
BA 150123P00139000 P 01/23/15 139.0 12.00 13.85
BA 150123P00140000 P 01/23/15 140.0 12.95 14.95
BA 150123P00141000 P 01/23/15 141.0 13.95 15.00
BA 150123P00142000 P 01/23/15 142.0 14.95 16.10
BA 150123P00143000 P 01/23/15 143.0 15.95 17.75
BA 150123P00144000 P 01/23/15 144.0 16.95 18.70
BA 150123P00145000 P 01/23/15 145.0 17.40 19.60
BA 150123P00146000 P 01/23/15 146.0 18.90 20.65
BA 150123P00147000 P 01/23/15 147.0 19.30 21.65
BA 150123P00150000 P 01/23/15 150.0 22.00 24.75
BA 150123P00152500 P 01/23/15 152.5 25.25 26.95
BA 150123P00155000 P 01/23/15 155.0 27.95 29.15
BA 150130C00090000 C 01/30/15 90.0 36.20 37.30
BA 150130C00095000 C 01/30/15 95.0 31.25 32.60
BA 150130C00100000 C 01/30/15 100.0 26.30 27.65
BA 150130C00105000 C 01/30/15 105.0 20.75 23.50
BA 150130C00110000 C 01/30/15 110.0 16.45 18.20
BA 150130C00111000 C 01/30/15 111.0 15.50 17.20
BA 150130C00112000 C 01/30/15 112.0 14.70 16.20
BA 150130C00113000 C 01/30/15 113.0 13.75 15.25
BA 150130C00114000 C 01/30/15 114.0 12.85 14.05
BA 150130C00115000 C 01/30/15 115.0 12.00 13.20
BA 150130C00116000 C 01/30/15 116.0 11.00 12.45
BA 150130C00117000 C 01/30/15 117.0 10.15 11.60
BA 150130C00118000 C 01/30/15 118.0 9.30 10.70
BA 150130C00119000 C 01/30/15 119.0 8.55 9.50
BA 150130C00120000 C 01/30/15 120.0 7.70 8.55
BA 150130C00121000 C 01/30/15 121.0 6.85 8.20
BA 150130C00122000 C 01/30/15 122.0 6.25 7.05
BA 150130C00123000 C 01/30/15 123.0 5.50 6.25
BA 150130C00124000 C 01/30/15 124.0 4.80 5.55
BA 150130C00125000 C 01/30/15 125.0 4.25 4.90
BA 150130C00126000 C 01/30/15 126.0 3.70 4.30
BA 150130C00127000 C 01/30/15 127.0 3.25 3.65
BA 150130C00128000 C 01/30/15 128.0 2.68 3.10
BA 150130C00129000 C 01/30/15 129.0 2.28 2.70
BA 150130C00130000 C 01/30/15 130.0 1.89 2.34
BA 150130C00131000 C 01/30/15 131.0 1.59 1.98
BA 150130C00132000 C 01/30/15 132.0 1.25 1.57
BA 150130C00133000 C 01/30/15 133.0 1.05 1.32
BA 150130C00134000 C 01/30/15 134.0 0.87 1.14
BA 150130C00135000 C 01/30/15 135.0 0.67 0.90
BA 150130C00136000 C 01/30/15 136.0 0.47 0.75
BA 150130C00137000 C 01/30/15 137.0 0.29 0.72
BA 150130C00138000 C 01/30/15 138.0 0.30 0.60
BA 150130C00139000 C 01/30/15 139.0 0.10 0.57
BA 150130C00140000 C 01/30/15 140.0 0.17 0.42
BA 150130C00141000 C 01/30/15 141.0 0.16 0.41
BA 150130C00142000 C 01/30/15 142.0 0.12 0.38
BA 150130C00143000 C 01/30/15 143.0 0.08 0.34
BA 150130C00144000 C 01/30/15 144.0 0.07 0.48
BA 150130C00145000 C 01/30/15 145.0 0.04 0.27
BA 150130C00146000 C 01/30/15 146.0 0.03 0.27
BA 150130C00147000 C 01/30/15 147.0 0.03 0.23
BA 150130P00090000 P 01/30/15 90.0 0.04 0.27
BA 150130P00095000 P 01/30/15 95.0 0.06 0.30
BA 150130P00100000 P 01/30/15 100.0 0.10 0.43
BA 150130P00105000 P 01/30/15 105.0 0.25 0.43
BA 150130P00110000 P 01/30/15 110.0 0.33 0.59
BA 150130P00111000 P 01/30/15 111.0 0.41 0.64
BA 150130P00112000 P 01/30/15 112.0 0.43 0.81
BA 150130P00113000 P 01/30/15 113.0 0.54 0.76
BA 150130P00114000 P 01/30/15 114.0 0.60 0.95
BA 150130P00115000 P 01/30/15 115.0 0.70 0.91
BA 150130P00116000 P 01/30/15 116.0 0.72 1.01
BA 150130P00117000 P 01/30/15 117.0 0.82 1.14
BA 150130P00118000 P 01/30/15 118.0 1.07 1.35
BA 150130P00119000 P 01/30/15 119.0 1.20 1.48
BA 150130P00120000 P 01/30/15 120.0 1.37 1.71
BA 150130P00121000 P 01/30/15 121.0 1.56 2.00
BA 150130P00122000 P 01/30/15 122.0 1.77 2.10
BA 150130P00123000 P 01/30/15 123.0 2.07 2.57
BA 150130P00124000 P 01/30/15 124.0 2.34 2.85
BA 150130P00125000 P 01/30/15 125.0 2.66 3.30
BA 150130P00126000 P 01/30/15 126.0 3.05 3.45
BA 150130P00127000 P 01/30/15 127.0 3.70 4.00
BA 150130P00128000 P 01/30/15 128.0 3.95 4.60
BA 150130P00129000 P 01/30/15 129.0 4.50 5.35
BA 150130P00130000 P 01/30/15 130.0 5.05 5.95
BA 150130P00131000 P 01/30/15 131.0 5.65 6.75
BA 150130P00132000 P 01/30/15 132.0 6.30 7.85
BA 150130P00133000 P 01/30/15 133.0 6.85 8.90
BA 150130P00134000 P 01/30/15 134.0 7.60 9.40
BA 150130P00135000 P 01/30/15 135.0 8.80 9.60
BA 150130P00136000 P 01/30/15 136.0 9.15 11.55
BA 150130P00137000 P 01/30/15 137.0 10.35 11.90
BA 150130P00138000 P 01/30/15 138.0 10.95 13.25
BA 150130P00139000 P 01/30/15 139.0 12.15 13.90
BA 150130P00140000 P 01/30/15 140.0 13.10 15.05
BA 150130P00141000 P 01/30/15 141.0 14.00 16.00
BA 150130P00142000 P 01/30/15 142.0 14.65 16.95
BA 150130P00143000 P 01/30/15 143.0 15.50 18.00
BA 150130P00144000 P 01/30/15 144.0 16.60 18.95
BA 150130P00145000 P 01/30/15 145.0 17.55 19.95
BA 150130P00146000 P 01/30/15 146.0 18.80 20.80
BA 150130P00147000 P 01/30/15 147.0 19.80 21.65
BA 150220C00060000 C 02/20/15 60.0 65.85 68.00
BA 150220C00065000 C 02/20/15 65.0 60.40 63.00
BA 150220C00070000 C 02/20/15 70.0 55.95 58.10
BA 150220C00075000 C 02/20/15 75.0 51.15 53.05
BA 150220C00080000 C 02/20/15 80.0 46.10 47.75
BA 150220C00085000 C 02/20/15 85.0 41.25 42.75
BA 150220C00090000 C 02/20/15 90.0 36.10 37.80
BA 150220C00095000 C 02/20/15 95.0 31.25 32.75
BA 150220C00100000 C 02/20/15 100.0 26.35 27.85
BA 150220C00105000 C 02/20/15 105.0 21.50 22.95
BA 150220C00110000 C 02/20/15 110.0 16.75 17.75
BA 150220C00115000 C 02/20/15 115.0 12.25 13.20
BA 150220C00120000 C 02/20/15 120.0 8.35 8.65
BA 150220C00125000 C 02/20/15 125.0 4.80 5.10
BA 150220C00130000 C 02/20/15 130.0 2.48 2.58
BA 150220C00135000 C 02/20/15 135.0 1.10 1.16
BA 150220C00140000 C 02/20/15 140.0 0.43 0.52
BA 150220C00145000 C 02/20/15 145.0 0.20 0.24
BA 150220C00150000 C 02/20/15 150.0 0.06 0.12
BA 150220C00155000 C 02/20/15 155.0 0.02 0.07
BA 150220C00160000 C 02/20/15 160.0 0.00 0.12
BA 150220C00165000 C 02/20/15 165.0 0.00 0.13
BA 150220C00170000 C 02/20/15 170.0 0.00 0.12
BA 150220C00175000 C 02/20/15 175.0 0.00 0.13
BA 150220C00180000 C 02/20/15 180.0 0.00 0.11
BA 150220C00185000 C 02/20/15 185.0 0.00 0.08
BA 150220C00190000 C 02/20/15 190.0 0.00 0.06
BA 150220C00195000 C 02/20/15 195.0 0.00 0.04
BA 150220P00060000 P 02/20/15 60.0 0.00 0.04
BA 150220P00065000 P 02/20/15 65.0 0.00 0.04
BA 150220P00070000 P 02/20/15 70.0 0.00 0.06
BA 150220P00075000 P 02/20/15 75.0 0.03 0.10
BA 150220P00080000 P 02/20/15 80.0 0.07 0.10
BA 150220P00085000 P 02/20/15 85.0 0.10 0.11
BA 150220P00090000 P 02/20/15 90.0 0.14 0.17
BA 150220P00095000 P 02/20/15 95.0 0.21 0.29
BA 150220P00100000 P 02/20/15 100.0 0.29 0.35
BA 150220P00105000 P 02/20/15 105.0 0.49 0.55
BA 150220P00110000 P 02/20/15 110.0 0.76 0.85
BA 150220P00115000 P 02/20/15 115.0 1.31 1.37
BA 150220P00120000 P 02/20/15 120.0 2.17 2.44
BA 150220P00125000 P 02/20/15 125.0 3.95 4.15
BA 150220P00130000 P 02/20/15 130.0 6.60 6.85
BA 150220P00135000 P 02/20/15 135.0 9.90 10.75
BA 150220P00140000 P 02/20/15 140.0 14.15 15.60
BA 150220P00145000 P 02/20/15 145.0 18.75 20.45
BA 150220P00150000 P 02/20/15 150.0 23.35 25.35
BA 150220P00155000 P 02/20/15 155.0 28.25 30.45
BA 150220P00160000 P 02/20/15 160.0 33.75 34.75
BA 150220P00165000 P 02/20/15 165.0 38.65 40.70
BA 150220P00170000 P 02/20/15 170.0 43.20 45.80
BA 150220P00175000 P 02/20/15 175.0 47.90 50.50
BA 150220P00180000 P 02/20/15 180.0 53.15 55.50
BA 150220P00185000 P 02/20/15 185.0 58.10 60.80
BA 150220P00190000 P 02/20/15 190.0 62.90 65.75
BA 150220P00195000 P 02/20/15 195.0 67.80 71.05
BA 150515C00060000 C 05/15/15 60.0 65.85 68.15
BA 150515C00065000 C 05/15/15 65.0 59.25 63.40
BA 150515C00070000 C 05/15/15 70.0 56.00 57.85
BA 150515C00075000 C 05/15/15 75.0 51.00 52.80
BA 150515C00080000 C 05/15/15 80.0 46.20 47.75
BA 150515C00085000 C 05/15/15 85.0 41.20 42.85
BA 150515C00090000 C 05/15/15 90.0 36.20 37.70
BA 150515C00095000 C 05/15/15 95.0 31.45 32.75
BA 150515C00100000 C 05/15/15 100.0 26.70 28.20
BA 150515C00105000 C 05/15/15 105.0 22.05 23.40
BA 150515C00110000 C 05/15/15 110.0 17.65 18.65
BA 150515C00115000 C 05/15/15 115.0 13.50 14.55
BA 150515C00120000 C 05/15/15 120.0 9.95 10.40
BA 150515C00125000 C 05/15/15 125.0 7.05 7.25
BA 150515C00130000 C 05/15/15 130.0 4.55 4.80
BA 150515C00135000 C 05/15/15 135.0 2.85 3.00
BA 150515C00140000 C 05/15/15 140.0 1.66 1.81
BA 150515C00145000 C 05/15/15 145.0 0.96 1.06
BA 150515C00150000 C 05/15/15 150.0 0.53 0.61
BA 150515C00155000 C 05/15/15 155.0 0.27 0.37
BA 150515C00160000 C 05/15/15 160.0 0.12 0.23
BA 150515C00165000 C 05/15/15 165.0 0.04 0.15
BA 150515C00170000 C 05/15/15 170.0 0.00 0.11
BA 150515C00175000 C 05/15/15 175.0 0.00 0.09
BA 150515C00180000 C 05/15/15 180.0 0.00 0.10
BA 150515C00185000 C 05/15/15 185.0 0.00 0.09
BA 150515C00190000 C 05/15/15 190.0 0.00 0.09
BA 150515P00060000 P 05/15/15 60.0 0.06 0.15
BA 150515P00065000 P 05/15/15 65.0 0.08 0.18
BA 150515P00070000 P 05/15/15 70.0 0.11 0.22
BA 150515P00075000 P 05/15/15 75.0 0.15 0.27
BA 150515P00080000 P 05/15/15 80.0 0.22 0.34
BA 150515P00085000 P 05/15/15 85.0 0.33 0.45
BA 150515P00090000 P 05/15/15 90.0 0.46 0.59
BA 150515P00095000 P 05/15/15 95.0 0.69 0.80
BA 150515P00100000 P 05/15/15 100.0 1.02 1.14
BA 150515P00105000 P 05/15/15 105.0 1.47 1.66
BA 150515P00110000 P 05/15/15 110.0 2.15 2.34
BA 150515P00115000 P 05/15/15 115.0 3.15 3.40
BA 150515P00120000 P 05/15/15 120.0 4.60 4.90
BA 150515P00125000 P 05/15/15 125.0 6.75 6.95
BA 150515P00130000 P 05/15/15 130.0 9.30 9.60
BA 150515P00135000 P 05/15/15 135.0 12.55 12.95
BA 150515P00140000 P 05/15/15 140.0 16.40 16.80
BA 150515P00145000 P 05/15/15 145.0 20.25 21.65
BA 150515P00150000 P 05/15/15 150.0 24.75 26.00
BA 150515P00155000 P 05/15/15 155.0 29.15 31.45
BA 150515P00160000 P 05/15/15 160.0 34.50 35.65
BA 150515P00165000 P 05/15/15 165.0 38.90 41.25
BA 150515P00170000 P 05/15/15 170.0 43.80 45.45
BA 150515P00175000 P 05/15/15 175.0 48.40 50.80
BA 150515P00180000 P 05/15/15 180.0 53.40 55.80
BA 150515P00185000 P 05/15/15 185.0 58.35 60.75
BA 150515P00190000 P 05/15/15 190.0 63.35 65.75
BA 160115C00060000 C 01/15/16 60.0 65.90 67.90
BA 160115C00065000 C 01/15/16 65.0 60.80 63.15
BA 160115C00070000 C 01/15/16 70.0 56.05 58.05
BA 160115C00075000 C 01/15/16 75.0 50.75 53.05
BA 160115C00080000 C 01/15/16 80.0 46.30 48.00
BA 160115C00085000 C 01/15/16 85.0 41.25 43.00
BA 160115C00090000 C 01/15/16 90.0 36.90 38.00
BA 160115C00095000 C 01/15/16 95.0 31.60 34.55
BA 160115C00100000 C 01/15/16 100.0 27.80 29.15
BA 160115C00105000 C 01/15/16 105.0 23.75 25.90
BA 160115C00110000 C 01/15/16 110.0 20.15 21.50
BA 160115C00115000 C 01/15/16 115.0 16.80 17.20
BA 160115C00120000 C 01/15/16 120.0 13.70 14.10
BA 160115C00125000 C 01/15/16 125.0 11.00 11.35
BA 160115C00130000 C 01/15/16 130.0 8.75 9.00
BA 160115C00135000 C 01/15/16 135.0 6.75 7.05
BA 160115C00140000 C 01/15/16 140.0 5.15 5.40
BA 160115C00145000 C 01/15/16 145.0 3.85 4.15
BA 160115C00150000 C 01/15/16 150.0 2.95 3.15
BA 160115C00155000 C 01/15/16 155.0 2.18 2.37
BA 160115C00160000 C 01/15/16 160.0 1.61 1.78
BA 160115C00165000 C 01/15/16 165.0 1.23 1.34
BA 160115C00170000 C 01/15/16 170.0 0.90 1.03
BA 160115C00175000 C 01/15/16 175.0 0.69 0.79
BA 160115C00180000 C 01/15/16 180.0 0.52 0.63
BA 160115C00185000 C 01/15/16 185.0 0.38 0.50
BA 160115C00190000 C 01/15/16 190.0 0.31 0.40
BA 160115C00195000 C 01/15/16 195.0 0.23 0.34
BA 160115C00200000 C 01/15/16 200.0 0.17 0.28
BA 160115P00060000 P 01/15/16 60.0 0.44 0.62
BA 160115P00065000 P 01/15/16 65.0 0.63 0.77
BA 160115P00070000 P 01/15/16 70.0 0.76 0.93
BA 160115P00075000 P 01/15/16 75.0 1.03 1.16
BA 160115P00080000 P 01/15/16 80.0 1.34 1.46
BA 160115P00085000 P 01/15/16 85.0 1.73 1.86
BA 160115P00090000 P 01/15/16 90.0 2.29 2.37
BA 160115P00095000 P 01/15/16 95.0 2.91 3.05
BA 160115P00100000 P 01/15/16 100.0 3.70 3.90
BA 160115P00105000 P 01/15/16 105.0 4.70 4.95
BA 160115P00110000 P 01/15/16 110.0 6.00 6.30
BA 160115P00115000 P 01/15/16 115.0 7.60 7.90
BA 160115P00120000 P 01/15/16 120.0 9.50 9.90
BA 160115P00125000 P 01/15/16 125.0 11.90 12.25
BA 160115P00130000 P 01/15/16 130.0 14.40 14.90
BA 160115P00135000 P 01/15/16 135.0 17.50 18.00
BA 160115P00140000 P 01/15/16 140.0 20.85 21.45
BA 160115P00145000 P 01/15/16 145.0 24.60 25.20
BA 160115P00150000 P 01/15/16 150.0 28.30 30.45
BA 160115P00155000 P 01/15/16 155.0 32.45 34.70
BA 160115P00160000 P 01/15/16 160.0 36.95 39.10
BA 160115P00165000 P 01/15/16 165.0 41.50 42.75
BA 160115P00170000 P 01/15/16 170.0 46.10 47.40
BA 160115P00175000 P 01/15/16 175.0 50.85 52.40
BA 160115P00180000 P 01/15/16 180.0 55.70 57.40
BA 160115P00185000 P 01/15/16 185.0 60.40 62.40
BA 160115P00190000 P 01/15/16 190.0 65.40 67.40
BA 160115P00195000 P 01/15/16 195.0 69.05 72.40
BA 160115P00200000 P 01/15/16 200.0 75.20 77.55
BA 170120C00060000 C 01/20/17 60.0 64.85 68.35
BA 170120C00065000 C 01/20/17 65.0 60.05 63.30
BA 170120C00070000 C 01/20/17 70.0 55.10 58.50
BA 170120C00075000 C 01/20/17 75.0 51.00 53.60
BA 170120C00080000 C 01/20/17 80.0 46.00 49.15
BA 170120C00085000 C 01/20/17 85.0 41.50 44.50
BA 170120C00090000 C 01/20/17 90.0 37.45 39.20
BA 170120C00095000 C 01/20/17 95.0 33.45 35.95
BA 170120C00100000 C 01/20/17 100.0 29.80 31.60
BA 170120C00105000 C 01/20/17 105.0 24.70 28.45
BA 170120C00110000 C 01/20/17 110.0 23.50 25.20
BA 170120C00115000 C 01/20/17 115.0 20.15 22.00
BA 170120C00120000 C 01/20/17 120.0 17.50 19.20
BA 170120C00125000 C 01/20/17 125.0 15.30 16.60
BA 170120C00130000 C 01/20/17 130.0 12.50 14.00
BA 170120C00135000 C 01/20/17 135.0 10.35 13.25
BA 170120C00140000 C 01/20/17 140.0 8.80 10.45
BA 170120C00145000 C 01/20/17 145.0 7.35 9.05
BA 170120C00150000 C 01/20/17 150.0 6.05 7.80
BA 170120C00155000 C 01/20/17 155.0 5.00 6.45
BA 170120C00160000 C 01/20/17 160.0 4.25 5.55
BA 170120C00165000 C 01/20/17 165.0 3.40 4.70
BA 170120C00170000 C 01/20/17 170.0 2.81 4.05
BA 170120C00175000 C 01/20/17 175.0 2.32 3.55
BA 170120C00180000 C 01/20/17 180.0 1.88 2.82
BA 170120C00185000 C 01/20/17 185.0 1.56 2.46
BA 170120C00190000 C 01/20/17 190.0 1.24 2.15
BA 170120C00195000 C 01/20/17 195.0 1.00 1.90
BA 170120C00200000 C 01/20/17 200.0 0.85 1.70
BA 170120P00060000 P 01/20/17 60.0 1.07 1.78
BA 170120P00065000 P 01/20/17 65.0 1.44 2.00
BA 170120P00070000 P 01/20/17 70.0 1.90 2.84
BA 170120P00075000 P 01/20/17 75.0 2.19 3.65
BA 170120P00080000 P 01/20/17 80.0 2.85 4.30
BA 170120P00085000 P 01/20/17 85.0 3.65 5.15
BA 170120P00090000 P 01/20/17 90.0 4.65 6.10
BA 170120P00095000 P 01/20/17 95.0 5.60 7.45
BA 170120P00100000 P 01/20/17 100.0 7.00 8.75
BA 170120P00105000 P 01/20/17 105.0 8.45 10.45
BA 170120P00110000 P 01/20/17 110.0 10.10 11.90
BA 170120P00115000 P 01/20/17 115.0 12.20 14.85
BA 170120P00120000 P 01/20/17 120.0 14.40 16.75
BA 170120P00125000 P 01/20/17 125.0 16.95 18.65
BA 170120P00130000 P 01/20/17 130.0 19.55 22.05
BA 170120P00135000 P 01/20/17 135.0 22.45 25.50
BA 170120P00140000 P 01/20/17 140.0 25.70 28.80
BA 170120P00145000 P 01/20/17 145.0 29.05 31.90
BA 170120P00150000 P 01/20/17 150.0 32.65 35.90
BA 170120P00155000 P 01/20/17 155.0 36.15 39.95
BA 170120P00160000 P 01/20/17 160.0 40.25 43.15
BA 170120P00165000 P 01/20/17 165.0 44.40 48.00
BA 170120P00170000 P 01/20/17 170.0 48.65 52.00
BA 170120P00175000 P 01/20/17 175.0 52.85 56.00
BA 170120P00180000 P 01/20/17 180.0 57.25 61.00
BA 170120P00185000 P 01/20/17 185.0 62.05 65.70
BA 170120P00190000 P 01/20/17 190.0 66.35 70.00
BA 170120P00195000 P 01/20/17 195.0 71.05 75.00
BA 170120P00200000 P 01/20/17 200.0 75.75 79.50

OPRA data is delayed 15 minutes.