Boeing Co (BA)
| As of May 21 2013 4:58PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| BA 130524C00070000 |
C |
05/24/13 |
70.0 |
26.90 |
30.35 |
| BA 130524C00072500 |
C |
05/24/13 |
72.5 |
24.35 |
27.35 |
| BA 130524C00075000 |
C |
05/24/13 |
75.0 |
21.75 |
25.50 |
| BA 130524C00080000 |
C |
05/24/13 |
80.0 |
17.15 |
20.35 |
| BA 130524C00085000 |
C |
05/24/13 |
85.0 |
13.75 |
13.90 |
| BA 130524C00087500 |
C |
05/24/13 |
87.5 |
11.25 |
11.40 |
| BA 130524C00090000 |
C |
05/24/13 |
90.0 |
8.75 |
8.90 |
| BA 130524C00092500 |
C |
05/24/13 |
92.5 |
6.30 |
6.40 |
| BA 130524C00095000 |
C |
05/24/13 |
95.0 |
3.85 |
4.00 |
| BA 130524C00097500 |
C |
05/24/13 |
97.5 |
1.76 |
1.81 |
| BA 130524C00100000 |
C |
05/24/13 |
100.0 |
0.46 |
0.49 |
| BA 130524C00105000 |
C |
05/24/13 |
105.0 |
0.01 |
0.03 |
| BA 130524C00110000 |
C |
05/24/13 |
110.0 |
0.00 |
0.05 |
| BA 130524C00115000 |
C |
05/24/13 |
115.0 |
0.00 |
0.05 |
| BA 130524C00120000 |
C |
05/24/13 |
120.0 |
0.00 |
0.06 |
| BA 130524C00125000 |
C |
05/24/13 |
125.0 |
0.00 |
0.09 |
| BA 130524P00070000 |
P |
05/24/13 |
70.0 |
0.00 |
0.01 |
| BA 130524P00072500 |
P |
05/24/13 |
72.5 |
0.00 |
0.09 |
| BA 130524P00075000 |
P |
05/24/13 |
75.0 |
0.00 |
0.07 |
| BA 130524P00080000 |
P |
05/24/13 |
80.0 |
0.00 |
0.02 |
| BA 130524P00085000 |
P |
05/24/13 |
85.0 |
0.00 |
0.02 |
| BA 130524P00087500 |
P |
05/24/13 |
87.5 |
0.00 |
0.02 |
| BA 130524P00090000 |
P |
05/24/13 |
90.0 |
0.00 |
0.02 |
| BA 130524P00092500 |
P |
05/24/13 |
92.5 |
0.02 |
0.04 |
| BA 130524P00095000 |
P |
05/24/13 |
95.0 |
0.11 |
0.12 |
| BA 130524P00097500 |
P |
05/24/13 |
97.5 |
0.46 |
0.48 |
| BA 130524P00100000 |
P |
05/24/13 |
100.0 |
1.64 |
1.69 |
| BA 130524P00105000 |
P |
05/24/13 |
105.0 |
6.15 |
6.25 |
| BA 130524P00110000 |
P |
05/24/13 |
110.0 |
10.95 |
12.90 |
| BA 130524P00115000 |
P |
05/24/13 |
115.0 |
14.50 |
17.90 |
| BA 130524P00120000 |
P |
05/24/13 |
120.0 |
19.50 |
22.90 |
| BA 130524P00125000 |
P |
05/24/13 |
125.0 |
24.50 |
28.10 |
| BA 130622C00050000 |
C |
06/22/13 |
50.0 |
48.75 |
48.95 |
| BA 130622C00055000 |
C |
06/22/13 |
55.0 |
42.35 |
45.25 |
| BA 130622C00060000 |
C |
06/22/13 |
60.0 |
38.75 |
38.90 |
| BA 130622C00065000 |
C |
06/22/13 |
65.0 |
32.50 |
35.25 |
| BA 130622C00070000 |
C |
06/22/13 |
70.0 |
27.85 |
28.95 |
| BA 130622C00075000 |
C |
06/22/13 |
75.0 |
23.80 |
24.00 |
| BA 130622C00077500 |
C |
06/22/13 |
77.5 |
21.25 |
21.50 |
| BA 130622C00080000 |
C |
06/22/13 |
80.0 |
18.85 |
19.00 |
| BA 130622C00082500 |
C |
06/22/13 |
82.5 |
16.40 |
16.55 |
| BA 130622C00085000 |
C |
06/22/13 |
85.0 |
13.95 |
14.10 |
| BA 130622C00087500 |
C |
06/22/13 |
87.5 |
11.55 |
11.70 |
| BA 130622C00090000 |
C |
06/22/13 |
90.0 |
9.20 |
9.30 |
| BA 130622C00092500 |
C |
06/22/13 |
92.5 |
6.90 |
7.05 |
| BA 130622C00095000 |
C |
06/22/13 |
95.0 |
4.85 |
4.95 |
| BA 130622C00097500 |
C |
06/22/13 |
97.5 |
3.10 |
3.20 |
| BA 130622C00100000 |
C |
06/22/13 |
100.0 |
1.77 |
1.80 |
| BA 130622C00105000 |
C |
06/22/13 |
105.0 |
0.41 |
0.42 |
| BA 130622C00110000 |
C |
06/22/13 |
110.0 |
0.08 |
0.09 |
| BA 130622P00050000 |
P |
06/22/13 |
50.0 |
0.00 |
0.01 |
| BA 130622P00055000 |
P |
06/22/13 |
55.0 |
0.00 |
0.01 |
| BA 130622P00060000 |
P |
06/22/13 |
60.0 |
0.00 |
0.01 |
| BA 130622P00065000 |
P |
06/22/13 |
65.0 |
0.00 |
0.01 |
| BA 130622P00070000 |
P |
06/22/13 |
70.0 |
0.01 |
0.02 |
| BA 130622P00075000 |
P |
06/22/13 |
75.0 |
0.04 |
0.05 |
| BA 130622P00077500 |
P |
06/22/13 |
77.5 |
0.05 |
0.07 |
| BA 130622P00080000 |
P |
06/22/13 |
80.0 |
0.08 |
0.10 |
| BA 130622P00082500 |
P |
06/22/13 |
82.5 |
0.11 |
0.13 |
| BA 130622P00085000 |
P |
06/22/13 |
85.0 |
0.17 |
0.18 |
| BA 130622P00087500 |
P |
06/22/13 |
87.5 |
0.25 |
0.27 |
| BA 130622P00090000 |
P |
06/22/13 |
90.0 |
0.39 |
0.40 |
| BA 130622P00092500 |
P |
06/22/13 |
92.5 |
0.62 |
0.65 |
| BA 130622P00095000 |
P |
06/22/13 |
95.0 |
1.05 |
1.08 |
| BA 130622P00097500 |
P |
06/22/13 |
97.5 |
1.78 |
1.81 |
| BA 130622P00100000 |
P |
06/22/13 |
100.0 |
2.92 |
2.96 |
| BA 130622P00105000 |
P |
06/22/13 |
105.0 |
6.50 |
6.65 |
| BA 130622P00110000 |
P |
06/22/13 |
110.0 |
10.85 |
11.55 |
| BA 130720C00065000 |
C |
07/20/13 |
65.0 |
32.80 |
34.20 |
| BA 130720C00070000 |
C |
07/20/13 |
70.0 |
28.90 |
29.05 |
| BA 130720C00075000 |
C |
07/20/13 |
75.0 |
23.95 |
24.10 |
| BA 130720C00080000 |
C |
07/20/13 |
80.0 |
19.05 |
19.20 |
| BA 130720C00082500 |
C |
07/20/13 |
82.5 |
16.60 |
16.80 |
| BA 130720C00085000 |
C |
07/20/13 |
85.0 |
14.25 |
14.35 |
| BA 130720C00087500 |
C |
07/20/13 |
87.5 |
11.90 |
12.05 |
| BA 130720C00090000 |
C |
07/20/13 |
90.0 |
9.65 |
9.80 |
| BA 130720C00092500 |
C |
07/20/13 |
92.5 |
7.55 |
7.70 |
| BA 130720C00095000 |
C |
07/20/13 |
95.0 |
5.65 |
5.75 |
| BA 130720C00097500 |
C |
07/20/13 |
97.5 |
4.00 |
4.10 |
| BA 130720C00100000 |
C |
07/20/13 |
100.0 |
2.71 |
2.75 |
| BA 130720C00105000 |
C |
07/20/13 |
105.0 |
1.01 |
1.04 |
| BA 130720C00110000 |
C |
07/20/13 |
110.0 |
0.30 |
0.33 |
| BA 130720C00115000 |
C |
07/20/13 |
115.0 |
0.05 |
0.16 |
| BA 130720C00120000 |
C |
07/20/13 |
120.0 |
0.02 |
0.04 |
| BA 130720P00065000 |
P |
07/20/13 |
65.0 |
0.05 |
0.06 |
| BA 130720P00070000 |
P |
07/20/13 |
70.0 |
0.09 |
0.10 |
| BA 130720P00075000 |
P |
07/20/13 |
75.0 |
0.13 |
0.15 |
| BA 130720P00080000 |
P |
07/20/13 |
80.0 |
0.23 |
0.25 |
| BA 130720P00082500 |
P |
07/20/13 |
82.5 |
0.31 |
0.33 |
| BA 130720P00085000 |
P |
07/20/13 |
85.0 |
0.42 |
0.45 |
| BA 130720P00087500 |
P |
07/20/13 |
87.5 |
0.58 |
0.61 |
| BA 130720P00090000 |
P |
07/20/13 |
90.0 |
0.84 |
0.87 |
| BA 130720P00092500 |
P |
07/20/13 |
92.5 |
1.24 |
1.26 |
| BA 130720P00095000 |
P |
07/20/13 |
95.0 |
1.84 |
1.86 |
| BA 130720P00097500 |
P |
07/20/13 |
97.5 |
2.68 |
2.71 |
| BA 130720P00100000 |
P |
07/20/13 |
100.0 |
3.80 |
3.90 |
| BA 130720P00105000 |
P |
07/20/13 |
105.0 |
7.10 |
7.20 |
| BA 130720P00110000 |
P |
07/20/13 |
110.0 |
11.05 |
12.50 |
| BA 130720P00115000 |
P |
07/20/13 |
115.0 |
15.85 |
17.20 |
| BA 130720P00120000 |
P |
07/20/13 |
120.0 |
20.90 |
22.20 |
| BA 130817C00037500 |
C |
08/17/13 |
37.5 |
59.80 |
62.60 |
| BA 130817C00040000 |
C |
08/17/13 |
40.0 |
57.35 |
59.80 |
| BA 130817C00042500 |
C |
08/17/13 |
42.5 |
54.85 |
57.30 |
| BA 130817C00045000 |
C |
08/17/13 |
45.0 |
53.70 |
53.95 |
| BA 130817C00047500 |
C |
08/17/13 |
47.5 |
49.80 |
52.30 |
| BA 130817C00050000 |
C |
08/17/13 |
50.0 |
47.35 |
49.80 |
| BA 130817C00055000 |
C |
08/17/13 |
55.0 |
42.85 |
44.05 |
| BA 130817C00060000 |
C |
08/17/13 |
60.0 |
37.90 |
39.10 |
| BA 130817C00065000 |
C |
08/17/13 |
65.0 |
33.85 |
34.05 |
| BA 130817C00067500 |
C |
08/17/13 |
67.5 |
30.40 |
31.65 |
| BA 130817C00070000 |
C |
08/17/13 |
70.0 |
28.85 |
29.20 |
| BA 130817C00072500 |
C |
08/17/13 |
72.5 |
26.45 |
26.65 |
| BA 130817C00075000 |
C |
08/17/13 |
75.0 |
24.00 |
24.15 |
| BA 130817C00077500 |
C |
08/17/13 |
77.5 |
21.60 |
21.75 |
| BA 130817C00080000 |
C |
08/17/13 |
80.0 |
19.20 |
19.35 |
| BA 130817C00082500 |
C |
08/17/13 |
82.5 |
16.80 |
17.00 |
| BA 130817C00085000 |
C |
08/17/13 |
85.0 |
14.50 |
14.65 |
| BA 130817C00087500 |
C |
08/17/13 |
87.5 |
12.30 |
12.45 |
| BA 130817C00090000 |
C |
08/17/13 |
90.0 |
10.15 |
10.30 |
| BA 130817C00092500 |
C |
08/17/13 |
92.5 |
8.20 |
8.30 |
| BA 130817C00095000 |
C |
08/17/13 |
95.0 |
6.40 |
6.50 |
| BA 130817C00097500 |
C |
08/17/13 |
97.5 |
4.85 |
4.90 |
| BA 130817C00100000 |
C |
08/17/13 |
100.0 |
3.50 |
3.60 |
| BA 130817C00105000 |
C |
08/17/13 |
105.0 |
1.65 |
1.68 |
| BA 130817C00110000 |
C |
08/17/13 |
110.0 |
0.67 |
0.70 |
| BA 130817C00115000 |
C |
08/17/13 |
115.0 |
0.24 |
0.26 |
| BA 130817C00120000 |
C |
08/17/13 |
120.0 |
0.08 |
0.10 |
| BA 130817P00037500 |
P |
08/17/13 |
37.5 |
0.00 |
0.04 |
| BA 130817P00040000 |
P |
08/17/13 |
40.0 |
0.00 |
0.03 |
| BA 130817P00042500 |
P |
08/17/13 |
42.5 |
0.00 |
0.04 |
| BA 130817P00045000 |
P |
08/17/13 |
45.0 |
0.00 |
0.04 |
| BA 130817P00047500 |
P |
08/17/13 |
47.5 |
0.00 |
0.04 |
| BA 130817P00050000 |
P |
08/17/13 |
50.0 |
0.01 |
0.04 |
| BA 130817P00055000 |
P |
08/17/13 |
55.0 |
0.01 |
0.04 |
| BA 130817P00060000 |
P |
08/17/13 |
60.0 |
0.04 |
0.06 |
| BA 130817P00065000 |
P |
08/17/13 |
65.0 |
0.07 |
0.10 |
| BA 130817P00067500 |
P |
08/17/13 |
67.5 |
0.10 |
0.12 |
| BA 130817P00070000 |
P |
08/17/13 |
70.0 |
0.13 |
0.16 |
| BA 130817P00072500 |
P |
08/17/13 |
72.5 |
0.18 |
0.20 |
| BA 130817P00075000 |
P |
08/17/13 |
75.0 |
0.24 |
0.27 |
| BA 130817P00077500 |
P |
08/17/13 |
77.5 |
0.33 |
0.35 |
| BA 130817P00080000 |
P |
08/17/13 |
80.0 |
0.43 |
0.46 |
| BA 130817P00082500 |
P |
08/17/13 |
82.5 |
0.58 |
0.61 |
| BA 130817P00085000 |
P |
08/17/13 |
85.0 |
0.79 |
0.82 |
| BA 130817P00087500 |
P |
08/17/13 |
87.5 |
1.09 |
1.12 |
| BA 130817P00090000 |
P |
08/17/13 |
90.0 |
1.50 |
1.52 |
| BA 130817P00092500 |
P |
08/17/13 |
92.5 |
2.05 |
2.07 |
| BA 130817P00095000 |
P |
08/17/13 |
95.0 |
2.78 |
2.81 |
| BA 130817P00097500 |
P |
08/17/13 |
97.5 |
3.70 |
3.80 |
| BA 130817P00100000 |
P |
08/17/13 |
100.0 |
4.95 |
5.00 |
| BA 130817P00105000 |
P |
08/17/13 |
105.0 |
8.10 |
8.20 |
| BA 130817P00110000 |
P |
08/17/13 |
110.0 |
11.80 |
12.50 |
| BA 130817P00115000 |
P |
08/17/13 |
115.0 |
16.75 |
16.85 |
| BA 130817P00120000 |
P |
08/17/13 |
120.0 |
21.25 |
21.85 |
| BA 131116C00042500 |
C |
11/16/13 |
42.5 |
54.80 |
57.95 |
| BA 131116C00045000 |
C |
11/16/13 |
45.0 |
52.35 |
55.45 |
| BA 131116C00047500 |
C |
11/16/13 |
47.5 |
49.85 |
52.80 |
| BA 131116C00050000 |
C |
11/16/13 |
50.0 |
47.75 |
49.30 |
| BA 131116C00055000 |
C |
11/16/13 |
55.0 |
42.85 |
44.30 |
| BA 131116C00060000 |
C |
11/16/13 |
60.0 |
37.90 |
39.40 |
| BA 131116C00065000 |
C |
11/16/13 |
65.0 |
33.00 |
34.40 |
| BA 131116C00070000 |
C |
11/16/13 |
70.0 |
28.85 |
29.35 |
| BA 131116C00075000 |
C |
11/16/13 |
75.0 |
24.05 |
24.55 |
| BA 131116C00077500 |
C |
11/16/13 |
77.5 |
21.55 |
22.25 |
| BA 131116C00080000 |
C |
11/16/13 |
80.0 |
19.70 |
19.85 |
| BA 131116C00082500 |
C |
11/16/13 |
82.5 |
17.45 |
17.65 |
| BA 131116C00085000 |
C |
11/16/13 |
85.0 |
15.35 |
15.50 |
| BA 131116C00087500 |
C |
11/16/13 |
87.5 |
13.30 |
13.45 |
| BA 131116C00090000 |
C |
11/16/13 |
90.0 |
11.40 |
11.55 |
| BA 131116C00092500 |
C |
11/16/13 |
92.5 |
9.60 |
9.75 |
| BA 131116C00095000 |
C |
11/16/13 |
95.0 |
8.00 |
8.10 |
| BA 131116C00097500 |
C |
11/16/13 |
97.5 |
6.50 |
6.65 |
| BA 131116C00100000 |
C |
11/16/13 |
100.0 |
5.25 |
5.35 |
| BA 131116C00105000 |
C |
11/16/13 |
105.0 |
3.20 |
3.30 |
| BA 131116C00110000 |
C |
11/16/13 |
110.0 |
1.84 |
1.90 |
| BA 131116C00115000 |
C |
11/16/13 |
115.0 |
1.00 |
1.04 |
| BA 131116C00120000 |
C |
11/16/13 |
120.0 |
0.51 |
0.56 |
| BA 131116C00125000 |
C |
11/16/13 |
125.0 |
0.26 |
0.31 |
| BA 131116C00130000 |
C |
11/16/13 |
130.0 |
0.13 |
0.20 |
| BA 131116P00042500 |
P |
11/16/13 |
42.5 |
0.02 |
0.09 |
| BA 131116P00045000 |
P |
11/16/13 |
45.0 |
0.04 |
0.07 |
| BA 131116P00047500 |
P |
11/16/13 |
47.5 |
0.04 |
0.12 |
| BA 131116P00050000 |
P |
11/16/13 |
50.0 |
0.06 |
0.13 |
| BA 131116P00055000 |
P |
11/16/13 |
55.0 |
0.11 |
0.19 |
| BA 131116P00060000 |
P |
11/16/13 |
60.0 |
0.18 |
0.21 |
| BA 131116P00065000 |
P |
11/16/13 |
65.0 |
0.29 |
0.32 |
| BA 131116P00070000 |
P |
11/16/13 |
70.0 |
0.48 |
0.51 |
| BA 131116P00075000 |
P |
11/16/13 |
75.0 |
0.76 |
0.81 |
| BA 131116P00077500 |
P |
11/16/13 |
77.5 |
0.96 |
1.02 |
| BA 131116P00080000 |
P |
11/16/13 |
80.0 |
1.24 |
1.29 |
| BA 131116P00082500 |
P |
11/16/13 |
82.5 |
1.57 |
1.62 |
| BA 131116P00085000 |
P |
11/16/13 |
85.0 |
1.98 |
2.03 |
| BA 131116P00087500 |
P |
11/16/13 |
87.5 |
2.48 |
2.54 |
| BA 131116P00090000 |
P |
11/16/13 |
90.0 |
3.10 |
3.20 |
| BA 131116P00092500 |
P |
11/16/13 |
92.5 |
3.85 |
3.95 |
| BA 131116P00095000 |
P |
11/16/13 |
95.0 |
4.75 |
4.85 |
| BA 131116P00097500 |
P |
11/16/13 |
97.5 |
5.80 |
5.90 |
| BA 131116P00100000 |
P |
11/16/13 |
100.0 |
7.05 |
7.15 |
| BA 131116P00105000 |
P |
11/16/13 |
105.0 |
10.05 |
10.15 |
| BA 131116P00110000 |
P |
11/16/13 |
110.0 |
13.70 |
13.80 |
| BA 131116P00115000 |
P |
11/16/13 |
115.0 |
17.50 |
18.65 |
| BA 131116P00120000 |
P |
11/16/13 |
120.0 |
22.10 |
23.35 |
| BA 131116P00125000 |
P |
11/16/13 |
125.0 |
26.80 |
28.25 |
| BA 131116P00130000 |
P |
11/16/13 |
130.0 |
31.60 |
32.30 |
| BA 140118C00035000 |
C |
01/18/14 |
35.0 |
63.50 |
64.05 |
| BA 140118C00037500 |
C |
01/18/14 |
37.5 |
61.20 |
61.45 |
| BA 140118C00040000 |
C |
01/18/14 |
40.0 |
58.70 |
58.95 |
| BA 140118C00042500 |
C |
01/18/14 |
42.5 |
56.20 |
56.45 |
| BA 140118C00045000 |
C |
01/18/14 |
45.0 |
53.70 |
53.95 |
| BA 140118C00047500 |
C |
01/18/14 |
47.5 |
51.20 |
51.50 |
| BA 140118C00050000 |
C |
01/18/14 |
50.0 |
48.80 |
49.00 |
| BA 140118C00055000 |
C |
01/18/14 |
55.0 |
43.80 |
44.00 |
| BA 140118C00057500 |
C |
01/18/14 |
57.5 |
41.35 |
41.55 |
| BA 140118C00060000 |
C |
01/18/14 |
60.0 |
38.90 |
39.10 |
| BA 140118C00062500 |
C |
01/18/14 |
62.5 |
36.45 |
36.65 |
| BA 140118C00065000 |
C |
01/18/14 |
65.0 |
34.00 |
34.20 |
| BA 140118C00067500 |
C |
01/18/14 |
67.5 |
31.60 |
31.80 |
| BA 140118C00070000 |
C |
01/18/14 |
70.0 |
29.25 |
29.40 |
| BA 140118C00072500 |
C |
01/18/14 |
72.5 |
26.85 |
27.05 |
| BA 140118C00075000 |
C |
01/18/14 |
75.0 |
24.50 |
24.70 |
| BA 140118C00077500 |
C |
01/18/14 |
77.5 |
22.30 |
22.50 |
| BA 140118C00080000 |
C |
01/18/14 |
80.0 |
20.10 |
20.25 |
| BA 140118C00082500 |
C |
01/18/14 |
82.5 |
17.95 |
18.10 |
| BA 140118C00085000 |
C |
01/18/14 |
85.0 |
15.90 |
16.10 |
| BA 140118C00087500 |
C |
01/18/14 |
87.5 |
13.95 |
14.10 |
| BA 140118C00090000 |
C |
01/18/14 |
90.0 |
12.10 |
12.25 |
| BA 140118C00092500 |
C |
01/18/14 |
92.5 |
10.40 |
10.55 |
| BA 140118C00095000 |
C |
01/18/14 |
95.0 |
8.80 |
8.95 |
| BA 140118C00097500 |
C |
01/18/14 |
97.5 |
7.40 |
7.55 |
| BA 140118C00100000 |
C |
01/18/14 |
100.0 |
6.15 |
6.25 |
| BA 140118C00105000 |
C |
01/18/14 |
105.0 |
4.05 |
4.15 |
| BA 140118C00110000 |
C |
01/18/14 |
110.0 |
2.58 |
2.66 |
| BA 140118C00115000 |
C |
01/18/14 |
115.0 |
1.58 |
1.63 |
| BA 140118C00120000 |
C |
01/18/14 |
120.0 |
0.95 |
0.99 |
| BA 140118C00125000 |
C |
01/18/14 |
125.0 |
0.54 |
0.60 |
| BA 140118C00130000 |
C |
01/18/14 |
130.0 |
0.32 |
0.36 |
| BA 140118C00135000 |
C |
01/18/14 |
135.0 |
0.20 |
0.23 |
| BA 140118P00035000 |
P |
01/18/14 |
35.0 |
0.03 |
0.05 |
| BA 140118P00037500 |
P |
01/18/14 |
37.5 |
0.04 |
0.07 |
| BA 140118P00040000 |
P |
01/18/14 |
40.0 |
0.05 |
0.08 |
| BA 140118P00042500 |
P |
01/18/14 |
42.5 |
0.07 |
0.10 |
| BA 140118P00045000 |
P |
01/18/14 |
45.0 |
0.11 |
0.12 |
| BA 140118P00047500 |
P |
01/18/14 |
47.5 |
0.12 |
0.15 |
| BA 140118P00050000 |
P |
01/18/14 |
50.0 |
0.16 |
0.19 |
| BA 140118P00055000 |
P |
01/18/14 |
55.0 |
0.23 |
0.26 |
| BA 140118P00057500 |
P |
01/18/14 |
57.5 |
0.30 |
0.32 |
| BA 140118P00060000 |
P |
01/18/14 |
60.0 |
0.36 |
0.40 |
| BA 140118P00062500 |
P |
01/18/14 |
62.5 |
0.44 |
0.47 |
| BA 140118P00065000 |
P |
01/18/14 |
65.0 |
0.53 |
0.58 |
| BA 140118P00067500 |
P |
01/18/14 |
67.5 |
0.66 |
0.70 |
| BA 140118P00070000 |
P |
01/18/14 |
70.0 |
0.83 |
0.86 |
| BA 140118P00072500 |
P |
01/18/14 |
72.5 |
0.99 |
1.05 |
| BA 140118P00075000 |
P |
01/18/14 |
75.0 |
1.23 |
1.27 |
| BA 140118P00077500 |
P |
01/18/14 |
77.5 |
1.50 |
1.54 |
| BA 140118P00080000 |
P |
01/18/14 |
80.0 |
1.83 |
1.87 |
| BA 140118P00082500 |
P |
01/18/14 |
82.5 |
2.23 |
2.28 |
| BA 140118P00085000 |
P |
01/18/14 |
85.0 |
2.72 |
2.77 |
| BA 140118P00087500 |
P |
01/18/14 |
87.5 |
3.25 |
3.35 |
| BA 140118P00090000 |
P |
01/18/14 |
90.0 |
3.95 |
4.05 |
| BA 140118P00092500 |
P |
01/18/14 |
92.5 |
4.75 |
4.85 |
| BA 140118P00095000 |
P |
01/18/14 |
95.0 |
5.70 |
5.75 |
| BA 140118P00097500 |
P |
01/18/14 |
97.5 |
6.75 |
6.85 |
| BA 140118P00100000 |
P |
01/18/14 |
100.0 |
8.00 |
8.10 |
| BA 140118P00105000 |
P |
01/18/14 |
105.0 |
10.95 |
11.05 |
| BA 140118P00110000 |
P |
01/18/14 |
110.0 |
14.40 |
14.55 |
| BA 140118P00115000 |
P |
01/18/14 |
115.0 |
18.40 |
18.55 |
| BA 140118P00120000 |
P |
01/18/14 |
120.0 |
22.75 |
22.95 |
| BA 140118P00125000 |
P |
01/18/14 |
125.0 |
27.35 |
27.55 |
| BA 140118P00130000 |
P |
01/18/14 |
130.0 |
32.10 |
32.30 |
| BA 140118P00135000 |
P |
01/18/14 |
135.0 |
37.00 |
37.20 |
| BA 150117C00037500 |
C |
01/17/15 |
37.5 |
60.80 |
61.55 |
| BA 150117C00040000 |
C |
01/17/15 |
40.0 |
58.50 |
59.05 |
| BA 150117C00042500 |
C |
01/17/15 |
42.5 |
56.00 |
56.55 |
| BA 150117C00045000 |
C |
01/17/15 |
45.0 |
53.40 |
54.25 |
| BA 150117C00047500 |
C |
01/17/15 |
47.5 |
51.10 |
51.60 |
| BA 150117C00050000 |
C |
01/17/15 |
50.0 |
48.60 |
49.15 |
| BA 150117C00055000 |
C |
01/17/15 |
55.0 |
43.90 |
44.15 |
| BA 150117C00060000 |
C |
01/17/15 |
60.0 |
39.15 |
39.50 |
| BA 150117C00062500 |
C |
01/17/15 |
62.5 |
36.90 |
37.10 |
| BA 150117C00065000 |
C |
01/17/15 |
65.0 |
34.45 |
34.85 |
| BA 150117C00067500 |
C |
01/17/15 |
67.5 |
32.35 |
32.65 |
| BA 150117C00070000 |
C |
01/17/15 |
70.0 |
30.25 |
30.50 |
| BA 150117C00072500 |
C |
01/17/15 |
72.5 |
28.15 |
28.40 |
| BA 150117C00075000 |
C |
01/17/15 |
75.0 |
26.15 |
26.35 |
| BA 150117C00077500 |
C |
01/17/15 |
77.5 |
24.20 |
24.45 |
| BA 150117C00080000 |
C |
01/17/15 |
80.0 |
22.30 |
22.40 |
| BA 150117C00082500 |
C |
01/17/15 |
82.5 |
20.55 |
20.80 |
| BA 150117C00085000 |
C |
01/17/15 |
85.0 |
18.80 |
19.05 |
| BA 150117C00087500 |
C |
01/17/15 |
87.5 |
17.20 |
17.45 |
| BA 150117C00090000 |
C |
01/17/15 |
90.0 |
15.65 |
15.90 |
| BA 150117C00092500 |
C |
01/17/15 |
92.5 |
14.15 |
14.45 |
| BA 150117C00095000 |
C |
01/17/15 |
95.0 |
12.80 |
13.10 |
| BA 150117C00097500 |
C |
01/17/15 |
97.5 |
11.55 |
11.80 |
| BA 150117C00100000 |
C |
01/17/15 |
100.0 |
10.40 |
10.50 |
| BA 150117C00105000 |
C |
01/17/15 |
105.0 |
8.25 |
8.50 |
| BA 150117C00110000 |
C |
01/17/15 |
110.0 |
6.50 |
6.75 |
| BA 150117C00115000 |
C |
01/17/15 |
115.0 |
5.05 |
5.25 |
| BA 150117C00120000 |
C |
01/17/15 |
120.0 |
3.90 |
4.00 |
| BA 150117C00125000 |
C |
01/17/15 |
125.0 |
2.99 |
3.15 |
| BA 150117C00130000 |
C |
01/17/15 |
130.0 |
2.26 |
2.37 |
| BA 150117C00135000 |
C |
01/17/15 |
135.0 |
1.70 |
1.79 |
| BA 150117P00037500 |
P |
01/17/15 |
37.5 |
0.31 |
0.37 |
| BA 150117P00040000 |
P |
01/17/15 |
40.0 |
0.42 |
0.46 |
| BA 150117P00042500 |
P |
01/17/15 |
42.5 |
0.51 |
0.56 |
| BA 150117P00045000 |
P |
01/17/15 |
45.0 |
0.64 |
0.68 |
| BA 150117P00047500 |
P |
01/17/15 |
47.5 |
0.77 |
0.82 |
| BA 150117P00050000 |
P |
01/17/15 |
50.0 |
0.92 |
0.98 |
| BA 150117P00055000 |
P |
01/17/15 |
55.0 |
1.32 |
1.35 |
| BA 150117P00060000 |
P |
01/17/15 |
60.0 |
1.81 |
1.89 |
| BA 150117P00062500 |
P |
01/17/15 |
62.5 |
2.10 |
2.20 |
| BA 150117P00065000 |
P |
01/17/15 |
65.0 |
2.47 |
2.56 |
| BA 150117P00067500 |
P |
01/17/15 |
67.5 |
2.86 |
2.98 |
| BA 150117P00070000 |
P |
01/17/15 |
70.0 |
3.30 |
3.45 |
| BA 150117P00072500 |
P |
01/17/15 |
72.5 |
3.80 |
3.95 |
| BA 150117P00075000 |
P |
01/17/15 |
75.0 |
4.35 |
4.50 |
| BA 150117P00077500 |
P |
01/17/15 |
77.5 |
4.95 |
5.10 |
| BA 150117P00080000 |
P |
01/17/15 |
80.0 |
5.65 |
5.80 |
| BA 150117P00082500 |
P |
01/17/15 |
82.5 |
6.40 |
6.55 |
| BA 150117P00085000 |
P |
01/17/15 |
85.0 |
7.20 |
7.40 |
| BA 150117P00087500 |
P |
01/17/15 |
87.5 |
8.10 |
8.30 |
| BA 150117P00090000 |
P |
01/17/15 |
90.0 |
9.10 |
9.30 |
| BA 150117P00092500 |
P |
01/17/15 |
92.5 |
10.15 |
10.35 |
| BA 150117P00095000 |
P |
01/17/15 |
95.0 |
11.30 |
11.50 |
| BA 150117P00097500 |
P |
01/17/15 |
97.5 |
12.55 |
12.75 |
| BA 150117P00100000 |
P |
01/17/15 |
100.0 |
13.85 |
14.05 |
| BA 150117P00105000 |
P |
01/17/15 |
105.0 |
16.75 |
16.95 |
| BA 150117P00110000 |
P |
01/17/15 |
110.0 |
20.00 |
20.25 |
| BA 150117P00115000 |
P |
01/17/15 |
115.0 |
23.50 |
23.75 |
| BA 150117P00120000 |
P |
01/17/15 |
120.0 |
27.30 |
27.60 |
| BA 150117P00125000 |
P |
01/17/15 |
125.0 |
31.35 |
31.65 |
| BA 150117P00130000 |
P |
01/17/15 |
130.0 |
35.55 |
35.85 |
| BA 150117P00135000 |
P |
01/17/15 |
135.0 |
39.95 |
40.25 |
|
