Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Boeing Co (BA)
As of May 27 2015 1:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BA 150529C00105000 C 05/29/15 105.0 37.00 38.20
BA 150529C00110000 C 05/29/15 110.0 32.50 33.15
BA 150529C00115000 C 05/29/15 115.0 27.40 28.20
BA 150529C00120000 C 05/29/15 120.0 22.40 23.15
BA 150529C00122000 C 05/29/15 122.0 20.50 21.15
BA 150529C00123000 C 05/29/15 123.0 19.55 20.15
BA 150529C00124000 C 05/29/15 124.0 18.55 19.15
BA 150529C00125000 C 05/29/15 125.0 17.55 18.15
BA 150529C00126000 C 05/29/15 126.0 16.55 17.15
BA 150529C00127000 C 05/29/15 127.0 15.55 16.15
BA 150529C00128000 C 05/29/15 128.0 14.55 15.15
BA 150529C00129000 C 05/29/15 129.0 13.55 14.15
BA 150529C00130000 C 05/29/15 130.0 12.55 13.15
BA 150529C00131000 C 05/29/15 131.0 11.55 12.15
BA 150529C00132000 C 05/29/15 132.0 10.55 11.20
BA 150529C00133000 C 05/29/15 133.0 9.55 10.15
BA 150529C00134000 C 05/29/15 134.0 8.55 9.15
BA 150529C00135000 C 05/29/15 135.0 7.55 8.20
BA 150529C00136000 C 05/29/15 136.0 6.55 7.20
BA 150529C00137000 C 05/29/15 137.0 5.60 6.15
BA 150529C00138000 C 05/29/15 138.0 4.60 5.15
BA 150529C00139000 C 05/29/15 139.0 3.60 4.35
BA 150529C00140000 C 05/29/15 140.0 2.72 3.35
BA 150529C00141000 C 05/29/15 141.0 1.89 2.16
BA 150529C00142000 C 05/29/15 142.0 1.18 1.21
BA 150529C00143000 C 05/29/15 143.0 0.63 0.67
BA 150529C00144000 C 05/29/15 144.0 0.31 0.32
BA 150529C00145000 C 05/29/15 145.0 0.13 0.15
BA 150529C00146000 C 05/29/15 146.0 0.05 0.10
BA 150529C00147000 C 05/29/15 147.0 0.02 0.06
BA 150529C00148000 C 05/29/15 148.0 0.01 0.05
BA 150529C00149000 C 05/29/15 149.0 0.00 0.03
BA 150529C00150000 C 05/29/15 150.0 0.00 0.03
BA 150529C00152500 C 05/29/15 152.5 0.00 0.05
BA 150529C00155000 C 05/29/15 155.0 0.00 0.04
BA 150529C00157500 C 05/29/15 157.5 0.00 0.04
BA 150529C00160000 C 05/29/15 160.0 0.00 0.04
BA 150529C00162500 C 05/29/15 162.5 0.00 0.04
BA 150529C00165000 C 05/29/15 165.0 0.00 0.04
BA 150529C00167500 C 05/29/15 167.5 0.00 0.04
BA 150529C00170000 C 05/29/15 170.0 0.00 0.04
BA 150529C00172500 C 05/29/15 172.5 0.00 0.04
BA 150529C00175000 C 05/29/15 175.0 0.00 0.04
BA 150529C00177500 C 05/29/15 177.5 0.00 0.04
BA 150529C00180000 C 05/29/15 180.0 0.00 0.04
BA 150529C00182500 C 05/29/15 182.5 0.00 0.04
BA 150529C00185000 C 05/29/15 185.0 0.00 0.04
BA 150529C00187500 C 05/29/15 187.5 0.00 0.04
BA 150529C00190000 C 05/29/15 190.0 0.00 0.04
BA 150529P00105000 P 05/29/15 105.0 0.00 0.01
BA 150529P00110000 P 05/29/15 110.0 0.00 0.04
BA 150529P00115000 P 05/29/15 115.0 0.00 0.04
BA 150529P00120000 P 05/29/15 120.0 0.00 0.04
BA 150529P00122000 P 05/29/15 122.0 0.00 0.04
BA 150529P00123000 P 05/29/15 123.0 0.00 0.04
BA 150529P00124000 P 05/29/15 124.0 0.00 0.04
BA 150529P00125000 P 05/29/15 125.0 0.00 0.04
BA 150529P00126000 P 05/29/15 126.0 0.00 0.04
BA 150529P00127000 P 05/29/15 127.0 0.00 0.04
BA 150529P00128000 P 05/29/15 128.0 0.00 0.04
BA 150529P00129000 P 05/29/15 129.0 0.00 0.04
BA 150529P00130000 P 05/29/15 130.0 0.00 0.06
BA 150529P00131000 P 05/29/15 131.0 0.00 0.09
BA 150529P00132000 P 05/29/15 132.0 0.00 0.03
BA 150529P00133000 P 05/29/15 133.0 0.00 0.21
BA 150529P00134000 P 05/29/15 134.0 0.00 0.23
BA 150529P00135000 P 05/29/15 135.0 0.01 0.06
BA 150529P00136000 P 05/29/15 136.0 0.01 0.20
BA 150529P00137000 P 05/29/15 137.0 0.01 0.24
BA 150529P00138000 P 05/29/15 138.0 0.01 0.17
BA 150529P00139000 P 05/29/15 139.0 0.05 0.13
BA 150529P00140000 P 05/29/15 140.0 0.15 0.17
BA 150529P00141000 P 05/29/15 141.0 0.28 0.30
BA 150529P00142000 P 05/29/15 142.0 0.54 0.57
BA 150529P00143000 P 05/29/15 143.0 0.99 1.02
BA 150529P00144000 P 05/29/15 144.0 1.64 1.70
BA 150529P00145000 P 05/29/15 145.0 2.20 2.58
BA 150529P00146000 P 05/29/15 146.0 3.30 3.50
BA 150529P00147000 P 05/29/15 147.0 3.70 4.50
BA 150529P00148000 P 05/29/15 148.0 4.20 5.50
BA 150529P00149000 P 05/29/15 149.0 5.10 6.50
BA 150529P00150000 P 05/29/15 150.0 6.90 7.50
BA 150529P00152500 P 05/29/15 152.5 8.60 10.00
BA 150529P00155000 P 05/29/15 155.0 10.85 12.50
BA 150529P00157500 P 05/29/15 157.5 13.35 15.05
BA 150529P00160000 P 05/29/15 160.0 15.80 17.60
BA 150529P00162500 P 05/29/15 162.5 18.30 20.10
BA 150529P00165000 P 05/29/15 165.0 20.65 22.60
BA 150529P00167500 P 05/29/15 167.5 23.15 25.00
BA 150529P00170000 P 05/29/15 170.0 25.65 27.50
BA 150529P00172500 P 05/29/15 172.5 28.20 30.00
BA 150529P00175000 P 05/29/15 175.0 30.65 32.50
BA 150529P00177500 P 05/29/15 177.5 33.15 35.30
BA 150529P00180000 P 05/29/15 180.0 35.60 38.20
BA 150529P00182500 P 05/29/15 182.5 38.15 40.30
BA 150529P00185000 P 05/29/15 185.0 40.55 42.80
BA 150529P00187500 P 05/29/15 187.5 43.05 45.30
BA 150529P00190000 P 05/29/15 190.0 45.60 47.80
BA 150605C00120000 C 06/05/15 120.0 22.55 23.45
BA 150605C00122000 C 06/05/15 122.0 20.55 22.30
BA 150605C00123000 C 06/05/15 123.0 19.40 21.20
BA 150605C00124000 C 06/05/15 124.0 18.40 20.20
BA 150605C00125000 C 06/05/15 125.0 17.55 18.45
BA 150605C00126000 C 06/05/15 126.0 16.55 17.45
BA 150605C00127000 C 06/05/15 127.0 15.50 16.45
BA 150605C00128000 C 06/05/15 128.0 14.45 15.45
BA 150605C00129000 C 06/05/15 129.0 13.50 14.40
BA 150605C00130000 C 06/05/15 130.0 12.60 14.20
BA 150605C00131000 C 06/05/15 131.0 11.50 13.20
BA 150605C00132000 C 06/05/15 132.0 10.60 12.20
BA 150605C00133000 C 06/05/15 133.0 9.60 11.05
BA 150605C00134000 C 06/05/15 134.0 8.65 10.00
BA 150605C00135000 C 06/05/15 135.0 7.70 9.05
BA 150605C00136000 C 06/05/15 136.0 6.70 8.05
BA 150605C00137000 C 06/05/15 137.0 5.80 7.15
BA 150605C00138000 C 06/05/15 138.0 4.90 5.95
BA 150605C00139000 C 06/05/15 139.0 4.00 4.95
BA 150605C00140000 C 06/05/15 140.0 3.20 3.50
BA 150605C00141000 C 06/05/15 141.0 2.49 2.67
BA 150605C00142000 C 06/05/15 142.0 1.83 2.08
BA 150605C00143000 C 06/05/15 143.0 1.30 1.36
BA 150605C00144000 C 06/05/15 144.0 0.88 0.92
BA 150605C00145000 C 06/05/15 145.0 0.57 0.61
BA 150605C00146000 C 06/05/15 146.0 0.36 0.38
BA 150605C00147000 C 06/05/15 147.0 0.22 0.25
BA 150605C00148000 C 06/05/15 148.0 0.14 0.16
BA 150605C00149000 C 06/05/15 149.0 0.09 0.13
BA 150605C00150000 C 06/05/15 150.0 0.05 0.13
BA 150605C00152500 C 06/05/15 152.5 0.01 0.11
BA 150605C00155000 C 06/05/15 155.0 0.00 0.03
BA 150605C00157500 C 06/05/15 157.5 0.00 0.07
BA 150605C00160000 C 06/05/15 160.0 0.00 0.05
BA 150605C00162500 C 06/05/15 162.5 0.00 0.05
BA 150605C00165000 C 06/05/15 165.0 0.00 0.04
BA 150605C00167500 C 06/05/15 167.5 0.00 0.04
BA 150605C00170000 C 06/05/15 170.0 0.00 0.04
BA 150605C00172500 C 06/05/15 172.5 0.00 0.04
BA 150605C00175000 C 06/05/15 175.0 0.00 0.04
BA 150605C00177500 C 06/05/15 177.5 0.00 0.04
BA 150605C00180000 C 06/05/15 180.0 0.00 0.04
BA 150605C00182500 C 06/05/15 182.5 0.00 0.04
BA 150605C00185000 C 06/05/15 185.0 0.00 0.04
BA 150605P00120000 P 06/05/15 120.0 0.00 0.05
BA 150605P00122000 P 06/05/15 122.0 0.00 0.06
BA 150605P00123000 P 06/05/15 123.0 0.00 0.08
BA 150605P00124000 P 06/05/15 124.0 0.00 0.11
BA 150605P00125000 P 06/05/15 125.0 0.00 0.11
BA 150605P00126000 P 06/05/15 126.0 0.01 0.12
BA 150605P00127000 P 06/05/15 127.0 0.01 0.07
BA 150605P00128000 P 06/05/15 128.0 0.01 0.07
BA 150605P00129000 P 06/05/15 129.0 0.03 0.04
BA 150605P00130000 P 06/05/15 130.0 0.04 0.05
BA 150605P00131000 P 06/05/15 131.0 0.02 0.14
BA 150605P00132000 P 06/05/15 132.0 0.02 0.27
BA 150605P00133000 P 06/05/15 133.0 0.02 0.28
BA 150605P00134000 P 06/05/15 134.0 0.03 0.30
BA 150605P00135000 P 06/05/15 135.0 0.06 0.33
BA 150605P00136000 P 06/05/15 136.0 0.09 0.30
BA 150605P00137000 P 06/05/15 137.0 0.13 0.42
BA 150605P00138000 P 06/05/15 138.0 0.27 0.35
BA 150605P00139000 P 06/05/15 139.0 0.42 0.47
BA 150605P00140000 P 06/05/15 140.0 0.60 0.65
BA 150605P00141000 P 06/05/15 141.0 0.86 0.90
BA 150605P00142000 P 06/05/15 142.0 1.20 1.25
BA 150605P00143000 P 06/05/15 143.0 1.65 1.70
BA 150605P00144000 P 06/05/15 144.0 2.14 2.30
BA 150605P00145000 P 06/05/15 145.0 2.84 2.98
BA 150605P00146000 P 06/05/15 146.0 3.25 3.80
BA 150605P00147000 P 06/05/15 147.0 3.95 4.65
BA 150605P00148000 P 06/05/15 148.0 4.50 5.60
BA 150605P00149000 P 06/05/15 149.0 5.30 6.55
BA 150605P00150000 P 06/05/15 150.0 6.20 7.50
BA 150605P00152500 P 06/05/15 152.5 8.65 10.00
BA 150605P00155000 P 06/05/15 155.0 11.05 12.55
BA 150605P00157500 P 06/05/15 157.5 13.35 15.00
BA 150605P00160000 P 06/05/15 160.0 15.85 17.50
BA 150605P00162500 P 06/05/15 162.5 18.35 20.00
BA 150605P00165000 P 06/05/15 165.0 20.65 22.50
BA 150605P00167500 P 06/05/15 167.5 23.15 25.00
BA 150605P00170000 P 06/05/15 170.0 25.65 27.50
BA 150605P00172500 P 06/05/15 172.5 28.15 30.00
BA 150605P00175000 P 06/05/15 175.0 30.65 32.50
BA 150605P00177500 P 06/05/15 177.5 33.15 35.00
BA 150605P00180000 P 06/05/15 180.0 35.65 37.50
BA 150605P00182500 P 06/05/15 182.5 38.15 40.00
BA 150605P00185000 P 06/05/15 185.0 40.65 42.50
BA 150612C00120000 C 06/12/15 120.0 22.50 23.40
BA 150612C00125000 C 06/12/15 125.0 17.60 19.25
BA 150612C00130000 C 06/12/15 130.0 12.65 14.25
BA 150612C00132000 C 06/12/15 132.0 10.70 12.35
BA 150612C00133000 C 06/12/15 133.0 9.70 11.65
BA 150612C00134000 C 06/12/15 134.0 8.80 10.15
BA 150612C00135000 C 06/12/15 135.0 7.85 8.75
BA 150612C00136000 C 06/12/15 136.0 6.90 8.20
BA 150612C00137000 C 06/12/15 137.0 6.00 7.15
BA 150612C00138000 C 06/12/15 138.0 5.15 6.00
BA 150612C00139000 C 06/12/15 139.0 4.35 5.25
BA 150612C00140000 C 06/12/15 140.0 3.60 4.45
BA 150612C00141000 C 06/12/15 141.0 2.93 3.65
BA 150612C00142000 C 06/12/15 142.0 2.30 2.52
BA 150612C00143000 C 06/12/15 143.0 1.77 1.84
BA 150612C00144000 C 06/12/15 144.0 1.32 1.37
BA 150612C00145000 C 06/12/15 145.0 0.95 1.00
BA 150612C00146000 C 06/12/15 146.0 0.67 0.71
BA 150612C00147000 C 06/12/15 147.0 0.46 0.50
BA 150612C00148000 C 06/12/15 148.0 0.32 0.37
BA 150612C00149000 C 06/12/15 149.0 0.22 0.25
BA 150612C00150000 C 06/12/15 150.0 0.15 0.19
BA 150612C00152500 C 06/12/15 152.5 0.05 0.12
BA 150612C00155000 C 06/12/15 155.0 0.01 0.11
BA 150612C00157500 C 06/12/15 157.5 0.00 0.08
BA 150612C00160000 C 06/12/15 160.0 0.00 0.06
BA 150612C00162500 C 06/12/15 162.5 0.00 0.05
BA 150612C00165000 C 06/12/15 165.0 0.00 0.05
BA 150612C00167500 C 06/12/15 167.5 0.00 0.05
BA 150612C00170000 C 06/12/15 170.0 0.00 0.04
BA 150612C00172500 C 06/12/15 172.5 0.00 0.04
BA 150612C00175000 C 06/12/15 175.0 0.00 0.04
BA 150612C00177500 C 06/12/15 177.5 0.00 0.04
BA 150612C00180000 C 06/12/15 180.0 0.00 0.04
BA 150612C00185000 C 06/12/15 185.0 0.00 0.04
BA 150612P00120000 P 06/12/15 120.0 0.01 0.12
BA 150612P00125000 P 06/12/15 125.0 0.02 0.12
BA 150612P00130000 P 06/12/15 130.0 0.04 0.31
BA 150612P00132000 P 06/12/15 132.0 0.07 0.36
BA 150612P00133000 P 06/12/15 133.0 0.10 0.39
BA 150612P00134000 P 06/12/15 134.0 0.20 0.41
BA 150612P00135000 P 06/12/15 135.0 0.18 0.45
BA 150612P00136000 P 06/12/15 136.0 0.24 0.52
BA 150612P00137000 P 06/12/15 137.0 0.41 0.51
BA 150612P00138000 P 06/12/15 138.0 0.58 0.62
BA 150612P00139000 P 06/12/15 139.0 0.72 0.81
BA 150612P00140000 P 06/12/15 140.0 0.98 1.03
BA 150612P00141000 P 06/12/15 141.0 1.28 1.34
BA 150612P00142000 P 06/12/15 142.0 1.65 1.70
BA 150612P00143000 P 06/12/15 143.0 2.09 2.16
BA 150612P00144000 P 06/12/15 144.0 2.62 2.73
BA 150612P00145000 P 06/12/15 145.0 2.94 3.40
BA 150612P00146000 P 06/12/15 146.0 3.80 4.10
BA 150612P00147000 P 06/12/15 147.0 3.95 4.90
BA 150612P00148000 P 06/12/15 148.0 5.05 5.75
BA 150612P00149000 P 06/12/15 149.0 5.50 6.65
BA 150612P00150000 P 06/12/15 150.0 6.35 7.60
BA 150612P00152500 P 06/12/15 152.5 8.65 10.05
BA 150612P00155000 P 06/12/15 155.0 10.85 12.60
BA 150612P00157500 P 06/12/15 157.5 13.50 15.10
BA 150612P00160000 P 06/12/15 160.0 15.85 17.65
BA 150612P00162500 P 06/12/15 162.5 18.35 20.15
BA 150612P00165000 P 06/12/15 165.0 20.65 22.55
BA 150612P00167500 P 06/12/15 167.5 23.15 25.05
BA 150612P00170000 P 06/12/15 170.0 25.65 27.55
BA 150612P00172500 P 06/12/15 172.5 28.15 30.05
BA 150612P00175000 P 06/12/15 175.0 30.65 32.55
BA 150612P00177500 P 06/12/15 177.5 33.15 35.05
BA 150612P00180000 P 06/12/15 180.0 35.65 37.55
BA 150612P00185000 P 06/12/15 185.0 40.65 42.55
BA 150619C00075000 C 06/19/15 75.0 66.65 69.75
BA 150619C00080000 C 06/19/15 80.0 62.45 63.50
BA 150619C00085000 C 06/19/15 85.0 57.50 58.45
BA 150619C00090000 C 06/19/15 90.0 52.50 53.45
BA 150619C00095000 C 06/19/15 95.0 47.55 48.45
BA 150619C00100000 C 06/19/15 100.0 42.55 43.45
BA 150619C00105000 C 06/19/15 105.0 37.55 38.45
BA 150619C00110000 C 06/19/15 110.0 32.55 33.45
BA 150619C00115000 C 06/19/15 115.0 27.55 28.45
BA 150619C00120000 C 06/19/15 120.0 22.55 23.45
BA 150619C00125000 C 06/19/15 125.0 17.60 19.25
BA 150619C00130000 C 06/19/15 130.0 12.75 13.40
BA 150619C00132000 C 06/19/15 132.0 10.85 11.45
BA 150619C00133000 C 06/19/15 133.0 9.90 10.80
BA 150619C00134000 C 06/19/15 134.0 9.00 9.65
BA 150619C00135000 C 06/19/15 135.0 8.10 8.45
BA 150619C00136000 C 06/19/15 136.0 7.20 8.40
BA 150619C00137000 C 06/19/15 137.0 6.35 7.15
BA 150619C00138000 C 06/19/15 138.0 5.55 6.30
BA 150619C00139000 C 06/19/15 139.0 4.75 5.05
BA 150619C00140000 C 06/19/15 140.0 4.05 4.15
BA 150619C00141000 C 06/19/15 141.0 3.35 3.45
BA 150619C00142000 C 06/19/15 142.0 2.79 2.82
BA 150619C00143000 C 06/19/15 143.0 2.25 2.27
BA 150619C00144000 C 06/19/15 144.0 1.78 1.80
BA 150619C00145000 C 06/19/15 145.0 1.37 1.41
BA 150619C00146000 C 06/19/15 146.0 1.05 1.07
BA 150619C00147000 C 06/19/15 147.0 0.78 0.81
BA 150619C00148000 C 06/19/15 148.0 0.57 0.61
BA 150619C00149000 C 06/19/15 149.0 0.42 0.46
BA 150619C00150000 C 06/19/15 150.0 0.31 0.34
BA 150619C00152500 C 06/19/15 152.5 0.14 0.19
BA 150619C00155000 C 06/19/15 155.0 0.06 0.10
BA 150619C00157500 C 06/19/15 157.5 0.02 0.07
BA 150619C00160000 C 06/19/15 160.0 0.03 0.05
BA 150619C00162500 C 06/19/15 162.5 0.00 0.06
BA 150619C00165000 C 06/19/15 165.0 0.00 0.03
BA 150619C00167500 C 06/19/15 167.5 0.00 0.05
BA 150619C00170000 C 06/19/15 170.0 0.00 0.04
BA 150619C00172500 C 06/19/15 172.5 0.00 0.04
BA 150619C00175000 C 06/19/15 175.0 0.00 0.03
BA 150619C00177500 C 06/19/15 177.5 0.00 0.04
BA 150619C00180000 C 06/19/15 180.0 0.00 0.03
BA 150619C00185000 C 06/19/15 185.0 0.00 0.02
BA 150619C00190000 C 06/19/15 190.0 0.00 0.01
BA 150619C00195000 C 06/19/15 195.0 0.00 0.04
BA 150619C00200000 C 06/19/15 200.0 0.00 0.04
BA 150619C00210000 C 06/19/15 210.0 0.00 0.04
BA 150619C00220000 C 06/19/15 220.0 0.00 0.04
BA 150619P00075000 P 06/19/15 75.0 0.00 0.04
BA 150619P00080000 P 06/19/15 80.0 0.00 0.04
BA 150619P00085000 P 06/19/15 85.0 0.00 0.04
BA 150619P00090000 P 06/19/15 90.0 0.00 0.04
BA 150619P00095000 P 06/19/15 95.0 0.00 0.01
BA 150619P00100000 P 06/19/15 100.0 0.00 0.01
BA 150619P00105000 P 06/19/15 105.0 0.00 0.01
BA 150619P00110000 P 06/19/15 110.0 0.00 0.01
BA 150619P00115000 P 06/19/15 115.0 0.03 0.04
BA 150619P00120000 P 06/19/15 120.0 0.04 0.06
BA 150619P00125000 P 06/19/15 125.0 0.10 0.12
BA 150619P00130000 P 06/19/15 130.0 0.12 0.28
BA 150619P00132000 P 06/19/15 132.0 0.22 0.35
BA 150619P00133000 P 06/19/15 133.0 0.28 0.39
BA 150619P00134000 P 06/19/15 134.0 0.39 0.41
BA 150619P00135000 P 06/19/15 135.0 0.45 0.51
BA 150619P00136000 P 06/19/15 136.0 0.59 0.62
BA 150619P00137000 P 06/19/15 137.0 0.72 0.76
BA 150619P00138000 P 06/19/15 138.0 0.90 0.92
BA 150619P00139000 P 06/19/15 139.0 1.12 1.14
BA 150619P00140000 P 06/19/15 140.0 1.38 1.40
BA 150619P00141000 P 06/19/15 141.0 1.70 1.73
BA 150619P00142000 P 06/19/15 142.0 2.09 2.12
BA 150619P00143000 P 06/19/15 143.0 2.54 2.58
BA 150619P00144000 P 06/19/15 144.0 3.05 3.15
BA 150619P00145000 P 06/19/15 145.0 3.65 3.75
BA 150619P00146000 P 06/19/15 146.0 4.30 4.45
BA 150619P00147000 P 06/19/15 147.0 5.05 5.20
BA 150619P00148000 P 06/19/15 148.0 5.55 6.00
BA 150619P00149000 P 06/19/15 149.0 6.30 6.85
BA 150619P00150000 P 06/19/15 150.0 7.10 7.75
BA 150619P00152500 P 06/19/15 152.5 8.90 10.10
BA 150619P00155000 P 06/19/15 155.0 10.90 12.50
BA 150619P00157500 P 06/19/15 157.5 13.40 15.00
BA 150619P00160000 P 06/19/15 160.0 15.85 17.55
BA 150619P00162500 P 06/19/15 162.5 18.35 20.00
BA 150619P00165000 P 06/19/15 165.0 20.65 22.60
BA 150619P00167500 P 06/19/15 167.5 23.15 25.00
BA 150619P00170000 P 06/19/15 170.0 25.65 27.50
BA 150619P00172500 P 06/19/15 172.5 28.30 30.00
BA 150619P00175000 P 06/19/15 175.0 30.65 32.50
BA 150619P00177500 P 06/19/15 177.5 33.15 35.00
BA 150619P00180000 P 06/19/15 180.0 35.65 37.50
BA 150619P00185000 P 06/19/15 185.0 40.65 42.50
BA 150619P00190000 P 06/19/15 190.0 45.65 47.50
BA 150619P00195000 P 06/19/15 195.0 50.65 52.50
BA 150619P00200000 P 06/19/15 200.0 55.65 57.50
BA 150619P00210000 P 06/19/15 210.0 65.65 67.50
BA 150619P00220000 P 06/19/15 220.0 75.65 77.50
BA 150626C00115000 C 06/26/15 115.0 27.50 29.25
BA 150626C00120000 C 06/26/15 120.0 22.60 24.50
BA 150626C00125000 C 06/26/15 125.0 17.70 19.45
BA 150626C00127000 C 06/26/15 127.0 15.70 17.40
BA 150626C00128000 C 06/26/15 128.0 14.60 16.45
BA 150626C00129000 C 06/26/15 129.0 13.70 15.50
BA 150626C00130000 C 06/26/15 130.0 12.85 14.55
BA 150626C00131000 C 06/26/15 131.0 11.85 13.55
BA 150626C00132000 C 06/26/15 132.0 10.90 12.65
BA 150626C00133000 C 06/26/15 133.0 9.90 11.50
BA 150626C00134000 C 06/26/15 134.0 9.15 10.50
BA 150626C00135000 C 06/26/15 135.0 8.25 9.60
BA 150626C00136000 C 06/26/15 136.0 7.40 8.70
BA 150626C00137000 C 06/26/15 137.0 6.55 7.85
BA 150626C00138000 C 06/26/15 138.0 5.80 6.35
BA 150626C00139000 C 06/26/15 139.0 5.05 5.40
BA 150626C00140000 C 06/26/15 140.0 4.35 4.55
BA 150626C00141000 C 06/26/15 141.0 3.70 4.35
BA 150626C00142000 C 06/26/15 142.0 3.10 3.25
BA 150626C00143000 C 06/26/15 143.0 2.57 2.71
BA 150626C00144000 C 06/26/15 144.0 2.10 2.21
BA 150626C00145000 C 06/26/15 145.0 1.69 1.79
BA 150626C00146000 C 06/26/15 146.0 1.33 1.46
BA 150626C00147000 C 06/26/15 147.0 1.03 1.14
BA 150626C00148000 C 06/26/15 148.0 0.80 0.86
BA 150626C00149000 C 06/26/15 149.0 0.61 0.69
BA 150626C00150000 C 06/26/15 150.0 0.47 0.54
BA 150626C00152500 C 06/26/15 152.5 0.24 0.28
BA 150626C00155000 C 06/26/15 155.0 0.11 0.39
BA 150626C00157500 C 06/26/15 157.5 0.03 0.31
BA 150626C00160000 C 06/26/15 160.0 0.02 0.20
BA 150626C00162500 C 06/26/15 162.5 0.01 0.14
BA 150626C00165000 C 06/26/15 165.0 0.00 0.11
BA 150626C00167500 C 06/26/15 167.5 0.00 0.09
BA 150626C00170000 C 06/26/15 170.0 0.00 0.07
BA 150626C00172500 C 06/26/15 172.5 0.00 0.05
BA 150626C00175000 C 06/26/15 175.0 0.00 0.04
BA 150626C00180000 C 06/26/15 180.0 0.00 0.04
BA 150626C00185000 C 06/26/15 185.0 0.00 0.04
BA 150626P00115000 P 06/26/15 115.0 0.02 0.23
BA 150626P00120000 P 06/26/15 120.0 0.05 0.29
BA 150626P00125000 P 06/26/15 125.0 0.08 0.35
BA 150626P00127000 P 06/26/15 127.0 0.12 0.39
BA 150626P00128000 P 06/26/15 128.0 0.14 0.42
BA 150626P00129000 P 06/26/15 129.0 0.18 0.49
BA 150626P00130000 P 06/26/15 130.0 0.20 0.50
BA 150626P00131000 P 06/26/15 131.0 0.27 0.54
BA 150626P00132000 P 06/26/15 132.0 0.17 0.61
BA 150626P00133000 P 06/26/15 133.0 0.36 0.67
BA 150626P00134000 P 06/26/15 134.0 0.44 0.75
BA 150626P00135000 P 06/26/15 135.0 0.55 0.75
BA 150626P00136000 P 06/26/15 136.0 0.74 0.86
BA 150626P00137000 P 06/26/15 137.0 0.97 1.03
BA 150626P00138000 P 06/26/15 138.0 1.11 1.23
BA 150626P00139000 P 06/26/15 139.0 1.38 1.48
BA 150626P00140000 P 06/26/15 140.0 1.70 1.76
BA 150626P00141000 P 06/26/15 141.0 1.91 2.12
BA 150626P00142000 P 06/26/15 142.0 2.42 2.51
BA 150626P00143000 P 06/26/15 143.0 2.87 2.98
BA 150626P00144000 P 06/26/15 144.0 3.20 3.50
BA 150626P00145000 P 06/26/15 145.0 3.95 4.10
BA 150626P00146000 P 06/26/15 146.0 4.50 4.80
BA 150626P00147000 P 06/26/15 147.0 4.95 5.50
BA 150626P00148000 P 06/26/15 148.0 5.50 6.25
BA 150626P00149000 P 06/26/15 149.0 5.90 7.05
BA 150626P00150000 P 06/26/15 150.0 6.75 7.90
BA 150626P00152500 P 06/26/15 152.5 8.80 10.20
BA 150626P00155000 P 06/26/15 155.0 11.15 12.65
BA 150626P00157500 P 06/26/15 157.5 13.55 15.05
BA 150626P00160000 P 06/26/15 160.0 15.85 17.65
BA 150626P00162500 P 06/26/15 162.5 18.35 20.00
BA 150626P00165000 P 06/26/15 165.0 20.65 22.55
BA 150626P00167500 P 06/26/15 167.5 23.10 25.05
BA 150626P00170000 P 06/26/15 170.0 25.65 27.55
BA 150626P00172500 P 06/26/15 172.5 28.15 30.05
BA 150626P00175000 P 06/26/15 175.0 30.65 32.55
BA 150626P00180000 P 06/26/15 180.0 35.65 37.55
BA 150626P00185000 P 06/26/15 185.0 40.65 42.55
BA 150702C00120000 C 07/02/15 120.0 22.60 24.55
BA 150702C00125000 C 07/02/15 125.0 17.70 19.40
BA 150702C00130000 C 07/02/15 130.0 13.00 14.55
BA 150702C00132000 C 07/02/15 132.0 10.95 12.75
BA 150702C00133000 C 07/02/15 133.0 10.20 11.85
BA 150702C00134000 C 07/02/15 134.0 9.35 10.65
BA 150702C00135000 C 07/02/15 135.0 8.45 9.70
BA 150702C00136000 C 07/02/15 136.0 7.65 8.85
BA 150702C00137000 C 07/02/15 137.0 6.80 8.05
BA 150702C00138000 C 07/02/15 138.0 6.05 7.20
BA 150702C00139000 C 07/02/15 139.0 5.30 6.40
BA 150702C00140000 C 07/02/15 140.0 4.60 5.65
BA 150702C00141000 C 07/02/15 141.0 3.95 4.90
BA 150702C00142000 C 07/02/15 142.0 3.40 3.95
BA 150702C00143000 C 07/02/15 143.0 2.87 3.20
BA 150702C00144000 C 07/02/15 144.0 2.38 2.68
BA 150702C00145000 C 07/02/15 145.0 1.94 2.12
BA 150702C00146000 C 07/02/15 146.0 1.58 1.76
BA 150702C00147000 C 07/02/15 147.0 1.27 1.43
BA 150702C00148000 C 07/02/15 148.0 0.99 1.40
BA 150702C00149000 C 07/02/15 149.0 0.79 0.95
BA 150702C00150000 C 07/02/15 150.0 0.62 0.75
BA 150702C00152500 C 07/02/15 152.5 0.25 0.44
BA 150702C00155000 C 07/02/15 155.0 0.13 0.50
BA 150702C00157500 C 07/02/15 157.5 0.08 0.41
BA 150702C00160000 C 07/02/15 160.0 0.03 0.26
BA 150702C00162500 C 07/02/15 162.5 0.01 0.19
BA 150702C00165000 C 07/02/15 165.0 0.01 0.15
BA 150702C00167500 C 07/02/15 167.5 0.01 0.11
BA 150702C00170000 C 07/02/15 170.0 0.00 0.09
BA 150702C00172500 C 07/02/15 172.5 0.00 0.07
BA 150702C00175000 C 07/02/15 175.0 0.00 0.06
BA 150702C00177500 C 07/02/15 177.5 0.00 0.04
BA 150702C00180000 C 07/02/15 180.0 0.00 0.04
BA 150702C00185000 C 07/02/15 185.0 0.00 0.04
BA 150702C00190000 C 07/02/15 190.0 0.00 0.04
BA 150702P00120000 P 07/02/15 120.0 0.07 0.32
BA 150702P00125000 P 07/02/15 125.0 0.13 0.48
BA 150702P00130000 P 07/02/15 130.0 0.29 0.59
BA 150702P00132000 P 07/02/15 132.0 0.40 0.72
BA 150702P00133000 P 07/02/15 133.0 0.48 0.70
BA 150702P00134000 P 07/02/15 134.0 0.59 0.82
BA 150702P00135000 P 07/02/15 135.0 0.79 0.93
BA 150702P00136000 P 07/02/15 136.0 0.93 1.12
BA 150702P00137000 P 07/02/15 137.0 1.13 1.25
BA 150702P00138000 P 07/02/15 138.0 1.32 1.48
BA 150702P00139000 P 07/02/15 139.0 1.55 1.74
BA 150702P00140000 P 07/02/15 140.0 1.83 2.05
BA 150702P00141000 P 07/02/15 141.0 2.22 2.40
BA 150702P00142000 P 07/02/15 142.0 2.58 2.81
BA 150702P00143000 P 07/02/15 143.0 3.15 3.30
BA 150702P00144000 P 07/02/15 144.0 3.55 3.80
BA 150702P00145000 P 07/02/15 145.0 4.15 4.40
BA 150702P00146000 P 07/02/15 146.0 4.80 5.00
BA 150702P00147000 P 07/02/15 147.0 5.30 5.70
BA 150702P00148000 P 07/02/15 148.0 5.50 6.45
BA 150702P00149000 P 07/02/15 149.0 6.10 7.25
BA 150702P00150000 P 07/02/15 150.0 6.85 8.05
BA 150702P00152500 P 07/02/15 152.5 8.95 10.25
BA 150702P00155000 P 07/02/15 155.0 11.05 12.70
BA 150702P00157500 P 07/02/15 157.5 13.40 15.10
BA 150702P00160000 P 07/02/15 160.0 15.70 17.55
BA 150702P00162500 P 07/02/15 162.5 18.35 20.15
BA 150702P00165000 P 07/02/15 165.0 20.65 22.65
BA 150702P00167500 P 07/02/15 167.5 23.15 25.50
BA 150702P00170000 P 07/02/15 170.0 25.65 27.55
BA 150702P00172500 P 07/02/15 172.5 28.15 30.10
BA 150702P00175000 P 07/02/15 175.0 30.65 32.55
BA 150702P00177500 P 07/02/15 177.5 33.15 35.05
BA 150702P00180000 P 07/02/15 180.0 35.65 37.55
BA 150702P00185000 P 07/02/15 185.0 40.65 42.55
BA 150702P00190000 P 07/02/15 190.0 45.65 47.60
BA 150717C00075000 C 07/17/15 75.0 67.55 69.45
BA 150717C00080000 C 07/17/15 80.0 62.55 64.45
BA 150717C00085000 C 07/17/15 85.0 57.55 59.45
BA 150717C00090000 C 07/17/15 90.0 52.55 54.45
BA 150717C00095000 C 07/17/15 95.0 47.55 49.45
BA 150717C00100000 C 07/17/15 100.0 42.55 44.45
BA 150717C00105000 C 07/17/15 105.0 37.65 39.15
BA 150717C00110000 C 07/17/15 110.0 32.65 34.55
BA 150717C00115000 C 07/17/15 115.0 27.70 29.35
BA 150717C00120000 C 07/17/15 120.0 22.75 24.55
BA 150717C00125000 C 07/17/15 125.0 18.00 19.55
BA 150717C00130000 C 07/17/15 130.0 13.30 14.60
BA 150717C00135000 C 07/17/15 135.0 8.95 10.10
BA 150717C00140000 C 07/17/15 140.0 5.25 5.45
BA 150717C00145000 C 07/17/15 145.0 2.56 2.62
BA 150717C00150000 C 07/17/15 150.0 1.01 1.05
BA 150717C00155000 C 07/17/15 155.0 0.35 0.39
BA 150717C00160000 C 07/17/15 160.0 0.13 0.18
BA 150717C00165000 C 07/17/15 165.0 0.04 0.14
BA 150717C00170000 C 07/17/15 170.0 0.01 0.12
BA 150717C00175000 C 07/17/15 175.0 0.03 0.09
BA 150717C00180000 C 07/17/15 180.0 0.02 0.06
BA 150717C00185000 C 07/17/15 185.0 0.00 0.04
BA 150717C00190000 C 07/17/15 190.0 0.00 0.04
BA 150717C00195000 C 07/17/15 195.0 0.00 0.04
BA 150717C00200000 C 07/17/15 200.0 0.00 0.04
BA 150717C00210000 C 07/17/15 210.0 0.00 0.04
BA 150717C00220000 C 07/17/15 220.0 0.00 0.04
BA 150717P00075000 P 07/17/15 75.0 0.00 0.04
BA 150717P00080000 P 07/17/15 80.0 0.00 0.04
BA 150717P00085000 P 07/17/15 85.0 0.00 0.04
BA 150717P00090000 P 07/17/15 90.0 0.00 0.04
BA 150717P00095000 P 07/17/15 95.0 0.02 0.04
BA 150717P00100000 P 07/17/15 100.0 0.03 0.06
BA 150717P00105000 P 07/17/15 105.0 0.03 0.07
BA 150717P00110000 P 07/17/15 110.0 0.06 0.10
BA 150717P00115000 P 07/17/15 115.0 0.08 0.21
BA 150717P00120000 P 07/17/15 120.0 0.13 0.29
BA 150717P00125000 P 07/17/15 125.0 0.29 0.39
BA 150717P00130000 P 07/17/15 130.0 0.64 0.67
BA 150717P00135000 P 07/17/15 135.0 1.26 1.30
BA 150717P00140000 P 07/17/15 140.0 2.52 2.56
BA 150717P00145000 P 07/17/15 145.0 4.80 4.90
BA 150717P00150000 P 07/17/15 150.0 8.05 8.40
BA 150717P00155000 P 07/17/15 155.0 11.45 12.80
BA 150717P00160000 P 07/17/15 160.0 15.95 17.55
BA 150717P00165000 P 07/17/15 165.0 20.65 22.50
BA 150717P00170000 P 07/17/15 170.0 25.65 27.65
BA 150717P00175000 P 07/17/15 175.0 30.65 32.50
BA 150717P00180000 P 07/17/15 180.0 35.65 37.50
BA 150717P00185000 P 07/17/15 185.0 40.65 42.50
BA 150717P00190000 P 07/17/15 190.0 45.65 47.50
BA 150717P00195000 P 07/17/15 195.0 50.65 52.50
BA 150717P00200000 P 07/17/15 200.0 55.65 57.50
BA 150717P00210000 P 07/17/15 210.0 65.65 67.50
BA 150717P00220000 P 07/17/15 220.0 75.65 77.50
BA 150821C00065000 C 08/21/15 65.0 77.55 79.45
BA 150821C00070000 C 08/21/15 70.0 72.55 74.50
BA 150821C00075000 C 08/21/15 75.0 67.60 69.50
BA 150821C00080000 C 08/21/15 80.0 62.60 64.50
BA 150821C00085000 C 08/21/15 85.0 57.40 59.50
BA 150821C00090000 C 08/21/15 90.0 52.60 54.50
BA 150821C00095000 C 08/21/15 95.0 47.55 49.55
BA 150821C00100000 C 08/21/15 100.0 42.70 44.30
BA 150821C00105000 C 08/21/15 105.0 37.75 39.40
BA 150821C00110000 C 08/21/15 110.0 32.75 34.70
BA 150821C00115000 C 08/21/15 115.0 27.80 29.80
BA 150821C00120000 C 08/21/15 120.0 23.10 24.55
BA 150821C00125000 C 08/21/15 125.0 18.45 19.75
BA 150821C00130000 C 08/21/15 130.0 13.95 15.30
BA 150821C00135000 C 08/21/15 135.0 9.95 10.20
BA 150821C00140000 C 08/21/15 140.0 6.50 6.80
BA 150821C00145000 C 08/21/15 145.0 3.85 4.05
BA 150821C00150000 C 08/21/15 150.0 2.10 2.14
BA 150821C00155000 C 08/21/15 155.0 1.03 1.10
BA 150821C00160000 C 08/21/15 160.0 0.49 0.54
BA 150821C00165000 C 08/21/15 165.0 0.23 0.31
BA 150821C00170000 C 08/21/15 170.0 0.12 0.19
BA 150821C00175000 C 08/21/15 175.0 0.05 0.14
BA 150821C00180000 C 08/21/15 180.0 0.05 0.13
BA 150821C00185000 C 08/21/15 185.0 0.01 0.12
BA 150821C00190000 C 08/21/15 190.0 0.01 0.12
BA 150821P00065000 P 08/21/15 65.0 0.00 0.04
BA 150821P00070000 P 08/21/15 70.0 0.00 0.04
BA 150821P00075000 P 08/21/15 75.0 0.00 0.04
BA 150821P00080000 P 08/21/15 80.0 0.01 0.04
BA 150821P00085000 P 08/21/15 85.0 0.05 0.09
BA 150821P00090000 P 08/21/15 90.0 0.05 0.13
BA 150821P00095000 P 08/21/15 95.0 0.05 0.16
BA 150821P00100000 P 08/21/15 100.0 0.07 0.20
BA 150821P00105000 P 08/21/15 105.0 0.17 0.19
BA 150821P00110000 P 08/21/15 110.0 0.20 0.37
BA 150821P00115000 P 08/21/15 115.0 0.40 0.44
BA 150821P00120000 P 08/21/15 120.0 0.57 0.71
BA 150821P00125000 P 08/21/15 125.0 0.95 1.07
BA 150821P00130000 P 08/21/15 130.0 1.59 1.70
BA 150821P00135000 P 08/21/15 135.0 2.68 2.75
BA 150821P00140000 P 08/21/15 140.0 4.30 4.45
BA 150821P00145000 P 08/21/15 145.0 6.75 6.90
BA 150821P00150000 P 08/21/15 150.0 10.05 10.20
BA 150821P00155000 P 08/21/15 155.0 13.05 14.20
BA 150821P00160000 P 08/21/15 160.0 17.40 18.70
BA 150821P00165000 P 08/21/15 165.0 22.05 23.45
BA 150821P00170000 P 08/21/15 170.0 26.60 28.40
BA 150821P00175000 P 08/21/15 175.0 31.30 33.40
BA 150821P00180000 P 08/21/15 180.0 36.25 38.40
BA 150821P00185000 P 08/21/15 185.0 40.60 43.45
BA 150821P00190000 P 08/21/15 190.0 45.55 48.45
BA 150918C00100000 C 09/18/15 100.0 42.60 44.60
BA 150918C00105000 C 09/18/15 105.0 37.75 39.45
BA 150918C00110000 C 09/18/15 110.0 32.90 34.55
BA 150918C00115000 C 09/18/15 115.0 28.05 29.90
BA 150918C00120000 C 09/18/15 120.0 23.30 24.70
BA 150918C00125000 C 09/18/15 125.0 18.70 20.15
BA 150918C00130000 C 09/18/15 130.0 14.40 15.65
BA 150918C00135000 C 09/18/15 135.0 10.55 10.80
BA 150918C00140000 C 09/18/15 140.0 7.20 7.45
BA 150918C00145000 C 09/18/15 145.0 4.60 4.70
BA 150918C00150000 C 09/18/15 150.0 2.73 2.85
BA 150918C00155000 C 09/18/15 155.0 1.52 1.60
BA 150918C00160000 C 09/18/15 160.0 0.82 0.88
BA 150918C00165000 C 09/18/15 165.0 0.44 0.49
BA 150918C00170000 C 09/18/15 170.0 0.21 0.28
BA 150918C00175000 C 09/18/15 175.0 0.09 0.19
BA 150918C00180000 C 09/18/15 180.0 0.04 0.14
BA 150918C00185000 C 09/18/15 185.0 0.03 0.12
BA 150918C00190000 C 09/18/15 190.0 0.01 0.12
BA 150918C00195000 C 09/18/15 195.0 0.01 0.11
BA 150918C00200000 C 09/18/15 200.0 0.01 0.11
BA 150918P00100000 P 09/18/15 100.0 0.17 0.31
BA 150918P00105000 P 09/18/15 105.0 0.25 0.40
BA 150918P00110000 P 09/18/15 110.0 0.37 0.53
BA 150918P00115000 P 09/18/15 115.0 0.57 0.71
BA 150918P00120000 P 09/18/15 120.0 0.89 1.01
BA 150918P00125000 P 09/18/15 125.0 1.38 1.49
BA 150918P00130000 P 09/18/15 130.0 2.15 2.26
BA 150918P00135000 P 09/18/15 135.0 3.35 3.45
BA 150918P00140000 P 09/18/15 140.0 5.10 5.20
BA 150918P00145000 P 09/18/15 145.0 7.55 7.65
BA 150918P00150000 P 09/18/15 150.0 10.65 10.85
BA 150918P00155000 P 09/18/15 155.0 14.35 14.65
BA 150918P00160000 P 09/18/15 160.0 17.70 19.00
BA 150918P00165000 P 09/18/15 165.0 22.25 23.60
BA 150918P00170000 P 09/18/15 170.0 26.80 28.45
BA 150918P00175000 P 09/18/15 175.0 31.70 33.40
BA 150918P00180000 P 09/18/15 180.0 36.65 38.30
BA 150918P00185000 P 09/18/15 185.0 41.40 43.25
BA 150918P00190000 P 09/18/15 190.0 46.25 48.25
BA 150918P00195000 P 09/18/15 195.0 51.35 53.40
BA 150918P00200000 P 09/18/15 200.0 56.35 58.40
BA 151120C00080000 C 11/20/15 80.0 62.55 64.55
BA 151120C00085000 C 11/20/15 85.0 57.65 59.55
BA 151120C00090000 C 11/20/15 90.0 52.65 54.60
BA 151120C00095000 C 11/20/15 95.0 47.75 49.70
BA 151120C00100000 C 11/20/15 100.0 42.80 44.80
BA 151120C00105000 C 11/20/15 105.0 37.95 39.90
BA 151120C00110000 C 11/20/15 110.0 33.10 35.00
BA 151120C00115000 C 11/20/15 115.0 28.40 30.35
BA 151120C00120000 C 11/20/15 120.0 23.85 25.25
BA 151120C00125000 C 11/20/15 125.0 19.45 21.00
BA 151120C00130000 C 11/20/15 130.0 15.50 16.20
BA 151120C00135000 C 11/20/15 135.0 11.85 12.15
BA 151120C00140000 C 11/20/15 140.0 8.75 9.00
BA 151120C00145000 C 11/20/15 145.0 6.15 6.30
BA 151120C00150000 C 11/20/15 150.0 4.20 4.40
BA 151120C00155000 C 11/20/15 155.0 2.72 2.82
BA 151120C00160000 C 11/20/15 160.0 1.71 1.80
BA 151120C00165000 C 11/20/15 165.0 1.05 1.16
BA 151120C00170000 C 11/20/15 170.0 0.63 0.72
BA 151120C00175000 C 11/20/15 175.0 0.38 0.42
BA 151120C00180000 C 11/20/15 180.0 0.20 0.29
BA 151120C00185000 C 11/20/15 185.0 0.09 0.18
BA 151120C00190000 C 11/20/15 190.0 0.04 0.13
BA 151120C00195000 C 11/20/15 195.0 0.05 0.10
BA 151120C00200000 C 11/20/15 200.0 0.02 0.09
BA 151120C00210000 C 11/20/15 210.0 0.01 0.09
BA 151120C00220000 C 11/20/15 220.0 0.00 0.09
BA 151120C00230000 C 11/20/15 230.0 0.00 0.09
BA 151120P00080000 P 11/20/15 80.0 0.12 0.24
BA 151120P00085000 P 11/20/15 85.0 0.16 0.31
BA 151120P00090000 P 11/20/15 90.0 0.24 0.39
BA 151120P00095000 P 11/20/15 95.0 0.34 0.49
BA 151120P00100000 P 11/20/15 100.0 0.48 0.62
BA 151120P00105000 P 11/20/15 105.0 0.67 0.81
BA 151120P00110000 P 11/20/15 110.0 0.93 1.03
BA 151120P00115000 P 11/20/15 115.0 1.31 1.42
BA 151120P00120000 P 11/20/15 120.0 1.85 1.97
BA 151120P00125000 P 11/20/15 125.0 2.61 2.75
BA 151120P00130000 P 11/20/15 130.0 3.70 3.85
BA 151120P00135000 P 11/20/15 135.0 5.15 5.30
BA 151120P00140000 P 11/20/15 140.0 7.15 7.30
BA 151120P00145000 P 11/20/15 145.0 9.65 9.80
BA 151120P00150000 P 11/20/15 150.0 12.70 12.90
BA 151120P00155000 P 11/20/15 155.0 16.25 16.50
BA 151120P00160000 P 11/20/15 160.0 19.85 20.50
BA 151120P00165000 P 11/20/15 165.0 23.55 24.85
BA 151120P00170000 P 11/20/15 170.0 28.10 29.45
BA 151120P00175000 P 11/20/15 175.0 32.70 34.20
BA 151120P00180000 P 11/20/15 180.0 37.30 39.25
BA 151120P00185000 P 11/20/15 185.0 42.15 44.10
BA 151120P00190000 P 11/20/15 190.0 47.10 49.00
BA 151120P00195000 P 11/20/15 195.0 52.05 53.95
BA 151120P00200000 P 11/20/15 200.0 57.00 59.20
BA 151120P00210000 P 11/20/15 210.0 66.95 68.90
BA 151120P00220000 P 11/20/15 220.0 76.90 79.05
BA 151120P00230000 P 11/20/15 230.0 86.90 88.85
BA 160115C00060000 C 01/15/16 60.0 82.45 84.65
BA 160115C00065000 C 01/15/16 65.0 76.95 79.50
BA 160115C00070000 C 01/15/16 70.0 72.50 74.50
BA 160115C00075000 C 01/15/16 75.0 67.65 69.50
BA 160115C00080000 C 01/15/16 80.0 62.60 64.55
BA 160115C00085000 C 01/15/16 85.0 57.70 59.60
BA 160115C00090000 C 01/15/16 90.0 52.75 54.65
BA 160115C00095000 C 01/15/16 95.0 47.80 49.80
BA 160115C00100000 C 01/15/16 100.0 42.95 44.40
BA 160115C00105000 C 01/15/16 105.0 38.05 39.55
BA 160115C00110000 C 01/15/16 110.0 33.45 34.85
BA 160115C00115000 C 01/15/16 115.0 28.85 30.15
BA 160115C00120000 C 01/15/16 120.0 24.45 25.70
BA 160115C00125000 C 01/15/16 125.0 20.30 21.40
BA 160115C00130000 C 01/15/16 130.0 16.50 16.65
BA 160115C00135000 C 01/15/16 135.0 13.05 13.25
BA 160115C00140000 C 01/15/16 140.0 10.00 10.15
BA 160115C00145000 C 01/15/16 145.0 7.50 7.60
BA 160115C00150000 C 01/15/16 150.0 5.40 5.55
BA 160115C00155000 C 01/15/16 155.0 3.80 3.95
BA 160115C00160000 C 01/15/16 160.0 2.63 2.74
BA 160115C00165000 C 01/15/16 165.0 1.79 1.87
BA 160115C00170000 C 01/15/16 170.0 1.18 1.26
BA 160115C00175000 C 01/15/16 175.0 0.78 0.85
BA 160115C00180000 C 01/15/16 180.0 0.52 0.57
BA 160115C00185000 C 01/15/16 185.0 0.34 0.39
BA 160115C00190000 C 01/15/16 190.0 0.21 0.27
BA 160115C00195000 C 01/15/16 195.0 0.12 0.19
BA 160115C00200000 C 01/15/16 200.0 0.05 0.14
BA 160115C00210000 C 01/15/16 210.0 0.01 0.10
BA 160115P00060000 P 01/15/16 60.0 0.04 0.14
BA 160115P00065000 P 01/15/16 65.0 0.10 0.17
BA 160115P00070000 P 01/15/16 70.0 0.13 0.25
BA 160115P00075000 P 01/15/16 75.0 0.27 0.28
BA 160115P00080000 P 01/15/16 80.0 0.28 0.39
BA 160115P00085000 P 01/15/16 85.0 0.44 0.46
BA 160115P00090000 P 01/15/16 90.0 0.47 0.58
BA 160115P00095000 P 01/15/16 95.0 0.63 0.75
BA 160115P00100000 P 01/15/16 100.0 0.83 0.95
BA 160115P00105000 P 01/15/16 105.0 1.10 1.23
BA 160115P00110000 P 01/15/16 110.0 1.46 1.60
BA 160115P00115000 P 01/15/16 115.0 1.98 2.11
BA 160115P00120000 P 01/15/16 120.0 2.67 2.79
BA 160115P00125000 P 01/15/16 125.0 3.55 3.75
BA 160115P00130000 P 01/15/16 130.0 4.75 5.00
BA 160115P00135000 P 01/15/16 135.0 6.40 6.55
BA 160115P00140000 P 01/15/16 140.0 8.45 8.60
BA 160115P00145000 P 01/15/16 145.0 10.95 11.10
BA 160115P00150000 P 01/15/16 150.0 13.90 14.05
BA 160115P00155000 P 01/15/16 155.0 17.30 17.45
BA 160115P00160000 P 01/15/16 160.0 21.05 21.30
BA 160115P00165000 P 01/15/16 165.0 25.20 25.55
BA 160115P00170000 P 01/15/16 170.0 28.40 29.90
BA 160115P00175000 P 01/15/16 175.0 32.95 34.50
BA 160115P00180000 P 01/15/16 180.0 37.85 39.25
BA 160115P00185000 P 01/15/16 185.0 42.30 44.25
BA 160115P00190000 P 01/15/16 190.0 47.25 49.15
BA 160115P00195000 P 01/15/16 195.0 52.10 54.00
BA 160115P00200000 P 01/15/16 200.0 57.05 58.95
BA 160115P00210000 P 01/15/16 210.0 67.00 68.90
BA 170120C00060000 C 01/20/17 60.0 81.85 84.95
BA 170120C00065000 C 01/20/17 65.0 76.85 80.05
BA 170120C00070000 C 01/20/17 70.0 71.60 75.30
BA 170120C00075000 C 01/20/17 75.0 67.00 70.30
BA 170120C00080000 C 01/20/17 80.0 62.15 65.40
BA 170120C00085000 C 01/20/17 85.0 57.30 60.50
BA 170120C00090000 C 01/20/17 90.0 52.55 55.70
BA 170120C00095000 C 01/20/17 95.0 47.75 51.05
BA 170120C00100000 C 01/20/17 100.0 43.35 46.60
BA 170120C00105000 C 01/20/17 105.0 39.55 41.30
BA 170120C00110000 C 01/20/17 110.0 35.35 36.45
BA 170120C00115000 C 01/20/17 115.0 31.55 33.20
BA 170120C00120000 C 01/20/17 120.0 27.90 29.55
BA 170120C00125000 C 01/20/17 125.0 24.50 26.05
BA 170120C00130000 C 01/20/17 130.0 21.40 21.80
BA 170120C00135000 C 01/20/17 135.0 18.50 18.85
BA 170120C00140000 C 01/20/17 140.0 15.85 16.20
BA 170120C00145000 C 01/20/17 145.0 13.60 13.80
BA 170120C00150000 C 01/20/17 150.0 11.50 11.70
BA 170120C00155000 C 01/20/17 155.0 9.70 9.85
BA 170120C00160000 C 01/20/17 160.0 8.05 8.30
BA 170120C00165000 C 01/20/17 165.0 6.65 6.95
BA 170120C00170000 C 01/20/17 170.0 5.55 5.75
BA 170120C00175000 C 01/20/17 175.0 4.60 4.80
BA 170120C00180000 C 01/20/17 180.0 3.70 4.00
BA 170120C00185000 C 01/20/17 185.0 3.05 3.35
BA 170120C00190000 C 01/20/17 190.0 2.48 2.77
BA 170120C00195000 C 01/20/17 195.0 2.03 2.31
BA 170120C00200000 C 01/20/17 200.0 1.95 1.96
BA 170120C00210000 C 01/20/17 210.0 1.09 1.39
BA 170120C00220000 C 01/20/17 220.0 0.73 1.03
BA 170120C00230000 C 01/20/17 230.0 0.48 0.77
BA 170120P00060000 P 01/20/17 60.0 0.62 0.92
BA 170120P00065000 P 01/20/17 65.0 0.79 1.11
BA 170120P00070000 P 01/20/17 70.0 1.01 1.34
BA 170120P00075000 P 01/20/17 75.0 1.28 1.61
BA 170120P00080000 P 01/20/17 80.0 1.59 1.93
BA 170120P00085000 P 01/20/17 85.0 1.98 2.31
BA 170120P00090000 P 01/20/17 90.0 2.45 2.78
BA 170120P00095000 P 01/20/17 95.0 3.00 3.40
BA 170120P00100000 P 01/20/17 100.0 3.70 4.00
BA 170120P00105000 P 01/20/17 105.0 4.65 4.90
BA 170120P00110000 P 01/20/17 110.0 5.55 5.90
BA 170120P00115000 P 01/20/17 115.0 6.75 7.10
BA 170120P00120000 P 01/20/17 120.0 8.15 8.50
BA 170120P00125000 P 01/20/17 125.0 9.75 10.15
BA 170120P00130000 P 01/20/17 130.0 11.60 12.00
BA 170120P00135000 P 01/20/17 135.0 13.70 14.15
BA 170120P00140000 P 01/20/17 140.0 16.10 16.50
BA 170120P00145000 P 01/20/17 145.0 18.75 19.15
BA 170120P00150000 P 01/20/17 150.0 21.65 22.05
BA 170120P00155000 P 01/20/17 155.0 24.80 25.40
BA 170120P00160000 P 01/20/17 160.0 28.20 28.80
BA 170120P00165000 P 01/20/17 165.0 31.80 32.40
BA 170120P00170000 P 01/20/17 170.0 35.60 36.25
BA 170120P00175000 P 01/20/17 175.0 39.50 40.30
BA 170120P00180000 P 01/20/17 180.0 41.90 45.65
BA 170120P00185000 P 01/20/17 185.0 46.90 48.90
BA 170120P00190000 P 01/20/17 190.0 51.20 53.45
BA 170120P00195000 P 01/20/17 195.0 55.05 58.75
BA 170120P00200000 P 01/20/17 200.0 59.45 63.15
BA 170120P00210000 P 01/20/17 210.0 68.80 72.45
BA 170120P00220000 P 01/20/17 220.0 78.30 81.95
BA 170120P00230000 P 01/20/17 230.0 87.90 91.60

OPRA data is delayed 15 minutes.