Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Boeing Co (BA)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BA 140425C00090000 C 04/25/14 90.0 39.05 42.15
BA 140425C00095000 C 04/25/14 95.0 34.60 36.40
BA 140425C00100000 C 04/25/14 100.0 29.65 30.95
BA 140425C00105000 C 04/25/14 105.0 24.60 26.00
BA 140425C00110000 C 04/25/14 110.0 19.60 20.85
BA 140425C00111000 C 04/25/14 111.0 18.60 19.85
BA 140425C00112000 C 04/25/14 112.0 17.60 18.85
BA 140425C00113000 C 04/25/14 113.0 16.45 18.10
BA 140425C00114000 C 04/25/14 114.0 15.55 17.10
BA 140425C00115000 C 04/25/14 115.0 14.55 16.05
BA 140425C00116000 C 04/25/14 116.0 13.55 14.85
BA 140425C00117000 C 04/25/14 117.0 12.60 13.80
BA 140425C00118000 C 04/25/14 118.0 11.55 12.80
BA 140425C00119000 C 04/25/14 119.0 10.55 11.90
BA 140425C00120000 C 04/25/14 120.0 9.55 10.80
BA 140425C00121000 C 04/25/14 121.0 8.55 9.80
BA 140425C00122000 C 04/25/14 122.0 7.95 8.80
BA 140425C00123000 C 04/25/14 123.0 6.80 7.80
BA 140425C00124000 C 04/25/14 124.0 5.95 6.80
BA 140425C00125000 C 04/25/14 125.0 5.55 5.80
BA 140425C00126000 C 04/25/14 126.0 4.50 4.80
BA 140425C00127000 C 04/25/14 127.0 3.50 3.80
BA 140425C00128000 C 04/25/14 128.0 2.65 2.83
BA 140425C00129000 C 04/25/14 129.0 1.83 1.95
BA 140425C00130000 C 04/25/14 130.0 1.11 1.18
BA 140425C00131000 C 04/25/14 131.0 0.56 0.60
BA 140425C00132000 C 04/25/14 132.0 0.23 0.27
BA 140425C00133000 C 04/25/14 133.0 0.06 0.10
BA 140425C00134000 C 04/25/14 134.0 0.01 0.03
BA 140425C00135000 C 04/25/14 135.0 0.01 0.02
BA 140425C00136000 C 04/25/14 136.0 0.00 0.02
BA 140425C00137000 C 04/25/14 137.0 0.00 0.02
BA 140425C00138000 C 04/25/14 138.0 0.00 0.04
BA 140425C00139000 C 04/25/14 139.0 0.00 0.02
BA 140425C00140000 C 04/25/14 140.0 0.00 0.02
BA 140425C00141000 C 04/25/14 141.0 0.00 0.01
BA 140425C00142000 C 04/25/14 142.0 0.00 0.01
BA 140425C00143000 C 04/25/14 143.0 0.00 0.01
BA 140425C00144000 C 04/25/14 144.0 0.00 0.01
BA 140425C00145000 C 04/25/14 145.0 0.00 0.01
BA 140425C00146000 C 04/25/14 146.0 0.00 0.01
BA 140425C00147000 C 04/25/14 147.0 0.00 0.04
BA 140425C00148000 C 04/25/14 148.0 0.00 0.04
BA 140425C00149000 C 04/25/14 149.0 0.00 0.04
BA 140425C00150000 C 04/25/14 150.0 0.00 0.04
BA 140425C00155000 C 04/25/14 155.0 0.00 0.04
BA 140425C00160000 C 04/25/14 160.0 0.00 0.04
BA 140425C00165000 C 04/25/14 165.0 0.00 0.04
BA 140425P00090000 P 04/25/14 90.0 0.00 0.01
BA 140425P00095000 P 04/25/14 95.0 0.00 0.01
BA 140425P00100000 P 04/25/14 100.0 0.00 0.01
BA 140425P00105000 P 04/25/14 105.0 0.00 0.01
BA 140425P00110000 P 04/25/14 110.0 0.00 0.01
BA 140425P00111000 P 04/25/14 111.0 0.00 0.01
BA 140425P00112000 P 04/25/14 112.0 0.00 0.01
BA 140425P00113000 P 04/25/14 113.0 0.00 0.01
BA 140425P00114000 P 04/25/14 114.0 0.00 0.01
BA 140425P00115000 P 04/25/14 115.0 0.00 0.01
BA 140425P00116000 P 04/25/14 116.0 0.00 0.02
BA 140425P00117000 P 04/25/14 117.0 0.00 0.02
BA 140425P00118000 P 04/25/14 118.0 0.00 0.03
BA 140425P00119000 P 04/25/14 119.0 0.01 0.02
BA 140425P00120000 P 04/25/14 120.0 0.01 0.02
BA 140425P00121000 P 04/25/14 121.0 0.02 0.03
BA 140425P00122000 P 04/25/14 122.0 0.02 0.04
BA 140425P00123000 P 04/25/14 123.0 0.01 0.03
BA 140425P00124000 P 04/25/14 124.0 0.02 0.04
BA 140425P00125000 P 04/25/14 125.0 0.04 0.05
BA 140425P00126000 P 04/25/14 126.0 0.05 0.06
BA 140425P00127000 P 04/25/14 127.0 0.05 0.09
BA 140425P00128000 P 04/25/14 128.0 0.13 0.15
BA 140425P00129000 P 04/25/14 129.0 0.24 0.28
BA 140425P00130000 P 04/25/14 130.0 0.50 0.53
BA 140425P00131000 P 04/25/14 131.0 0.93 0.99
BA 140425P00132000 P 04/25/14 132.0 1.53 1.67
BA 140425P00133000 P 04/25/14 133.0 2.32 2.66
BA 140425P00134000 P 04/25/14 134.0 3.25 4.15
BA 140425P00135000 P 04/25/14 135.0 4.20 4.70
BA 140425P00136000 P 04/25/14 136.0 5.20 5.70
BA 140425P00137000 P 04/25/14 137.0 6.25 7.40
BA 140425P00138000 P 04/25/14 138.0 7.25 8.40
BA 140425P00139000 P 04/25/14 139.0 8.25 9.35
BA 140425P00140000 P 04/25/14 140.0 8.80 10.40
BA 140425P00141000 P 04/25/14 141.0 9.60 11.95
BA 140425P00142000 P 04/25/14 142.0 11.10 12.35
BA 140425P00143000 P 04/25/14 143.0 11.80 13.40
BA 140425P00144000 P 04/25/14 144.0 12.55 14.40
BA 140425P00145000 P 04/25/14 145.0 13.80 15.35
BA 140425P00146000 P 04/25/14 146.0 14.60 16.35
BA 140425P00147000 P 04/25/14 147.0 16.10 17.35
BA 140425P00148000 P 04/25/14 148.0 17.05 18.35
BA 140425P00149000 P 04/25/14 149.0 18.05 19.35
BA 140425P00150000 P 04/25/14 150.0 19.05 20.35
BA 140425P00155000 P 04/25/14 155.0 23.80 25.35
BA 140425P00160000 P 04/25/14 160.0 28.80 30.35
BA 140425P00165000 P 04/25/14 165.0 34.05 35.35
BA 140502C00090000 C 05/02/14 90.0 39.00 41.50
BA 140502C00095000 C 05/02/14 95.0 34.40 36.55
BA 140502C00100000 C 05/02/14 100.0 29.40 31.20
BA 140502C00105000 C 05/02/14 105.0 24.40 26.55
BA 140502C00110000 C 05/02/14 110.0 19.40 21.55
BA 140502C00111000 C 05/02/14 111.0 18.40 19.95
BA 140502C00112000 C 05/02/14 112.0 17.40 18.80
BA 140502C00113000 C 05/02/14 113.0 16.40 17.80
BA 140502C00114000 C 05/02/14 114.0 15.40 16.90
BA 140502C00115000 C 05/02/14 115.0 14.40 15.90
BA 140502C00116000 C 05/02/14 116.0 13.35 14.95
BA 140502C00117000 C 05/02/14 117.0 12.40 13.95
BA 140502C00118000 C 05/02/14 118.0 11.30 12.85
BA 140502C00119000 C 05/02/14 119.0 10.35 11.85
BA 140502C00120000 C 05/02/14 120.0 9.35 10.85
BA 140502C00121000 C 05/02/14 121.0 8.50 9.90
BA 140502C00122000 C 05/02/14 122.0 7.45 8.90
BA 140502C00123000 C 05/02/14 123.0 7.15 7.95
BA 140502C00124000 C 05/02/14 124.0 5.70 6.90
BA 140502C00125000 C 05/02/14 125.0 5.45 5.95
BA 140502C00126000 C 05/02/14 126.0 4.60 5.05
BA 140502C00127000 C 05/02/14 127.0 3.90 4.15
BA 140502C00128000 C 05/02/14 128.0 3.15 3.35
BA 140502C00129000 C 05/02/14 129.0 2.43 2.54
BA 140502C00130000 C 05/02/14 130.0 1.82 1.87
BA 140502C00131000 C 05/02/14 131.0 1.25 1.32
BA 140502C00132000 C 05/02/14 132.0 0.82 0.89
BA 140502C00133000 C 05/02/14 133.0 0.52 0.55
BA 140502C00134000 C 05/02/14 134.0 0.30 0.34
BA 140502C00135000 C 05/02/14 135.0 0.16 0.19
BA 140502C00136000 C 05/02/14 136.0 0.08 0.13
BA 140502C00137000 C 05/02/14 137.0 0.03 0.11
BA 140502C00138000 C 05/02/14 138.0 0.00 0.12
BA 140502C00139000 C 05/02/14 139.0 0.00 0.08
BA 140502C00140000 C 05/02/14 140.0 0.00 0.05
BA 140502C00145000 C 05/02/14 145.0 0.00 0.04
BA 140502C00150000 C 05/02/14 150.0 0.00 0.04
BA 140502P00090000 P 05/02/14 90.0 0.00 0.04
BA 140502P00095000 P 05/02/14 95.0 0.00 0.04
BA 140502P00100000 P 05/02/14 100.0 0.00 0.02
BA 140502P00105000 P 05/02/14 105.0 0.00 0.04
BA 140502P00110000 P 05/02/14 110.0 0.00 0.04
BA 140502P00111000 P 05/02/14 111.0 0.00 0.05
BA 140502P00112000 P 05/02/14 112.0 0.00 0.04
BA 140502P00113000 P 05/02/14 113.0 0.00 0.05
BA 140502P00114000 P 05/02/14 114.0 0.00 0.07
BA 140502P00115000 P 05/02/14 115.0 0.00 0.06
BA 140502P00116000 P 05/02/14 116.0 0.00 0.11
BA 140502P00117000 P 05/02/14 117.0 0.00 0.15
BA 140502P00118000 P 05/02/14 118.0 0.00 0.15
BA 140502P00119000 P 05/02/14 119.0 0.02 0.09
BA 140502P00120000 P 05/02/14 120.0 0.05 0.10
BA 140502P00121000 P 05/02/14 121.0 0.07 0.12
BA 140502P00122000 P 05/02/14 122.0 0.09 0.13
BA 140502P00123000 P 05/02/14 123.0 0.12 0.17
BA 140502P00124000 P 05/02/14 124.0 0.15 0.21
BA 140502P00125000 P 05/02/14 125.0 0.20 0.27
BA 140502P00126000 P 05/02/14 126.0 0.27 0.30
BA 140502P00127000 P 05/02/14 127.0 0.38 0.43
BA 140502P00128000 P 05/02/14 128.0 0.58 0.62
BA 140502P00129000 P 05/02/14 129.0 0.82 0.88
BA 140502P00130000 P 05/02/14 130.0 1.16 1.23
BA 140502P00131000 P 05/02/14 131.0 1.61 1.67
BA 140502P00132000 P 05/02/14 132.0 2.16 2.26
BA 140502P00133000 P 05/02/14 133.0 2.77 3.20
BA 140502P00134000 P 05/02/14 134.0 3.60 4.85
BA 140502P00135000 P 05/02/14 135.0 4.40 5.80
BA 140502P00136000 P 05/02/14 136.0 5.35 6.70
BA 140502P00137000 P 05/02/14 137.0 6.25 7.60
BA 140502P00138000 P 05/02/14 138.0 7.25 8.60
BA 140502P00139000 P 05/02/14 139.0 8.25 9.50
BA 140502P00140000 P 05/02/14 140.0 9.25 10.50
BA 140502P00145000 P 05/02/14 145.0 13.60 15.40
BA 140502P00150000 P 05/02/14 150.0 18.60 20.40
BA 140509C00095000 C 05/09/14 95.0 34.45 36.35
BA 140509C00100000 C 05/09/14 100.0 29.45 31.35
BA 140509C00105000 C 05/09/14 105.0 24.45 25.90
BA 140509C00109000 C 05/09/14 109.0 20.45 21.80
BA 140509C00110000 C 05/09/14 110.0 19.45 20.85
BA 140509C00111000 C 05/09/14 111.0 18.40 19.85
BA 140509C00112000 C 05/09/14 112.0 17.40 18.85
BA 140509C00113000 C 05/09/14 113.0 16.40 17.85
BA 140509C00114000 C 05/09/14 114.0 15.40 16.95
BA 140509C00115000 C 05/09/14 115.0 14.45 15.85
BA 140509C00116000 C 05/09/14 116.0 13.40 14.95
BA 140509C00117000 C 05/09/14 117.0 12.40 13.95
BA 140509C00118000 C 05/09/14 118.0 11.40 12.95
BA 140509C00119000 C 05/09/14 119.0 10.45 12.00
BA 140509C00120000 C 05/09/14 120.0 9.60 11.00
BA 140509C00121000 C 05/09/14 121.0 8.45 9.85
BA 140509C00122000 C 05/09/14 122.0 7.50 8.95
BA 140509C00123000 C 05/09/14 123.0 7.50 7.95
BA 140509C00124000 C 05/09/14 124.0 5.85 7.00
BA 140509C00125000 C 05/09/14 125.0 5.60 6.05
BA 140509C00126000 C 05/09/14 126.0 4.90 5.20
BA 140509C00127000 C 05/09/14 127.0 4.05 4.35
BA 140509C00128000 C 05/09/14 128.0 3.35 3.50
BA 140509C00129000 C 05/09/14 129.0 2.67 2.80
BA 140509C00130000 C 05/09/14 130.0 2.08 2.18
BA 140509C00131000 C 05/09/14 131.0 1.55 1.61
BA 140509C00132000 C 05/09/14 132.0 1.10 1.20
BA 140509C00133000 C 05/09/14 133.0 0.77 0.85
BA 140509C00134000 C 05/09/14 134.0 0.52 0.58
BA 140509C00135000 C 05/09/14 135.0 0.34 0.39
BA 140509C00136000 C 05/09/14 136.0 0.20 0.26
BA 140509C00137000 C 05/09/14 137.0 0.01 0.23
BA 140509C00138000 C 05/09/14 138.0 0.07 0.18
BA 140509C00140000 C 05/09/14 140.0 0.01 0.11
BA 140509C00145000 C 05/09/14 145.0 0.00 0.05
BA 140509C00150000 C 05/09/14 150.0 0.00 0.04
BA 140509P00095000 P 05/09/14 95.0 0.00 0.04
BA 140509P00100000 P 05/09/14 100.0 0.00 0.04
BA 140509P00105000 P 05/09/14 105.0 0.01 0.06
BA 140509P00109000 P 05/09/14 109.0 0.00 0.10
BA 140509P00110000 P 05/09/14 110.0 0.00 0.12
BA 140509P00111000 P 05/09/14 111.0 0.00 0.15
BA 140509P00112000 P 05/09/14 112.0 0.01 0.18
BA 140509P00113000 P 05/09/14 113.0 0.01 0.12
BA 140509P00114000 P 05/09/14 114.0 0.01 0.22
BA 140509P00115000 P 05/09/14 115.0 0.01 0.16
BA 140509P00116000 P 05/09/14 116.0 0.02 0.25
BA 140509P00117000 P 05/09/14 117.0 0.07 0.14
BA 140509P00118000 P 05/09/14 118.0 0.08 0.16
BA 140509P00119000 P 05/09/14 119.0 0.11 0.18
BA 140509P00120000 P 05/09/14 120.0 0.15 0.19
BA 140509P00121000 P 05/09/14 121.0 0.18 0.25
BA 140509P00122000 P 05/09/14 122.0 0.23 0.31
BA 140509P00123000 P 05/09/14 123.0 0.29 0.32
BA 140509P00124000 P 05/09/14 124.0 0.37 0.43
BA 140509P00125000 P 05/09/14 125.0 0.50 0.53
BA 140509P00126000 P 05/09/14 126.0 0.65 0.70
BA 140509P00127000 P 05/09/14 127.0 0.85 0.90
BA 140509P00128000 P 05/09/14 128.0 1.12 1.19
BA 140509P00129000 P 05/09/14 129.0 1.48 1.53
BA 140509P00130000 P 05/09/14 130.0 1.88 1.98
BA 140509P00131000 P 05/09/14 131.0 2.41 2.53
BA 140509P00132000 P 05/09/14 132.0 3.00 3.20
BA 140509P00133000 P 05/09/14 133.0 3.65 4.00
BA 140509P00134000 P 05/09/14 134.0 4.50 5.90
BA 140509P00135000 P 05/09/14 135.0 5.25 6.05
BA 140509P00136000 P 05/09/14 136.0 6.15 7.05
BA 140509P00137000 P 05/09/14 137.0 7.05 8.05
BA 140509P00138000 P 05/09/14 138.0 8.00 9.00
BA 140509P00140000 P 05/09/14 140.0 9.95 11.05
BA 140509P00145000 P 05/09/14 145.0 14.85 16.05
BA 140509P00150000 P 05/09/14 150.0 19.35 21.40
BA 140517C00060000 C 05/17/14 60.0 69.45 71.10
BA 140517C00065000 C 05/17/14 65.0 64.45 65.95
BA 140517C00070000 C 05/17/14 70.0 59.45 60.95
BA 140517C00075000 C 05/17/14 75.0 54.50 55.90
BA 140517C00080000 C 05/17/14 80.0 49.45 50.80
BA 140517C00085000 C 05/17/14 85.0 44.50 45.80
BA 140517C00090000 C 05/17/14 90.0 39.70 40.80
BA 140517C00095000 C 05/17/14 95.0 34.70 35.90
BA 140517C00100000 C 05/17/14 100.0 30.55 30.85
BA 140517C00105000 C 05/17/14 105.0 24.75 25.80
BA 140517C00110000 C 05/17/14 110.0 19.75 20.85
BA 140517C00115000 C 05/17/14 115.0 14.75 15.80
BA 140517C00120000 C 05/17/14 120.0 10.65 10.90
BA 140517C00125000 C 05/17/14 125.0 6.00 6.10
BA 140517C00130000 C 05/17/14 130.0 2.36 2.40
BA 140517C00135000 C 05/17/14 135.0 0.58 0.61
BA 140517C00140000 C 05/17/14 140.0 0.10 0.13
BA 140517C00145000 C 05/17/14 145.0 0.01 0.08
BA 140517C00150000 C 05/17/14 150.0 0.00 0.05
BA 140517C00155000 C 05/17/14 155.0 0.00 0.04
BA 140517C00160000 C 05/17/14 160.0 0.01 0.03
BA 140517C00165000 C 05/17/14 165.0 0.00 0.03
BA 140517C00170000 C 05/17/14 170.0 0.00 0.03
BA 140517C00175000 C 05/17/14 175.0 0.00 0.03
BA 140517C00180000 C 05/17/14 180.0 0.00 0.03
BA 140517C00185000 C 05/17/14 185.0 0.00 0.04
BA 140517P00060000 P 05/17/14 60.0 0.00 0.01
BA 140517P00065000 P 05/17/14 65.0 0.00 0.01
BA 140517P00070000 P 05/17/14 70.0 0.00 0.01
BA 140517P00075000 P 05/17/14 75.0 0.00 0.01
BA 140517P00080000 P 05/17/14 80.0 0.00 0.01
BA 140517P00085000 P 05/17/14 85.0 0.00 0.04
BA 140517P00090000 P 05/17/14 90.0 0.00 0.04
BA 140517P00095000 P 05/17/14 95.0 0.01 0.04
BA 140517P00100000 P 05/17/14 100.0 0.01 0.03
BA 140517P00105000 P 05/17/14 105.0 0.05 0.07
BA 140517P00110000 P 05/17/14 110.0 0.08 0.09
BA 140517P00115000 P 05/17/14 115.0 0.13 0.15
BA 140517P00120000 P 05/17/14 120.0 0.30 0.31
BA 140517P00125000 P 05/17/14 125.0 0.77 0.81
BA 140517P00130000 P 05/17/14 130.0 2.31 2.37
BA 140517P00135000 P 05/17/14 135.0 5.55 6.05
BA 140517P00140000 P 05/17/14 140.0 10.00 11.10
BA 140517P00145000 P 05/17/14 145.0 14.95 16.10
BA 140517P00150000 P 05/17/14 150.0 19.90 21.10
BA 140517P00155000 P 05/17/14 155.0 24.90 26.10
BA 140517P00160000 P 05/17/14 160.0 29.95 31.10
BA 140517P00165000 P 05/17/14 165.0 34.95 36.10
BA 140517P00170000 P 05/17/14 170.0 39.80 41.25
BA 140517P00175000 P 05/17/14 175.0 44.85 46.25
BA 140517P00180000 P 05/17/14 180.0 49.85 51.25
BA 140517P00185000 P 05/17/14 185.0 54.85 56.25
BA 140523C00113000 C 05/23/14 113.0 16.40 17.90
BA 140523C00114000 C 05/23/14 114.0 15.45 16.95
BA 140523C00115000 C 05/23/14 115.0 14.45 15.85
BA 140523C00116000 C 05/23/14 116.0 13.70 14.85
BA 140523C00117000 C 05/23/14 117.0 12.70 13.85
BA 140523C00118000 C 05/23/14 118.0 11.50 12.85
BA 140523C00119000 C 05/23/14 119.0 10.55 11.95
BA 140523C00120000 C 05/23/14 120.0 9.95 11.00
BA 140523C00121000 C 05/23/14 121.0 8.70 9.95
BA 140523C00122000 C 05/23/14 122.0 7.65 9.15
BA 140523C00123000 C 05/23/14 123.0 6.80 8.30
BA 140523C00124000 C 05/23/14 124.0 6.60 7.20
BA 140523C00125000 C 05/23/14 125.0 6.05 6.35
BA 140523C00126000 C 05/23/14 126.0 5.10 5.50
BA 140523C00127000 C 05/23/14 127.0 4.40 4.75
BA 140523C00128000 C 05/23/14 128.0 3.70 4.00
BA 140523C00129000 C 05/23/14 129.0 3.10 3.35
BA 140523C00130000 C 05/23/14 130.0 2.62 2.71
BA 140523C00131000 C 05/23/14 131.0 2.12 2.23
BA 140523C00132000 C 05/23/14 132.0 1.67 1.78
BA 140523C00133000 C 05/23/14 133.0 1.30 1.40
BA 140523C00134000 C 05/23/14 134.0 1.01 1.09
BA 140523C00135000 C 05/23/14 135.0 0.75 0.85
BA 140523C00136000 C 05/23/14 136.0 0.56 0.63
BA 140523C00137000 C 05/23/14 137.0 0.41 0.49
BA 140523C00138000 C 05/23/14 138.0 0.29 0.38
BA 140523C00139000 C 05/23/14 139.0 0.18 0.45
BA 140523C00140000 C 05/23/14 140.0 0.12 0.37
BA 140523C00141000 C 05/23/14 141.0 0.11 0.21
BA 140523C00142000 C 05/23/14 142.0 0.07 0.17
BA 140523P00113000 P 05/23/14 113.0 0.08 0.31
BA 140523P00114000 P 05/23/14 114.0 0.11 0.33
BA 140523P00115000 P 05/23/14 115.0 0.16 0.27
BA 140523P00116000 P 05/23/14 116.0 0.18 0.30
BA 140523P00117000 P 05/23/14 117.0 0.23 0.30
BA 140523P00118000 P 05/23/14 118.0 0.27 0.37
BA 140523P00119000 P 05/23/14 119.0 0.32 0.43
BA 140523P00120000 P 05/23/14 120.0 0.39 0.49
BA 140523P00121000 P 05/23/14 121.0 0.47 0.56
BA 140523P00122000 P 05/23/14 122.0 0.56 0.66
BA 140523P00123000 P 05/23/14 123.0 0.68 0.78
BA 140523P00124000 P 05/23/14 124.0 0.83 0.90
BA 140523P00125000 P 05/23/14 125.0 1.02 1.08
BA 140523P00126000 P 05/23/14 126.0 1.24 1.33
BA 140523P00127000 P 05/23/14 127.0 1.51 1.57
BA 140523P00128000 P 05/23/14 128.0 1.81 1.93
BA 140523P00129000 P 05/23/14 129.0 2.19 2.32
BA 140523P00130000 P 05/23/14 130.0 2.64 2.72
BA 140523P00131000 P 05/23/14 131.0 3.10 3.35
BA 140523P00132000 P 05/23/14 132.0 3.65 3.90
BA 140523P00133000 P 05/23/14 133.0 4.30 4.65
BA 140523P00134000 P 05/23/14 134.0 5.00 6.20
BA 140523P00135000 P 05/23/14 135.0 5.70 7.00
BA 140523P00136000 P 05/23/14 136.0 6.40 8.05
BA 140523P00137000 P 05/23/14 137.0 7.30 8.90
BA 140523P00138000 P 05/23/14 138.0 8.25 9.75
BA 140523P00139000 P 05/23/14 139.0 9.15 10.65
BA 140523P00140000 P 05/23/14 140.0 10.10 11.65
BA 140523P00141000 P 05/23/14 141.0 11.05 12.55
BA 140523P00142000 P 05/23/14 142.0 11.90 13.50
BA 140530C00112000 C 05/30/14 112.0 17.45 18.85
BA 140530C00113000 C 05/30/14 113.0 16.50 17.85
BA 140530C00114000 C 05/30/14 114.0 15.45 16.85
BA 140530C00115000 C 05/30/14 115.0 14.45 15.90
BA 140530C00116000 C 05/30/14 116.0 13.50 14.90
BA 140530C00117000 C 05/30/14 117.0 12.45 13.85
BA 140530C00118000 C 05/30/14 118.0 11.50 12.90
BA 140530C00119000 C 05/30/14 119.0 10.55 12.00
BA 140530C00120000 C 05/30/14 120.0 9.65 11.10
BA 140530C00121000 C 05/30/14 121.0 8.85 10.05
BA 140530C00122000 C 05/30/14 122.0 7.75 9.30
BA 140530C00123000 C 05/30/14 123.0 6.95 8.45
BA 140530C00124000 C 05/30/14 124.0 6.80 7.35
BA 140530C00125000 C 05/30/14 125.0 6.00 6.50
BA 140530C00126000 C 05/30/14 126.0 5.30 5.70
BA 140530C00127000 C 05/30/14 127.0 4.60 4.95
BA 140530C00128000 C 05/30/14 128.0 3.95 4.25
BA 140530C00129000 C 05/30/14 129.0 3.35 3.60
BA 140530C00130000 C 05/30/14 130.0 2.89 2.98
BA 140530C00131000 C 05/30/14 131.0 2.36 2.46
BA 140530C00132000 C 05/30/14 132.0 1.97 2.00
BA 140530C00133000 C 05/30/14 133.0 1.56 1.63
BA 140530C00134000 C 05/30/14 134.0 1.24 1.28
BA 140530C00135000 C 05/30/14 135.0 0.98 1.03
BA 140530C00136000 C 05/30/14 136.0 0.73 0.81
BA 140530C00137000 C 05/30/14 137.0 0.56 0.64
BA 140530C00138000 C 05/30/14 138.0 0.41 0.51
BA 140530C00139000 C 05/30/14 139.0 0.31 0.39
BA 140530C00140000 C 05/30/14 140.0 0.19 0.51
BA 140530C00141000 C 05/30/14 141.0 0.12 0.44
BA 140530C00142000 C 05/30/14 142.0 0.11 0.35
BA 140530P00112000 P 05/30/14 112.0 0.14 0.23
BA 140530P00113000 P 05/30/14 113.0 0.16 0.22
BA 140530P00114000 P 05/30/14 114.0 0.18 0.26
BA 140530P00115000 P 05/30/14 115.0 0.21 0.26
BA 140530P00116000 P 05/30/14 116.0 0.25 0.35
BA 140530P00117000 P 05/30/14 117.0 0.30 0.40
BA 140530P00118000 P 05/30/14 118.0 0.36 0.47
BA 140530P00119000 P 05/30/14 119.0 0.43 0.53
BA 140530P00120000 P 05/30/14 120.0 0.50 0.61
BA 140530P00121000 P 05/30/14 121.0 0.59 0.71
BA 140530P00122000 P 05/30/14 122.0 0.71 0.83
BA 140530P00123000 P 05/30/14 123.0 0.85 0.95
BA 140530P00124000 P 05/30/14 124.0 1.03 1.07
BA 140530P00125000 P 05/30/14 125.0 1.22 1.28
BA 140530P00126000 P 05/30/14 126.0 1.45 1.52
BA 140530P00127000 P 05/30/14 127.0 1.73 1.81
BA 140530P00128000 P 05/30/14 128.0 2.08 2.14
BA 140530P00129000 P 05/30/14 129.0 2.47 2.53
BA 140530P00130000 P 05/30/14 130.0 2.90 3.05
BA 140530P00131000 P 05/30/14 131.0 3.35 3.50
BA 140530P00132000 P 05/30/14 132.0 3.90 4.05
BA 140530P00133000 P 05/30/14 133.0 4.55 4.75
BA 140530P00134000 P 05/30/14 134.0 4.95 5.70
BA 140530P00135000 P 05/30/14 135.0 5.80 6.80
BA 140530P00136000 P 05/30/14 136.0 6.50 8.15
BA 140530P00137000 P 05/30/14 137.0 7.40 8.70
BA 140530P00138000 P 05/30/14 138.0 8.30 9.70
BA 140530P00139000 P 05/30/14 139.0 9.25 10.80
BA 140530P00140000 P 05/30/14 140.0 10.05 11.75
BA 140530P00141000 P 05/30/14 141.0 11.00 12.70
BA 140530P00142000 P 05/30/14 142.0 12.05 13.60
BA 140621C00065000 C 06/21/14 65.0 64.50 65.90
BA 140621C00070000 C 06/21/14 70.0 59.50 60.90
BA 140621C00075000 C 06/21/14 75.0 54.55 55.80
BA 140621C00080000 C 06/21/14 80.0 49.55 50.90
BA 140621C00085000 C 06/21/14 85.0 44.55 45.90
BA 140621C00090000 C 06/21/14 90.0 39.50 40.90
BA 140621C00095000 C 06/21/14 95.0 34.50 35.85
BA 140621C00100000 C 06/21/14 100.0 29.75 30.80
BA 140621C00105000 C 06/21/14 105.0 24.70 25.80
BA 140621C00110000 C 06/21/14 110.0 19.75 20.80
BA 140621C00115000 C 06/21/14 115.0 14.95 15.90
BA 140621C00120000 C 06/21/14 120.0 11.10 11.25
BA 140621C00125000 C 06/21/14 125.0 6.95 7.15
BA 140621C00130000 C 06/21/14 130.0 3.80 3.90
BA 140621C00135000 C 06/21/14 135.0 1.74 1.79
BA 140621C00140000 C 06/21/14 140.0 0.67 0.71
BA 140621C00145000 C 06/21/14 145.0 0.21 0.25
BA 140621C00150000 C 06/21/14 150.0 0.05 0.17
BA 140621C00155000 C 06/21/14 155.0 0.00 0.11
BA 140621C00160000 C 06/21/14 160.0 0.00 0.06
BA 140621C00165000 C 06/21/14 165.0 0.00 0.05
BA 140621C00170000 C 06/21/14 170.0 0.00 0.04
BA 140621C00175000 C 06/21/14 175.0 0.00 0.04
BA 140621C00180000 C 06/21/14 180.0 0.00 0.04
BA 140621C00185000 C 06/21/14 185.0 0.00 0.04
BA 140621C00190000 C 06/21/14 190.0 0.00 0.04
BA 140621P00065000 P 06/21/14 65.0 0.01 0.02
BA 140621P00070000 P 06/21/14 70.0 0.01 0.02
BA 140621P00075000 P 06/21/14 75.0 0.00 0.03
BA 140621P00080000 P 06/21/14 80.0 0.02 0.04
BA 140621P00085000 P 06/21/14 85.0 0.03 0.05
BA 140621P00090000 P 06/21/14 90.0 0.05 0.08
BA 140621P00095000 P 06/21/14 95.0 0.05 0.10
BA 140621P00100000 P 06/21/14 100.0 0.09 0.21
BA 140621P00105000 P 06/21/14 105.0 0.16 0.27
BA 140621P00110000 P 06/21/14 110.0 0.28 0.31
BA 140621P00115000 P 06/21/14 115.0 0.51 0.54
BA 140621P00120000 P 06/21/14 120.0 1.00 1.04
BA 140621P00125000 P 06/21/14 125.0 1.99 2.04
BA 140621P00130000 P 06/21/14 130.0 3.80 3.90
BA 140621P00135000 P 06/21/14 135.0 6.70 6.85
BA 140621P00140000 P 06/21/14 140.0 10.60 11.55
BA 140621P00145000 P 06/21/14 145.0 15.05 16.75
BA 140621P00150000 P 06/21/14 150.0 20.00 21.45
BA 140621P00155000 P 06/21/14 155.0 24.95 26.30
BA 140621P00160000 P 06/21/14 160.0 29.85 31.25
BA 140621P00165000 P 06/21/14 165.0 34.85 36.20
BA 140621P00170000 P 06/21/14 170.0 39.90 41.20
BA 140621P00175000 P 06/21/14 175.0 44.90 46.20
BA 140621P00180000 P 06/21/14 180.0 49.90 51.20
BA 140621P00185000 P 06/21/14 185.0 54.90 56.20
BA 140621P00190000 P 06/21/14 190.0 59.90 61.15
BA 140719C00115000 C 07/19/14 115.0 14.85 16.35
BA 140719C00120000 C 07/19/14 120.0 11.15 11.80
BA 140719C00125000 C 07/19/14 125.0 7.85 7.95
BA 140719C00130000 C 07/19/14 130.0 4.75 4.90
BA 140719C00135000 C 07/19/14 135.0 2.60 2.67
BA 140719P00115000 P 07/19/14 115.0 0.91 0.96
BA 140719P00120000 P 07/19/14 120.0 1.62 1.65
BA 140719P00125000 P 07/19/14 125.0 2.82 2.87
BA 140719P00130000 P 07/19/14 130.0 4.70 4.85
BA 140719P00135000 P 07/19/14 135.0 7.50 7.65
BA 140816C00065000 C 08/16/14 65.0 64.55 65.85
BA 140816C00070000 C 08/16/14 70.0 59.55 61.00
BA 140816C00075000 C 08/16/14 75.0 54.55 55.80
BA 140816C00080000 C 08/16/14 80.0 49.55 50.85
BA 140816C00085000 C 08/16/14 85.0 44.55 45.85
BA 140816C00090000 C 08/16/14 90.0 39.95 40.80
BA 140816C00095000 C 08/16/14 95.0 34.45 35.80
BA 140816C00100000 C 08/16/14 100.0 30.15 30.80
BA 140816C00105000 C 08/16/14 105.0 24.35 26.05
BA 140816C00110000 C 08/16/14 110.0 20.05 21.10
BA 140816C00115000 C 08/16/14 115.0 15.70 16.60
BA 140816C00120000 C 08/16/14 120.0 12.25 12.45
BA 140816C00125000 C 08/16/14 125.0 8.65 8.70
BA 140816C00130000 C 08/16/14 130.0 5.65 5.75
BA 140816C00135000 C 08/16/14 135.0 3.40 3.50
BA 140816C00140000 C 08/16/14 140.0 1.95 2.02
BA 140816C00145000 C 08/16/14 145.0 1.04 1.09
BA 140816C00150000 C 08/16/14 150.0 0.54 0.58
BA 140816C00155000 C 08/16/14 155.0 0.28 0.30
BA 140816C00160000 C 08/16/14 160.0 0.15 0.24
BA 140816C00165000 C 08/16/14 165.0 0.05 0.17
BA 140816C00170000 C 08/16/14 170.0 0.05 0.14
BA 140816C00175000 C 08/16/14 175.0 0.00 0.12
BA 140816C00180000 C 08/16/14 180.0 0.05 0.10
BA 140816C00185000 C 08/16/14 185.0 0.00 0.08
BA 140816C00190000 C 08/16/14 190.0 0.00 0.08
BA 140816C00195000 C 08/16/14 195.0 0.00 0.06
BA 140816C00200000 C 08/16/14 200.0 0.00 0.05
BA 140816P00065000 P 08/16/14 65.0 0.00 0.06
BA 140816P00070000 P 08/16/14 70.0 0.02 0.08
BA 140816P00075000 P 08/16/14 75.0 0.05 0.13
BA 140816P00080000 P 08/16/14 80.0 0.10 0.20
BA 140816P00085000 P 08/16/14 85.0 0.15 0.24
BA 140816P00090000 P 08/16/14 90.0 0.21 0.30
BA 140816P00095000 P 08/16/14 95.0 0.28 0.39
BA 140816P00100000 P 08/16/14 100.0 0.42 0.45
BA 140816P00105000 P 08/16/14 105.0 0.64 0.68
BA 140816P00110000 P 08/16/14 110.0 0.98 1.04
BA 140816P00115000 P 08/16/14 115.0 1.58 1.63
BA 140816P00120000 P 08/16/14 120.0 2.53 2.57
BA 140816P00125000 P 08/16/14 125.0 3.95 4.05
BA 140816P00130000 P 08/16/14 130.0 6.05 6.20
BA 140816P00135000 P 08/16/14 135.0 8.90 9.05
BA 140816P00140000 P 08/16/14 140.0 12.40 12.60
BA 140816P00145000 P 08/16/14 145.0 16.50 17.65
BA 140816P00150000 P 08/16/14 150.0 21.05 22.35
BA 140816P00155000 P 08/16/14 155.0 25.80 27.40
BA 140816P00160000 P 08/16/14 160.0 30.20 32.25
BA 140816P00165000 P 08/16/14 165.0 35.20 37.20
BA 140816P00170000 P 08/16/14 170.0 40.20 42.15
BA 140816P00175000 P 08/16/14 175.0 45.20 47.25
BA 140816P00180000 P 08/16/14 180.0 50.20 52.10
BA 140816P00185000 P 08/16/14 185.0 55.10 57.30
BA 140816P00190000 P 08/16/14 190.0 60.20 62.30
BA 140816P00195000 P 08/16/14 195.0 65.15 67.25
BA 140816P00200000 P 08/16/14 200.0 70.20 72.25
BA 141122C00065000 C 11/22/14 65.0 64.60 65.85
BA 141122C00070000 C 11/22/14 70.0 59.55 60.85
BA 141122C00075000 C 11/22/14 75.0 54.55 55.85
BA 141122C00080000 C 11/22/14 80.0 49.60 50.80
BA 141122C00085000 C 11/22/14 85.0 44.55 45.80
BA 141122C00090000 C 11/22/14 90.0 39.50 40.95
BA 141122C00095000 C 11/22/14 95.0 34.60 35.90
BA 141122C00100000 C 11/22/14 100.0 29.85 31.10
BA 141122C00105000 C 11/22/14 105.0 25.25 26.45
BA 141122C00110000 C 11/22/14 110.0 20.90 22.05
BA 141122C00115000 C 11/22/14 115.0 17.20 18.00
BA 141122C00120000 C 11/22/14 120.0 14.00 14.15
BA 141122C00125000 C 11/22/14 125.0 10.65 10.85
BA 141122C00130000 C 11/22/14 130.0 7.90 8.00
BA 141122C00135000 C 11/22/14 135.0 5.60 5.70
BA 141122C00140000 C 11/22/14 140.0 3.85 3.95
BA 141122C00145000 C 11/22/14 145.0 2.59 2.67
BA 141122C00150000 C 11/22/14 150.0 1.70 1.77
BA 141122C00155000 C 11/22/14 155.0 1.08 1.16
BA 141122C00160000 C 11/22/14 160.0 0.70 0.76
BA 141122C00165000 C 11/22/14 165.0 0.43 0.53
BA 141122C00170000 C 11/22/14 170.0 0.27 0.40
BA 141122C00175000 C 11/22/14 175.0 0.17 0.31
BA 141122C00180000 C 11/22/14 180.0 0.10 0.23
BA 141122C00185000 C 11/22/14 185.0 0.05 0.19
BA 141122C00190000 C 11/22/14 190.0 0.02 0.16
BA 141122P00065000 P 11/22/14 65.0 0.13 0.15
BA 141122P00070000 P 11/22/14 70.0 0.19 0.31
BA 141122P00075000 P 11/22/14 75.0 0.26 0.39
BA 141122P00080000 P 11/22/14 80.0 0.35 0.49
BA 141122P00085000 P 11/22/14 85.0 0.47 0.62
BA 141122P00090000 P 11/22/14 90.0 0.64 0.78
BA 141122P00095000 P 11/22/14 95.0 0.89 1.03
BA 141122P00100000 P 11/22/14 100.0 1.24 1.34
BA 141122P00105000 P 11/22/14 105.0 1.73 1.82
BA 141122P00110000 P 11/22/14 110.0 2.46 2.52
BA 141122P00115000 P 11/22/14 115.0 3.40 3.50
BA 141122P00120000 P 11/22/14 120.0 4.75 4.85
BA 141122P00125000 P 11/22/14 125.0 6.50 6.65
BA 141122P00130000 P 11/22/14 130.0 8.80 8.90
BA 141122P00135000 P 11/22/14 135.0 11.55 11.75
BA 141122P00140000 P 11/22/14 140.0 14.80 15.10
BA 141122P00145000 P 11/22/14 145.0 18.55 18.80
BA 141122P00150000 P 11/22/14 150.0 22.60 23.80
BA 141122P00155000 P 11/22/14 155.0 27.00 28.30
BA 141122P00160000 P 11/22/14 160.0 31.65 32.95
BA 141122P00165000 P 11/22/14 165.0 36.35 37.70
BA 141122P00170000 P 11/22/14 170.0 41.20 42.55
BA 141122P00175000 P 11/22/14 175.0 46.10 47.45
BA 141122P00180000 P 11/22/14 180.0 51.00 52.35
BA 141122P00185000 P 11/22/14 185.0 55.95 57.30
BA 141122P00190000 P 11/22/14 190.0 60.95 62.30
BA 150117C00037500 C 01/17/15 37.5 92.10 93.40
BA 150117C00040000 C 01/17/15 40.0 89.55 90.90
BA 150117C00042500 C 01/17/15 42.5 87.10 88.40
BA 150117C00045000 C 01/17/15 45.0 84.60 85.90
BA 150117C00047500 C 01/17/15 47.5 82.05 83.40
BA 150117C00050000 C 01/17/15 50.0 79.55 80.80
BA 150117C00055000 C 01/17/15 55.0 74.55 75.80
BA 150117C00060000 C 01/17/15 60.0 69.60 70.90
BA 150117C00062500 C 01/17/15 62.5 67.10 68.40
BA 150117C00065000 C 01/17/15 65.0 64.60 65.90
BA 150117C00067500 C 01/17/15 67.5 62.10 63.45
BA 150117C00070000 C 01/17/15 70.0 59.60 60.90
BA 150117C00072500 C 01/17/15 72.5 57.10 58.40
BA 150117C00075000 C 01/17/15 75.0 55.45 55.95
BA 150117C00077500 C 01/17/15 77.5 52.05 53.40
BA 150117C00080000 C 01/17/15 80.0 49.55 50.85
BA 150117C00082500 C 01/17/15 82.5 47.10 48.35
BA 150117C00085000 C 01/17/15 85.0 44.50 45.80
BA 150117C00087500 C 01/17/15 87.5 42.00 43.30
BA 150117C00090000 C 01/17/15 90.0 40.45 40.90
BA 150117C00092500 C 01/17/15 92.5 37.10 38.50
BA 150117C00095000 C 01/17/15 95.0 35.60 36.00
BA 150117C00097500 C 01/17/15 97.5 32.30 33.65
BA 150117C00100000 C 01/17/15 100.0 31.00 31.30
BA 150117C00105000 C 01/17/15 105.0 26.30 26.80
BA 150117C00110000 C 01/17/15 110.0 22.20 22.55
BA 150117C00115000 C 01/17/15 115.0 18.35 18.55
BA 150117C00120000 C 01/17/15 120.0 14.75 14.95
BA 150117C00125000 C 01/17/15 125.0 11.55 11.75
BA 150117C00130000 C 01/17/15 130.0 8.80 9.00
BA 150117C00135000 C 01/17/15 135.0 6.55 6.70
BA 150117C00140000 C 01/17/15 140.0 4.75 4.90
BA 150117C00145000 C 01/17/15 145.0 3.40 3.50
BA 150117C00150000 C 01/17/15 150.0 2.40 2.48
BA 150117C00155000 C 01/17/15 155.0 1.66 1.76
BA 150117C00160000 C 01/17/15 160.0 1.14 1.24
BA 150117C00165000 C 01/17/15 165.0 0.77 0.90
BA 150117C00170000 C 01/17/15 170.0 0.52 0.65
BA 150117C00175000 C 01/17/15 175.0 0.36 0.49
BA 150117C00180000 C 01/17/15 180.0 0.30 0.38
BA 150117C00185000 C 01/17/15 185.0 0.18 0.30
BA 150117C00190000 C 01/17/15 190.0 0.11 0.25
BA 150117C00195000 C 01/17/15 195.0 0.07 0.21
BA 150117C00200000 C 01/17/15 200.0 0.04 0.16
BA 150117P00037500 P 01/17/15 37.5 0.00 0.05
BA 150117P00040000 P 01/17/15 40.0 0.01 0.06
BA 150117P00042500 P 01/17/15 42.5 0.02 0.07
BA 150117P00045000 P 01/17/15 45.0 0.06 0.10
BA 150117P00047500 P 01/17/15 47.5 0.05 0.10
BA 150117P00050000 P 01/17/15 50.0 0.07 0.15
BA 150117P00055000 P 01/17/15 55.0 0.12 0.19
BA 150117P00060000 P 01/17/15 60.0 0.18 0.21
BA 150117P00062500 P 01/17/15 62.5 0.20 0.22
BA 150117P00065000 P 01/17/15 65.0 0.23 0.25
BA 150117P00067500 P 01/17/15 67.5 0.27 0.29
BA 150117P00070000 P 01/17/15 70.0 0.31 0.34
BA 150117P00072500 P 01/17/15 72.5 0.35 0.38
BA 150117P00075000 P 01/17/15 75.0 0.41 0.43
BA 150117P00077500 P 01/17/15 77.5 0.46 0.48
BA 150117P00080000 P 01/17/15 80.0 0.53 0.60
BA 150117P00082500 P 01/17/15 82.5 0.61 0.71
BA 150117P00085000 P 01/17/15 85.0 0.71 0.79
BA 150117P00087500 P 01/17/15 87.5 0.81 0.90
BA 150117P00090000 P 01/17/15 90.0 0.93 1.02
BA 150117P00092500 P 01/17/15 92.5 1.10 1.15
BA 150117P00095000 P 01/17/15 95.0 1.26 1.36
BA 150117P00097500 P 01/17/15 97.5 1.46 1.53
BA 150117P00100000 P 01/17/15 100.0 1.70 1.78
BA 150117P00105000 P 01/17/15 105.0 2.30 2.39
BA 150117P00110000 P 01/17/15 110.0 3.10 3.25
BA 150117P00115000 P 01/17/15 115.0 4.25 4.35
BA 150117P00120000 P 01/17/15 120.0 5.65 5.80
BA 150117P00125000 P 01/17/15 125.0 7.50 7.65
BA 150117P00130000 P 01/17/15 130.0 9.80 9.95
BA 150117P00135000 P 01/17/15 135.0 12.55 12.80
BA 150117P00140000 P 01/17/15 140.0 15.75 16.00
BA 150117P00145000 P 01/17/15 145.0 19.35 19.60
BA 150117P00150000 P 01/17/15 150.0 23.40 24.20
BA 150117P00155000 P 01/17/15 155.0 27.55 28.90
BA 150117P00160000 P 01/17/15 160.0 32.05 33.35
BA 150117P00165000 P 01/17/15 165.0 36.70 38.10
BA 150117P00170000 P 01/17/15 170.0 41.45 42.85
BA 150117P00175000 P 01/17/15 175.0 46.30 47.70
BA 150117P00180000 P 01/17/15 180.0 51.20 52.55
BA 150117P00185000 P 01/17/15 185.0 56.05 57.50
BA 150117P00190000 P 01/17/15 190.0 60.95 62.45
BA 150117P00195000 P 01/17/15 195.0 65.95 67.40
BA 150117P00200000 P 01/17/15 200.0 70.85 72.35
BA 160115C00065000 C 01/15/16 65.0 64.45 65.95
BA 160115C00070000 C 01/15/16 70.0 59.50 60.85
BA 160115C00075000 C 01/15/16 75.0 54.45 56.00
BA 160115C00080000 C 01/15/16 80.0 49.35 50.90
BA 160115C00085000 C 01/15/16 85.0 44.55 46.20
BA 160115C00090000 C 01/15/16 90.0 40.40 41.80
BA 160115C00095000 C 01/15/16 95.0 35.95 37.40
BA 160115C00100000 C 01/15/16 100.0 32.80 33.35
BA 160115C00105000 C 01/15/16 105.0 28.20 29.65
BA 160115C00110000 C 01/15/16 110.0 25.20 25.90
BA 160115C00115000 C 01/15/16 115.0 21.65 22.60
BA 160115C00120000 C 01/15/16 120.0 19.15 19.55
BA 160115C00125000 C 01/15/16 125.0 16.50 16.75
BA 160115C00130000 C 01/15/16 130.0 13.90 14.30
BA 160115C00135000 C 01/15/16 135.0 11.85 12.10
BA 160115C00140000 C 01/15/16 140.0 9.95 10.25
BA 160115C00145000 C 01/15/16 145.0 8.15 8.55
BA 160115C00150000 C 01/15/16 150.0 6.90 7.10
BA 160115C00155000 C 01/15/16 155.0 5.65 5.90
BA 160115C00160000 C 01/15/16 160.0 4.60 4.90
BA 160115C00165000 C 01/15/16 165.0 3.85 4.05
BA 160115C00170000 C 01/15/16 170.0 3.15 3.35
BA 160115C00175000 C 01/15/16 175.0 2.54 2.82
BA 160115C00180000 C 01/15/16 180.0 2.19 2.36
BA 160115C00185000 C 01/15/16 185.0 1.76 1.99
BA 160115C00190000 C 01/15/16 190.0 1.49 1.68
BA 160115C00195000 C 01/15/16 195.0 1.23 1.43
BA 160115C00200000 C 01/15/16 200.0 1.03 1.22
BA 160115P00065000 P 01/15/16 65.0 1.08 1.30
BA 160115P00070000 P 01/15/16 70.0 1.45 1.53
BA 160115P00075000 P 01/15/16 75.0 1.80 2.00
BA 160115P00080000 P 01/15/16 80.0 2.30 2.47
BA 160115P00085000 P 01/15/16 85.0 2.84 3.10
BA 160115P00090000 P 01/15/16 90.0 3.55 3.80
BA 160115P00095000 P 01/15/16 95.0 4.45 4.75
BA 160115P00100000 P 01/15/16 100.0 5.50 5.70
BA 160115P00105000 P 01/15/16 105.0 6.85 7.10
BA 160115P00110000 P 01/15/16 110.0 8.30 8.45
BA 160115P00115000 P 01/15/16 115.0 10.10 10.40
BA 160115P00120000 P 01/15/16 120.0 12.00 12.40
BA 160115P00125000 P 01/15/16 125.0 14.35 14.70
BA 160115P00130000 P 01/15/16 130.0 16.80 17.05
BA 160115P00135000 P 01/15/16 135.0 19.60 20.15
BA 160115P00140000 P 01/15/16 140.0 22.70 23.20
BA 160115P00145000 P 01/15/16 145.0 26.00 26.55
BA 160115P00150000 P 01/15/16 150.0 29.55 30.10
BA 160115P00155000 P 01/15/16 155.0 33.30 33.90
BA 160115P00160000 P 01/15/16 160.0 37.25 37.80
BA 160115P00165000 P 01/15/16 165.0 41.35 42.85
BA 160115P00170000 P 01/15/16 170.0 45.65 47.15
BA 160115P00175000 P 01/15/16 175.0 50.15 51.55
BA 160115P00180000 P 01/15/16 180.0 54.40 56.20
BA 160115P00185000 P 01/15/16 185.0 59.25 60.70
BA 160115P00190000 P 01/15/16 190.0 62.70 65.70
BA 160115P00195000 P 01/15/16 195.0 67.45 70.95
BA 160115P00200000 P 01/15/16 200.0 72.20 75.65

OPRA data is delayed 15 minutes.