Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Boeing Co (BA)
As of Oct 24 2014 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BA 141031C00090000 C 10/31/14 90.0 31.20 33.20
BA 141031C00095000 C 10/31/14 95.0 26.20 28.20
BA 141031C00100000 C 10/31/14 100.0 21.20 23.20
BA 141031C00105000 C 10/31/14 105.0 16.25 18.00
BA 141031C00107000 C 10/31/14 107.0 14.15 16.00
BA 141031C00108000 C 10/31/14 108.0 13.15 15.05
BA 141031C00109000 C 10/31/14 109.0 12.15 14.05
BA 141031C00110000 C 10/31/14 110.0 11.20 13.05
BA 141031C00111000 C 10/31/14 111.0 10.35 12.05
BA 141031C00112000 C 10/31/14 112.0 9.25 11.20
BA 141031C00113000 C 10/31/14 113.0 8.35 10.10
BA 141031C00114000 C 10/31/14 114.0 7.35 9.15
BA 141031C00115000 C 10/31/14 115.0 6.55 8.15
BA 141031C00116000 C 10/31/14 116.0 5.60 7.20
BA 141031C00117000 C 10/31/14 117.0 4.70 5.90
BA 141031C00118000 C 10/31/14 118.0 4.00 4.75
BA 141031C00119000 C 10/31/14 119.0 3.15 3.65
BA 141031C00120000 C 10/31/14 120.0 2.64 2.88
BA 141031C00121000 C 10/31/14 121.0 1.94 2.09
BA 141031C00122000 C 10/31/14 122.0 1.40 1.48
BA 141031C00123000 C 10/31/14 123.0 0.94 1.01
BA 141031C00124000 C 10/31/14 124.0 0.61 0.62
BA 141031C00125000 C 10/31/14 125.0 0.36 0.37
BA 141031C00126000 C 10/31/14 126.0 0.20 0.21
BA 141031C00127000 C 10/31/14 127.0 0.09 0.12
BA 141031C00128000 C 10/31/14 128.0 0.06 0.08
BA 141031C00129000 C 10/31/14 129.0 0.02 0.05
BA 141031C00130000 C 10/31/14 130.0 0.01 0.05
BA 141031C00131000 C 10/31/14 131.0 0.00 0.05
BA 141031C00132000 C 10/31/14 132.0 0.00 0.05
BA 141031C00133000 C 10/31/14 133.0 0.00 0.04
BA 141031C00134000 C 10/31/14 134.0 0.00 0.04
BA 141031C00135000 C 10/31/14 135.0 0.00 0.04
BA 141031C00136000 C 10/31/14 136.0 0.00 0.04
BA 141031C00137000 C 10/31/14 137.0 0.00 0.04
BA 141031C00138000 C 10/31/14 138.0 0.00 0.04
BA 141031C00139000 C 10/31/14 139.0 0.00 0.04
BA 141031C00140000 C 10/31/14 140.0 0.00 0.04
BA 141031C00141000 C 10/31/14 141.0 0.00 0.04
BA 141031C00142000 C 10/31/14 142.0 0.00 0.04
BA 141031C00143000 C 10/31/14 143.0 0.00 0.04
BA 141031C00144000 C 10/31/14 144.0 0.00 0.04
BA 141031C00145000 C 10/31/14 145.0 0.00 0.04
BA 141031C00146000 C 10/31/14 146.0 0.00 0.04
BA 141031C00147000 C 10/31/14 147.0 0.00 0.04
BA 141031C00150000 C 10/31/14 150.0 0.00 0.04
BA 141031C00155000 C 10/31/14 155.0 0.00 0.04
BA 141031C00160000 C 10/31/14 160.0 0.00 0.04
BA 141031P00090000 P 10/31/14 90.0 0.00 0.01
BA 141031P00095000 P 10/31/14 95.0 0.00 0.04
BA 141031P00100000 P 10/31/14 100.0 0.01 0.03
BA 141031P00105000 P 10/31/14 105.0 0.02 0.05
BA 141031P00107000 P 10/31/14 107.0 0.02 0.25
BA 141031P00108000 P 10/31/14 108.0 0.02 0.25
BA 141031P00109000 P 10/31/14 109.0 0.01 0.25
BA 141031P00110000 P 10/31/14 110.0 0.02 0.14
BA 141031P00111000 P 10/31/14 111.0 0.04 0.28
BA 141031P00112000 P 10/31/14 112.0 0.07 0.24
BA 141031P00113000 P 10/31/14 113.0 0.09 0.25
BA 141031P00114000 P 10/31/14 114.0 0.11 0.17
BA 141031P00115000 P 10/31/14 115.0 0.16 0.27
BA 141031P00116000 P 10/31/14 116.0 0.20 0.36
BA 141031P00117000 P 10/31/14 117.0 0.28 0.40
BA 141031P00118000 P 10/31/14 118.0 0.45 0.52
BA 141031P00119000 P 10/31/14 119.0 0.62 0.68
BA 141031P00120000 P 10/31/14 120.0 0.84 0.90
BA 141031P00121000 P 10/31/14 121.0 1.17 1.24
BA 141031P00122000 P 10/31/14 122.0 1.57 1.80
BA 141031P00123000 P 10/31/14 123.0 2.09 2.29
BA 141031P00124000 P 10/31/14 124.0 2.73 2.84
BA 141031P00125000 P 10/31/14 125.0 3.30 3.85
BA 141031P00126000 P 10/31/14 126.0 4.20 4.85
BA 141031P00127000 P 10/31/14 127.0 4.95 5.45
BA 141031P00128000 P 10/31/14 128.0 5.25 6.65
BA 141031P00129000 P 10/31/14 129.0 6.05 7.85
BA 141031P00130000 P 10/31/14 130.0 7.10 8.35
BA 141031P00131000 P 10/31/14 131.0 8.00 9.90
BA 141031P00132000 P 10/31/14 132.0 8.90 10.90
BA 141031P00133000 P 10/31/14 133.0 10.05 11.85
BA 141031P00134000 P 10/31/14 134.0 11.05 12.85
BA 141031P00135000 P 10/31/14 135.0 12.05 13.85
BA 141031P00136000 P 10/31/14 136.0 13.05 14.85
BA 141031P00137000 P 10/31/14 137.0 14.05 15.85
BA 141031P00138000 P 10/31/14 138.0 15.05 16.85
BA 141031P00139000 P 10/31/14 139.0 16.05 17.85
BA 141031P00140000 P 10/31/14 140.0 17.05 18.85
BA 141031P00141000 P 10/31/14 141.0 17.95 19.85
BA 141031P00142000 P 10/31/14 142.0 18.95 20.85
BA 141031P00143000 P 10/31/14 143.0 20.05 21.85
BA 141031P00144000 P 10/31/14 144.0 20.50 23.60
BA 141031P00145000 P 10/31/14 145.0 21.50 24.60
BA 141031P00146000 P 10/31/14 146.0 22.50 25.60
BA 141031P00147000 P 10/31/14 147.0 23.50 26.80
BA 141031P00150000 P 10/31/14 150.0 26.70 29.50
BA 141031P00155000 P 10/31/14 155.0 31.95 33.90
BA 141031P00160000 P 10/31/14 160.0 37.00 38.85
BA 141107C00090000 C 11/07/14 90.0 31.05 33.20
BA 141107C00095000 C 11/07/14 95.0 26.15 28.20
BA 141107C00100000 C 11/07/14 100.0 21.20 23.20
BA 141107C00105000 C 11/07/14 105.0 16.15 18.05
BA 141107C00110000 C 11/07/14 110.0 11.35 13.10
BA 141107C00112000 C 11/07/14 112.0 9.40 11.20
BA 141107C00113000 C 11/07/14 113.0 8.65 10.00
BA 141107C00114000 C 11/07/14 114.0 7.45 9.15
BA 141107C00115000 C 11/07/14 115.0 6.65 8.20
BA 141107C00116000 C 11/07/14 116.0 5.75 7.20
BA 141107C00117000 C 11/07/14 117.0 4.85 5.90
BA 141107C00118000 C 11/07/14 118.0 4.15 4.75
BA 141107C00119000 C 11/07/14 119.0 3.30 3.90
BA 141107C00120000 C 11/07/14 120.0 2.60 3.05
BA 141107C00121000 C 11/07/14 121.0 2.27 2.37
BA 141107C00122000 C 11/07/14 122.0 1.68 1.79
BA 141107C00123000 C 11/07/14 123.0 1.23 1.33
BA 141107C00124000 C 11/07/14 124.0 0.89 0.91
BA 141107C00125000 C 11/07/14 125.0 0.61 0.65
BA 141107C00126000 C 11/07/14 126.0 0.37 0.47
BA 141107C00127000 C 11/07/14 127.0 0.23 0.32
BA 141107C00128000 C 11/07/14 128.0 0.14 0.21
BA 141107C00129000 C 11/07/14 129.0 0.07 0.32
BA 141107C00130000 C 11/07/14 130.0 0.03 0.26
BA 141107C00131000 C 11/07/14 131.0 0.03 0.17
BA 141107C00132000 C 11/07/14 132.0 0.01 0.13
BA 141107C00133000 C 11/07/14 133.0 0.00 0.09
BA 141107C00134000 C 11/07/14 134.0 0.00 0.07
BA 141107C00135000 C 11/07/14 135.0 0.00 0.05
BA 141107C00136000 C 11/07/14 136.0 0.00 0.07
BA 141107C00137000 C 11/07/14 137.0 0.00 0.06
BA 141107C00138000 C 11/07/14 138.0 0.00 0.04
BA 141107C00139000 C 11/07/14 139.0 0.00 0.05
BA 141107C00140000 C 11/07/14 140.0 0.00 0.05
BA 141107C00141000 C 11/07/14 141.0 0.00 0.04
BA 141107C00142000 C 11/07/14 142.0 0.00 0.04
BA 141107C00143000 C 11/07/14 143.0 0.00 0.04
BA 141107C00144000 C 11/07/14 144.0 0.00 0.04
BA 141107C00145000 C 11/07/14 145.0 0.00 0.04
BA 141107C00146000 C 11/07/14 146.0 0.00 0.04
BA 141107C00147000 C 11/07/14 147.0 0.00 0.04
BA 141107C00150000 C 11/07/14 150.0 0.00 0.04
BA 141107P00090000 P 11/07/14 90.0 0.00 0.01
BA 141107P00095000 P 11/07/14 95.0 0.01 0.08
BA 141107P00100000 P 11/07/14 100.0 0.02 0.12
BA 141107P00105000 P 11/07/14 105.0 0.03 0.20
BA 141107P00110000 P 11/07/14 110.0 0.13 0.33
BA 141107P00112000 P 11/07/14 112.0 0.20 0.44
BA 141107P00113000 P 11/07/14 113.0 0.26 0.43
BA 141107P00114000 P 11/07/14 114.0 0.38 0.50
BA 141107P00115000 P 11/07/14 115.0 0.46 0.60
BA 141107P00116000 P 11/07/14 116.0 0.61 0.71
BA 141107P00117000 P 11/07/14 117.0 0.75 0.95
BA 141107P00118000 P 11/07/14 118.0 0.95 1.17
BA 141107P00119000 P 11/07/14 119.0 1.17 1.29
BA 141107P00120000 P 11/07/14 120.0 1.51 1.61
BA 141107P00121000 P 11/07/14 121.0 1.90 2.02
BA 141107P00122000 P 11/07/14 122.0 2.33 2.54
BA 141107P00123000 P 11/07/14 123.0 2.82 3.45
BA 141107P00124000 P 11/07/14 124.0 3.50 4.15
BA 141107P00125000 P 11/07/14 125.0 3.95 4.95
BA 141107P00126000 P 11/07/14 126.0 4.80 5.75
BA 141107P00127000 P 11/07/14 127.0 5.05 6.75
BA 141107P00128000 P 11/07/14 128.0 6.00 7.65
BA 141107P00129000 P 11/07/14 129.0 6.90 8.65
BA 141107P00130000 P 11/07/14 130.0 7.90 9.50
BA 141107P00131000 P 11/07/14 131.0 8.65 10.55
BA 141107P00132000 P 11/07/14 132.0 9.65 11.50
BA 141107P00133000 P 11/07/14 133.0 10.75 12.55
BA 141107P00134000 P 11/07/14 134.0 11.75 13.60
BA 141107P00135000 P 11/07/14 135.0 12.40 14.65
BA 141107P00136000 P 11/07/14 136.0 13.35 15.65
BA 141107P00137000 P 11/07/14 137.0 14.35 16.65
BA 141107P00138000 P 11/07/14 138.0 15.35 17.65
BA 141107P00139000 P 11/07/14 139.0 16.40 18.65
BA 141107P00140000 P 11/07/14 140.0 17.35 20.00
BA 141107P00141000 P 11/07/14 141.0 18.35 20.75
BA 141107P00142000 P 11/07/14 142.0 19.35 22.00
BA 141107P00143000 P 11/07/14 143.0 20.40 22.75
BA 141107P00144000 P 11/07/14 144.0 21.40 23.75
BA 141107P00145000 P 11/07/14 145.0 22.25 24.55
BA 141107P00146000 P 11/07/14 146.0 23.25 25.55
BA 141107P00147000 P 11/07/14 147.0 24.40 26.75
BA 141107P00150000 P 11/07/14 150.0 27.25 29.80
BA 141114C00090000 C 11/14/14 90.0 30.15 33.20
BA 141114C00095000 C 11/14/14 95.0 26.15 28.20
BA 141114C00100000 C 11/14/14 100.0 21.25 23.20
BA 141114C00105000 C 11/14/14 105.0 16.20 18.05
BA 141114C00110000 C 11/14/14 110.0 11.20 13.10
BA 141114C00111000 C 11/14/14 111.0 10.30 12.15
BA 141114C00112000 C 11/14/14 112.0 9.35 11.15
BA 141114C00113000 C 11/14/14 113.0 8.45 10.15
BA 141114C00114000 C 11/14/14 114.0 7.65 9.30
BA 141114C00115000 C 11/14/14 115.0 6.75 8.25
BA 141114C00116000 C 11/14/14 116.0 6.20 7.30
BA 141114C00117000 C 11/14/14 117.0 5.20 6.20
BA 141114C00118000 C 11/14/14 118.0 4.40 5.05
BA 141114C00119000 C 11/14/14 119.0 3.65 4.15
BA 141114C00120000 C 11/14/14 120.0 2.97 3.30
BA 141114C00121000 C 11/14/14 121.0 2.46 2.68
BA 141114C00122000 C 11/14/14 122.0 1.84 2.07
BA 141114C00123000 C 11/14/14 123.0 1.40 1.67
BA 141114C00124000 C 11/14/14 124.0 1.12 1.20
BA 141114C00125000 C 11/14/14 125.0 0.83 0.88
BA 141114C00126000 C 11/14/14 126.0 0.55 0.64
BA 141114C00127000 C 11/14/14 127.0 0.36 0.61
BA 141114C00128000 C 11/14/14 128.0 0.25 0.49
BA 141114C00129000 C 11/14/14 129.0 0.16 0.40
BA 141114C00130000 C 11/14/14 130.0 0.10 0.32
BA 141114C00131000 C 11/14/14 131.0 0.05 0.29
BA 141114C00132000 C 11/14/14 132.0 0.02 0.26
BA 141114C00133000 C 11/14/14 133.0 0.03 0.16
BA 141114C00134000 C 11/14/14 134.0 0.01 0.17
BA 141114C00135000 C 11/14/14 135.0 0.00 0.15
BA 141114C00136000 C 11/14/14 136.0 0.00 0.13
BA 141114C00137000 C 11/14/14 137.0 0.00 0.07
BA 141114C00138000 C 11/14/14 138.0 0.00 0.06
BA 141114C00139000 C 11/14/14 139.0 0.00 0.08
BA 141114C00140000 C 11/14/14 140.0 0.00 0.04
BA 141114C00141000 C 11/14/14 141.0 0.00 0.07
BA 141114C00142000 C 11/14/14 142.0 0.00 0.06
BA 141114C00143000 C 11/14/14 143.0 0.00 0.06
BA 141114C00144000 C 11/14/14 144.0 0.00 0.04
BA 141114C00145000 C 11/14/14 145.0 0.00 0.04
BA 141114C00150000 C 11/14/14 150.0 0.00 0.04
BA 141114P00090000 P 11/14/14 90.0 0.02 0.09
BA 141114P00095000 P 11/14/14 95.0 0.04 0.25
BA 141114P00100000 P 11/14/14 100.0 0.03 0.24
BA 141114P00105000 P 11/14/14 105.0 0.10 0.29
BA 141114P00110000 P 11/14/14 110.0 0.27 0.44
BA 141114P00111000 P 11/14/14 111.0 0.33 0.44
BA 141114P00112000 P 11/14/14 112.0 0.36 0.52
BA 141114P00113000 P 11/14/14 113.0 0.44 0.61
BA 141114P00114000 P 11/14/14 114.0 0.51 0.71
BA 141114P00115000 P 11/14/14 115.0 0.65 0.86
BA 141114P00116000 P 11/14/14 116.0 0.84 1.03
BA 141114P00117000 P 11/14/14 117.0 1.05 1.18
BA 141114P00118000 P 11/14/14 118.0 1.28 1.43
BA 141114P00119000 P 11/14/14 119.0 1.53 1.63
BA 141114P00120000 P 11/14/14 120.0 1.89 1.97
BA 141114P00121000 P 11/14/14 121.0 2.29 2.40
BA 141114P00122000 P 11/14/14 122.0 2.76 2.91
BA 141114P00123000 P 11/14/14 123.0 3.20 3.50
BA 141114P00124000 P 11/14/14 124.0 3.80 4.35
BA 141114P00125000 P 11/14/14 125.0 4.20 5.20
BA 141114P00126000 P 11/14/14 126.0 5.30 6.05
BA 141114P00127000 P 11/14/14 127.0 5.40 6.80
BA 141114P00128000 P 11/14/14 128.0 6.20 7.70
BA 141114P00129000 P 11/14/14 129.0 7.10 8.75
BA 141114P00130000 P 11/14/14 130.0 7.90 9.70
BA 141114P00131000 P 11/14/14 131.0 8.75 10.65
BA 141114P00132000 P 11/14/14 132.0 9.85 11.60
BA 141114P00133000 P 11/14/14 133.0 10.80 12.65
BA 141114P00134000 P 11/14/14 134.0 11.75 13.65
BA 141114P00135000 P 11/14/14 135.0 12.75 14.50
BA 141114P00136000 P 11/14/14 136.0 13.75 15.65
BA 141114P00137000 P 11/14/14 137.0 14.30 16.65
BA 141114P00138000 P 11/14/14 138.0 15.65 17.65
BA 141114P00139000 P 11/14/14 139.0 16.65 18.65
BA 141114P00140000 P 11/14/14 140.0 17.25 20.05
BA 141114P00141000 P 11/14/14 141.0 18.65 21.25
BA 141114P00142000 P 11/14/14 142.0 19.25 22.05
BA 141114P00143000 P 11/14/14 143.0 20.55 22.70
BA 141114P00144000 P 11/14/14 144.0 21.55 23.70
BA 141114P00145000 P 11/14/14 145.0 22.55 24.70
BA 141114P00150000 P 11/14/14 150.0 27.55 29.70
BA 141122C00065000 C 11/22/14 65.0 56.20 58.20
BA 141122C00070000 C 11/22/14 70.0 51.20 53.20
BA 141122C00075000 C 11/22/14 75.0 46.20 48.20
BA 141122C00080000 C 11/22/14 80.0 41.20 43.20
BA 141122C00085000 C 11/22/14 85.0 36.20 38.20
BA 141122C00090000 C 11/22/14 90.0 31.20 33.20
BA 141122C00095000 C 11/22/14 95.0 26.15 28.20
BA 141122C00100000 C 11/22/14 100.0 21.25 23.20
BA 141122C00105000 C 11/22/14 105.0 16.30 18.05
BA 141122C00106000 C 11/22/14 106.0 15.30 17.05
BA 141122C00107000 C 11/22/14 107.0 14.30 16.10
BA 141122C00108000 C 11/22/14 108.0 13.30 15.10
BA 141122C00109000 C 11/22/14 109.0 12.35 14.10
BA 141122C00110000 C 11/22/14 110.0 11.40 13.15
BA 141122C00111000 C 11/22/14 111.0 10.45 11.80
BA 141122C00112000 C 11/22/14 112.0 9.50 11.25
BA 141122C00113000 C 11/22/14 113.0 8.65 10.30
BA 141122C00114000 C 11/22/14 114.0 7.75 9.35
BA 141122C00115000 C 11/22/14 115.0 6.90 8.30
BA 141122C00116000 C 11/22/14 116.0 6.05 7.50
BA 141122C00117000 C 11/22/14 117.0 5.25 6.10
BA 141122C00118000 C 11/22/14 118.0 4.65 5.05
BA 141122C00119000 C 11/22/14 119.0 4.10 4.30
BA 141122C00120000 C 11/22/14 120.0 3.40 3.60
BA 141122C00121000 C 11/22/14 121.0 2.83 2.98
BA 141122C00122000 C 11/22/14 122.0 2.27 2.42
BA 141122C00123000 C 11/22/14 123.0 1.82 1.87
BA 141122C00124000 C 11/22/14 124.0 1.40 1.47
BA 141122C00125000 C 11/22/14 125.0 1.09 1.12
BA 141122C00126000 C 11/22/14 126.0 0.77 0.87
BA 141122C00127000 C 11/22/14 127.0 0.61 0.63
BA 141122C00128000 C 11/22/14 128.0 0.41 0.50
BA 141122C00129000 C 11/22/14 129.0 0.29 0.37
BA 141122C00130000 C 11/22/14 130.0 0.22 0.26
BA 141122C00131000 C 11/22/14 131.0 0.14 0.24
BA 141122C00132000 C 11/22/14 132.0 0.09 0.20
BA 141122C00133000 C 11/22/14 133.0 0.06 0.13
BA 141122C00134000 C 11/22/14 134.0 0.03 0.13
BA 141122C00135000 C 11/22/14 135.0 0.03 0.09
BA 141122C00136000 C 11/22/14 136.0 0.01 0.10
BA 141122C00137000 C 11/22/14 137.0 0.00 0.09
BA 141122C00138000 C 11/22/14 138.0 0.00 0.09
BA 141122C00139000 C 11/22/14 139.0 0.00 0.09
BA 141122C00140000 C 11/22/14 140.0 0.00 0.03
BA 141122C00141000 C 11/22/14 141.0 0.00 0.06
BA 141122C00142000 C 11/22/14 142.0 0.00 0.05
BA 141122C00143000 C 11/22/14 143.0 0.00 0.04
BA 141122C00144000 C 11/22/14 144.0 0.00 0.04
BA 141122C00145000 C 11/22/14 145.0 0.01 0.04
BA 141122C00146000 C 11/22/14 146.0 0.00 0.04
BA 141122C00147000 C 11/22/14 147.0 0.00 0.04
BA 141122C00150000 C 11/22/14 150.0 0.00 0.03
BA 141122C00155000 C 11/22/14 155.0 0.00 0.04
BA 141122C00160000 C 11/22/14 160.0 0.00 0.04
BA 141122C00165000 C 11/22/14 165.0 0.00 0.04
BA 141122C00170000 C 11/22/14 170.0 0.00 0.04
BA 141122C00175000 C 11/22/14 175.0 0.00 0.04
BA 141122C00180000 C 11/22/14 180.0 0.00 0.04
BA 141122C00185000 C 11/22/14 185.0 0.00 0.04
BA 141122C00190000 C 11/22/14 190.0 0.00 0.04
BA 141122P00065000 P 11/22/14 65.0 0.00 0.01
BA 141122P00070000 P 11/22/14 70.0 0.00 0.01
BA 141122P00075000 P 11/22/14 75.0 0.00 0.01
BA 141122P00080000 P 11/22/14 80.0 0.00 0.01
BA 141122P00085000 P 11/22/14 85.0 0.01 0.03
BA 141122P00090000 P 11/22/14 90.0 0.04 0.08
BA 141122P00095000 P 11/22/14 95.0 0.06 0.11
BA 141122P00100000 P 11/22/14 100.0 0.09 0.14
BA 141122P00105000 P 11/22/14 105.0 0.20 0.22
BA 141122P00106000 P 11/22/14 106.0 0.21 0.26
BA 141122P00107000 P 11/22/14 107.0 0.25 0.30
BA 141122P00108000 P 11/22/14 108.0 0.28 0.34
BA 141122P00109000 P 11/22/14 109.0 0.32 0.43
BA 141122P00110000 P 11/22/14 110.0 0.41 0.44
BA 141122P00111000 P 11/22/14 111.0 0.47 0.50
BA 141122P00112000 P 11/22/14 112.0 0.55 0.67
BA 141122P00113000 P 11/22/14 113.0 0.65 0.75
BA 141122P00114000 P 11/22/14 114.0 0.77 0.87
BA 141122P00115000 P 11/22/14 115.0 0.91 1.03
BA 141122P00116000 P 11/22/14 116.0 1.08 1.20
BA 141122P00117000 P 11/22/14 117.0 1.28 1.39
BA 141122P00118000 P 11/22/14 118.0 1.53 1.66
BA 141122P00119000 P 11/22/14 119.0 1.88 1.93
BA 141122P00120000 P 11/22/14 120.0 2.17 2.30
BA 141122P00121000 P 11/22/14 121.0 2.62 2.72
BA 141122P00122000 P 11/22/14 122.0 3.05 3.25
BA 141122P00123000 P 11/22/14 123.0 3.60 3.80
BA 141122P00124000 P 11/22/14 124.0 4.20 4.40
BA 141122P00125000 P 11/22/14 125.0 4.85 5.00
BA 141122P00126000 P 11/22/14 126.0 5.60 5.80
BA 141122P00127000 P 11/22/14 127.0 5.95 6.95
BA 141122P00128000 P 11/22/14 128.0 6.70 7.85
BA 141122P00129000 P 11/22/14 129.0 7.65 8.70
BA 141122P00130000 P 11/22/14 130.0 8.65 9.65
BA 141122P00131000 P 11/22/14 131.0 8.95 10.80
BA 141122P00132000 P 11/22/14 132.0 9.85 11.65
BA 141122P00133000 P 11/22/14 133.0 10.85 12.55
BA 141122P00134000 P 11/22/14 134.0 11.85 13.70
BA 141122P00135000 P 11/22/14 135.0 12.80 14.55
BA 141122P00136000 P 11/22/14 136.0 13.80 15.60
BA 141122P00137000 P 11/22/14 137.0 14.75 16.60
BA 141122P00138000 P 11/22/14 138.0 15.75 17.60
BA 141122P00139000 P 11/22/14 139.0 16.75 18.55
BA 141122P00140000 P 11/22/14 140.0 17.75 19.50
BA 141122P00141000 P 11/22/14 141.0 18.75 20.60
BA 141122P00142000 P 11/22/14 142.0 19.75 21.60
BA 141122P00143000 P 11/22/14 143.0 20.55 22.55
BA 141122P00144000 P 11/22/14 144.0 21.55 23.55
BA 141122P00145000 P 11/22/14 145.0 22.55 24.55
BA 141122P00146000 P 11/22/14 146.0 23.55 25.55
BA 141122P00147000 P 11/22/14 147.0 24.55 26.55
BA 141122P00150000 P 11/22/14 150.0 27.55 29.55
BA 141122P00155000 P 11/22/14 155.0 32.55 34.55
BA 141122P00160000 P 11/22/14 160.0 37.55 39.55
BA 141122P00165000 P 11/22/14 165.0 42.55 44.55
BA 141122P00170000 P 11/22/14 170.0 47.55 49.55
BA 141122P00175000 P 11/22/14 175.0 52.55 54.55
BA 141122P00180000 P 11/22/14 180.0 57.55 59.55
BA 141122P00185000 P 11/22/14 185.0 62.55 64.55
BA 141122P00190000 P 11/22/14 190.0 67.55 69.55
BA 141128C00085000 C 11/28/14 85.0 35.40 38.20
BA 141128C00090000 C 11/28/14 90.0 31.15 33.15
BA 141128C00095000 C 11/28/14 95.0 26.15 28.05
BA 141128C00100000 C 11/28/14 100.0 21.25 23.10
BA 141128C00105000 C 11/28/14 105.0 16.20 18.05
BA 141128C00109000 C 11/28/14 109.0 12.40 14.10
BA 141128C00110000 C 11/28/14 110.0 11.45 13.25
BA 141128C00111000 C 11/28/14 111.0 10.45 12.25
BA 141128C00112000 C 11/28/14 112.0 9.60 11.25
BA 141128C00113000 C 11/28/14 113.0 8.70 10.25
BA 141128C00114000 C 11/28/14 114.0 7.85 9.30
BA 141128C00115000 C 11/28/14 115.0 7.00 8.40
BA 141128C00116000 C 11/28/14 116.0 6.15 7.55
BA 141128C00117000 C 11/28/14 117.0 5.40 6.15
BA 141128C00118000 C 11/28/14 118.0 4.75 5.25
BA 141128C00119000 C 11/28/14 119.0 3.95 4.50
BA 141128C00120000 C 11/28/14 120.0 3.50 3.80
BA 141128C00121000 C 11/28/14 121.0 3.00 3.20
BA 141128C00122000 C 11/28/14 122.0 2.34 2.65
BA 141128C00123000 C 11/28/14 123.0 1.88 2.11
BA 141128C00124000 C 11/28/14 124.0 1.52 1.74
BA 141128C00125000 C 11/28/14 125.0 1.20 1.38
BA 141128C00126000 C 11/28/14 126.0 0.96 1.06
BA 141128C00127000 C 11/28/14 127.0 0.69 0.82
BA 141128C00128000 C 11/28/14 128.0 0.52 0.72
BA 141128C00129000 C 11/28/14 129.0 0.38 0.62
BA 141128C00130000 C 11/28/14 130.0 0.26 0.36
BA 141128C00131000 C 11/28/14 131.0 0.20 0.45
BA 141128C00132000 C 11/28/14 132.0 0.15 0.38
BA 141128C00133000 C 11/28/14 133.0 0.09 0.33
BA 141128C00134000 C 11/28/14 134.0 0.08 0.25
BA 141128C00135000 C 11/28/14 135.0 0.06 0.23
BA 141128C00136000 C 11/28/14 136.0 0.04 0.18
BA 141128C00137000 C 11/28/14 137.0 0.03 0.17
BA 141128C00138000 C 11/28/14 138.0 0.01 0.14
BA 141128C00139000 C 11/28/14 139.0 0.01 0.12
BA 141128C00140000 C 11/28/14 140.0 0.00 0.10
BA 141128C00141000 C 11/28/14 141.0 0.00 0.08
BA 141128C00142000 C 11/28/14 142.0 0.00 0.06
BA 141128C00143000 C 11/28/14 143.0 0.00 0.05
BA 141128C00144000 C 11/28/14 144.0 0.00 0.04
BA 141128C00145000 C 11/28/14 145.0 0.00 0.04
BA 141128C00150000 C 11/28/14 150.0 0.00 0.04
BA 141128P00085000 P 11/28/14 85.0 0.02 0.08
BA 141128P00090000 P 11/28/14 90.0 0.02 0.22
BA 141128P00095000 P 11/28/14 95.0 0.05 0.26
BA 141128P00100000 P 11/28/14 100.0 0.11 0.27
BA 141128P00105000 P 11/28/14 105.0 0.23 0.36
BA 141128P00109000 P 11/28/14 109.0 0.41 0.56
BA 141128P00110000 P 11/28/14 110.0 0.46 0.62
BA 141128P00111000 P 11/28/14 111.0 0.47 0.72
BA 141128P00112000 P 11/28/14 112.0 0.56 0.82
BA 141128P00113000 P 11/28/14 113.0 0.68 0.95
BA 141128P00114000 P 11/28/14 114.0 0.81 1.10
BA 141128P00115000 P 11/28/14 115.0 1.08 1.18
BA 141128P00116000 P 11/28/14 116.0 1.29 1.35
BA 141128P00117000 P 11/28/14 117.0 1.47 1.64
BA 141128P00118000 P 11/28/14 118.0 1.72 1.87
BA 141128P00119000 P 11/28/14 119.0 2.02 2.20
BA 141128P00120000 P 11/28/14 120.0 2.38 2.60
BA 141128P00121000 P 11/28/14 121.0 2.82 2.98
BA 141128P00122000 P 11/28/14 122.0 3.20 3.55
BA 141128P00123000 P 11/28/14 123.0 3.70 4.15
BA 141128P00124000 P 11/28/14 124.0 4.30 4.75
BA 141128P00125000 P 11/28/14 125.0 4.95 5.65
BA 141128P00126000 P 11/28/14 126.0 5.30 6.40
BA 141128P00127000 P 11/28/14 127.0 5.70 7.20
BA 141128P00128000 P 11/28/14 128.0 6.50 8.00
BA 141128P00129000 P 11/28/14 129.0 7.65 8.85
BA 141128P00130000 P 11/28/14 130.0 8.65 9.85
BA 141128P00131000 P 11/28/14 131.0 9.00 10.90
BA 141128P00132000 P 11/28/14 132.0 9.90 11.70
BA 141128P00133000 P 11/28/14 133.0 10.85 12.75
BA 141128P00134000 P 11/28/14 134.0 11.80 13.65
BA 141128P00135000 P 11/28/14 135.0 12.75 14.60
BA 141128P00136000 P 11/28/14 136.0 13.75 15.70
BA 141128P00137000 P 11/28/14 137.0 14.75 16.65
BA 141128P00138000 P 11/28/14 138.0 15.75 17.60
BA 141128P00139000 P 11/28/14 139.0 16.35 19.25
BA 141128P00140000 P 11/28/14 140.0 17.35 20.30
BA 141128P00141000 P 11/28/14 141.0 18.35 21.35
BA 141128P00142000 P 11/28/14 142.0 19.35 22.30
BA 141128P00143000 P 11/28/14 143.0 20.30 23.35
BA 141128P00144000 P 11/28/14 144.0 21.35 24.45
BA 141128P00145000 P 11/28/14 145.0 22.40 25.45
BA 141128P00150000 P 11/28/14 150.0 27.45 29.85
BA 141205C00090000 C 12/05/14 90.0 31.20 33.10
BA 141205C00095000 C 12/05/14 95.0 26.15 28.10
BA 141205C00100000 C 12/05/14 100.0 21.20 23.20
BA 141205C00105000 C 12/05/14 105.0 16.25 18.05
BA 141205C00108000 C 12/05/14 108.0 13.30 15.15
BA 141205C00109000 C 12/05/14 109.0 12.35 14.25
BA 141205C00110000 C 12/05/14 110.0 11.40 13.25
BA 141205C00111000 C 12/05/14 111.0 10.65 12.30
BA 141205C00112000 C 12/05/14 112.0 9.70 11.40
BA 141205C00113000 C 12/05/14 113.0 8.80 10.35
BA 141205C00114000 C 12/05/14 114.0 8.00 9.45
BA 141205C00115000 C 12/05/14 115.0 7.20 8.60
BA 141205C00116000 C 12/05/14 116.0 6.40 7.75
BA 141205C00117000 C 12/05/14 117.0 5.60 6.90
BA 141205C00118000 C 12/05/14 118.0 4.85 5.50
BA 141205C00119000 C 12/05/14 119.0 4.20 4.80
BA 141205C00120000 C 12/05/14 120.0 3.65 4.15
BA 141205C00121000 C 12/05/14 121.0 3.05 3.45
BA 141205C00122000 C 12/05/14 122.0 2.62 2.99
BA 141205C00123000 C 12/05/14 123.0 2.12 2.51
BA 141205C00124000 C 12/05/14 124.0 1.75 2.13
BA 141205C00125000 C 12/05/14 125.0 1.42 1.95
BA 141205C00126000 C 12/05/14 126.0 1.15 1.58
BA 141205C00127000 C 12/05/14 127.0 0.91 1.30
BA 141205C00128000 C 12/05/14 128.0 0.60 1.07
BA 141205C00129000 C 12/05/14 129.0 0.53 0.89
BA 141205C00130000 C 12/05/14 130.0 0.42 0.74
BA 141205C00131000 C 12/05/14 131.0 0.29 0.55
BA 141205C00132000 C 12/05/14 132.0 0.21 0.44
BA 141205C00133000 C 12/05/14 133.0 0.14 0.36
BA 141205C00134000 C 12/05/14 134.0 0.06 0.30
BA 141205C00135000 C 12/05/14 135.0 0.04 0.25
BA 141205C00136000 C 12/05/14 136.0 0.04 0.21
BA 141205C00137000 C 12/05/14 137.0 0.01 0.18
BA 141205C00138000 C 12/05/14 138.0 0.00 0.20
BA 141205C00139000 C 12/05/14 139.0 0.00 0.18
BA 141205C00140000 C 12/05/14 140.0 0.00 0.15
BA 141205C00141000 C 12/05/14 141.0 0.00 0.11
BA 141205C00142000 C 12/05/14 142.0 0.00 0.09
BA 141205C00143000 C 12/05/14 143.0 0.00 0.08
BA 141205C00144000 C 12/05/14 144.0 0.00 0.07
BA 141205C00145000 C 12/05/14 145.0 0.00 0.06
BA 141205P00090000 P 12/05/14 90.0 0.05 0.21
BA 141205P00095000 P 12/05/14 95.0 0.06 0.27
BA 141205P00100000 P 12/05/14 100.0 0.10 0.33
BA 141205P00105000 P 12/05/14 105.0 0.24 0.49
BA 141205P00108000 P 12/05/14 108.0 0.40 0.65
BA 141205P00109000 P 12/05/14 109.0 0.47 0.72
BA 141205P00110000 P 12/05/14 110.0 0.55 0.80
BA 141205P00111000 P 12/05/14 111.0 0.65 0.90
BA 141205P00112000 P 12/05/14 112.0 0.76 1.01
BA 141205P00113000 P 12/05/14 113.0 0.82 1.19
BA 141205P00114000 P 12/05/14 114.0 1.00 1.31
BA 141205P00115000 P 12/05/14 115.0 1.13 1.51
BA 141205P00116000 P 12/05/14 116.0 1.48 1.65
BA 141205P00117000 P 12/05/14 117.0 1.58 2.00
BA 141205P00118000 P 12/05/14 118.0 1.73 2.33
BA 141205P00119000 P 12/05/14 119.0 2.04 2.59
BA 141205P00120000 P 12/05/14 120.0 2.61 3.10
BA 141205P00121000 P 12/05/14 121.0 2.94 3.40
BA 141205P00122000 P 12/05/14 122.0 3.30 3.95
BA 141205P00123000 P 12/05/14 123.0 3.80 4.45
BA 141205P00124000 P 12/05/14 124.0 4.55 5.20
BA 141205P00125000 P 12/05/14 125.0 4.75 5.95
BA 141205P00126000 P 12/05/14 126.0 5.30 6.65
BA 141205P00127000 P 12/05/14 127.0 5.90 7.35
BA 141205P00128000 P 12/05/14 128.0 6.55 8.20
BA 141205P00129000 P 12/05/14 129.0 7.40 9.05
BA 141205P00130000 P 12/05/14 130.0 8.70 9.95
BA 141205P00131000 P 12/05/14 131.0 9.10 10.95
BA 141205P00132000 P 12/05/14 132.0 10.00 11.90
BA 141205P00133000 P 12/05/14 133.0 10.85 12.80
BA 141205P00134000 P 12/05/14 134.0 11.80 13.75
BA 141205P00135000 P 12/05/14 135.0 12.75 14.70
BA 141205P00136000 P 12/05/14 136.0 13.70 15.65
BA 141205P00137000 P 12/05/14 137.0 14.70 16.70
BA 141205P00138000 P 12/05/14 138.0 15.70 17.65
BA 141205P00139000 P 12/05/14 139.0 16.65 18.65
BA 141205P00140000 P 12/05/14 140.0 17.65 19.60
BA 141205P00141000 P 12/05/14 141.0 18.35 20.55
BA 141205P00142000 P 12/05/14 142.0 19.40 22.30
BA 141205P00143000 P 12/05/14 143.0 20.35 23.10
BA 141205P00144000 P 12/05/14 144.0 21.35 24.30
BA 141205P00145000 P 12/05/14 145.0 22.45 24.70
BA 141220C00065000 C 12/20/14 65.0 56.20 57.95
BA 141220C00070000 C 12/20/14 70.0 51.10 52.45
BA 141220C00075000 C 12/20/14 75.0 46.20 47.45
BA 141220C00080000 C 12/20/14 80.0 41.15 42.45
BA 141220C00085000 C 12/20/14 85.0 36.15 37.45
BA 141220C00090000 C 12/20/14 90.0 31.20 33.00
BA 141220C00095000 C 12/20/14 95.0 26.25 27.45
BA 141220C00100000 C 12/20/14 100.0 21.55 22.40
BA 141220C00105000 C 12/20/14 105.0 16.40 18.10
BA 141220C00110000 C 12/20/14 110.0 11.80 12.50
BA 141220C00115000 C 12/20/14 115.0 7.60 8.30
BA 141220C00120000 C 12/20/14 120.0 4.40 4.55
BA 141220C00125000 C 12/20/14 125.0 2.03 2.09
BA 141220C00130000 C 12/20/14 130.0 0.74 0.78
BA 141220C00135000 C 12/20/14 135.0 0.23 0.27
BA 141220C00140000 C 12/20/14 140.0 0.02 0.18
BA 141220C00145000 C 12/20/14 145.0 0.00 0.12
BA 141220C00150000 C 12/20/14 150.0 0.00 0.10
BA 141220C00155000 C 12/20/14 155.0 0.00 0.08
BA 141220C00160000 C 12/20/14 160.0 0.00 0.04
BA 141220C00165000 C 12/20/14 165.0 0.00 0.04
BA 141220C00170000 C 12/20/14 170.0 0.00 0.04
BA 141220C00175000 C 12/20/14 175.0 0.00 0.04
BA 141220C00180000 C 12/20/14 180.0 0.00 0.04
BA 141220C00185000 C 12/20/14 185.0 0.00 0.04
BA 141220P00065000 P 12/20/14 65.0 0.00 0.02
BA 141220P00070000 P 12/20/14 70.0 0.00 0.03
BA 141220P00075000 P 12/20/14 75.0 0.00 0.04
BA 141220P00080000 P 12/20/14 80.0 0.00 0.10
BA 141220P00085000 P 12/20/14 85.0 0.04 0.10
BA 141220P00090000 P 12/20/14 90.0 0.07 0.21
BA 141220P00095000 P 12/20/14 95.0 0.15 0.27
BA 141220P00100000 P 12/20/14 100.0 0.30 0.39
BA 141220P00105000 P 12/20/14 105.0 0.51 0.58
BA 141220P00110000 P 12/20/14 110.0 0.94 1.01
BA 141220P00115000 P 12/20/14 115.0 1.71 1.80
BA 141220P00120000 P 12/20/14 120.0 3.20 3.35
BA 141220P00125000 P 12/20/14 125.0 5.75 5.95
BA 141220P00130000 P 12/20/14 130.0 9.40 10.05
BA 141220P00135000 P 12/20/14 135.0 13.20 14.70
BA 141220P00140000 P 12/20/14 140.0 17.80 19.65
BA 141220P00145000 P 12/20/14 145.0 22.70 24.55
BA 141220P00150000 P 12/20/14 150.0 27.55 29.50
BA 141220P00155000 P 12/20/14 155.0 32.55 34.50
BA 141220P00160000 P 12/20/14 160.0 37.60 39.50
BA 141220P00165000 P 12/20/14 165.0 42.60 44.50
BA 141220P00170000 P 12/20/14 170.0 47.60 49.50
BA 141220P00175000 P 12/20/14 175.0 52.60 54.50
BA 141220P00180000 P 12/20/14 180.0 57.55 59.50
BA 141220P00185000 P 12/20/14 185.0 62.60 64.50
BA 150117C00037500 C 01/17/15 37.5 83.65 84.80
BA 150117C00040000 C 01/17/15 40.0 81.20 82.30
BA 150117C00042500 C 01/17/15 42.5 78.65 79.80
BA 150117C00045000 C 01/17/15 45.0 76.15 77.30
BA 150117C00047500 C 01/17/15 47.5 73.65 74.80
BA 150117C00050000 C 01/17/15 50.0 71.15 72.30
BA 150117C00055000 C 01/17/15 55.0 66.15 67.30
BA 150117C00060000 C 01/17/15 60.0 61.15 62.30
BA 150117C00062500 C 01/17/15 62.5 58.65 59.80
BA 150117C00065000 C 01/17/15 65.0 56.15 57.30
BA 150117C00067500 C 01/17/15 67.5 53.65 54.80
BA 150117C00070000 C 01/17/15 70.0 51.15 52.30
BA 150117C00072500 C 01/17/15 72.5 48.70 49.80
BA 150117C00075000 C 01/17/15 75.0 46.15 47.30
BA 150117C00077500 C 01/17/15 77.5 43.65 44.80
BA 150117C00080000 C 01/17/15 80.0 41.20 42.30
BA 150117C00082500 C 01/17/15 82.5 38.70 39.80
BA 150117C00085000 C 01/17/15 85.0 36.20 37.30
BA 150117C00087500 C 01/17/15 87.5 33.65 34.85
BA 150117C00090000 C 01/17/15 90.0 31.25 32.35
BA 150117C00092500 C 01/17/15 92.5 28.70 29.90
BA 150117C00095000 C 01/17/15 95.0 26.25 27.40
BA 150117C00097500 C 01/17/15 97.5 23.75 24.95
BA 150117C00100000 C 01/17/15 100.0 21.65 22.40
BA 150117C00105000 C 01/17/15 105.0 16.90 17.60
BA 150117C00110000 C 01/17/15 110.0 12.55 12.95
BA 150117C00115000 C 01/17/15 115.0 8.60 8.90
BA 150117C00120000 C 01/17/15 120.0 5.30 5.45
BA 150117C00125000 C 01/17/15 125.0 2.86 2.93
BA 150117C00130000 C 01/17/15 130.0 1.31 1.37
BA 150117C00135000 C 01/17/15 135.0 0.55 0.58
BA 150117C00140000 C 01/17/15 140.0 0.21 0.27
BA 150117C00145000 C 01/17/15 145.0 0.09 0.21
BA 150117C00150000 C 01/17/15 150.0 0.04 0.16
BA 150117C00155000 C 01/17/15 155.0 0.02 0.14
BA 150117C00160000 C 01/17/15 160.0 0.01 0.11
BA 150117C00165000 C 01/17/15 165.0 0.00 0.09
BA 150117C00170000 C 01/17/15 170.0 0.01 0.07
BA 150117C00175000 C 01/17/15 175.0 0.00 0.09
BA 150117C00180000 C 01/17/15 180.0 0.00 0.04
BA 150117C00185000 C 01/17/15 185.0 0.00 0.06
BA 150117C00190000 C 01/17/15 190.0 0.00 0.05
BA 150117C00195000 C 01/17/15 195.0 0.00 0.04
BA 150117C00200000 C 01/17/15 200.0 0.00 0.04
BA 150117P00037500 P 01/17/15 37.5 0.00 0.04
BA 150117P00040000 P 01/17/15 40.0 0.00 0.04
BA 150117P00042500 P 01/17/15 42.5 0.00 0.04
BA 150117P00045000 P 01/17/15 45.0 0.00 0.04
BA 150117P00047500 P 01/17/15 47.5 0.00 0.04
BA 150117P00050000 P 01/17/15 50.0 0.00 0.04
BA 150117P00055000 P 01/17/15 55.0 0.00 0.04
BA 150117P00060000 P 01/17/15 60.0 0.00 0.04
BA 150117P00062500 P 01/17/15 62.5 0.01 0.05
BA 150117P00065000 P 01/17/15 65.0 0.01 0.08
BA 150117P00067500 P 01/17/15 67.5 0.03 0.12
BA 150117P00070000 P 01/17/15 70.0 0.02 0.13
BA 150117P00072500 P 01/17/15 72.5 0.04 0.14
BA 150117P00075000 P 01/17/15 75.0 0.05 0.16
BA 150117P00077500 P 01/17/15 77.5 0.09 0.18
BA 150117P00080000 P 01/17/15 80.0 0.07 0.16
BA 150117P00082500 P 01/17/15 82.5 0.10 0.19
BA 150117P00085000 P 01/17/15 85.0 0.14 0.23
BA 150117P00087500 P 01/17/15 87.5 0.17 0.27
BA 150117P00090000 P 01/17/15 90.0 0.22 0.32
BA 150117P00092500 P 01/17/15 92.5 0.31 0.38
BA 150117P00095000 P 01/17/15 95.0 0.35 0.45
BA 150117P00097500 P 01/17/15 97.5 0.43 0.53
BA 150117P00100000 P 01/17/15 100.0 0.53 0.62
BA 150117P00105000 P 01/17/15 105.0 0.89 0.94
BA 150117P00110000 P 01/17/15 110.0 1.45 1.53
BA 150117P00115000 P 01/17/15 115.0 2.43 2.53
BA 150117P00120000 P 01/17/15 120.0 4.05 4.20
BA 150117P00125000 P 01/17/15 125.0 6.55 6.75
BA 150117P00130000 P 01/17/15 130.0 10.00 10.25
BA 150117P00135000 P 01/17/15 135.0 14.10 14.95
BA 150117P00140000 P 01/17/15 140.0 18.75 19.70
BA 150117P00145000 P 01/17/15 145.0 23.45 24.60
BA 150117P00150000 P 01/17/15 150.0 28.45 29.55
BA 150117P00155000 P 01/17/15 155.0 33.40 34.65
BA 150117P00160000 P 01/17/15 160.0 38.40 39.55
BA 150117P00165000 P 01/17/15 165.0 43.40 44.55
BA 150117P00170000 P 01/17/15 170.0 48.40 49.55
BA 150117P00175000 P 01/17/15 175.0 53.40 54.55
BA 150117P00180000 P 01/17/15 180.0 58.40 59.60
BA 150117P00185000 P 01/17/15 185.0 63.40 64.55
BA 150117P00190000 P 01/17/15 190.0 68.40 69.55
BA 150117P00195000 P 01/17/15 195.0 73.40 74.55
BA 150117P00200000 P 01/17/15 200.0 78.40 79.60
BA 150220C00060000 C 02/20/15 60.0 60.35 63.30
BA 150220C00065000 C 02/20/15 65.0 55.40 58.25
BA 150220C00070000 C 02/20/15 70.0 50.25 53.10
BA 150220C00075000 C 02/20/15 75.0 45.40 48.10
BA 150220C00080000 C 02/20/15 80.0 40.90 42.95
BA 150220C00085000 C 02/20/15 85.0 36.25 38.00
BA 150220C00090000 C 02/20/15 90.0 31.20 33.15
BA 150220C00095000 C 02/20/15 95.0 26.35 28.20
BA 150220C00100000 C 02/20/15 100.0 21.70 23.35
BA 150220C00105000 C 02/20/15 105.0 17.05 18.80
BA 150220C00110000 C 02/20/15 110.0 12.95 14.30
BA 150220C00115000 C 02/20/15 115.0 9.45 9.70
BA 150220C00120000 C 02/20/15 120.0 6.25 6.50
BA 150220C00125000 C 02/20/15 125.0 3.80 4.00
BA 150220C00130000 C 02/20/15 130.0 2.13 2.22
BA 150220C00135000 C 02/20/15 135.0 1.09 1.23
BA 150220C00140000 C 02/20/15 140.0 0.54 0.67
BA 150220C00145000 C 02/20/15 145.0 0.22 0.40
BA 150220C00150000 C 02/20/15 150.0 0.09 0.25
BA 150220C00155000 C 02/20/15 155.0 0.08 0.18
BA 150220C00160000 C 02/20/15 160.0 0.04 0.15
BA 150220C00165000 C 02/20/15 165.0 0.02 0.12
BA 150220C00170000 C 02/20/15 170.0 0.00 0.12
BA 150220C00175000 C 02/20/15 175.0 0.00 0.12
BA 150220C00180000 C 02/20/15 180.0 0.00 0.12
BA 150220C00185000 C 02/20/15 185.0 0.00 0.10
BA 150220C00190000 C 02/20/15 190.0 0.00 0.08
BA 150220C00195000 C 02/20/15 195.0 0.00 0.07
BA 150220P00060000 P 02/20/15 60.0 0.04 0.13
BA 150220P00065000 P 02/20/15 65.0 0.02 0.15
BA 150220P00070000 P 02/20/15 70.0 0.05 0.19
BA 150220P00075000 P 02/20/15 75.0 0.09 0.24
BA 150220P00080000 P 02/20/15 80.0 0.16 0.30
BA 150220P00085000 P 02/20/15 85.0 0.24 0.33
BA 150220P00090000 P 02/20/15 90.0 0.41 0.53
BA 150220P00095000 P 02/20/15 95.0 0.63 0.73
BA 150220P00100000 P 02/20/15 100.0 0.95 1.05
BA 150220P00105000 P 02/20/15 105.0 1.51 1.60
BA 150220P00110000 P 02/20/15 110.0 2.33 2.43
BA 150220P00115000 P 02/20/15 115.0 3.55 3.75
BA 150220P00120000 P 02/20/15 120.0 5.50 5.65
BA 150220P00125000 P 02/20/15 125.0 8.05 8.25
BA 150220P00130000 P 02/20/15 130.0 11.40 11.65
BA 150220P00135000 P 02/20/15 135.0 14.60 16.10
BA 150220P00140000 P 02/20/15 140.0 19.40 20.55
BA 150220P00145000 P 02/20/15 145.0 24.15 25.40
BA 150220P00150000 P 02/20/15 150.0 28.35 30.30
BA 150220P00155000 P 02/20/15 155.0 33.40 35.40
BA 150220P00160000 P 02/20/15 160.0 38.15 40.30
BA 150220P00165000 P 02/20/15 165.0 43.10 45.05
BA 150220P00170000 P 02/20/15 170.0 48.15 50.30
BA 150220P00175000 P 02/20/15 175.0 53.25 55.10
BA 150220P00180000 P 02/20/15 180.0 58.15 60.10
BA 150220P00185000 P 02/20/15 185.0 63.20 65.10
BA 150220P00190000 P 02/20/15 190.0 68.15 70.45
BA 150220P00195000 P 02/20/15 195.0 72.45 75.20
BA 150515C00060000 C 05/15/15 60.0 60.40 63.10
BA 150515C00065000 C 05/15/15 65.0 56.05 58.10
BA 150515C00070000 C 05/15/15 70.0 51.05 53.15
BA 150515C00075000 C 05/15/15 75.0 46.05 48.05
BA 150515C00080000 C 05/15/15 80.0 41.20 43.10
BA 150515C00085000 C 05/15/15 85.0 36.20 38.05
BA 150515C00090000 C 05/15/15 90.0 31.30 33.20
BA 150515C00095000 C 05/15/15 95.0 26.75 28.35
BA 150515C00100000 C 05/15/15 100.0 22.25 23.80
BA 150515C00105000 C 05/15/15 105.0 18.05 19.55
BA 150515C00110000 C 05/15/15 110.0 14.40 14.75
BA 150515C00115000 C 05/15/15 115.0 10.95 11.15
BA 150515C00120000 C 05/15/15 120.0 7.95 8.15
BA 150515C00125000 C 05/15/15 125.0 5.55 5.75
BA 150515C00130000 C 05/15/15 130.0 3.65 3.85
BA 150515C00135000 C 05/15/15 135.0 2.33 2.50
BA 150515C00140000 C 05/15/15 140.0 1.45 1.58
BA 150515C00145000 C 05/15/15 145.0 0.87 1.00
BA 150515C00150000 C 05/15/15 150.0 0.49 0.64
BA 150515C00155000 C 05/15/15 155.0 0.28 0.43
BA 150515C00160000 C 05/15/15 160.0 0.15 0.32
BA 150515C00165000 C 05/15/15 165.0 0.08 0.24
BA 150515C00170000 C 05/15/15 170.0 0.06 0.19
BA 150515C00175000 C 05/15/15 175.0 0.02 0.17
BA 150515C00180000 C 05/15/15 180.0 0.00 0.15
BA 150515C00185000 C 05/15/15 185.0 0.00 0.14
BA 150515C00190000 C 05/15/15 190.0 0.00 0.13
BA 150515P00060000 P 05/15/15 60.0 0.11 0.25
BA 150515P00065000 P 05/15/15 65.0 0.15 0.31
BA 150515P00070000 P 05/15/15 70.0 0.22 0.38
BA 150515P00075000 P 05/15/15 75.0 0.32 0.47
BA 150515P00080000 P 05/15/15 80.0 0.46 0.60
BA 150515P00085000 P 05/15/15 85.0 0.68 0.79
BA 150515P00090000 P 05/15/15 90.0 0.98 1.06
BA 150515P00095000 P 05/15/15 95.0 1.40 1.46
BA 150515P00100000 P 05/15/15 100.0 1.97 2.06
BA 150515P00105000 P 05/15/15 105.0 2.82 2.92
BA 150515P00110000 P 05/15/15 110.0 3.95 4.10
BA 150515P00115000 P 05/15/15 115.0 5.55 5.70
BA 150515P00120000 P 05/15/15 120.0 7.65 7.80
BA 150515P00125000 P 05/15/15 125.0 10.30 10.45
BA 150515P00130000 P 05/15/15 130.0 13.45 13.70
BA 150515P00135000 P 05/15/15 135.0 17.15 17.40
BA 150515P00140000 P 05/15/15 140.0 20.40 21.90
BA 150515P00145000 P 05/15/15 145.0 24.80 26.40
BA 150515P00150000 P 05/15/15 150.0 29.30 31.05
BA 150515P00155000 P 05/15/15 155.0 34.00 35.85
BA 150515P00160000 P 05/15/15 160.0 38.85 41.05
BA 150515P00165000 P 05/15/15 165.0 43.85 45.80
BA 150515P00170000 P 05/15/15 170.0 48.80 50.65
BA 150515P00175000 P 05/15/15 175.0 53.65 55.55
BA 150515P00180000 P 05/15/15 180.0 58.60 60.80
BA 150515P00185000 P 05/15/15 185.0 63.60 65.75
BA 150515P00190000 P 05/15/15 190.0 68.55 70.75
BA 160115C00060000 C 01/15/16 60.0 60.30 63.10
BA 160115C00065000 C 01/15/16 65.0 55.95 58.10
BA 160115C00070000 C 01/15/16 70.0 51.00 53.15
BA 160115C00075000 C 01/15/16 75.0 46.05 47.95
BA 160115C00080000 C 01/15/16 80.0 41.35 43.30
BA 160115C00085000 C 01/15/16 85.0 36.60 38.50
BA 160115C00090000 C 01/15/16 90.0 32.20 34.05
BA 160115C00095000 C 01/15/16 95.0 28.15 29.80
BA 160115C00100000 C 01/15/16 100.0 24.15 25.70
BA 160115C00105000 C 01/15/16 105.0 20.55 21.90
BA 160115C00110000 C 01/15/16 110.0 17.40 17.80
BA 160115C00115000 C 01/15/16 115.0 14.35 14.70
BA 160115C00120000 C 01/15/16 120.0 11.65 11.95
BA 160115C00125000 C 01/15/16 125.0 9.25 9.60
BA 160115C00130000 C 01/15/16 130.0 7.30 7.60
BA 160115C00135000 C 01/15/16 135.0 5.70 5.95
BA 160115C00140000 C 01/15/16 140.0 4.35 4.60
BA 160115C00145000 C 01/15/16 145.0 3.30 3.55
BA 160115C00150000 C 01/15/16 150.0 2.56 2.74
BA 160115C00155000 C 01/15/16 155.0 1.85 2.06
BA 160115C00160000 C 01/15/16 160.0 1.36 1.59
BA 160115C00165000 C 01/15/16 165.0 1.01 1.25
BA 160115C00170000 C 01/15/16 170.0 0.78 1.00
BA 160115C00175000 C 01/15/16 175.0 0.56 0.83
BA 160115C00180000 C 01/15/16 180.0 0.43 0.70
BA 160115C00185000 C 01/15/16 185.0 0.33 0.59
BA 160115C00190000 C 01/15/16 190.0 0.25 0.51
BA 160115C00195000 C 01/15/16 195.0 0.19 0.45
BA 160115C00200000 C 01/15/16 200.0 0.25 0.40
BA 160115P00060000 P 01/15/16 60.0 0.50 0.77
BA 160115P00065000 P 01/15/16 65.0 0.76 0.95
BA 160115P00070000 P 01/15/16 70.0 0.96 1.24
BA 160115P00075000 P 01/15/16 75.0 1.28 1.50
BA 160115P00080000 P 01/15/16 80.0 1.78 1.98
BA 160115P00085000 P 01/15/16 85.0 2.26 2.50
BA 160115P00090000 P 01/15/16 90.0 2.95 3.25
BA 160115P00095000 P 01/15/16 95.0 3.85 4.10
BA 160115P00100000 P 01/15/16 100.0 4.95 5.20
BA 160115P00105000 P 01/15/16 105.0 6.35 6.55
BA 160115P00110000 P 01/15/16 110.0 8.00 8.25
BA 160115P00115000 P 01/15/16 115.0 9.95 10.20
BA 160115P00120000 P 01/15/16 120.0 12.25 12.50
BA 160115P00125000 P 01/15/16 125.0 14.95 15.20
BA 160115P00130000 P 01/15/16 130.0 17.95 18.20
BA 160115P00135000 P 01/15/16 135.0 21.30 21.60
BA 160115P00140000 P 01/15/16 140.0 24.95 25.30
BA 160115P00145000 P 01/15/16 145.0 28.90 29.45
BA 160115P00150000 P 01/15/16 150.0 32.35 33.90
BA 160115P00155000 P 01/15/16 155.0 36.75 38.25
BA 160115P00160000 P 01/15/16 160.0 40.80 42.80
BA 160115P00165000 P 01/15/16 165.0 45.55 47.60
BA 160115P00170000 P 01/15/16 170.0 49.60 52.50
BA 160115P00175000 P 01/15/16 175.0 54.40 57.30
BA 160115P00180000 P 01/15/16 180.0 59.20 62.65
BA 160115P00185000 P 01/15/16 185.0 64.10 67.50
BA 160115P00190000 P 01/15/16 190.0 69.00 72.55
BA 160115P00195000 P 01/15/16 195.0 73.90 77.40
BA 160115P00200000 P 01/15/16 200.0 78.80 82.30
BA 170120C00060000 C 01/20/17 60.0 60.15 63.20
BA 170120C00065000 C 01/20/17 65.0 55.25 58.30
BA 170120C00070000 C 01/20/17 70.0 50.20 53.70
BA 170120C00075000 C 01/20/17 75.0 45.45 49.20
BA 170120C00080000 C 01/20/17 80.0 41.85 43.95
BA 170120C00085000 C 01/20/17 85.0 37.70 39.55
BA 170120C00090000 C 01/20/17 90.0 33.60 35.55
BA 170120C00095000 C 01/20/17 95.0 30.20 31.85
BA 170120C00100000 C 01/20/17 100.0 26.70 28.35
BA 170120C00105000 C 01/20/17 105.0 23.30 25.00
BA 170120C00110000 C 01/20/17 110.0 20.40 22.05
BA 170120C00115000 C 01/20/17 115.0 17.70 19.25
BA 170120C00120000 C 01/20/17 120.0 15.35 16.75
BA 170120C00125000 C 01/20/17 125.0 13.15 14.00
BA 170120C00130000 C 01/20/17 130.0 11.15 12.10
BA 170120C00135000 C 01/20/17 135.0 9.50 10.60
BA 170120C00140000 C 01/20/17 140.0 8.10 9.10
BA 170120C00145000 C 01/20/17 145.0 6.75 7.75
BA 170120C00150000 C 01/20/17 150.0 5.60 6.60
BA 170120C00155000 C 01/20/17 155.0 4.75 5.55
BA 170120C00160000 C 01/20/17 160.0 3.95 4.75
BA 170120C00165000 C 01/20/17 165.0 3.25 4.05
BA 170120C00170000 C 01/20/17 170.0 2.65 3.45
BA 170120C00175000 C 01/20/17 175.0 2.17 2.90
BA 170120C00180000 C 01/20/17 180.0 1.92 2.46
BA 170120C00185000 C 01/20/17 185.0 1.58 2.08
BA 170120P00060000 P 01/20/17 60.0 1.23 1.67
BA 170120P00065000 P 01/20/17 65.0 1.68 2.11
BA 170120P00070000 P 01/20/17 70.0 2.20 2.69
BA 170120P00075000 P 01/20/17 75.0 2.75 3.35
BA 170120P00080000 P 01/20/17 80.0 3.50 4.20
BA 170120P00085000 P 01/20/17 85.0 4.45 5.15
BA 170120P00090000 P 01/20/17 90.0 5.60 6.40
BA 170120P00095000 P 01/20/17 95.0 6.95 7.80
BA 170120P00100000 P 01/20/17 100.0 8.60 9.35
BA 170120P00105000 P 01/20/17 105.0 10.20 11.25
BA 170120P00110000 P 01/20/17 110.0 12.15 13.25
BA 170120P00115000 P 01/20/17 115.0 14.30 15.65
BA 170120P00120000 P 01/20/17 120.0 17.25 18.20
BA 170120P00125000 P 01/20/17 125.0 20.00 20.80
BA 170120P00130000 P 01/20/17 130.0 22.35 24.00
BA 170120P00135000 P 01/20/17 135.0 25.50 27.25
BA 170120P00140000 P 01/20/17 140.0 28.80 30.45
BA 170120P00145000 P 01/20/17 145.0 32.45 34.10
BA 170120P00150000 P 01/20/17 150.0 36.25 38.20
BA 170120P00155000 P 01/20/17 155.0 40.20 42.20
BA 170120P00160000 P 01/20/17 160.0 44.35 46.30
BA 170120P00165000 P 01/20/17 165.0 48.55 50.55
BA 170120P00170000 P 01/20/17 170.0 52.90 54.90
BA 170120P00175000 P 01/20/17 175.0 57.35 59.35
BA 170120P00180000 P 01/20/17 180.0 61.85 64.20
BA 170120P00185000 P 01/20/17 185.0 66.25 68.70

OPRA data is delayed 15 minutes.