Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAC 171027C00016500 C 10/27/17 16.5 10.60 10.75
BAC 171027C00017000 C 10/27/17 17.0 10.10 10.40
BAC 171027C00017500 C 10/27/17 17.5 9.60 9.75
BAC 171027C00018000 C 10/27/17 18.0 9.10 9.25
BAC 171027C00018500 C 10/27/17 18.5 8.60 8.85
BAC 171027C00019000 C 10/27/17 19.0 8.10 8.20
BAC 171027C00019500 C 10/27/17 19.5 7.60 7.70
BAC 171027C00020000 C 10/27/17 20.0 7.10 7.20
BAC 171027C00020500 C 10/27/17 20.5 6.60 6.70
BAC 171027C00021000 C 10/27/17 21.0 6.10 6.20
BAC 171027C00021500 C 10/27/17 21.5 5.60 5.70
BAC 171027C00022000 C 10/27/17 22.0 5.10 5.20
BAC 171027C00022500 C 10/27/17 22.5 4.60 4.70
BAC 171027C00023000 C 10/27/17 23.0 4.10 4.20
BAC 171027C00023500 C 10/27/17 23.5 3.60 3.70
BAC 171027C00024000 C 10/27/17 24.0 3.15 3.20
BAC 171027C00024500 C 10/27/17 24.5 2.64 2.67
BAC 171027C00025000 C 10/27/17 25.0 2.15 2.16
BAC 171027C00025500 C 10/27/17 25.5 1.66 1.69
BAC 171027C00026000 C 10/27/17 26.0 1.17 1.20
BAC 171027C00026500 C 10/27/17 26.5 0.71 0.74
BAC 171027C00027000 C 10/27/17 27.0 0.35 0.36
BAC 171027C00027500 C 10/27/17 27.5 0.13 0.15
BAC 171027C00028000 C 10/27/17 28.0 0.05 0.06
BAC 171027C00028500 C 10/27/17 28.5 0.01 0.02
BAC 171027C00029000 C 10/27/17 29.0 0.00 0.01
BAC 171027C00029500 C 10/27/17 29.5 0.00 0.01
BAC 171027C00030000 C 10/27/17 30.0 0.00 0.01
BAC 171027C00030500 C 10/27/17 30.5 0.00 0.01
BAC 171027C00031500 C 10/27/17 31.5 0.00 0.01
BAC 171027C00032000 C 10/27/17 32.0 0.00 0.01
BAC 171027C00033000 C 10/27/17 33.0 0.00 0.01
BAC 171027P00016500 P 10/27/17 16.5 0.00 0.01
BAC 171027P00017000 P 10/27/17 17.0 0.00 0.01
BAC 171027P00017500 P 10/27/17 17.5 0.00 0.01
BAC 171027P00018000 P 10/27/17 18.0 0.00 0.01
BAC 171027P00018500 P 10/27/17 18.5 0.00 0.01
BAC 171027P00019000 P 10/27/17 19.0 0.00 0.01
BAC 171027P00019500 P 10/27/17 19.5 0.00 0.01
BAC 171027P00020000 P 10/27/17 20.0 0.00 0.01
BAC 171027P00020500 P 10/27/17 20.5 0.00 0.01
BAC 171027P00021000 P 10/27/17 21.0 0.00 0.01
BAC 171027P00021500 P 10/27/17 21.5 0.00 0.01
BAC 171027P00022000 P 10/27/17 22.0 0.00 0.01
BAC 171027P00022500 P 10/27/17 22.5 0.00 0.01
BAC 171027P00023000 P 10/27/17 23.0 0.00 0.01
BAC 171027P00023500 P 10/27/17 23.5 0.00 0.01
BAC 171027P00024000 P 10/27/17 24.0 0.00 0.02
BAC 171027P00024500 P 10/27/17 24.5 0.00 0.01
BAC 171027P00025000 P 10/27/17 25.0 0.00 0.02
BAC 171027P00025500 P 10/27/17 25.5 0.01 0.02
BAC 171027P00026000 P 10/27/17 26.0 0.02 0.04
BAC 171027P00026500 P 10/27/17 26.5 0.07 0.08
BAC 171027P00027000 P 10/27/17 27.0 0.20 0.21
BAC 171027P00027500 P 10/27/17 27.5 0.47 0.50
BAC 171027P00028000 P 10/27/17 28.0 0.88 0.92
BAC 171027P00028500 P 10/27/17 28.5 1.35 1.38
BAC 171027P00029000 P 10/27/17 29.0 1.84 1.87
BAC 171027P00029500 P 10/27/17 29.5 2.34 2.37
BAC 171027P00030000 P 10/27/17 30.0 2.84 2.87
BAC 171027P00030500 P 10/27/17 30.5 3.30 3.40
BAC 171027P00031500 P 10/27/17 31.5 4.30 4.40
BAC 171027P00032000 P 10/27/17 32.0 4.80 4.90
BAC 171027P00033000 P 10/27/17 33.0 5.80 5.90
BAC 171103C00018000 C 11/03/17 18.0 9.10 9.20
BAC 171103C00018500 C 11/03/17 18.5 8.60 8.70
BAC 171103C00019000 C 11/03/17 19.0 8.10 8.25
BAC 171103C00019500 C 11/03/17 19.5 7.60 7.70
BAC 171103C00020000 C 11/03/17 20.0 7.10 7.20
BAC 171103C00020500 C 11/03/17 20.5 6.60 6.70
BAC 171103C00021000 C 11/03/17 21.0 6.10 6.20
BAC 171103C00021500 C 11/03/17 21.5 5.60 5.70
BAC 171103C00022000 C 11/03/17 22.0 5.10 5.20
BAC 171103C00022500 C 11/03/17 22.5 4.60 4.70
BAC 171103C00023000 C 11/03/17 23.0 4.10 4.20
BAC 171103C00023500 C 11/03/17 23.5 3.60 3.70
BAC 171103C00024000 C 11/03/17 24.0 3.10 3.20
BAC 171103C00024500 C 11/03/17 24.5 2.66 2.69
BAC 171103C00025000 C 11/03/17 25.0 2.17 2.20
BAC 171103C00025500 C 11/03/17 25.5 1.68 1.72
BAC 171103C00026000 C 11/03/17 26.0 1.23 1.26
BAC 171103C00026500 C 11/03/17 26.5 0.81 0.84
BAC 171103C00027000 C 11/03/17 27.0 0.48 0.50
BAC 171103C00027500 C 11/03/17 27.5 0.24 0.26
BAC 171103C00028000 C 11/03/17 28.0 0.11 0.13
BAC 171103C00028500 C 11/03/17 28.5 0.05 0.06
BAC 171103C00029000 C 11/03/17 29.0 0.02 0.03
BAC 171103C00029500 C 11/03/17 29.5 0.00 0.02
BAC 171103C00030000 C 11/03/17 30.0 0.00 0.01
BAC 171103C00030500 C 11/03/17 30.5 0.00 0.01
BAC 171103C00031000 C 11/03/17 31.0 0.00 0.01
BAC 171103C00031500 C 11/03/17 31.5 0.00 0.01
BAC 171103C00032000 C 11/03/17 32.0 0.00 0.01
BAC 171103C00033000 C 11/03/17 33.0 0.00 0.01
BAC 171103P00018000 P 11/03/17 18.0 0.00 0.01
BAC 171103P00018500 P 11/03/17 18.5 0.00 0.01
BAC 171103P00019000 P 11/03/17 19.0 0.00 0.01
BAC 171103P00019500 P 11/03/17 19.5 0.00 0.01
BAC 171103P00020000 P 11/03/17 20.0 0.00 0.01
BAC 171103P00020500 P 11/03/17 20.5 0.00 0.01
BAC 171103P00021000 P 11/03/17 21.0 0.00 0.01
BAC 171103P00021500 P 11/03/17 21.5 0.00 0.01
BAC 171103P00022000 P 11/03/17 22.0 0.00 0.01
BAC 171103P00022500 P 11/03/17 22.5 0.00 0.01
BAC 171103P00023000 P 11/03/17 23.0 0.00 0.02
BAC 171103P00023500 P 11/03/17 23.5 0.01 0.02
BAC 171103P00024000 P 11/03/17 24.0 0.01 0.02
BAC 171103P00024500 P 11/03/17 24.5 0.01 0.02
BAC 171103P00025000 P 11/03/17 25.0 0.02 0.03
BAC 171103P00025500 P 11/03/17 25.5 0.04 0.05
BAC 171103P00026000 P 11/03/17 26.0 0.07 0.09
BAC 171103P00026500 P 11/03/17 26.5 0.15 0.17
BAC 171103P00027000 P 11/03/17 27.0 0.32 0.33
BAC 171103P00027500 P 11/03/17 27.5 0.58 0.60
BAC 171103P00028000 P 11/03/17 28.0 0.95 0.97
BAC 171103P00028500 P 11/03/17 28.5 1.38 1.41
BAC 171103P00029000 P 11/03/17 29.0 1.84 1.92
BAC 171103P00029500 P 11/03/17 29.5 2.34 2.38
BAC 171103P00030000 P 11/03/17 30.0 2.84 2.88
BAC 171103P00030500 P 11/03/17 30.5 3.30 3.40
BAC 171103P00031000 P 11/03/17 31.0 3.80 3.90
BAC 171103P00031500 P 11/03/17 31.5 4.30 4.40
BAC 171103P00032000 P 11/03/17 32.0 4.80 4.90
BAC 171103P00033000 P 11/03/17 33.0 5.80 5.90
BAC 171110C00018500 C 11/10/17 18.5 8.60 8.75
BAC 171110C00019000 C 11/10/17 19.0 8.10 8.20
BAC 171110C00019500 C 11/10/17 19.5 7.60 7.70
BAC 171110C00020000 C 11/10/17 20.0 7.15 7.20
BAC 171110C00020500 C 11/10/17 20.5 6.60 6.70
BAC 171110C00021000 C 11/10/17 21.0 6.10 6.20
BAC 171110C00021500 C 11/10/17 21.5 5.60 5.70
BAC 171110C00022000 C 11/10/17 22.0 5.15 5.20
BAC 171110C00022500 C 11/10/17 22.5 4.60 4.70
BAC 171110C00023000 C 11/10/17 23.0 4.10 4.20
BAC 171110C00023500 C 11/10/17 23.5 3.65 3.70
BAC 171110C00024000 C 11/10/17 24.0 3.10 3.25
BAC 171110C00024500 C 11/10/17 24.5 2.68 2.72
BAC 171110C00025000 C 11/10/17 25.0 2.20 2.23
BAC 171110C00025500 C 11/10/17 25.5 1.73 1.76
BAC 171110C00026000 C 11/10/17 26.0 1.29 1.31
BAC 171110C00026500 C 11/10/17 26.5 0.89 0.92
BAC 171110C00027000 C 11/10/17 27.0 0.57 0.59
BAC 171110C00027500 C 11/10/17 27.5 0.32 0.34
BAC 171110C00028000 C 11/10/17 28.0 0.17 0.18
BAC 171110C00028500 C 11/10/17 28.5 0.09 0.10
BAC 171110C00029000 C 11/10/17 29.0 0.04 0.05
BAC 171110C00029500 C 11/10/17 29.5 0.00 0.03
BAC 171110C00030000 C 11/10/17 30.0 0.00 0.02
BAC 171110C00030500 C 11/10/17 30.5 0.00 0.01
BAC 171110C00031000 C 11/10/17 31.0 0.00 0.01
BAC 171110C00031500 C 11/10/17 31.5 0.00 0.01
BAC 171110C00032000 C 11/10/17 32.0 0.00 0.01
BAC 171110C00032500 C 11/10/17 32.5 0.00 0.01
BAC 171110C00033500 C 11/10/17 33.5 0.00 0.01
BAC 171110P00018500 P 11/10/17 18.5 0.00 0.01
BAC 171110P00019000 P 11/10/17 19.0 0.00 0.01
BAC 171110P00019500 P 11/10/17 19.5 0.00 0.01
BAC 171110P00020000 P 11/10/17 20.0 0.00 0.01
BAC 171110P00020500 P 11/10/17 20.5 0.00 0.01
BAC 171110P00021000 P 11/10/17 21.0 0.00 0.01
BAC 171110P00021500 P 11/10/17 21.5 0.00 0.01
BAC 171110P00022000 P 11/10/17 22.0 0.00 0.01
BAC 171110P00022500 P 11/10/17 22.5 0.00 0.02
BAC 171110P00023000 P 11/10/17 23.0 0.00 0.02
BAC 171110P00023500 P 11/10/17 23.5 0.00 0.02
BAC 171110P00024000 P 11/10/17 24.0 0.01 0.03
BAC 171110P00024500 P 11/10/17 24.5 0.02 0.04
BAC 171110P00025000 P 11/10/17 25.0 0.04 0.05
BAC 171110P00025500 P 11/10/17 25.5 0.07 0.09
BAC 171110P00026000 P 11/10/17 26.0 0.12 0.14
BAC 171110P00026500 P 11/10/17 26.5 0.23 0.24
BAC 171110P00027000 P 11/10/17 27.0 0.40 0.41
BAC 171110P00027500 P 11/10/17 27.5 0.65 0.68
BAC 171110P00028000 P 11/10/17 28.0 1.00 1.03
BAC 171110P00028500 P 11/10/17 28.5 1.41 1.44
BAC 171110P00029000 P 11/10/17 29.0 1.87 1.90
BAC 171110P00029500 P 11/10/17 29.5 2.35 2.38
BAC 171110P00030000 P 11/10/17 30.0 2.84 2.87
BAC 171110P00030500 P 11/10/17 30.5 3.30 3.40
BAC 171110P00031000 P 11/10/17 31.0 3.80 3.90
BAC 171110P00031500 P 11/10/17 31.5 4.30 4.40
BAC 171110P00032000 P 11/10/17 32.0 4.80 4.90
BAC 171110P00032500 P 11/10/17 32.5 5.30 5.40
BAC 171110P00033500 P 11/10/17 33.5 6.30 6.40
BAC 171117C00013000 C 11/17/17 13.0 14.10 14.25
BAC 171117C00014000 C 11/17/17 14.0 13.10 13.25
BAC 171117C00015000 C 11/17/17 15.0 12.15 12.20
BAC 171117C00016000 C 11/17/17 16.0 11.15 11.20
BAC 171117C00017000 C 11/17/17 17.0 10.15 10.20
BAC 171117C00018000 C 11/17/17 18.0 9.15 9.20
BAC 171117C00019000 C 11/17/17 19.0 8.15 8.20
BAC 171117C00020000 C 11/17/17 20.0 7.15 7.20
BAC 171117C00021000 C 11/17/17 21.0 6.15 6.20
BAC 171117C00022000 C 11/17/17 22.0 5.15 5.20
BAC 171117C00023000 C 11/17/17 23.0 4.15 4.20
BAC 171117C00024000 C 11/17/17 24.0 3.15 3.25
BAC 171117C00025000 C 11/17/17 25.0 2.23 2.25
BAC 171117C00026000 C 11/17/17 26.0 1.35 1.36
BAC 171117C00027000 C 11/17/17 27.0 0.65 0.66
BAC 171117C00028000 C 11/17/17 28.0 0.24 0.26
BAC 171117C00029000 C 11/17/17 29.0 0.07 0.09
BAC 171117C00030000 C 11/17/17 30.0 0.02 0.03
BAC 171117C00031000 C 11/17/17 31.0 0.00 0.02
BAC 171117C00032000 C 11/17/17 32.0 0.00 0.01
BAC 171117C00033000 C 11/17/17 33.0 0.00 0.01
BAC 171117C00034000 C 11/17/17 34.0 0.00 0.01
BAC 171117C00035000 C 11/17/17 35.0 0.00 0.01
BAC 171117C00036000 C 11/17/17 36.0 0.00 0.01
BAC 171117C00037000 C 11/17/17 37.0 0.00 0.01
BAC 171117P00013000 P 11/17/17 13.0 0.00 0.01
BAC 171117P00014000 P 11/17/17 14.0 0.00 0.01
BAC 171117P00015000 P 11/17/17 15.0 0.00 0.01
BAC 171117P00016000 P 11/17/17 16.0 0.00 0.01
BAC 171117P00017000 P 11/17/17 17.0 0.00 0.01
BAC 171117P00018000 P 11/17/17 18.0 0.00 0.01
BAC 171117P00019000 P 11/17/17 19.0 0.00 0.01
BAC 171117P00020000 P 11/17/17 20.0 0.00 0.02
BAC 171117P00021000 P 11/17/17 21.0 0.00 0.01
BAC 171117P00022000 P 11/17/17 22.0 0.00 0.01
BAC 171117P00023000 P 11/17/17 23.0 0.01 0.02
BAC 171117P00024000 P 11/17/17 24.0 0.02 0.03
BAC 171117P00025000 P 11/17/17 25.0 0.06 0.08
BAC 171117P00026000 P 11/17/17 26.0 0.18 0.19
BAC 171117P00027000 P 11/17/17 27.0 0.48 0.49
BAC 171117P00028000 P 11/17/17 28.0 1.06 1.09
BAC 171117P00029000 P 11/17/17 29.0 1.90 1.92
BAC 171117P00030000 P 11/17/17 30.0 2.85 2.88
BAC 171117P00031000 P 11/17/17 31.0 3.80 3.90
BAC 171117P00032000 P 11/17/17 32.0 4.80 4.90
BAC 171117P00033000 P 11/17/17 33.0 5.80 5.90
BAC 171117P00034000 P 11/17/17 34.0 6.80 6.90
BAC 171117P00035000 P 11/17/17 35.0 7.80 7.90
BAC 171117P00036000 P 11/17/17 36.0 8.80 8.90
BAC 171117P00037000 P 11/17/17 37.0 9.80 9.90
BAC 171124C00019000 C 11/24/17 19.0 8.10 8.25
BAC 171124C00019500 C 11/24/17 19.5 7.60 7.75
BAC 171124C00020000 C 11/24/17 20.0 7.10 7.20
BAC 171124C00020500 C 11/24/17 20.5 6.65 6.70
BAC 171124C00021000 C 11/24/17 21.0 6.15 6.25
BAC 171124C00021500 C 11/24/17 21.5 5.65 5.75
BAC 171124C00022000 C 11/24/17 22.0 5.15 5.25
BAC 171124C00022500 C 11/24/17 22.5 4.65 4.75
BAC 171124C00023000 C 11/24/17 23.0 4.15 4.25
BAC 171124C00023500 C 11/24/17 23.5 3.65 3.75
BAC 171124C00024000 C 11/24/17 24.0 3.20 3.25
BAC 171124C00024500 C 11/24/17 24.5 2.73 2.76
BAC 171124C00025000 C 11/24/17 25.0 2.26 2.30
BAC 171124C00025500 C 11/24/17 25.5 1.82 1.85
BAC 171124C00026000 C 11/24/17 26.0 1.40 1.43
BAC 171124C00026500 C 11/24/17 26.5 1.03 1.05
BAC 171124C00027000 C 11/24/17 27.0 0.71 0.73
BAC 171124C00027500 C 11/24/17 27.5 0.47 0.49
BAC 171124C00028000 C 11/24/17 28.0 0.29 0.31
BAC 171124C00028500 C 11/24/17 28.5 0.17 0.19
BAC 171124C00029000 C 11/24/17 29.0 0.09 0.11
BAC 171124C00029500 C 11/24/17 29.5 0.05 0.07
BAC 171124C00030000 C 11/24/17 30.0 0.03 0.04
BAC 171124C00030500 C 11/24/17 30.5 0.00 0.03
BAC 171124C00031000 C 11/24/17 31.0 0.00 0.02
BAC 171124C00031500 C 11/24/17 31.5 0.00 0.01
BAC 171124C00032000 C 11/24/17 32.0 0.00 0.01
BAC 171124C00032500 C 11/24/17 32.5 0.00 0.01
BAC 171124C00033000 C 11/24/17 33.0 0.00 0.01
BAC 171124P00019000 P 11/24/17 19.0 0.00 0.01
BAC 171124P00019500 P 11/24/17 19.5 0.00 0.01
BAC 171124P00020000 P 11/24/17 20.0 0.00 0.01
BAC 171124P00020500 P 11/24/17 20.5 0.00 0.02
BAC 171124P00021000 P 11/24/17 21.0 0.00 0.02
BAC 171124P00021500 P 11/24/17 21.5 0.00 0.02
BAC 171124P00022000 P 11/24/17 22.0 0.00 0.03
BAC 171124P00022500 P 11/24/17 22.5 0.00 0.03
BAC 171124P00023000 P 11/24/17 23.0 0.00 0.03
BAC 171124P00023500 P 11/24/17 23.5 0.02 0.04
BAC 171124P00024000 P 11/24/17 24.0 0.03 0.05
BAC 171124P00024500 P 11/24/17 24.5 0.06 0.07
BAC 171124P00025000 P 11/24/17 25.0 0.09 0.10
BAC 171124P00025500 P 11/24/17 25.5 0.14 0.15
BAC 171124P00026000 P 11/24/17 26.0 0.22 0.23
BAC 171124P00026500 P 11/24/17 26.5 0.34 0.37
BAC 171124P00027000 P 11/24/17 27.0 0.53 0.55
BAC 171124P00027500 P 11/24/17 27.5 0.78 0.80
BAC 171124P00028000 P 11/24/17 28.0 1.10 1.13
BAC 171124P00028500 P 11/24/17 28.5 1.48 1.51
BAC 171124P00029000 P 11/24/17 29.0 1.91 1.94
BAC 171124P00029500 P 11/24/17 29.5 2.37 2.40
BAC 171124P00030000 P 11/24/17 30.0 2.85 2.88
BAC 171124P00030500 P 11/24/17 30.5 3.30 3.40
BAC 171124P00031000 P 11/24/17 31.0 3.80 3.90
BAC 171124P00031500 P 11/24/17 31.5 4.30 4.40
BAC 171124P00032000 P 11/24/17 32.0 4.80 4.90
BAC 171124P00032500 P 11/24/17 32.5 5.30 5.40
BAC 171124P00033000 P 11/24/17 33.0 5.80 5.90
BAC 171201C00019000 C 12/01/17 19.0 8.10 8.30
BAC 171201C00019500 C 12/01/17 19.5 7.65 7.75
BAC 171201C00020000 C 12/01/17 20.0 7.15 7.25
BAC 171201C00020500 C 12/01/17 20.5 6.65 6.75
BAC 171201C00021000 C 12/01/17 21.0 6.15 6.25
BAC 171201C00021500 C 12/01/17 21.5 5.65 5.75
BAC 171201C00022000 C 12/01/17 22.0 5.15 5.25
BAC 171201C00022500 C 12/01/17 22.5 4.65 4.75
BAC 171201C00023000 C 12/01/17 23.0 4.15 4.25
BAC 171201C00023500 C 12/01/17 23.5 3.65 3.75
BAC 171201C00024000 C 12/01/17 24.0 3.20 3.30
BAC 171201C00024500 C 12/01/17 24.5 2.75 2.78
BAC 171201C00025000 C 12/01/17 25.0 2.29 2.32
BAC 171201C00025500 C 12/01/17 25.5 1.85 1.89
BAC 171201C00026000 C 12/01/17 26.0 1.44 1.47
BAC 171201C00026500 C 12/01/17 26.5 1.08 1.11
BAC 171201C00027000 C 12/01/17 27.0 0.78 0.80
BAC 171201C00027500 C 12/01/17 27.5 0.53 0.55
BAC 171201C00028000 C 12/01/17 28.0 0.35 0.36
BAC 171201C00028500 C 12/01/17 28.5 0.22 0.23
BAC 171201C00029000 C 12/01/17 29.0 0.13 0.14
BAC 171201C00029500 C 12/01/17 29.5 0.07 0.09
BAC 171201C00030000 C 12/01/17 30.0 0.04 0.06
BAC 171201C00030500 C 12/01/17 30.5 0.02 0.04
BAC 171201C00031000 C 12/01/17 31.0 0.00 0.03
BAC 171201C00031500 C 12/01/17 31.5 0.00 0.02
BAC 171201C00032000 C 12/01/17 32.0 0.00 0.01
BAC 171201C00032500 C 12/01/17 32.5 0.00 0.01
BAC 171201C00033000 C 12/01/17 33.0 0.00 0.01
BAC 171201P00019000 P 12/01/17 19.0 0.00 0.02
BAC 171201P00019500 P 12/01/17 19.5 0.00 0.02
BAC 171201P00020000 P 12/01/17 20.0 0.00 0.02
BAC 171201P00020500 P 12/01/17 20.5 0.00 0.02
BAC 171201P00021000 P 12/01/17 21.0 0.00 0.02
BAC 171201P00021500 P 12/01/17 21.5 0.00 0.03
BAC 171201P00022000 P 12/01/17 22.0 0.00 0.03
BAC 171201P00022500 P 12/01/17 22.5 0.00 0.04
BAC 171201P00023000 P 12/01/17 23.0 0.03 0.05
BAC 171201P00023500 P 12/01/17 23.5 0.04 0.06
BAC 171201P00024000 P 12/01/17 24.0 0.06 0.08
BAC 171201P00024500 P 12/01/17 24.5 0.09 0.11
BAC 171201P00025000 P 12/01/17 25.0 0.14 0.16
BAC 171201P00025500 P 12/01/17 25.5 0.21 0.22
BAC 171201P00026000 P 12/01/17 26.0 0.32 0.33
BAC 171201P00026500 P 12/01/17 26.5 0.46 0.49
BAC 171201P00027000 P 12/01/17 27.0 0.66 0.69
BAC 171201P00027500 P 12/01/17 27.5 0.89 0.95
BAC 171201P00028000 P 12/01/17 28.0 1.24 1.28
BAC 171201P00028500 P 12/01/17 28.5 1.62 1.66
BAC 171201P00029000 P 12/01/17 29.0 2.04 2.08
BAC 171201P00029500 P 12/01/17 29.5 2.48 2.54
BAC 171201P00030000 P 12/01/17 30.0 2.95 3.00
BAC 171201P00030500 P 12/01/17 30.5 3.40 3.50
BAC 171201P00031000 P 12/01/17 31.0 3.90 4.00
BAC 171201P00031500 P 12/01/17 31.5 4.40 4.50
BAC 171201P00032000 P 12/01/17 32.0 4.90 5.00
BAC 171201P00032500 P 12/01/17 32.5 5.40 5.50
BAC 171201P00033000 P 12/01/17 33.0 5.90 6.00
BAC 171215C00013000 C 12/15/17 13.0 14.15 14.20
BAC 171215C00014000 C 12/15/17 14.0 13.15 13.20
BAC 171215C00015000 C 12/15/17 15.0 12.15 12.20
BAC 171215C00016000 C 12/15/17 16.0 11.15 11.20
BAC 171215C00017000 C 12/15/17 17.0 10.15 10.20
BAC 171215C00018000 C 12/15/17 18.0 9.15 9.20
BAC 171215C00019000 C 12/15/17 19.0 8.10 8.20
BAC 171215C00020000 C 12/15/17 20.0 7.15 7.20
BAC 171215C00021000 C 12/15/17 21.0 6.15 6.25
BAC 171215C00022000 C 12/15/17 22.0 5.20 5.25
BAC 171215C00023000 C 12/15/17 23.0 4.20 4.25
BAC 171215C00024000 C 12/15/17 24.0 3.25 3.30
BAC 171215C00025000 C 12/15/17 25.0 2.35 2.38
BAC 171215C00026000 C 12/15/17 26.0 1.55 1.58
BAC 171215C00027000 C 12/15/17 27.0 0.92 0.94
BAC 171215C00028000 C 12/15/17 28.0 0.47 0.49
BAC 171215C00029000 C 12/15/17 29.0 0.22 0.24
BAC 171215C00030000 C 12/15/17 30.0 0.09 0.10
BAC 171215C00031000 C 12/15/17 31.0 0.03 0.04
BAC 171215C00032000 C 12/15/17 32.0 0.01 0.02
BAC 171215C00033000 C 12/15/17 33.0 0.00 0.01
BAC 171215C00034000 C 12/15/17 34.0 0.00 0.01
BAC 171215C00035000 C 12/15/17 35.0 0.00 0.01
BAC 171215C00036000 C 12/15/17 36.0 0.00 0.01
BAC 171215C00037000 C 12/15/17 37.0 0.00 0.01
BAC 171215P00013000 P 12/15/17 13.0 0.00 0.01
BAC 171215P00014000 P 12/15/17 14.0 0.00 0.01
BAC 171215P00015000 P 12/15/17 15.0 0.00 0.01
BAC 171215P00016000 P 12/15/17 16.0 0.00 0.01
BAC 171215P00017000 P 12/15/17 17.0 0.00 0.01
BAC 171215P00018000 P 12/15/17 18.0 0.01 0.02
BAC 171215P00019000 P 12/15/17 19.0 0.01 0.02
BAC 171215P00020000 P 12/15/17 20.0 0.02 0.03
BAC 171215P00021000 P 12/15/17 21.0 0.03 0.04
BAC 171215P00022000 P 12/15/17 22.0 0.03 0.05
BAC 171215P00023000 P 12/15/17 23.0 0.06 0.07
BAC 171215P00024000 P 12/15/17 24.0 0.12 0.13
BAC 171215P00025000 P 12/15/17 25.0 0.22 0.24
BAC 171215P00026000 P 12/15/17 26.0 0.44 0.45
BAC 171215P00027000 P 12/15/17 27.0 0.81 0.83
BAC 171215P00028000 P 12/15/17 28.0 1.38 1.40
BAC 171215P00029000 P 12/15/17 29.0 2.12 2.15
BAC 171215P00030000 P 12/15/17 30.0 3.00 3.05
BAC 171215P00031000 P 12/15/17 31.0 3.90 4.00
BAC 171215P00032000 P 12/15/17 32.0 4.90 4.95
BAC 171215P00033000 P 12/15/17 33.0 5.90 5.95
BAC 171215P00034000 P 12/15/17 34.0 6.90 6.95
BAC 171215P00035000 P 12/15/17 35.0 7.85 7.95
BAC 171215P00036000 P 12/15/17 36.0 8.85 8.95
BAC 171215P00037000 P 12/15/17 37.0 9.85 9.95
BAC 180119C00002000 C 01/19/18 2.0 24.85 25.20
BAC 180119C00003000 C 01/19/18 3.0 23.85 24.20
BAC 180119C00004000 C 01/19/18 4.0 22.95 23.20
BAC 180119C00005000 C 01/19/18 5.0 22.00 22.20
BAC 180119C00008000 C 01/19/18 8.0 19.05 19.20
BAC 180119C00010000 C 01/19/18 10.0 17.15 17.20
BAC 180119C00013000 C 01/19/18 13.0 14.10 14.20
BAC 180119C00014000 C 01/19/18 14.0 13.05 13.20
BAC 180119C00015000 C 01/19/18 15.0 12.15 12.20
BAC 180119C00016000 C 01/19/18 16.0 11.05 11.20
BAC 180119C00017000 C 01/19/18 17.0 10.10 10.20
BAC 180119C00018000 C 01/19/18 18.0 9.05 9.20
BAC 180119C00019000 C 01/19/18 19.0 8.15 8.20
BAC 180119C00020000 C 01/19/18 20.0 7.15 7.25
BAC 180119C00021000 C 01/19/18 21.0 6.15 6.25
BAC 180119C00022000 C 01/19/18 22.0 5.20 5.25
BAC 180119C00023000 C 01/19/18 23.0 4.25 4.30
BAC 180119C00024000 C 01/19/18 24.0 3.35 3.45
BAC 180119C00025000 C 01/19/18 25.0 2.54 2.56
BAC 180119C00026000 C 01/19/18 26.0 1.80 1.85
BAC 180119C00027000 C 01/19/18 27.0 1.20 1.24
BAC 180119C00028000 C 01/19/18 28.0 0.74 0.77
BAC 180119C00029000 C 01/19/18 29.0 0.43 0.44
BAC 180119C00030000 C 01/19/18 30.0 0.23 0.24
BAC 180119C00031000 C 01/19/18 31.0 0.12 0.13
BAC 180119C00032000 C 01/19/18 32.0 0.06 0.07
BAC 180119C00033000 C 01/19/18 33.0 0.02 0.03
BAC 180119C00034000 C 01/19/18 34.0 0.01 0.02
BAC 180119C00035000 C 01/19/18 35.0 0.00 0.02
BAC 180119C00036000 C 01/19/18 36.0 0.00 0.01
BAC 180119C00037000 C 01/19/18 37.0 0.00 0.01
BAC 180119P00002000 P 01/19/18 2.0 0.00 0.01
BAC 180119P00003000 P 01/19/18 3.0 0.00 0.01
BAC 180119P00004000 P 01/19/18 4.0 0.00 0.01
BAC 180119P00005000 P 01/19/18 5.0 0.00 0.01
BAC 180119P00008000 P 01/19/18 8.0 0.00 0.01
BAC 180119P00010000 P 01/19/18 10.0 0.00 0.01
BAC 180119P00013000 P 01/19/18 13.0 0.00 0.01
BAC 180119P00014000 P 01/19/18 14.0 0.00 0.01
BAC 180119P00015000 P 01/19/18 15.0 0.01 0.02
BAC 180119P00016000 P 01/19/18 16.0 0.00 0.02
BAC 180119P00017000 P 01/19/18 17.0 0.01 0.02
BAC 180119P00018000 P 01/19/18 18.0 0.02 0.03
BAC 180119P00019000 P 01/19/18 19.0 0.03 0.04
BAC 180119P00020000 P 01/19/18 20.0 0.03 0.04
BAC 180119P00021000 P 01/19/18 21.0 0.05 0.06
BAC 180119P00022000 P 01/19/18 22.0 0.09 0.10
BAC 180119P00023000 P 01/19/18 23.0 0.14 0.16
BAC 180119P00024000 P 01/19/18 24.0 0.25 0.26
BAC 180119P00025000 P 01/19/18 25.0 0.42 0.44
BAC 180119P00026000 P 01/19/18 26.0 0.68 0.71
BAC 180119P00027000 P 01/19/18 27.0 1.08 1.10
BAC 180119P00028000 P 01/19/18 28.0 1.59 1.64
BAC 180119P00029000 P 01/19/18 29.0 2.29 2.34
BAC 180119P00030000 P 01/19/18 30.0 3.10 3.15
BAC 180119P00031000 P 01/19/18 31.0 3.95 4.10
BAC 180119P00032000 P 01/19/18 32.0 4.90 5.00
BAC 180119P00033000 P 01/19/18 33.0 5.85 6.00
BAC 180119P00034000 P 01/19/18 34.0 6.85 7.00
BAC 180119P00035000 P 01/19/18 35.0 7.80 8.00
BAC 180119P00036000 P 01/19/18 36.0 8.80 9.00
BAC 180119P00037000 P 01/19/18 37.0 9.80 9.95
BAC 180216C00013000 C 02/16/18 13.0 14.10 14.20
BAC 180216C00014000 C 02/16/18 14.0 13.10 13.20
BAC 180216C00015000 C 02/16/18 15.0 12.05 12.20
BAC 180216C00016000 C 02/16/18 16.0 11.05 11.20
BAC 180216C00017000 C 02/16/18 17.0 10.05 10.20
BAC 180216C00018000 C 02/16/18 18.0 9.15 9.25
BAC 180216C00019000 C 02/16/18 19.0 8.15 8.25
BAC 180216C00020000 C 02/16/18 20.0 7.15 7.25
BAC 180216C00021000 C 02/16/18 21.0 6.20 6.30
BAC 180216C00022000 C 02/16/18 22.0 5.25 5.35
BAC 180216C00023000 C 02/16/18 23.0 4.35 4.45
BAC 180216C00024000 C 02/16/18 24.0 3.50 3.60
BAC 180216C00025000 C 02/16/18 25.0 2.73 2.77
BAC 180216C00026000 C 02/16/18 26.0 2.04 2.06
BAC 180216C00027000 C 02/16/18 27.0 1.45 1.47
BAC 180216C00028000 C 02/16/18 28.0 0.97 0.99
BAC 180216C00029000 C 02/16/18 29.0 0.62 0.64
BAC 180216C00030000 C 02/16/18 30.0 0.37 0.40
BAC 180216C00031000 C 02/16/18 31.0 0.22 0.23
BAC 180216C00032000 C 02/16/18 32.0 0.12 0.13
BAC 180216C00033000 C 02/16/18 33.0 0.06 0.07
BAC 180216C00034000 C 02/16/18 34.0 0.03 0.04
BAC 180216C00035000 C 02/16/18 35.0 0.01 0.03
BAC 180216C00036000 C 02/16/18 36.0 0.00 0.02
BAC 180216P00013000 P 02/16/18 13.0 0.00 0.01
BAC 180216P00014000 P 02/16/18 14.0 0.00 0.02
BAC 180216P00015000 P 02/16/18 15.0 0.00 0.02
BAC 180216P00016000 P 02/16/18 16.0 0.00 0.02
BAC 180216P00017000 P 02/16/18 17.0 0.01 0.03
BAC 180216P00018000 P 02/16/18 18.0 0.02 0.04
BAC 180216P00019000 P 02/16/18 19.0 0.03 0.04
BAC 180216P00020000 P 02/16/18 20.0 0.06 0.07
BAC 180216P00021000 P 02/16/18 21.0 0.09 0.10
BAC 180216P00022000 P 02/16/18 22.0 0.14 0.15
BAC 180216P00023000 P 02/16/18 23.0 0.23 0.24
BAC 180216P00024000 P 02/16/18 24.0 0.36 0.38
BAC 180216P00025000 P 02/16/18 25.0 0.57 0.58
BAC 180216P00026000 P 02/16/18 26.0 0.86 0.89
BAC 180216P00027000 P 02/16/18 27.0 1.27 1.29
BAC 180216P00028000 P 02/16/18 28.0 1.80 1.83
BAC 180216P00029000 P 02/16/18 29.0 2.45 2.48
BAC 180216P00030000 P 02/16/18 30.0 3.20 3.25
BAC 180216P00031000 P 02/16/18 31.0 4.05 4.10
BAC 180216P00032000 P 02/16/18 32.0 4.95 5.05
BAC 180216P00033000 P 02/16/18 33.0 5.90 6.00
BAC 180216P00034000 P 02/16/18 34.0 6.85 7.00
BAC 180216P00035000 P 02/16/18 35.0 7.80 7.95
BAC 180216P00036000 P 02/16/18 36.0 8.80 8.95
BAC 180420C00012000 C 04/20/18 12.0 15.05 15.25
BAC 180420C00013000 C 04/20/18 13.0 14.05 14.30
BAC 180420C00014000 C 04/20/18 14.0 13.05 13.30
BAC 180420C00015000 C 04/20/18 15.0 12.05 12.30
BAC 180420C00016000 C 04/20/18 16.0 11.05 11.30
BAC 180420C00017000 C 04/20/18 17.0 10.05 10.20
BAC 180420C00018000 C 04/20/18 18.0 9.10 9.35
BAC 180420C00019000 C 04/20/18 19.0 8.10 8.35
BAC 180420C00020000 C 04/20/18 20.0 7.20 7.40
BAC 180420C00021000 C 04/20/18 21.0 6.25 6.45
BAC 180420C00022000 C 04/20/18 22.0 5.40 5.50
BAC 180420C00023000 C 04/20/18 23.0 4.55 4.65
BAC 180420C00024000 C 04/20/18 24.0 3.75 3.85
BAC 180420C00025000 C 04/20/18 25.0 3.00 3.10
BAC 180420C00026000 C 04/20/18 26.0 2.39 2.43
BAC 180420C00027000 C 04/20/18 27.0 1.82 1.86
BAC 180420C00028000 C 04/20/18 28.0 1.35 1.38
BAC 180420C00029000 C 04/20/18 29.0 0.97 0.99
BAC 180420C00030000 C 04/20/18 30.0 0.67 0.70
BAC 180420C00031000 C 04/20/18 31.0 0.45 0.47
BAC 180420C00032000 C 04/20/18 32.0 0.29 0.31
BAC 180420C00033000 C 04/20/18 33.0 0.19 0.20
BAC 180420C00034000 C 04/20/18 34.0 0.12 0.13
BAC 180420P00012000 P 04/20/18 12.0 0.00 0.02
BAC 180420P00013000 P 04/20/18 13.0 0.00 0.02
BAC 180420P00014000 P 04/20/18 14.0 0.00 0.03
BAC 180420P00015000 P 04/20/18 15.0 0.01 0.03
BAC 180420P00016000 P 04/20/18 16.0 0.02 0.04
BAC 180420P00017000 P 04/20/18 17.0 0.04 0.05
BAC 180420P00018000 P 04/20/18 18.0 0.06 0.08
BAC 180420P00019000 P 04/20/18 19.0 0.10 0.11
BAC 180420P00020000 P 04/20/18 20.0 0.14 0.16
BAC 180420P00021000 P 04/20/18 21.0 0.21 0.23
BAC 180420P00022000 P 04/20/18 22.0 0.31 0.33
BAC 180420P00023000 P 04/20/18 23.0 0.45 0.47
BAC 180420P00024000 P 04/20/18 24.0 0.65 0.68
BAC 180420P00025000 P 04/20/18 25.0 0.91 0.94
BAC 180420P00026000 P 04/20/18 26.0 1.25 1.28
BAC 180420P00027000 P 04/20/18 27.0 1.68 1.71
BAC 180420P00028000 P 04/20/18 28.0 2.20 2.23
BAC 180420P00029000 P 04/20/18 29.0 2.81 2.85
BAC 180420P00030000 P 04/20/18 30.0 3.50 3.55
BAC 180420P00031000 P 04/20/18 31.0 4.25 4.40
BAC 180420P00032000 P 04/20/18 32.0 5.10 5.25
BAC 180420P00033000 P 04/20/18 33.0 5.95 6.20
BAC 180420P00034000 P 04/20/18 34.0 6.90 7.10
BAC 180518C00013000 C 05/18/18 13.0 14.05 14.25
BAC 180518C00014000 C 05/18/18 14.0 13.05 13.25
BAC 180518C00015000 C 05/18/18 15.0 12.05 12.35
BAC 180518C00016000 C 05/18/18 16.0 11.05 11.30
BAC 180518C00017000 C 05/18/18 17.0 10.10 10.30
BAC 180518C00018000 C 05/18/18 18.0 9.10 9.35
BAC 180518C00019000 C 05/18/18 19.0 8.15 8.40
BAC 180518C00020000 C 05/18/18 20.0 7.25 7.45
BAC 180518C00021000 C 05/18/18 21.0 6.35 6.50
BAC 180518C00022000 C 05/18/18 22.0 5.45 5.60
BAC 180518C00023000 C 05/18/18 23.0 4.65 4.80
BAC 180518C00024000 C 05/18/18 24.0 3.85 3.95
BAC 180518C00025000 C 05/18/18 25.0 3.15 3.25
BAC 180518C00026000 C 05/18/18 26.0 2.55 2.59
BAC 180518C00027000 C 05/18/18 27.0 2.00 2.03
BAC 180518C00028000 C 05/18/18 28.0 1.51 1.55
BAC 180518C00029000 C 05/18/18 29.0 1.11 1.15
BAC 180518C00030000 C 05/18/18 30.0 0.80 0.82
BAC 180518C00031000 C 05/18/18 31.0 0.56 0.59
BAC 180518C00032000 C 05/18/18 32.0 0.38 0.41
BAC 180518C00033000 C 05/18/18 33.0 0.26 0.28
BAC 180518C00034000 C 05/18/18 34.0 0.17 0.19
BAC 180518C00035000 C 05/18/18 35.0 0.11 0.13
BAC 180518P00013000 P 05/18/18 13.0 0.00 0.03
BAC 180518P00014000 P 05/18/18 14.0 0.02 0.03
BAC 180518P00015000 P 05/18/18 15.0 0.02 0.04
BAC 180518P00016000 P 05/18/18 16.0 0.04 0.05
BAC 180518P00017000 P 05/18/18 17.0 0.06 0.07
BAC 180518P00018000 P 05/18/18 18.0 0.09 0.10
BAC 180518P00019000 P 05/18/18 19.0 0.12 0.15
BAC 180518P00020000 P 05/18/18 20.0 0.19 0.21
BAC 180518P00021000 P 05/18/18 21.0 0.27 0.30
BAC 180518P00022000 P 05/18/18 22.0 0.39 0.42
BAC 180518P00023000 P 05/18/18 23.0 0.54 0.57
BAC 180518P00024000 P 05/18/18 24.0 0.75 0.78
BAC 180518P00025000 P 05/18/18 25.0 1.03 1.06
BAC 180518P00026000 P 05/18/18 26.0 1.37 1.41
BAC 180518P00027000 P 05/18/18 27.0 1.80 1.85
BAC 180518P00028000 P 05/18/18 28.0 2.32 2.36
BAC 180518P00029000 P 05/18/18 29.0 2.92 2.97
BAC 180518P00030000 P 05/18/18 30.0 3.60 3.65
BAC 180518P00031000 P 05/18/18 31.0 4.35 4.45
BAC 180518P00032000 P 05/18/18 32.0 5.15 5.30
BAC 180518P00033000 P 05/18/18 33.0 6.05 6.20
BAC 180518P00034000 P 05/18/18 34.0 6.95 7.15
BAC 180518P00035000 P 05/18/18 35.0 7.85 8.10
BAC 180615C00013000 C 06/15/18 13.0 14.05 14.25
BAC 180615C00014000 C 06/15/18 14.0 13.05 13.30
BAC 180615C00015000 C 06/15/18 15.0 12.05 12.30
BAC 180615C00016000 C 06/15/18 16.0 11.05 11.30
BAC 180615C00017000 C 06/15/18 17.0 10.10 10.30
BAC 180615C00018000 C 06/15/18 18.0 9.15 9.35
BAC 180615C00019000 C 06/15/18 19.0 8.20 8.40
BAC 180615C00020000 C 06/15/18 20.0 7.30 7.40
BAC 180615C00021000 C 06/15/18 21.0 6.40 6.55
BAC 180615C00022000 C 06/15/18 22.0 5.55 5.70
BAC 180615C00023000 C 06/15/18 23.0 4.75 4.85
BAC 180615C00024000 C 06/15/18 24.0 3.95 4.10
BAC 180615C00025000 C 06/15/18 25.0 3.30 3.35
BAC 180615C00026000 C 06/15/18 26.0 2.68 2.73
BAC 180615C00027000 C 06/15/18 27.0 2.12 2.17
BAC 180615C00028000 C 06/15/18 28.0 1.64 1.69
BAC 180615C00029000 C 06/15/18 29.0 1.25 1.28
BAC 180615C00030000 C 06/15/18 30.0 0.93 0.95
BAC 180615C00031000 C 06/15/18 31.0 0.67 0.70
BAC 180615C00032000 C 06/15/18 32.0 0.48 0.50
BAC 180615C00033000 C 06/15/18 33.0 0.33 0.35
BAC 180615C00034000 C 06/15/18 34.0 0.23 0.25
BAC 180615C00035000 C 06/15/18 35.0 0.15 0.17
BAC 180615P00013000 P 06/15/18 13.0 0.01 0.04
BAC 180615P00014000 P 06/15/18 14.0 0.03 0.04
BAC 180615P00015000 P 06/15/18 15.0 0.04 0.06
BAC 180615P00016000 P 06/15/18 16.0 0.06 0.08
BAC 180615P00017000 P 06/15/18 17.0 0.09 0.11
BAC 180615P00018000 P 06/15/18 18.0 0.12 0.15
BAC 180615P00019000 P 06/15/18 19.0 0.17 0.20
BAC 180615P00020000 P 06/15/18 20.0 0.25 0.28
BAC 180615P00021000 P 06/15/18 21.0 0.35 0.38
BAC 180615P00022000 P 06/15/18 22.0 0.48 0.51
BAC 180615P00023000 P 06/15/18 23.0 0.66 0.69
BAC 180615P00024000 P 06/15/18 24.0 0.89 0.92
BAC 180615P00025000 P 06/15/18 25.0 1.18 1.22
BAC 180615P00026000 P 06/15/18 26.0 1.55 1.58
BAC 180615P00027000 P 06/15/18 27.0 1.98 2.02
BAC 180615P00028000 P 06/15/18 28.0 2.49 2.54
BAC 180615P00029000 P 06/15/18 29.0 3.05 3.15
BAC 180615P00030000 P 06/15/18 30.0 3.75 3.85
BAC 180615P00031000 P 06/15/18 31.0 4.45 4.65
BAC 180615P00032000 P 06/15/18 32.0 5.25 5.40
BAC 180615P00033000 P 06/15/18 33.0 6.15 6.25
BAC 180615P00034000 P 06/15/18 34.0 7.00 7.15
BAC 180615P00035000 P 06/15/18 35.0 7.95 8.15
BAC 190118C00003000 C 01/18/19 3.0 24.00 24.35
BAC 190118C00005000 C 01/18/19 5.0 21.95 22.35
BAC 190118C00008000 C 01/18/19 8.0 19.00 19.35
BAC 190118C00010000 C 01/18/19 10.0 17.05 17.20
BAC 190118C00013000 C 01/18/19 13.0 14.10 14.20
BAC 190118C00015000 C 01/18/19 15.0 12.10 12.35
BAC 190118C00017000 C 01/18/19 17.0 10.25 10.45
BAC 190118C00020000 C 01/18/19 20.0 7.70 7.90
BAC 190118C00022000 C 01/18/19 22.0 6.15 6.30
BAC 190118C00025000 C 01/18/19 25.0 4.15 4.25
BAC 190118C00027000 C 01/18/19 27.0 3.10 3.15
BAC 190118C00030000 C 01/18/19 30.0 1.85 1.87
BAC 190118C00032000 C 01/18/19 32.0 1.26 1.29
BAC 190118C00035000 C 01/18/19 35.0 0.66 0.72
BAC 190118C00037000 C 01/18/19 37.0 0.44 0.46
BAC 190118P00003000 P 01/18/19 3.0 0.00 0.01
BAC 190118P00005000 P 01/18/19 5.0 0.00 0.03
BAC 190118P00008000 P 01/18/19 8.0 0.01 0.05
BAC 190118P00010000 P 01/18/19 10.0 0.03 0.05
BAC 190118P00013000 P 01/18/19 13.0 0.10 0.12
BAC 190118P00015000 P 01/18/19 15.0 0.19 0.22
BAC 190118P00017000 P 01/18/19 17.0 0.33 0.36
BAC 190118P00020000 P 01/18/19 20.0 0.69 0.73
BAC 190118P00022000 P 01/18/19 22.0 1.10 1.13
BAC 190118P00025000 P 01/18/19 25.0 1.95 2.05
BAC 190118P00027000 P 01/18/19 27.0 2.89 2.94
BAC 190118P00030000 P 01/18/19 30.0 4.55 4.65
BAC 190118P00032000 P 01/18/19 32.0 5.90 6.10
BAC 190118P00035000 P 01/18/19 35.0 8.30 8.45
BAC 190118P00037000 P 01/18/19 37.0 10.05 10.25
BAC 200117C00015000 C 01/17/20 15.0 12.15 12.70
BAC 200117C00018000 C 01/17/20 18.0 9.80 10.25
BAC 200117C00020000 C 01/17/20 20.0 8.45 8.80
BAC 200117C00023000 C 01/17/20 23.0 6.45 6.80
BAC 200117C00025000 C 01/17/20 25.0 5.15 5.55
BAC 200117C00027000 C 01/17/20 27.0 4.35 4.55
BAC 200117C00030000 C 01/17/20 30.0 3.10 3.30
BAC 200117C00032000 C 01/17/20 32.0 2.29 2.60
BAC 200117C00035000 C 01/17/20 35.0 1.53 1.82
BAC 200117C00037000 C 01/17/20 37.0 1.15 1.32
BAC 200117P00015000 P 01/17/20 15.0 0.50 0.60
BAC 200117P00018000 P 01/17/20 18.0 0.87 1.00
BAC 200117P00020000 P 01/17/20 20.0 1.31 1.47
BAC 200117P00023000 P 01/17/20 23.0 2.15 2.35
BAC 200117P00025000 P 01/17/20 25.0 2.94 3.15
BAC 200117P00027000 P 01/17/20 27.0 3.85 4.10
BAC 200117P00030000 P 01/17/20 30.0 5.45 5.75
BAC 200117P00032000 P 01/17/20 32.0 6.75 7.05
BAC 200117P00035000 P 01/17/20 35.0 8.80 9.40
BAC 200117P00037000 P 01/17/20 37.0 10.40 10.75

OPRA data is delayed 15 minutes.