Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Bank Of America Corporation (BAC)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAC 170127C00015500 C 01/27/17 15.5 7.05 7.25
BAC 170127C00016000 C 01/27/17 16.0 6.50 6.90
BAC 170127C00016500 C 01/27/17 16.5 5.40 6.45
BAC 170127C00017000 C 01/27/17 17.0 5.50 5.95
BAC 170127C00017500 C 01/27/17 17.5 5.10 5.15
BAC 170127C00018000 C 01/27/17 18.0 4.60 4.65
BAC 170127C00018500 C 01/27/17 18.5 4.10 4.15
BAC 170127C00019000 C 01/27/17 19.0 3.60 3.65
BAC 170127C00019500 C 01/27/17 19.5 3.10 3.15
BAC 170127C00020000 C 01/27/17 20.0 2.62 2.66
BAC 170127C00020500 C 01/27/17 20.5 2.12 2.16
BAC 170127C00021000 C 01/27/17 21.0 1.63 1.66
BAC 170127C00021500 C 01/27/17 21.5 1.14 1.18
BAC 170127C00022000 C 01/27/17 22.0 0.71 0.72
BAC 170127C00022500 C 01/27/17 22.5 0.35 0.36
BAC 170127C00023000 C 01/27/17 23.0 0.12 0.14
BAC 170127C00023500 C 01/27/17 23.5 0.03 0.04
BAC 170127C00024000 C 01/27/17 24.0 0.00 0.01
BAC 170127C00024500 C 01/27/17 24.5 0.00 0.01
BAC 170127C00025000 C 01/27/17 25.0 0.00 0.01
BAC 170127C00025500 C 01/27/17 25.5 0.00 0.05
BAC 170127C00026000 C 01/27/17 26.0 0.00 0.01
BAC 170127C00026500 C 01/27/17 26.5 0.00 0.03
BAC 170127C00027000 C 01/27/17 27.0 0.00 0.02
BAC 170127C00027500 C 01/27/17 27.5 0.00 0.02
BAC 170127C00028000 C 01/27/17 28.0 0.00 0.01
BAC 170127C00028500 C 01/27/17 28.5 0.00 0.04
BAC 170127C00029000 C 01/27/17 29.0 0.00 0.01
BAC 170127C00029500 C 01/27/17 29.5 0.00 0.04
BAC 170127C00030000 C 01/27/17 30.0 0.00 0.02
BAC 170127C00030500 C 01/27/17 30.5 0.00 0.06
BAC 170127C00031000 C 01/27/17 31.0 0.00 0.04
BAC 170127C00031500 C 01/27/17 31.5 0.00 0.10
BAC 170127C00032000 C 01/27/17 32.0 0.00 0.09
BAC 170127C00032500 C 01/27/17 32.5 0.00 0.05
BAC 170127P00015500 P 01/27/17 15.5 0.00 0.05
BAC 170127P00016000 P 01/27/17 16.0 0.00 0.05
BAC 170127P00016500 P 01/27/17 16.5 0.00 0.06
BAC 170127P00017000 P 01/27/17 17.0 0.00 0.04
BAC 170127P00017500 P 01/27/17 17.5 0.00 0.03
BAC 170127P00018000 P 01/27/17 18.0 0.00 0.04
BAC 170127P00018500 P 01/27/17 18.5 0.00 0.06
BAC 170127P00019000 P 01/27/17 19.0 0.00 0.02
BAC 170127P00019500 P 01/27/17 19.5 0.00 0.03
BAC 170127P00020000 P 01/27/17 20.0 0.00 0.01
BAC 170127P00020500 P 01/27/17 20.5 0.01 0.02
BAC 170127P00021000 P 01/27/17 21.0 0.01 0.03
BAC 170127P00021500 P 01/27/17 21.5 0.03 0.04
BAC 170127P00022000 P 01/27/17 22.0 0.07 0.09
BAC 170127P00022500 P 01/27/17 22.5 0.21 0.23
BAC 170127P00023000 P 01/27/17 23.0 0.49 0.51
BAC 170127P00023500 P 01/27/17 23.5 0.89 0.93
BAC 170127P00024000 P 01/27/17 24.0 1.37 1.40
BAC 170127P00024500 P 01/27/17 24.5 1.86 1.90
BAC 170127P00025000 P 01/27/17 25.0 2.36 2.40
BAC 170127P00025500 P 01/27/17 25.5 2.86 2.90
BAC 170127P00026000 P 01/27/17 26.0 3.35 3.40
BAC 170127P00026500 P 01/27/17 26.5 3.75 3.95
BAC 170127P00027000 P 01/27/17 27.0 4.20 4.50
BAC 170127P00027500 P 01/27/17 27.5 4.55 5.00
BAC 170127P00028000 P 01/27/17 28.0 5.25 5.45
BAC 170127P00028500 P 01/27/17 28.5 5.70 5.95
BAC 170127P00029000 P 01/27/17 29.0 6.15 6.50
BAC 170127P00029500 P 01/27/17 29.5 5.25 8.30
BAC 170127P00030000 P 01/27/17 30.0 7.20 7.50
BAC 170127P00030500 P 01/27/17 30.5 7.45 9.25
BAC 170127P00031000 P 01/27/17 31.0 7.95 8.60
BAC 170127P00031500 P 01/27/17 31.5 8.45 10.35
BAC 170127P00032000 P 01/27/17 32.0 8.95 9.65
BAC 170127P00032500 P 01/27/17 32.5 9.50 10.05
BAC 170203C00016000 C 02/03/17 16.0 6.50 6.90
BAC 170203C00016500 C 02/03/17 16.5 4.65 7.85
BAC 170203C00017000 C 02/03/17 17.0 5.55 5.70
BAC 170203C00017500 C 02/03/17 17.5 5.05 5.30
BAC 170203C00018000 C 02/03/17 18.0 4.55 4.90
BAC 170203C00018500 C 02/03/17 18.5 4.10 4.20
BAC 170203C00019000 C 02/03/17 19.0 3.60 3.70
BAC 170203C00019500 C 02/03/17 19.5 3.10 3.20
BAC 170203C00020000 C 02/03/17 20.0 2.64 2.67
BAC 170203C00020500 C 02/03/17 20.5 2.15 2.18
BAC 170203C00021000 C 02/03/17 21.0 1.66 1.70
BAC 170203C00021500 C 02/03/17 21.5 1.21 1.24
BAC 170203C00022000 C 02/03/17 22.0 0.80 0.83
BAC 170203C00022500 C 02/03/17 22.5 0.47 0.49
BAC 170203C00023000 C 02/03/17 23.0 0.24 0.25
BAC 170203C00023500 C 02/03/17 23.5 0.11 0.12
BAC 170203C00024000 C 02/03/17 24.0 0.05 0.06
BAC 170203C00024500 C 02/03/17 24.5 0.02 0.03
BAC 170203C00025000 C 02/03/17 25.0 0.01 0.02
BAC 170203C00025500 C 02/03/17 25.5 0.00 0.02
BAC 170203C00026000 C 02/03/17 26.0 0.00 0.05
BAC 170203C00026500 C 02/03/17 26.5 0.00 0.05
BAC 170203C00027000 C 02/03/17 27.0 0.00 0.07
BAC 170203C00027500 C 02/03/17 27.5 0.00 0.04
BAC 170203C00028000 C 02/03/17 28.0 0.00 0.04
BAC 170203C00028500 C 02/03/17 28.5 0.00 0.06
BAC 170203C00029000 C 02/03/17 29.0 0.00 0.03
BAC 170203C00029500 C 02/03/17 29.5 0.00 0.03
BAC 170203C00030000 C 02/03/17 30.0 0.00 0.05
BAC 170203C00030500 C 02/03/17 30.5 0.00 0.05
BAC 170203C00031000 C 02/03/17 31.0 0.00 0.05
BAC 170203C00031500 C 02/03/17 31.5 0.00 0.05
BAC 170203C00032000 C 02/03/17 32.0 0.00 0.04
BAC 170203C00032500 C 02/03/17 32.5 0.00 0.05
BAC 170203P00016000 P 02/03/17 16.0 0.00 0.07
BAC 170203P00016500 P 02/03/17 16.5 0.00 0.05
BAC 170203P00017000 P 02/03/17 17.0 0.00 0.06
BAC 170203P00017500 P 02/03/17 17.5 0.00 0.06
BAC 170203P00018000 P 02/03/17 18.0 0.00 0.06
BAC 170203P00018500 P 02/03/17 18.5 0.00 0.05
BAC 170203P00019000 P 02/03/17 19.0 0.00 0.03
BAC 170203P00019500 P 02/03/17 19.5 0.01 0.03
BAC 170203P00020000 P 02/03/17 20.0 0.02 0.03
BAC 170203P00020500 P 02/03/17 20.5 0.02 0.04
BAC 170203P00021000 P 02/03/17 21.0 0.04 0.06
BAC 170203P00021500 P 02/03/17 21.5 0.08 0.10
BAC 170203P00022000 P 02/03/17 22.0 0.17 0.19
BAC 170203P00022500 P 02/03/17 22.5 0.33 0.35
BAC 170203P00023000 P 02/03/17 23.0 0.60 0.62
BAC 170203P00023500 P 02/03/17 23.5 0.97 0.99
BAC 170203P00024000 P 02/03/17 24.0 1.40 1.44
BAC 170203P00024500 P 02/03/17 24.5 1.88 1.91
BAC 170203P00025000 P 02/03/17 25.0 2.37 2.40
BAC 170203P00025500 P 02/03/17 25.5 2.86 2.90
BAC 170203P00026000 P 02/03/17 26.0 3.35 3.40
BAC 170203P00026500 P 02/03/17 26.5 3.00 5.00
BAC 170203P00027000 P 02/03/17 27.0 3.95 5.00
BAC 170203P00027500 P 02/03/17 27.5 4.40 6.25
BAC 170203P00028000 P 02/03/17 28.0 5.00 5.70
BAC 170203P00028500 P 02/03/17 28.5 4.20 7.35
BAC 170203P00029000 P 02/03/17 29.0 6.05 6.55
BAC 170203P00029500 P 02/03/17 29.5 5.15 8.35
BAC 170203P00030000 P 02/03/17 30.0 7.15 7.55
BAC 170203P00030500 P 02/03/17 30.5 7.20 9.55
BAC 170203P00031000 P 02/03/17 31.0 6.95 8.70
BAC 170203P00031500 P 02/03/17 31.5 7.20 10.30
BAC 170203P00032000 P 02/03/17 32.0 8.50 9.70
BAC 170203P00032500 P 02/03/17 32.5 9.50 10.05
BAC 170210C00015000 C 02/10/17 15.0 7.45 7.95
BAC 170210C00015500 C 02/10/17 15.5 7.00 7.45
BAC 170210C00016000 C 02/10/17 16.0 6.25 7.00
BAC 170210C00016500 C 02/10/17 16.5 5.75 6.55
BAC 170210C00017000 C 02/10/17 17.0 5.50 6.05
BAC 170210C00017500 C 02/10/17 17.5 4.90 5.45
BAC 170210C00018000 C 02/10/17 18.0 4.45 4.95
BAC 170210C00018500 C 02/10/17 18.5 4.00 4.40
BAC 170210C00019000 C 02/10/17 19.0 3.45 3.95
BAC 170210C00019500 C 02/10/17 19.5 1.63 3.45
BAC 170210C00020000 C 02/10/17 20.0 2.55 2.75
BAC 170210C00020500 C 02/10/17 20.5 2.06 2.52
BAC 170210C00021000 C 02/10/17 21.0 1.70 1.73
BAC 170210C00021500 C 02/10/17 21.5 1.26 1.28
BAC 170210C00022000 C 02/10/17 22.0 0.87 0.90
BAC 170210C00022500 C 02/10/17 22.5 0.56 0.58
BAC 170210C00023000 C 02/10/17 23.0 0.32 0.34
BAC 170210C00023500 C 02/10/17 23.5 0.17 0.19
BAC 170210C00024000 C 02/10/17 24.0 0.08 0.11
BAC 170210C00024500 C 02/10/17 24.5 0.04 0.06
BAC 170210C00025000 C 02/10/17 25.0 0.01 0.03
BAC 170210C00025500 C 02/10/17 25.5 0.00 0.03
BAC 170210C00026000 C 02/10/17 26.0 0.00 0.06
BAC 170210C00026500 C 02/10/17 26.5 0.00 0.06
BAC 170210C00027000 C 02/10/17 27.0 0.00 0.04
BAC 170210C00027500 C 02/10/17 27.5 0.00 0.07
BAC 170210C00028000 C 02/10/17 28.0 0.00 0.05
BAC 170210C00028500 C 02/10/17 28.5 0.00 0.05
BAC 170210C00029000 C 02/10/17 29.0 0.00 0.05
BAC 170210C00029500 C 02/10/17 29.5 0.00 0.06
BAC 170210C00030000 C 02/10/17 30.0 0.00 0.04
BAC 170210C00030500 C 02/10/17 30.5 0.00 0.04
BAC 170210C00031000 C 02/10/17 31.0 0.00 0.05
BAC 170210C00031500 C 02/10/17 31.5 0.00 0.04
BAC 170210C00032000 C 02/10/17 32.0 0.00 0.04
BAC 170210C00032500 C 02/10/17 32.5 0.00 0.02
BAC 170210P00015000 P 02/10/17 15.0 0.00 0.04
BAC 170210P00015500 P 02/10/17 15.5 0.00 0.06
BAC 170210P00016000 P 02/10/17 16.0 0.00 0.06
BAC 170210P00016500 P 02/10/17 16.5 0.00 0.05
BAC 170210P00017000 P 02/10/17 17.0 0.00 0.05
BAC 170210P00017500 P 02/10/17 17.5 0.00 0.06
BAC 170210P00018000 P 02/10/17 18.0 0.00 0.06
BAC 170210P00018500 P 02/10/17 18.5 0.00 0.07
BAC 170210P00019000 P 02/10/17 19.0 0.00 0.04
BAC 170210P00019500 P 02/10/17 19.5 0.01 0.06
BAC 170210P00020000 P 02/10/17 20.0 0.02 0.05
BAC 170210P00020500 P 02/10/17 20.5 0.04 0.06
BAC 170210P00021000 P 02/10/17 21.0 0.07 0.09
BAC 170210P00021500 P 02/10/17 21.5 0.13 0.15
BAC 170210P00022000 P 02/10/17 22.0 0.24 0.26
BAC 170210P00022500 P 02/10/17 22.5 0.41 0.43
BAC 170210P00023000 P 02/10/17 23.0 0.68 0.70
BAC 170210P00023500 P 02/10/17 23.5 1.02 1.05
BAC 170210P00024000 P 02/10/17 24.0 1.43 1.47
BAC 170210P00024500 P 02/10/17 24.5 1.89 1.93
BAC 170210P00025000 P 02/10/17 25.0 2.16 2.52
BAC 170210P00025500 P 02/10/17 25.5 2.54 3.05
BAC 170210P00026000 P 02/10/17 26.0 3.10 3.50
BAC 170210P00026500 P 02/10/17 26.5 3.55 4.20
BAC 170210P00027000 P 02/10/17 27.0 4.15 4.70
BAC 170210P00027500 P 02/10/17 27.5 4.55 5.10
BAC 170210P00028000 P 02/10/17 28.0 4.95 5.60
BAC 170210P00028500 P 02/10/17 28.5 5.00 6.30
BAC 170210P00029000 P 02/10/17 29.0 5.65 6.65
BAC 170210P00029500 P 02/10/17 29.5 6.35 7.25
BAC 170210P00030000 P 02/10/17 30.0 7.05 7.55
BAC 170210P00030500 P 02/10/17 30.5 6.50 9.55
BAC 170210P00031000 P 02/10/17 31.0 7.35 8.65
BAC 170210P00031500 P 02/10/17 31.5 7.15 10.50
BAC 170210P00032000 P 02/10/17 32.0 7.95 9.70
BAC 170210P00032500 P 02/10/17 32.5 9.55 10.00
BAC 170217C00004000 C 02/17/17 4.0 18.40 18.85
BAC 170217C00005000 C 02/17/17 5.0 17.00 17.90
BAC 170217C00006000 C 02/17/17 6.0 15.35 16.90
BAC 170217C00007000 C 02/17/17 7.0 14.60 15.90
BAC 170217C00008000 C 02/17/17 8.0 14.35 14.95
BAC 170217C00009000 C 02/17/17 9.0 13.40 14.05
BAC 170217C00010000 C 02/17/17 10.0 12.45 12.90
BAC 170217C00011000 C 02/17/17 11.0 11.35 11.95
BAC 170217C00012000 C 02/17/17 12.0 10.50 10.75
BAC 170217C00013000 C 02/17/17 13.0 9.50 9.70
BAC 170217C00014000 C 02/17/17 14.0 8.50 8.80
BAC 170217C00015000 C 02/17/17 15.0 7.55 7.70
BAC 170217C00016000 C 02/17/17 16.0 6.55 6.80
BAC 170217C00017000 C 02/17/17 17.0 5.60 5.70
BAC 170217C00018000 C 02/17/17 18.0 4.60 4.70
BAC 170217C00019000 C 02/17/17 19.0 3.65 3.70
BAC 170217C00020000 C 02/17/17 20.0 2.67 2.71
BAC 170217C00021000 C 02/17/17 21.0 1.75 1.78
BAC 170217C00022000 C 02/17/17 22.0 0.94 0.97
BAC 170217C00023000 C 02/17/17 23.0 0.40 0.41
BAC 170217C00024000 C 02/17/17 24.0 0.13 0.14
BAC 170217C00025000 C 02/17/17 25.0 0.03 0.05
BAC 170217C00026000 C 02/17/17 26.0 0.01 0.02
BAC 170217C00027000 C 02/17/17 27.0 0.00 0.02
BAC 170217C00028000 C 02/17/17 28.0 0.00 0.02
BAC 170217C00029000 C 02/17/17 29.0 0.00 0.01
BAC 170217C00030000 C 02/17/17 30.0 0.00 0.02
BAC 170217C00031000 C 02/17/17 31.0 0.00 0.01
BAC 170217C00032000 C 02/17/17 32.0 0.00 0.01
BAC 170217C00033000 C 02/17/17 33.0 0.00 0.01
BAC 170217C00034000 C 02/17/17 34.0 0.00 0.01
BAC 170217P00004000 P 02/17/17 4.0 0.00 0.02
BAC 170217P00005000 P 02/17/17 5.0 0.00 0.02
BAC 170217P00006000 P 02/17/17 6.0 0.00 0.02
BAC 170217P00007000 P 02/17/17 7.0 0.00 0.02
BAC 170217P00008000 P 02/17/17 8.0 0.00 0.02
BAC 170217P00009000 P 02/17/17 9.0 0.00 0.02
BAC 170217P00010000 P 02/17/17 10.0 0.00 0.02
BAC 170217P00011000 P 02/17/17 11.0 0.00 0.02
BAC 170217P00012000 P 02/17/17 12.0 0.00 0.01
BAC 170217P00013000 P 02/17/17 13.0 0.00 0.02
BAC 170217P00014000 P 02/17/17 14.0 0.00 0.02
BAC 170217P00015000 P 02/17/17 15.0 0.00 0.02
BAC 170217P00016000 P 02/17/17 16.0 0.00 0.02
BAC 170217P00017000 P 02/17/17 17.0 0.00 0.02
BAC 170217P00018000 P 02/17/17 18.0 0.00 0.02
BAC 170217P00019000 P 02/17/17 19.0 0.02 0.03
BAC 170217P00020000 P 02/17/17 20.0 0.04 0.05
BAC 170217P00021000 P 02/17/17 21.0 0.12 0.13
BAC 170217P00022000 P 02/17/17 22.0 0.31 0.33
BAC 170217P00023000 P 02/17/17 23.0 0.75 0.77
BAC 170217P00024000 P 02/17/17 24.0 1.47 1.50
BAC 170217P00025000 P 02/17/17 25.0 2.38 2.42
BAC 170217P00026000 P 02/17/17 26.0 3.35 3.45
BAC 170217P00027000 P 02/17/17 27.0 4.35 4.40
BAC 170217P00028000 P 02/17/17 28.0 5.35 5.40
BAC 170217P00029000 P 02/17/17 29.0 6.35 6.40
BAC 170217P00030000 P 02/17/17 30.0 7.20 7.50
BAC 170217P00031000 P 02/17/17 31.0 7.90 8.50
BAC 170217P00032000 P 02/17/17 32.0 9.05 9.50
BAC 170217P00033000 P 02/17/17 33.0 9.65 10.50
BAC 170217P00034000 P 02/17/17 34.0 11.10 11.50
BAC 170224C00016000 C 02/24/17 16.0 6.45 6.85
BAC 170224C00016500 C 02/24/17 16.5 5.30 6.60
BAC 170224C00017000 C 02/24/17 17.0 4.60 6.10
BAC 170224C00017500 C 02/24/17 17.5 4.60 5.45
BAC 170224C00018000 C 02/24/17 18.0 4.50 4.95
BAC 170224C00018500 C 02/24/17 18.5 2.54 4.50
BAC 170224C00019000 C 02/24/17 19.0 2.90 3.95
BAC 170224C00019500 C 02/24/17 19.5 1.61 3.55
BAC 170224C00020000 C 02/24/17 20.0 2.68 2.74
BAC 170224C00020500 C 02/24/17 20.5 2.12 2.58
BAC 170224C00021000 C 02/24/17 21.0 1.77 1.82
BAC 170224C00021500 C 02/24/17 21.5 1.37 1.41
BAC 170224C00022000 C 02/24/17 22.0 1.00 1.04
BAC 170224C00022500 C 02/24/17 22.5 0.70 0.73
BAC 170224C00023000 C 02/24/17 23.0 0.45 0.48
BAC 170224C00023500 C 02/24/17 23.5 0.28 0.31
BAC 170224C00024000 C 02/24/17 24.0 0.16 0.19
BAC 170224C00024500 C 02/24/17 24.5 0.09 0.12
BAC 170224C00025000 C 02/24/17 25.0 0.05 0.09
BAC 170224C00025500 C 02/24/17 25.5 0.03 0.09
BAC 170224C00026000 C 02/24/17 26.0 0.01 0.08
BAC 170224C00026500 C 02/24/17 26.5 0.00 0.06
BAC 170224C00027000 C 02/24/17 27.0 0.00 0.04
BAC 170224C00027500 C 02/24/17 27.5 0.00 0.07
BAC 170224C00028000 C 02/24/17 28.0 0.00 0.06
BAC 170224C00028500 C 02/24/17 28.5 0.00 0.05
BAC 170224C00029000 C 02/24/17 29.0 0.00 0.06
BAC 170224C00029500 C 02/24/17 29.5 0.00 0.06
BAC 170224C00030000 C 02/24/17 30.0 0.01 0.05
BAC 170224C00030500 C 02/24/17 30.5 0.00 0.04
BAC 170224C00031000 C 02/24/17 31.0 0.00 0.05
BAC 170224C00031500 C 02/24/17 31.5 0.00 0.04
BAC 170224C00032000 C 02/24/17 32.0 0.00 0.05
BAC 170224C00032500 C 02/24/17 32.5 0.00 0.04
BAC 170224P00016000 P 02/24/17 16.0 0.00 0.05
BAC 170224P00016500 P 02/24/17 16.5 0.00 0.04
BAC 170224P00017000 P 02/24/17 17.0 0.00 0.06
BAC 170224P00017500 P 02/24/17 17.5 0.00 0.07
BAC 170224P00018000 P 02/24/17 18.0 0.00 0.07
BAC 170224P00018500 P 02/24/17 18.5 0.01 0.07
BAC 170224P00019000 P 02/24/17 19.0 0.01 0.09
BAC 170224P00019500 P 02/24/17 19.5 0.03 0.10
BAC 170224P00020000 P 02/24/17 20.0 0.05 0.09
BAC 170224P00020500 P 02/24/17 20.5 0.08 0.11
BAC 170224P00021000 P 02/24/17 21.0 0.14 0.18
BAC 170224P00021500 P 02/24/17 21.5 0.22 0.26
BAC 170224P00022000 P 02/24/17 22.0 0.36 0.38
BAC 170224P00022500 P 02/24/17 22.5 0.55 0.57
BAC 170224P00023000 P 02/24/17 23.0 0.80 0.83
BAC 170224P00023500 P 02/24/17 23.5 1.11 1.25
BAC 170224P00024000 P 02/24/17 24.0 1.51 1.55
BAC 170224P00024500 P 02/24/17 24.5 1.76 2.05
BAC 170224P00025000 P 02/24/17 25.0 2.39 2.44
BAC 170224P00025500 P 02/24/17 25.5 1.33 3.10
BAC 170224P00026000 P 02/24/17 26.0 1.81 3.80
BAC 170224P00026500 P 02/24/17 26.5 2.31 4.00
BAC 170224P00027000 P 02/24/17 27.0 2.97 4.50
BAC 170224P00027500 P 02/24/17 27.5 3.80 5.05
BAC 170224P00028000 P 02/24/17 28.0 4.45 5.45
BAC 170224P00028500 P 02/24/17 28.5 4.15 7.25
BAC 170224P00029000 P 02/24/17 29.0 5.05 6.75
BAC 170224P00029500 P 02/24/17 29.5 5.15 7.15
BAC 170224P00030000 P 02/24/17 30.0 6.10 7.55
BAC 170224P00030500 P 02/24/17 30.5 5.60 9.55
BAC 170224P00031000 P 02/24/17 31.0 6.65 9.15
BAC 170224P00031500 P 02/24/17 31.5 7.10 10.55
BAC 170224P00032000 P 02/24/17 32.0 7.95 9.60
BAC 170224P00032500 P 02/24/17 32.5 9.55 10.10
BAC 170303C00015500 C 03/03/17 15.5 6.95 7.45
BAC 170303C00016000 C 03/03/17 16.0 5.25 7.00
BAC 170303C00016500 C 03/03/17 16.5 4.55 6.50
BAC 170303C00017000 C 03/03/17 17.0 4.30 6.05
BAC 170303C00017500 C 03/03/17 17.5 4.95 5.50
BAC 170303C00018000 C 03/03/17 18.0 3.05 5.05
BAC 170303C00018500 C 03/03/17 18.5 4.00 4.30
BAC 170303C00019000 C 03/03/17 19.0 2.10 4.10
BAC 170303C00019500 C 03/03/17 19.5 1.62 3.50
BAC 170303C00020000 C 03/03/17 20.0 2.66 2.82
BAC 170303C00020500 C 03/03/17 20.5 2.13 2.58
BAC 170303C00021000 C 03/03/17 21.0 1.81 1.85
BAC 170303C00021500 C 03/03/17 21.5 1.41 1.45
BAC 170303C00022000 C 03/03/17 22.0 1.05 1.09
BAC 170303C00022500 C 03/03/17 22.5 0.75 0.78
BAC 170303C00023000 C 03/03/17 23.0 0.51 0.54
BAC 170303C00023500 C 03/03/17 23.5 0.33 0.36
BAC 170303C00024000 C 03/03/17 24.0 0.20 0.24
BAC 170303C00024500 C 03/03/17 24.5 0.12 0.15
BAC 170303C00025000 C 03/03/17 25.0 0.07 0.15
BAC 170303C00025500 C 03/03/17 25.5 0.04 0.09
BAC 170303C00026000 C 03/03/17 26.0 0.02 0.08
BAC 170303C00026500 C 03/03/17 26.5 0.01 0.07
BAC 170303C00027000 C 03/03/17 27.0 0.00 0.08
BAC 170303C00027500 C 03/03/17 27.5 0.00 0.08
BAC 170303C00028000 C 03/03/17 28.0 0.00 0.06
BAC 170303C00028500 C 03/03/17 28.5 0.00 0.07
BAC 170303C00029000 C 03/03/17 29.0 0.00 0.05
BAC 170303C00029500 C 03/03/17 29.5 0.00 0.06
BAC 170303C00030000 C 03/03/17 30.0 0.00 0.06
BAC 170303C00030500 C 03/03/17 30.5 0.00 0.08
BAC 170303C00031000 C 03/03/17 31.0 0.00 0.06
BAC 170303C00031500 C 03/03/17 31.5 0.00 0.07
BAC 170303C00032000 C 03/03/17 32.0 0.00 0.06
BAC 170303C00032500 C 03/03/17 32.5 0.00 0.08
BAC 170303P00015500 P 03/03/17 15.5 0.00 0.05
BAC 170303P00016000 P 03/03/17 16.0 0.00 0.05
BAC 170303P00016500 P 03/03/17 16.5 0.00 0.06
BAC 170303P00017000 P 03/03/17 17.0 0.00 0.06
BAC 170303P00017500 P 03/03/17 17.5 0.00 0.06
BAC 170303P00018000 P 03/03/17 18.0 0.01 0.07
BAC 170303P00018500 P 03/03/17 18.5 0.02 0.09
BAC 170303P00019000 P 03/03/17 19.0 0.03 0.06
BAC 170303P00019500 P 03/03/17 19.5 0.04 0.12
BAC 170303P00020000 P 03/03/17 20.0 0.07 0.18
BAC 170303P00020500 P 03/03/17 20.5 0.12 0.16
BAC 170303P00021000 P 03/03/17 21.0 0.19 0.22
BAC 170303P00021500 P 03/03/17 21.5 0.29 0.33
BAC 170303P00022000 P 03/03/17 22.0 0.44 0.47
BAC 170303P00022500 P 03/03/17 22.5 0.64 0.68
BAC 170303P00023000 P 03/03/17 23.0 0.91 0.94
BAC 170303P00023500 P 03/03/17 23.5 1.23 1.27
BAC 170303P00024000 P 03/03/17 24.0 1.60 1.65
BAC 170303P00024500 P 03/03/17 24.5 1.83 2.16
BAC 170303P00025000 P 03/03/17 25.0 2.47 2.53
BAC 170303P00025500 P 03/03/17 25.5 2.33 3.15
BAC 170303P00026000 P 03/03/17 26.0 1.87 3.70
BAC 170303P00026500 P 03/03/17 26.5 2.36 4.15
BAC 170303P00027000 P 03/03/17 27.0 2.76 4.75
BAC 170303P00027500 P 03/03/17 27.5 3.40 5.20
BAC 170303P00028000 P 03/03/17 28.0 5.05 5.65
BAC 170303P00028500 P 03/03/17 28.5 5.50 6.15
BAC 170303P00029000 P 03/03/17 29.0 5.10 6.75
BAC 170303P00029500 P 03/03/17 29.5 5.20 7.25
BAC 170303P00030000 P 03/03/17 30.0 5.70 8.95
BAC 170303P00030500 P 03/03/17 30.5 5.60 9.40
BAC 170303P00031000 P 03/03/17 31.0 6.65 10.00
BAC 170303P00031500 P 03/03/17 31.5 6.60 10.45
BAC 170303P00032000 P 03/03/17 32.0 7.10 11.10
BAC 170303P00032500 P 03/03/17 32.5 9.50 10.20
BAC 170317C00010000 C 03/17/17 10.0 12.45 12.95
BAC 170317C00011000 C 03/17/17 11.0 11.40 11.90
BAC 170317C00012000 C 03/17/17 12.0 10.25 10.95
BAC 170317C00013000 C 03/17/17 13.0 8.15 11.25
BAC 170317C00014000 C 03/17/17 14.0 8.35 8.95
BAC 170317C00015000 C 03/17/17 15.0 7.50 7.75
BAC 170317C00016000 C 03/17/17 16.0 6.60 6.70
BAC 170317C00017000 C 03/17/17 17.0 5.60 5.70
BAC 170317C00018000 C 03/17/17 18.0 4.65 4.70
BAC 170317C00019000 C 03/17/17 19.0 3.65 3.75
BAC 170317C00020000 C 03/17/17 20.0 2.75 2.78
BAC 170317C00021000 C 03/17/17 21.0 1.89 1.92
BAC 170317C00022000 C 03/17/17 22.0 1.17 1.20
BAC 170317C00023000 C 03/17/17 23.0 0.65 0.67
BAC 170317C00024000 C 03/17/17 24.0 0.31 0.33
BAC 170317C00025000 C 03/17/17 25.0 0.14 0.15
BAC 170317C00026000 C 03/17/17 26.0 0.06 0.07
BAC 170317C00027000 C 03/17/17 27.0 0.03 0.04
BAC 170317C00028000 C 03/17/17 28.0 0.01 0.03
BAC 170317C00029000 C 03/17/17 29.0 0.00 0.02
BAC 170317C00030000 C 03/17/17 30.0 0.01 0.02
BAC 170317C00031000 C 03/17/17 31.0 0.00 0.02
BAC 170317C00032000 C 03/17/17 32.0 0.00 0.01
BAC 170317C00033000 C 03/17/17 33.0 0.00 0.01
BAC 170317C00034000 C 03/17/17 34.0 0.00 0.01
BAC 170317P00010000 P 03/17/17 10.0 0.00 0.01
BAC 170317P00011000 P 03/17/17 11.0 0.00 0.02
BAC 170317P00012000 P 03/17/17 12.0 0.00 0.02
BAC 170317P00013000 P 03/17/17 13.0 0.00 0.02
BAC 170317P00014000 P 03/17/17 14.0 0.00 0.02
BAC 170317P00015000 P 03/17/17 15.0 0.00 0.02
BAC 170317P00016000 P 03/17/17 16.0 0.00 0.03
BAC 170317P00017000 P 03/17/17 17.0 0.02 0.04
BAC 170317P00018000 P 03/17/17 18.0 0.03 0.05
BAC 170317P00019000 P 03/17/17 19.0 0.06 0.08
BAC 170317P00020000 P 03/17/17 20.0 0.14 0.15
BAC 170317P00021000 P 03/17/17 21.0 0.29 0.31
BAC 170317P00022000 P 03/17/17 22.0 0.59 0.60
BAC 170317P00023000 P 03/17/17 23.0 1.05 1.07
BAC 170317P00024000 P 03/17/17 24.0 1.71 1.74
BAC 170317P00025000 P 03/17/17 25.0 2.53 2.57
BAC 170317P00026000 P 03/17/17 26.0 3.45 3.50
BAC 170317P00027000 P 03/17/17 27.0 4.40 4.50
BAC 170317P00028000 P 03/17/17 28.0 5.40 5.45
BAC 170317P00029000 P 03/17/17 29.0 6.35 6.50
BAC 170317P00030000 P 03/17/17 30.0 7.15 7.55
BAC 170317P00031000 P 03/17/17 31.0 8.20 8.55
BAC 170317P00032000 P 03/17/17 32.0 9.25 9.55
BAC 170317P00033000 P 03/17/17 33.0 8.65 11.85
BAC 170317P00034000 P 03/17/17 34.0 11.05 11.55
BAC 170421C00005000 C 04/21/17 5.0 17.20 17.95
BAC 170421C00006000 C 04/21/17 6.0 16.40 16.75
BAC 170421C00007000 C 04/21/17 7.0 13.40 17.70
BAC 170421C00008000 C 04/21/17 8.0 14.30 15.00
BAC 170421C00009000 C 04/21/17 9.0 12.15 15.25
BAC 170421C00010000 C 04/21/17 10.0 11.85 12.90
BAC 170421C00011000 C 04/21/17 11.0 10.15 13.25
BAC 170421C00012000 C 04/21/17 12.0 10.45 11.00
BAC 170421C00013000 C 04/21/17 13.0 9.50 9.85
BAC 170421C00014000 C 04/21/17 14.0 8.45 8.95
BAC 170421C00015000 C 04/21/17 15.0 7.50 7.80
BAC 170421C00016000 C 04/21/17 16.0 6.55 6.80
BAC 170421C00017000 C 04/21/17 17.0 5.65 5.70
BAC 170421C00018000 C 04/21/17 18.0 4.65 4.75
BAC 170421C00019000 C 04/21/17 19.0 3.75 3.85
BAC 170421C00020000 C 04/21/17 20.0 2.90 2.94
BAC 170421C00021000 C 04/21/17 21.0 2.13 2.16
BAC 170421C00022000 C 04/21/17 22.0 1.47 1.50
BAC 170421C00023000 C 04/21/17 23.0 0.95 0.97
BAC 170421C00024000 C 04/21/17 24.0 0.57 0.59
BAC 170421C00025000 C 04/21/17 25.0 0.32 0.34
BAC 170421C00026000 C 04/21/17 26.0 0.17 0.18
BAC 170421C00027000 C 04/21/17 27.0 0.09 0.10
BAC 170421C00028000 C 04/21/17 28.0 0.05 0.06
BAC 170421C00029000 C 04/21/17 29.0 0.02 0.05
BAC 170421C00030000 C 04/21/17 30.0 0.01 0.03
BAC 170421C00031000 C 04/21/17 31.0 0.00 0.03
BAC 170421C00032000 C 04/21/17 32.0 0.00 0.02
BAC 170421C00033000 C 04/21/17 33.0 0.00 0.02
BAC 170421C00034000 C 04/21/17 34.0 0.00 0.01
BAC 170421P00005000 P 04/21/17 5.0 0.00 0.01
BAC 170421P00006000 P 04/21/17 6.0 0.00 0.01
BAC 170421P00007000 P 04/21/17 7.0 0.00 0.02
BAC 170421P00008000 P 04/21/17 8.0 0.00 0.01
BAC 170421P00009000 P 04/21/17 9.0 0.00 0.01
BAC 170421P00010000 P 04/21/17 10.0 0.00 0.01
BAC 170421P00011000 P 04/21/17 11.0 0.00 0.01
BAC 170421P00012000 P 04/21/17 12.0 0.00 0.01
BAC 170421P00013000 P 04/21/17 13.0 0.00 0.01
BAC 170421P00014000 P 04/21/17 14.0 0.00 0.02
BAC 170421P00015000 P 04/21/17 15.0 0.00 0.03
BAC 170421P00016000 P 04/21/17 16.0 0.02 0.04
BAC 170421P00017000 P 04/21/17 17.0 0.04 0.06
BAC 170421P00018000 P 04/21/17 18.0 0.09 0.10
BAC 170421P00019000 P 04/21/17 19.0 0.16 0.18
BAC 170421P00020000 P 04/21/17 20.0 0.30 0.31
BAC 170421P00021000 P 04/21/17 21.0 0.52 0.54
BAC 170421P00022000 P 04/21/17 22.0 0.86 0.88
BAC 170421P00023000 P 04/21/17 23.0 1.33 1.35
BAC 170421P00024000 P 04/21/17 24.0 1.95 1.98
BAC 170421P00025000 P 04/21/17 25.0 2.70 2.74
BAC 170421P00026000 P 04/21/17 26.0 3.50 3.60
BAC 170421P00027000 P 04/21/17 27.0 4.45 4.55
BAC 170421P00028000 P 04/21/17 28.0 5.40 5.50
BAC 170421P00029000 P 04/21/17 29.0 6.30 6.55
BAC 170421P00030000 P 04/21/17 30.0 7.20 7.50
BAC 170421P00031000 P 04/21/17 31.0 8.05 8.55
BAC 170421P00032000 P 04/21/17 32.0 7.65 9.65
BAC 170421P00033000 P 04/21/17 33.0 8.75 10.65
BAC 170421P00034000 P 04/21/17 34.0 11.05 11.55
BAC 170519C00007000 C 05/19/17 7.0 15.35 15.90
BAC 170519C00008000 C 05/19/17 8.0 13.10 16.35
BAC 170519C00009000 C 05/19/17 9.0 13.25 13.95
BAC 170519C00010000 C 05/19/17 10.0 12.45 12.90
BAC 170519C00011000 C 05/19/17 11.0 11.45 11.95
BAC 170519C00012000 C 05/19/17 12.0 10.45 10.90
BAC 170519C00013000 C 05/19/17 13.0 9.50 9.90
BAC 170519C00014000 C 05/19/17 14.0 8.45 8.95
BAC 170519C00015000 C 05/19/17 15.0 7.55 7.85
BAC 170519C00016000 C 05/19/17 16.0 6.55 6.90
BAC 170519C00017000 C 05/19/17 17.0 5.70 5.75
BAC 170519C00018000 C 05/19/17 18.0 4.75 4.85
BAC 170519C00019000 C 05/19/17 19.0 3.85 3.95
BAC 170519C00020000 C 05/19/17 20.0 3.05 3.10
BAC 170519C00021000 C 05/19/17 21.0 2.31 2.33
BAC 170519C00022000 C 05/19/17 22.0 1.67 1.69
BAC 170519C00023000 C 05/19/17 23.0 1.15 1.17
BAC 170519C00024000 C 05/19/17 24.0 0.75 0.76
BAC 170519C00025000 C 05/19/17 25.0 0.46 0.48
BAC 170519C00026000 C 05/19/17 26.0 0.27 0.29
BAC 170519C00027000 C 05/19/17 27.0 0.15 0.17
BAC 170519C00028000 C 05/19/17 28.0 0.09 0.10
BAC 170519C00029000 C 05/19/17 29.0 0.04 0.07
BAC 170519C00030000 C 05/19/17 30.0 0.02 0.05
BAC 170519C00031000 C 05/19/17 31.0 0.01 0.03
BAC 170519C00032000 C 05/19/17 32.0 0.00 0.03
BAC 170519C00033000 C 05/19/17 33.0 0.00 0.03
BAC 170519C00034000 C 05/19/17 34.0 0.00 0.02
BAC 170519P00007000 P 05/19/17 7.0 0.00 0.01
BAC 170519P00008000 P 05/19/17 8.0 0.00 0.02
BAC 170519P00009000 P 05/19/17 9.0 0.00 0.01
BAC 170519P00010000 P 05/19/17 10.0 0.00 0.01
BAC 170519P00011000 P 05/19/17 11.0 0.00 0.02
BAC 170519P00012000 P 05/19/17 12.0 0.00 0.01
BAC 170519P00013000 P 05/19/17 13.0 0.00 0.02
BAC 170519P00014000 P 05/19/17 14.0 0.02 0.03
BAC 170519P00015000 P 05/19/17 15.0 0.02 0.04
BAC 170519P00016000 P 05/19/17 16.0 0.05 0.07
BAC 170519P00017000 P 05/19/17 17.0 0.09 0.10
BAC 170519P00018000 P 05/19/17 18.0 0.16 0.17
BAC 170519P00019000 P 05/19/17 19.0 0.26 0.28
BAC 170519P00020000 P 05/19/17 20.0 0.43 0.44
BAC 170519P00021000 P 05/19/17 21.0 0.68 0.70
BAC 170519P00022000 P 05/19/17 22.0 1.03 1.05
BAC 170519P00023000 P 05/19/17 23.0 1.51 1.53
BAC 170519P00024000 P 05/19/17 24.0 2.11 2.13
BAC 170519P00025000 P 05/19/17 25.0 2.82 2.86
BAC 170519P00026000 P 05/19/17 26.0 3.60 3.70
BAC 170519P00027000 P 05/19/17 27.0 4.50 4.60
BAC 170519P00028000 P 05/19/17 28.0 5.45 5.50
BAC 170519P00029000 P 05/19/17 29.0 6.40 6.50
BAC 170519P00030000 P 05/19/17 30.0 7.30 7.55
BAC 170519P00031000 P 05/19/17 31.0 8.20 8.55
BAC 170519P00032000 P 05/19/17 32.0 7.10 11.15
BAC 170519P00033000 P 05/19/17 33.0 8.65 11.85
BAC 170519P00034000 P 05/19/17 34.0 11.15 11.55
BAC 170616C00002000 C 06/16/17 2.0 20.20 21.00
BAC 170616C00003000 C 06/16/17 3.0 17.30 22.00
BAC 170616C00004000 C 06/16/17 4.0 16.30 21.00
BAC 170616C00005000 C 06/16/17 5.0 16.15 19.30
BAC 170616C00008000 C 06/16/17 8.0 12.40 16.25
BAC 170616C00009000 C 06/16/17 9.0 13.15 14.00
BAC 170616C00010000 C 06/16/17 10.0 12.40 12.95
BAC 170616C00011000 C 06/16/17 11.0 11.45 11.80
BAC 170616C00012000 C 06/16/17 12.0 10.50 10.85
BAC 170616C00013000 C 06/16/17 13.0 9.55 9.75
BAC 170616C00014000 C 06/16/17 14.0 8.55 8.85
BAC 170616C00015000 C 06/16/17 15.0 7.50 7.90
BAC 170616C00016000 C 06/16/17 16.0 6.65 6.75
BAC 170616C00017000 C 06/16/17 17.0 5.70 5.80
BAC 170616C00018000 C 06/16/17 18.0 4.80 4.90
BAC 170616C00019000 C 06/16/17 19.0 3.95 4.00
BAC 170616C00020000 C 06/16/17 20.0 3.15 3.20
BAC 170616C00021000 C 06/16/17 21.0 2.42 2.45
BAC 170616C00022000 C 06/16/17 22.0 1.80 1.82
BAC 170616C00023000 C 06/16/17 23.0 1.28 1.30
BAC 170616C00024000 C 06/16/17 24.0 0.86 0.88
BAC 170616C00025000 C 06/16/17 25.0 0.55 0.58
BAC 170616C00026000 C 06/16/17 26.0 0.35 0.36
BAC 170616C00027000 C 06/16/17 27.0 0.20 0.22
BAC 170616C00028000 C 06/16/17 28.0 0.12 0.14
BAC 170616C00029000 C 06/16/17 29.0 0.07 0.09
BAC 170616C00030000 C 06/16/17 30.0 0.04 0.07
BAC 170616C00031000 C 06/16/17 31.0 0.02 0.04
BAC 170616C00032000 C 06/16/17 32.0 0.01 0.04
BAC 170616C00033000 C 06/16/17 33.0 0.00 0.03
BAC 170616C00034000 C 06/16/17 34.0 0.00 0.02
BAC 170616P00002000 P 06/16/17 2.0 0.00 0.02
BAC 170616P00003000 P 06/16/17 3.0 0.00 0.01
BAC 170616P00004000 P 06/16/17 4.0 0.00 0.02
BAC 170616P00005000 P 06/16/17 5.0 0.00 0.01
BAC 170616P00008000 P 06/16/17 8.0 0.00 0.01
BAC 170616P00009000 P 06/16/17 9.0 0.00 0.01
BAC 170616P00010000 P 06/16/17 10.0 0.00 0.01
BAC 170616P00011000 P 06/16/17 11.0 0.00 0.02
BAC 170616P00012000 P 06/16/17 12.0 0.00 0.02
BAC 170616P00013000 P 06/16/17 13.0 0.02 0.03
BAC 170616P00014000 P 06/16/17 14.0 0.03 0.05
BAC 170616P00015000 P 06/16/17 15.0 0.05 0.07
BAC 170616P00016000 P 06/16/17 16.0 0.08 0.10
BAC 170616P00017000 P 06/16/17 17.0 0.14 0.15
BAC 170616P00018000 P 06/16/17 18.0 0.22 0.24
BAC 170616P00019000 P 06/16/17 19.0 0.36 0.37
BAC 170616P00020000 P 06/16/17 20.0 0.55 0.57
BAC 170616P00021000 P 06/16/17 21.0 0.82 0.85
BAC 170616P00022000 P 06/16/17 22.0 1.20 1.22
BAC 170616P00023000 P 06/16/17 23.0 1.68 1.70
BAC 170616P00024000 P 06/16/17 24.0 2.26 2.29
BAC 170616P00025000 P 06/16/17 25.0 2.95 2.98
BAC 170616P00026000 P 06/16/17 26.0 3.70 3.80
BAC 170616P00027000 P 06/16/17 27.0 4.55 4.65
BAC 170616P00028000 P 06/16/17 28.0 5.50 5.55
BAC 170616P00029000 P 06/16/17 29.0 6.40 6.55
BAC 170616P00030000 P 06/16/17 30.0 7.15 7.55
BAC 170616P00031000 P 06/16/17 31.0 8.05 8.55
BAC 170616P00032000 P 06/16/17 32.0 7.65 9.95
BAC 170616P00033000 P 06/16/17 33.0 7.95 11.95
BAC 170616P00034000 P 06/16/17 34.0 11.05 11.55
BAC 170818C00008000 C 08/18/17 8.0 14.40 14.95
BAC 170818C00010000 C 08/18/17 10.0 12.25 13.00
BAC 170818C00011000 C 08/18/17 11.0 9.40 13.35
BAC 170818C00012000 C 08/18/17 12.0 10.45 10.95
BAC 170818C00013000 C 08/18/17 13.0 9.45 9.75
BAC 170818C00014000 C 08/18/17 14.0 8.45 8.95
BAC 170818C00015000 C 08/18/17 15.0 7.60 8.05
BAC 170818C00016000 C 08/18/17 16.0 6.75 6.80
BAC 170818C00017000 C 08/18/17 17.0 5.80 5.90
BAC 170818C00018000 C 08/18/17 18.0 4.95 5.05
BAC 170818C00019000 C 08/18/17 19.0 4.10 4.20
BAC 170818C00020000 C 08/18/17 20.0 3.35 3.45
BAC 170818C00021000 C 08/18/17 21.0 2.65 2.74
BAC 170818C00022000 C 08/18/17 22.0 2.09 2.13
BAC 170818C00023000 C 08/18/17 23.0 1.58 1.62
BAC 170818C00024000 C 08/18/17 24.0 1.16 1.19
BAC 170818C00025000 C 08/18/17 25.0 0.82 0.85
BAC 170818C00026000 C 08/18/17 26.0 0.56 0.59
BAC 170818C00027000 C 08/18/17 27.0 0.38 0.40
BAC 170818C00028000 C 08/18/17 28.0 0.24 0.27
BAC 170818C00029000 C 08/18/17 29.0 0.16 0.18
BAC 170818C00030000 C 08/18/17 30.0 0.09 0.13
BAC 170818C00031000 C 08/18/17 31.0 0.05 0.09
BAC 170818C00032000 C 08/18/17 32.0 0.03 0.07
BAC 170818C00033000 C 08/18/17 33.0 0.02 0.05
BAC 170818C00034000 C 08/18/17 34.0 0.01 0.04
BAC 170818P00008000 P 08/18/17 8.0 0.00 0.01
BAC 170818P00010000 P 08/18/17 10.0 0.00 0.02
BAC 170818P00011000 P 08/18/17 11.0 0.00 0.02
BAC 170818P00012000 P 08/18/17 12.0 0.01 0.04
BAC 170818P00013000 P 08/18/17 13.0 0.03 0.06
BAC 170818P00014000 P 08/18/17 14.0 0.06 0.09
BAC 170818P00015000 P 08/18/17 15.0 0.10 0.12
BAC 170818P00016000 P 08/18/17 16.0 0.16 0.18
BAC 170818P00017000 P 08/18/17 17.0 0.24 0.26
BAC 170818P00018000 P 08/18/17 18.0 0.37 0.39
BAC 170818P00019000 P 08/18/17 19.0 0.54 0.56
BAC 170818P00020000 P 08/18/17 20.0 0.77 0.80
BAC 170818P00021000 P 08/18/17 21.0 1.08 1.11
BAC 170818P00022000 P 08/18/17 22.0 1.47 1.50
BAC 170818P00023000 P 08/18/17 23.0 1.93 1.98
BAC 170818P00024000 P 08/18/17 24.0 2.50 2.56
BAC 170818P00025000 P 08/18/17 25.0 3.15 3.25
BAC 170818P00026000 P 08/18/17 26.0 3.90 4.00
BAC 170818P00027000 P 08/18/17 27.0 4.70 4.80
BAC 170818P00028000 P 08/18/17 28.0 5.60 5.65
BAC 170818P00029000 P 08/18/17 29.0 6.50 6.60
BAC 170818P00030000 P 08/18/17 30.0 7.35 7.60
BAC 170818P00031000 P 08/18/17 31.0 8.15 8.60
BAC 170818P00032000 P 08/18/17 32.0 9.10 9.60
BAC 170818P00033000 P 08/18/17 33.0 10.10 10.55
BAC 170818P00034000 P 08/18/17 34.0 11.05 11.55
BAC 171215C00013000 C 12/15/17 13.0 9.45 10.00
BAC 171215C00015000 C 12/15/17 15.0 7.65 7.95
BAC 171215C00018000 C 12/15/17 18.0 5.20 5.30
BAC 171215C00020000 C 12/15/17 20.0 3.75 3.80
BAC 171215C00022000 C 12/15/17 22.0 2.54 2.63
BAC 171215C00025000 C 12/15/17 25.0 1.26 1.32
BAC 171215C00027000 C 12/15/17 27.0 0.71 0.74
BAC 171215C00030000 C 12/15/17 30.0 0.27 0.30
BAC 171215C00032000 C 12/15/17 32.0 0.12 0.23
BAC 171215P00013000 P 12/15/17 13.0 0.10 0.12
BAC 171215P00015000 P 12/15/17 15.0 0.24 0.28
BAC 171215P00018000 P 12/15/17 18.0 0.67 0.71
BAC 171215P00020000 P 12/15/17 20.0 1.20 1.23
BAC 171215P00022000 P 12/15/17 22.0 1.98 2.03
BAC 171215P00025000 P 12/15/17 25.0 3.65 3.80
BAC 171215P00027000 P 12/15/17 27.0 5.10 5.15
BAC 171215P00030000 P 12/15/17 30.0 7.60 7.75
BAC 171215P00032000 P 12/15/17 32.0 9.40 9.60
BAC 180119C00002000 C 01/19/18 2.0 20.45 20.90
BAC 180119C00003000 C 01/19/18 3.0 19.40 20.00
BAC 180119C00004000 C 01/19/18 4.0 18.40 18.95
BAC 180119C00005000 C 01/19/18 5.0 17.45 17.90
BAC 180119C00008000 C 01/19/18 8.0 14.40 14.85
BAC 180119C00010000 C 01/19/18 10.0 12.60 12.80
BAC 180119C00013000 C 01/19/18 13.0 9.65 9.75
BAC 180119C00015000 C 01/19/18 15.0 7.80 7.90
BAC 180119C00017000 C 01/19/18 17.0 6.10 6.20
BAC 180119C00020000 C 01/19/18 20.0 3.90 4.05
BAC 180119C00022000 C 01/19/18 22.0 2.72 2.84
BAC 180119C00025000 C 01/19/18 25.0 1.43 1.53
BAC 180119C00027000 C 01/19/18 27.0 0.85 0.91
BAC 180119C00030000 C 01/19/18 30.0 0.37 0.41
BAC 180119C00032000 C 01/19/18 32.0 0.19 0.22
BAC 180119P00002000 P 01/19/18 2.0 0.00 0.01
BAC 180119P00003000 P 01/19/18 3.0 0.00 0.02
BAC 180119P00004000 P 01/19/18 4.0 0.00 0.03
BAC 180119P00005000 P 01/19/18 5.0 0.00 0.01
BAC 180119P00008000 P 01/19/18 8.0 0.01 0.03
BAC 180119P00010000 P 01/19/18 10.0 0.03 0.06
BAC 180119P00013000 P 01/19/18 13.0 0.14 0.16
BAC 180119P00015000 P 01/19/18 15.0 0.31 0.34
BAC 180119P00017000 P 01/19/18 17.0 0.59 0.64
BAC 180119P00020000 P 01/19/18 20.0 1.36 1.37
BAC 180119P00022000 P 01/19/18 22.0 2.16 2.24
BAC 180119P00025000 P 01/19/18 25.0 3.80 3.95
BAC 180119P00027000 P 01/19/18 27.0 5.20 5.30
BAC 180119P00030000 P 01/19/18 30.0 7.70 7.80
BAC 180119P00032000 P 01/19/18 32.0 9.45 9.60
BAC 190118C00003000 C 01/18/19 3.0 19.40 19.95
BAC 190118C00005000 C 01/18/19 5.0 17.45 17.95
BAC 190118C00008000 C 01/18/19 8.0 14.45 14.90
BAC 190118C00010000 C 01/18/19 10.0 12.50 12.90
BAC 190118C00013000 C 01/18/19 13.0 9.80 10.00
BAC 190118C00015000 C 01/18/19 15.0 8.15 8.55
BAC 190118C00017000 C 01/18/19 17.0 6.75 7.00
BAC 190118C00020000 C 01/18/19 20.0 4.90 5.00
BAC 190118C00022000 C 01/18/19 22.0 3.75 4.00
BAC 190118C00025000 C 01/18/19 25.0 2.50 2.64
BAC 190118C00027000 C 01/18/19 27.0 1.82 1.99
BAC 190118C00030000 C 01/18/19 30.0 1.13 1.34
BAC 190118C00032000 C 01/18/19 32.0 0.78 0.91
BAC 190118C00035000 C 01/18/19 35.0 0.43 0.55
BAC 190118C00037000 C 01/18/19 37.0 0.33 0.41
BAC 190118P00003000 P 01/18/19 3.0 0.00 0.03
BAC 190118P00005000 P 01/18/19 5.0 0.00 0.04
BAC 190118P00008000 P 01/18/19 8.0 0.04 0.09
BAC 190118P00010000 P 01/18/19 10.0 0.13 0.23
BAC 190118P00013000 P 01/18/19 13.0 0.45 0.49
BAC 190118P00015000 P 01/18/19 15.0 0.80 0.87
BAC 190118P00017000 P 01/18/19 17.0 1.25 1.37
BAC 190118P00020000 P 01/18/19 20.0 2.25 2.37
BAC 190118P00022000 P 01/18/19 22.0 3.15 3.30
BAC 190118P00025000 P 01/18/19 25.0 4.75 4.95
BAC 190118P00027000 P 01/18/19 27.0 6.05 6.25
BAC 190118P00030000 P 01/18/19 30.0 8.20 8.55
BAC 190118P00032000 P 01/18/19 32.0 9.85 10.15
BAC 190118P00035000 P 01/18/19 35.0 12.50 12.85
BAC 190118P00037000 P 01/18/19 37.0 14.40 14.70

OPRA data is delayed 15 minutes.