Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Bank Of America Corporation (BAC)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAC 170630C00015500 C 06/30/17 15.5 8.30 8.50
BAC 170630C00016000 C 06/30/17 16.0 7.80 7.95
BAC 170630C00016500 C 06/30/17 16.5 7.35 7.45
BAC 170630C00017000 C 06/30/17 17.0 6.85 6.95
BAC 170630C00017500 C 06/30/17 17.5 6.35 6.50
BAC 170630C00018000 C 06/30/17 18.0 5.85 5.95
BAC 170630C00018500 C 06/30/17 18.5 5.35 5.45
BAC 170630C00019000 C 06/30/17 19.0 4.85 4.95
BAC 170630C00019500 C 06/30/17 19.5 4.35 4.45
BAC 170630C00020000 C 06/30/17 20.0 3.85 3.95
BAC 170630C00020500 C 06/30/17 20.5 3.35 3.45
BAC 170630C00021000 C 06/30/17 21.0 2.88 2.91
BAC 170630C00021500 C 06/30/17 21.5 2.38 2.40
BAC 170630C00022000 C 06/30/17 22.0 1.88 1.90
BAC 170630C00022500 C 06/30/17 22.5 1.38 1.40
BAC 170630C00023000 C 06/30/17 23.0 0.90 0.91
BAC 170630C00023500 C 06/30/17 23.5 0.45 0.47
BAC 170630C00024000 C 06/30/17 24.0 0.16 0.17
BAC 170630C00024500 C 06/30/17 24.5 0.05 0.06
BAC 170630C00025000 C 06/30/17 25.0 0.01 0.02
BAC 170630C00025500 C 06/30/17 25.5 0.00 0.01
BAC 170630C00026000 C 06/30/17 26.0 0.00 0.01
BAC 170630C00026500 C 06/30/17 26.5 0.00 0.01
BAC 170630C00027000 C 06/30/17 27.0 0.00 0.01
BAC 170630C00027500 C 06/30/17 27.5 0.00 0.01
BAC 170630C00028000 C 06/30/17 28.0 0.00 0.01
BAC 170630C00028500 C 06/30/17 28.5 0.00 0.01
BAC 170630C00029000 C 06/30/17 29.0 0.00 0.01
BAC 170630C00029500 C 06/30/17 29.5 0.00 0.01
BAC 170630C00030000 C 06/30/17 30.0 0.00 0.01
BAC 170630C00030500 C 06/30/17 30.5 0.00 0.01
BAC 170630C00031000 C 06/30/17 31.0 0.00 0.01
BAC 170630C00031500 C 06/30/17 31.5 0.00 0.01
BAC 170630C00032000 C 06/30/17 32.0 0.00 0.01
BAC 170630C00032500 C 06/30/17 32.5 0.00 0.01
BAC 170630P00015500 P 06/30/17 15.5 0.00 0.01
BAC 170630P00016000 P 06/30/17 16.0 0.00 0.01
BAC 170630P00016500 P 06/30/17 16.5 0.00 0.01
BAC 170630P00017000 P 06/30/17 17.0 0.00 0.01
BAC 170630P00017500 P 06/30/17 17.5 0.00 0.01
BAC 170630P00018000 P 06/30/17 18.0 0.00 0.01
BAC 170630P00018500 P 06/30/17 18.5 0.00 0.01
BAC 170630P00019000 P 06/30/17 19.0 0.00 0.01
BAC 170630P00019500 P 06/30/17 19.5 0.00 0.01
BAC 170630P00020000 P 06/30/17 20.0 0.00 0.01
BAC 170630P00020500 P 06/30/17 20.5 0.00 0.01
BAC 170630P00021000 P 06/30/17 21.0 0.00 0.01
BAC 170630P00021500 P 06/30/17 21.5 0.00 0.01
BAC 170630P00022000 P 06/30/17 22.0 0.00 0.01
BAC 170630P00022500 P 06/30/17 22.5 0.00 0.01
BAC 170630P00023000 P 06/30/17 23.0 0.01 0.02
BAC 170630P00023500 P 06/30/17 23.5 0.07 0.08
BAC 170630P00024000 P 06/30/17 24.0 0.26 0.30
BAC 170630P00024500 P 06/30/17 24.5 0.65 0.67
BAC 170630P00025000 P 06/30/17 25.0 1.11 1.13
BAC 170630P00025500 P 06/30/17 25.5 1.61 1.63
BAC 170630P00026000 P 06/30/17 26.0 2.11 2.13
BAC 170630P00026500 P 06/30/17 26.5 2.56 2.65
BAC 170630P00027000 P 06/30/17 27.0 3.05 3.20
BAC 170630P00027500 P 06/30/17 27.5 3.55 3.65
BAC 170630P00028000 P 06/30/17 28.0 4.05 4.15
BAC 170630P00028500 P 06/30/17 28.5 4.55 4.65
BAC 170630P00029000 P 06/30/17 29.0 5.05 5.15
BAC 170630P00029500 P 06/30/17 29.5 5.55 5.65
BAC 170630P00030000 P 06/30/17 30.0 6.05 6.15
BAC 170630P00030500 P 06/30/17 30.5 6.55 6.65
BAC 170630P00031000 P 06/30/17 31.0 7.05 7.15
BAC 170630P00031500 P 06/30/17 31.5 7.50 7.70
BAC 170630P00032000 P 06/30/17 32.0 8.05 8.20
BAC 170630P00032500 P 06/30/17 32.5 8.55 8.70
BAC 170707C00015000 C 07/07/17 15.0 8.85 8.95
BAC 170707C00015500 C 07/07/17 15.5 8.35 8.45
BAC 170707C00016500 C 07/07/17 16.5 7.35 7.45
BAC 170707C00017000 C 07/07/17 17.0 6.85 6.95
BAC 170707C00017500 C 07/07/17 17.5 6.35 6.45
BAC 170707C00018000 C 07/07/17 18.0 5.85 5.95
BAC 170707C00018500 C 07/07/17 18.5 5.35 5.45
BAC 170707C00019000 C 07/07/17 19.0 4.85 4.95
BAC 170707C00019500 C 07/07/17 19.5 4.35 4.45
BAC 170707C00020000 C 07/07/17 20.0 3.85 3.95
BAC 170707C00020500 C 07/07/17 20.5 3.35 3.45
BAC 170707C00021000 C 07/07/17 21.0 2.89 2.92
BAC 170707C00021500 C 07/07/17 21.5 2.39 2.44
BAC 170707C00022000 C 07/07/17 22.0 1.90 1.92
BAC 170707C00022500 C 07/07/17 22.5 1.42 1.44
BAC 170707C00023000 C 07/07/17 23.0 0.97 0.99
BAC 170707C00023500 C 07/07/17 23.5 0.57 0.60
BAC 170707C00024000 C 07/07/17 24.0 0.28 0.31
BAC 170707C00024500 C 07/07/17 24.5 0.13 0.14
BAC 170707C00025000 C 07/07/17 25.0 0.05 0.06
BAC 170707C00025500 C 07/07/17 25.5 0.02 0.04
BAC 170707C00026000 C 07/07/17 26.0 0.00 0.02
BAC 170707C00026500 C 07/07/17 26.5 0.00 0.02
BAC 170707C00027000 C 07/07/17 27.0 0.00 0.03
BAC 170707C00027500 C 07/07/17 27.5 0.00 0.01
BAC 170707C00028000 C 07/07/17 28.0 0.00 0.01
BAC 170707C00028500 C 07/07/17 28.5 0.00 0.01
BAC 170707C00029000 C 07/07/17 29.0 0.00 0.01
BAC 170707C00029500 C 07/07/17 29.5 0.00 0.01
BAC 170707C00030000 C 07/07/17 30.0 0.00 0.01
BAC 170707C00030500 C 07/07/17 30.5 0.00 0.01
BAC 170707P00015000 P 07/07/17 15.0 0.00 0.01
BAC 170707P00015500 P 07/07/17 15.5 0.00 0.01
BAC 170707P00016500 P 07/07/17 16.5 0.00 0.01
BAC 170707P00017000 P 07/07/17 17.0 0.00 0.01
BAC 170707P00017500 P 07/07/17 17.5 0.00 0.01
BAC 170707P00018000 P 07/07/17 18.0 0.00 0.01
BAC 170707P00018500 P 07/07/17 18.5 0.00 0.01
BAC 170707P00019000 P 07/07/17 19.0 0.00 0.01
BAC 170707P00019500 P 07/07/17 19.5 0.00 0.01
BAC 170707P00020000 P 07/07/17 20.0 0.00 0.01
BAC 170707P00020500 P 07/07/17 20.5 0.00 0.01
BAC 170707P00021000 P 07/07/17 21.0 0.00 0.01
BAC 170707P00021500 P 07/07/17 21.5 0.00 0.02
BAC 170707P00022000 P 07/07/17 22.0 0.01 0.02
BAC 170707P00022500 P 07/07/17 22.5 0.03 0.05
BAC 170707P00023000 P 07/07/17 23.0 0.08 0.09
BAC 170707P00023500 P 07/07/17 23.5 0.18 0.21
BAC 170707P00024000 P 07/07/17 24.0 0.40 0.41
BAC 170707P00024500 P 07/07/17 24.5 0.72 0.75
BAC 170707P00025000 P 07/07/17 25.0 1.15 1.18
BAC 170707P00025500 P 07/07/17 25.5 1.62 1.66
BAC 170707P00026000 P 07/07/17 26.0 2.08 2.15
BAC 170707P00026500 P 07/07/17 26.5 2.58 2.65
BAC 170707P00027000 P 07/07/17 27.0 3.05 3.15
BAC 170707P00027500 P 07/07/17 27.5 3.55 3.65
BAC 170707P00028000 P 07/07/17 28.0 4.05 4.15
BAC 170707P00028500 P 07/07/17 28.5 4.55 4.65
BAC 170707P00029000 P 07/07/17 29.0 5.05 5.15
BAC 170707P00029500 P 07/07/17 29.5 5.55 5.65
BAC 170707P00030000 P 07/07/17 30.0 6.05 6.15
BAC 170707P00030500 P 07/07/17 30.5 6.55 6.65
BAC 170714C00015000 C 07/14/17 15.0 8.80 9.05
BAC 170714C00015500 C 07/14/17 15.5 8.30 8.55
BAC 170714C00016000 C 07/14/17 16.0 7.85 8.05
BAC 170714C00016500 C 07/14/17 16.5 7.35 7.45
BAC 170714C00017000 C 07/14/17 17.0 6.85 6.95
BAC 170714C00017500 C 07/14/17 17.5 6.35 6.45
BAC 170714C00018000 C 07/14/17 18.0 5.85 5.95
BAC 170714C00018500 C 07/14/17 18.5 5.35 5.45
BAC 170714C00019000 C 07/14/17 19.0 4.85 4.95
BAC 170714C00019500 C 07/14/17 19.5 4.35 4.50
BAC 170714C00020000 C 07/14/17 20.0 3.85 4.00
BAC 170714C00020500 C 07/14/17 20.5 3.35 3.45
BAC 170714C00021000 C 07/14/17 21.0 2.88 2.96
BAC 170714C00021500 C 07/14/17 21.5 2.38 2.49
BAC 170714C00022000 C 07/14/17 22.0 1.91 1.98
BAC 170714C00022500 C 07/14/17 22.5 1.47 1.50
BAC 170714C00023000 C 07/14/17 23.0 1.05 1.08
BAC 170714C00023500 C 07/14/17 23.5 0.69 0.71
BAC 170714C00024000 C 07/14/17 24.0 0.40 0.44
BAC 170714C00024500 C 07/14/17 24.5 0.20 0.24
BAC 170714C00025000 C 07/14/17 25.0 0.10 0.12
BAC 170714C00025500 C 07/14/17 25.5 0.04 0.07
BAC 170714C00026000 C 07/14/17 26.0 0.00 0.04
BAC 170714C00026500 C 07/14/17 26.5 0.00 0.04
BAC 170714C00027000 C 07/14/17 27.0 0.00 0.02
BAC 170714C00027500 C 07/14/17 27.5 0.00 0.02
BAC 170714C00028000 C 07/14/17 28.0 0.00 0.03
BAC 170714C00028500 C 07/14/17 28.5 0.00 0.02
BAC 170714C00029000 C 07/14/17 29.0 0.00 0.03
BAC 170714C00030000 C 07/14/17 30.0 0.00 0.03
BAC 170714C00030500 C 07/14/17 30.5 0.00 0.02
BAC 170714P00015000 P 07/14/17 15.0 0.00 0.02
BAC 170714P00015500 P 07/14/17 15.5 0.00 0.02
BAC 170714P00016000 P 07/14/17 16.0 0.00 0.01
BAC 170714P00016500 P 07/14/17 16.5 0.00 0.01
BAC 170714P00017000 P 07/14/17 17.0 0.00 0.02
BAC 170714P00017500 P 07/14/17 17.5 0.00 0.02
BAC 170714P00018000 P 07/14/17 18.0 0.00 0.01
BAC 170714P00018500 P 07/14/17 18.5 0.00 0.01
BAC 170714P00019000 P 07/14/17 19.0 0.00 0.01
BAC 170714P00019500 P 07/14/17 19.5 0.00 0.02
BAC 170714P00020000 P 07/14/17 20.0 0.00 0.02
BAC 170714P00020500 P 07/14/17 20.5 0.00 0.03
BAC 170714P00021000 P 07/14/17 21.0 0.00 0.03
BAC 170714P00021500 P 07/14/17 21.5 0.01 0.04
BAC 170714P00022000 P 07/14/17 22.0 0.04 0.05
BAC 170714P00022500 P 07/14/17 22.5 0.07 0.10
BAC 170714P00023000 P 07/14/17 23.0 0.15 0.18
BAC 170714P00023500 P 07/14/17 23.5 0.29 0.32
BAC 170714P00024000 P 07/14/17 24.0 0.50 0.53
BAC 170714P00024500 P 07/14/17 24.5 0.79 0.85
BAC 170714P00025000 P 07/14/17 25.0 1.20 1.23
BAC 170714P00025500 P 07/14/17 25.5 1.59 1.70
BAC 170714P00026000 P 07/14/17 26.0 2.09 2.17
BAC 170714P00026500 P 07/14/17 26.5 2.55 2.66
BAC 170714P00027000 P 07/14/17 27.0 3.05 3.20
BAC 170714P00027500 P 07/14/17 27.5 3.55 3.70
BAC 170714P00028000 P 07/14/17 28.0 4.05 4.20
BAC 170714P00028500 P 07/14/17 28.5 4.55 4.70
BAC 170714P00029000 P 07/14/17 29.0 5.05 5.20
BAC 170714P00030000 P 07/14/17 30.0 6.05 6.20
BAC 170714P00030500 P 07/14/17 30.5 6.55 6.70
BAC 170721C00015000 C 07/21/17 15.0 8.85 9.00
BAC 170721C00015500 C 07/21/17 15.5 8.35 8.50
BAC 170721C00016000 C 07/21/17 16.0 7.85 8.00
BAC 170721C00016500 C 07/21/17 16.5 7.35 7.45
BAC 170721C00017000 C 07/21/17 17.0 6.85 6.95
BAC 170721C00017500 C 07/21/17 17.5 6.35 6.45
BAC 170721C00018000 C 07/21/17 18.0 5.85 5.95
BAC 170721C00018500 C 07/21/17 18.5 5.35 5.45
BAC 170721C00019000 C 07/21/17 19.0 4.80 5.00
BAC 170721C00019500 C 07/21/17 19.5 4.35 4.45
BAC 170721C00020000 C 07/21/17 20.0 3.85 4.00
BAC 170721C00020500 C 07/21/17 20.5 3.35 3.50
BAC 170721C00021000 C 07/21/17 21.0 2.92 2.95
BAC 170721C00021500 C 07/21/17 21.5 2.41 2.50
BAC 170721C00022000 C 07/21/17 22.0 2.01 2.03
BAC 170721C00022500 C 07/21/17 22.5 1.57 1.60
BAC 170721C00023000 C 07/21/17 23.0 1.19 1.21
BAC 170721C00023500 C 07/21/17 23.5 0.85 0.87
BAC 170721C00024000 C 07/21/17 24.0 0.58 0.59
BAC 170721C00024500 C 07/21/17 24.5 0.36 0.39
BAC 170721C00025000 C 07/21/17 25.0 0.21 0.23
BAC 170721C00025500 C 07/21/17 25.5 0.12 0.13
BAC 170721C00026000 C 07/21/17 26.0 0.06 0.07
BAC 170721C00026500 C 07/21/17 26.5 0.03 0.04
BAC 170721C00027000 C 07/21/17 27.0 0.01 0.02
BAC 170721C00027500 C 07/21/17 27.5 0.00 0.03
BAC 170721C00028000 C 07/21/17 28.0 0.00 0.02
BAC 170721C00028500 C 07/21/17 28.5 0.00 0.02
BAC 170721C00029000 C 07/21/17 29.0 0.00 0.01
BAC 170721C00029500 C 07/21/17 29.5 0.00 0.01
BAC 170721C00030000 C 07/21/17 30.0 0.00 0.01
BAC 170721C00030500 C 07/21/17 30.5 0.00 0.01
BAC 170721C00031000 C 07/21/17 31.0 0.00 0.01
BAC 170721C00032000 C 07/21/17 32.0 0.00 0.01
BAC 170721C00033000 C 07/21/17 33.0 0.00 0.01
BAC 170721P00015000 P 07/21/17 15.0 0.00 0.01
BAC 170721P00015500 P 07/21/17 15.5 0.00 0.01
BAC 170721P00016000 P 07/21/17 16.0 0.00 0.01
BAC 170721P00016500 P 07/21/17 16.5 0.00 0.01
BAC 170721P00017000 P 07/21/17 17.0 0.00 0.01
BAC 170721P00017500 P 07/21/17 17.5 0.00 0.01
BAC 170721P00018000 P 07/21/17 18.0 0.00 0.01
BAC 170721P00018500 P 07/21/17 18.5 0.00 0.01
BAC 170721P00019000 P 07/21/17 19.0 0.00 0.01
BAC 170721P00019500 P 07/21/17 19.5 0.00 0.02
BAC 170721P00020000 P 07/21/17 20.0 0.01 0.02
BAC 170721P00020500 P 07/21/17 20.5 0.01 0.02
BAC 170721P00021000 P 07/21/17 21.0 0.03 0.04
BAC 170721P00021500 P 07/21/17 21.5 0.05 0.07
BAC 170721P00022000 P 07/21/17 22.0 0.10 0.11
BAC 170721P00022500 P 07/21/17 22.5 0.17 0.19
BAC 170721P00023000 P 07/21/17 23.0 0.28 0.30
BAC 170721P00023500 P 07/21/17 23.5 0.44 0.46
BAC 170721P00024000 P 07/21/17 24.0 0.66 0.69
BAC 170721P00024500 P 07/21/17 24.5 0.95 0.98
BAC 170721P00025000 P 07/21/17 25.0 1.30 1.32
BAC 170721P00025500 P 07/21/17 25.5 1.70 1.74
BAC 170721P00026000 P 07/21/17 26.0 2.15 2.18
BAC 170721P00026500 P 07/21/17 26.5 2.60 2.70
BAC 170721P00027000 P 07/21/17 27.0 3.05 3.20
BAC 170721P00027500 P 07/21/17 27.5 3.55 3.65
BAC 170721P00028000 P 07/21/17 28.0 4.05 4.15
BAC 170721P00028500 P 07/21/17 28.5 4.55 4.65
BAC 170721P00029000 P 07/21/17 29.0 5.05 5.15
BAC 170721P00029500 P 07/21/17 29.5 5.55 5.70
BAC 170721P00030000 P 07/21/17 30.0 6.05 6.15
BAC 170721P00030500 P 07/21/17 30.5 6.55 6.65
BAC 170721P00031000 P 07/21/17 31.0 7.05 7.20
BAC 170721P00032000 P 07/21/17 32.0 8.05 8.20
BAC 170721P00033000 P 07/21/17 33.0 9.05 9.20
BAC 170728C00015500 C 07/28/17 15.5 8.30 8.55
BAC 170728C00016000 C 07/28/17 16.0 7.80 8.05
BAC 170728C00016500 C 07/28/17 16.5 7.35 7.50
BAC 170728C00017000 C 07/28/17 17.0 6.85 7.00
BAC 170728C00017500 C 07/28/17 17.5 6.35 6.50
BAC 170728C00018000 C 07/28/17 18.0 5.85 6.00
BAC 170728C00018500 C 07/28/17 18.5 5.35 5.50
BAC 170728C00019000 C 07/28/17 19.0 4.85 5.00
BAC 170728C00019500 C 07/28/17 19.5 4.35 4.50
BAC 170728C00020000 C 07/28/17 20.0 3.85 4.00
BAC 170728C00020500 C 07/28/17 20.5 3.40 3.55
BAC 170728C00021000 C 07/28/17 21.0 2.94 3.00
BAC 170728C00021500 C 07/28/17 21.5 2.47 2.55
BAC 170728C00022000 C 07/28/17 22.0 2.02 2.11
BAC 170728C00022500 C 07/28/17 22.5 1.62 1.68
BAC 170728C00023000 C 07/28/17 23.0 1.25 1.30
BAC 170728C00023500 C 07/28/17 23.5 0.91 0.96
BAC 170728C00024000 C 07/28/17 24.0 0.65 0.68
BAC 170728C00024500 C 07/28/17 24.5 0.43 0.47
BAC 170728C00025000 C 07/28/17 25.0 0.27 0.29
BAC 170728C00025500 C 07/28/17 25.5 0.16 0.18
BAC 170728C00026000 C 07/28/17 26.0 0.09 0.10
BAC 170728C00026500 C 07/28/17 26.5 0.05 0.08
BAC 170728C00027000 C 07/28/17 27.0 0.00 0.06
BAC 170728C00027500 C 07/28/17 27.5 0.01 0.04
BAC 170728C00028000 C 07/28/17 28.0 0.00 0.03
BAC 170728C00028500 C 07/28/17 28.5 0.00 0.03
BAC 170728C00029000 C 07/28/17 29.0 0.00 0.03
BAC 170728C00029500 C 07/28/17 29.5 0.00 0.02
BAC 170728C00030500 C 07/28/17 30.5 0.00 0.03
BAC 170728P00015500 P 07/28/17 15.5 0.00 0.01
BAC 170728P00016000 P 07/28/17 16.0 0.00 0.02
BAC 170728P00016500 P 07/28/17 16.5 0.00 0.02
BAC 170728P00017000 P 07/28/17 17.0 0.00 0.02
BAC 170728P00017500 P 07/28/17 17.5 0.00 0.01
BAC 170728P00018000 P 07/28/17 18.0 0.00 0.01
BAC 170728P00018500 P 07/28/17 18.5 0.00 0.01
BAC 170728P00019000 P 07/28/17 19.0 0.00 0.02
BAC 170728P00019500 P 07/28/17 19.5 0.00 0.02
BAC 170728P00020000 P 07/28/17 20.0 0.01 0.03
BAC 170728P00020500 P 07/28/17 20.5 0.03 0.05
BAC 170728P00021000 P 07/28/17 21.0 0.05 0.07
BAC 170728P00021500 P 07/28/17 21.5 0.08 0.10
BAC 170728P00022000 P 07/28/17 22.0 0.14 0.16
BAC 170728P00022500 P 07/28/17 22.5 0.22 0.25
BAC 170728P00023000 P 07/28/17 23.0 0.34 0.37
BAC 170728P00023500 P 07/28/17 23.5 0.51 0.54
BAC 170728P00024000 P 07/28/17 24.0 0.72 0.77
BAC 170728P00024500 P 07/28/17 24.5 1.00 1.06
BAC 170728P00025000 P 07/28/17 25.0 1.32 1.41
BAC 170728P00025500 P 07/28/17 25.5 1.72 1.80
BAC 170728P00026000 P 07/28/17 26.0 2.14 2.24
BAC 170728P00026500 P 07/28/17 26.5 2.58 2.70
BAC 170728P00027000 P 07/28/17 27.0 3.05 3.20
BAC 170728P00027500 P 07/28/17 27.5 3.55 3.70
BAC 170728P00028000 P 07/28/17 28.0 4.05 4.20
BAC 170728P00028500 P 07/28/17 28.5 4.55 4.70
BAC 170728P00029000 P 07/28/17 29.0 5.05 5.20
BAC 170728P00029500 P 07/28/17 29.5 5.55 5.70
BAC 170728P00030500 P 07/28/17 30.5 6.55 6.70
BAC 170804C00016000 C 08/04/17 16.0 7.80 8.05
BAC 170804C00016500 C 08/04/17 16.5 7.35 7.50
BAC 170804C00017000 C 08/04/17 17.0 6.85 6.95
BAC 170804C00017500 C 08/04/17 17.5 6.35 6.45
BAC 170804C00018000 C 08/04/17 18.0 5.85 5.95
BAC 170804C00018500 C 08/04/17 18.5 5.35 5.45
BAC 170804C00019000 C 08/04/17 19.0 4.85 5.00
BAC 170804C00019500 C 08/04/17 19.5 4.40 4.50
BAC 170804C00020000 C 08/04/17 20.0 3.90 4.00
BAC 170804C00020500 C 08/04/17 20.5 3.40 3.50
BAC 170804C00021000 C 08/04/17 21.0 2.96 3.05
BAC 170804C00021500 C 08/04/17 21.5 2.51 2.57
BAC 170804C00022000 C 08/04/17 22.0 2.08 2.14
BAC 170804C00022500 C 08/04/17 22.5 1.68 1.73
BAC 170804C00023000 C 08/04/17 23.0 1.30 1.35
BAC 170804C00023500 C 08/04/17 23.5 0.98 1.02
BAC 170804C00024000 C 08/04/17 24.0 0.71 0.75
BAC 170804C00024500 C 08/04/17 24.5 0.49 0.53
BAC 170804C00025000 C 08/04/17 25.0 0.33 0.36
BAC 170804C00025500 C 08/04/17 25.5 0.21 0.23
BAC 170804C00026000 C 08/04/17 26.0 0.13 0.15
BAC 170804C00026500 C 08/04/17 26.5 0.08 0.10
BAC 170804C00027000 C 08/04/17 27.0 0.03 0.06
BAC 170804C00027500 C 08/04/17 27.5 0.00 0.05
BAC 170804C00028000 C 08/04/17 28.0 0.00 0.04
BAC 170804C00028500 C 08/04/17 28.5 0.00 0.05
BAC 170804C00029000 C 08/04/17 29.0 0.00 0.03
BAC 170804C00029500 C 08/04/17 29.5 0.00 0.04
BAC 170804C00030000 C 08/04/17 30.0 0.00 0.03
BAC 170804P00016000 P 08/04/17 16.0 0.00 0.02
BAC 170804P00016500 P 08/04/17 16.5 0.00 0.02
BAC 170804P00017000 P 08/04/17 17.0 0.00 0.01
BAC 170804P00017500 P 08/04/17 17.5 0.00 0.03
BAC 170804P00018000 P 08/04/17 18.0 0.00 0.04
BAC 170804P00018500 P 08/04/17 18.5 0.00 0.03
BAC 170804P00019000 P 08/04/17 19.0 0.00 0.03
BAC 170804P00019500 P 08/04/17 19.5 0.01 0.04
BAC 170804P00020000 P 08/04/17 20.0 0.02 0.05
BAC 170804P00020500 P 08/04/17 20.5 0.04 0.06
BAC 170804P00021000 P 08/04/17 21.0 0.08 0.10
BAC 170804P00021500 P 08/04/17 21.5 0.12 0.14
BAC 170804P00022000 P 08/04/17 22.0 0.17 0.21
BAC 170804P00022500 P 08/04/17 22.5 0.27 0.31
BAC 170804P00023000 P 08/04/17 23.0 0.40 0.43
BAC 170804P00023500 P 08/04/17 23.5 0.57 0.60
BAC 170804P00024000 P 08/04/17 24.0 0.79 0.83
BAC 170804P00024500 P 08/04/17 24.5 1.06 1.12
BAC 170804P00025000 P 08/04/17 25.0 1.39 1.45
BAC 170804P00025500 P 08/04/17 25.5 1.77 1.83
BAC 170804P00026000 P 08/04/17 26.0 2.19 2.25
BAC 170804P00026500 P 08/04/17 26.5 2.63 2.71
BAC 170804P00027000 P 08/04/17 27.0 3.10 3.20
BAC 170804P00027500 P 08/04/17 27.5 3.55 3.70
BAC 170804P00028000 P 08/04/17 28.0 4.05 4.20
BAC 170804P00028500 P 08/04/17 28.5 4.55 4.70
BAC 170804P00029000 P 08/04/17 29.0 5.05 5.20
BAC 170804P00029500 P 08/04/17 29.5 5.55 5.70
BAC 170804P00030000 P 08/04/17 30.0 6.05 6.20
BAC 170818C00008000 C 08/18/17 8.0 15.85 16.00
BAC 170818C00010000 C 08/18/17 10.0 13.85 14.00
BAC 170818C00011000 C 08/18/17 11.0 12.85 13.00
BAC 170818C00012000 C 08/18/17 12.0 11.85 12.00
BAC 170818C00013000 C 08/18/17 13.0 10.85 11.00
BAC 170818C00014000 C 08/18/17 14.0 9.85 9.95
BAC 170818C00015000 C 08/18/17 15.0 8.85 8.95
BAC 170818C00016000 C 08/18/17 16.0 7.85 8.00
BAC 170818C00017000 C 08/18/17 17.0 6.90 6.95
BAC 170818C00018000 C 08/18/17 18.0 5.90 6.00
BAC 170818C00019000 C 08/18/17 19.0 4.90 5.00
BAC 170818C00020000 C 08/18/17 20.0 3.95 4.05
BAC 170818C00021000 C 08/18/17 21.0 3.00 3.10
BAC 170818C00022000 C 08/18/17 22.0 2.18 2.23
BAC 170818C00023000 C 08/18/17 23.0 1.43 1.46
BAC 170818C00024000 C 08/18/17 24.0 0.85 0.86
BAC 170818C00025000 C 08/18/17 25.0 0.43 0.45
BAC 170818C00026000 C 08/18/17 26.0 0.20 0.22
BAC 170818C00027000 C 08/18/17 27.0 0.09 0.10
BAC 170818C00028000 C 08/18/17 28.0 0.03 0.04
BAC 170818C00029000 C 08/18/17 29.0 0.00 0.03
BAC 170818C00030000 C 08/18/17 30.0 0.00 0.02
BAC 170818C00031000 C 08/18/17 31.0 0.00 0.01
BAC 170818C00032000 C 08/18/17 32.0 0.00 0.01
BAC 170818C00033000 C 08/18/17 33.0 0.00 0.01
BAC 170818C00034000 C 08/18/17 34.0 0.00 0.01
BAC 170818C00035000 C 08/18/17 35.0 0.00 0.01
BAC 170818P00008000 P 08/18/17 8.0 0.00 0.01
BAC 170818P00010000 P 08/18/17 10.0 0.00 0.01
BAC 170818P00011000 P 08/18/17 11.0 0.00 0.01
BAC 170818P00012000 P 08/18/17 12.0 0.00 0.01
BAC 170818P00013000 P 08/18/17 13.0 0.00 0.01
BAC 170818P00014000 P 08/18/17 14.0 0.00 0.01
BAC 170818P00015000 P 08/18/17 15.0 0.00 0.01
BAC 170818P00016000 P 08/18/17 16.0 0.00 0.01
BAC 170818P00017000 P 08/18/17 17.0 0.00 0.02
BAC 170818P00018000 P 08/18/17 18.0 0.00 0.02
BAC 170818P00019000 P 08/18/17 19.0 0.03 0.04
BAC 170818P00020000 P 08/18/17 20.0 0.06 0.08
BAC 170818P00021000 P 08/18/17 21.0 0.13 0.15
BAC 170818P00022000 P 08/18/17 22.0 0.25 0.29
BAC 170818P00023000 P 08/18/17 23.0 0.50 0.52
BAC 170818P00024000 P 08/18/17 24.0 0.91 0.93
BAC 170818P00025000 P 08/18/17 25.0 1.50 1.53
BAC 170818P00026000 P 08/18/17 26.0 2.27 2.30
BAC 170818P00027000 P 08/18/17 27.0 3.15 3.20
BAC 170818P00028000 P 08/18/17 28.0 4.10 4.20
BAC 170818P00029000 P 08/18/17 29.0 5.10 5.15
BAC 170818P00030000 P 08/18/17 30.0 6.10 6.15
BAC 170818P00031000 P 08/18/17 31.0 7.10 7.15
BAC 170818P00032000 P 08/18/17 32.0 8.05 8.20
BAC 170818P00033000 P 08/18/17 33.0 9.10 9.20
BAC 170818P00034000 P 08/18/17 34.0 10.10 10.20
BAC 170818P00035000 P 08/18/17 35.0 11.05 11.20
BAC 170915C00014000 C 09/15/17 14.0 9.85 10.00
BAC 170915C00015000 C 09/15/17 15.0 8.85 9.00
BAC 170915C00016000 C 09/15/17 16.0 7.90 8.00
BAC 170915C00017000 C 09/15/17 17.0 6.90 7.00
BAC 170915C00018000 C 09/15/17 18.0 5.90 6.05
BAC 170915C00019000 C 09/15/17 19.0 4.95 5.05
BAC 170915C00020000 C 09/15/17 20.0 4.00 4.10
BAC 170915C00021000 C 09/15/17 21.0 3.15 3.20
BAC 170915C00022000 C 09/15/17 22.0 2.32 2.35
BAC 170915C00023000 C 09/15/17 23.0 1.60 1.63
BAC 170915C00024000 C 09/15/17 24.0 1.02 1.05
BAC 170915C00025000 C 09/15/17 25.0 0.60 0.62
BAC 170915C00026000 C 09/15/17 26.0 0.33 0.35
BAC 170915C00027000 C 09/15/17 27.0 0.17 0.19
BAC 170915C00028000 C 09/15/17 28.0 0.09 0.11
BAC 170915C00029000 C 09/15/17 29.0 0.05 0.06
BAC 170915C00030000 C 09/15/17 30.0 0.02 0.04
BAC 170915C00031000 C 09/15/17 31.0 0.01 0.03
BAC 170915C00032000 C 09/15/17 32.0 0.00 0.03
BAC 170915C00033000 C 09/15/17 33.0 0.00 0.03
BAC 170915C00034000 C 09/15/17 34.0 0.00 0.02
BAC 170915C00035000 C 09/15/17 35.0 0.00 0.02
BAC 170915P00014000 P 09/15/17 14.0 0.00 0.02
BAC 170915P00015000 P 09/15/17 15.0 0.00 0.02
BAC 170915P00016000 P 09/15/17 16.0 0.00 0.02
BAC 170915P00017000 P 09/15/17 17.0 0.01 0.04
BAC 170915P00018000 P 09/15/17 18.0 0.04 0.05
BAC 170915P00019000 P 09/15/17 19.0 0.08 0.09
BAC 170915P00020000 P 09/15/17 20.0 0.13 0.14
BAC 170915P00021000 P 09/15/17 21.0 0.24 0.26
BAC 170915P00022000 P 09/15/17 22.0 0.42 0.45
BAC 170915P00023000 P 09/15/17 23.0 0.71 0.74
BAC 170915P00024000 P 09/15/17 24.0 1.14 1.18
BAC 170915P00025000 P 09/15/17 25.0 1.73 1.76
BAC 170915P00026000 P 09/15/17 26.0 2.46 2.49
BAC 170915P00027000 P 09/15/17 27.0 3.25 3.35
BAC 170915P00028000 P 09/15/17 28.0 4.15 4.30
BAC 170915P00029000 P 09/15/17 29.0 5.10 5.25
BAC 170915P00030000 P 09/15/17 30.0 6.10 6.20
BAC 170915P00031000 P 09/15/17 31.0 7.10 7.20
BAC 170915P00032000 P 09/15/17 32.0 8.10 8.20
BAC 170915P00033000 P 09/15/17 33.0 9.05 9.20
BAC 170915P00034000 P 09/15/17 34.0 10.05 10.20
BAC 170915P00035000 P 09/15/17 35.0 11.05 11.20
BAC 171020C00015000 C 10/20/17 15.0 8.85 9.05
BAC 171020C00016000 C 10/20/17 16.0 7.90 8.00
BAC 171020C00017000 C 10/20/17 17.0 6.90 7.00
BAC 171020C00018000 C 10/20/17 18.0 5.95 6.05
BAC 171020C00019000 C 10/20/17 19.0 5.00 5.10
BAC 171020C00020000 C 10/20/17 20.0 4.10 4.25
BAC 171020C00021000 C 10/20/17 21.0 3.25 3.35
BAC 171020C00022000 C 10/20/17 22.0 2.50 2.54
BAC 171020C00023000 C 10/20/17 23.0 1.82 1.87
BAC 171020C00024000 C 10/20/17 24.0 1.28 1.32
BAC 171020C00025000 C 10/20/17 25.0 0.85 0.88
BAC 171020C00026000 C 10/20/17 26.0 0.55 0.57
BAC 171020C00027000 C 10/20/17 27.0 0.33 0.35
BAC 171020C00028000 C 10/20/17 28.0 0.19 0.22
BAC 171020C00029000 C 10/20/17 29.0 0.11 0.14
BAC 171020C00030000 C 10/20/17 30.0 0.06 0.09
BAC 171020P00015000 P 10/20/17 15.0 0.00 0.03
BAC 171020P00016000 P 10/20/17 16.0 0.02 0.04
BAC 171020P00017000 P 10/20/17 17.0 0.04 0.06
BAC 171020P00018000 P 10/20/17 18.0 0.08 0.10
BAC 171020P00019000 P 10/20/17 19.0 0.13 0.15
BAC 171020P00020000 P 10/20/17 20.0 0.23 0.25
BAC 171020P00021000 P 10/20/17 21.0 0.38 0.40
BAC 171020P00022000 P 10/20/17 22.0 0.61 0.64
BAC 171020P00023000 P 10/20/17 23.0 0.94 0.97
BAC 171020P00024000 P 10/20/17 24.0 1.39 1.42
BAC 171020P00025000 P 10/20/17 25.0 1.95 1.99
BAC 171020P00026000 P 10/20/17 26.0 2.64 2.69
BAC 171020P00027000 P 10/20/17 27.0 3.40 3.50
BAC 171020P00028000 P 10/20/17 28.0 4.25 4.40
BAC 171020P00029000 P 10/20/17 29.0 5.15 5.30
BAC 171020P00030000 P 10/20/17 30.0 6.10 6.25
BAC 171117C00013000 C 11/17/17 13.0 10.85 11.20
BAC 171117C00014000 C 11/17/17 14.0 9.85 10.20
BAC 171117C00015000 C 11/17/17 15.0 8.90 9.05
BAC 171117C00016000 C 11/17/17 16.0 7.90 8.00
BAC 171117C00017000 C 11/17/17 17.0 6.95 7.10
BAC 171117C00018000 C 11/17/17 18.0 6.00 6.05
BAC 171117C00019000 C 11/17/17 19.0 5.05 5.15
BAC 171117C00020000 C 11/17/17 20.0 4.20 4.25
BAC 171117C00021000 C 11/17/17 21.0 3.35 3.45
BAC 171117C00022000 C 11/17/17 22.0 2.64 2.68
BAC 171117C00023000 C 11/17/17 23.0 1.99 2.03
BAC 171117C00024000 C 11/17/17 24.0 1.46 1.49
BAC 171117C00025000 C 11/17/17 25.0 1.02 1.05
BAC 171117C00026000 C 11/17/17 26.0 0.69 0.72
BAC 171117C00027000 C 11/17/17 27.0 0.45 0.47
BAC 171117C00028000 C 11/17/17 28.0 0.28 0.31
BAC 171117C00029000 C 11/17/17 29.0 0.18 0.20
BAC 171117C00030000 C 11/17/17 30.0 0.11 0.13
BAC 171117C00031000 C 11/17/17 31.0 0.06 0.08
BAC 171117C00032000 C 11/17/17 32.0 0.04 0.06
BAC 171117C00033000 C 11/17/17 33.0 0.02 0.05
BAC 171117C00034000 C 11/17/17 34.0 0.02 0.04
BAC 171117C00035000 C 11/17/17 35.0 0.01 0.03
BAC 171117C00036000 C 11/17/17 36.0 0.00 0.03
BAC 171117C00037000 C 11/17/17 37.0 0.00 0.02
BAC 171117P00013000 P 11/17/17 13.0 0.00 0.03
BAC 171117P00014000 P 11/17/17 14.0 0.00 0.02
BAC 171117P00015000 P 11/17/17 15.0 0.02 0.03
BAC 171117P00016000 P 11/17/17 16.0 0.04 0.05
BAC 171117P00017000 P 11/17/17 17.0 0.07 0.08
BAC 171117P00018000 P 11/17/17 18.0 0.12 0.13
BAC 171117P00019000 P 11/17/17 19.0 0.19 0.20
BAC 171117P00020000 P 11/17/17 20.0 0.31 0.32
BAC 171117P00021000 P 11/17/17 21.0 0.48 0.50
BAC 171117P00022000 P 11/17/17 22.0 0.73 0.75
BAC 171117P00023000 P 11/17/17 23.0 1.08 1.11
BAC 171117P00024000 P 11/17/17 24.0 1.54 1.57
BAC 171117P00025000 P 11/17/17 25.0 2.10 2.13
BAC 171117P00026000 P 11/17/17 26.0 2.77 2.80
BAC 171117P00027000 P 11/17/17 27.0 3.50 3.60
BAC 171117P00028000 P 11/17/17 28.0 4.35 4.45
BAC 171117P00029000 P 11/17/17 29.0 5.20 5.35
BAC 171117P00030000 P 11/17/17 30.0 6.15 6.30
BAC 171117P00031000 P 11/17/17 31.0 7.15 7.25
BAC 171117P00032000 P 11/17/17 32.0 8.10 8.20
BAC 171117P00033000 P 11/17/17 33.0 9.10 9.20
BAC 171117P00034000 P 11/17/17 34.0 10.10 10.20
BAC 171117P00035000 P 11/17/17 35.0 11.10 11.20
BAC 171117P00036000 P 11/17/17 36.0 12.10 12.20
BAC 171117P00037000 P 11/17/17 37.0 13.10 13.20
BAC 171215C00013000 C 12/15/17 13.0 10.85 11.00
BAC 171215C00014000 C 12/15/17 14.0 9.85 10.00
BAC 171215C00015000 C 12/15/17 15.0 8.90 9.00
BAC 171215C00016000 C 12/15/17 16.0 7.90 8.00
BAC 171215C00017000 C 12/15/17 17.0 6.95 7.05
BAC 171215C00018000 C 12/15/17 18.0 6.00 6.10
BAC 171215C00019000 C 12/15/17 19.0 5.10 5.20
BAC 171215C00020000 C 12/15/17 20.0 4.25 4.35
BAC 171215C00021000 C 12/15/17 21.0 3.45 3.55
BAC 171215C00022000 C 12/15/17 22.0 2.74 2.78
BAC 171215C00023000 C 12/15/17 23.0 2.09 2.14
BAC 171215C00024000 C 12/15/17 24.0 1.56 1.59
BAC 171215C00025000 C 12/15/17 25.0 1.12 1.15
BAC 171215C00026000 C 12/15/17 26.0 0.78 0.81
BAC 171215C00027000 C 12/15/17 27.0 0.52 0.55
BAC 171215C00028000 C 12/15/17 28.0 0.34 0.36
BAC 171215C00029000 C 12/15/17 29.0 0.22 0.24
BAC 171215C00030000 C 12/15/17 30.0 0.14 0.16
BAC 171215C00031000 C 12/15/17 31.0 0.09 0.11
BAC 171215C00032000 C 12/15/17 32.0 0.06 0.07
BAC 171215C00033000 C 12/15/17 33.0 0.04 0.05
BAC 171215C00034000 C 12/15/17 34.0 0.02 0.04
BAC 171215C00035000 C 12/15/17 35.0 0.02 0.03
BAC 171215C00036000 C 12/15/17 36.0 0.01 0.03
BAC 171215C00037000 C 12/15/17 37.0 0.00 0.02
BAC 171215P00013000 P 12/15/17 13.0 0.01 0.03
BAC 171215P00014000 P 12/15/17 14.0 0.02 0.05
BAC 171215P00015000 P 12/15/17 15.0 0.04 0.06
BAC 171215P00016000 P 12/15/17 16.0 0.07 0.09
BAC 171215P00017000 P 12/15/17 17.0 0.11 0.12
BAC 171215P00018000 P 12/15/17 18.0 0.17 0.19
BAC 171215P00019000 P 12/15/17 19.0 0.27 0.28
BAC 171215P00020000 P 12/15/17 20.0 0.40 0.42
BAC 171215P00021000 P 12/15/17 21.0 0.60 0.62
BAC 171215P00022000 P 12/15/17 22.0 0.87 0.88
BAC 171215P00023000 P 12/15/17 23.0 1.23 1.25
BAC 171215P00024000 P 12/15/17 24.0 1.68 1.70
BAC 171215P00025000 P 12/15/17 25.0 2.24 2.28
BAC 171215P00026000 P 12/15/17 26.0 2.90 2.93
BAC 171215P00027000 P 12/15/17 27.0 3.60 3.70
BAC 171215P00028000 P 12/15/17 28.0 4.40 4.50
BAC 171215P00029000 P 12/15/17 29.0 5.30 5.40
BAC 171215P00030000 P 12/15/17 30.0 6.20 6.30
BAC 171215P00031000 P 12/15/17 31.0 7.15 7.25
BAC 171215P00032000 P 12/15/17 32.0 8.15 8.25
BAC 171215P00033000 P 12/15/17 33.0 9.10 9.20
BAC 171215P00034000 P 12/15/17 34.0 10.10 10.20
BAC 171215P00035000 P 12/15/17 35.0 11.10 11.20
BAC 171215P00036000 P 12/15/17 36.0 12.10 12.20
BAC 171215P00037000 P 12/15/17 37.0 13.10 13.20
BAC 180119C00002000 C 01/19/18 2.0 21.75 22.10
BAC 180119C00003000 C 01/19/18 3.0 20.80 21.10
BAC 180119C00004000 C 01/19/18 4.0 19.80 20.05
BAC 180119C00005000 C 01/19/18 5.0 18.80 19.15
BAC 180119C00008000 C 01/19/18 8.0 15.80 16.15
BAC 180119C00010000 C 01/19/18 10.0 13.85 14.00
BAC 180119C00013000 C 01/19/18 13.0 10.85 11.00
BAC 180119C00014000 C 01/19/18 14.0 9.90 10.00
BAC 180119C00015000 C 01/19/18 15.0 8.90 9.05
BAC 180119C00016000 C 01/19/18 16.0 7.95 8.10
BAC 180119C00017000 C 01/19/18 17.0 7.00 7.10
BAC 180119C00018000 C 01/19/18 18.0 6.05 6.20
BAC 180119C00019000 C 01/19/18 19.0 5.20 5.30
BAC 180119C00020000 C 01/19/18 20.0 4.35 4.45
BAC 180119C00021000 C 01/19/18 21.0 3.60 3.65
BAC 180119C00022000 C 01/19/18 22.0 2.91 2.93
BAC 180119C00023000 C 01/19/18 23.0 2.28 2.31
BAC 180119C00024000 C 01/19/18 24.0 1.75 1.78
BAC 180119C00025000 C 01/19/18 25.0 1.31 1.34
BAC 180119C00026000 C 01/19/18 26.0 0.95 0.98
BAC 180119C00027000 C 01/19/18 27.0 0.68 0.70
BAC 180119C00028000 C 01/19/18 28.0 0.48 0.50
BAC 180119C00029000 C 01/19/18 29.0 0.33 0.35
BAC 180119C00030000 C 01/19/18 30.0 0.23 0.24
BAC 180119C00031000 C 01/19/18 31.0 0.16 0.17
BAC 180119C00032000 C 01/19/18 32.0 0.11 0.12
BAC 180119C00033000 C 01/19/18 33.0 0.07 0.09
BAC 180119C00034000 C 01/19/18 34.0 0.05 0.07
BAC 180119C00035000 C 01/19/18 35.0 0.04 0.05
BAC 180119C00036000 C 01/19/18 36.0 0.02 0.06
BAC 180119C00037000 C 01/19/18 37.0 0.02 0.03
BAC 180119P00002000 P 01/19/18 2.0 0.00 0.01
BAC 180119P00003000 P 01/19/18 3.0 0.00 0.01
BAC 180119P00004000 P 01/19/18 4.0 0.00 0.01
BAC 180119P00005000 P 01/19/18 5.0 0.00 0.01
BAC 180119P00008000 P 01/19/18 8.0 0.01 0.02
BAC 180119P00010000 P 01/19/18 10.0 0.01 0.02
BAC 180119P00013000 P 01/19/18 13.0 0.04 0.06
BAC 180119P00014000 P 01/19/18 14.0 0.04 0.06
BAC 180119P00015000 P 01/19/18 15.0 0.08 0.10
BAC 180119P00016000 P 01/19/18 16.0 0.12 0.13
BAC 180119P00017000 P 01/19/18 17.0 0.17 0.18
BAC 180119P00018000 P 01/19/18 18.0 0.25 0.26
BAC 180119P00019000 P 01/19/18 19.0 0.36 0.37
BAC 180119P00020000 P 01/19/18 20.0 0.51 0.53
BAC 180119P00021000 P 01/19/18 21.0 0.74 0.75
BAC 180119P00022000 P 01/19/18 22.0 1.02 1.05
BAC 180119P00023000 P 01/19/18 23.0 1.40 1.42
BAC 180119P00024000 P 01/19/18 24.0 1.87 1.89
BAC 180119P00025000 P 01/19/18 25.0 2.42 2.45
BAC 180119P00026000 P 01/19/18 26.0 3.05 3.10
BAC 180119P00027000 P 01/19/18 27.0 3.75 3.85
BAC 180119P00028000 P 01/19/18 28.0 4.55 4.60
BAC 180119P00029000 P 01/19/18 29.0 5.40 5.50
BAC 180119P00030000 P 01/19/18 30.0 6.25 6.40
BAC 180119P00031000 P 01/19/18 31.0 7.15 7.35
BAC 180119P00032000 P 01/19/18 32.0 8.15 8.30
BAC 180119P00033000 P 01/19/18 33.0 9.10 9.25
BAC 180119P00034000 P 01/19/18 34.0 10.10 10.25
BAC 180119P00035000 P 01/19/18 35.0 11.10 11.20
BAC 180119P00036000 P 01/19/18 36.0 12.05 12.25
BAC 180119P00037000 P 01/19/18 37.0 13.05 13.25
BAC 180216C00013000 C 02/16/18 13.0 10.85 11.00
BAC 180216C00014000 C 02/16/18 14.0 9.90 10.00
BAC 180216C00015000 C 02/16/18 15.0 8.90 9.05
BAC 180216C00016000 C 02/16/18 16.0 7.95 8.10
BAC 180216C00017000 C 02/16/18 17.0 7.00 7.15
BAC 180216C00018000 C 02/16/18 18.0 6.10 6.25
BAC 180216C00019000 C 02/16/18 19.0 5.25 5.35
BAC 180216C00020000 C 02/16/18 20.0 4.45 4.55
BAC 180216C00021000 C 02/16/18 21.0 3.70 3.80
BAC 180216C00022000 C 02/16/18 22.0 3.00 3.10
BAC 180216C00023000 C 02/16/18 23.0 2.41 2.45
BAC 180216C00024000 C 02/16/18 24.0 1.89 1.93
BAC 180216C00025000 C 02/16/18 25.0 1.45 1.48
BAC 180216C00026000 C 02/16/18 26.0 1.08 1.11
BAC 180216C00027000 C 02/16/18 27.0 0.79 0.82
BAC 180216C00028000 C 02/16/18 28.0 0.57 0.59
BAC 180216C00029000 C 02/16/18 29.0 0.41 0.43
BAC 180216C00030000 C 02/16/18 30.0 0.28 0.31
BAC 180216C00031000 C 02/16/18 31.0 0.19 0.23
BAC 180216C00032000 C 02/16/18 32.0 0.14 0.16
BAC 180216C00033000 C 02/16/18 33.0 0.09 0.13
BAC 180216C00034000 C 02/16/18 34.0 0.07 0.10
BAC 180216C00035000 C 02/16/18 35.0 0.05 0.08
BAC 180216P00013000 P 02/16/18 13.0 0.03 0.06
BAC 180216P00014000 P 02/16/18 14.0 0.06 0.09
BAC 180216P00015000 P 02/16/18 15.0 0.09 0.11
BAC 180216P00016000 P 02/16/18 16.0 0.13 0.16
BAC 180216P00017000 P 02/16/18 17.0 0.19 0.22
BAC 180216P00018000 P 02/16/18 18.0 0.28 0.32
BAC 180216P00019000 P 02/16/18 19.0 0.42 0.44
BAC 180216P00020000 P 02/16/18 20.0 0.59 0.62
BAC 180216P00021000 P 02/16/18 21.0 0.83 0.85
BAC 180216P00022000 P 02/16/18 22.0 1.12 1.15
BAC 180216P00023000 P 02/16/18 23.0 1.50 1.54
BAC 180216P00024000 P 02/16/18 24.0 1.98 2.01
BAC 180216P00025000 P 02/16/18 25.0 2.52 2.57
BAC 180216P00026000 P 02/16/18 26.0 3.15 3.20
BAC 180216P00027000 P 02/16/18 27.0 3.85 3.95
BAC 180216P00028000 P 02/16/18 28.0 4.60 4.70
BAC 180216P00029000 P 02/16/18 29.0 5.45 5.55
BAC 180216P00030000 P 02/16/18 30.0 6.30 6.45
BAC 180216P00031000 P 02/16/18 31.0 7.20 7.35
BAC 180216P00032000 P 02/16/18 32.0 8.15 8.30
BAC 180216P00033000 P 02/16/18 33.0 9.15 9.25
BAC 180216P00034000 P 02/16/18 34.0 10.10 10.30
BAC 180216P00035000 P 02/16/18 35.0 11.10 11.20
BAC 180615C00013000 C 06/15/18 13.0 10.85 11.05
BAC 180615C00015000 C 06/15/18 15.0 8.95 9.20
BAC 180615C00018000 C 06/15/18 18.0 6.35 6.45
BAC 180615C00020000 C 06/15/18 20.0 4.75 4.90
BAC 180615C00022000 C 06/15/18 22.0 3.45 3.50
BAC 180615C00025000 C 06/15/18 25.0 1.93 1.98
BAC 180615C00027000 C 06/15/18 27.0 1.24 1.27
BAC 180615C00030000 C 06/15/18 30.0 0.59 0.61
BAC 180615C00032000 C 06/15/18 32.0 0.36 0.37
BAC 180615C00035000 C 06/15/18 35.0 0.15 0.18
BAC 180615P00013000 P 06/15/18 13.0 0.09 0.11
BAC 180615P00015000 P 06/15/18 15.0 0.19 0.24
BAC 180615P00018000 P 06/15/18 18.0 0.53 0.55
BAC 180615P00020000 P 06/15/18 20.0 0.94 0.97
BAC 180615P00022000 P 06/15/18 22.0 1.58 1.61
BAC 180615P00025000 P 06/15/18 25.0 3.00 3.10
BAC 180615P00027000 P 06/15/18 27.0 4.25 4.35
BAC 180615P00030000 P 06/15/18 30.0 6.60 6.70
BAC 180615P00032000 P 06/15/18 32.0 8.35 8.45
BAC 180615P00035000 P 06/15/18 35.0 11.15 11.35
BAC 190118C00003000 C 01/18/19 3.0 20.75 21.10
BAC 190118C00005000 C 01/18/19 5.0 18.75 20.25
BAC 190118C00008000 C 01/18/19 8.0 15.75 16.10
BAC 190118C00010000 C 01/18/19 10.0 13.80 14.10
BAC 190118C00013000 C 01/18/19 13.0 10.95 11.10
BAC 190118C00015000 C 01/18/19 15.0 9.15 9.35
BAC 190118C00017000 C 01/18/19 17.0 7.45 7.65
BAC 190118C00020000 C 01/18/19 20.0 5.35 5.45
BAC 190118C00022000 C 01/18/19 22.0 4.05 4.20
BAC 190118C00025000 C 01/18/19 25.0 2.69 2.75
BAC 190118C00027000 C 01/18/19 27.0 1.98 2.06
BAC 190118C00030000 C 01/18/19 30.0 1.22 1.25
BAC 190118C00032000 C 01/18/19 32.0 0.84 0.88
BAC 190118C00035000 C 01/18/19 35.0 0.50 0.52
BAC 190118C00037000 C 01/18/19 37.0 0.34 0.37
BAC 190118P00003000 P 01/18/19 3.0 0.00 0.03
BAC 190118P00005000 P 01/18/19 5.0 0.00 0.04
BAC 190118P00008000 P 01/18/19 8.0 0.04 0.08
BAC 190118P00010000 P 01/18/19 10.0 0.09 0.14
BAC 190118P00013000 P 01/18/19 13.0 0.23 0.26
BAC 190118P00015000 P 01/18/19 15.0 0.43 0.46
BAC 190118P00017000 P 01/18/19 17.0 0.73 0.80
BAC 190118P00020000 P 01/18/19 20.0 1.47 1.58
BAC 190118P00022000 P 01/18/19 22.0 2.20 2.31
BAC 190118P00025000 P 01/18/19 25.0 3.70 3.85
BAC 190118P00027000 P 01/18/19 27.0 4.95 5.10
BAC 190118P00030000 P 01/18/19 30.0 7.05 7.30
BAC 190118P00032000 P 01/18/19 32.0 8.70 8.90
BAC 190118P00035000 P 01/18/19 35.0 11.30 11.55
BAC 190118P00037000 P 01/18/19 37.0 13.15 13.45

OPRA data is delayed 15 minutes.