Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Bank Of America Corporation (BAC)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAC 170331C00015500 C 03/31/17 15.5 7.95 8.05
BAC 170331C00016000 C 03/31/17 16.0 7.45 7.55
BAC 170331C00016500 C 03/31/17 16.5 6.95 7.05
BAC 170331C00017000 C 03/31/17 17.0 6.05 6.70
BAC 170331C00017500 C 03/31/17 17.5 5.50 6.20
BAC 170331C00018000 C 03/31/17 18.0 5.05 5.70
BAC 170331C00018500 C 03/31/17 18.5 4.65 5.15
BAC 170331C00019000 C 03/31/17 19.0 4.45 4.65
BAC 170331C00019500 C 03/31/17 19.5 3.95 4.05
BAC 170331C00020000 C 03/31/17 20.0 3.45 3.55
BAC 170331C00020500 C 03/31/17 20.5 2.96 3.05
BAC 170331C00021000 C 03/31/17 21.0 2.46 2.55
BAC 170331C00021500 C 03/31/17 21.5 1.96 2.02
BAC 170331C00022000 C 03/31/17 22.0 1.47 1.55
BAC 170331C00022500 C 03/31/17 22.5 1.00 1.05
BAC 170331C00023000 C 03/31/17 23.0 0.55 0.58
BAC 170331C00023500 C 03/31/17 23.5 0.22 0.24
BAC 170331C00024000 C 03/31/17 24.0 0.06 0.07
BAC 170331C00024500 C 03/31/17 24.5 0.01 0.02
BAC 170331C00025000 C 03/31/17 25.0 0.00 0.01
BAC 170331C00025500 C 03/31/17 25.5 0.00 0.01
BAC 170331C00026000 C 03/31/17 26.0 0.00 0.01
BAC 170331C00026500 C 03/31/17 26.5 0.00 0.01
BAC 170331C00027000 C 03/31/17 27.0 0.00 0.01
BAC 170331C00027500 C 03/31/17 27.5 0.00 0.03
BAC 170331C00028000 C 03/31/17 28.0 0.00 0.01
BAC 170331C00028500 C 03/31/17 28.5 0.00 0.07
BAC 170331C00029000 C 03/31/17 29.0 0.00 0.01
BAC 170331C00029500 C 03/31/17 29.5 0.00 0.07
BAC 170331C00030000 C 03/31/17 30.0 0.00 0.07
BAC 170331C00030500 C 03/31/17 30.5 0.00 0.06
BAC 170331C00031000 C 03/31/17 31.0 0.00 0.08
BAC 170331C00031500 C 03/31/17 31.5 0.00 0.07
BAC 170331C00032000 C 03/31/17 32.0 0.00 0.07
BAC 170331C00032500 C 03/31/17 32.5 0.00 0.07
BAC 170331C00033000 C 03/31/17 33.0 0.00 0.07
BAC 170331C00033500 C 03/31/17 33.5 0.00 0.08
BAC 170331P00015500 P 03/31/17 15.5 0.00 0.01
BAC 170331P00016000 P 03/31/17 16.0 0.00 0.04
BAC 170331P00016500 P 03/31/17 16.5 0.00 0.06
BAC 170331P00017000 P 03/31/17 17.0 0.00 0.07
BAC 170331P00017500 P 03/31/17 17.5 0.00 0.01
BAC 170331P00018000 P 03/31/17 18.0 0.00 0.01
BAC 170331P00018500 P 03/31/17 18.5 0.00 0.01
BAC 170331P00019000 P 03/31/17 19.0 0.00 0.05
BAC 170331P00019500 P 03/31/17 19.5 0.00 0.05
BAC 170331P00020000 P 03/31/17 20.0 0.00 0.01
BAC 170331P00020500 P 03/31/17 20.5 0.00 0.01
BAC 170331P00021000 P 03/31/17 21.0 0.00 0.01
BAC 170331P00021500 P 03/31/17 21.5 0.00 0.02
BAC 170331P00022000 P 03/31/17 22.0 0.01 0.02
BAC 170331P00022500 P 03/31/17 22.5 0.02 0.03
BAC 170331P00023000 P 03/31/17 23.0 0.06 0.08
BAC 170331P00023500 P 03/31/17 23.5 0.23 0.24
BAC 170331P00024000 P 03/31/17 24.0 0.52 0.58
BAC 170331P00024500 P 03/31/17 24.5 1.01 1.04
BAC 170331P00025000 P 03/31/17 25.0 1.47 1.53
BAC 170331P00025500 P 03/31/17 25.5 2.00 2.04
BAC 170331P00026000 P 03/31/17 26.0 2.46 2.54
BAC 170331P00026500 P 03/31/17 26.5 3.00 3.05
BAC 170331P00027000 P 03/31/17 27.0 3.50 3.55
BAC 170331P00027500 P 03/31/17 27.5 3.95 4.05
BAC 170331P00028000 P 03/31/17 28.0 4.30 5.00
BAC 170331P00028500 P 03/31/17 28.5 4.80 5.50
BAC 170331P00029000 P 03/31/17 29.0 5.30 6.00
BAC 170331P00029500 P 03/31/17 29.5 5.75 6.50
BAC 170331P00030000 P 03/31/17 30.0 6.30 7.00
BAC 170331P00030500 P 03/31/17 30.5 6.75 7.45
BAC 170331P00031000 P 03/31/17 31.0 7.30 8.30
BAC 170331P00031500 P 03/31/17 31.5 7.75 8.85
BAC 170331P00032000 P 03/31/17 32.0 8.25 9.30
BAC 170331P00032500 P 03/31/17 32.5 8.95 9.05
BAC 170331P00033000 P 03/31/17 33.0 9.45 9.55
BAC 170331P00033500 P 03/31/17 33.5 9.95 10.05
BAC 170407C00016000 C 04/07/17 16.0 7.00 7.70
BAC 170407C00016500 C 04/07/17 16.5 6.50 7.20
BAC 170407C00017000 C 04/07/17 17.0 6.00 6.70
BAC 170407C00018000 C 04/07/17 18.0 5.00 5.70
BAC 170407C00018500 C 04/07/17 18.5 4.45 5.20
BAC 170407C00019000 C 04/07/17 19.0 4.00 4.70
BAC 170407C00019500 C 04/07/17 19.5 3.55 4.20
BAC 170407C00020000 C 04/07/17 20.0 3.45 3.65
BAC 170407C00020500 C 04/07/17 20.5 2.98 3.05
BAC 170407C00021000 C 04/07/17 21.0 2.48 2.56
BAC 170407C00021500 C 04/07/17 21.5 2.00 2.06
BAC 170407C00022000 C 04/07/17 22.0 1.51 1.56
BAC 170407C00022500 C 04/07/17 22.5 1.07 1.15
BAC 170407C00023000 C 04/07/17 23.0 0.70 0.71
BAC 170407C00023500 C 04/07/17 23.5 0.37 0.40
BAC 170407C00024000 C 04/07/17 24.0 0.17 0.20
BAC 170407C00024500 C 04/07/17 24.5 0.07 0.09
BAC 170407C00025000 C 04/07/17 25.0 0.03 0.04
BAC 170407C00025500 C 04/07/17 25.5 0.01 0.02
BAC 170407C00026000 C 04/07/17 26.0 0.00 0.02
BAC 170407C00026500 C 04/07/17 26.5 0.00 0.06
BAC 170407C00027000 C 04/07/17 27.0 0.00 0.03
BAC 170407C00027500 C 04/07/17 27.5 0.00 0.04
BAC 170407C00028000 C 04/07/17 28.0 0.00 0.06
BAC 170407C00028500 C 04/07/17 28.5 0.00 0.07
BAC 170407C00029000 C 04/07/17 29.0 0.00 0.07
BAC 170407C00029500 C 04/07/17 29.5 0.00 0.07
BAC 170407C00030000 C 04/07/17 30.0 0.00 0.08
BAC 170407C00030500 C 04/07/17 30.5 0.00 0.07
BAC 170407C00031000 C 04/07/17 31.0 0.00 0.07
BAC 170407C00031500 C 04/07/17 31.5 0.00 0.06
BAC 170407C00032000 C 04/07/17 32.0 0.00 0.06
BAC 170407C00032500 C 04/07/17 32.5 0.00 0.08
BAC 170407C00033000 C 04/07/17 33.0 0.00 0.06
BAC 170407C00033500 C 04/07/17 33.5 0.00 0.07
BAC 170407C00034000 C 04/07/17 34.0 0.00 0.07
BAC 170407C00034500 C 04/07/17 34.5 0.00 0.07
BAC 170407P00016000 P 04/07/17 16.0 0.00 0.05
BAC 170407P00016500 P 04/07/17 16.5 0.00 0.01
BAC 170407P00017000 P 04/07/17 17.0 0.00 0.05
BAC 170407P00018000 P 04/07/17 18.0 0.00 0.08
BAC 170407P00018500 P 04/07/17 18.5 0.00 0.05
BAC 170407P00019000 P 04/07/17 19.0 0.00 0.05
BAC 170407P00019500 P 04/07/17 19.5 0.00 0.06
BAC 170407P00020000 P 04/07/17 20.0 0.00 0.03
BAC 170407P00020500 P 04/07/17 20.5 0.00 0.02
BAC 170407P00021000 P 04/07/17 21.0 0.01 0.02
BAC 170407P00021500 P 04/07/17 21.5 0.02 0.04
BAC 170407P00022000 P 04/07/17 22.0 0.04 0.06
BAC 170407P00022500 P 04/07/17 22.5 0.09 0.11
BAC 170407P00023000 P 04/07/17 23.0 0.20 0.22
BAC 170407P00023500 P 04/07/17 23.5 0.38 0.40
BAC 170407P00024000 P 04/07/17 24.0 0.68 0.71
BAC 170407P00024500 P 04/07/17 24.5 1.04 1.09
BAC 170407P00025000 P 04/07/17 25.0 1.53 1.56
BAC 170407P00025500 P 04/07/17 25.5 2.00 2.05
BAC 170407P00026000 P 04/07/17 26.0 2.46 2.54
BAC 170407P00026500 P 04/07/17 26.5 3.00 3.05
BAC 170407P00027000 P 04/07/17 27.0 3.35 3.55
BAC 170407P00027500 P 04/07/17 27.5 3.70 4.50
BAC 170407P00028000 P 04/07/17 28.0 4.25 5.00
BAC 170407P00028500 P 04/07/17 28.5 4.70 5.50
BAC 170407P00029000 P 04/07/17 29.0 5.35 5.95
BAC 170407P00029500 P 04/07/17 29.5 5.70 6.50
BAC 170407P00030000 P 04/07/17 30.0 6.25 7.00
BAC 170407P00030500 P 04/07/17 30.5 6.85 7.45
BAC 170407P00031000 P 04/07/17 31.0 7.30 8.35
BAC 170407P00031500 P 04/07/17 31.5 7.65 8.80
BAC 170407P00032000 P 04/07/17 32.0 8.25 9.40
BAC 170407P00032500 P 04/07/17 32.5 7.80 9.80
BAC 170407P00033000 P 04/07/17 33.0 9.20 10.30
BAC 170407P00033500 P 04/07/17 33.5 9.70 10.85
BAC 170407P00034000 P 04/07/17 34.0 10.20 11.75
BAC 170407P00034500 P 04/07/17 34.5 10.70 12.25
BAC 170413C00015500 C 04/13/17 15.5 7.15 8.30
BAC 170413C00016000 C 04/13/17 16.0 7.00 7.90
BAC 170413C00016500 C 04/13/17 16.5 6.15 7.20
BAC 170413C00017000 C 04/13/17 17.0 5.75 6.70
BAC 170413C00017500 C 04/13/17 17.5 5.55 6.20
BAC 170413C00018000 C 04/13/17 18.0 5.00 5.70
BAC 170413C00018500 C 04/13/17 18.5 4.50 5.20
BAC 170413C00019000 C 04/13/17 19.0 4.05 4.75
BAC 170413C00019500 C 04/13/17 19.5 3.25 4.25
BAC 170413C00020000 C 04/13/17 20.0 3.45 3.65
BAC 170413C00020500 C 04/13/17 20.5 2.48 3.25
BAC 170413C00021000 C 04/13/17 21.0 2.31 2.72
BAC 170413C00021500 C 04/13/17 21.5 1.93 2.28
BAC 170413C00022000 C 04/13/17 22.0 1.57 1.76
BAC 170413C00022500 C 04/13/17 22.5 1.15 1.18
BAC 170413C00023000 C 04/13/17 23.0 0.77 0.80
BAC 170413C00023500 C 04/13/17 23.5 0.47 0.50
BAC 170413C00024000 C 04/13/17 24.0 0.26 0.29
BAC 170413C00024500 C 04/13/17 24.5 0.13 0.15
BAC 170413C00025000 C 04/13/17 25.0 0.07 0.09
BAC 170413C00025500 C 04/13/17 25.5 0.03 0.04
BAC 170413C00026000 C 04/13/17 26.0 0.00 0.04
BAC 170413C00026500 C 04/13/17 26.5 0.00 0.06
BAC 170413C00027000 C 04/13/17 27.0 0.00 0.03
BAC 170413C00027500 C 04/13/17 27.5 0.00 0.04
BAC 170413C00028000 C 04/13/17 28.0 0.00 0.03
BAC 170413C00028500 C 04/13/17 28.5 0.00 0.03
BAC 170413C00029000 C 04/13/17 29.0 0.00 0.03
BAC 170413C00029500 C 04/13/17 29.5 0.00 0.02
BAC 170413C00030000 C 04/13/17 30.0 0.00 0.02
BAC 170413C00030500 C 04/13/17 30.5 0.00 0.02
BAC 170413C00031000 C 04/13/17 31.0 0.00 0.02
BAC 170413C00031500 C 04/13/17 31.5 0.00 0.02
BAC 170413C00032000 C 04/13/17 32.0 0.00 0.02
BAC 170413C00032500 C 04/13/17 32.5 0.00 0.02
BAC 170413C00033000 C 04/13/17 33.0 0.00 0.01
BAC 170413C00033500 C 04/13/17 33.5 0.00 0.02
BAC 170413P00015500 P 04/13/17 15.5 0.00 0.02
BAC 170413P00016000 P 04/13/17 16.0 0.00 0.02
BAC 170413P00016500 P 04/13/17 16.5 0.00 0.02
BAC 170413P00017000 P 04/13/17 17.0 0.00 0.02
BAC 170413P00017500 P 04/13/17 17.5 0.00 0.03
BAC 170413P00018000 P 04/13/17 18.0 0.00 0.04
BAC 170413P00018500 P 04/13/17 18.5 0.00 0.05
BAC 170413P00019000 P 04/13/17 19.0 0.00 0.05
BAC 170413P00019500 P 04/13/17 19.5 0.00 0.06
BAC 170413P00020000 P 04/13/17 20.0 0.00 0.09
BAC 170413P00020500 P 04/13/17 20.5 0.00 0.03
BAC 170413P00021000 P 04/13/17 21.0 0.02 0.05
BAC 170413P00021500 P 04/13/17 21.5 0.05 0.06
BAC 170413P00022000 P 04/13/17 22.0 0.09 0.10
BAC 170413P00022500 P 04/13/17 22.5 0.16 0.17
BAC 170413P00023000 P 04/13/17 23.0 0.28 0.30
BAC 170413P00023500 P 04/13/17 23.5 0.47 0.50
BAC 170413P00024000 P 04/13/17 24.0 0.76 0.79
BAC 170413P00024500 P 04/13/17 24.5 1.13 1.17
BAC 170413P00025000 P 04/13/17 25.0 1.38 1.61
BAC 170413P00025500 P 04/13/17 25.5 1.82 2.07
BAC 170413P00026000 P 04/13/17 26.0 2.25 2.80
BAC 170413P00026500 P 04/13/17 26.5 2.78 3.45
BAC 170413P00027000 P 04/13/17 27.0 3.30 4.05
BAC 170413P00027500 P 04/13/17 27.5 3.75 4.45
BAC 170413P00028000 P 04/13/17 28.0 4.25 5.05
BAC 170413P00028500 P 04/13/17 28.5 4.75 5.50
BAC 170413P00029000 P 04/13/17 29.0 5.25 6.05
BAC 170413P00029500 P 04/13/17 29.5 5.80 6.50
BAC 170413P00030000 P 04/13/17 30.0 6.25 7.00
BAC 170413P00030500 P 04/13/17 30.5 6.75 7.50
BAC 170413P00031000 P 04/13/17 31.0 7.30 8.35
BAC 170413P00031500 P 04/13/17 31.5 6.85 8.85
BAC 170413P00032000 P 04/13/17 32.0 7.25 9.40
BAC 170413P00032500 P 04/13/17 32.5 7.85 9.85
BAC 170413P00033000 P 04/13/17 33.0 9.25 10.30
BAC 170413P00033500 P 04/13/17 33.5 9.55 10.85
BAC 170421C00005000 C 04/21/17 5.0 17.75 18.80
BAC 170421C00006000 C 04/21/17 6.0 17.05 17.75
BAC 170421C00007000 C 04/21/17 7.0 15.75 16.75
BAC 170421C00008000 C 04/21/17 8.0 14.80 15.75
BAC 170421C00009000 C 04/21/17 9.0 13.75 14.70
BAC 170421C00010000 C 04/21/17 10.0 12.80 13.70
BAC 170421C00011000 C 04/21/17 11.0 11.80 12.75
BAC 170421C00012000 C 04/21/17 12.0 10.75 11.75
BAC 170421C00013000 C 04/21/17 13.0 9.65 10.75
BAC 170421C00014000 C 04/21/17 14.0 9.30 9.70
BAC 170421C00015000 C 04/21/17 15.0 8.40 8.70
BAC 170421C00016000 C 04/21/17 16.0 7.45 7.60
BAC 170421C00017000 C 04/21/17 17.0 6.45 6.55
BAC 170421C00017500 C 04/21/17 17.5 5.95 6.05
BAC 170421C00018000 C 04/21/17 18.0 5.45 5.55
BAC 170421C00018500 C 04/21/17 18.5 4.95 5.05
BAC 170421C00019000 C 04/21/17 19.0 4.50 4.55
BAC 170421C00019500 C 04/21/17 19.5 4.00 4.05
BAC 170421C00020000 C 04/21/17 20.0 3.50 3.60
BAC 170421C00020500 C 04/21/17 20.5 3.00 3.10
BAC 170421C00021000 C 04/21/17 21.0 2.56 2.63
BAC 170421C00021500 C 04/21/17 21.5 2.11 2.17
BAC 170421C00022000 C 04/21/17 22.0 1.67 1.71
BAC 170421C00022500 C 04/21/17 22.5 1.28 1.31
BAC 170421C00023000 C 04/21/17 23.0 0.93 0.96
BAC 170421C00023500 C 04/21/17 23.5 0.64 0.66
BAC 170421C00024000 C 04/21/17 24.0 0.42 0.44
BAC 170421C00024500 C 04/21/17 24.5 0.26 0.28
BAC 170421C00025000 C 04/21/17 25.0 0.16 0.17
BAC 170421C00025500 C 04/21/17 25.5 0.08 0.10
BAC 170421C00026000 C 04/21/17 26.0 0.05 0.06
BAC 170421C00026500 C 04/21/17 26.5 0.02 0.03
BAC 170421C00027000 C 04/21/17 27.0 0.02 0.03
BAC 170421C00027500 C 04/21/17 27.5 0.00 0.02
BAC 170421C00028000 C 04/21/17 28.0 0.00 0.01
BAC 170421C00028500 C 04/21/17 28.5 0.00 0.02
BAC 170421C00029000 C 04/21/17 29.0 0.00 0.02
BAC 170421C00029500 C 04/21/17 29.5 0.00 0.02
BAC 170421C00030000 C 04/21/17 30.0 0.00 0.02
BAC 170421C00030500 C 04/21/17 30.5 0.00 0.02
BAC 170421C00031000 C 04/21/17 31.0 0.00 0.02
BAC 170421C00031500 C 04/21/17 31.5 0.00 0.01
BAC 170421C00032000 C 04/21/17 32.0 0.00 0.02
BAC 170421C00032500 C 04/21/17 32.5 0.00 0.02
BAC 170421C00033000 C 04/21/17 33.0 0.00 0.02
BAC 170421C00034000 C 04/21/17 34.0 0.00 0.02
BAC 170421C00035000 C 04/21/17 35.0 0.00 0.02
BAC 170421C00036000 C 04/21/17 36.0 0.00 0.02
BAC 170421C00037000 C 04/21/17 37.0 0.00 0.02
BAC 170421P00005000 P 04/21/17 5.0 0.00 0.01
BAC 170421P00006000 P 04/21/17 6.0 0.00 0.02
BAC 170421P00007000 P 04/21/17 7.0 0.00 0.02
BAC 170421P00008000 P 04/21/17 8.0 0.00 0.01
BAC 170421P00009000 P 04/21/17 9.0 0.00 0.02
BAC 170421P00010000 P 04/21/17 10.0 0.00 0.02
BAC 170421P00011000 P 04/21/17 11.0 0.00 0.01
BAC 170421P00012000 P 04/21/17 12.0 0.00 0.02
BAC 170421P00013000 P 04/21/17 13.0 0.00 0.02
BAC 170421P00014000 P 04/21/17 14.0 0.00 0.01
BAC 170421P00015000 P 04/21/17 15.0 0.00 0.02
BAC 170421P00016000 P 04/21/17 16.0 0.00 0.01
BAC 170421P00017000 P 04/21/17 17.0 0.00 0.02
BAC 170421P00017500 P 04/21/17 17.5 0.00 0.02
BAC 170421P00018000 P 04/21/17 18.0 0.00 0.02
BAC 170421P00018500 P 04/21/17 18.5 0.00 0.02
BAC 170421P00019000 P 04/21/17 19.0 0.01 0.02
BAC 170421P00019500 P 04/21/17 19.5 0.01 0.03
BAC 170421P00020000 P 04/21/17 20.0 0.02 0.05
BAC 170421P00020500 P 04/21/17 20.5 0.04 0.06
BAC 170421P00021000 P 04/21/17 21.0 0.07 0.08
BAC 170421P00021500 P 04/21/17 21.5 0.11 0.12
BAC 170421P00022000 P 04/21/17 22.0 0.18 0.19
BAC 170421P00022500 P 04/21/17 22.5 0.28 0.29
BAC 170421P00023000 P 04/21/17 23.0 0.43 0.44
BAC 170421P00023500 P 04/21/17 23.5 0.64 0.65
BAC 170421P00024000 P 04/21/17 24.0 0.91 0.93
BAC 170421P00024500 P 04/21/17 24.5 1.25 1.27
BAC 170421P00025000 P 04/21/17 25.0 1.62 1.67
BAC 170421P00025500 P 04/21/17 25.5 2.04 2.15
BAC 170421P00026000 P 04/21/17 26.0 2.50 2.59
BAC 170421P00026500 P 04/21/17 26.5 3.00 3.10
BAC 170421P00027000 P 04/21/17 27.0 3.50 3.55
BAC 170421P00027500 P 04/21/17 27.5 4.00 4.05
BAC 170421P00028000 P 04/21/17 28.0 4.50 4.55
BAC 170421P00028500 P 04/21/17 28.5 5.00 5.05
BAC 170421P00029000 P 04/21/17 29.0 5.30 5.65
BAC 170421P00029500 P 04/21/17 29.5 5.80 6.15
BAC 170421P00030000 P 04/21/17 30.0 6.30 6.60
BAC 170421P00030500 P 04/21/17 30.5 6.80 7.15
BAC 170421P00031000 P 04/21/17 31.0 7.30 7.60
BAC 170421P00031500 P 04/21/17 31.5 7.80 8.20
BAC 170421P00032000 P 04/21/17 32.0 8.30 9.15
BAC 170421P00032500 P 04/21/17 32.5 8.80 9.80
BAC 170421P00033000 P 04/21/17 33.0 9.35 10.20
BAC 170421P00034000 P 04/21/17 34.0 10.30 11.25
BAC 170421P00035000 P 04/21/17 35.0 11.25 12.65
BAC 170421P00036000 P 04/21/17 36.0 12.20 13.70
BAC 170421P00037000 P 04/21/17 37.0 13.30 14.45
BAC 170428C00015500 C 04/28/17 15.5 7.15 8.35
BAC 170428C00016500 C 04/28/17 16.5 6.20 7.35
BAC 170428C00017000 C 04/28/17 17.0 5.65 6.75
BAC 170428C00017500 C 04/28/17 17.5 5.20 6.30
BAC 170428C00018000 C 04/28/17 18.0 4.75 5.80
BAC 170428C00018500 C 04/28/17 18.5 4.25 5.30
BAC 170428C00019000 C 04/28/17 19.0 3.75 4.85
BAC 170428C00019500 C 04/28/17 19.5 3.50 4.25
BAC 170428C00020000 C 04/28/17 20.0 3.50 3.85
BAC 170428C00020500 C 04/28/17 20.5 3.00 3.30
BAC 170428C00021000 C 04/28/17 21.0 2.58 2.78
BAC 170428C00021500 C 04/28/17 21.5 2.14 2.34
BAC 170428C00022000 C 04/28/17 22.0 1.70 1.90
BAC 170428C00022500 C 04/28/17 22.5 1.32 1.44
BAC 170428C00023000 C 04/28/17 23.0 1.00 1.04
BAC 170428C00023500 C 04/28/17 23.5 0.71 0.75
BAC 170428C00024000 C 04/28/17 24.0 0.48 0.52
BAC 170428C00024500 C 04/28/17 24.5 0.31 0.35
BAC 170428C00025000 C 04/28/17 25.0 0.20 0.23
BAC 170428C00025500 C 04/28/17 25.5 0.12 0.15
BAC 170428C00026000 C 04/28/17 26.0 0.08 0.09
BAC 170428C00026500 C 04/28/17 26.5 0.03 0.09
BAC 170428C00027000 C 04/28/17 27.0 0.02 0.07
BAC 170428C00027500 C 04/28/17 27.5 0.00 0.09
BAC 170428C00028000 C 04/28/17 28.0 0.00 0.08
BAC 170428C00028500 C 04/28/17 28.5 0.00 0.08
BAC 170428C00029000 C 04/28/17 29.0 0.00 0.07
BAC 170428C00029500 C 04/28/17 29.5 0.00 0.05
BAC 170428C00030000 C 04/28/17 30.0 0.00 0.03
BAC 170428C00030500 C 04/28/17 30.5 0.00 0.03
BAC 170428C00031000 C 04/28/17 31.0 0.00 0.03
BAC 170428C00031500 C 04/28/17 31.5 0.00 0.03
BAC 170428C00032000 C 04/28/17 32.0 0.00 0.03
BAC 170428C00032500 C 04/28/17 32.5 0.00 0.02
BAC 170428C00033000 C 04/28/17 33.0 0.00 0.02
BAC 170428C00033500 C 04/28/17 33.5 0.00 0.02
BAC 170428P00015500 P 04/28/17 15.5 0.00 0.03
BAC 170428P00016500 P 04/28/17 16.5 0.00 0.05
BAC 170428P00017000 P 04/28/17 17.0 0.00 0.06
BAC 170428P00017500 P 04/28/17 17.5 0.00 0.08
BAC 170428P00018000 P 04/28/17 18.0 0.00 0.09
BAC 170428P00018500 P 04/28/17 18.5 0.00 0.10
BAC 170428P00019000 P 04/28/17 19.0 0.01 0.10
BAC 170428P00019500 P 04/28/17 19.5 0.02 0.10
BAC 170428P00020000 P 04/28/17 20.0 0.05 0.12
BAC 170428P00020500 P 04/28/17 20.5 0.05 0.10
BAC 170428P00021000 P 04/28/17 21.0 0.08 0.13
BAC 170428P00021500 P 04/28/17 21.5 0.13 0.17
BAC 170428P00022000 P 04/28/17 22.0 0.22 0.25
BAC 170428P00022500 P 04/28/17 22.5 0.33 0.36
BAC 170428P00023000 P 04/28/17 23.0 0.48 0.52
BAC 170428P00023500 P 04/28/17 23.5 0.69 0.73
BAC 170428P00024000 P 04/28/17 24.0 0.91 1.11
BAC 170428P00024500 P 04/28/17 24.5 1.24 1.36
BAC 170428P00025000 P 04/28/17 25.0 1.58 1.74
BAC 170428P00025500 P 04/28/17 25.5 1.93 2.17
BAC 170428P00026000 P 04/28/17 26.0 2.36 2.62
BAC 170428P00026500 P 04/28/17 26.5 2.82 3.40
BAC 170428P00027000 P 04/28/17 27.0 3.25 4.05
BAC 170428P00027500 P 04/28/17 27.5 3.75 4.65
BAC 170428P00028000 P 04/28/17 28.0 4.25 5.30
BAC 170428P00028500 P 04/28/17 28.5 4.55 5.80
BAC 170428P00029000 P 04/28/17 29.0 5.10 6.30
BAC 170428P00029500 P 04/28/17 29.5 5.70 6.90
BAC 170428P00030000 P 04/28/17 30.0 6.15 7.40
BAC 170428P00030500 P 04/28/17 30.5 6.60 7.90
BAC 170428P00031000 P 04/28/17 31.0 7.15 9.05
BAC 170428P00031500 P 04/28/17 31.5 7.55 8.90
BAC 170428P00032000 P 04/28/17 32.0 7.10 10.10
BAC 170428P00032500 P 04/28/17 32.5 8.60 9.90
BAC 170428P00033000 P 04/28/17 33.0 8.30 11.10
BAC 170428P00033500 P 04/28/17 33.5 9.75 10.85
BAC 170505C00016000 C 05/05/17 16.0 6.75 7.75
BAC 170505C00016500 C 05/05/17 16.5 6.15 7.35
BAC 170505C00017000 C 05/05/17 17.0 5.65 6.85
BAC 170505C00017500 C 05/05/17 17.5 5.20 6.35
BAC 170505C00018000 C 05/05/17 18.0 4.80 5.75
BAC 170505C00018500 C 05/05/17 18.5 4.35 5.25
BAC 170505C00019000 C 05/05/17 19.0 3.75 4.95
BAC 170505C00019500 C 05/05/17 19.5 3.55 4.30
BAC 170505C00020000 C 05/05/17 20.0 3.25 3.80
BAC 170505C00020500 C 05/05/17 20.5 2.93 3.35
BAC 170505C00021000 C 05/05/17 21.0 2.57 2.86
BAC 170505C00021500 C 05/05/17 21.5 2.17 2.39
BAC 170505C00022000 C 05/05/17 22.0 1.76 1.98
BAC 170505C00022500 C 05/05/17 22.5 1.39 1.55
BAC 170505C00023000 C 05/05/17 23.0 1.07 1.12
BAC 170505C00023500 C 05/05/17 23.5 0.79 0.82
BAC 170505C00024000 C 05/05/17 24.0 0.56 0.59
BAC 170505C00024500 C 05/05/17 24.5 0.37 0.41
BAC 170505C00025000 C 05/05/17 25.0 0.25 0.28
BAC 170505C00025500 C 05/05/17 25.5 0.16 0.19
BAC 170505C00026000 C 05/05/17 26.0 0.10 0.13
BAC 170505C00026500 C 05/05/17 26.5 0.06 0.10
BAC 170505C00027000 C 05/05/17 27.0 0.04 0.08
BAC 170505C00027500 C 05/05/17 27.5 0.00 0.12
BAC 170505C00028000 C 05/05/17 28.0 0.00 0.11
BAC 170505C00028500 C 05/05/17 28.5 0.00 0.10
BAC 170505C00029000 C 05/05/17 29.0 0.00 0.08
BAC 170505C00029500 C 05/05/17 29.5 0.00 0.06
BAC 170505C00030000 C 05/05/17 30.0 0.00 0.07
BAC 170505C00030500 C 05/05/17 30.5 0.00 0.04
BAC 170505C00031000 C 05/05/17 31.0 0.00 0.03
BAC 170505C00031500 C 05/05/17 31.5 0.00 0.03
BAC 170505P00016000 P 05/05/17 16.0 0.00 0.05
BAC 170505P00016500 P 05/05/17 16.5 0.00 0.10
BAC 170505P00017000 P 05/05/17 17.0 0.00 0.05
BAC 170505P00017500 P 05/05/17 17.5 0.00 0.14
BAC 170505P00018000 P 05/05/17 18.0 0.00 0.10
BAC 170505P00018500 P 05/05/17 18.5 0.00 0.19
BAC 170505P00019000 P 05/05/17 19.0 0.00 0.11
BAC 170505P00019500 P 05/05/17 19.5 0.00 0.13
BAC 170505P00020000 P 05/05/17 20.0 0.05 0.14
BAC 170505P00020500 P 05/05/17 20.5 0.07 0.22
BAC 170505P00021000 P 05/05/17 21.0 0.12 0.16
BAC 170505P00021500 P 05/05/17 21.5 0.16 0.20
BAC 170505P00022000 P 05/05/17 22.0 0.27 0.30
BAC 170505P00022500 P 05/05/17 22.5 0.39 0.43
BAC 170505P00023000 P 05/05/17 23.0 0.55 0.59
BAC 170505P00023500 P 05/05/17 23.5 0.77 0.81
BAC 170505P00024000 P 05/05/17 24.0 0.97 1.08
BAC 170505P00024500 P 05/05/17 24.5 1.29 1.41
BAC 170505P00025000 P 05/05/17 25.0 1.63 1.77
BAC 170505P00025500 P 05/05/17 25.5 1.98 2.19
BAC 170505P00026000 P 05/05/17 26.0 2.41 2.63
BAC 170505P00026500 P 05/05/17 26.5 2.83 3.25
BAC 170505P00027000 P 05/05/17 27.0 3.30 3.60
BAC 170505P00027500 P 05/05/17 27.5 3.75 4.75
BAC 170505P00028000 P 05/05/17 28.0 4.20 5.35
BAC 170505P00028500 P 05/05/17 28.5 4.75 5.85
BAC 170505P00029000 P 05/05/17 29.0 5.30 6.40
BAC 170505P00029500 P 05/05/17 29.5 5.05 6.95
BAC 170505P00030000 P 05/05/17 30.0 6.25 7.40
BAC 170505P00030500 P 05/05/17 30.5 6.75 7.95
BAC 170505P00031000 P 05/05/17 31.0 6.95 8.60
BAC 170505P00031500 P 05/05/17 31.5 7.75 8.95
BAC 170519C00007000 C 05/19/17 7.0 15.80 16.75
BAC 170519C00008000 C 05/19/17 8.0 14.35 15.75
BAC 170519C00009000 C 05/19/17 9.0 13.35 14.75
BAC 170519C00010000 C 05/19/17 10.0 12.90 13.75
BAC 170519C00011000 C 05/19/17 11.0 11.35 12.75
BAC 170519C00012000 C 05/19/17 12.0 10.70 11.75
BAC 170519C00013000 C 05/19/17 13.0 9.75 10.75
BAC 170519C00014000 C 05/19/17 14.0 8.75 9.75
BAC 170519C00015000 C 05/19/17 15.0 7.85 8.75
BAC 170519C00016000 C 05/19/17 16.0 7.45 7.70
BAC 170519C00017000 C 05/19/17 17.0 6.50 6.60
BAC 170519C00018000 C 05/19/17 18.0 5.50 5.60
BAC 170519C00019000 C 05/19/17 19.0 4.55 4.60
BAC 170519C00020000 C 05/19/17 20.0 3.60 3.65
BAC 170519C00021000 C 05/19/17 21.0 2.71 2.75
BAC 170519C00022000 C 05/19/17 22.0 1.89 1.92
BAC 170519C00023000 C 05/19/17 23.0 1.20 1.23
BAC 170519C00024000 C 05/19/17 24.0 0.70 0.71
BAC 170519C00025000 C 05/19/17 25.0 0.36 0.38
BAC 170519C00026000 C 05/19/17 26.0 0.18 0.19
BAC 170519C00027000 C 05/19/17 27.0 0.08 0.10
BAC 170519C00028000 C 05/19/17 28.0 0.04 0.05
BAC 170519C00029000 C 05/19/17 29.0 0.02 0.03
BAC 170519C00030000 C 05/19/17 30.0 0.00 0.03
BAC 170519C00031000 C 05/19/17 31.0 0.00 0.03
BAC 170519C00032000 C 05/19/17 32.0 0.00 0.02
BAC 170519C00033000 C 05/19/17 33.0 0.00 0.02
BAC 170519C00034000 C 05/19/17 34.0 0.00 0.01
BAC 170519C00035000 C 05/19/17 35.0 0.00 0.02
BAC 170519C00036000 C 05/19/17 36.0 0.00 0.02
BAC 170519C00037000 C 05/19/17 37.0 0.00 0.02
BAC 170519P00007000 P 05/19/17 7.0 0.00 0.02
BAC 170519P00008000 P 05/19/17 8.0 0.00 0.02
BAC 170519P00009000 P 05/19/17 9.0 0.00 0.02
BAC 170519P00010000 P 05/19/17 10.0 0.00 0.02
BAC 170519P00011000 P 05/19/17 11.0 0.00 0.02
BAC 170519P00012000 P 05/19/17 12.0 0.00 0.02
BAC 170519P00013000 P 05/19/17 13.0 0.00 0.02
BAC 170519P00014000 P 05/19/17 14.0 0.00 0.02
BAC 170519P00015000 P 05/19/17 15.0 0.00 0.02
BAC 170519P00016000 P 05/19/17 16.0 0.00 0.02
BAC 170519P00017000 P 05/19/17 17.0 0.00 0.03
BAC 170519P00018000 P 05/19/17 18.0 0.03 0.04
BAC 170519P00019000 P 05/19/17 19.0 0.05 0.06
BAC 170519P00020000 P 05/19/17 20.0 0.10 0.11
BAC 170519P00021000 P 05/19/17 21.0 0.20 0.21
BAC 170519P00022000 P 05/19/17 22.0 0.37 0.39
BAC 170519P00023000 P 05/19/17 23.0 0.68 0.70
BAC 170519P00024000 P 05/19/17 24.0 1.16 1.19
BAC 170519P00025000 P 05/19/17 25.0 1.83 1.86
BAC 170519P00026000 P 05/19/17 26.0 2.64 2.68
BAC 170519P00027000 P 05/19/17 27.0 3.55 3.60
BAC 170519P00028000 P 05/19/17 28.0 4.50 4.55
BAC 170519P00029000 P 05/19/17 29.0 5.50 5.55
BAC 170519P00030000 P 05/19/17 30.0 6.50 6.55
BAC 170519P00031000 P 05/19/17 31.0 7.30 7.90
BAC 170519P00032000 P 05/19/17 32.0 8.25 8.95
BAC 170519P00033000 P 05/19/17 33.0 9.35 9.95
BAC 170519P00034000 P 05/19/17 34.0 10.20 11.05
BAC 170519P00035000 P 05/19/17 35.0 11.20 12.05
BAC 170519P00036000 P 05/19/17 36.0 12.25 13.00
BAC 170519P00037000 P 05/19/17 37.0 13.25 14.00
BAC 170616C00002000 C 06/16/17 2.0 20.80 21.80
BAC 170616C00003000 C 06/16/17 3.0 19.45 20.90
BAC 170616C00004000 C 06/16/17 4.0 18.40 19.80
BAC 170616C00005000 C 06/16/17 5.0 17.35 18.95
BAC 170616C00008000 C 06/16/17 8.0 14.35 15.75
BAC 170616C00009000 C 06/16/17 9.0 13.35 14.75
BAC 170616C00010000 C 06/16/17 10.0 12.75 13.80
BAC 170616C00011000 C 06/16/17 11.0 11.30 12.80
BAC 170616C00012000 C 06/16/17 12.0 11.05 11.75
BAC 170616C00013000 C 06/16/17 13.0 9.75 10.75
BAC 170616C00014000 C 06/16/17 14.0 8.80 9.75
BAC 170616C00015000 C 06/16/17 15.0 8.25 8.75
BAC 170616C00016000 C 06/16/17 16.0 7.40 7.75
BAC 170616C00017000 C 06/16/17 17.0 6.50 6.60
BAC 170616C00018000 C 06/16/17 18.0 5.55 5.60
BAC 170616C00019000 C 06/16/17 19.0 4.60 4.65
BAC 170616C00020000 C 06/16/17 20.0 3.65 3.75
BAC 170616C00021000 C 06/16/17 21.0 2.81 2.85
BAC 170616C00022000 C 06/16/17 22.0 2.04 2.07
BAC 170616C00023000 C 06/16/17 23.0 1.39 1.41
BAC 170616C00024000 C 06/16/17 24.0 0.88 0.90
BAC 170616C00025000 C 06/16/17 25.0 0.52 0.54
BAC 170616C00026000 C 06/16/17 26.0 0.29 0.31
BAC 170616C00027000 C 06/16/17 27.0 0.15 0.16
BAC 170616C00028000 C 06/16/17 28.0 0.09 0.10
BAC 170616C00029000 C 06/16/17 29.0 0.05 0.06
BAC 170616C00030000 C 06/16/17 30.0 0.03 0.05
BAC 170616C00031000 C 06/16/17 31.0 0.00 0.04
BAC 170616C00032000 C 06/16/17 32.0 0.00 0.03
BAC 170616C00033000 C 06/16/17 33.0 0.00 0.03
BAC 170616C00034000 C 06/16/17 34.0 0.00 0.02
BAC 170616C00035000 C 06/16/17 35.0 0.00 0.02
BAC 170616C00036000 C 06/16/17 36.0 0.00 0.02
BAC 170616C00037000 C 06/16/17 37.0 0.00 0.02
BAC 170616P00002000 P 06/16/17 2.0 0.00 0.02
BAC 170616P00003000 P 06/16/17 3.0 0.00 0.02
BAC 170616P00004000 P 06/16/17 4.0 0.00 0.02
BAC 170616P00005000 P 06/16/17 5.0 0.00 0.02
BAC 170616P00008000 P 06/16/17 8.0 0.00 0.02
BAC 170616P00009000 P 06/16/17 9.0 0.00 0.02
BAC 170616P00010000 P 06/16/17 10.0 0.00 0.02
BAC 170616P00011000 P 06/16/17 11.0 0.00 0.02
BAC 170616P00012000 P 06/16/17 12.0 0.00 0.02
BAC 170616P00013000 P 06/16/17 13.0 0.00 0.02
BAC 170616P00014000 P 06/16/17 14.0 0.01 0.02
BAC 170616P00015000 P 06/16/17 15.0 0.00 0.02
BAC 170616P00016000 P 06/16/17 16.0 0.01 0.03
BAC 170616P00017000 P 06/16/17 17.0 0.04 0.05
BAC 170616P00018000 P 06/16/17 18.0 0.06 0.07
BAC 170616P00019000 P 06/16/17 19.0 0.10 0.11
BAC 170616P00020000 P 06/16/17 20.0 0.18 0.20
BAC 170616P00021000 P 06/16/17 21.0 0.32 0.34
BAC 170616P00022000 P 06/16/17 22.0 0.55 0.56
BAC 170616P00023000 P 06/16/17 23.0 0.89 0.92
BAC 170616P00024000 P 06/16/17 24.0 1.39 1.41
BAC 170616P00025000 P 06/16/17 25.0 2.03 2.06
BAC 170616P00026000 P 06/16/17 26.0 2.80 2.85
BAC 170616P00027000 P 06/16/17 27.0 3.65 3.70
BAC 170616P00028000 P 06/16/17 28.0 4.55 4.65
BAC 170616P00029000 P 06/16/17 29.0 5.55 5.60
BAC 170616P00030000 P 06/16/17 30.0 6.50 6.60
BAC 170616P00031000 P 06/16/17 31.0 7.35 8.00
BAC 170616P00032000 P 06/16/17 32.0 8.30 9.00
BAC 170616P00033000 P 06/16/17 33.0 9.30 10.40
BAC 170616P00034000 P 06/16/17 34.0 10.25 11.00
BAC 170616P00035000 P 06/16/17 35.0 11.25 12.75
BAC 170616P00036000 P 06/16/17 36.0 12.25 13.20
BAC 170616P00037000 P 06/16/17 37.0 13.20 14.00
BAC 170721C00015000 C 07/21/17 15.0 8.00 8.80
BAC 170721C00016000 C 07/21/17 16.0 6.70 7.80
BAC 170721C00017000 C 07/21/17 17.0 6.55 6.60
BAC 170721C00018000 C 07/21/17 18.0 5.60 5.65
BAC 170721C00019000 C 07/21/17 19.0 4.65 4.75
BAC 170721C00020000 C 07/21/17 20.0 3.75 3.85
BAC 170721C00021000 C 07/21/17 21.0 2.96 3.05
BAC 170721C00022000 C 07/21/17 22.0 2.23 2.27
BAC 170721C00023000 C 07/21/17 23.0 1.60 1.65
BAC 170721C00024000 C 07/21/17 24.0 1.09 1.12
BAC 170721C00025000 C 07/21/17 25.0 0.72 0.73
BAC 170721C00026000 C 07/21/17 26.0 0.44 0.46
BAC 170721C00027000 C 07/21/17 27.0 0.26 0.29
BAC 170721C00028000 C 07/21/17 28.0 0.15 0.17
BAC 170721C00029000 C 07/21/17 29.0 0.09 0.10
BAC 170721C00030000 C 07/21/17 30.0 0.05 0.06
BAC 170721C00031000 C 07/21/17 31.0 0.02 0.05
BAC 170721C00032000 C 07/21/17 32.0 0.01 0.04
BAC 170721C00033000 C 07/21/17 33.0 0.00 0.04
BAC 170721P00015000 P 07/21/17 15.0 0.01 0.04
BAC 170721P00016000 P 07/21/17 16.0 0.03 0.05
BAC 170721P00017000 P 07/21/17 17.0 0.05 0.07
BAC 170721P00018000 P 07/21/17 18.0 0.11 0.12
BAC 170721P00019000 P 07/21/17 19.0 0.18 0.20
BAC 170721P00020000 P 07/21/17 20.0 0.29 0.31
BAC 170721P00021000 P 07/21/17 21.0 0.46 0.49
BAC 170721P00022000 P 07/21/17 22.0 0.72 0.76
BAC 170721P00023000 P 07/21/17 23.0 1.09 1.12
BAC 170721P00024000 P 07/21/17 24.0 1.58 1.63
BAC 170721P00025000 P 07/21/17 25.0 2.19 2.24
BAC 170721P00026000 P 07/21/17 26.0 2.91 2.97
BAC 170721P00027000 P 07/21/17 27.0 3.75 3.80
BAC 170721P00028000 P 07/21/17 28.0 4.60 4.70
BAC 170721P00029000 P 07/21/17 29.0 5.55 5.65
BAC 170721P00030000 P 07/21/17 30.0 6.50 6.60
BAC 170721P00031000 P 07/21/17 31.0 7.25 8.10
BAC 170721P00032000 P 07/21/17 32.0 8.30 9.45
BAC 170721P00033000 P 07/21/17 33.0 9.20 10.00
BAC 170818C00008000 C 08/18/17 8.0 14.30 15.80
BAC 170818C00010000 C 08/18/17 10.0 12.80 13.75
BAC 170818C00011000 C 08/18/17 11.0 11.30 12.80
BAC 170818C00012000 C 08/18/17 12.0 10.40 11.75
BAC 170818C00013000 C 08/18/17 13.0 10.45 10.75
BAC 170818C00014000 C 08/18/17 14.0 9.05 9.85
BAC 170818C00015000 C 08/18/17 15.0 8.10 8.75
BAC 170818C00016000 C 08/18/17 16.0 7.45 7.80
BAC 170818C00017000 C 08/18/17 17.0 6.55 6.65
BAC 170818C00018000 C 08/18/17 18.0 5.65 5.70
BAC 170818C00019000 C 08/18/17 19.0 4.75 4.80
BAC 170818C00020000 C 08/18/17 20.0 3.85 3.95
BAC 170818C00021000 C 08/18/17 21.0 3.10 3.15
BAC 170818C00022000 C 08/18/17 22.0 2.39 2.42
BAC 170818C00023000 C 08/18/17 23.0 1.77 1.79
BAC 170818C00024000 C 08/18/17 24.0 1.26 1.28
BAC 170818C00025000 C 08/18/17 25.0 0.85 0.88
BAC 170818C00026000 C 08/18/17 26.0 0.56 0.59
BAC 170818C00027000 C 08/18/17 27.0 0.36 0.38
BAC 170818C00028000 C 08/18/17 28.0 0.22 0.24
BAC 170818C00029000 C 08/18/17 29.0 0.13 0.15
BAC 170818C00030000 C 08/18/17 30.0 0.08 0.10
BAC 170818C00031000 C 08/18/17 31.0 0.04 0.07
BAC 170818C00032000 C 08/18/17 32.0 0.02 0.06
BAC 170818C00033000 C 08/18/17 33.0 0.01 0.04
BAC 170818C00034000 C 08/18/17 34.0 0.00 0.03
BAC 170818C00035000 C 08/18/17 35.0 0.01 0.03
BAC 170818P00008000 P 08/18/17 8.0 0.00 0.02
BAC 170818P00010000 P 08/18/17 10.0 0.00 0.02
BAC 170818P00011000 P 08/18/17 11.0 0.00 0.02
BAC 170818P00012000 P 08/18/17 12.0 0.00 0.02
BAC 170818P00013000 P 08/18/17 13.0 0.00 0.02
BAC 170818P00014000 P 08/18/17 14.0 0.01 0.03
BAC 170818P00015000 P 08/18/17 15.0 0.02 0.05
BAC 170818P00016000 P 08/18/17 16.0 0.05 0.07
BAC 170818P00017000 P 08/18/17 17.0 0.09 0.11
BAC 170818P00018000 P 08/18/17 18.0 0.15 0.17
BAC 170818P00019000 P 08/18/17 19.0 0.24 0.26
BAC 170818P00020000 P 08/18/17 20.0 0.38 0.40
BAC 170818P00021000 P 08/18/17 21.0 0.58 0.60
BAC 170818P00022000 P 08/18/17 22.0 0.86 0.88
BAC 170818P00023000 P 08/18/17 23.0 1.23 1.26
BAC 170818P00024000 P 08/18/17 24.0 1.72 1.75
BAC 170818P00025000 P 08/18/17 25.0 2.32 2.35
BAC 170818P00026000 P 08/18/17 26.0 3.00 3.05
BAC 170818P00027000 P 08/18/17 27.0 3.80 3.90
BAC 170818P00028000 P 08/18/17 28.0 4.65 4.75
BAC 170818P00029000 P 08/18/17 29.0 5.60 5.65
BAC 170818P00030000 P 08/18/17 30.0 6.55 6.60
BAC 170818P00031000 P 08/18/17 31.0 7.35 8.05
BAC 170818P00032000 P 08/18/17 32.0 8.25 9.05
BAC 170818P00033000 P 08/18/17 33.0 9.20 10.05
BAC 170818P00034000 P 08/18/17 34.0 10.15 11.25
BAC 170818P00035000 P 08/18/17 35.0 11.20 12.05
BAC 171117C00013000 C 11/17/17 13.0 10.10 10.75
BAC 171117C00014000 C 11/17/17 14.0 9.00 9.80
BAC 171117C00015000 C 11/17/17 15.0 8.05 8.85
BAC 171117C00016000 C 11/17/17 16.0 7.50 7.90
BAC 171117C00017000 C 11/17/17 17.0 6.70 6.80
BAC 171117C00018000 C 11/17/17 18.0 5.80 5.90
BAC 171117C00019000 C 11/17/17 19.0 4.95 5.05
BAC 171117C00020000 C 11/17/17 20.0 4.15 4.25
BAC 171117C00021000 C 11/17/17 21.0 3.40 3.50
BAC 171117C00022000 C 11/17/17 22.0 2.78 2.81
BAC 171117C00023000 C 11/17/17 23.0 2.20 2.27
BAC 171117C00024000 C 11/17/17 24.0 1.70 1.73
BAC 171117C00025000 C 11/17/17 25.0 1.28 1.31
BAC 171117C00026000 C 11/17/17 26.0 0.94 0.98
BAC 171117C00027000 C 11/17/17 27.0 0.68 0.71
BAC 171117C00028000 C 11/17/17 28.0 0.50 0.51
BAC 171117C00029000 C 11/17/17 29.0 0.33 0.37
BAC 171117C00030000 C 11/17/17 30.0 0.23 0.26
BAC 171117C00031000 C 11/17/17 31.0 0.15 0.19
BAC 171117C00032000 C 11/17/17 32.0 0.10 0.13
BAC 171117C00033000 C 11/17/17 33.0 0.07 0.10
BAC 171117C00034000 C 11/17/17 34.0 0.04 0.08
BAC 171117C00035000 C 11/17/17 35.0 0.03 0.06
BAC 171117C00036000 C 11/17/17 36.0 0.02 0.05
BAC 171117C00037000 C 11/17/17 37.0 0.01 0.04
BAC 171117P00013000 P 11/17/17 13.0 0.04 0.07
BAC 171117P00014000 P 11/17/17 14.0 0.07 0.10
BAC 171117P00015000 P 11/17/17 15.0 0.11 0.13
BAC 171117P00016000 P 11/17/17 16.0 0.16 0.19
BAC 171117P00017000 P 11/17/17 17.0 0.24 0.25
BAC 171117P00018000 P 11/17/17 18.0 0.35 0.36
BAC 171117P00019000 P 11/17/17 19.0 0.49 0.51
BAC 171117P00020000 P 11/17/17 20.0 0.69 0.71
BAC 171117P00021000 P 11/17/17 21.0 0.94 0.97
BAC 171117P00022000 P 11/17/17 22.0 1.27 1.30
BAC 171117P00023000 P 11/17/17 23.0 1.68 1.72
BAC 171117P00024000 P 11/17/17 24.0 2.18 2.21
BAC 171117P00025000 P 11/17/17 25.0 2.76 2.80
BAC 171117P00026000 P 11/17/17 26.0 3.40 3.50
BAC 171117P00027000 P 11/17/17 27.0 4.15 4.20
BAC 171117P00028000 P 11/17/17 28.0 4.90 5.00
BAC 171117P00029000 P 11/17/17 29.0 5.80 5.85
BAC 171117P00030000 P 11/17/17 30.0 6.65 6.80
BAC 171117P00031000 P 11/17/17 31.0 7.45 7.70
BAC 171117P00032000 P 11/17/17 32.0 8.35 9.15
BAC 171117P00033000 P 11/17/17 33.0 9.25 10.10
BAC 171117P00034000 P 11/17/17 34.0 10.25 10.95
BAC 171117P00035000 P 11/17/17 35.0 10.20 13.15
BAC 171117P00036000 P 11/17/17 36.0 11.20 14.10
BAC 171117P00037000 P 11/17/17 37.0 13.25 14.05
BAC 171215C00013000 C 12/15/17 13.0 10.00 10.75
BAC 171215C00014000 C 12/15/17 14.0 9.05 9.80
BAC 171215C00015000 C 12/15/17 15.0 8.10 8.85
BAC 171215C00016000 C 12/15/17 16.0 7.60 7.90
BAC 171215C00017000 C 12/15/17 17.0 6.70 6.80
BAC 171215C00018000 C 12/15/17 18.0 5.85 5.95
BAC 171215C00019000 C 12/15/17 19.0 5.00 5.10
BAC 171215C00020000 C 12/15/17 20.0 4.20 4.30
BAC 171215C00021000 C 12/15/17 21.0 3.50 3.60
BAC 171215C00022000 C 12/15/17 22.0 2.86 2.90
BAC 171215C00023000 C 12/15/17 23.0 2.28 2.33
BAC 171215C00024000 C 12/15/17 24.0 1.78 1.81
BAC 171215C00025000 C 12/15/17 25.0 1.36 1.40
BAC 171215C00026000 C 12/15/17 26.0 1.02 1.07
BAC 171215C00027000 C 12/15/17 27.0 0.75 0.78
BAC 171215C00028000 C 12/15/17 28.0 0.55 0.58
BAC 171215C00029000 C 12/15/17 29.0 0.39 0.42
BAC 171215C00030000 C 12/15/17 30.0 0.28 0.30
BAC 171215C00031000 C 12/15/17 31.0 0.19 0.23
BAC 171215C00032000 C 12/15/17 32.0 0.13 0.17
BAC 171215C00033000 C 12/15/17 33.0 0.09 0.12
BAC 171215C00034000 C 12/15/17 34.0 0.06 0.09
BAC 171215C00035000 C 12/15/17 35.0 0.04 0.07
BAC 171215C00036000 C 12/15/17 36.0 0.03 0.06
BAC 171215C00037000 C 12/15/17 37.0 0.01 0.05
BAC 171215P00013000 P 12/15/17 13.0 0.06 0.09
BAC 171215P00014000 P 12/15/17 14.0 0.10 0.13
BAC 171215P00015000 P 12/15/17 15.0 0.14 0.17
BAC 171215P00016000 P 12/15/17 16.0 0.19 0.22
BAC 171215P00017000 P 12/15/17 17.0 0.28 0.31
BAC 171215P00018000 P 12/15/17 18.0 0.41 0.43
BAC 171215P00019000 P 12/15/17 19.0 0.57 0.59
BAC 171215P00020000 P 12/15/17 20.0 0.78 0.83
BAC 171215P00021000 P 12/15/17 21.0 1.05 1.08
BAC 171215P00022000 P 12/15/17 22.0 1.39 1.44
BAC 171215P00023000 P 12/15/17 23.0 1.80 1.86
BAC 171215P00024000 P 12/15/17 24.0 2.30 2.34
BAC 171215P00025000 P 12/15/17 25.0 2.87 2.93
BAC 171215P00026000 P 12/15/17 26.0 3.50 3.60
BAC 171215P00027000 P 12/15/17 27.0 4.20 4.30
BAC 171215P00028000 P 12/15/17 28.0 5.00 5.10
BAC 171215P00029000 P 12/15/17 29.0 5.85 5.95
BAC 171215P00030000 P 12/15/17 30.0 6.70 6.85
BAC 171215P00031000 P 12/15/17 31.0 7.50 7.75
BAC 171215P00032000 P 12/15/17 32.0 8.45 8.70
BAC 171215P00033000 P 12/15/17 33.0 9.35 10.10
BAC 171215P00034000 P 12/15/17 34.0 10.25 11.10
BAC 171215P00035000 P 12/15/17 35.0 11.30 12.00
BAC 171215P00036000 P 12/15/17 36.0 12.25 13.65
BAC 171215P00037000 P 12/15/17 37.0 13.20 14.05
BAC 180119C00002000 C 01/19/18 2.0 20.95 21.80
BAC 180119C00003000 C 01/19/18 3.0 20.35 20.75
BAC 180119C00004000 C 01/19/18 4.0 18.95 19.80
BAC 180119C00005000 C 01/19/18 5.0 18.40 18.75
BAC 180119C00008000 C 01/19/18 8.0 15.00 15.75
BAC 180119C00010000 C 01/19/18 10.0 13.45 13.65
BAC 180119C00013000 C 01/19/18 13.0 10.45 10.70
BAC 180119C00015000 C 01/19/18 15.0 8.55 8.75
BAC 180119C00017000 C 01/19/18 17.0 6.75 6.85
BAC 180119C00020000 C 01/19/18 20.0 4.30 4.40
BAC 180119C00022000 C 01/19/18 22.0 3.00 3.05
BAC 180119C00025000 C 01/19/18 25.0 1.55 1.56
BAC 180119C00027000 C 01/19/18 27.0 0.91 0.93
BAC 180119C00030000 C 01/19/18 30.0 0.38 0.40
BAC 180119C00032000 C 01/19/18 32.0 0.22 0.23
BAC 180119C00035000 C 01/19/18 35.0 0.07 0.10
BAC 180119C00037000 C 01/19/18 37.0 0.03 0.06
BAC 180119P00002000 P 01/19/18 2.0 0.00 0.01
BAC 180119P00003000 P 01/19/18 3.0 0.00 0.02
BAC 180119P00004000 P 01/19/18 4.0 0.00 0.03
BAC 180119P00005000 P 01/19/18 5.0 0.00 0.01
BAC 180119P00008000 P 01/19/18 8.0 0.01 0.04
BAC 180119P00010000 P 01/19/18 10.0 0.01 0.06
BAC 180119P00013000 P 01/19/18 13.0 0.08 0.10
BAC 180119P00015000 P 01/19/18 15.0 0.15 0.19
BAC 180119P00017000 P 01/19/18 17.0 0.35 0.37
BAC 180119P00020000 P 01/19/18 20.0 0.90 0.92
BAC 180119P00022000 P 01/19/18 22.0 1.54 1.59
BAC 180119P00025000 P 01/19/18 25.0 3.00 3.10
BAC 180119P00027000 P 01/19/18 27.0 4.35 4.45
BAC 180119P00030000 P 01/19/18 30.0 6.75 6.90
BAC 180119P00032000 P 01/19/18 32.0 8.65 8.75
BAC 180119P00035000 P 01/19/18 35.0 11.25 12.10
BAC 180119P00037000 P 01/19/18 37.0 13.15 14.00
BAC 180615C00013000 C 06/15/18 13.0 10.20 10.90
BAC 180615C00015000 C 06/15/18 15.0 8.65 9.05
BAC 180615C00018000 C 06/15/18 18.0 6.15 6.50
BAC 180615C00020000 C 06/15/18 20.0 4.65 5.00
BAC 180615C00022000 C 06/15/18 22.0 3.40 3.70
BAC 180615C00025000 C 06/15/18 25.0 2.01 2.16
BAC 180615C00027000 C 06/15/18 27.0 1.35 1.41
BAC 180615C00030000 C 06/15/18 30.0 0.65 0.74
BAC 180615C00032000 C 06/15/18 32.0 0.42 0.49
BAC 180615C00035000 C 06/15/18 35.0 0.20 0.27
BAC 180615P00013000 P 06/15/18 13.0 0.14 0.25
BAC 180615P00015000 P 06/15/18 15.0 0.30 0.41
BAC 180615P00018000 P 06/15/18 18.0 0.76 0.86
BAC 180615P00020000 P 06/15/18 20.0 1.27 1.40
BAC 180615P00022000 P 06/15/18 22.0 1.98 2.09
BAC 180615P00025000 P 06/15/18 25.0 3.40 3.65
BAC 180615P00027000 P 06/15/18 27.0 4.65 4.90
BAC 180615P00030000 P 06/15/18 30.0 6.90 7.30
BAC 180615P00032000 P 06/15/18 32.0 8.65 8.95
BAC 180615P00035000 P 06/15/18 35.0 11.45 11.70
BAC 190118C00003000 C 01/18/19 3.0 19.90 20.90
BAC 190118C00005000 C 01/18/19 5.0 17.90 18.90
BAC 190118C00008000 C 01/18/19 8.0 14.95 15.95
BAC 190118C00010000 C 01/18/19 10.0 12.90 13.85
BAC 190118C00013000 C 01/18/19 13.0 10.60 10.75
BAC 190118C00015000 C 01/18/19 15.0 8.90 9.30
BAC 190118C00017000 C 01/18/19 17.0 7.30 7.55
BAC 190118C00020000 C 01/18/19 20.0 5.25 5.45
BAC 190118C00022000 C 01/18/19 22.0 4.15 4.30
BAC 190118C00025000 C 01/18/19 25.0 2.71 2.85
BAC 190118C00027000 C 01/18/19 27.0 2.00 2.14
BAC 190118C00030000 C 01/18/19 30.0 1.22 1.40
BAC 190118C00032000 C 01/18/19 32.0 0.86 0.99
BAC 190118C00035000 C 01/18/19 35.0 0.54 0.60
BAC 190118C00037000 C 01/18/19 37.0 0.40 0.42
BAC 190118P00003000 P 01/18/19 3.0 0.00 0.02
BAC 190118P00005000 P 01/18/19 5.0 0.00 0.03
BAC 190118P00008000 P 01/18/19 8.0 0.04 0.07
BAC 190118P00010000 P 01/18/19 10.0 0.09 0.19
BAC 190118P00013000 P 01/18/19 13.0 0.30 0.40
BAC 190118P00015000 P 01/18/19 15.0 0.56 0.68
BAC 190118P00017000 P 01/18/19 17.0 0.96 1.10
BAC 190118P00020000 P 01/18/19 20.0 1.81 1.95
BAC 190118P00022000 P 01/18/19 22.0 2.63 2.79
BAC 190118P00025000 P 01/18/19 25.0 4.05 4.30
BAC 190118P00027000 P 01/18/19 27.0 5.30 5.55
BAC 190118P00030000 P 01/18/19 30.0 7.40 7.80
BAC 190118P00032000 P 01/18/19 32.0 9.00 9.40
BAC 190118P00035000 P 01/18/19 35.0 11.60 11.95
BAC 190118P00037000 P 01/18/19 37.0 13.45 13.80

OPRA data is delayed 15 minutes.