Bank Of America Corporation (BAC)
| As of May 17 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| BAC 130518C00001000 |
C |
05/18/13 |
1.0 |
12.40 |
12.45 |
| BAC 130518C00002000 |
C |
05/18/13 |
2.0 |
9.85 |
13.05 |
| BAC 130518C00002500 |
C |
05/18/13 |
2.5 |
9.35 |
12.60 |
| BAC 130518C00003000 |
C |
05/18/13 |
3.0 |
10.40 |
10.45 |
| BAC 130518C00004000 |
C |
05/18/13 |
4.0 |
9.40 |
9.45 |
| BAC 130518C00005000 |
C |
05/18/13 |
5.0 |
8.40 |
8.45 |
| BAC 130518C00006000 |
C |
05/18/13 |
6.0 |
7.40 |
7.45 |
| BAC 130518C00007000 |
C |
05/18/13 |
7.0 |
6.40 |
6.50 |
| BAC 130518C00008000 |
C |
05/18/13 |
8.0 |
5.40 |
5.45 |
| BAC 130518C00009000 |
C |
05/18/13 |
9.0 |
4.40 |
4.45 |
| BAC 130518C00009500 |
C |
05/18/13 |
9.5 |
3.85 |
4.00 |
| BAC 130518C00010000 |
C |
05/18/13 |
10.0 |
3.40 |
3.45 |
| BAC 130518C00010500 |
C |
05/18/13 |
10.5 |
2.89 |
2.98 |
| BAC 130518C00011000 |
C |
05/18/13 |
11.0 |
2.42 |
2.45 |
| BAC 130518C00011500 |
C |
05/18/13 |
11.5 |
1.92 |
1.96 |
| BAC 130518C00012000 |
C |
05/18/13 |
12.0 |
1.42 |
1.45 |
| BAC 130518C00012500 |
C |
05/18/13 |
12.5 |
0.92 |
0.95 |
| BAC 130518C00013000 |
C |
05/18/13 |
13.0 |
0.42 |
0.43 |
| BAC 130518C00013500 |
C |
05/18/13 |
13.5 |
0.00 |
0.01 |
| BAC 130518C00014000 |
C |
05/18/13 |
14.0 |
0.00 |
0.01 |
| BAC 130518C00014500 |
C |
05/18/13 |
14.5 |
0.00 |
0.01 |
| BAC 130518C00015000 |
C |
05/18/13 |
15.0 |
0.00 |
0.01 |
| BAC 130518C00015500 |
C |
05/18/13 |
15.5 |
0.00 |
0.01 |
| BAC 130518C00016000 |
C |
05/18/13 |
16.0 |
0.00 |
0.01 |
| BAC 130518C00016500 |
C |
05/18/13 |
16.5 |
0.00 |
0.02 |
| BAC 130518C00017000 |
C |
05/18/13 |
17.0 |
0.00 |
0.01 |
| BAC 130518C00018000 |
C |
05/18/13 |
18.0 |
0.00 |
0.01 |
| BAC 130518P00001000 |
P |
05/18/13 |
1.0 |
0.00 |
0.01 |
| BAC 130518P00002000 |
P |
05/18/13 |
2.0 |
0.00 |
0.01 |
| BAC 130518P00002500 |
P |
05/18/13 |
2.5 |
0.00 |
0.01 |
| BAC 130518P00003000 |
P |
05/18/13 |
3.0 |
0.00 |
0.01 |
| BAC 130518P00004000 |
P |
05/18/13 |
4.0 |
0.00 |
0.01 |
| BAC 130518P00005000 |
P |
05/18/13 |
5.0 |
0.00 |
0.01 |
| BAC 130518P00006000 |
P |
05/18/13 |
6.0 |
0.00 |
0.01 |
| BAC 130518P00007000 |
P |
05/18/13 |
7.0 |
0.00 |
0.01 |
| BAC 130518P00008000 |
P |
05/18/13 |
8.0 |
0.00 |
0.01 |
| BAC 130518P00009000 |
P |
05/18/13 |
9.0 |
0.00 |
0.01 |
| BAC 130518P00009500 |
P |
05/18/13 |
9.5 |
0.00 |
0.02 |
| BAC 130518P00010000 |
P |
05/18/13 |
10.0 |
0.00 |
0.01 |
| BAC 130518P00010500 |
P |
05/18/13 |
10.5 |
0.00 |
0.02 |
| BAC 130518P00011000 |
P |
05/18/13 |
11.0 |
0.00 |
0.01 |
| BAC 130518P00011500 |
P |
05/18/13 |
11.5 |
0.00 |
0.01 |
| BAC 130518P00012000 |
P |
05/18/13 |
12.0 |
0.00 |
0.01 |
| BAC 130518P00012500 |
P |
05/18/13 |
12.5 |
0.00 |
0.01 |
| BAC 130518P00013000 |
P |
05/18/13 |
13.0 |
0.00 |
0.01 |
| BAC 130518P00013500 |
P |
05/18/13 |
13.5 |
0.06 |
0.08 |
| BAC 130518P00014000 |
P |
05/18/13 |
14.0 |
0.55 |
0.58 |
| BAC 130518P00014500 |
P |
05/18/13 |
14.5 |
1.05 |
1.09 |
| BAC 130518P00015000 |
P |
05/18/13 |
15.0 |
1.55 |
1.59 |
| BAC 130518P00015500 |
P |
05/18/13 |
15.5 |
2.02 |
2.11 |
| BAC 130518P00016000 |
P |
05/18/13 |
16.0 |
2.54 |
2.59 |
| BAC 130518P00016500 |
P |
05/18/13 |
16.5 |
3.00 |
3.15 |
| BAC 130518P00017000 |
P |
05/18/13 |
17.0 |
3.55 |
3.60 |
| BAC 130518P00018000 |
P |
05/18/13 |
18.0 |
4.55 |
4.60 |
| BAC 130524C00008500 |
C |
05/24/13 |
8.5 |
4.85 |
5.15 |
| BAC 130524C00009000 |
C |
05/24/13 |
9.0 |
4.40 |
4.50 |
| BAC 130524C00009500 |
C |
05/24/13 |
9.5 |
3.90 |
4.00 |
| BAC 130524C00010000 |
C |
05/24/13 |
10.0 |
3.40 |
3.45 |
| BAC 130524C00010500 |
C |
05/24/13 |
10.5 |
2.91 |
2.97 |
| BAC 130524C00011000 |
C |
05/24/13 |
11.0 |
2.42 |
2.46 |
| BAC 130524C00011500 |
C |
05/24/13 |
11.5 |
1.92 |
1.95 |
| BAC 130524C00012000 |
C |
05/24/13 |
12.0 |
1.43 |
1.46 |
| BAC 130524C00012500 |
C |
05/24/13 |
12.5 |
0.94 |
0.96 |
| BAC 130524C00013000 |
C |
05/24/13 |
13.0 |
0.48 |
0.50 |
| BAC 130524C00013500 |
C |
05/24/13 |
13.5 |
0.14 |
0.15 |
| BAC 130524C00014000 |
C |
05/24/13 |
14.0 |
0.02 |
0.03 |
| BAC 130524C00014500 |
C |
05/24/13 |
14.5 |
0.00 |
0.01 |
| BAC 130524C00015000 |
C |
05/24/13 |
15.0 |
0.00 |
0.01 |
| BAC 130524C00015500 |
C |
05/24/13 |
15.5 |
0.00 |
0.01 |
| BAC 130524C00016000 |
C |
05/24/13 |
16.0 |
0.00 |
0.03 |
| BAC 130524C00016500 |
C |
05/24/13 |
16.5 |
0.00 |
0.03 |
| BAC 130524C00017000 |
C |
05/24/13 |
17.0 |
0.00 |
0.03 |
| BAC 130524P00008500 |
P |
05/24/13 |
8.5 |
0.00 |
0.04 |
| BAC 130524P00009000 |
P |
05/24/13 |
9.0 |
0.00 |
0.03 |
| BAC 130524P00009500 |
P |
05/24/13 |
9.5 |
0.00 |
0.04 |
| BAC 130524P00010000 |
P |
05/24/13 |
10.0 |
0.00 |
0.01 |
| BAC 130524P00010500 |
P |
05/24/13 |
10.5 |
0.00 |
0.01 |
| BAC 130524P00011000 |
P |
05/24/13 |
11.0 |
0.00 |
0.01 |
| BAC 130524P00011500 |
P |
05/24/13 |
11.5 |
0.00 |
0.01 |
| BAC 130524P00012000 |
P |
05/24/13 |
12.0 |
0.00 |
0.01 |
| BAC 130524P00012500 |
P |
05/24/13 |
12.5 |
0.01 |
0.02 |
| BAC 130524P00013000 |
P |
05/24/13 |
13.0 |
0.04 |
0.05 |
| BAC 130524P00013500 |
P |
05/24/13 |
13.5 |
0.21 |
0.22 |
| BAC 130524P00014000 |
P |
05/24/13 |
14.0 |
0.58 |
0.60 |
| BAC 130524P00014500 |
P |
05/24/13 |
14.5 |
1.05 |
1.08 |
| BAC 130524P00015000 |
P |
05/24/13 |
15.0 |
1.54 |
1.60 |
| BAC 130524P00015500 |
P |
05/24/13 |
15.5 |
2.04 |
2.10 |
| BAC 130524P00016000 |
P |
05/24/13 |
16.0 |
2.54 |
2.60 |
| BAC 130524P00016500 |
P |
05/24/13 |
16.5 |
3.00 |
3.10 |
| BAC 130524P00017000 |
P |
05/24/13 |
17.0 |
3.50 |
3.60 |
| BAC 130531C00009000 |
C |
05/31/13 |
9.0 |
4.40 |
4.50 |
| BAC 130531C00009500 |
C |
05/31/13 |
9.5 |
3.85 |
4.00 |
| BAC 130531C00010000 |
C |
05/31/13 |
10.0 |
3.40 |
3.50 |
| BAC 130531C00010500 |
C |
05/31/13 |
10.5 |
2.93 |
2.96 |
| BAC 130531C00011000 |
C |
05/31/13 |
11.0 |
2.43 |
2.46 |
| BAC 130531C00011500 |
C |
05/31/13 |
11.5 |
1.93 |
1.96 |
| BAC 130531C00012000 |
C |
05/31/13 |
12.0 |
1.44 |
1.47 |
| BAC 130531C00012500 |
C |
05/31/13 |
12.5 |
0.97 |
0.99 |
| BAC 130531C00013000 |
C |
05/31/13 |
13.0 |
0.53 |
0.55 |
| BAC 130531C00013500 |
C |
05/31/13 |
13.5 |
0.21 |
0.23 |
| BAC 130531C00014000 |
C |
05/31/13 |
14.0 |
0.06 |
0.07 |
| BAC 130531C00014500 |
C |
05/31/13 |
14.5 |
0.01 |
0.03 |
| BAC 130531C00015000 |
C |
05/31/13 |
15.0 |
0.00 |
0.04 |
| BAC 130531C00015500 |
C |
05/31/13 |
15.5 |
0.00 |
0.04 |
| BAC 130531C00016000 |
C |
05/31/13 |
16.0 |
0.00 |
0.04 |
| BAC 130531P00009000 |
P |
05/31/13 |
9.0 |
0.00 |
0.04 |
| BAC 130531P00009500 |
P |
05/31/13 |
9.5 |
0.00 |
0.04 |
| BAC 130531P00010000 |
P |
05/31/13 |
10.0 |
0.00 |
0.02 |
| BAC 130531P00010500 |
P |
05/31/13 |
10.5 |
0.00 |
0.01 |
| BAC 130531P00011000 |
P |
05/31/13 |
11.0 |
0.00 |
0.02 |
| BAC 130531P00011500 |
P |
05/31/13 |
11.5 |
0.00 |
0.02 |
| BAC 130531P00012000 |
P |
05/31/13 |
12.0 |
0.02 |
0.03 |
| BAC 130531P00012500 |
P |
05/31/13 |
12.5 |
0.04 |
0.05 |
| BAC 130531P00013000 |
P |
05/31/13 |
13.0 |
0.10 |
0.11 |
| BAC 130531P00013500 |
P |
05/31/13 |
13.5 |
0.27 |
0.29 |
| BAC 130531P00014000 |
P |
05/31/13 |
14.0 |
0.62 |
0.64 |
| BAC 130531P00014500 |
P |
05/31/13 |
14.5 |
1.07 |
1.09 |
| BAC 130531P00015000 |
P |
05/31/13 |
15.0 |
1.43 |
1.63 |
| BAC 130531P00015500 |
P |
05/31/13 |
15.5 |
1.92 |
3.55 |
| BAC 130531P00016000 |
P |
05/31/13 |
16.0 |
2.54 |
2.59 |
| BAC 130607C00008500 |
C |
06/07/13 |
8.5 |
4.90 |
5.00 |
| BAC 130607C00009000 |
C |
06/07/13 |
9.0 |
4.40 |
4.50 |
| BAC 130607C00009500 |
C |
06/07/13 |
9.5 |
3.90 |
4.00 |
| BAC 130607C00010000 |
C |
06/07/13 |
10.0 |
3.40 |
3.50 |
| BAC 130607C00010500 |
C |
06/07/13 |
10.5 |
2.94 |
2.96 |
| BAC 130607C00011000 |
C |
06/07/13 |
11.0 |
2.44 |
2.46 |
| BAC 130607C00011500 |
C |
06/07/13 |
11.5 |
1.94 |
1.97 |
| BAC 130607C00012000 |
C |
06/07/13 |
12.0 |
1.46 |
1.48 |
| BAC 130607C00012500 |
C |
06/07/13 |
12.5 |
0.98 |
1.01 |
| BAC 130607C00013000 |
C |
06/07/13 |
13.0 |
0.57 |
0.59 |
| BAC 130607C00013500 |
C |
06/07/13 |
13.5 |
0.27 |
0.29 |
| BAC 130607C00014000 |
C |
06/07/13 |
14.0 |
0.10 |
0.12 |
| BAC 130607C00014500 |
C |
06/07/13 |
14.5 |
0.03 |
0.05 |
| BAC 130607C00015000 |
C |
06/07/13 |
15.0 |
0.01 |
0.02 |
| BAC 130607C00015500 |
C |
06/07/13 |
15.5 |
0.00 |
0.04 |
| BAC 130607P00008500 |
P |
06/07/13 |
8.5 |
0.00 |
0.03 |
| BAC 130607P00009000 |
P |
06/07/13 |
9.0 |
0.00 |
0.03 |
| BAC 130607P00009500 |
P |
06/07/13 |
9.5 |
0.00 |
0.03 |
| BAC 130607P00010000 |
P |
06/07/13 |
10.0 |
0.00 |
0.03 |
| BAC 130607P00010500 |
P |
06/07/13 |
10.5 |
0.00 |
0.03 |
| BAC 130607P00011000 |
P |
06/07/13 |
11.0 |
0.01 |
0.02 |
| BAC 130607P00011500 |
P |
06/07/13 |
11.5 |
0.01 |
0.03 |
| BAC 130607P00012000 |
P |
06/07/13 |
12.0 |
0.02 |
0.04 |
| BAC 130607P00012500 |
P |
06/07/13 |
12.5 |
0.06 |
0.07 |
| BAC 130607P00013000 |
P |
06/07/13 |
13.0 |
0.15 |
0.16 |
| BAC 130607P00013500 |
P |
06/07/13 |
13.5 |
0.34 |
0.36 |
| BAC 130607P00014000 |
P |
06/07/13 |
14.0 |
0.67 |
0.69 |
| BAC 130607P00014500 |
P |
06/07/13 |
14.5 |
1.10 |
1.12 |
| BAC 130607P00015000 |
P |
06/07/13 |
15.0 |
1.58 |
1.60 |
| BAC 130607P00015500 |
P |
06/07/13 |
15.5 |
2.05 |
2.12 |
| BAC 130614C00009500 |
C |
06/14/13 |
9.5 |
3.90 |
4.00 |
| BAC 130614C00010000 |
C |
06/14/13 |
10.0 |
3.40 |
3.50 |
| BAC 130614C00010500 |
C |
06/14/13 |
10.5 |
2.91 |
2.98 |
| BAC 130614C00011000 |
C |
06/14/13 |
11.0 |
2.43 |
2.48 |
| BAC 130614C00011500 |
C |
06/14/13 |
11.5 |
1.94 |
1.99 |
| BAC 130614C00012000 |
C |
06/14/13 |
12.0 |
1.47 |
1.49 |
| BAC 130614C00012500 |
C |
06/14/13 |
12.5 |
1.01 |
1.03 |
| BAC 130614C00013000 |
C |
06/14/13 |
13.0 |
0.61 |
0.63 |
| BAC 130614C00013500 |
C |
06/14/13 |
13.5 |
0.31 |
0.32 |
| BAC 130614C00014000 |
C |
06/14/13 |
14.0 |
0.13 |
0.14 |
| BAC 130614C00014500 |
C |
06/14/13 |
14.5 |
0.05 |
0.06 |
| BAC 130614C00015000 |
C |
06/14/13 |
15.0 |
0.01 |
0.04 |
| BAC 130614C00015500 |
C |
06/14/13 |
15.5 |
0.00 |
0.04 |
| BAC 130614C00016000 |
C |
06/14/13 |
16.0 |
0.00 |
0.04 |
| BAC 130614C00016500 |
C |
06/14/13 |
16.5 |
0.00 |
0.03 |
| BAC 130614C00017000 |
C |
06/14/13 |
17.0 |
0.00 |
0.03 |
| BAC 130614P00009500 |
P |
06/14/13 |
9.5 |
0.00 |
0.04 |
| BAC 130614P00010000 |
P |
06/14/13 |
10.0 |
0.00 |
0.04 |
| BAC 130614P00010500 |
P |
06/14/13 |
10.5 |
0.00 |
0.03 |
| BAC 130614P00011000 |
P |
06/14/13 |
11.0 |
0.01 |
0.04 |
| BAC 130614P00011500 |
P |
06/14/13 |
11.5 |
0.02 |
0.07 |
| BAC 130614P00012000 |
P |
06/14/13 |
12.0 |
0.03 |
0.07 |
| BAC 130614P00012500 |
P |
06/14/13 |
12.5 |
0.08 |
0.10 |
| BAC 130614P00013000 |
P |
06/14/13 |
13.0 |
0.19 |
0.20 |
| BAC 130614P00013500 |
P |
06/14/13 |
13.5 |
0.38 |
0.40 |
| BAC 130614P00014000 |
P |
06/14/13 |
14.0 |
0.70 |
0.72 |
| BAC 130614P00014500 |
P |
06/14/13 |
14.5 |
1.11 |
1.14 |
| BAC 130614P00015000 |
P |
06/14/13 |
15.0 |
1.57 |
1.63 |
| BAC 130614P00015500 |
P |
06/14/13 |
15.5 |
2.05 |
2.12 |
| BAC 130614P00016000 |
P |
06/14/13 |
16.0 |
2.55 |
2.61 |
| BAC 130614P00016500 |
P |
06/14/13 |
16.5 |
3.05 |
3.15 |
| BAC 130614P00017000 |
P |
06/14/13 |
17.0 |
3.45 |
3.65 |
| BAC 130622C00001000 |
C |
06/22/13 |
1.0 |
12.35 |
12.50 |
| BAC 130622C00002000 |
C |
06/22/13 |
2.0 |
11.10 |
11.50 |
| BAC 130622C00003000 |
C |
06/22/13 |
3.0 |
10.40 |
10.45 |
| BAC 130622C00004000 |
C |
06/22/13 |
4.0 |
9.35 |
9.50 |
| BAC 130622C00005000 |
C |
06/22/13 |
5.0 |
8.40 |
8.45 |
| BAC 130622C00006000 |
C |
06/22/13 |
6.0 |
7.40 |
7.45 |
| BAC 130622C00007000 |
C |
06/22/13 |
7.0 |
6.40 |
6.45 |
| BAC 130622C00008000 |
C |
06/22/13 |
8.0 |
5.40 |
5.50 |
| BAC 130622C00009000 |
C |
06/22/13 |
9.0 |
4.40 |
4.50 |
| BAC 130622C00010000 |
C |
06/22/13 |
10.0 |
3.40 |
3.50 |
| BAC 130622C00011000 |
C |
06/22/13 |
11.0 |
2.45 |
2.47 |
| BAC 130622C00012000 |
C |
06/22/13 |
12.0 |
1.49 |
1.51 |
| BAC 130622C00013000 |
C |
06/22/13 |
13.0 |
0.65 |
0.66 |
| BAC 130622C00014000 |
C |
06/22/13 |
14.0 |
0.16 |
0.17 |
| BAC 130622C00015000 |
C |
06/22/13 |
15.0 |
0.03 |
0.04 |
| BAC 130622C00016000 |
C |
06/22/13 |
16.0 |
0.00 |
0.02 |
| BAC 130622C00017000 |
C |
06/22/13 |
17.0 |
0.00 |
0.01 |
| BAC 130622C00018000 |
C |
06/22/13 |
18.0 |
0.00 |
0.02 |
| BAC 130622C00019000 |
C |
06/22/13 |
19.0 |
0.00 |
0.03 |
| BAC 130622C00020000 |
C |
06/22/13 |
20.0 |
0.00 |
0.02 |
| BAC 130622P00001000 |
P |
06/22/13 |
1.0 |
0.00 |
0.02 |
| BAC 130622P00002000 |
P |
06/22/13 |
2.0 |
0.00 |
0.02 |
| BAC 130622P00003000 |
P |
06/22/13 |
3.0 |
0.00 |
0.02 |
| BAC 130622P00004000 |
P |
06/22/13 |
4.0 |
0.00 |
0.02 |
| BAC 130622P00005000 |
P |
06/22/13 |
5.0 |
0.00 |
0.02 |
| BAC 130622P00006000 |
P |
06/22/13 |
6.0 |
0.00 |
0.02 |
| BAC 130622P00007000 |
P |
06/22/13 |
7.0 |
0.00 |
0.02 |
| BAC 130622P00008000 |
P |
06/22/13 |
8.0 |
0.00 |
0.02 |
| BAC 130622P00009000 |
P |
06/22/13 |
9.0 |
0.00 |
0.02 |
| BAC 130622P00010000 |
P |
06/22/13 |
10.0 |
0.01 |
0.02 |
| BAC 130622P00011000 |
P |
06/22/13 |
11.0 |
0.02 |
0.04 |
| BAC 130622P00012000 |
P |
06/22/13 |
12.0 |
0.06 |
0.07 |
| BAC 130622P00013000 |
P |
06/22/13 |
13.0 |
0.23 |
0.24 |
| BAC 130622P00014000 |
P |
06/22/13 |
14.0 |
0.73 |
0.75 |
| BAC 130622P00015000 |
P |
06/22/13 |
15.0 |
1.59 |
1.62 |
| BAC 130622P00016000 |
P |
06/22/13 |
16.0 |
2.57 |
2.60 |
| BAC 130622P00017000 |
P |
06/22/13 |
17.0 |
3.55 |
3.60 |
| BAC 130622P00018000 |
P |
06/22/13 |
18.0 |
4.55 |
4.60 |
| BAC 130622P00019000 |
P |
06/22/13 |
19.0 |
5.50 |
5.60 |
| BAC 130622P00020000 |
P |
06/22/13 |
20.0 |
6.55 |
6.60 |
| BAC 130720C00004000 |
C |
07/20/13 |
4.0 |
9.35 |
9.50 |
| BAC 130720C00005000 |
C |
07/20/13 |
5.0 |
7.15 |
9.80 |
| BAC 130720C00006000 |
C |
07/20/13 |
6.0 |
7.40 |
7.45 |
| BAC 130720C00007000 |
C |
07/20/13 |
7.0 |
6.40 |
6.50 |
| BAC 130720C00008000 |
C |
07/20/13 |
8.0 |
5.40 |
5.50 |
| BAC 130720C00009000 |
C |
07/20/13 |
9.0 |
4.40 |
4.50 |
| BAC 130720C00010000 |
C |
07/20/13 |
10.0 |
3.45 |
3.50 |
| BAC 130720C00011000 |
C |
07/20/13 |
11.0 |
2.49 |
2.51 |
| BAC 130720C00012000 |
C |
07/20/13 |
12.0 |
1.59 |
1.61 |
| BAC 130720C00013000 |
C |
07/20/13 |
13.0 |
0.82 |
0.84 |
| BAC 130720C00014000 |
C |
07/20/13 |
14.0 |
0.33 |
0.35 |
| BAC 130720C00015000 |
C |
07/20/13 |
15.0 |
0.12 |
0.13 |
| BAC 130720C00016000 |
C |
07/20/13 |
16.0 |
0.03 |
0.05 |
| BAC 130720C00017000 |
C |
07/20/13 |
17.0 |
0.00 |
0.02 |
| BAC 130720C00018000 |
C |
07/20/13 |
18.0 |
0.00 |
0.04 |
| BAC 130720C00019000 |
C |
07/20/13 |
19.0 |
0.00 |
0.03 |
| BAC 130720C00020000 |
C |
07/20/13 |
20.0 |
0.00 |
0.03 |
| BAC 130720P00004000 |
P |
07/20/13 |
4.0 |
0.00 |
0.02 |
| BAC 130720P00005000 |
P |
07/20/13 |
5.0 |
0.00 |
0.02 |
| BAC 130720P00006000 |
P |
07/20/13 |
6.0 |
0.00 |
0.02 |
| BAC 130720P00007000 |
P |
07/20/13 |
7.0 |
0.00 |
0.02 |
| BAC 130720P00008000 |
P |
07/20/13 |
8.0 |
0.00 |
0.04 |
| BAC 130720P00009000 |
P |
07/20/13 |
9.0 |
0.01 |
0.03 |
| BAC 130720P00010000 |
P |
07/20/13 |
10.0 |
0.04 |
0.05 |
| BAC 130720P00011000 |
P |
07/20/13 |
11.0 |
0.07 |
0.08 |
| BAC 130720P00012000 |
P |
07/20/13 |
12.0 |
0.16 |
0.17 |
| BAC 130720P00013000 |
P |
07/20/13 |
13.0 |
0.39 |
0.40 |
| BAC 130720P00014000 |
P |
07/20/13 |
14.0 |
0.90 |
0.92 |
| BAC 130720P00015000 |
P |
07/20/13 |
15.0 |
1.67 |
1.70 |
| BAC 130720P00016000 |
P |
07/20/13 |
16.0 |
2.59 |
2.62 |
| BAC 130720P00017000 |
P |
07/20/13 |
17.0 |
3.55 |
3.60 |
| BAC 130720P00018000 |
P |
07/20/13 |
18.0 |
4.55 |
4.60 |
| BAC 130720P00019000 |
P |
07/20/13 |
19.0 |
5.50 |
5.60 |
| BAC 130720P00020000 |
P |
07/20/13 |
20.0 |
6.55 |
6.60 |
| BAC 130817C00001000 |
C |
08/17/13 |
1.0 |
12.35 |
12.50 |
| BAC 130817C00002000 |
C |
08/17/13 |
2.0 |
10.05 |
12.90 |
| BAC 130817C00003000 |
C |
08/17/13 |
3.0 |
10.10 |
10.90 |
| BAC 130817C00004000 |
C |
08/17/13 |
4.0 |
9.40 |
9.45 |
| BAC 130817C00005000 |
C |
08/17/13 |
5.0 |
8.40 |
8.50 |
| BAC 130817C00006000 |
C |
08/17/13 |
6.0 |
7.40 |
7.50 |
| BAC 130817C00007000 |
C |
08/17/13 |
7.0 |
6.40 |
6.50 |
| BAC 130817C00008000 |
C |
08/17/13 |
8.0 |
5.40 |
5.50 |
| BAC 130817C00009000 |
C |
08/17/13 |
9.0 |
4.45 |
4.50 |
| BAC 130817C00010000 |
C |
08/17/13 |
10.0 |
3.45 |
3.50 |
| BAC 130817C00011000 |
C |
08/17/13 |
11.0 |
2.53 |
2.56 |
| BAC 130817C00012000 |
C |
08/17/13 |
12.0 |
1.66 |
1.68 |
| BAC 130817C00013000 |
C |
08/17/13 |
13.0 |
0.94 |
0.95 |
| BAC 130817C00014000 |
C |
08/17/13 |
14.0 |
0.44 |
0.46 |
| BAC 130817C00015000 |
C |
08/17/13 |
15.0 |
0.18 |
0.19 |
| BAC 130817C00016000 |
C |
08/17/13 |
16.0 |
0.07 |
0.08 |
| BAC 130817C00017000 |
C |
08/17/13 |
17.0 |
0.02 |
0.04 |
| BAC 130817C00018000 |
C |
08/17/13 |
18.0 |
0.00 |
0.02 |
| BAC 130817P00001000 |
P |
08/17/13 |
1.0 |
0.00 |
0.02 |
| BAC 130817P00002000 |
P |
08/17/13 |
2.0 |
0.00 |
0.02 |
| BAC 130817P00003000 |
P |
08/17/13 |
3.0 |
0.00 |
0.02 |
| BAC 130817P00004000 |
P |
08/17/13 |
4.0 |
0.00 |
0.02 |
| BAC 130817P00005000 |
P |
08/17/13 |
5.0 |
0.00 |
0.02 |
| BAC 130817P00006000 |
P |
08/17/13 |
6.0 |
0.00 |
0.02 |
| BAC 130817P00007000 |
P |
08/17/13 |
7.0 |
0.02 |
0.03 |
| BAC 130817P00008000 |
P |
08/17/13 |
8.0 |
0.02 |
0.03 |
| BAC 130817P00009000 |
P |
08/17/13 |
9.0 |
0.03 |
0.04 |
| BAC 130817P00010000 |
P |
08/17/13 |
10.0 |
0.05 |
0.06 |
| BAC 130817P00011000 |
P |
08/17/13 |
11.0 |
0.10 |
0.11 |
| BAC 130817P00012000 |
P |
08/17/13 |
12.0 |
0.23 |
0.24 |
| BAC 130817P00013000 |
P |
08/17/13 |
13.0 |
0.50 |
0.52 |
| BAC 130817P00014000 |
P |
08/17/13 |
14.0 |
1.00 |
1.02 |
| BAC 130817P00015000 |
P |
08/17/13 |
15.0 |
1.74 |
1.76 |
| BAC 130817P00016000 |
P |
08/17/13 |
16.0 |
2.63 |
2.65 |
| BAC 130817P00017000 |
P |
08/17/13 |
17.0 |
3.55 |
3.65 |
| BAC 130817P00018000 |
P |
08/17/13 |
18.0 |
4.55 |
4.60 |
| BAC 131116C00003000 |
C |
11/16/13 |
3.0 |
10.10 |
10.90 |
| BAC 131116C00004000 |
C |
11/16/13 |
4.0 |
9.25 |
9.75 |
| BAC 131116C00005000 |
C |
11/16/13 |
5.0 |
8.35 |
8.50 |
| BAC 131116C00006000 |
C |
11/16/13 |
6.0 |
7.40 |
7.50 |
| BAC 131116C00007000 |
C |
11/16/13 |
7.0 |
6.40 |
6.50 |
| BAC 131116C00008000 |
C |
11/16/13 |
8.0 |
5.45 |
5.50 |
| BAC 131116C00009000 |
C |
11/16/13 |
9.0 |
4.50 |
4.55 |
| BAC 131116C00010000 |
C |
11/16/13 |
10.0 |
3.55 |
3.60 |
| BAC 131116C00011000 |
C |
11/16/13 |
11.0 |
2.68 |
2.71 |
| BAC 131116C00012000 |
C |
11/16/13 |
12.0 |
1.90 |
1.92 |
| BAC 131116C00013000 |
C |
11/16/13 |
13.0 |
1.24 |
1.25 |
| BAC 131116C00014000 |
C |
11/16/13 |
14.0 |
0.75 |
0.76 |
| BAC 131116C00015000 |
C |
11/16/13 |
15.0 |
0.42 |
0.43 |
| BAC 131116C00016000 |
C |
11/16/13 |
16.0 |
0.22 |
0.24 |
| BAC 131116C00017000 |
C |
11/16/13 |
17.0 |
0.12 |
0.13 |
| BAC 131116C00018000 |
C |
11/16/13 |
18.0 |
0.06 |
0.08 |
| BAC 131116C00019000 |
C |
11/16/13 |
19.0 |
0.03 |
0.05 |
| BAC 131116C00020000 |
C |
11/16/13 |
20.0 |
0.01 |
0.06 |
| BAC 131116P00003000 |
P |
11/16/13 |
3.0 |
0.00 |
0.02 |
| BAC 131116P00004000 |
P |
11/16/13 |
4.0 |
0.00 |
0.02 |
| BAC 131116P00005000 |
P |
11/16/13 |
5.0 |
0.00 |
0.03 |
| BAC 131116P00006000 |
P |
11/16/13 |
6.0 |
0.01 |
0.03 |
| BAC 131116P00007000 |
P |
11/16/13 |
7.0 |
0.01 |
0.04 |
| BAC 131116P00008000 |
P |
11/16/13 |
8.0 |
0.04 |
0.05 |
| BAC 131116P00009000 |
P |
11/16/13 |
9.0 |
0.08 |
0.09 |
| BAC 131116P00010000 |
P |
11/16/13 |
10.0 |
0.13 |
0.14 |
| BAC 131116P00011000 |
P |
11/16/13 |
11.0 |
0.25 |
0.26 |
| BAC 131116P00012000 |
P |
11/16/13 |
12.0 |
0.45 |
0.47 |
| BAC 131116P00013000 |
P |
11/16/13 |
13.0 |
0.79 |
0.81 |
| BAC 131116P00014000 |
P |
11/16/13 |
14.0 |
1.30 |
1.31 |
| BAC 131116P00015000 |
P |
11/16/13 |
15.0 |
1.97 |
1.99 |
| BAC 131116P00016000 |
P |
11/16/13 |
16.0 |
2.78 |
2.80 |
| BAC 131116P00017000 |
P |
11/16/13 |
17.0 |
3.65 |
3.70 |
| BAC 131116P00018000 |
P |
11/16/13 |
18.0 |
4.60 |
4.65 |
| BAC 131116P00019000 |
P |
11/16/13 |
19.0 |
5.55 |
5.65 |
| BAC 131116P00020000 |
P |
11/16/13 |
20.0 |
6.55 |
6.65 |
| BAC 140118C00002000 |
C |
01/18/14 |
2.0 |
11.40 |
11.45 |
| BAC 140118C00002500 |
C |
01/18/14 |
2.5 |
10.90 |
11.00 |
| BAC 140118C00003000 |
C |
01/18/14 |
3.0 |
10.40 |
10.45 |
| BAC 140118C00004000 |
C |
01/18/14 |
4.0 |
9.40 |
9.45 |
| BAC 140118C00005000 |
C |
01/18/14 |
5.0 |
8.40 |
8.45 |
| BAC 140118C00006000 |
C |
01/18/14 |
6.0 |
7.40 |
7.50 |
| BAC 140118C00007000 |
C |
01/18/14 |
7.0 |
6.45 |
6.50 |
| BAC 140118C00008000 |
C |
01/18/14 |
8.0 |
5.45 |
5.55 |
| BAC 140118C00009000 |
C |
01/18/14 |
9.0 |
4.55 |
4.60 |
| BAC 140118C00010000 |
C |
01/18/14 |
10.0 |
3.65 |
3.70 |
| BAC 140118C00011000 |
C |
01/18/14 |
11.0 |
2.80 |
2.82 |
| BAC 140118C00012000 |
C |
01/18/14 |
12.0 |
2.04 |
2.06 |
| BAC 140118C00013000 |
C |
01/18/14 |
13.0 |
1.41 |
1.43 |
| BAC 140118C00014000 |
C |
01/18/14 |
14.0 |
0.93 |
0.94 |
| BAC 140118C00015000 |
C |
01/18/14 |
15.0 |
0.57 |
0.58 |
| BAC 140118C00016000 |
C |
01/18/14 |
16.0 |
0.34 |
0.36 |
| BAC 140118C00017000 |
C |
01/18/14 |
17.0 |
0.20 |
0.21 |
| BAC 140118C00018000 |
C |
01/18/14 |
18.0 |
0.12 |
0.14 |
| BAC 140118C00019000 |
C |
01/18/14 |
19.0 |
0.07 |
0.09 |
| BAC 140118C00020000 |
C |
01/18/14 |
20.0 |
0.05 |
0.06 |
| BAC 140118C00021000 |
C |
01/18/14 |
21.0 |
0.03 |
0.04 |
| BAC 140118C00022000 |
C |
01/18/14 |
22.0 |
0.02 |
0.03 |
| BAC 140118P00002000 |
P |
01/18/14 |
2.0 |
0.00 |
0.01 |
| BAC 140118P00002500 |
P |
01/18/14 |
2.5 |
0.00 |
0.02 |
| BAC 140118P00003000 |
P |
01/18/14 |
3.0 |
0.00 |
0.01 |
| BAC 140118P00004000 |
P |
01/18/14 |
4.0 |
0.01 |
0.02 |
| BAC 140118P00005000 |
P |
01/18/14 |
5.0 |
0.02 |
0.03 |
| BAC 140118P00006000 |
P |
01/18/14 |
6.0 |
0.03 |
0.04 |
| BAC 140118P00007000 |
P |
01/18/14 |
7.0 |
0.05 |
0.06 |
| BAC 140118P00008000 |
P |
01/18/14 |
8.0 |
0.08 |
0.09 |
| BAC 140118P00009000 |
P |
01/18/14 |
9.0 |
0.13 |
0.14 |
| BAC 140118P00010000 |
P |
01/18/14 |
10.0 |
0.22 |
0.23 |
| BAC 140118P00011000 |
P |
01/18/14 |
11.0 |
0.36 |
0.37 |
| BAC 140118P00012000 |
P |
01/18/14 |
12.0 |
0.61 |
0.62 |
| BAC 140118P00013000 |
P |
01/18/14 |
13.0 |
0.97 |
0.99 |
| BAC 140118P00014000 |
P |
01/18/14 |
14.0 |
1.48 |
1.50 |
| BAC 140118P00015000 |
P |
01/18/14 |
15.0 |
2.13 |
2.15 |
| BAC 140118P00016000 |
P |
01/18/14 |
16.0 |
2.90 |
2.92 |
| BAC 140118P00017000 |
P |
01/18/14 |
17.0 |
3.75 |
3.80 |
| BAC 140118P00018000 |
P |
01/18/14 |
18.0 |
4.65 |
4.70 |
| BAC 140118P00019000 |
P |
01/18/14 |
19.0 |
5.60 |
5.65 |
| BAC 140118P00020000 |
P |
01/18/14 |
20.0 |
6.55 |
6.65 |
| BAC 140118P00021000 |
P |
01/18/14 |
21.0 |
7.55 |
7.65 |
| BAC 140118P00022000 |
P |
01/18/14 |
22.0 |
8.55 |
8.60 |
| BAC 140222C00003000 |
C |
02/22/14 |
3.0 |
10.40 |
10.50 |
| BAC 140222C00004000 |
C |
02/22/14 |
4.0 |
9.40 |
9.50 |
| BAC 140222C00005000 |
C |
02/22/14 |
5.0 |
8.40 |
8.50 |
| BAC 140222C00008000 |
C |
02/22/14 |
8.0 |
5.50 |
5.55 |
| BAC 140222C00010000 |
C |
02/22/14 |
10.0 |
3.65 |
3.75 |
| BAC 140222C00012000 |
C |
02/22/14 |
12.0 |
2.15 |
2.16 |
| BAC 140222C00015000 |
C |
02/22/14 |
15.0 |
0.68 |
0.69 |
| BAC 140222C00017000 |
C |
02/22/14 |
17.0 |
0.27 |
0.28 |
| BAC 140222C00020000 |
C |
02/22/14 |
20.0 |
0.07 |
0.08 |
| BAC 140222P00003000 |
P |
02/22/14 |
3.0 |
0.00 |
0.02 |
| BAC 140222P00004000 |
P |
02/22/14 |
4.0 |
0.01 |
0.02 |
| BAC 140222P00005000 |
P |
02/22/14 |
5.0 |
0.02 |
0.03 |
| BAC 140222P00008000 |
P |
02/22/14 |
8.0 |
0.09 |
0.10 |
| BAC 140222P00010000 |
P |
02/22/14 |
10.0 |
0.26 |
0.27 |
| BAC 140222P00012000 |
P |
02/22/14 |
12.0 |
0.69 |
0.70 |
| BAC 140222P00015000 |
P |
02/22/14 |
15.0 |
2.22 |
2.24 |
| BAC 140222P00017000 |
P |
02/22/14 |
17.0 |
3.80 |
3.85 |
| BAC 140222P00020000 |
P |
02/22/14 |
20.0 |
6.60 |
6.65 |
| BAC 150117C00001000 |
C |
01/17/15 |
1.0 |
12.35 |
12.50 |
| BAC 150117C00002000 |
C |
01/17/15 |
2.0 |
11.40 |
11.50 |
| BAC 150117C00003000 |
C |
01/17/15 |
3.0 |
10.40 |
10.50 |
| BAC 150117C00004000 |
C |
01/17/15 |
4.0 |
9.40 |
9.50 |
| BAC 150117C00005000 |
C |
01/17/15 |
5.0 |
8.45 |
8.55 |
| BAC 150117C00007000 |
C |
01/17/15 |
7.0 |
6.60 |
6.65 |
| BAC 150117C00010000 |
C |
01/17/15 |
10.0 |
4.10 |
4.15 |
| BAC 150117C00012000 |
C |
01/17/15 |
12.0 |
2.80 |
2.82 |
| BAC 150117C00015000 |
C |
01/17/15 |
15.0 |
1.42 |
1.43 |
| BAC 150117C00017000 |
C |
01/17/15 |
17.0 |
0.85 |
0.87 |
| BAC 150117C00020000 |
C |
01/17/15 |
20.0 |
0.40 |
0.41 |
| BAC 150117C00022000 |
C |
01/17/15 |
22.0 |
0.24 |
0.26 |
| BAC 150117P00001000 |
P |
01/17/15 |
1.0 |
0.00 |
0.02 |
| BAC 150117P00002000 |
P |
01/17/15 |
2.0 |
0.00 |
0.03 |
| BAC 150117P00003000 |
P |
01/17/15 |
3.0 |
0.02 |
0.03 |
| BAC 150117P00004000 |
P |
01/17/15 |
4.0 |
0.04 |
0.06 |
| BAC 150117P00005000 |
P |
01/17/15 |
5.0 |
0.07 |
0.08 |
| BAC 150117P00007000 |
P |
01/17/15 |
7.0 |
0.21 |
0.22 |
| BAC 150117P00010000 |
P |
01/17/15 |
10.0 |
0.70 |
0.73 |
| BAC 150117P00012000 |
P |
01/17/15 |
12.0 |
1.35 |
1.38 |
| BAC 150117P00015000 |
P |
01/17/15 |
15.0 |
2.93 |
2.96 |
| BAC 150117P00017000 |
P |
01/17/15 |
17.0 |
4.35 |
4.45 |
| BAC 150117P00020000 |
P |
01/17/15 |
20.0 |
6.85 |
6.95 |
| BAC 150117P00022000 |
P |
01/17/15 |
22.0 |
8.70 |
8.80 |
|
