Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Bank Of America Corporation (BAC)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAC 141107C00008000 C 11/07/14 8.0 8.85 10.80
BAC 141107C00009000 C 11/07/14 9.0 7.85 8.40
BAC 141107C00009500 C 11/07/14 9.5 6.00 9.25
BAC 141107C00010000 C 11/07/14 10.0 7.05 7.20
BAC 141107C00010500 C 11/07/14 10.5 6.55 6.70
BAC 141107C00011000 C 11/07/14 11.0 6.05 6.20
BAC 141107C00011500 C 11/07/14 11.5 5.55 5.70
BAC 141107C00012000 C 11/07/14 12.0 5.05 5.20
BAC 141107C00012500 C 11/07/14 12.5 4.55 4.70
BAC 141107C00013000 C 11/07/14 13.0 4.05 4.20
BAC 141107C00013500 C 11/07/14 13.5 3.60 3.70
BAC 141107C00014000 C 11/07/14 14.0 3.10 3.20
BAC 141107C00014500 C 11/07/14 14.5 2.64 2.66
BAC 141107C00015000 C 11/07/14 15.0 2.14 2.15
BAC 141107C00015500 C 11/07/14 15.5 1.64 1.66
BAC 141107C00016000 C 11/07/14 16.0 1.14 1.16
BAC 141107C00016500 C 11/07/14 16.5 0.66 0.68
BAC 141107C00017000 C 11/07/14 17.0 0.24 0.25
BAC 141107C00017500 C 11/07/14 17.5 0.05 0.06
BAC 141107C00018000 C 11/07/14 18.0 0.00 0.01
BAC 141107C00018500 C 11/07/14 18.5 0.00 0.01
BAC 141107C00019000 C 11/07/14 19.0 0.00 0.01
BAC 141107C00019500 C 11/07/14 19.5 0.00 0.01
BAC 141107C00020000 C 11/07/14 20.0 0.00 0.01
BAC 141107C00020500 C 11/07/14 20.5 0.00 0.01
BAC 141107C00021000 C 11/07/14 21.0 0.00 0.01
BAC 141107C00021500 C 11/07/14 21.5 0.00 0.01
BAC 141107C00022000 C 11/07/14 22.0 0.00 0.01
BAC 141107C00022500 C 11/07/14 22.5 0.00 0.01
BAC 141107C00023000 C 11/07/14 23.0 0.00 0.01
BAC 141107C00023500 C 11/07/14 23.5 0.00 0.01
BAC 141107C00024000 C 11/07/14 24.0 0.00 0.01
BAC 141107C00024500 C 11/07/14 24.5 0.00 0.01
BAC 141107C00025000 C 11/07/14 25.0 0.00 0.01
BAC 141107C00025500 C 11/07/14 25.5 0.00 0.01
BAC 141107C00026000 C 11/07/14 26.0 0.00 0.01
BAC 141107P00008000 P 11/07/14 8.0 0.00 0.01
BAC 141107P00009000 P 11/07/14 9.0 0.00 0.01
BAC 141107P00009500 P 11/07/14 9.5 0.00 0.01
BAC 141107P00010000 P 11/07/14 10.0 0.00 0.01
BAC 141107P00010500 P 11/07/14 10.5 0.00 0.01
BAC 141107P00011000 P 11/07/14 11.0 0.00 0.01
BAC 141107P00011500 P 11/07/14 11.5 0.00 0.01
BAC 141107P00012000 P 11/07/14 12.0 0.00 0.01
BAC 141107P00012500 P 11/07/14 12.5 0.00 0.01
BAC 141107P00013000 P 11/07/14 13.0 0.00 0.01
BAC 141107P00013500 P 11/07/14 13.5 0.00 0.01
BAC 141107P00014000 P 11/07/14 14.0 0.00 0.01
BAC 141107P00014500 P 11/07/14 14.5 0.00 0.01
BAC 141107P00015000 P 11/07/14 15.0 0.00 0.01
BAC 141107P00015500 P 11/07/14 15.5 0.00 0.01
BAC 141107P00016000 P 11/07/14 16.0 0.00 0.01
BAC 141107P00016500 P 11/07/14 16.5 0.02 0.03
BAC 141107P00017000 P 11/07/14 17.0 0.10 0.11
BAC 141107P00017500 P 11/07/14 17.5 0.40 0.41
BAC 141107P00018000 P 11/07/14 18.0 0.85 0.87
BAC 141107P00018500 P 11/07/14 18.5 1.35 1.37
BAC 141107P00019000 P 11/07/14 19.0 1.85 1.87
BAC 141107P00019500 P 11/07/14 19.5 2.35 2.37
BAC 141107P00020000 P 11/07/14 20.0 2.84 2.87
BAC 141107P00020500 P 11/07/14 20.5 3.30 3.40
BAC 141107P00021000 P 11/07/14 21.0 3.80 3.90
BAC 141107P00021500 P 11/07/14 21.5 4.30 4.40
BAC 141107P00022000 P 11/07/14 22.0 4.80 4.90
BAC 141107P00022500 P 11/07/14 22.5 5.30 5.45
BAC 141107P00023000 P 11/07/14 23.0 5.80 5.95
BAC 141107P00023500 P 11/07/14 23.5 6.30 6.45
BAC 141107P00024000 P 11/07/14 24.0 6.80 6.95
BAC 141107P00024500 P 11/07/14 24.5 7.30 7.45
BAC 141107P00025000 P 11/07/14 25.0 7.60 8.25
BAC 141107P00025500 P 11/07/14 25.5 8.00 8.40
BAC 141107P00026000 P 11/07/14 26.0 8.60 8.95
BAC 141114C00009000 C 11/14/14 9.0 7.85 8.20
BAC 141114C00009500 C 11/14/14 9.5 7.35 7.75
BAC 141114C00010000 C 11/14/14 10.0 7.00 7.30
BAC 141114C00010500 C 11/14/14 10.5 6.50 6.80
BAC 141114C00011000 C 11/14/14 11.0 6.00 6.30
BAC 141114C00011500 C 11/14/14 11.5 5.50 5.80
BAC 141114C00012000 C 11/14/14 12.0 5.05 5.25
BAC 141114C00012500 C 11/14/14 12.5 4.55 4.75
BAC 141114C00013000 C 11/14/14 13.0 4.00 4.30
BAC 141114C00013500 C 11/14/14 13.5 3.50 3.80
BAC 141114C00014000 C 11/14/14 14.0 3.00 3.30
BAC 141114C00014500 C 11/14/14 14.5 2.56 2.77
BAC 141114C00015000 C 11/14/14 15.0 2.06 2.27
BAC 141114C00015500 C 11/14/14 15.5 1.61 1.69
BAC 141114C00016000 C 11/14/14 16.0 1.12 1.19
BAC 141114C00016500 C 11/14/14 16.5 0.67 0.73
BAC 141114C00017000 C 11/14/14 17.0 0.32 0.33
BAC 141114C00017500 C 11/14/14 17.5 0.09 0.11
BAC 141114C00018000 C 11/14/14 18.0 0.03 0.04
BAC 141114C00018500 C 11/14/14 18.5 0.00 0.04
BAC 141114C00019000 C 11/14/14 19.0 0.00 0.04
BAC 141114C00019500 C 11/14/14 19.5 0.00 0.04
BAC 141114C00020000 C 11/14/14 20.0 0.00 0.04
BAC 141114C00020500 C 11/14/14 20.5 0.00 0.04
BAC 141114C00021000 C 11/14/14 21.0 0.00 0.04
BAC 141114C00021500 C 11/14/14 21.5 0.00 0.04
BAC 141114C00022000 C 11/14/14 22.0 0.00 0.04
BAC 141114C00022500 C 11/14/14 22.5 0.00 0.04
BAC 141114C00023000 C 11/14/14 23.0 0.00 0.04
BAC 141114C00023500 C 11/14/14 23.5 0.00 0.04
BAC 141114C00024000 C 11/14/14 24.0 0.00 0.04
BAC 141114C00024500 C 11/14/14 24.5 0.00 0.04
BAC 141114C00025000 C 11/14/14 25.0 0.00 0.04
BAC 141114C00025500 C 11/14/14 25.5 0.00 0.04
BAC 141114C00026000 C 11/14/14 26.0 0.00 0.04
BAC 141114P00009000 P 11/14/14 9.0 0.00 0.01
BAC 141114P00009500 P 11/14/14 9.5 0.00 0.04
BAC 141114P00010000 P 11/14/14 10.0 0.00 0.04
BAC 141114P00010500 P 11/14/14 10.5 0.00 0.04
BAC 141114P00011000 P 11/14/14 11.0 0.00 0.04
BAC 141114P00011500 P 11/14/14 11.5 0.00 0.04
BAC 141114P00012000 P 11/14/14 12.0 0.00 0.04
BAC 141114P00012500 P 11/14/14 12.5 0.00 0.04
BAC 141114P00013000 P 11/14/14 13.0 0.00 0.04
BAC 141114P00013500 P 11/14/14 13.5 0.00 0.04
BAC 141114P00014000 P 11/14/14 14.0 0.00 0.04
BAC 141114P00014500 P 11/14/14 14.5 0.00 0.04
BAC 141114P00015000 P 11/14/14 15.0 0.00 0.02
BAC 141114P00015500 P 11/14/14 15.5 0.01 0.03
BAC 141114P00016000 P 11/14/14 16.0 0.02 0.03
BAC 141114P00016500 P 11/14/14 16.5 0.05 0.07
BAC 141114P00017000 P 11/14/14 17.0 0.17 0.18
BAC 141114P00017500 P 11/14/14 17.5 0.43 0.47
BAC 141114P00018000 P 11/14/14 18.0 0.78 0.93
BAC 141114P00018500 P 11/14/14 18.5 1.26 1.46
BAC 141114P00019000 P 11/14/14 19.0 1.76 1.96
BAC 141114P00019500 P 11/14/14 19.5 2.26 2.47
BAC 141114P00020000 P 11/14/14 20.0 2.75 2.88
BAC 141114P00020500 P 11/14/14 20.5 3.20 3.50
BAC 141114P00021000 P 11/14/14 21.0 3.70 4.00
BAC 141114P00021500 P 11/14/14 21.5 4.20 4.50
BAC 141114P00022000 P 11/14/14 22.0 4.70 5.00
BAC 141114P00022500 P 11/14/14 22.5 5.20 5.55
BAC 141114P00023000 P 11/14/14 23.0 5.70 6.05
BAC 141114P00023500 P 11/14/14 23.5 6.20 6.55
BAC 141114P00024000 P 11/14/14 24.0 6.70 7.05
BAC 141114P00024500 P 11/14/14 24.5 7.20 7.55
BAC 141114P00025000 P 11/14/14 25.0 6.45 8.00
BAC 141114P00025500 P 11/14/14 25.5 8.00 8.45
BAC 141114P00026000 P 11/14/14 26.0 7.10 10.60
BAC 141122C00008000 C 11/22/14 8.0 9.10 9.20
BAC 141122C00008500 C 11/22/14 8.5 8.60 8.70
BAC 141122C00009000 C 11/22/14 9.0 8.10 8.20
BAC 141122C00009500 C 11/22/14 9.5 7.60 7.70
BAC 141122C00010000 C 11/22/14 10.0 7.10 7.20
BAC 141122C00010500 C 11/22/14 10.5 6.60 6.70
BAC 141122C00011000 C 11/22/14 11.0 6.10 6.20
BAC 141122C00011500 C 11/22/14 11.5 5.60 5.70
BAC 141122C00012000 C 11/22/14 12.0 5.10 5.20
BAC 141122C00012500 C 11/22/14 12.5 4.60 4.70
BAC 141122C00013000 C 11/22/14 13.0 4.10 4.20
BAC 141122C00013500 C 11/22/14 13.5 3.60 3.70
BAC 141122C00014000 C 11/22/14 14.0 3.10 3.20
BAC 141122C00014500 C 11/22/14 14.5 2.64 2.66
BAC 141122C00015000 C 11/22/14 15.0 2.15 2.17
BAC 141122C00015500 C 11/22/14 15.5 1.66 1.68
BAC 141122C00016000 C 11/22/14 16.0 1.19 1.20
BAC 141122C00016500 C 11/22/14 16.5 0.74 0.75
BAC 141122C00017000 C 11/22/14 17.0 0.37 0.38
BAC 141122C00017500 C 11/22/14 17.5 0.14 0.15
BAC 141122C00018000 C 11/22/14 18.0 0.05 0.06
BAC 141122C00018500 C 11/22/14 18.5 0.01 0.02
BAC 141122C00019000 C 11/22/14 19.0 0.00 0.01
BAC 141122C00019500 C 11/22/14 19.5 0.00 0.01
BAC 141122C00020000 C 11/22/14 20.0 0.00 0.01
BAC 141122C00020500 C 11/22/14 20.5 0.00 0.01
BAC 141122C00021000 C 11/22/14 21.0 0.00 0.01
BAC 141122C00021500 C 11/22/14 21.5 0.00 0.01
BAC 141122C00022000 C 11/22/14 22.0 0.00 0.01
BAC 141122C00022500 C 11/22/14 22.5 0.00 0.01
BAC 141122C00023000 C 11/22/14 23.0 0.00 0.01
BAC 141122C00023500 C 11/22/14 23.5 0.00 0.01
BAC 141122C00024000 C 11/22/14 24.0 0.00 0.01
BAC 141122C00024500 C 11/22/14 24.5 0.00 0.01
BAC 141122C00025000 C 11/22/14 25.0 0.00 0.01
BAC 141122C00025500 C 11/22/14 25.5 0.00 0.01
BAC 141122C00026000 C 11/22/14 26.0 0.00 0.01
BAC 141122P00008000 P 11/22/14 8.0 0.00 0.01
BAC 141122P00008500 P 11/22/14 8.5 0.00 0.01
BAC 141122P00009000 P 11/22/14 9.0 0.00 0.01
BAC 141122P00009500 P 11/22/14 9.5 0.00 0.01
BAC 141122P00010000 P 11/22/14 10.0 0.00 0.01
BAC 141122P00010500 P 11/22/14 10.5 0.00 0.01
BAC 141122P00011000 P 11/22/14 11.0 0.00 0.01
BAC 141122P00011500 P 11/22/14 11.5 0.00 0.01
BAC 141122P00012000 P 11/22/14 12.0 0.00 0.01
BAC 141122P00012500 P 11/22/14 12.5 0.00 0.01
BAC 141122P00013000 P 11/22/14 13.0 0.00 0.01
BAC 141122P00013500 P 11/22/14 13.5 0.00 0.01
BAC 141122P00014000 P 11/22/14 14.0 0.00 0.01
BAC 141122P00014500 P 11/22/14 14.5 0.00 0.01
BAC 141122P00015000 P 11/22/14 15.0 0.01 0.02
BAC 141122P00015500 P 11/22/14 15.5 0.02 0.03
BAC 141122P00016000 P 11/22/14 16.0 0.04 0.05
BAC 141122P00016500 P 11/22/14 16.5 0.09 0.10
BAC 141122P00017000 P 11/22/14 17.0 0.22 0.23
BAC 141122P00017500 P 11/22/14 17.5 0.49 0.51
BAC 141122P00018000 P 11/22/14 18.0 0.89 0.91
BAC 141122P00018500 P 11/22/14 18.5 1.36 1.38
BAC 141122P00019000 P 11/22/14 19.0 1.85 1.87
BAC 141122P00019500 P 11/22/14 19.5 2.35 2.37
BAC 141122P00020000 P 11/22/14 20.0 2.85 2.87
BAC 141122P00020500 P 11/22/14 20.5 3.30 3.40
BAC 141122P00021000 P 11/22/14 21.0 3.80 3.90
BAC 141122P00021500 P 11/22/14 21.5 4.30 4.40
BAC 141122P00022000 P 11/22/14 22.0 4.80 4.90
BAC 141122P00022500 P 11/22/14 22.5 5.30 5.40
BAC 141122P00023000 P 11/22/14 23.0 5.80 5.90
BAC 141122P00023500 P 11/22/14 23.5 6.30 6.40
BAC 141122P00024000 P 11/22/14 24.0 6.80 6.90
BAC 141122P00024500 P 11/22/14 24.5 7.30 7.40
BAC 141122P00025000 P 11/22/14 25.0 7.80 7.90
BAC 141122P00025500 P 11/22/14 25.5 8.30 8.40
BAC 141122P00026000 P 11/22/14 26.0 8.80 8.90
BAC 141128C00009000 C 11/28/14 9.0 8.10 8.20
BAC 141128C00009500 C 11/28/14 9.5 7.60 7.70
BAC 141128C00010000 C 11/28/14 10.0 7.10 7.20
BAC 141128C00010500 C 11/28/14 10.5 6.60 6.70
BAC 141128C00011000 C 11/28/14 11.0 6.10 6.20
BAC 141128C00011500 C 11/28/14 11.5 5.60 5.70
BAC 141128C00012000 C 11/28/14 12.0 5.10 5.20
BAC 141128C00012500 C 11/28/14 12.5 4.60 4.70
BAC 141128C00013000 C 11/28/14 13.0 4.10 4.20
BAC 141128C00013500 C 11/28/14 13.5 3.60 3.70
BAC 141128C00014000 C 11/28/14 14.0 3.10 3.20
BAC 141128C00014500 C 11/28/14 14.5 2.61 2.70
BAC 141128C00015000 C 11/28/14 15.0 2.12 2.21
BAC 141128C00015500 C 11/28/14 15.5 1.63 1.75
BAC 141128C00016000 C 11/28/14 16.0 1.17 1.23
BAC 141128C00016500 C 11/28/14 16.5 0.76 0.80
BAC 141128C00017000 C 11/28/14 17.0 0.40 0.43
BAC 141128C00017500 C 11/28/14 17.5 0.17 0.19
BAC 141128C00018000 C 11/28/14 18.0 0.05 0.07
BAC 141128C00018500 C 11/28/14 18.5 0.01 0.04
BAC 141128C00019000 C 11/28/14 19.0 0.00 0.03
BAC 141128C00019500 C 11/28/14 19.5 0.00 0.03
BAC 141128C00020000 C 11/28/14 20.0 0.00 0.03
BAC 141128C00020500 C 11/28/14 20.5 0.00 0.03
BAC 141128C00021000 C 11/28/14 21.0 0.00 0.03
BAC 141128C00021500 C 11/28/14 21.5 0.00 0.02
BAC 141128C00022000 C 11/28/14 22.0 0.00 0.02
BAC 141128C00022500 C 11/28/14 22.5 0.00 0.02
BAC 141128C00023000 C 11/28/14 23.0 0.00 0.02
BAC 141128C00023500 C 11/28/14 23.5 0.00 0.02
BAC 141128C00024000 C 11/28/14 24.0 0.00 0.02
BAC 141128C00024500 C 11/28/14 24.5 0.00 0.02
BAC 141128C00025000 C 11/28/14 25.0 0.00 0.02
BAC 141128C00025500 C 11/28/14 25.5 0.00 0.02
BAC 141128C00026000 C 11/28/14 26.0 0.00 0.02
BAC 141128P00009000 P 11/28/14 9.0 0.00 0.02
BAC 141128P00009500 P 11/28/14 9.5 0.00 0.02
BAC 141128P00010000 P 11/28/14 10.0 0.00 0.02
BAC 141128P00010500 P 11/28/14 10.5 0.00 0.02
BAC 141128P00011000 P 11/28/14 11.0 0.00 0.02
BAC 141128P00011500 P 11/28/14 11.5 0.00 0.02
BAC 141128P00012000 P 11/28/14 12.0 0.00 0.02
BAC 141128P00012500 P 11/28/14 12.5 0.00 0.03
BAC 141128P00013000 P 11/28/14 13.0 0.00 0.03
BAC 141128P00013500 P 11/28/14 13.5 0.00 0.03
BAC 141128P00014000 P 11/28/14 14.0 0.00 0.04
BAC 141128P00014500 P 11/28/14 14.5 0.00 0.04
BAC 141128P00015000 P 11/28/14 15.0 0.01 0.05
BAC 141128P00015500 P 11/28/14 15.5 0.03 0.05
BAC 141128P00016000 P 11/28/14 16.0 0.05 0.07
BAC 141128P00016500 P 11/28/14 16.5 0.11 0.13
BAC 141128P00017000 P 11/28/14 17.0 0.26 0.29
BAC 141128P00017500 P 11/28/14 17.5 0.51 0.57
BAC 141128P00018000 P 11/28/14 18.0 0.89 0.96
BAC 141128P00018500 P 11/28/14 18.5 1.33 1.42
BAC 141128P00019000 P 11/28/14 19.0 1.83 1.91
BAC 141128P00019500 P 11/28/14 19.5 2.33 2.41
BAC 141128P00020000 P 11/28/14 20.0 2.82 2.91
BAC 141128P00020500 P 11/28/14 20.5 3.30 3.40
BAC 141128P00021000 P 11/28/14 21.0 3.80 3.90
BAC 141128P00021500 P 11/28/14 21.5 4.30 4.40
BAC 141128P00022000 P 11/28/14 22.0 4.80 4.90
BAC 141128P00022500 P 11/28/14 22.5 5.30 5.40
BAC 141128P00023000 P 11/28/14 23.0 5.80 5.90
BAC 141128P00023500 P 11/28/14 23.5 6.30 6.40
BAC 141128P00024000 P 11/28/14 24.0 6.80 6.90
BAC 141128P00024500 P 11/28/14 24.5 7.30 7.40
BAC 141128P00025000 P 11/28/14 25.0 7.80 7.90
BAC 141128P00025500 P 11/28/14 25.5 8.30 8.40
BAC 141128P00026000 P 11/28/14 26.0 8.80 8.95
BAC 141205C00009000 C 12/05/14 9.0 8.10 8.20
BAC 141205C00009500 C 12/05/14 9.5 7.60 7.70
BAC 141205C00010000 C 12/05/14 10.0 7.10 7.20
BAC 141205C00010500 C 12/05/14 10.5 6.60 6.70
BAC 141205C00011000 C 12/05/14 11.0 6.10 6.20
BAC 141205C00011500 C 12/05/14 11.5 5.60 5.70
BAC 141205C00012000 C 12/05/14 12.0 5.10 5.20
BAC 141205C00012500 C 12/05/14 12.5 4.60 4.70
BAC 141205C00013000 C 12/05/14 13.0 4.10 4.20
BAC 141205C00013500 C 12/05/14 13.5 3.60 3.70
BAC 141205C00014000 C 12/05/14 14.0 3.10 3.20
BAC 141205C00014500 C 12/05/14 14.5 2.61 2.73
BAC 141205C00015000 C 12/05/14 15.0 2.12 2.20
BAC 141205C00015500 C 12/05/14 15.5 1.64 1.75
BAC 141205C00016000 C 12/05/14 16.0 1.18 1.27
BAC 141205C00016500 C 12/05/14 16.5 0.78 0.83
BAC 141205C00017000 C 12/05/14 17.0 0.43 0.47
BAC 141205C00017500 C 12/05/14 17.5 0.21 0.22
BAC 141205C00018000 C 12/05/14 18.0 0.08 0.10
BAC 141205C00018500 C 12/05/14 18.5 0.02 0.05
BAC 141205C00019000 C 12/05/14 19.0 0.00 0.03
BAC 141205C00019500 C 12/05/14 19.5 0.00 0.03
BAC 141205C00020000 C 12/05/14 20.0 0.00 0.03
BAC 141205C00020500 C 12/05/14 20.5 0.00 0.03
BAC 141205C00021000 C 12/05/14 21.0 0.00 0.02
BAC 141205C00021500 C 12/05/14 21.5 0.00 0.02
BAC 141205C00022000 C 12/05/14 22.0 0.00 0.02
BAC 141205C00022500 C 12/05/14 22.5 0.00 0.02
BAC 141205C00023000 C 12/05/14 23.0 0.00 0.02
BAC 141205C00023500 C 12/05/14 23.5 0.00 0.02
BAC 141205C00024000 C 12/05/14 24.0 0.00 0.02
BAC 141205C00024500 C 12/05/14 24.5 0.00 0.02
BAC 141205C00025000 C 12/05/14 25.0 0.00 0.02
BAC 141205C00025500 C 12/05/14 25.5 0.00 0.02
BAC 141205C00026000 C 12/05/14 26.0 0.00 0.02
BAC 141205P00009000 P 12/05/14 9.0 0.00 0.02
BAC 141205P00009500 P 12/05/14 9.5 0.00 0.02
BAC 141205P00010000 P 12/05/14 10.0 0.00 0.02
BAC 141205P00010500 P 12/05/14 10.5 0.00 0.02
BAC 141205P00011000 P 12/05/14 11.0 0.00 0.02
BAC 141205P00011500 P 12/05/14 11.5 0.00 0.02
BAC 141205P00012000 P 12/05/14 12.0 0.00 0.02
BAC 141205P00012500 P 12/05/14 12.5 0.00 0.03
BAC 141205P00013000 P 12/05/14 13.0 0.00 0.03
BAC 141205P00013500 P 12/05/14 13.5 0.00 0.04
BAC 141205P00014000 P 12/05/14 14.0 0.00 0.05
BAC 141205P00014500 P 12/05/14 14.5 0.01 0.05
BAC 141205P00015000 P 12/05/14 15.0 0.02 0.06
BAC 141205P00015500 P 12/05/14 15.5 0.04 0.08
BAC 141205P00016000 P 12/05/14 16.0 0.07 0.11
BAC 141205P00016500 P 12/05/14 16.5 0.16 0.19
BAC 141205P00017000 P 12/05/14 17.0 0.32 0.36
BAC 141205P00017500 P 12/05/14 17.5 0.58 0.65
BAC 141205P00018000 P 12/05/14 18.0 0.93 1.03
BAC 141205P00018500 P 12/05/14 18.5 1.38 1.49
BAC 141205P00019000 P 12/05/14 19.0 1.87 1.97
BAC 141205P00019500 P 12/05/14 19.5 2.37 2.46
BAC 141205P00020000 P 12/05/14 20.0 2.87 2.96
BAC 141205P00020500 P 12/05/14 20.5 3.35 3.45
BAC 141205P00021000 P 12/05/14 21.0 3.85 3.95
BAC 141205P00021500 P 12/05/14 21.5 4.35 4.45
BAC 141205P00022000 P 12/05/14 22.0 4.85 4.95
BAC 141205P00022500 P 12/05/14 22.5 5.35 5.45
BAC 141205P00023000 P 12/05/14 23.0 5.85 5.95
BAC 141205P00023500 P 12/05/14 23.5 6.35 6.45
BAC 141205P00024000 P 12/05/14 24.0 6.85 6.95
BAC 141205P00024500 P 12/05/14 24.5 7.35 7.45
BAC 141205P00025000 P 12/05/14 25.0 7.85 7.95
BAC 141205P00025500 P 12/05/14 25.5 8.35 8.45
BAC 141205P00026000 P 12/05/14 26.0 8.85 8.95
BAC 141212C00009000 C 12/12/14 9.0 8.10 8.20
BAC 141212C00009500 C 12/12/14 9.5 7.60 7.70
BAC 141212C00010000 C 12/12/14 10.0 7.10 7.20
BAC 141212C00010500 C 12/12/14 10.5 6.60 6.70
BAC 141212C00011000 C 12/12/14 11.0 6.10 6.20
BAC 141212C00011500 C 12/12/14 11.5 5.60 5.70
BAC 141212C00012000 C 12/12/14 12.0 5.10 5.20
BAC 141212C00012500 C 12/12/14 12.5 4.60 4.70
BAC 141212C00013000 C 12/12/14 13.0 4.10 4.20
BAC 141212C00013500 C 12/12/14 13.5 3.60 3.70
BAC 141212C00014000 C 12/12/14 14.0 3.10 3.20
BAC 141212C00014500 C 12/12/14 14.5 2.62 2.73
BAC 141212C00015000 C 12/12/14 15.0 2.13 2.21
BAC 141212C00015500 C 12/12/14 15.5 1.69 1.76
BAC 141212C00016000 C 12/12/14 16.0 1.21 1.28
BAC 141212C00016500 C 12/12/14 16.5 0.80 0.88
BAC 141212C00017000 C 12/12/14 17.0 0.47 0.52
BAC 141212C00017500 C 12/12/14 17.5 0.24 0.26
BAC 141212C00018000 C 12/12/14 18.0 0.11 0.12
BAC 141212C00018500 C 12/12/14 18.5 0.03 0.06
BAC 141212C00019000 C 12/12/14 19.0 0.01 0.04
BAC 141212C00019500 C 12/12/14 19.5 0.00 0.03
BAC 141212C00020000 C 12/12/14 20.0 0.00 0.03
BAC 141212C00020500 C 12/12/14 20.5 0.00 0.03
BAC 141212C00021000 C 12/12/14 21.0 0.00 0.03
BAC 141212C00021500 C 12/12/14 21.5 0.00 0.02
BAC 141212C00022000 C 12/12/14 22.0 0.00 0.02
BAC 141212C00022500 C 12/12/14 22.5 0.00 0.02
BAC 141212C00023000 C 12/12/14 23.0 0.00 0.02
BAC 141212C00023500 C 12/12/14 23.5 0.00 0.02
BAC 141212C00024000 C 12/12/14 24.0 0.00 0.02
BAC 141212C00024500 C 12/12/14 24.5 0.00 0.02
BAC 141212C00025000 C 12/12/14 25.0 0.00 0.02
BAC 141212P00009000 P 12/12/14 9.0 0.00 0.02
BAC 141212P00009500 P 12/12/14 9.5 0.00 0.02
BAC 141212P00010000 P 12/12/14 10.0 0.00 0.02
BAC 141212P00010500 P 12/12/14 10.5 0.00 0.02
BAC 141212P00011000 P 12/12/14 11.0 0.00 0.02
BAC 141212P00011500 P 12/12/14 11.5 0.00 0.02
BAC 141212P00012000 P 12/12/14 12.0 0.00 0.03
BAC 141212P00012500 P 12/12/14 12.5 0.00 0.03
BAC 141212P00013000 P 12/12/14 13.0 0.00 0.04
BAC 141212P00013500 P 12/12/14 13.5 0.01 0.04
BAC 141212P00014000 P 12/12/14 14.0 0.01 0.05
BAC 141212P00014500 P 12/12/14 14.5 0.02 0.06
BAC 141212P00015000 P 12/12/14 15.0 0.03 0.05
BAC 141212P00015500 P 12/12/14 15.5 0.06 0.08
BAC 141212P00016000 P 12/12/14 16.0 0.11 0.13
BAC 141212P00016500 P 12/12/14 16.5 0.20 0.22
BAC 141212P00017000 P 12/12/14 17.0 0.37 0.40
BAC 141212P00017500 P 12/12/14 17.5 0.63 0.69
BAC 141212P00018000 P 12/12/14 18.0 0.95 1.06
BAC 141212P00018500 P 12/12/14 18.5 1.39 1.50
BAC 141212P00019000 P 12/12/14 19.0 1.87 1.98
BAC 141212P00019500 P 12/12/14 19.5 2.37 2.47
BAC 141212P00020000 P 12/12/14 20.0 2.87 2.96
BAC 141212P00020500 P 12/12/14 20.5 3.35 3.45
BAC 141212P00021000 P 12/12/14 21.0 3.85 3.95
BAC 141212P00021500 P 12/12/14 21.5 4.35 4.45
BAC 141212P00022000 P 12/12/14 22.0 4.85 4.95
BAC 141212P00022500 P 12/12/14 22.5 5.35 5.45
BAC 141212P00023000 P 12/12/14 23.0 5.85 5.95
BAC 141212P00023500 P 12/12/14 23.5 6.35 6.45
BAC 141212P00024000 P 12/12/14 24.0 6.85 6.95
BAC 141212P00024500 P 12/12/14 24.5 7.35 7.45
BAC 141212P00025000 P 12/12/14 25.0 7.85 7.95
BAC 141220C00007000 C 12/20/14 7.0 10.10 10.20
BAC 141220C00008000 C 12/20/14 8.0 9.10 9.20
BAC 141220C00009000 C 12/20/14 9.0 8.10 8.20
BAC 141220C00010000 C 12/20/14 10.0 7.10 7.20
BAC 141220C00011000 C 12/20/14 11.0 6.10 6.20
BAC 141220C00012000 C 12/20/14 12.0 5.10 5.20
BAC 141220C00013000 C 12/20/14 13.0 4.15 4.20
BAC 141220C00014000 C 12/20/14 14.0 3.15 3.20
BAC 141220C00015000 C 12/20/14 15.0 2.19 2.20
BAC 141220C00016000 C 12/20/14 16.0 1.27 1.28
BAC 141220C00017000 C 12/20/14 17.0 0.54 0.55
BAC 141220C00018000 C 12/20/14 18.0 0.15 0.16
BAC 141220C00019000 C 12/20/14 19.0 0.03 0.04
BAC 141220C00020000 C 12/20/14 20.0 0.00 0.01
BAC 141220C00021000 C 12/20/14 21.0 0.00 0.01
BAC 141220C00022000 C 12/20/14 22.0 0.00 0.01
BAC 141220C00023000 C 12/20/14 23.0 0.00 0.01
BAC 141220P00007000 P 12/20/14 7.0 0.00 0.01
BAC 141220P00008000 P 12/20/14 8.0 0.00 0.01
BAC 141220P00009000 P 12/20/14 9.0 0.00 0.01
BAC 141220P00010000 P 12/20/14 10.0 0.00 0.01
BAC 141220P00011000 P 12/20/14 11.0 0.00 0.01
BAC 141220P00012000 P 12/20/14 12.0 0.00 0.01
BAC 141220P00013000 P 12/20/14 13.0 0.01 0.02
BAC 141220P00014000 P 12/20/14 14.0 0.02 0.03
BAC 141220P00015000 P 12/20/14 15.0 0.05 0.06
BAC 141220P00016000 P 12/20/14 16.0 0.15 0.16
BAC 141220P00017000 P 12/20/14 17.0 0.42 0.43
BAC 141220P00018000 P 12/20/14 18.0 1.04 1.05
BAC 141220P00019000 P 12/20/14 19.0 1.92 1.94
BAC 141220P00020000 P 12/20/14 20.0 2.90 2.92
BAC 141220P00021000 P 12/20/14 21.0 3.85 3.95
BAC 141220P00022000 P 12/20/14 22.0 4.85 4.95
BAC 141220P00023000 P 12/20/14 23.0 5.85 5.95
BAC 150117C00001000 C 01/17/15 1.0 16.10 16.20
BAC 150117C00002000 C 01/17/15 2.0 15.10 15.20
BAC 150117C00003000 C 01/17/15 3.0 14.10 14.20
BAC 150117C00004000 C 01/17/15 4.0 13.10 13.20
BAC 150117C00005000 C 01/17/15 5.0 12.10 12.20
BAC 150117C00006000 C 01/17/15 6.0 11.10 11.20
BAC 150117C00007000 C 01/17/15 7.0 10.10 10.20
BAC 150117C00008000 C 01/17/15 8.0 9.10 9.20
BAC 150117C00009000 C 01/17/15 9.0 8.10 8.20
BAC 150117C00010000 C 01/17/15 10.0 7.10 7.20
BAC 150117C00011000 C 01/17/15 11.0 6.15 6.20
BAC 150117C00012000 C 01/17/15 12.0 5.15 5.20
BAC 150117C00013000 C 01/17/15 13.0 4.15 4.20
BAC 150117C00014000 C 01/17/15 14.0 3.15 3.25
BAC 150117C00015000 C 01/17/15 15.0 2.25 2.27
BAC 150117C00016000 C 01/17/15 16.0 1.40 1.41
BAC 150117C00017000 C 01/17/15 17.0 0.72 0.73
BAC 150117C00018000 C 01/17/15 18.0 0.29 0.30
BAC 150117C00019000 C 01/17/15 19.0 0.12 0.13
BAC 150117C00020000 C 01/17/15 20.0 0.06 0.07
BAC 150117C00021000 C 01/17/15 21.0 0.03 0.04
BAC 150117C00022000 C 01/17/15 22.0 0.01 0.02
BAC 150117C00023000 C 01/17/15 23.0 0.01 0.02
BAC 150117C00024000 C 01/17/15 24.0 0.00 0.01
BAC 150117C00025000 C 01/17/15 25.0 0.00 0.01
BAC 150117C00026000 C 01/17/15 26.0 0.00 0.01
BAC 150117C00027000 C 01/17/15 27.0 0.00 0.01
BAC 150117C00028000 C 01/17/15 28.0 0.00 0.01
BAC 150117C00029000 C 01/17/15 29.0 0.00 0.01
BAC 150117C00030000 C 01/17/15 30.0 0.00 0.01
BAC 150117P00001000 P 01/17/15 1.0 0.00 0.01
BAC 150117P00002000 P 01/17/15 2.0 0.00 0.01
BAC 150117P00003000 P 01/17/15 3.0 0.00 0.01
BAC 150117P00004000 P 01/17/15 4.0 0.00 0.01
BAC 150117P00005000 P 01/17/15 5.0 0.00 0.01
BAC 150117P00006000 P 01/17/15 6.0 0.00 0.01
BAC 150117P00007000 P 01/17/15 7.0 0.00 0.01
BAC 150117P00008000 P 01/17/15 8.0 0.00 0.01
BAC 150117P00009000 P 01/17/15 9.0 0.00 0.01
BAC 150117P00010000 P 01/17/15 10.0 0.01 0.02
BAC 150117P00011000 P 01/17/15 11.0 0.02 0.03
BAC 150117P00012000 P 01/17/15 12.0 0.03 0.04
BAC 150117P00013000 P 01/17/15 13.0 0.04 0.05
BAC 150117P00014000 P 01/17/15 14.0 0.07 0.08
BAC 150117P00015000 P 01/17/15 15.0 0.14 0.15
BAC 150117P00016000 P 01/17/15 16.0 0.28 0.29
BAC 150117P00017000 P 01/17/15 17.0 0.60 0.61
BAC 150117P00018000 P 01/17/15 18.0 1.18 1.20
BAC 150117P00019000 P 01/17/15 19.0 2.00 2.02
BAC 150117P00020000 P 01/17/15 20.0 2.94 2.96
BAC 150117P00021000 P 01/17/15 21.0 3.90 3.95
BAC 150117P00022000 P 01/17/15 22.0 4.90 4.95
BAC 150117P00023000 P 01/17/15 23.0 5.90 5.95
BAC 150117P00024000 P 01/17/15 24.0 6.85 6.95
BAC 150117P00025000 P 01/17/15 25.0 7.85 7.95
BAC 150117P00026000 P 01/17/15 26.0 8.85 8.95
BAC 150117P00027000 P 01/17/15 27.0 9.85 9.95
BAC 150117P00028000 P 01/17/15 28.0 10.85 10.95
BAC 150117P00029000 P 01/17/15 29.0 11.85 11.95
BAC 150117P00030000 P 01/17/15 30.0 12.85 12.95
BAC 150220C00001000 C 02/20/15 1.0 14.65 16.45
BAC 150220C00002000 C 02/20/15 2.0 13.65 15.45
BAC 150220C00003000 C 02/20/15 3.0 13.85 14.20
BAC 150220C00004000 C 02/20/15 4.0 12.85 13.20
BAC 150220C00008000 C 02/20/15 8.0 9.10 9.20
BAC 150220C00009000 C 02/20/15 9.0 8.10 8.20
BAC 150220C00010000 C 02/20/15 10.0 7.10 7.20
BAC 150220C00011000 C 02/20/15 11.0 6.15 6.20
BAC 150220C00012000 C 02/20/15 12.0 5.15 5.20
BAC 150220C00013000 C 02/20/15 13.0 4.15 4.25
BAC 150220C00014000 C 02/20/15 14.0 3.20 3.30
BAC 150220C00015000 C 02/20/15 15.0 2.34 2.35
BAC 150220C00016000 C 02/20/15 16.0 1.53 1.55
BAC 150220C00017000 C 02/20/15 17.0 0.89 0.91
BAC 150220C00018000 C 02/20/15 18.0 0.45 0.46
BAC 150220C00019000 C 02/20/15 19.0 0.20 0.21
BAC 150220C00020000 C 02/20/15 20.0 0.09 0.10
BAC 150220C00021000 C 02/20/15 21.0 0.04 0.05
BAC 150220C00022000 C 02/20/15 22.0 0.02 0.03
BAC 150220P00001000 P 02/20/15 1.0 0.00 0.01
BAC 150220P00002000 P 02/20/15 2.0 0.00 0.01
BAC 150220P00003000 P 02/20/15 3.0 0.00 0.01
BAC 150220P00004000 P 02/20/15 4.0 0.00 0.01
BAC 150220P00008000 P 02/20/15 8.0 0.00 0.01
BAC 150220P00009000 P 02/20/15 9.0 0.00 0.01
BAC 150220P00010000 P 02/20/15 10.0 0.01 0.02
BAC 150220P00011000 P 02/20/15 11.0 0.02 0.03
BAC 150220P00012000 P 02/20/15 12.0 0.04 0.05
BAC 150220P00013000 P 02/20/15 13.0 0.07 0.08
BAC 150220P00014000 P 02/20/15 14.0 0.12 0.13
BAC 150220P00015000 P 02/20/15 15.0 0.21 0.22
BAC 150220P00016000 P 02/20/15 16.0 0.41 0.42
BAC 150220P00017000 P 02/20/15 17.0 0.77 0.78
BAC 150220P00018000 P 02/20/15 18.0 1.32 1.34
BAC 150220P00019000 P 02/20/15 19.0 2.08 2.09
BAC 150220P00020000 P 02/20/15 20.0 2.96 2.98
BAC 150220P00021000 P 02/20/15 21.0 3.90 3.95
BAC 150220P00022000 P 02/20/15 22.0 4.90 4.95
BAC 150515C00001000 C 05/15/15 1.0 15.85 17.80
BAC 150515C00002000 C 05/15/15 2.0 14.85 16.80
BAC 150515C00003000 C 05/15/15 3.0 13.85 15.80
BAC 150515C00004000 C 05/15/15 4.0 13.10 13.20
BAC 150515C00008000 C 05/15/15 8.0 9.10 9.20
BAC 150515C00009000 C 05/15/15 9.0 8.10 8.20
BAC 150515C00010000 C 05/15/15 10.0 7.10 7.20
BAC 150515C00011000 C 05/15/15 11.0 6.10 6.25
BAC 150515C00012000 C 05/15/15 12.0 5.20 5.30
BAC 150515C00013000 C 05/15/15 13.0 4.20 4.35
BAC 150515C00014000 C 05/15/15 14.0 3.30 3.45
BAC 150515C00015000 C 05/15/15 15.0 2.55 2.58
BAC 150515C00016000 C 05/15/15 16.0 1.80 1.85
BAC 150515C00017000 C 05/15/15 17.0 1.21 1.25
BAC 150515C00018000 C 05/15/15 18.0 0.74 0.78
BAC 150515C00019000 C 05/15/15 19.0 0.43 0.46
BAC 150515C00020000 C 05/15/15 20.0 0.23 0.25
BAC 150515C00021000 C 05/15/15 21.0 0.13 0.15
BAC 150515C00022000 C 05/15/15 22.0 0.07 0.09
BAC 150515P00001000 P 05/15/15 1.0 0.00 0.02
BAC 150515P00002000 P 05/15/15 2.0 0.00 0.02
BAC 150515P00003000 P 05/15/15 3.0 0.00 0.02
BAC 150515P00004000 P 05/15/15 4.0 0.00 0.02
BAC 150515P00008000 P 05/15/15 8.0 0.01 0.04
BAC 150515P00009000 P 05/15/15 9.0 0.03 0.05
BAC 150515P00010000 P 05/15/15 10.0 0.04 0.06
BAC 150515P00011000 P 05/15/15 11.0 0.06 0.09
BAC 150515P00012000 P 05/15/15 12.0 0.10 0.12
BAC 150515P00013000 P 05/15/15 13.0 0.16 0.18
BAC 150515P00014000 P 05/15/15 14.0 0.26 0.29
BAC 150515P00015000 P 05/15/15 15.0 0.44 0.46
BAC 150515P00016000 P 05/15/15 16.0 0.71 0.73
BAC 150515P00017000 P 05/15/15 17.0 1.11 1.12
BAC 150515P00018000 P 05/15/15 18.0 1.64 1.67
BAC 150515P00019000 P 05/15/15 19.0 2.32 2.36
BAC 150515P00020000 P 05/15/15 20.0 3.10 3.20
BAC 150515P00021000 P 05/15/15 21.0 4.00 4.10
BAC 150515P00022000 P 05/15/15 22.0 4.90 5.05
BAC 150821C00008000 C 08/21/15 8.0 9.10 9.20
BAC 150821C00010000 C 08/21/15 10.0 7.10 7.25
BAC 150821C00013000 C 08/21/15 13.0 4.35 4.50
BAC 150821C00015000 C 08/21/15 15.0 2.75 2.90
BAC 150821C00017000 C 08/21/15 17.0 1.51 1.57
BAC 150821C00020000 C 08/21/15 20.0 0.48 0.49
BAC 150821C00022000 C 08/21/15 22.0 0.19 0.22
BAC 150821P00008000 P 08/21/15 8.0 0.03 0.06
BAC 150821P00010000 P 08/21/15 10.0 0.09 0.12
BAC 150821P00013000 P 08/21/15 13.0 0.31 0.34
BAC 150821P00015000 P 08/21/15 15.0 0.71 0.73
BAC 150821P00017000 P 08/21/15 17.0 1.45 1.49
BAC 150821P00020000 P 08/21/15 20.0 3.35 3.45
BAC 150821P00022000 P 08/21/15 22.0 5.05 5.20
BAC 160115C00003000 C 01/15/16 3.0 12.60 15.30
BAC 160115C00004000 C 01/15/16 4.0 11.00 15.30
BAC 160115C00005000 C 01/15/16 5.0 12.05 12.20
BAC 160115C00008000 C 01/15/16 8.0 9.10 9.20
BAC 160115C00010000 C 01/15/16 10.0 7.15 7.30
BAC 160115C00012000 C 01/15/16 12.0 5.40 5.50
BAC 160115C00015000 C 01/15/16 15.0 3.10 3.15
BAC 160115C00017000 C 01/15/16 17.0 1.92 1.93
BAC 160115C00020000 C 01/15/16 20.0 0.83 0.84
BAC 160115C00022000 C 01/15/16 22.0 0.46 0.48
BAC 160115C00025000 C 01/15/16 25.0 0.19 0.20
BAC 160115C00030000 C 01/15/16 30.0 0.05 0.07
BAC 160115P00003000 P 01/15/16 3.0 0.00 0.03
BAC 160115P00004000 P 01/15/16 4.0 0.00 0.04
BAC 160115P00005000 P 01/15/16 5.0 0.03 0.05
BAC 160115P00008000 P 01/15/16 8.0 0.08 0.12
BAC 160115P00010000 P 01/15/16 10.0 0.19 0.23
BAC 160115P00012000 P 01/15/16 12.0 0.40 0.44
BAC 160115P00015000 P 01/15/16 15.0 1.11 1.13
BAC 160115P00017000 P 01/15/16 17.0 1.93 1.96
BAC 160115P00020000 P 01/15/16 20.0 3.80 3.90
BAC 160115P00022000 P 01/15/16 22.0 5.40 5.50
BAC 160115P00025000 P 01/15/16 25.0 8.10 8.20
BAC 160115P00030000 P 01/15/16 30.0 12.95 13.10
BAC 170120C00005000 C 01/20/17 5.0 12.00 12.35
BAC 170120C00008000 C 01/20/17 8.0 9.05 9.50
BAC 170120C00010000 C 01/20/17 10.0 7.45 7.50
BAC 170120C00013000 C 01/20/17 13.0 5.10 5.25
BAC 170120C00015000 C 01/20/17 15.0 3.85 4.00
BAC 170120C00017000 C 01/20/17 17.0 2.82 2.89
BAC 170120C00020000 C 01/20/17 20.0 1.65 1.76
BAC 170120C00022000 C 01/20/17 22.0 1.13 1.20
BAC 170120C00025000 C 01/20/17 25.0 0.65 0.73
BAC 170120C00027000 C 01/20/17 27.0 0.43 0.59
BAC 170120C00030000 C 01/20/17 30.0 0.21 0.47
BAC 170120P00005000 P 01/20/17 5.0 0.04 0.16
BAC 170120P00008000 P 01/20/17 8.0 0.21 0.39
BAC 170120P00010000 P 01/20/17 10.0 0.47 0.58
BAC 170120P00013000 P 01/20/17 13.0 1.20 1.27
BAC 170120P00015000 P 01/20/17 15.0 1.91 1.92
BAC 170120P00017000 P 01/20/17 17.0 2.85 2.95
BAC 170120P00020000 P 01/20/17 20.0 4.65 4.80
BAC 170120P00022000 P 01/20/17 22.0 6.10 6.30
BAC 170120P00025000 P 01/20/17 25.0 8.55 8.80
BAC 170120P00027000 P 01/20/17 27.0 10.35 10.60
BAC 170120P00030000 P 01/20/17 30.0 13.10 13.50

OPRA data is delayed 15 minutes.