Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Bank Of America Corporation (BAC)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAC 160603C00005000 C 06/03/16 5.0 8.15 9.95
BAC 160603C00006000 C 06/03/16 6.0 7.20 8.95
BAC 160603C00007000 C 06/03/16 7.0 6.45 8.10
BAC 160603C00007500 C 06/03/16 7.5 5.65 7.45
BAC 160603C00008000 C 06/03/16 8.0 5.30 6.95
BAC 160603C00008500 C 06/03/16 8.5 4.90 6.45
BAC 160603C00009000 C 06/03/16 9.0 4.30 5.95
BAC 160603C00009500 C 06/03/16 9.5 3.65 5.45
BAC 160603C00010000 C 06/03/16 10.0 3.15 4.95
BAC 160603C00010500 C 06/03/16 10.5 2.66 4.45
BAC 160603C00011000 C 06/03/16 11.0 2.16 3.95
BAC 160603C00011500 C 06/03/16 11.5 1.66 3.45
BAC 160603C00012000 C 06/03/16 12.0 1.50 3.30
BAC 160603C00012500 C 06/03/16 12.5 2.36 2.40
BAC 160603C00013000 C 06/03/16 13.0 1.86 1.90
BAC 160603C00013500 C 06/03/16 13.5 1.36 1.40
BAC 160603C00014000 C 06/03/16 14.0 0.86 0.90
BAC 160603C00014500 C 06/03/16 14.5 0.40 0.42
BAC 160603C00015000 C 06/03/16 15.0 0.09 0.10
BAC 160603C00015500 C 06/03/16 15.5 0.01 0.03
BAC 160603C00016000 C 06/03/16 16.0 0.00 0.02
BAC 160603C00016500 C 06/03/16 16.5 0.00 0.01
BAC 160603C00017000 C 06/03/16 17.0 0.00 0.03
BAC 160603C00017500 C 06/03/16 17.5 0.00 0.05
BAC 160603C00018000 C 06/03/16 18.0 0.00 0.07
BAC 160603C00018500 C 06/03/16 18.5 0.00 0.06
BAC 160603C00019000 C 06/03/16 19.0 0.00 0.13
BAC 160603C00019500 C 06/03/16 19.5 0.00 0.04
BAC 160603C00020000 C 06/03/16 20.0 0.00 0.13
BAC 160603C00020500 C 06/03/16 20.5 0.00 0.14
BAC 160603C00021000 C 06/03/16 21.0 0.00 0.13
BAC 160603C00021500 C 06/03/16 21.5 0.00 0.04
BAC 160603C00022000 C 06/03/16 22.0 0.00 0.04
BAC 160603C00022500 C 06/03/16 22.5 0.00 0.14
BAC 160603C00023000 C 06/03/16 23.0 0.00 0.13
BAC 160603C00023500 C 06/03/16 23.5 0.00 0.13
BAC 160603C00024000 C 06/03/16 24.0 0.00 0.04
BAC 160603C00024500 C 06/03/16 24.5 0.00 0.04
BAC 160603P00005000 P 06/03/16 5.0 0.00 0.04
BAC 160603P00006000 P 06/03/16 6.0 0.00 0.04
BAC 160603P00007000 P 06/03/16 7.0 0.00 0.04
BAC 160603P00007500 P 06/03/16 7.5 0.00 0.04
BAC 160603P00008000 P 06/03/16 8.0 0.00 0.04
BAC 160603P00008500 P 06/03/16 8.5 0.00 0.04
BAC 160603P00009000 P 06/03/16 9.0 0.00 0.04
BAC 160603P00009500 P 06/03/16 9.5 0.00 0.04
BAC 160603P00010000 P 06/03/16 10.0 0.00 0.04
BAC 160603P00010500 P 06/03/16 10.5 0.00 0.04
BAC 160603P00011000 P 06/03/16 11.0 0.00 0.05
BAC 160603P00011500 P 06/03/16 11.5 0.00 0.04
BAC 160603P00012000 P 06/03/16 12.0 0.00 0.04
BAC 160603P00012500 P 06/03/16 12.5 0.00 0.04
BAC 160603P00013000 P 06/03/16 13.0 0.00 0.01
BAC 160603P00013500 P 06/03/16 13.5 0.00 0.02
BAC 160603P00014000 P 06/03/16 14.0 0.01 0.02
BAC 160603P00014500 P 06/03/16 14.5 0.06 0.07
BAC 160603P00015000 P 06/03/16 15.0 0.26 0.28
BAC 160603P00015500 P 06/03/16 15.5 0.67 0.71
BAC 160603P00016000 P 06/03/16 16.0 1.16 1.19
BAC 160603P00016500 P 06/03/16 16.5 1.66 1.69
BAC 160603P00017000 P 06/03/16 17.0 2.16 2.19
BAC 160603P00017500 P 06/03/16 17.5 2.65 2.77
BAC 160603P00018000 P 06/03/16 18.0 1.97 3.30
BAC 160603P00018500 P 06/03/16 18.5 2.22 5.35
BAC 160603P00019000 P 06/03/16 19.0 2.72 5.85
BAC 160603P00019500 P 06/03/16 19.5 3.20 6.35
BAC 160603P00020000 P 06/03/16 20.0 3.70 6.85
BAC 160603P00020500 P 06/03/16 20.5 4.75 5.80
BAC 160603P00021000 P 06/03/16 21.0 5.70 6.30
BAC 160603P00021500 P 06/03/16 21.5 6.60 6.95
BAC 160603P00022000 P 06/03/16 22.0 5.70 7.30
BAC 160603P00022500 P 06/03/16 22.5 6.15 7.80
BAC 160603P00023000 P 06/03/16 23.0 7.60 8.30
BAC 160603P00023500 P 06/03/16 23.5 7.15 9.00
BAC 160603P00024000 P 06/03/16 24.0 7.65 9.30
BAC 160603P00024500 P 06/03/16 24.5 8.15 11.20
BAC 160610C00006000 C 06/10/16 6.0 7.40 9.00
BAC 160610C00007000 C 06/10/16 7.0 6.15 7.95
BAC 160610C00008000 C 06/10/16 8.0 5.40 6.95
BAC 160610C00008500 C 06/10/16 8.5 4.65 6.60
BAC 160610C00009000 C 06/10/16 9.0 4.15 7.35
BAC 160610C00009500 C 06/10/16 9.5 3.65 6.85
BAC 160610C00010000 C 06/10/16 10.0 4.65 4.95
BAC 160610C00010500 C 06/10/16 10.5 2.66 4.45
BAC 160610C00011000 C 06/10/16 11.0 2.16 3.95
BAC 160610C00011500 C 06/10/16 11.5 1.97 3.45
BAC 160610C00012000 C 06/10/16 12.0 2.61 2.91
BAC 160610C00012500 C 06/10/16 12.5 2.15 2.41
BAC 160610C00013000 C 06/10/16 13.0 1.68 1.94
BAC 160610C00013500 C 06/10/16 13.5 1.32 1.40
BAC 160610C00014000 C 06/10/16 14.0 0.87 0.91
BAC 160610C00014500 C 06/10/16 14.5 0.46 0.47
BAC 160610C00015000 C 06/10/16 15.0 0.18 0.19
BAC 160610C00015500 C 06/10/16 15.5 0.06 0.07
BAC 160610C00016000 C 06/10/16 16.0 0.01 0.03
BAC 160610C00016500 C 06/10/16 16.5 0.00 0.05
BAC 160610C00017000 C 06/10/16 17.0 0.00 0.05
BAC 160610C00017500 C 06/10/16 17.5 0.00 0.05
BAC 160610C00018000 C 06/10/16 18.0 0.00 0.05
BAC 160610C00018500 C 06/10/16 18.5 0.00 0.05
BAC 160610C00019000 C 06/10/16 19.0 0.00 0.05
BAC 160610C00019500 C 06/10/16 19.5 0.00 0.05
BAC 160610C00020000 C 06/10/16 20.0 0.00 0.05
BAC 160610C00020500 C 06/10/16 20.5 0.00 0.05
BAC 160610C00021000 C 06/10/16 21.0 0.00 0.05
BAC 160610C00021500 C 06/10/16 21.5 0.00 0.04
BAC 160610C00022000 C 06/10/16 22.0 0.00 0.04
BAC 160610C00022500 C 06/10/16 22.5 0.00 0.04
BAC 160610C00023000 C 06/10/16 23.0 0.00 0.04
BAC 160610C00023500 C 06/10/16 23.5 0.00 0.04
BAC 160610C00024000 C 06/10/16 24.0 0.00 0.04
BAC 160610C00024500 C 06/10/16 24.5 0.00 0.04
BAC 160610C00025000 C 06/10/16 25.0 0.00 0.04
BAC 160610P00006000 P 06/10/16 6.0 0.00 0.04
BAC 160610P00007000 P 06/10/16 7.0 0.00 0.04
BAC 160610P00008000 P 06/10/16 8.0 0.00 0.13
BAC 160610P00008500 P 06/10/16 8.5 0.00 0.04
BAC 160610P00009000 P 06/10/16 9.0 0.00 0.04
BAC 160610P00009500 P 06/10/16 9.5 0.00 0.04
BAC 160610P00010000 P 06/10/16 10.0 0.00 0.04
BAC 160610P00010500 P 06/10/16 10.5 0.00 0.04
BAC 160610P00011000 P 06/10/16 11.0 0.00 0.04
BAC 160610P00011500 P 06/10/16 11.5 0.00 0.04
BAC 160610P00012000 P 06/10/16 12.0 0.00 0.04
BAC 160610P00012500 P 06/10/16 12.5 0.00 0.04
BAC 160610P00013000 P 06/10/16 13.0 0.00 0.05
BAC 160610P00013500 P 06/10/16 13.5 0.01 0.04
BAC 160610P00014000 P 06/10/16 14.0 0.05 0.07
BAC 160610P00014500 P 06/10/16 14.5 0.13 0.15
BAC 160610P00015000 P 06/10/16 15.0 0.35 0.38
BAC 160610P00015500 P 06/10/16 15.5 0.71 0.75
BAC 160610P00016000 P 06/10/16 16.0 1.16 1.26
BAC 160610P00016500 P 06/10/16 16.5 1.63 1.78
BAC 160610P00017000 P 06/10/16 17.0 2.11 2.40
BAC 160610P00017500 P 06/10/16 17.5 1.25 2.77
BAC 160610P00018000 P 06/10/16 18.0 1.67 3.30
BAC 160610P00018500 P 06/10/16 18.5 3.65 3.90
BAC 160610P00019000 P 06/10/16 19.0 2.67 5.85
BAC 160610P00019500 P 06/10/16 19.5 3.20 6.35
BAC 160610P00020000 P 06/10/16 20.0 3.70 6.85
BAC 160610P00020500 P 06/10/16 20.5 4.20 7.35
BAC 160610P00021000 P 06/10/16 21.0 4.70 7.85
BAC 160610P00021500 P 06/10/16 21.5 5.20 8.35
BAC 160610P00022000 P 06/10/16 22.0 5.70 8.85
BAC 160610P00022500 P 06/10/16 22.5 6.20 9.40
BAC 160610P00023000 P 06/10/16 23.0 6.65 8.35
BAC 160610P00023500 P 06/10/16 23.5 7.15 8.85
BAC 160610P00024000 P 06/10/16 24.0 7.65 10.90
BAC 160610P00024500 P 06/10/16 24.5 8.15 9.75
BAC 160610P00025000 P 06/10/16 25.0 8.65 10.40
BAC 160617C00004000 C 06/17/16 4.0 10.35 11.05
BAC 160617C00005000 C 06/17/16 5.0 8.40 9.95
BAC 160617C00006000 C 06/17/16 6.0 7.45 8.95
BAC 160617C00006500 C 06/17/16 6.5 7.80 8.80
BAC 160617C00007000 C 06/17/16 7.0 6.50 9.00
BAC 160617C00007500 C 06/17/16 7.5 6.00 8.50
BAC 160617C00008000 C 06/17/16 8.0 5.50 7.05
BAC 160617C00008500 C 06/17/16 8.5 5.00 6.55
BAC 160617C00009000 C 06/17/16 9.0 4.35 7.35
BAC 160617C00009500 C 06/17/16 9.5 5.20 5.40
BAC 160617C00010000 C 06/17/16 10.0 4.85 4.90
BAC 160617C00010500 C 06/17/16 10.5 4.35 4.40
BAC 160617C00011000 C 06/17/16 11.0 3.85 3.90
BAC 160617C00011500 C 06/17/16 11.5 3.35 3.40
BAC 160617C00012000 C 06/17/16 12.0 2.86 2.89
BAC 160617C00012500 C 06/17/16 12.5 2.36 2.39
BAC 160617C00013000 C 06/17/16 13.0 1.86 1.89
BAC 160617C00013500 C 06/17/16 13.5 1.38 1.40
BAC 160617C00014000 C 06/17/16 14.0 0.92 0.94
BAC 160617C00014500 C 06/17/16 14.5 0.54 0.55
BAC 160617C00015000 C 06/17/16 15.0 0.25 0.26
BAC 160617C00015500 C 06/17/16 15.5 0.10 0.11
BAC 160617C00016000 C 06/17/16 16.0 0.03 0.04
BAC 160617C00016500 C 06/17/16 16.5 0.01 0.02
BAC 160617C00017000 C 06/17/16 17.0 0.00 0.02
BAC 160617C00017500 C 06/17/16 17.5 0.00 0.05
BAC 160617C00018000 C 06/17/16 18.0 0.00 0.03
BAC 160617C00018500 C 06/17/16 18.5 0.00 0.05
BAC 160617C00019000 C 06/17/16 19.0 0.00 0.05
BAC 160617C00019500 C 06/17/16 19.5 0.00 0.05
BAC 160617C00020000 C 06/17/16 20.0 0.00 0.05
BAC 160617C00020500 C 06/17/16 20.5 0.00 0.05
BAC 160617C00021000 C 06/17/16 21.0 0.00 0.05
BAC 160617C00021500 C 06/17/16 21.5 0.00 0.04
BAC 160617C00022000 C 06/17/16 22.0 0.00 0.04
BAC 160617C00022500 C 06/17/16 22.5 0.00 0.04
BAC 160617C00023000 C 06/17/16 23.0 0.00 0.04
BAC 160617C00023500 C 06/17/16 23.5 0.00 0.04
BAC 160617C00024000 C 06/17/16 24.0 0.00 0.04
BAC 160617C00024500 C 06/17/16 24.5 0.00 0.04
BAC 160617P00004000 P 06/17/16 4.0 0.00 0.04
BAC 160617P00005000 P 06/17/16 5.0 0.00 0.04
BAC 160617P00006000 P 06/17/16 6.0 0.00 0.04
BAC 160617P00006500 P 06/17/16 6.5 0.00 0.04
BAC 160617P00007000 P 06/17/16 7.0 0.00 0.04
BAC 160617P00007500 P 06/17/16 7.5 0.00 0.04
BAC 160617P00008000 P 06/17/16 8.0 0.00 0.01
BAC 160617P00008500 P 06/17/16 8.5 0.00 0.04
BAC 160617P00009000 P 06/17/16 9.0 0.00 0.04
BAC 160617P00009500 P 06/17/16 9.5 0.00 0.04
BAC 160617P00010000 P 06/17/16 10.0 0.00 0.04
BAC 160617P00010500 P 06/17/16 10.5 0.00 0.04
BAC 160617P00011000 P 06/17/16 11.0 0.00 0.02
BAC 160617P00011500 P 06/17/16 11.5 0.00 0.04
BAC 160617P00012000 P 06/17/16 12.0 0.00 0.01
BAC 160617P00012500 P 06/17/16 12.5 0.01 0.02
BAC 160617P00013000 P 06/17/16 13.0 0.02 0.03
BAC 160617P00013500 P 06/17/16 13.5 0.04 0.05
BAC 160617P00014000 P 06/17/16 14.0 0.09 0.10
BAC 160617P00014500 P 06/17/16 14.5 0.20 0.21
BAC 160617P00015000 P 06/17/16 15.0 0.42 0.43
BAC 160617P00015500 P 06/17/16 15.5 0.76 0.78
BAC 160617P00016000 P 06/17/16 16.0 1.19 1.21
BAC 160617P00016500 P 06/17/16 16.5 1.67 1.70
BAC 160617P00017000 P 06/17/16 17.0 2.17 2.19
BAC 160617P00017500 P 06/17/16 17.5 2.66 2.69
BAC 160617P00018000 P 06/17/16 18.0 3.15 3.20
BAC 160617P00018500 P 06/17/16 18.5 3.65 3.70
BAC 160617P00019000 P 06/17/16 19.0 4.15 4.20
BAC 160617P00019500 P 06/17/16 19.5 3.55 6.05
BAC 160617P00020000 P 06/17/16 20.0 3.70 6.60
BAC 160617P00020500 P 06/17/16 20.5 4.55 7.05
BAC 160617P00021000 P 06/17/16 21.0 5.05 7.55
BAC 160617P00021500 P 06/17/16 21.5 6.65 6.90
BAC 160617P00022000 P 06/17/16 22.0 6.05 8.55
BAC 160617P00022500 P 06/17/16 22.5 6.60 7.80
BAC 160617P00023000 P 06/17/16 23.0 7.05 9.55
BAC 160617P00023500 P 06/17/16 23.5 7.55 10.05
BAC 160617P00024000 P 06/17/16 24.0 8.05 10.55
BAC 160617P00024500 P 06/17/16 24.5 8.55 11.05
BAC 160624C00005000 C 06/24/16 5.0 8.15 9.95
BAC 160624C00006000 C 06/24/16 6.0 7.90 8.95
BAC 160624C00007000 C 06/24/16 7.0 6.15 7.95
BAC 160624C00007500 C 06/24/16 7.5 5.65 8.85
BAC 160624C00008000 C 06/24/16 8.0 5.15 8.35
BAC 160624C00008500 C 06/24/16 8.5 4.65 7.85
BAC 160624C00009000 C 06/24/16 9.0 4.45 6.25
BAC 160624C00009500 C 06/24/16 9.5 3.65 6.85
BAC 160624C00010000 C 06/24/16 10.0 3.15 6.35
BAC 160624C00010500 C 06/24/16 10.5 2.66 5.85
BAC 160624C00011000 C 06/24/16 11.0 2.16 5.35
BAC 160624C00011500 C 06/24/16 11.5 1.66 4.85
BAC 160624C00012000 C 06/24/16 12.0 2.57 2.95
BAC 160624C00012500 C 06/24/16 12.5 2.33 2.47
BAC 160624C00013000 C 06/24/16 13.0 1.83 1.92
BAC 160624C00013500 C 06/24/16 13.5 1.10 1.46
BAC 160624C00014000 C 06/24/16 14.0 0.92 0.99
BAC 160624C00014500 C 06/24/16 14.5 0.58 0.62
BAC 160624C00015000 C 06/24/16 15.0 0.31 0.33
BAC 160624C00015500 C 06/24/16 15.5 0.14 0.16
BAC 160624C00016000 C 06/24/16 16.0 0.04 0.07
BAC 160624C00016500 C 06/24/16 16.5 0.00 0.07
BAC 160624C00017000 C 06/24/16 17.0 0.00 0.05
BAC 160624C00017500 C 06/24/16 17.5 0.00 0.05
BAC 160624C00018000 C 06/24/16 18.0 0.00 0.05
BAC 160624C00018500 C 06/24/16 18.5 0.00 0.05
BAC 160624C00019000 C 06/24/16 19.0 0.00 0.05
BAC 160624C00019500 C 06/24/16 19.5 0.00 0.05
BAC 160624C00020000 C 06/24/16 20.0 0.00 0.05
BAC 160624C00020500 C 06/24/16 20.5 0.00 0.04
BAC 160624C00021000 C 06/24/16 21.0 0.00 0.04
BAC 160624C00021500 C 06/24/16 21.5 0.00 0.04
BAC 160624C00022000 C 06/24/16 22.0 0.00 0.04
BAC 160624C00022500 C 06/24/16 22.5 0.00 0.04
BAC 160624C00023000 C 06/24/16 23.0 0.00 0.04
BAC 160624C00023500 C 06/24/16 23.5 0.00 0.04
BAC 160624C00024000 C 06/24/16 24.0 0.00 0.04
BAC 160624C00024500 C 06/24/16 24.5 0.00 0.04
BAC 160624P00005000 P 06/24/16 5.0 0.00 0.04
BAC 160624P00006000 P 06/24/16 6.0 0.00 0.04
BAC 160624P00007000 P 06/24/16 7.0 0.00 0.04
BAC 160624P00007500 P 06/24/16 7.5 0.00 0.04
BAC 160624P00008000 P 06/24/16 8.0 0.00 0.04
BAC 160624P00008500 P 06/24/16 8.5 0.00 0.04
BAC 160624P00009000 P 06/24/16 9.0 0.00 0.04
BAC 160624P00009500 P 06/24/16 9.5 0.00 0.04
BAC 160624P00010000 P 06/24/16 10.0 0.00 0.04
BAC 160624P00010500 P 06/24/16 10.5 0.00 0.04
BAC 160624P00011000 P 06/24/16 11.0 0.00 0.05
BAC 160624P00011500 P 06/24/16 11.5 0.00 0.05
BAC 160624P00012000 P 06/24/16 12.0 0.00 0.05
BAC 160624P00012500 P 06/24/16 12.5 0.01 0.06
BAC 160624P00013000 P 06/24/16 13.0 0.02 0.08
BAC 160624P00013500 P 06/24/16 13.5 0.05 0.11
BAC 160624P00014000 P 06/24/16 14.0 0.13 0.15
BAC 160624P00014500 P 06/24/16 14.5 0.26 0.28
BAC 160624P00015000 P 06/24/16 15.0 0.47 0.55
BAC 160624P00015500 P 06/24/16 15.5 0.79 0.96
BAC 160624P00016000 P 06/24/16 16.0 1.21 1.40
BAC 160624P00016500 P 06/24/16 16.5 1.61 1.94
BAC 160624P00017000 P 06/24/16 17.0 2.13 2.48
BAC 160624P00017500 P 06/24/16 17.5 2.60 2.77
BAC 160624P00018000 P 06/24/16 18.0 1.99 3.30
BAC 160624P00018500 P 06/24/16 18.5 2.17 3.90
BAC 160624P00019000 P 06/24/16 19.0 2.67 5.85
BAC 160624P00019500 P 06/24/16 19.5 3.20 6.35
BAC 160624P00020000 P 06/24/16 20.0 3.70 5.40
BAC 160624P00020500 P 06/24/16 20.5 4.20 5.90
BAC 160624P00021000 P 06/24/16 21.0 4.70 6.45
BAC 160624P00021500 P 06/24/16 21.5 5.20 6.95
BAC 160624P00022000 P 06/24/16 22.0 5.70 7.45
BAC 160624P00022500 P 06/24/16 22.5 6.15 9.40
BAC 160624P00023000 P 06/24/16 23.0 6.70 9.90
BAC 160624P00023500 P 06/24/16 23.5 7.15 10.40
BAC 160624P00024000 P 06/24/16 24.0 7.65 10.90
BAC 160624P00024500 P 06/24/16 24.5 8.15 11.40
BAC 160701C00005000 C 07/01/16 5.0 8.40 10.10
BAC 160701C00006000 C 07/01/16 6.0 7.50 10.00
BAC 160701C00007000 C 07/01/16 7.0 6.40 8.90
BAC 160701C00007500 C 07/01/16 7.5 5.65 7.45
BAC 160701C00008000 C 07/01/16 8.0 5.45 7.95
BAC 160701C00008500 C 07/01/16 8.5 4.95 7.45
BAC 160701C00009000 C 07/01/16 9.0 4.45 6.95
BAC 160701C00009500 C 07/01/16 9.5 3.95 6.45
BAC 160701C00010000 C 07/01/16 10.0 3.40 5.90
BAC 160701C00010500 C 07/01/16 10.5 2.95 5.45
BAC 160701C00011000 C 07/01/16 11.0 3.65 3.95
BAC 160701C00011500 C 07/01/16 11.5 3.15 3.45
BAC 160701C00012000 C 07/01/16 12.0 2.40 2.98
BAC 160701C00012500 C 07/01/16 12.5 2.33 2.44
BAC 160701C00013000 C 07/01/16 13.0 1.67 1.98
BAC 160701C00013500 C 07/01/16 13.5 1.27 1.46
BAC 160701C00014000 C 07/01/16 14.0 0.91 1.04
BAC 160701C00014500 C 07/01/16 14.5 0.63 0.67
BAC 160701C00015000 C 07/01/16 15.0 0.35 0.39
BAC 160701C00015500 C 07/01/16 15.5 0.18 0.20
BAC 160701C00016000 C 07/01/16 16.0 0.06 0.12
BAC 160701C00016500 C 07/01/16 16.5 0.02 0.09
BAC 160701C00017000 C 07/01/16 17.0 0.01 0.05
BAC 160701C00017500 C 07/01/16 17.5 0.00 0.05
BAC 160701C00018000 C 07/01/16 18.0 0.00 0.05
BAC 160701C00018500 C 07/01/16 18.5 0.00 0.05
BAC 160701C00019000 C 07/01/16 19.0 0.00 0.05
BAC 160701C00019500 C 07/01/16 19.5 0.00 0.05
BAC 160701C00020000 C 07/01/16 20.0 0.00 0.04
BAC 160701C00020500 C 07/01/16 20.5 0.00 0.04
BAC 160701C00021000 C 07/01/16 21.0 0.00 0.04
BAC 160701C00021500 C 07/01/16 21.5 0.00 0.04
BAC 160701C00022000 C 07/01/16 22.0 0.00 0.04
BAC 160701C00022500 C 07/01/16 22.5 0.00 0.04
BAC 160701C00023000 C 07/01/16 23.0 0.00 0.04
BAC 160701C00023500 C 07/01/16 23.5 0.00 0.04
BAC 160701C00024000 C 07/01/16 24.0 0.00 0.04
BAC 160701C00024500 C 07/01/16 24.5 0.00 0.04
BAC 160701P00005000 P 07/01/16 5.0 0.00 0.04
BAC 160701P00006000 P 07/01/16 6.0 0.00 0.04
BAC 160701P00007000 P 07/01/16 7.0 0.00 0.04
BAC 160701P00007500 P 07/01/16 7.5 0.00 0.04
BAC 160701P00008000 P 07/01/16 8.0 0.00 0.04
BAC 160701P00008500 P 07/01/16 8.5 0.00 0.04
BAC 160701P00009000 P 07/01/16 9.0 0.00 0.04
BAC 160701P00009500 P 07/01/16 9.5 0.00 0.04
BAC 160701P00010000 P 07/01/16 10.0 0.00 0.05
BAC 160701P00010500 P 07/01/16 10.5 0.00 0.05
BAC 160701P00011000 P 07/01/16 11.0 0.00 0.05
BAC 160701P00011500 P 07/01/16 11.5 0.00 0.05
BAC 160701P00012000 P 07/01/16 12.0 0.01 0.06
BAC 160701P00012500 P 07/01/16 12.5 0.01 0.08
BAC 160701P00013000 P 07/01/16 13.0 0.05 0.08
BAC 160701P00013500 P 07/01/16 13.5 0.09 0.13
BAC 160701P00014000 P 07/01/16 14.0 0.17 0.19
BAC 160701P00014500 P 07/01/16 14.5 0.30 0.33
BAC 160701P00015000 P 07/01/16 15.0 0.52 0.60
BAC 160701P00015500 P 07/01/16 15.5 0.83 1.03
BAC 160701P00016000 P 07/01/16 16.0 1.23 1.30
BAC 160701P00016500 P 07/01/16 16.5 1.63 1.91
BAC 160701P00017000 P 07/01/16 17.0 2.09 2.55
BAC 160701P00017500 P 07/01/16 17.5 2.57 2.77
BAC 160701P00018000 P 07/01/16 18.0 3.10 3.45
BAC 160701P00018500 P 07/01/16 18.5 2.58 3.80
BAC 160701P00019000 P 07/01/16 19.0 3.05 5.55
BAC 160701P00019500 P 07/01/16 19.5 3.55 6.05
BAC 160701P00020000 P 07/01/16 20.0 4.10 5.30
BAC 160701P00020500 P 07/01/16 20.5 4.60 5.80
BAC 160701P00021000 P 07/01/16 21.0 5.05 7.55
BAC 160701P00021500 P 07/01/16 21.5 5.60 6.80
BAC 160701P00022000 P 07/01/16 22.0 6.10 7.30
BAC 160701P00022500 P 07/01/16 22.5 6.55 9.05
BAC 160701P00023000 P 07/01/16 23.0 7.05 9.55
BAC 160701P00023500 P 07/01/16 23.5 7.45 10.00
BAC 160701P00024000 P 07/01/16 24.0 8.05 10.60
BAC 160701P00024500 P 07/01/16 24.5 8.55 11.05
BAC 160708C00006000 C 07/08/16 6.0 7.15 8.95
BAC 160708C00007000 C 07/08/16 7.0 6.15 7.95
BAC 160708C00007500 C 07/08/16 7.5 5.95 8.45
BAC 160708C00008000 C 07/08/16 8.0 5.45 7.95
BAC 160708C00008500 C 07/08/16 8.5 4.80 7.50
BAC 160708C00009000 C 07/08/16 9.0 4.30 7.00
BAC 160708C00009500 C 07/08/16 9.5 3.80 6.30
BAC 160708C00010000 C 07/08/16 10.0 3.50 6.00
BAC 160708C00010500 C 07/08/16 10.5 3.00 5.50
BAC 160708C00011000 C 07/08/16 11.0 2.43 4.95
BAC 160708C00011500 C 07/08/16 11.5 3.15 3.45
BAC 160708C00012000 C 07/08/16 12.0 2.58 2.94
BAC 160708C00012500 C 07/08/16 12.5 2.33 2.45
BAC 160708C00013000 C 07/08/16 13.0 1.69 1.98
BAC 160708C00013500 C 07/08/16 13.5 1.37 1.49
BAC 160708C00014000 C 07/08/16 14.0 0.97 1.07
BAC 160708C00014500 C 07/08/16 14.5 0.66 0.71
BAC 160708C00015000 C 07/08/16 15.0 0.40 0.42
BAC 160708C00015500 C 07/08/16 15.5 0.20 0.23
BAC 160708C00016000 C 07/08/16 16.0 0.09 0.13
BAC 160708C00016500 C 07/08/16 16.5 0.04 0.10
BAC 160708C00017000 C 07/08/16 17.0 0.02 0.06
BAC 160708C00017500 C 07/08/16 17.5 0.01 0.03
BAC 160708C00018000 C 07/08/16 18.0 0.00 0.05
BAC 160708C00018500 C 07/08/16 18.5 0.00 0.05
BAC 160708C00019000 C 07/08/16 19.0 0.00 0.05
BAC 160708C00019500 C 07/08/16 19.5 0.00 0.05
BAC 160708C00020000 C 07/08/16 20.0 0.00 0.04
BAC 160708C00020500 C 07/08/16 20.5 0.00 0.04
BAC 160708C00021000 C 07/08/16 21.0 0.00 0.04
BAC 160708C00021500 C 07/08/16 21.5 0.00 0.04
BAC 160708C00022000 C 07/08/16 22.0 0.00 0.04
BAC 160708C00022500 C 07/08/16 22.5 0.00 0.04
BAC 160708C00023000 C 07/08/16 23.0 0.00 0.04
BAC 160708C00023500 C 07/08/16 23.5 0.00 0.04
BAC 160708C00024000 C 07/08/16 24.0 0.00 0.04
BAC 160708C00024500 C 07/08/16 24.5 0.00 0.10
BAC 160708P00006000 P 07/08/16 6.0 0.00 0.04
BAC 160708P00007000 P 07/08/16 7.0 0.00 0.04
BAC 160708P00007500 P 07/08/16 7.5 0.00 0.13
BAC 160708P00008000 P 07/08/16 8.0 0.00 0.04
BAC 160708P00008500 P 07/08/16 8.5 0.00 0.04
BAC 160708P00009000 P 07/08/16 9.0 0.00 0.04
BAC 160708P00009500 P 07/08/16 9.5 0.00 0.05
BAC 160708P00010000 P 07/08/16 10.0 0.00 0.05
BAC 160708P00010500 P 07/08/16 10.5 0.00 0.05
BAC 160708P00011000 P 07/08/16 11.0 0.00 0.05
BAC 160708P00011500 P 07/08/16 11.5 0.00 0.06
BAC 160708P00012000 P 07/08/16 12.0 0.01 0.07
BAC 160708P00012500 P 07/08/16 12.5 0.04 0.15
BAC 160708P00013000 P 07/08/16 13.0 0.07 0.12
BAC 160708P00013500 P 07/08/16 13.5 0.11 0.13
BAC 160708P00014000 P 07/08/16 14.0 0.20 0.22
BAC 160708P00014500 P 07/08/16 14.5 0.34 0.37
BAC 160708P00015000 P 07/08/16 15.0 0.56 0.64
BAC 160708P00015500 P 07/08/16 15.5 0.86 1.10
BAC 160708P00016000 P 07/08/16 16.0 1.25 1.35
BAC 160708P00016500 P 07/08/16 16.5 1.69 1.91
BAC 160708P00017000 P 07/08/16 17.0 2.14 2.44
BAC 160708P00017500 P 07/08/16 17.5 2.57 2.77
BAC 160708P00018000 P 07/08/16 18.0 3.15 3.30
BAC 160708P00018500 P 07/08/16 18.5 3.60 3.80
BAC 160708P00019000 P 07/08/16 19.0 4.10 4.25
BAC 160708P00019500 P 07/08/16 19.5 3.55 6.05
BAC 160708P00020000 P 07/08/16 20.0 4.05 6.55
BAC 160708P00020500 P 07/08/16 20.5 4.60 5.80
BAC 160708P00021000 P 07/08/16 21.0 5.10 6.30
BAC 160708P00021500 P 07/08/16 21.5 5.50 6.75
BAC 160708P00022000 P 07/08/16 22.0 6.10 7.30
BAC 160708P00022500 P 07/08/16 22.5 6.60 7.80
BAC 160708P00023000 P 07/08/16 23.0 7.20 8.35
BAC 160708P00023500 P 07/08/16 23.5 7.60 10.15
BAC 160708P00024000 P 07/08/16 24.0 8.00 10.55
BAC 160708P00024500 P 07/08/16 24.5 8.50 11.00
BAC 160715C00005000 C 07/15/16 5.0 9.60 9.90
BAC 160715C00006000 C 07/15/16 6.0 7.15 10.35
BAC 160715C00007000 C 07/15/16 7.0 6.15 9.35
BAC 160715C00008000 C 07/15/16 8.0 5.15 8.35
BAC 160715C00009000 C 07/15/16 9.0 5.70 5.90
BAC 160715C00010000 C 07/15/16 10.0 4.85 4.90
BAC 160715C00011000 C 07/15/16 11.0 3.85 3.90
BAC 160715C00012000 C 07/15/16 12.0 2.88 2.90
BAC 160715C00013000 C 07/15/16 13.0 1.93 1.95
BAC 160715C00014000 C 07/15/16 14.0 1.09 1.10
BAC 160715C00015000 C 07/15/16 15.0 0.44 0.45
BAC 160715C00016000 C 07/15/16 16.0 0.13 0.14
BAC 160715C00017000 C 07/15/16 17.0 0.03 0.04
BAC 160715C00018000 C 07/15/16 18.0 0.01 0.02
BAC 160715C00019000 C 07/15/16 19.0 0.00 0.01
BAC 160715C00020000 C 07/15/16 20.0 0.00 0.01
BAC 160715C00021000 C 07/15/16 21.0 0.00 0.01
BAC 160715C00022000 C 07/15/16 22.0 0.00 0.01
BAC 160715C00023000 C 07/15/16 23.0 0.00 0.01
BAC 160715P00005000 P 07/15/16 5.0 0.00 0.01
BAC 160715P00006000 P 07/15/16 6.0 0.00 0.01
BAC 160715P00007000 P 07/15/16 7.0 0.00 0.01
BAC 160715P00008000 P 07/15/16 8.0 0.00 0.01
BAC 160715P00009000 P 07/15/16 9.0 0.00 0.02
BAC 160715P00010000 P 07/15/16 10.0 0.01 0.02
BAC 160715P00011000 P 07/15/16 11.0 0.02 0.03
BAC 160715P00012000 P 07/15/16 12.0 0.04 0.05
BAC 160715P00013000 P 07/15/16 13.0 0.10 0.11
BAC 160715P00014000 P 07/15/16 14.0 0.25 0.26
BAC 160715P00015000 P 07/15/16 15.0 0.60 0.62
BAC 160715P00016000 P 07/15/16 16.0 1.28 1.30
BAC 160715P00017000 P 07/15/16 17.0 2.18 2.21
BAC 160715P00018000 P 07/15/16 18.0 3.15 3.20
BAC 160715P00019000 P 07/15/16 19.0 4.15 4.20
BAC 160715P00020000 P 07/15/16 20.0 5.15 5.40
BAC 160715P00021000 P 07/15/16 21.0 4.70 7.85
BAC 160715P00022000 P 07/15/16 22.0 6.05 8.55
BAC 160715P00023000 P 07/15/16 23.0 7.05 9.55
BAC 160819C00005000 C 08/19/16 5.0 8.15 11.35
BAC 160819C00006000 C 08/19/16 6.0 7.50 10.00
BAC 160819C00007000 C 08/19/16 7.0 7.65 7.90
BAC 160819C00008000 C 08/19/16 8.0 6.65 6.90
BAC 160819C00009000 C 08/19/16 9.0 5.65 5.90
BAC 160819C00010000 C 08/19/16 10.0 4.85 4.90
BAC 160819C00011000 C 08/19/16 11.0 3.90 3.95
BAC 160819C00012000 C 08/19/16 12.0 2.95 2.97
BAC 160819C00013000 C 08/19/16 13.0 2.06 2.08
BAC 160819C00014000 C 08/19/16 14.0 1.27 1.29
BAC 160819C00015000 C 08/19/16 15.0 0.66 0.67
BAC 160819C00016000 C 08/19/16 16.0 0.28 0.29
BAC 160819C00017000 C 08/19/16 17.0 0.10 0.11
BAC 160819C00018000 C 08/19/16 18.0 0.04 0.05
BAC 160819C00019000 C 08/19/16 19.0 0.01 0.02
BAC 160819C00020000 C 08/19/16 20.0 0.00 0.02
BAC 160819C00021000 C 08/19/16 21.0 0.00 0.01
BAC 160819C00022000 C 08/19/16 22.0 0.00 0.01
BAC 160819C00023000 C 08/19/16 23.0 0.00 0.01
BAC 160819C00024000 C 08/19/16 24.0 0.00 0.01
BAC 160819C00025000 C 08/19/16 25.0 0.00 0.01
BAC 160819C00026000 C 08/19/16 26.0 0.00 0.01
BAC 160819P00005000 P 08/19/16 5.0 0.00 0.01
BAC 160819P00006000 P 08/19/16 6.0 0.00 0.01
BAC 160819P00007000 P 08/19/16 7.0 0.00 0.02
BAC 160819P00008000 P 08/19/16 8.0 0.01 0.02
BAC 160819P00009000 P 08/19/16 9.0 0.02 0.03
BAC 160819P00010000 P 08/19/16 10.0 0.03 0.04
BAC 160819P00011000 P 08/19/16 11.0 0.05 0.06
BAC 160819P00012000 P 08/19/16 12.0 0.11 0.12
BAC 160819P00013000 P 08/19/16 13.0 0.21 0.22
BAC 160819P00014000 P 08/19/16 14.0 0.42 0.43
BAC 160819P00015000 P 08/19/16 15.0 0.81 0.82
BAC 160819P00016000 P 08/19/16 16.0 1.42 1.44
BAC 160819P00017000 P 08/19/16 17.0 2.25 2.26
BAC 160819P00018000 P 08/19/16 18.0 3.15 3.25
BAC 160819P00019000 P 08/19/16 19.0 4.15 4.40
BAC 160819P00020000 P 08/19/16 20.0 5.15 5.40
BAC 160819P00021000 P 08/19/16 21.0 6.15 6.40
BAC 160819P00022000 P 08/19/16 22.0 7.15 7.40
BAC 160819P00023000 P 08/19/16 23.0 8.15 8.40
BAC 160819P00024000 P 08/19/16 24.0 7.70 10.90
BAC 160819P00025000 P 08/19/16 25.0 9.15 11.65
BAC 160819P00026000 P 08/19/16 26.0 11.15 12.50
BAC 160916C00005000 C 09/16/16 5.0 8.50 11.00
BAC 160916C00006000 C 09/16/16 6.0 7.50 10.00
BAC 160916C00007000 C 09/16/16 7.0 7.65 7.90
BAC 160916C00008000 C 09/16/16 8.0 6.65 6.90
BAC 160916C00009000 C 09/16/16 9.0 5.65 5.90
BAC 160916C00010000 C 09/16/16 10.0 4.85 4.95
BAC 160916C00011000 C 09/16/16 11.0 3.90 3.95
BAC 160916C00012000 C 09/16/16 12.0 3.00 3.05
BAC 160916C00013000 C 09/16/16 13.0 2.11 2.14
BAC 160916C00014000 C 09/16/16 14.0 1.35 1.37
BAC 160916C00015000 C 09/16/16 15.0 0.75 0.77
BAC 160916C00016000 C 09/16/16 16.0 0.35 0.37
BAC 160916C00017000 C 09/16/16 17.0 0.14 0.15
BAC 160916C00018000 C 09/16/16 18.0 0.05 0.07
BAC 160916C00019000 C 09/16/16 19.0 0.02 0.04
BAC 160916C00020000 C 09/16/16 20.0 0.01 0.03
BAC 160916C00021000 C 09/16/16 21.0 0.00 0.02
BAC 160916C00022000 C 09/16/16 22.0 0.00 0.01
BAC 160916C00023000 C 09/16/16 23.0 0.00 0.01
BAC 160916C00024000 C 09/16/16 24.0 0.00 0.01
BAC 160916C00025000 C 09/16/16 25.0 0.00 0.01
BAC 160916C00026000 C 09/16/16 26.0 0.00 0.01
BAC 160916P00005000 P 09/16/16 5.0 0.00 0.01
BAC 160916P00006000 P 09/16/16 6.0 0.00 0.02
BAC 160916P00007000 P 09/16/16 7.0 0.01 0.02
BAC 160916P00008000 P 09/16/16 8.0 0.01 0.03
BAC 160916P00009000 P 09/16/16 9.0 0.03 0.04
BAC 160916P00010000 P 09/16/16 10.0 0.05 0.06
BAC 160916P00011000 P 09/16/16 11.0 0.08 0.10
BAC 160916P00012000 P 09/16/16 12.0 0.15 0.16
BAC 160916P00013000 P 09/16/16 13.0 0.28 0.30
BAC 160916P00014000 P 09/16/16 14.0 0.52 0.54
BAC 160916P00015000 P 09/16/16 15.0 0.93 0.95
BAC 160916P00016000 P 09/16/16 16.0 1.53 1.56
BAC 160916P00017000 P 09/16/16 17.0 2.32 2.35
BAC 160916P00018000 P 09/16/16 18.0 3.20 3.30
BAC 160916P00019000 P 09/16/16 19.0 4.15 4.45
BAC 160916P00020000 P 09/16/16 20.0 5.05 5.40
BAC 160916P00021000 P 09/16/16 21.0 6.15 6.40
BAC 160916P00022000 P 09/16/16 22.0 5.75 8.85
BAC 160916P00023000 P 09/16/16 23.0 6.75 9.90
BAC 160916P00024000 P 09/16/16 24.0 7.75 10.90
BAC 160916P00025000 P 09/16/16 25.0 8.75 11.90
BAC 160916P00026000 P 09/16/16 26.0 9.70 11.55
BAC 161118C00004000 C 11/18/16 4.0 10.05 11.10
BAC 161118C00005000 C 11/18/16 5.0 8.00 11.50
BAC 161118C00006000 C 11/18/16 6.0 8.30 9.05
BAC 161118C00007000 C 11/18/16 7.0 7.45 8.10
BAC 161118C00008000 C 11/18/16 8.0 6.65 6.95
BAC 161118C00009000 C 11/18/16 9.0 5.70 5.95
BAC 161118C00010000 C 11/18/16 10.0 4.90 5.00
BAC 161118C00011000 C 11/18/16 11.0 3.95 4.05
BAC 161118C00012000 C 11/18/16 12.0 3.05 3.15
BAC 161118C00013000 C 11/18/16 13.0 2.28 2.31
BAC 161118C00014000 C 11/18/16 14.0 1.57 1.60
BAC 161118C00015000 C 11/18/16 15.0 0.99 1.02
BAC 161118C00016000 C 11/18/16 16.0 0.56 0.58
BAC 161118C00017000 C 11/18/16 17.0 0.29 0.31
BAC 161118C00018000 C 11/18/16 18.0 0.14 0.16
BAC 161118C00019000 C 11/18/16 19.0 0.07 0.08
BAC 161118C00020000 C 11/18/16 20.0 0.03 0.05
BAC 161118C00021000 C 11/18/16 21.0 0.02 0.04
BAC 161118C00022000 C 11/18/16 22.0 0.01 0.03
BAC 161118P00004000 P 11/18/16 4.0 0.00 0.01
BAC 161118P00005000 P 11/18/16 5.0 0.00 0.02
BAC 161118P00006000 P 11/18/16 6.0 0.01 0.02
BAC 161118P00007000 P 11/18/16 7.0 0.02 0.04
BAC 161118P00008000 P 11/18/16 8.0 0.04 0.05
BAC 161118P00009000 P 11/18/16 9.0 0.06 0.07
BAC 161118P00010000 P 11/18/16 10.0 0.10 0.12
BAC 161118P00011000 P 11/18/16 11.0 0.16 0.18
BAC 161118P00012000 P 11/18/16 12.0 0.27 0.29
BAC 161118P00013000 P 11/18/16 13.0 0.45 0.48
BAC 161118P00014000 P 11/18/16 14.0 0.74 0.76
BAC 161118P00015000 P 11/18/16 15.0 1.15 1.19
BAC 161118P00016000 P 11/18/16 16.0 1.73 1.76
BAC 161118P00017000 P 11/18/16 17.0 2.46 2.49
BAC 161118P00018000 P 11/18/16 18.0 3.30 3.35
BAC 161118P00019000 P 11/18/16 19.0 4.20 4.30
BAC 161118P00020000 P 11/18/16 20.0 5.15 5.40
BAC 161118P00021000 P 11/18/16 21.0 5.85 6.45
BAC 161118P00022000 P 11/18/16 22.0 6.00 8.50
BAC 170120C00005000 C 01/20/17 5.0 9.65 10.00
BAC 170120C00006000 C 01/20/17 6.0 7.00 10.50
BAC 170120C00007000 C 01/20/17 7.0 6.50 9.05
BAC 170120C00008000 C 01/20/17 8.0 6.85 6.95
BAC 170120C00009000 C 01/20/17 9.0 5.90 6.00
BAC 170120C00010000 C 01/20/17 10.0 4.95 5.05
BAC 170120C00011000 C 01/20/17 11.0 4.05 4.10
BAC 170120C00012000 C 01/20/17 12.0 3.20 3.25
BAC 170120C00013000 C 01/20/17 13.0 2.41 2.45
BAC 170120C00014000 C 01/20/17 14.0 1.73 1.76
BAC 170120C00015000 C 01/20/17 15.0 1.17 1.20
BAC 170120C00016000 C 01/20/17 16.0 0.74 0.77
BAC 170120C00017000 C 01/20/17 17.0 0.44 0.46
BAC 170120C00018000 C 01/20/17 18.0 0.25 0.27
BAC 170120C00019000 C 01/20/17 19.0 0.14 0.16
BAC 170120C00020000 C 01/20/17 20.0 0.08 0.09
BAC 170120C00021000 C 01/20/17 21.0 0.04 0.06
BAC 170120C00022000 C 01/20/17 22.0 0.03 0.04
BAC 170120C00023000 C 01/20/17 23.0 0.02 0.04
BAC 170120C00025000 C 01/20/17 25.0 0.01 0.03
BAC 170120C00027000 C 01/20/17 27.0 0.01 0.02
BAC 170120C00030000 C 01/20/17 30.0 0.01 0.02
BAC 170120P00005000 P 01/20/17 5.0 0.01 0.03
BAC 170120P00006000 P 01/20/17 6.0 0.02 0.04
BAC 170120P00007000 P 01/20/17 7.0 0.04 0.06
BAC 170120P00008000 P 01/20/17 8.0 0.07 0.09
BAC 170120P00009000 P 01/20/17 9.0 0.11 0.12
BAC 170120P00010000 P 01/20/17 10.0 0.17 0.18
BAC 170120P00011000 P 01/20/17 11.0 0.26 0.28
BAC 170120P00012000 P 01/20/17 12.0 0.41 0.42
BAC 170120P00013000 P 01/20/17 13.0 0.62 0.63
BAC 170120P00014000 P 01/20/17 14.0 0.93 0.95
BAC 170120P00015000 P 01/20/17 15.0 1.36 1.39
BAC 170120P00016000 P 01/20/17 16.0 1.92 1.95
BAC 170120P00017000 P 01/20/17 17.0 2.62 2.65
BAC 170120P00018000 P 01/20/17 18.0 3.40 3.50
BAC 170120P00019000 P 01/20/17 19.0 4.30 4.35
BAC 170120P00020000 P 01/20/17 20.0 5.20 5.30
BAC 170120P00021000 P 01/20/17 21.0 6.20 6.25
BAC 170120P00022000 P 01/20/17 22.0 7.15 7.45
BAC 170120P00023000 P 01/20/17 23.0 7.00 9.65
BAC 170120P00025000 P 01/20/17 25.0 10.15 10.40
BAC 170120P00027000 P 01/20/17 27.0 12.00 12.65
BAC 170120P00030000 P 01/20/17 30.0 15.00 15.30
BAC 180119C00002000 C 01/19/18 2.0 11.90 13.10
BAC 180119C00003000 C 01/19/18 3.0 10.15 13.35
BAC 180119C00004000 C 01/19/18 4.0 10.40 11.10
BAC 180119C00005000 C 01/19/18 5.0 9.45 10.10
BAC 180119C00008000 C 01/19/18 8.0 6.80 7.10
BAC 180119C00010000 C 01/19/18 10.0 5.25 5.35
BAC 180119C00013000 C 01/19/18 13.0 3.05 3.15
BAC 180119C00015000 C 01/19/18 15.0 1.97 2.04
BAC 180119C00017000 C 01/19/18 17.0 1.19 1.23
BAC 180119C00020000 C 01/19/18 20.0 0.49 0.53
BAC 180119C00022000 C 01/19/18 22.0 0.26 0.30
BAC 180119C00025000 C 01/19/18 25.0 0.12 0.15
BAC 180119C00027000 C 01/19/18 27.0 0.03 0.14
BAC 180119C00030000 C 01/19/18 30.0 0.03 0.08
BAC 180119P00002000 P 01/19/18 2.0 0.00 0.04
BAC 180119P00003000 P 01/19/18 3.0 0.00 0.06
BAC 180119P00004000 P 01/19/18 4.0 0.02 0.11
BAC 180119P00005000 P 01/19/18 5.0 0.07 0.15
BAC 180119P00008000 P 01/19/18 8.0 0.20 0.29
BAC 180119P00010000 P 01/19/18 10.0 0.53 0.58
BAC 180119P00013000 P 01/19/18 13.0 1.30 1.35
BAC 180119P00015000 P 01/19/18 15.0 2.17 2.23
BAC 180119P00017000 P 01/19/18 17.0 3.35 3.65
BAC 180119P00020000 P 01/19/18 20.0 5.50 5.70
BAC 180119P00022000 P 01/19/18 22.0 7.30 7.75
BAC 180119P00025000 P 01/19/18 25.0 10.15 10.85
BAC 180119P00027000 P 01/19/18 27.0 10.00 14.55
BAC 180119P00030000 P 01/19/18 30.0 14.95 15.70

OPRA data is delayed 15 minutes.