Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Bank Of America Corporation (BAC)
As of May 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAC 170526C00016000 C 05/26/17 16.0 7.00 7.10
BAC 170526C00016500 C 05/26/17 16.5 6.50 6.60
BAC 170526C00017000 C 05/26/17 17.0 6.00 6.10
BAC 170526C00017500 C 05/26/17 17.5 5.50 5.60
BAC 170526C00018000 C 05/26/17 18.0 5.00 5.10
BAC 170526C00018500 C 05/26/17 18.5 4.50 4.60
BAC 170526C00019000 C 05/26/17 19.0 4.00 4.10
BAC 170526C00019500 C 05/26/17 19.5 3.50 3.60
BAC 170526C00020000 C 05/26/17 20.0 3.00 3.10
BAC 170526C00020500 C 05/26/17 20.5 2.51 2.59
BAC 170526C00021000 C 05/26/17 21.0 2.03 2.07
BAC 170526C00021500 C 05/26/17 21.5 1.54 1.57
BAC 170526C00022000 C 05/26/17 22.0 1.05 1.08
BAC 170526C00022500 C 05/26/17 22.5 0.59 0.62
BAC 170526C00023000 C 05/26/17 23.0 0.23 0.25
BAC 170526C00023500 C 05/26/17 23.5 0.05 0.06
BAC 170526C00024000 C 05/26/17 24.0 0.01 0.02
BAC 170526C00024500 C 05/26/17 24.5 0.00 0.01
BAC 170526C00025000 C 05/26/17 25.0 0.00 0.01
BAC 170526C00025500 C 05/26/17 25.5 0.00 0.01
BAC 170526C00026000 C 05/26/17 26.0 0.00 0.01
BAC 170526C00026500 C 05/26/17 26.5 0.00 0.01
BAC 170526C00027000 C 05/26/17 27.0 0.00 0.01
BAC 170526C00027500 C 05/26/17 27.5 0.00 0.01
BAC 170526C00028000 C 05/26/17 28.0 0.00 0.01
BAC 170526C00028500 C 05/26/17 28.5 0.00 0.01
BAC 170526C00029000 C 05/26/17 29.0 0.00 0.01
BAC 170526C00029500 C 05/26/17 29.5 0.00 0.01
BAC 170526C00030000 C 05/26/17 30.0 0.00 0.01
BAC 170526C00030500 C 05/26/17 30.5 0.00 0.01
BAC 170526C00031000 C 05/26/17 31.0 0.00 0.01
BAC 170526C00031500 C 05/26/17 31.5 0.00 0.01
BAC 170526C00032000 C 05/26/17 32.0 0.00 0.01
BAC 170526C00032500 C 05/26/17 32.5 0.00 0.01
BAC 170526P00016000 P 05/26/17 16.0 0.00 0.01
BAC 170526P00016500 P 05/26/17 16.5 0.00 0.01
BAC 170526P00017000 P 05/26/17 17.0 0.00 0.01
BAC 170526P00017500 P 05/26/17 17.5 0.00 0.01
BAC 170526P00018000 P 05/26/17 18.0 0.00 0.01
BAC 170526P00018500 P 05/26/17 18.5 0.00 0.01
BAC 170526P00019000 P 05/26/17 19.0 0.00 0.01
BAC 170526P00019500 P 05/26/17 19.5 0.00 0.01
BAC 170526P00020000 P 05/26/17 20.0 0.00 0.01
BAC 170526P00020500 P 05/26/17 20.5 0.00 0.01
BAC 170526P00021000 P 05/26/17 21.0 0.00 0.01
BAC 170526P00021500 P 05/26/17 21.5 0.00 0.01
BAC 170526P00022000 P 05/26/17 22.0 0.01 0.02
BAC 170526P00022500 P 05/26/17 22.5 0.05 0.06
BAC 170526P00023000 P 05/26/17 23.0 0.17 0.19
BAC 170526P00023500 P 05/26/17 23.5 0.49 0.52
BAC 170526P00024000 P 05/26/17 24.0 0.95 0.98
BAC 170526P00024500 P 05/26/17 24.5 1.44 1.47
BAC 170526P00025000 P 05/26/17 25.0 1.94 1.97
BAC 170526P00025500 P 05/26/17 25.5 2.40 2.48
BAC 170526P00026000 P 05/26/17 26.0 2.89 2.97
BAC 170526P00026500 P 05/26/17 26.5 3.40 3.50
BAC 170526P00027000 P 05/26/17 27.0 3.90 4.05
BAC 170526P00027500 P 05/26/17 27.5 4.40 4.50
BAC 170526P00028000 P 05/26/17 28.0 4.90 5.00
BAC 170526P00028500 P 05/26/17 28.5 5.40 5.50
BAC 170526P00029000 P 05/26/17 29.0 5.90 6.00
BAC 170526P00029500 P 05/26/17 29.5 6.40 6.50
BAC 170526P00030000 P 05/26/17 30.0 6.90 7.00
BAC 170526P00030500 P 05/26/17 30.5 7.40 7.50
BAC 170526P00031000 P 05/26/17 31.0 7.85 8.00
BAC 170526P00031500 P 05/26/17 31.5 8.35 8.55
BAC 170526P00032000 P 05/26/17 32.0 8.85 9.00
BAC 170526P00032500 P 05/26/17 32.5 9.35 9.50
BAC 170602C00015500 C 06/02/17 15.5 7.45 7.65
BAC 170602C00016000 C 06/02/17 16.0 7.00 7.10
BAC 170602C00016500 C 06/02/17 16.5 6.50 6.60
BAC 170602C00017000 C 06/02/17 17.0 6.00 6.10
BAC 170602C00017500 C 06/02/17 17.5 5.50 5.60
BAC 170602C00018000 C 06/02/17 18.0 5.00 5.10
BAC 170602C00018500 C 06/02/17 18.5 4.50 4.60
BAC 170602C00019000 C 06/02/17 19.0 4.00 4.10
BAC 170602C00019500 C 06/02/17 19.5 3.50 3.60
BAC 170602C00020000 C 06/02/17 20.0 3.00 3.10
BAC 170602C00020500 C 06/02/17 20.5 2.50 2.60
BAC 170602C00021000 C 06/02/17 21.0 2.04 2.07
BAC 170602C00021500 C 06/02/17 21.5 1.55 1.58
BAC 170602C00022000 C 06/02/17 22.0 1.07 1.10
BAC 170602C00022500 C 06/02/17 22.5 0.65 0.67
BAC 170602C00023000 C 06/02/17 23.0 0.31 0.33
BAC 170602C00023500 C 06/02/17 23.5 0.12 0.13
BAC 170602C00024000 C 06/02/17 24.0 0.03 0.04
BAC 170602C00024500 C 06/02/17 24.5 0.00 0.01
BAC 170602C00025000 C 06/02/17 25.0 0.00 0.01
BAC 170602C00025500 C 06/02/17 25.5 0.00 0.01
BAC 170602C00026000 C 06/02/17 26.0 0.00 0.01
BAC 170602C00026500 C 06/02/17 26.5 0.00 0.01
BAC 170602C00027000 C 06/02/17 27.0 0.00 0.01
BAC 170602C00027500 C 06/02/17 27.5 0.00 0.01
BAC 170602C00028000 C 06/02/17 28.0 0.00 0.01
BAC 170602C00028500 C 06/02/17 28.5 0.00 0.01
BAC 170602C00029000 C 06/02/17 29.0 0.00 0.01
BAC 170602C00029500 C 06/02/17 29.5 0.00 0.01
BAC 170602C00030000 C 06/02/17 30.0 0.00 0.01
BAC 170602C00030500 C 06/02/17 30.5 0.00 0.01
BAC 170602C00031000 C 06/02/17 31.0 0.00 0.01
BAC 170602C00031500 C 06/02/17 31.5 0.00 0.01
BAC 170602P00015500 P 06/02/17 15.5 0.00 0.01
BAC 170602P00016000 P 06/02/17 16.0 0.00 0.01
BAC 170602P00016500 P 06/02/17 16.5 0.00 0.01
BAC 170602P00017000 P 06/02/17 17.0 0.00 0.01
BAC 170602P00017500 P 06/02/17 17.5 0.00 0.01
BAC 170602P00018000 P 06/02/17 18.0 0.00 0.01
BAC 170602P00018500 P 06/02/17 18.5 0.00 0.01
BAC 170602P00019000 P 06/02/17 19.0 0.00 0.01
BAC 170602P00019500 P 06/02/17 19.5 0.00 0.01
BAC 170602P00020000 P 06/02/17 20.0 0.00 0.01
BAC 170602P00020500 P 06/02/17 20.5 0.00 0.01
BAC 170602P00021000 P 06/02/17 21.0 0.00 0.02
BAC 170602P00021500 P 06/02/17 21.5 0.02 0.03
BAC 170602P00022000 P 06/02/17 22.0 0.05 0.07
BAC 170602P00022500 P 06/02/17 22.5 0.14 0.15
BAC 170602P00023000 P 06/02/17 23.0 0.31 0.33
BAC 170602P00023500 P 06/02/17 23.5 0.62 0.65
BAC 170602P00024000 P 06/02/17 24.0 1.04 1.06
BAC 170602P00024500 P 06/02/17 24.5 1.51 1.55
BAC 170602P00025000 P 06/02/17 25.0 2.01 2.05
BAC 170602P00025500 P 06/02/17 25.5 2.46 2.55
BAC 170602P00026000 P 06/02/17 26.0 2.95 3.05
BAC 170602P00026500 P 06/02/17 26.5 3.45 3.60
BAC 170602P00027000 P 06/02/17 27.0 3.95 4.05
BAC 170602P00027500 P 06/02/17 27.5 4.45 4.55
BAC 170602P00028000 P 06/02/17 28.0 4.95 5.05
BAC 170602P00028500 P 06/02/17 28.5 5.45 5.55
BAC 170602P00029000 P 06/02/17 29.0 5.95 6.05
BAC 170602P00029500 P 06/02/17 29.5 6.45 6.60
BAC 170602P00030000 P 06/02/17 30.0 6.95 7.10
BAC 170602P00030500 P 06/02/17 30.5 7.45 7.55
BAC 170602P00031000 P 06/02/17 31.0 7.95 8.10
BAC 170602P00031500 P 06/02/17 31.5 8.40 8.60
BAC 170609C00015500 C 06/09/17 15.5 7.45 7.65
BAC 170609C00016500 C 06/09/17 16.5 6.50 6.60
BAC 170609C00017000 C 06/09/17 17.0 6.00 6.10
BAC 170609C00017500 C 06/09/17 17.5 5.50 5.60
BAC 170609C00018000 C 06/09/17 18.0 5.00 5.10
BAC 170609C00018500 C 06/09/17 18.5 4.50 4.60
BAC 170609C00019000 C 06/09/17 19.0 4.00 4.10
BAC 170609C00019500 C 06/09/17 19.5 3.50 3.60
BAC 170609C00020000 C 06/09/17 20.0 3.00 3.10
BAC 170609C00020500 C 06/09/17 20.5 2.54 2.59
BAC 170609C00021000 C 06/09/17 21.0 2.02 2.11
BAC 170609C00021500 C 06/09/17 21.5 1.56 1.62
BAC 170609C00022000 C 06/09/17 22.0 1.10 1.15
BAC 170609C00022500 C 06/09/17 22.5 0.71 0.74
BAC 170609C00023000 C 06/09/17 23.0 0.39 0.41
BAC 170609C00023500 C 06/09/17 23.5 0.19 0.21
BAC 170609C00024000 C 06/09/17 24.0 0.08 0.09
BAC 170609C00024500 C 06/09/17 24.5 0.03 0.04
BAC 170609C00025000 C 06/09/17 25.0 0.01 0.02
BAC 170609C00025500 C 06/09/17 25.5 0.00 0.02
BAC 170609C00026000 C 06/09/17 26.0 0.00 0.01
BAC 170609C00026500 C 06/09/17 26.5 0.00 0.01
BAC 170609C00027000 C 06/09/17 27.0 0.00 0.01
BAC 170609C00027500 C 06/09/17 27.5 0.00 0.01
BAC 170609C00028000 C 06/09/17 28.0 0.00 0.01
BAC 170609C00028500 C 06/09/17 28.5 0.00 0.01
BAC 170609C00029000 C 06/09/17 29.0 0.00 0.01
BAC 170609C00029500 C 06/09/17 29.5 0.00 0.01
BAC 170609C00030000 C 06/09/17 30.0 0.00 0.01
BAC 170609C00030500 C 06/09/17 30.5 0.00 0.01
BAC 170609C00031000 C 06/09/17 31.0 0.00 0.01
BAC 170609C00031500 C 06/09/17 31.5 0.00 0.01
BAC 170609C00032000 C 06/09/17 32.0 0.00 0.01
BAC 170609C00032500 C 06/09/17 32.5 0.00 0.01
BAC 170609C00033000 C 06/09/17 33.0 0.00 0.01
BAC 170609C00033500 C 06/09/17 33.5 0.00 0.01
BAC 170609P00015500 P 06/09/17 15.5 0.00 0.01
BAC 170609P00016500 P 06/09/17 16.5 0.00 0.01
BAC 170609P00017000 P 06/09/17 17.0 0.00 0.01
BAC 170609P00017500 P 06/09/17 17.5 0.00 0.01
BAC 170609P00018000 P 06/09/17 18.0 0.00 0.01
BAC 170609P00018500 P 06/09/17 18.5 0.00 0.01
BAC 170609P00019000 P 06/09/17 19.0 0.00 0.01
BAC 170609P00019500 P 06/09/17 19.5 0.00 0.01
BAC 170609P00020000 P 06/09/17 20.0 0.00 0.02
BAC 170609P00020500 P 06/09/17 20.5 0.00 0.02
BAC 170609P00021000 P 06/09/17 21.0 0.02 0.04
BAC 170609P00021500 P 06/09/17 21.5 0.04 0.07
BAC 170609P00022000 P 06/09/17 22.0 0.10 0.13
BAC 170609P00022500 P 06/09/17 22.5 0.21 0.23
BAC 170609P00023000 P 06/09/17 23.0 0.40 0.43
BAC 170609P00023500 P 06/09/17 23.5 0.69 0.73
BAC 170609P00024000 P 06/09/17 24.0 1.08 1.12
BAC 170609P00024500 P 06/09/17 24.5 1.51 1.57
BAC 170609P00025000 P 06/09/17 25.0 1.99 2.05
BAC 170609P00025500 P 06/09/17 25.5 2.47 2.57
BAC 170609P00026000 P 06/09/17 26.0 2.95 3.10
BAC 170609P00026500 P 06/09/17 26.5 3.45 3.60
BAC 170609P00027000 P 06/09/17 27.0 3.95 4.10
BAC 170609P00027500 P 06/09/17 27.5 4.45 4.60
BAC 170609P00028000 P 06/09/17 28.0 4.95 5.05
BAC 170609P00028500 P 06/09/17 28.5 5.45 5.55
BAC 170609P00029000 P 06/09/17 29.0 5.95 6.10
BAC 170609P00029500 P 06/09/17 29.5 6.45 6.60
BAC 170609P00030000 P 06/09/17 30.0 6.95 7.05
BAC 170609P00030500 P 06/09/17 30.5 7.45 7.55
BAC 170609P00031000 P 06/09/17 31.0 7.90 8.10
BAC 170609P00031500 P 06/09/17 31.5 8.40 8.60
BAC 170609P00032000 P 06/09/17 32.0 8.90 9.10
BAC 170609P00032500 P 06/09/17 32.5 9.40 9.60
BAC 170609P00033000 P 06/09/17 33.0 9.90 10.10
BAC 170609P00033500 P 06/09/17 33.5 10.40 10.60
BAC 170616C00002000 C 06/16/17 2.0 20.95 21.15
BAC 170616C00003000 C 06/16/17 3.0 19.95 20.15
BAC 170616C00004000 C 06/16/17 4.0 18.95 19.15
BAC 170616C00005000 C 06/16/17 5.0 17.95 18.15
BAC 170616C00008000 C 06/16/17 8.0 14.95 15.15
BAC 170616C00009000 C 06/16/17 9.0 13.95 14.15
BAC 170616C00010000 C 06/16/17 10.0 12.95 13.15
BAC 170616C00011000 C 06/16/17 11.0 12.00 12.15
BAC 170616C00012000 C 06/16/17 12.0 10.95 11.15
BAC 170616C00013000 C 06/16/17 13.0 9.95 10.15
BAC 170616C00014000 C 06/16/17 14.0 8.95 9.15
BAC 170616C00015000 C 06/16/17 15.0 7.95 8.15
BAC 170616C00016000 C 06/16/17 16.0 7.00 7.10
BAC 170616C00016500 C 06/16/17 16.5 6.50 6.60
BAC 170616C00017000 C 06/16/17 17.0 6.00 6.10
BAC 170616C00017500 C 06/16/17 17.5 5.50 5.60
BAC 170616C00018000 C 06/16/17 18.0 5.00 5.10
BAC 170616C00018500 C 06/16/17 18.5 4.50 4.60
BAC 170616C00019000 C 06/16/17 19.0 4.00 4.10
BAC 170616C00019500 C 06/16/17 19.5 3.50 3.60
BAC 170616C00020000 C 06/16/17 20.0 3.00 3.10
BAC 170616C00020500 C 06/16/17 20.5 2.54 2.60
BAC 170616C00021000 C 06/16/17 21.0 2.06 2.09
BAC 170616C00021500 C 06/16/17 21.5 1.59 1.63
BAC 170616C00022000 C 06/16/17 22.0 1.16 1.20
BAC 170616C00022500 C 06/16/17 22.5 0.80 0.83
BAC 170616C00023000 C 06/16/17 23.0 0.50 0.52
BAC 170616C00023500 C 06/16/17 23.5 0.28 0.30
BAC 170616C00024000 C 06/16/17 24.0 0.14 0.16
BAC 170616C00024500 C 06/16/17 24.5 0.07 0.08
BAC 170616C00025000 C 06/16/17 25.0 0.03 0.04
BAC 170616C00025500 C 06/16/17 25.5 0.01 0.03
BAC 170616C00026000 C 06/16/17 26.0 0.01 0.02
BAC 170616C00026500 C 06/16/17 26.5 0.00 0.01
BAC 170616C00027000 C 06/16/17 27.0 0.00 0.01
BAC 170616C00027500 C 06/16/17 27.5 0.00 0.01
BAC 170616C00028000 C 06/16/17 28.0 0.00 0.01
BAC 170616C00028500 C 06/16/17 28.5 0.00 0.01
BAC 170616C00029000 C 06/16/17 29.0 0.00 0.01
BAC 170616C00029500 C 06/16/17 29.5 0.00 0.01
BAC 170616C00030000 C 06/16/17 30.0 0.00 0.01
BAC 170616C00030500 C 06/16/17 30.5 0.00 0.01
BAC 170616C00031000 C 06/16/17 31.0 0.00 0.01
BAC 170616C00031500 C 06/16/17 31.5 0.00 0.01
BAC 170616C00032000 C 06/16/17 32.0 0.00 0.01
BAC 170616C00033000 C 06/16/17 33.0 0.00 0.01
BAC 170616C00034000 C 06/16/17 34.0 0.00 0.01
BAC 170616C00035000 C 06/16/17 35.0 0.00 0.01
BAC 170616C00036000 C 06/16/17 36.0 0.00 0.01
BAC 170616C00037000 C 06/16/17 37.0 0.00 0.01
BAC 170616P00002000 P 06/16/17 2.0 0.00 0.01
BAC 170616P00003000 P 06/16/17 3.0 0.00 0.01
BAC 170616P00004000 P 06/16/17 4.0 0.00 0.01
BAC 170616P00005000 P 06/16/17 5.0 0.00 0.01
BAC 170616P00008000 P 06/16/17 8.0 0.00 0.01
BAC 170616P00009000 P 06/16/17 9.0 0.00 0.01
BAC 170616P00010000 P 06/16/17 10.0 0.00 0.01
BAC 170616P00011000 P 06/16/17 11.0 0.00 0.01
BAC 170616P00012000 P 06/16/17 12.0 0.00 0.01
BAC 170616P00013000 P 06/16/17 13.0 0.00 0.01
BAC 170616P00014000 P 06/16/17 14.0 0.00 0.01
BAC 170616P00015000 P 06/16/17 15.0 0.00 0.01
BAC 170616P00016000 P 06/16/17 16.0 0.00 0.01
BAC 170616P00016500 P 06/16/17 16.5 0.00 0.01
BAC 170616P00017000 P 06/16/17 17.0 0.00 0.01
BAC 170616P00017500 P 06/16/17 17.5 0.00 0.01
BAC 170616P00018000 P 06/16/17 18.0 0.00 0.01
BAC 170616P00018500 P 06/16/17 18.5 0.00 0.01
BAC 170616P00019000 P 06/16/17 19.0 0.00 0.02
BAC 170616P00019500 P 06/16/17 19.5 0.00 0.02
BAC 170616P00020000 P 06/16/17 20.0 0.02 0.03
BAC 170616P00020500 P 06/16/17 20.5 0.03 0.04
BAC 170616P00021000 P 06/16/17 21.0 0.06 0.07
BAC 170616P00021500 P 06/16/17 21.5 0.10 0.12
BAC 170616P00022000 P 06/16/17 22.0 0.18 0.19
BAC 170616P00022500 P 06/16/17 22.5 0.31 0.32
BAC 170616P00023000 P 06/16/17 23.0 0.50 0.52
BAC 170616P00023500 P 06/16/17 23.5 0.79 0.81
BAC 170616P00024000 P 06/16/17 24.0 1.15 1.18
BAC 170616P00024500 P 06/16/17 24.5 1.57 1.62
BAC 170616P00025000 P 06/16/17 25.0 2.04 2.08
BAC 170616P00025500 P 06/16/17 25.5 2.49 2.56
BAC 170616P00026000 P 06/16/17 26.0 2.97 3.10
BAC 170616P00026500 P 06/16/17 26.5 3.45 3.60
BAC 170616P00027000 P 06/16/17 27.0 3.95 4.05
BAC 170616P00027500 P 06/16/17 27.5 4.45 4.60
BAC 170616P00028000 P 06/16/17 28.0 4.95 5.05
BAC 170616P00028500 P 06/16/17 28.5 5.45 5.60
BAC 170616P00029000 P 06/16/17 29.0 5.95 6.10
BAC 170616P00029500 P 06/16/17 29.5 6.45 6.60
BAC 170616P00030000 P 06/16/17 30.0 6.95 7.10
BAC 170616P00030500 P 06/16/17 30.5 7.45 7.55
BAC 170616P00031000 P 06/16/17 31.0 7.95 8.10
BAC 170616P00031500 P 06/16/17 31.5 8.45 8.60
BAC 170616P00032000 P 06/16/17 32.0 8.95 9.10
BAC 170616P00033000 P 06/16/17 33.0 9.95 10.10
BAC 170616P00034000 P 06/16/17 34.0 10.95 11.05
BAC 170616P00035000 P 06/16/17 35.0 11.95 12.10
BAC 170616P00036000 P 06/16/17 36.0 12.95 13.05
BAC 170616P00037000 P 06/16/17 37.0 13.95 14.10
BAC 170623C00016000 C 06/23/17 16.0 7.00 7.15
BAC 170623C00016500 C 06/23/17 16.5 6.50 6.65
BAC 170623C00017000 C 06/23/17 17.0 5.95 6.15
BAC 170623C00017500 C 06/23/17 17.5 5.50 5.60
BAC 170623C00018000 C 06/23/17 18.0 4.95 5.15
BAC 170623C00018500 C 06/23/17 18.5 4.50 4.65
BAC 170623C00019000 C 06/23/17 19.0 4.00 4.15
BAC 170623C00019500 C 06/23/17 19.5 3.50 3.65
BAC 170623C00020000 C 06/23/17 20.0 3.00 3.15
BAC 170623C00020500 C 06/23/17 20.5 2.52 2.63
BAC 170623C00021000 C 06/23/17 21.0 2.06 2.15
BAC 170623C00021500 C 06/23/17 21.5 1.62 1.68
BAC 170623C00022000 C 06/23/17 22.0 1.21 1.27
BAC 170623C00022500 C 06/23/17 22.5 0.84 0.91
BAC 170623C00023000 C 06/23/17 23.0 0.56 0.60
BAC 170623C00023500 C 06/23/17 23.5 0.34 0.38
BAC 170623C00024000 C 06/23/17 24.0 0.19 0.22
BAC 170623C00024500 C 06/23/17 24.5 0.10 0.12
BAC 170623C00025000 C 06/23/17 25.0 0.04 0.07
BAC 170623C00025500 C 06/23/17 25.5 0.01 0.04
BAC 170623C00026000 C 06/23/17 26.0 0.00 0.03
BAC 170623C00026500 C 06/23/17 26.5 0.00 0.02
BAC 170623C00027000 C 06/23/17 27.0 0.00 0.01
BAC 170623C00027500 C 06/23/17 27.5 0.00 0.01
BAC 170623C00028000 C 06/23/17 28.0 0.00 0.01
BAC 170623C00028500 C 06/23/17 28.5 0.00 0.01
BAC 170623C00029000 C 06/23/17 29.0 0.00 0.01
BAC 170623C00029500 C 06/23/17 29.5 0.00 0.01
BAC 170623C00030000 C 06/23/17 30.0 0.00 0.01
BAC 170623C00030500 C 06/23/17 30.5 0.00 0.01
BAC 170623C00031000 C 06/23/17 31.0 0.00 0.01
BAC 170623C00031500 C 06/23/17 31.5 0.00 0.01
BAC 170623P00016000 P 06/23/17 16.0 0.00 0.01
BAC 170623P00016500 P 06/23/17 16.5 0.00 0.01
BAC 170623P00017000 P 06/23/17 17.0 0.00 0.01
BAC 170623P00017500 P 06/23/17 17.5 0.00 0.01
BAC 170623P00018000 P 06/23/17 18.0 0.00 0.01
BAC 170623P00018500 P 06/23/17 18.5 0.00 0.02
BAC 170623P00019000 P 06/23/17 19.0 0.00 0.02
BAC 170623P00019500 P 06/23/17 19.5 0.00 0.03
BAC 170623P00020000 P 06/23/17 20.0 0.02 0.04
BAC 170623P00020500 P 06/23/17 20.5 0.04 0.07
BAC 170623P00021000 P 06/23/17 21.0 0.08 0.09
BAC 170623P00021500 P 06/23/17 21.5 0.13 0.16
BAC 170623P00022000 P 06/23/17 22.0 0.22 0.25
BAC 170623P00022500 P 06/23/17 22.5 0.36 0.39
BAC 170623P00023000 P 06/23/17 23.0 0.56 0.60
BAC 170623P00023500 P 06/23/17 23.5 0.83 0.88
BAC 170623P00024000 P 06/23/17 24.0 1.18 1.23
BAC 170623P00024500 P 06/23/17 24.5 1.58 1.64
BAC 170623P00025000 P 06/23/17 25.0 2.02 2.08
BAC 170623P00025500 P 06/23/17 25.5 2.49 2.56
BAC 170623P00026000 P 06/23/17 26.0 2.96 3.10
BAC 170623P00026500 P 06/23/17 26.5 3.45 3.60
BAC 170623P00027000 P 06/23/17 27.0 3.95 4.05
BAC 170623P00027500 P 06/23/17 27.5 4.45 4.60
BAC 170623P00028000 P 06/23/17 28.0 4.95 5.05
BAC 170623P00028500 P 06/23/17 28.5 5.45 5.55
BAC 170623P00029000 P 06/23/17 29.0 5.95 6.10
BAC 170623P00029500 P 06/23/17 29.5 6.45 6.55
BAC 170623P00030000 P 06/23/17 30.0 6.95 7.10
BAC 170623P00030500 P 06/23/17 30.5 7.45 7.60
BAC 170623P00031000 P 06/23/17 31.0 7.95 8.05
BAC 170623P00031500 P 06/23/17 31.5 8.45 8.60
BAC 170630C00015500 C 06/30/17 15.5 7.45 7.65
BAC 170630C00016000 C 06/30/17 16.0 6.95 7.15
BAC 170630C00016500 C 06/30/17 16.5 6.45 6.65
BAC 170630C00017000 C 06/30/17 17.0 6.00 6.15
BAC 170630C00017500 C 06/30/17 17.5 5.50 5.65
BAC 170630C00018000 C 06/30/17 18.0 5.00 5.15
BAC 170630C00018500 C 06/30/17 18.5 4.50 4.65
BAC 170630C00019000 C 06/30/17 19.0 4.00 4.15
BAC 170630C00019500 C 06/30/17 19.5 3.50 3.65
BAC 170630C00020000 C 06/30/17 20.0 3.00 3.15
BAC 170630C00020500 C 06/30/17 20.5 2.56 2.64
BAC 170630C00021000 C 06/30/17 21.0 2.10 2.17
BAC 170630C00021500 C 06/30/17 21.5 1.68 1.73
BAC 170630C00022000 C 06/30/17 22.0 1.28 1.33
BAC 170630C00022500 C 06/30/17 22.5 0.93 0.99
BAC 170630C00023000 C 06/30/17 23.0 0.64 0.68
BAC 170630C00023500 C 06/30/17 23.5 0.42 0.46
BAC 170630C00024000 C 06/30/17 24.0 0.26 0.29
BAC 170630C00024500 C 06/30/17 24.5 0.16 0.17
BAC 170630C00025000 C 06/30/17 25.0 0.08 0.10
BAC 170630C00025500 C 06/30/17 25.5 0.04 0.06
BAC 170630C00026000 C 06/30/17 26.0 0.02 0.04
BAC 170630C00026500 C 06/30/17 26.5 0.00 0.04
BAC 170630C00027000 C 06/30/17 27.0 0.00 0.02
BAC 170630C00027500 C 06/30/17 27.5 0.00 0.01
BAC 170630C00028000 C 06/30/17 28.0 0.00 0.01
BAC 170630C00028500 C 06/30/17 28.5 0.00 0.01
BAC 170630C00029000 C 06/30/17 29.0 0.00 0.01
BAC 170630C00029500 C 06/30/17 29.5 0.00 0.01
BAC 170630C00030000 C 06/30/17 30.0 0.00 0.01
BAC 170630C00030500 C 06/30/17 30.5 0.00 0.01
BAC 170630C00031000 C 06/30/17 31.0 0.00 0.01
BAC 170630C00031500 C 06/30/17 31.5 0.00 0.01
BAC 170630C00032000 C 06/30/17 32.0 0.00 0.01
BAC 170630C00032500 C 06/30/17 32.5 0.00 0.01
BAC 170630P00015500 P 06/30/17 15.5 0.00 0.01
BAC 170630P00016000 P 06/30/17 16.0 0.00 0.01
BAC 170630P00016500 P 06/30/17 16.5 0.00 0.01
BAC 170630P00017000 P 06/30/17 17.0 0.00 0.01
BAC 170630P00017500 P 06/30/17 17.5 0.00 0.01
BAC 170630P00018000 P 06/30/17 18.0 0.00 0.02
BAC 170630P00018500 P 06/30/17 18.5 0.00 0.02
BAC 170630P00019000 P 06/30/17 19.0 0.01 0.03
BAC 170630P00019500 P 06/30/17 19.5 0.02 0.04
BAC 170630P00020000 P 06/30/17 20.0 0.04 0.06
BAC 170630P00020500 P 06/30/17 20.5 0.07 0.10
BAC 170630P00021000 P 06/30/17 21.0 0.11 0.15
BAC 170630P00021500 P 06/30/17 21.5 0.18 0.21
BAC 170630P00022000 P 06/30/17 22.0 0.29 0.30
BAC 170630P00022500 P 06/30/17 22.5 0.43 0.47
BAC 170630P00023000 P 06/30/17 23.0 0.64 0.68
BAC 170630P00023500 P 06/30/17 23.5 0.90 0.96
BAC 170630P00024000 P 06/30/17 24.0 1.23 1.29
BAC 170630P00024500 P 06/30/17 24.5 1.62 1.68
BAC 170630P00025000 P 06/30/17 25.0 2.05 2.12
BAC 170630P00025500 P 06/30/17 25.5 2.50 2.58
BAC 170630P00026000 P 06/30/17 26.0 2.98 3.10
BAC 170630P00026500 P 06/30/17 26.5 3.45 3.60
BAC 170630P00027000 P 06/30/17 27.0 3.95 4.10
BAC 170630P00027500 P 06/30/17 27.5 4.45 4.60
BAC 170630P00028000 P 06/30/17 28.0 4.95 5.10
BAC 170630P00028500 P 06/30/17 28.5 5.45 5.60
BAC 170630P00029000 P 06/30/17 29.0 5.95 6.10
BAC 170630P00029500 P 06/30/17 29.5 6.45 6.55
BAC 170630P00030000 P 06/30/17 30.0 6.95 7.05
BAC 170630P00030500 P 06/30/17 30.5 7.45 7.60
BAC 170630P00031000 P 06/30/17 31.0 7.95 8.10
BAC 170630P00031500 P 06/30/17 31.5 8.45 8.60
BAC 170630P00032000 P 06/30/17 32.0 8.95 9.10
BAC 170630P00032500 P 06/30/17 32.5 9.45 9.60
BAC 170721C00015000 C 07/21/17 15.0 8.00 8.15
BAC 170721C00016000 C 07/21/17 16.0 7.00 7.10
BAC 170721C00017000 C 07/21/17 17.0 6.00 6.10
BAC 170721C00018000 C 07/21/17 18.0 5.00 5.10
BAC 170721C00019000 C 07/21/17 19.0 4.05 4.15
BAC 170721C00020000 C 07/21/17 20.0 3.10 3.20
BAC 170721C00021000 C 07/21/17 21.0 2.24 2.29
BAC 170721C00022000 C 07/21/17 22.0 1.48 1.52
BAC 170721C00023000 C 07/21/17 23.0 0.87 0.89
BAC 170721C00024000 C 07/21/17 24.0 0.44 0.47
BAC 170721C00025000 C 07/21/17 25.0 0.20 0.21
BAC 170721C00026000 C 07/21/17 26.0 0.08 0.09
BAC 170721C00027000 C 07/21/17 27.0 0.03 0.04
BAC 170721C00028000 C 07/21/17 28.0 0.01 0.02
BAC 170721C00029000 C 07/21/17 29.0 0.00 0.02
BAC 170721C00030000 C 07/21/17 30.0 0.00 0.01
BAC 170721C00031000 C 07/21/17 31.0 0.00 0.01
BAC 170721C00032000 C 07/21/17 32.0 0.00 0.01
BAC 170721C00033000 C 07/21/17 33.0 0.00 0.01
BAC 170721P00015000 P 07/21/17 15.0 0.00 0.01
BAC 170721P00016000 P 07/21/17 16.0 0.00 0.01
BAC 170721P00017000 P 07/21/17 17.0 0.00 0.01
BAC 170721P00018000 P 07/21/17 18.0 0.01 0.03
BAC 170721P00019000 P 07/21/17 19.0 0.05 0.06
BAC 170721P00020000 P 07/21/17 20.0 0.11 0.13
BAC 170721P00021000 P 07/21/17 21.0 0.24 0.25
BAC 170721P00022000 P 07/21/17 22.0 0.46 0.48
BAC 170721P00023000 P 07/21/17 23.0 0.85 0.87
BAC 170721P00024000 P 07/21/17 24.0 1.42 1.44
BAC 170721P00025000 P 07/21/17 25.0 2.17 2.20
BAC 170721P00026000 P 07/21/17 26.0 3.00 3.15
BAC 170721P00027000 P 07/21/17 27.0 3.95 4.05
BAC 170721P00028000 P 07/21/17 28.0 4.95 5.05
BAC 170721P00029000 P 07/21/17 29.0 5.95 6.10
BAC 170721P00030000 P 07/21/17 30.0 6.95 7.05
BAC 170721P00031000 P 07/21/17 31.0 7.95 8.05
BAC 170721P00032000 P 07/21/17 32.0 8.95 9.05
BAC 170721P00033000 P 07/21/17 33.0 9.95 10.05
BAC 170818C00008000 C 08/18/17 8.0 15.00 15.15
BAC 170818C00010000 C 08/18/17 10.0 13.00 13.15
BAC 170818C00011000 C 08/18/17 11.0 12.00 12.15
BAC 170818C00012000 C 08/18/17 12.0 11.00 11.15
BAC 170818C00013000 C 08/18/17 13.0 10.00 10.15
BAC 170818C00014000 C 08/18/17 14.0 9.00 9.15
BAC 170818C00015000 C 08/18/17 15.0 8.00 8.15
BAC 170818C00016000 C 08/18/17 16.0 7.00 7.10
BAC 170818C00017000 C 08/18/17 17.0 6.00 6.15
BAC 170818C00018000 C 08/18/17 18.0 5.05 5.15
BAC 170818C00019000 C 08/18/17 19.0 4.10 4.20
BAC 170818C00020000 C 08/18/17 20.0 3.20 3.30
BAC 170818C00021000 C 08/18/17 21.0 2.40 2.43
BAC 170818C00022000 C 08/18/17 22.0 1.66 1.70
BAC 170818C00023000 C 08/18/17 23.0 1.07 1.09
BAC 170818C00024000 C 08/18/17 24.0 0.63 0.65
BAC 170818C00025000 C 08/18/17 25.0 0.34 0.36
BAC 170818C00026000 C 08/18/17 26.0 0.17 0.18
BAC 170818C00027000 C 08/18/17 27.0 0.08 0.09
BAC 170818C00028000 C 08/18/17 28.0 0.03 0.04
BAC 170818C00029000 C 08/18/17 29.0 0.01 0.03
BAC 170818C00030000 C 08/18/17 30.0 0.01 0.02
BAC 170818C00031000 C 08/18/17 31.0 0.00 0.01
BAC 170818C00032000 C 08/18/17 32.0 0.00 0.01
BAC 170818C00033000 C 08/18/17 33.0 0.00 0.01
BAC 170818C00034000 C 08/18/17 34.0 0.00 0.01
BAC 170818C00035000 C 08/18/17 35.0 0.00 0.01
BAC 170818P00008000 P 08/18/17 8.0 0.00 0.01
BAC 170818P00010000 P 08/18/17 10.0 0.00 0.01
BAC 170818P00011000 P 08/18/17 11.0 0.00 0.01
BAC 170818P00012000 P 08/18/17 12.0 0.00 0.01
BAC 170818P00013000 P 08/18/17 13.0 0.00 0.01
BAC 170818P00014000 P 08/18/17 14.0 0.00 0.01
BAC 170818P00015000 P 08/18/17 15.0 0.00 0.02
BAC 170818P00016000 P 08/18/17 16.0 0.01 0.02
BAC 170818P00017000 P 08/18/17 17.0 0.02 0.03
BAC 170818P00018000 P 08/18/17 18.0 0.05 0.06
BAC 170818P00019000 P 08/18/17 19.0 0.10 0.11
BAC 170818P00020000 P 08/18/17 20.0 0.20 0.21
BAC 170818P00021000 P 08/18/17 21.0 0.36 0.38
BAC 170818P00022000 P 08/18/17 22.0 0.62 0.64
BAC 170818P00023000 P 08/18/17 23.0 1.02 1.04
BAC 170818P00024000 P 08/18/17 24.0 1.58 1.60
BAC 170818P00025000 P 08/18/17 25.0 2.28 2.31
BAC 170818P00026000 P 08/18/17 26.0 3.10 3.20
BAC 170818P00027000 P 08/18/17 27.0 4.00 4.10
BAC 170818P00028000 P 08/18/17 28.0 4.95 5.05
BAC 170818P00029000 P 08/18/17 29.0 5.95 6.10
BAC 170818P00030000 P 08/18/17 30.0 6.95 7.10
BAC 170818P00031000 P 08/18/17 31.0 7.95 8.10
BAC 170818P00032000 P 08/18/17 32.0 8.95 9.10
BAC 170818P00033000 P 08/18/17 33.0 9.95 10.05
BAC 170818P00034000 P 08/18/17 34.0 10.95 11.05
BAC 170818P00035000 P 08/18/17 35.0 11.95 12.05
BAC 170915C00014000 C 09/15/17 14.0 9.00 9.10
BAC 170915C00015000 C 09/15/17 15.0 8.00 8.15
BAC 170915C00016000 C 09/15/17 16.0 7.00 7.15
BAC 170915C00017000 C 09/15/17 17.0 6.05 6.15
BAC 170915C00018000 C 09/15/17 18.0 5.05 5.20
BAC 170915C00019000 C 09/15/17 19.0 4.15 4.30
BAC 170915C00020000 C 09/15/17 20.0 3.30 3.40
BAC 170915C00021000 C 09/15/17 21.0 2.51 2.54
BAC 170915C00022000 C 09/15/17 22.0 1.79 1.82
BAC 170915C00023000 C 09/15/17 23.0 1.21 1.24
BAC 170915C00024000 C 09/15/17 24.0 0.76 0.79
BAC 170915C00025000 C 09/15/17 25.0 0.45 0.48
BAC 170915C00026000 C 09/15/17 26.0 0.25 0.27
BAC 170915C00027000 C 09/15/17 27.0 0.13 0.14
BAC 170915C00028000 C 09/15/17 28.0 0.07 0.08
BAC 170915C00029000 C 09/15/17 29.0 0.03 0.05
BAC 170915C00030000 C 09/15/17 30.0 0.01 0.02
BAC 170915C00031000 C 09/15/17 31.0 0.00 0.02
BAC 170915C00032000 C 09/15/17 32.0 0.00 0.02
BAC 170915C00033000 C 09/15/17 33.0 0.00 0.01
BAC 170915C00034000 C 09/15/17 34.0 0.00 0.01
BAC 170915C00035000 C 09/15/17 35.0 0.00 0.01
BAC 170915P00014000 P 09/15/17 14.0 0.00 0.02
BAC 170915P00015000 P 09/15/17 15.0 0.00 0.03
BAC 170915P00016000 P 09/15/17 16.0 0.02 0.05
BAC 170915P00017000 P 09/15/17 17.0 0.05 0.07
BAC 170915P00018000 P 09/15/17 18.0 0.10 0.11
BAC 170915P00019000 P 09/15/17 19.0 0.18 0.19
BAC 170915P00020000 P 09/15/17 20.0 0.31 0.32
BAC 170915P00021000 P 09/15/17 21.0 0.51 0.52
BAC 170915P00022000 P 09/15/17 22.0 0.80 0.82
BAC 170915P00023000 P 09/15/17 23.0 1.21 1.24
BAC 170915P00024000 P 09/15/17 24.0 1.77 1.80
BAC 170915P00025000 P 09/15/17 25.0 2.46 2.49
BAC 170915P00026000 P 09/15/17 26.0 3.20 3.30
BAC 170915P00027000 P 09/15/17 27.0 4.10 4.20
BAC 170915P00028000 P 09/15/17 28.0 5.00 5.15
BAC 170915P00029000 P 09/15/17 29.0 6.00 6.10
BAC 170915P00030000 P 09/15/17 30.0 6.95 7.10
BAC 170915P00031000 P 09/15/17 31.0 7.95 8.10
BAC 170915P00032000 P 09/15/17 32.0 8.95 9.10
BAC 170915P00033000 P 09/15/17 33.0 9.95 10.10
BAC 170915P00034000 P 09/15/17 34.0 10.95 11.05
BAC 170915P00035000 P 09/15/17 35.0 11.95 12.05
BAC 171117C00013000 C 11/17/17 13.0 10.00 10.15
BAC 171117C00014000 C 11/17/17 14.0 9.00 9.15
BAC 171117C00015000 C 11/17/17 15.0 8.00 8.15
BAC 171117C00016000 C 11/17/17 16.0 7.05 7.20
BAC 171117C00017000 C 11/17/17 17.0 6.10 6.25
BAC 171117C00018000 C 11/17/17 18.0 5.20 5.30
BAC 171117C00019000 C 11/17/17 19.0 4.30 4.45
BAC 171117C00020000 C 11/17/17 20.0 3.50 3.60
BAC 171117C00021000 C 11/17/17 21.0 2.79 2.82
BAC 171117C00022000 C 11/17/17 22.0 2.12 2.16
BAC 171117C00023000 C 11/17/17 23.0 1.57 1.60
BAC 171117C00024000 C 11/17/17 24.0 1.11 1.14
BAC 171117C00025000 C 11/17/17 25.0 0.76 0.79
BAC 171117C00026000 C 11/17/17 26.0 0.51 0.53
BAC 171117C00027000 C 11/17/17 27.0 0.32 0.34
BAC 171117C00028000 C 11/17/17 28.0 0.20 0.22
BAC 171117C00029000 C 11/17/17 29.0 0.12 0.14
BAC 171117C00030000 C 11/17/17 30.0 0.07 0.09
BAC 171117C00031000 C 11/17/17 31.0 0.04 0.06
BAC 171117C00032000 C 11/17/17 32.0 0.02 0.03
BAC 171117C00033000 C 11/17/17 33.0 0.02 0.03
BAC 171117C00034000 C 11/17/17 34.0 0.00 0.02
BAC 171117C00035000 C 11/17/17 35.0 0.00 0.02
BAC 171117C00036000 C 11/17/17 36.0 0.00 0.01
BAC 171117C00037000 C 11/17/17 37.0 0.00 0.01
BAC 171117P00013000 P 11/17/17 13.0 0.01 0.03
BAC 171117P00014000 P 11/17/17 14.0 0.02 0.05
BAC 171117P00015000 P 11/17/17 15.0 0.05 0.07
BAC 171117P00016000 P 11/17/17 16.0 0.08 0.10
BAC 171117P00017000 P 11/17/17 17.0 0.14 0.15
BAC 171117P00018000 P 11/17/17 18.0 0.22 0.23
BAC 171117P00019000 P 11/17/17 19.0 0.34 0.35
BAC 171117P00020000 P 11/17/17 20.0 0.51 0.53
BAC 171117P00021000 P 11/17/17 21.0 0.76 0.78
BAC 171117P00022000 P 11/17/17 22.0 1.10 1.11
BAC 171117P00023000 P 11/17/17 23.0 1.53 1.55
BAC 171117P00024000 P 11/17/17 24.0 2.07 2.10
BAC 171117P00025000 P 11/17/17 25.0 2.72 2.75
BAC 171117P00026000 P 11/17/17 26.0 3.45 3.50
BAC 171117P00027000 P 11/17/17 27.0 4.25 4.35
BAC 171117P00028000 P 11/17/17 28.0 5.10 5.25
BAC 171117P00029000 P 11/17/17 29.0 6.05 6.20
BAC 171117P00030000 P 11/17/17 30.0 7.00 7.10
BAC 171117P00031000 P 11/17/17 31.0 7.95 8.10
BAC 171117P00032000 P 11/17/17 32.0 8.95 9.10
BAC 171117P00033000 P 11/17/17 33.0 9.95 10.10
BAC 171117P00034000 P 11/17/17 34.0 10.95 11.05
BAC 171117P00035000 P 11/17/17 35.0 11.95 12.10
BAC 171117P00036000 P 11/17/17 36.0 12.95 13.05
BAC 171117P00037000 P 11/17/17 37.0 13.95 14.05
BAC 171215C00013000 C 12/15/17 13.0 10.00 10.15
BAC 171215C00014000 C 12/15/17 14.0 9.00 9.15
BAC 171215C00015000 C 12/15/17 15.0 8.00 8.15
BAC 171215C00016000 C 12/15/17 16.0 7.10 7.20
BAC 171215C00017000 C 12/15/17 17.0 6.15 6.25
BAC 171215C00018000 C 12/15/17 18.0 5.25 5.35
BAC 171215C00019000 C 12/15/17 19.0 4.35 4.50
BAC 171215C00020000 C 12/15/17 20.0 3.55 3.70
BAC 171215C00021000 C 12/15/17 21.0 2.87 2.91
BAC 171215C00022000 C 12/15/17 22.0 2.22 2.25
BAC 171215C00023000 C 12/15/17 23.0 1.66 1.69
BAC 171215C00024000 C 12/15/17 24.0 1.20 1.23
BAC 171215C00025000 C 12/15/17 25.0 0.84 0.87
BAC 171215C00026000 C 12/15/17 26.0 0.57 0.60
BAC 171215C00027000 C 12/15/17 27.0 0.38 0.40
BAC 171215C00028000 C 12/15/17 28.0 0.24 0.26
BAC 171215C00029000 C 12/15/17 29.0 0.15 0.17
BAC 171215C00030000 C 12/15/17 30.0 0.10 0.11
BAC 171215C00031000 C 12/15/17 31.0 0.06 0.07
BAC 171215C00032000 C 12/15/17 32.0 0.04 0.05
BAC 171215C00033000 C 12/15/17 33.0 0.02 0.04
BAC 171215C00034000 C 12/15/17 34.0 0.01 0.03
BAC 171215C00035000 C 12/15/17 35.0 0.00 0.02
BAC 171215C00036000 C 12/15/17 36.0 0.00 0.02
BAC 171215C00037000 C 12/15/17 37.0 0.00 0.02
BAC 171215P00013000 P 12/15/17 13.0 0.02 0.04
BAC 171215P00014000 P 12/15/17 14.0 0.04 0.06
BAC 171215P00015000 P 12/15/17 15.0 0.07 0.09
BAC 171215P00016000 P 12/15/17 16.0 0.11 0.14
BAC 171215P00017000 P 12/15/17 17.0 0.18 0.20
BAC 171215P00018000 P 12/15/17 18.0 0.28 0.30
BAC 171215P00019000 P 12/15/17 19.0 0.42 0.44
BAC 171215P00020000 P 12/15/17 20.0 0.62 0.63
BAC 171215P00021000 P 12/15/17 21.0 0.88 0.90
BAC 171215P00022000 P 12/15/17 22.0 1.22 1.25
BAC 171215P00023000 P 12/15/17 23.0 1.67 1.70
BAC 171215P00024000 P 12/15/17 24.0 2.21 2.24
BAC 171215P00025000 P 12/15/17 25.0 2.85 2.88
BAC 171215P00026000 P 12/15/17 26.0 3.55 3.65
BAC 171215P00027000 P 12/15/17 27.0 4.35 4.45
BAC 171215P00028000 P 12/15/17 28.0 5.20 5.30
BAC 171215P00029000 P 12/15/17 29.0 6.10 6.25
BAC 171215P00030000 P 12/15/17 30.0 7.00 7.15
BAC 171215P00031000 P 12/15/17 31.0 7.95 8.10
BAC 171215P00032000 P 12/15/17 32.0 8.95 9.10
BAC 171215P00033000 P 12/15/17 33.0 9.95 10.10
BAC 171215P00034000 P 12/15/17 34.0 10.95 11.10
BAC 171215P00035000 P 12/15/17 35.0 11.95 12.10
BAC 171215P00036000 P 12/15/17 36.0 12.95 13.10
BAC 171215P00037000 P 12/15/17 37.0 13.95 14.05
BAC 180119C00002000 C 01/19/18 2.0 21.00 21.15
BAC 180119C00003000 C 01/19/18 3.0 20.00 20.15
BAC 180119C00004000 C 01/19/18 4.0 19.00 19.15
BAC 180119C00005000 C 01/19/18 5.0 18.00 18.15
BAC 180119C00008000 C 01/19/18 8.0 15.00 15.15
BAC 180119C00010000 C 01/19/18 10.0 13.00 13.15
BAC 180119C00013000 C 01/19/18 13.0 10.00 10.15
BAC 180119C00014000 C 01/19/18 14.0 9.00 9.15
BAC 180119C00015000 C 01/19/18 15.0 8.05 8.20
BAC 180119C00016000 C 01/19/18 16.0 7.10 7.25
BAC 180119C00017000 C 01/19/18 17.0 6.15 6.30
BAC 180119C00018000 C 01/19/18 18.0 5.30 5.40
BAC 180119C00019000 C 01/19/18 19.0 4.45 4.60
BAC 180119C00020000 C 01/19/18 20.0 3.70 3.75
BAC 180119C00021000 C 01/19/18 21.0 3.00 3.05
BAC 180119C00022000 C 01/19/18 22.0 2.37 2.40
BAC 180119C00023000 C 01/19/18 23.0 1.83 1.85
BAC 180119C00024000 C 01/19/18 24.0 1.37 1.40
BAC 180119C00025000 C 01/19/18 25.0 1.01 1.03
BAC 180119C00026000 C 01/19/18 26.0 0.72 0.74
BAC 180119C00027000 C 01/19/18 27.0 0.51 0.53
BAC 180119C00028000 C 01/19/18 28.0 0.35 0.37
BAC 180119C00029000 C 01/19/18 29.0 0.24 0.26
BAC 180119C00030000 C 01/19/18 30.0 0.17 0.19
BAC 180119C00031000 C 01/19/18 31.0 0.11 0.13
BAC 180119C00032000 C 01/19/18 32.0 0.08 0.09
BAC 180119C00033000 C 01/19/18 33.0 0.05 0.07
BAC 180119C00034000 C 01/19/18 34.0 0.03 0.05
BAC 180119C00035000 C 01/19/18 35.0 0.02 0.04
BAC 180119C00036000 C 01/19/18 36.0 0.01 0.03
BAC 180119C00037000 C 01/19/18 37.0 0.01 0.03
BAC 180119P00002000 P 01/19/18 2.0 0.00 0.01
BAC 180119P00003000 P 01/19/18 3.0 0.00 0.01
BAC 180119P00004000 P 01/19/18 4.0 0.00 0.01
BAC 180119P00005000 P 01/19/18 5.0 0.00 0.01
BAC 180119P00008000 P 01/19/18 8.0 0.00 0.01
BAC 180119P00010000 P 01/19/18 10.0 0.01 0.03
BAC 180119P00013000 P 01/19/18 13.0 0.04 0.06
BAC 180119P00014000 P 01/19/18 14.0 0.07 0.09
BAC 180119P00015000 P 01/19/18 15.0 0.11 0.12
BAC 180119P00016000 P 01/19/18 16.0 0.16 0.18
BAC 180119P00017000 P 01/19/18 17.0 0.24 0.26
BAC 180119P00018000 P 01/19/18 18.0 0.36 0.37
BAC 180119P00019000 P 01/19/18 19.0 0.51 0.53
BAC 180119P00020000 P 01/19/18 20.0 0.73 0.75
BAC 180119P00021000 P 01/19/18 21.0 1.01 1.03
BAC 180119P00022000 P 01/19/18 22.0 1.37 1.39
BAC 180119P00023000 P 01/19/18 23.0 1.82 1.84
BAC 180119P00024000 P 01/19/18 24.0 2.36 2.38
BAC 180119P00025000 P 01/19/18 25.0 2.99 3.05
BAC 180119P00026000 P 01/19/18 26.0 3.70 3.75
BAC 180119P00027000 P 01/19/18 27.0 4.45 4.55
BAC 180119P00028000 P 01/19/18 28.0 5.30 5.40
BAC 180119P00029000 P 01/19/18 29.0 6.15 6.30
BAC 180119P00030000 P 01/19/18 30.0 7.05 7.25
BAC 180119P00031000 P 01/19/18 31.0 8.00 8.15
BAC 180119P00032000 P 01/19/18 32.0 8.95 9.15
BAC 180119P00033000 P 01/19/18 33.0 9.95 10.10
BAC 180119P00034000 P 01/19/18 34.0 10.95 11.10
BAC 180119P00035000 P 01/19/18 35.0 11.95 12.10
BAC 180119P00036000 P 01/19/18 36.0 12.95 13.10
BAC 180119P00037000 P 01/19/18 37.0 13.95 14.05
BAC 180216C00013000 C 02/16/18 13.0 10.00 10.15
BAC 180216C00015000 C 02/16/18 15.0 8.05 8.20
BAC 180216C00018000 C 02/16/18 18.0 5.35 5.50
BAC 180216C00019000 C 02/16/18 19.0 4.55 4.65
BAC 180216C00020000 C 02/16/18 20.0 3.75 3.85
BAC 180216C00021000 C 02/16/18 21.0 3.05 3.15
BAC 180216C00022000 C 02/16/18 22.0 2.43 2.51
BAC 180216C00023000 C 02/16/18 23.0 1.90 1.98
BAC 180216C00024000 C 02/16/18 24.0 1.45 1.52
BAC 180216C00025000 C 02/16/18 25.0 1.09 1.13
BAC 180216C00026000 C 02/16/18 26.0 0.79 0.82
BAC 180216C00027000 C 02/16/18 27.0 0.57 0.61
BAC 180216C00028000 C 02/16/18 28.0 0.40 0.44
BAC 180216C00030000 C 02/16/18 30.0 0.19 0.22
BAC 180216C00032000 C 02/16/18 32.0 0.08 0.11
BAC 180216C00035000 C 02/16/18 35.0 0.02 0.05
BAC 180216P00013000 P 02/16/18 13.0 0.04 0.07
BAC 180216P00015000 P 02/16/18 15.0 0.12 0.14
BAC 180216P00018000 P 02/16/18 18.0 0.39 0.42
BAC 180216P00019000 P 02/16/18 19.0 0.55 0.59
BAC 180216P00020000 P 02/16/18 20.0 0.78 0.82
BAC 180216P00021000 P 02/16/18 21.0 1.07 1.10
BAC 180216P00022000 P 02/16/18 22.0 1.43 1.47
BAC 180216P00023000 P 02/16/18 23.0 1.88 1.94
BAC 180216P00024000 P 02/16/18 24.0 2.42 2.50
BAC 180216P00025000 P 02/16/18 25.0 3.00 3.15
BAC 180216P00026000 P 02/16/18 26.0 3.70 3.85
BAC 180216P00027000 P 02/16/18 27.0 4.50 4.60
BAC 180216P00028000 P 02/16/18 28.0 5.30 5.45
BAC 180216P00030000 P 02/16/18 30.0 7.05 7.25
BAC 180216P00032000 P 02/16/18 32.0 8.95 9.15
BAC 180216P00035000 P 02/16/18 35.0 11.95 12.10
BAC 180615C00013000 C 06/15/18 13.0 10.00 10.20
BAC 180615C00015000 C 06/15/18 15.0 8.10 8.30
BAC 180615C00018000 C 06/15/18 18.0 5.60 5.75
BAC 180615C00020000 C 06/15/18 20.0 4.10 4.25
BAC 180615C00022000 C 06/15/18 22.0 2.85 2.95
BAC 180615C00025000 C 06/15/18 25.0 1.48 1.59
BAC 180615C00027000 C 06/15/18 27.0 0.90 0.99
BAC 180615C00030000 C 06/15/18 30.0 0.40 0.46
BAC 180615C00032000 C 06/15/18 32.0 0.23 0.27
BAC 180615C00035000 C 06/15/18 35.0 0.09 0.12
BAC 180615P00013000 P 06/15/18 13.0 0.11 0.13
BAC 180615P00015000 P 06/15/18 15.0 0.24 0.27
BAC 180615P00018000 P 06/15/18 18.0 0.65 0.68
BAC 180615P00020000 P 06/15/18 20.0 1.14 1.20
BAC 180615P00022000 P 06/15/18 22.0 1.87 1.93
BAC 180615P00025000 P 06/15/18 25.0 3.45 3.55
BAC 180615P00027000 P 06/15/18 27.0 4.85 4.95
BAC 180615P00030000 P 06/15/18 30.0 7.30 7.45
BAC 180615P00032000 P 06/15/18 32.0 9.05 9.25
BAC 180615P00035000 P 06/15/18 35.0 11.95 12.15
BAC 190118C00003000 C 01/18/19 3.0 19.95 20.15
BAC 190118C00005000 C 01/18/19 5.0 17.95 18.15
BAC 190118C00008000 C 01/18/19 8.0 14.95 15.15
BAC 190118C00010000 C 01/18/19 10.0 12.95 13.15
BAC 190118C00013000 C 01/18/19 13.0 10.10 10.25
BAC 190118C00015000 C 01/18/19 15.0 8.35 8.50
BAC 190118C00017000 C 01/18/19 17.0 6.75 6.90
BAC 190118C00020000 C 01/18/19 20.0 4.65 4.80
BAC 190118C00022000 C 01/18/19 22.0 3.55 3.65
BAC 190118C00025000 C 01/18/19 25.0 2.25 2.33
BAC 190118C00027000 C 01/18/19 27.0 1.61 1.69
BAC 190118C00030000 C 01/18/19 30.0 0.95 0.97
BAC 190118C00032000 C 01/18/19 32.0 0.63 0.69
BAC 190118C00035000 C 01/18/19 35.0 0.34 0.41
BAC 190118C00037000 C 01/18/19 37.0 0.27 0.29
BAC 190118P00003000 P 01/18/19 3.0 0.00 0.02
BAC 190118P00005000 P 01/18/19 5.0 0.01 0.04
BAC 190118P00008000 P 01/18/19 8.0 0.03 0.07
BAC 190118P00010000 P 01/18/19 10.0 0.08 0.12
BAC 190118P00013000 P 01/18/19 13.0 0.27 0.30
BAC 190118P00015000 P 01/18/19 15.0 0.51 0.56
BAC 190118P00017000 P 01/18/19 17.0 0.88 0.93
BAC 190118P00020000 P 01/18/19 20.0 1.71 1.78
BAC 190118P00022000 P 01/18/19 22.0 2.54 2.60
BAC 190118P00025000 P 01/18/19 25.0 4.10 4.30
BAC 190118P00027000 P 01/18/19 27.0 5.45 5.60
BAC 190118P00030000 P 01/18/19 30.0 7.70 7.90
BAC 190118P00032000 P 01/18/19 32.0 9.40 9.55
BAC 190118P00035000 P 01/18/19 35.0 12.10 12.30
BAC 190118P00037000 P 01/18/19 37.0 14.00 14.15

OPRA data is delayed 15 minutes.