Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Bank Of America Corporation (BAC)
As of Aug 27 2014 12:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAC 140829C00008000 C 08/29/14 8.0 8.25 8.40
BAC 140829C00008500 C 08/29/14 8.5 7.75 7.90
BAC 140829C00009000 C 08/29/14 9.0 7.25 7.35
BAC 140829C00009500 C 08/29/14 9.5 6.75 6.85
BAC 140829C00010000 C 08/29/14 10.0 6.25 6.35
BAC 140829C00010500 C 08/29/14 10.5 5.75 5.85
BAC 140829C00011000 C 08/29/14 11.0 5.25 5.35
BAC 140829C00011500 C 08/29/14 11.5 4.75 4.85
BAC 140829C00012000 C 08/29/14 12.0 4.25 4.35
BAC 140829C00012500 C 08/29/14 12.5 3.75 3.85
BAC 140829C00013000 C 08/29/14 13.0 3.25 3.30
BAC 140829C00013500 C 08/29/14 13.5 2.77 2.79
BAC 140829C00014000 C 08/29/14 14.0 2.27 2.29
BAC 140829C00014500 C 08/29/14 14.5 1.77 1.79
BAC 140829C00015000 C 08/29/14 15.0 1.27 1.29
BAC 140829C00015500 C 08/29/14 15.5 0.77 0.79
BAC 140829C00016000 C 08/29/14 16.0 0.28 0.30
BAC 140829C00016500 C 08/29/14 16.5 0.02 0.03
BAC 140829C00017000 C 08/29/14 17.0 0.00 0.01
BAC 140829C00017500 C 08/29/14 17.5 0.00 0.01
BAC 140829C00018000 C 08/29/14 18.0 0.00 0.01
BAC 140829C00018500 C 08/29/14 18.5 0.00 0.01
BAC 140829C00019000 C 08/29/14 19.0 0.00 0.01
BAC 140829C00019500 C 08/29/14 19.5 0.00 0.01
BAC 140829C00020000 C 08/29/14 20.0 0.00 0.01
BAC 140829C00020500 C 08/29/14 20.5 0.00 0.01
BAC 140829C00021000 C 08/29/14 21.0 0.00 0.01
BAC 140829C00021500 C 08/29/14 21.5 0.00 0.01
BAC 140829C00022000 C 08/29/14 22.0 0.00 0.01
BAC 140829C00022500 C 08/29/14 22.5 0.00 0.01
BAC 140829C00023000 C 08/29/14 23.0 0.00 0.01
BAC 140829C00023500 C 08/29/14 23.5 0.00 0.01
BAC 140829C00024000 C 08/29/14 24.0 0.00 0.01
BAC 140829C00024500 C 08/29/14 24.5 0.00 0.01
BAC 140829C00025000 C 08/29/14 25.0 0.00 0.01
BAC 140829P00008000 P 08/29/14 8.0 0.00 0.01
BAC 140829P00008500 P 08/29/14 8.5 0.00 0.01
BAC 140829P00009000 P 08/29/14 9.0 0.00 0.01
BAC 140829P00009500 P 08/29/14 9.5 0.00 0.01
BAC 140829P00010000 P 08/29/14 10.0 0.00 0.01
BAC 140829P00010500 P 08/29/14 10.5 0.00 0.01
BAC 140829P00011000 P 08/29/14 11.0 0.00 0.01
BAC 140829P00011500 P 08/29/14 11.5 0.00 0.01
BAC 140829P00012000 P 08/29/14 12.0 0.00 0.01
BAC 140829P00012500 P 08/29/14 12.5 0.00 0.01
BAC 140829P00013000 P 08/29/14 13.0 0.00 0.01
BAC 140829P00013500 P 08/29/14 13.5 0.00 0.01
BAC 140829P00014000 P 08/29/14 14.0 0.00 0.01
BAC 140829P00014500 P 08/29/14 14.5 0.00 0.01
BAC 140829P00015000 P 08/29/14 15.0 0.00 0.01
BAC 140829P00015500 P 08/29/14 15.5 0.00 0.01
BAC 140829P00016000 P 08/29/14 16.0 0.01 0.02
BAC 140829P00016500 P 08/29/14 16.5 0.25 0.26
BAC 140829P00017000 P 08/29/14 17.0 0.73 0.74
BAC 140829P00017500 P 08/29/14 17.5 1.22 1.23
BAC 140829P00018000 P 08/29/14 18.0 1.72 1.73
BAC 140829P00018500 P 08/29/14 18.5 2.22 2.23
BAC 140829P00019000 P 08/29/14 19.0 2.72 2.73
BAC 140829P00019500 P 08/29/14 19.5 3.20 3.25
BAC 140829P00020000 P 08/29/14 20.0 3.70 3.75
BAC 140829P00020500 P 08/29/14 20.5 4.15 4.25
BAC 140829P00021000 P 08/29/14 21.0 4.65 4.75
BAC 140829P00021500 P 08/29/14 21.5 5.15 5.25
BAC 140829P00022000 P 08/29/14 22.0 5.65 5.75
BAC 140829P00022500 P 08/29/14 22.5 6.15 6.25
BAC 140829P00023000 P 08/29/14 23.0 6.65 6.75
BAC 140829P00023500 P 08/29/14 23.5 7.15 7.25
BAC 140829P00024000 P 08/29/14 24.0 7.60 7.80
BAC 140829P00024500 P 08/29/14 24.5 8.05 8.25
BAC 140829P00025000 P 08/29/14 25.0 8.55 8.75
BAC 140905C00008500 C 09/05/14 8.5 7.70 7.90
BAC 140905C00009000 C 09/05/14 9.0 7.25 7.40
BAC 140905C00009500 C 09/05/14 9.5 6.75 6.90
BAC 140905C00010000 C 09/05/14 10.0 6.25 6.40
BAC 140905C00010500 C 09/05/14 10.5 5.75 5.90
BAC 140905C00011000 C 09/05/14 11.0 5.25 5.40
BAC 140905C00011500 C 09/05/14 11.5 4.75 4.90
BAC 140905C00012000 C 09/05/14 12.0 4.25 4.40
BAC 140905C00012500 C 09/05/14 12.5 3.75 3.90
BAC 140905C00013000 C 09/05/14 13.0 3.25 3.40
BAC 140905C00013500 C 09/05/14 13.5 2.76 2.79
BAC 140905C00014000 C 09/05/14 14.0 2.26 2.29
BAC 140905C00014500 C 09/05/14 14.5 1.76 1.79
BAC 140905C00015000 C 09/05/14 15.0 1.27 1.29
BAC 140905C00015500 C 09/05/14 15.5 0.77 0.79
BAC 140905C00016000 C 09/05/14 16.0 0.32 0.33
BAC 140905C00016500 C 09/05/14 16.5 0.07 0.08
BAC 140905C00017000 C 09/05/14 17.0 0.01 0.02
BAC 140905C00017500 C 09/05/14 17.5 0.00 0.01
BAC 140905C00018000 C 09/05/14 18.0 0.00 0.01
BAC 140905C00018500 C 09/05/14 18.5 0.00 0.01
BAC 140905C00019000 C 09/05/14 19.0 0.00 0.01
BAC 140905C00019500 C 09/05/14 19.5 0.00 0.01
BAC 140905C00020000 C 09/05/14 20.0 0.00 0.01
BAC 140905C00020500 C 09/05/14 20.5 0.00 0.01
BAC 140905C00021000 C 09/05/14 21.0 0.00 0.01
BAC 140905C00021500 C 09/05/14 21.5 0.00 0.01
BAC 140905C00022000 C 09/05/14 22.0 0.00 0.01
BAC 140905C00022500 C 09/05/14 22.5 0.00 0.01
BAC 140905C00023000 C 09/05/14 23.0 0.00 0.01
BAC 140905C00023500 C 09/05/14 23.5 0.00 0.01
BAC 140905C00024000 C 09/05/14 24.0 0.00 0.01
BAC 140905C00024500 C 09/05/14 24.5 0.00 0.01
BAC 140905P00008500 P 09/05/14 8.5 0.00 0.01
BAC 140905P00009000 P 09/05/14 9.0 0.00 0.01
BAC 140905P00009500 P 09/05/14 9.5 0.00 0.01
BAC 140905P00010000 P 09/05/14 10.0 0.00 0.01
BAC 140905P00010500 P 09/05/14 10.5 0.00 0.01
BAC 140905P00011000 P 09/05/14 11.0 0.00 0.01
BAC 140905P00011500 P 09/05/14 11.5 0.00 0.01
BAC 140905P00012000 P 09/05/14 12.0 0.00 0.01
BAC 140905P00012500 P 09/05/14 12.5 0.00 0.01
BAC 140905P00013000 P 09/05/14 13.0 0.00 0.01
BAC 140905P00013500 P 09/05/14 13.5 0.00 0.01
BAC 140905P00014000 P 09/05/14 14.0 0.00 0.01
BAC 140905P00014500 P 09/05/14 14.5 0.00 0.01
BAC 140905P00015000 P 09/05/14 15.0 0.00 0.01
BAC 140905P00015500 P 09/05/14 15.5 0.01 0.02
BAC 140905P00016000 P 09/05/14 16.0 0.07 0.08
BAC 140905P00016500 P 09/05/14 16.5 0.34 0.35
BAC 140905P00017000 P 09/05/14 17.0 0.78 0.80
BAC 140905P00017500 P 09/05/14 17.5 1.27 1.29
BAC 140905P00018000 P 09/05/14 18.0 1.77 1.78
BAC 140905P00018500 P 09/05/14 18.5 2.27 2.28
BAC 140905P00019000 P 09/05/14 19.0 2.76 2.78
BAC 140905P00019500 P 09/05/14 19.5 3.25 3.30
BAC 140905P00020000 P 09/05/14 20.0 3.75 3.80
BAC 140905P00020500 P 09/05/14 20.5 4.15 4.30
BAC 140905P00021000 P 09/05/14 21.0 4.65 4.80
BAC 140905P00021500 P 09/05/14 21.5 5.15 5.30
BAC 140905P00022000 P 09/05/14 22.0 5.65 5.80
BAC 140905P00022500 P 09/05/14 22.5 6.15 6.30
BAC 140905P00023000 P 09/05/14 23.0 6.65 6.80
BAC 140905P00023500 P 09/05/14 23.5 7.15 7.30
BAC 140905P00024000 P 09/05/14 24.0 7.60 7.80
BAC 140905P00024500 P 09/05/14 24.5 8.10 8.30
BAC 140912C00008000 C 09/12/14 8.0 7.90 8.45
BAC 140912C00008500 C 09/12/14 8.5 7.40 7.95
BAC 140912C00009000 C 09/12/14 9.0 7.25 7.40
BAC 140912C00009500 C 09/12/14 9.5 6.75 6.90
BAC 140912C00010000 C 09/12/14 10.0 6.25 6.40
BAC 140912C00010500 C 09/12/14 10.5 5.75 5.90
BAC 140912C00011000 C 09/12/14 11.0 5.25 5.40
BAC 140912C00011500 C 09/12/14 11.5 4.75 4.90
BAC 140912C00012000 C 09/12/14 12.0 4.25 4.40
BAC 140912C00012500 C 09/12/14 12.5 3.75 3.90
BAC 140912C00013000 C 09/12/14 13.0 3.25 3.30
BAC 140912C00013500 C 09/12/14 13.5 2.77 2.79
BAC 140912C00014000 C 09/12/14 14.0 2.27 2.29
BAC 140912C00014500 C 09/12/14 14.5 1.77 1.78
BAC 140912C00015000 C 09/12/14 15.0 1.27 1.28
BAC 140912C00015500 C 09/12/14 15.5 0.78 0.79
BAC 140912C00016000 C 09/12/14 16.0 0.36 0.37
BAC 140912C00016500 C 09/12/14 16.5 0.12 0.13
BAC 140912C00017000 C 09/12/14 17.0 0.03 0.04
BAC 140912C00017500 C 09/12/14 17.5 0.01 0.02
BAC 140912C00018000 C 09/12/14 18.0 0.00 0.01
BAC 140912C00018500 C 09/12/14 18.5 0.00 0.01
BAC 140912C00019000 C 09/12/14 19.0 0.00 0.01
BAC 140912C00019500 C 09/12/14 19.5 0.00 0.01
BAC 140912C00020000 C 09/12/14 20.0 0.00 0.01
BAC 140912C00020500 C 09/12/14 20.5 0.00 0.01
BAC 140912C00021000 C 09/12/14 21.0 0.00 0.01
BAC 140912C00021500 C 09/12/14 21.5 0.00 0.01
BAC 140912C00022000 C 09/12/14 22.0 0.00 0.01
BAC 140912C00022500 C 09/12/14 22.5 0.00 0.01
BAC 140912C00023000 C 09/12/14 23.0 0.00 0.01
BAC 140912C00023500 C 09/12/14 23.5 0.00 0.01
BAC 140912C00024000 C 09/12/14 24.0 0.00 0.01
BAC 140912C00024500 C 09/12/14 24.5 0.00 0.01
BAC 140912P00008000 P 09/12/14 8.0 0.00 0.01
BAC 140912P00008500 P 09/12/14 8.5 0.00 0.01
BAC 140912P00009000 P 09/12/14 9.0 0.00 0.01
BAC 140912P00009500 P 09/12/14 9.5 0.00 0.01
BAC 140912P00010000 P 09/12/14 10.0 0.00 0.01
BAC 140912P00010500 P 09/12/14 10.5 0.00 0.01
BAC 140912P00011000 P 09/12/14 11.0 0.00 0.01
BAC 140912P00011500 P 09/12/14 11.5 0.00 0.01
BAC 140912P00012000 P 09/12/14 12.0 0.00 0.01
BAC 140912P00012500 P 09/12/14 12.5 0.00 0.01
BAC 140912P00013000 P 09/12/14 13.0 0.00 0.01
BAC 140912P00013500 P 09/12/14 13.5 0.00 0.01
BAC 140912P00014000 P 09/12/14 14.0 0.00 0.01
BAC 140912P00014500 P 09/12/14 14.5 0.00 0.01
BAC 140912P00015000 P 09/12/14 15.0 0.01 0.02
BAC 140912P00015500 P 09/12/14 15.5 0.03 0.04
BAC 140912P00016000 P 09/12/14 16.0 0.12 0.13
BAC 140912P00016500 P 09/12/14 16.5 0.38 0.40
BAC 140912P00017000 P 09/12/14 17.0 0.80 0.82
BAC 140912P00017500 P 09/12/14 17.5 1.27 1.29
BAC 140912P00018000 P 09/12/14 18.0 1.77 1.79
BAC 140912P00018500 P 09/12/14 18.5 2.27 2.29
BAC 140912P00019000 P 09/12/14 19.0 2.77 2.79
BAC 140912P00019500 P 09/12/14 19.5 3.25 3.30
BAC 140912P00020000 P 09/12/14 20.0 3.75 3.80
BAC 140912P00020500 P 09/12/14 20.5 4.25 4.30
BAC 140912P00021000 P 09/12/14 21.0 4.65 4.80
BAC 140912P00021500 P 09/12/14 21.5 5.15 5.30
BAC 140912P00022000 P 09/12/14 22.0 5.65 5.80
BAC 140912P00022500 P 09/12/14 22.5 6.15 6.30
BAC 140912P00023000 P 09/12/14 23.0 6.65 6.80
BAC 140912P00023500 P 09/12/14 23.5 7.15 7.30
BAC 140912P00024000 P 09/12/14 24.0 7.55 8.65
BAC 140912P00024500 P 09/12/14 24.5 8.10 8.55
BAC 140920C00001000 C 09/20/14 1.0 15.20 15.35
BAC 140920C00002000 C 09/20/14 2.0 14.20 14.35
BAC 140920C00003000 C 09/20/14 3.0 13.20 13.35
BAC 140920C00004000 C 09/20/14 4.0 12.20 12.35
BAC 140920C00006000 C 09/20/14 6.0 10.20 10.35
BAC 140920C00007000 C 09/20/14 7.0 9.25 9.35
BAC 140920C00008000 C 09/20/14 8.0 8.20 8.35
BAC 140920C00008500 C 09/20/14 8.5 7.75 7.85
BAC 140920C00009000 C 09/20/14 9.0 7.25 7.35
BAC 140920C00009500 C 09/20/14 9.5 6.75 6.85
BAC 140920C00010000 C 09/20/14 10.0 6.25 6.35
BAC 140920C00010500 C 09/20/14 10.5 5.75 5.80
BAC 140920C00011000 C 09/20/14 11.0 5.25 5.30
BAC 140920C00011500 C 09/20/14 11.5 4.75 4.80
BAC 140920C00012000 C 09/20/14 12.0 4.25 4.30
BAC 140920C00012500 C 09/20/14 12.5 3.75 3.80
BAC 140920C00013000 C 09/20/14 13.0 3.25 3.30
BAC 140920C00013500 C 09/20/14 13.5 2.77 2.78
BAC 140920C00014000 C 09/20/14 14.0 2.27 2.28
BAC 140920C00014500 C 09/20/14 14.5 1.77 1.78
BAC 140920C00015000 C 09/20/14 15.0 1.27 1.28
BAC 140920C00015500 C 09/20/14 15.5 0.80 0.81
BAC 140920C00016000 C 09/20/14 16.0 0.40 0.41
BAC 140920C00016500 C 09/20/14 16.5 0.16 0.17
BAC 140920C00017000 C 09/20/14 17.0 0.06 0.07
BAC 140920C00017500 C 09/20/14 17.5 0.02 0.03
BAC 140920C00018000 C 09/20/14 18.0 0.01 0.02
BAC 140920C00018500 C 09/20/14 18.5 0.00 0.01
BAC 140920C00019000 C 09/20/14 19.0 0.00 0.01
BAC 140920C00019500 C 09/20/14 19.5 0.00 0.01
BAC 140920C00020000 C 09/20/14 20.0 0.00 0.01
BAC 140920C00020500 C 09/20/14 20.5 0.00 0.01
BAC 140920C00021000 C 09/20/14 21.0 0.00 0.01
BAC 140920C00021500 C 09/20/14 21.5 0.00 0.01
BAC 140920C00022000 C 09/20/14 22.0 0.00 0.01
BAC 140920C00022500 C 09/20/14 22.5 0.00 0.01
BAC 140920P00001000 P 09/20/14 1.0 0.00 0.01
BAC 140920P00002000 P 09/20/14 2.0 0.00 0.01
BAC 140920P00003000 P 09/20/14 3.0 0.00 0.01
BAC 140920P00004000 P 09/20/14 4.0 0.00 0.01
BAC 140920P00006000 P 09/20/14 6.0 0.00 0.01
BAC 140920P00007000 P 09/20/14 7.0 0.00 0.01
BAC 140920P00008000 P 09/20/14 8.0 0.00 0.01
BAC 140920P00008500 P 09/20/14 8.5 0.00 0.01
BAC 140920P00009000 P 09/20/14 9.0 0.00 0.01
BAC 140920P00009500 P 09/20/14 9.5 0.00 0.01
BAC 140920P00010000 P 09/20/14 10.0 0.00 0.01
BAC 140920P00010500 P 09/20/14 10.5 0.00 0.01
BAC 140920P00011000 P 09/20/14 11.0 0.00 0.01
BAC 140920P00011500 P 09/20/14 11.5 0.00 0.01
BAC 140920P00012000 P 09/20/14 12.0 0.00 0.01
BAC 140920P00012500 P 09/20/14 12.5 0.00 0.01
BAC 140920P00013000 P 09/20/14 13.0 0.00 0.01
BAC 140920P00013500 P 09/20/14 13.5 0.00 0.01
BAC 140920P00014000 P 09/20/14 14.0 0.00 0.01
BAC 140920P00014500 P 09/20/14 14.5 0.01 0.02
BAC 140920P00015000 P 09/20/14 15.0 0.02 0.03
BAC 140920P00015500 P 09/20/14 15.5 0.05 0.06
BAC 140920P00016000 P 09/20/14 16.0 0.17 0.18
BAC 140920P00016500 P 09/20/14 16.5 0.42 0.44
BAC 140920P00017000 P 09/20/14 17.0 0.82 0.84
BAC 140920P00017500 P 09/20/14 17.5 1.28 1.30
BAC 140920P00018000 P 09/20/14 18.0 1.77 1.79
BAC 140920P00018500 P 09/20/14 18.5 2.27 2.29
BAC 140920P00019000 P 09/20/14 19.0 2.77 2.78
BAC 140920P00019500 P 09/20/14 19.5 3.25 3.30
BAC 140920P00020000 P 09/20/14 20.0 3.75 3.80
BAC 140920P00020500 P 09/20/14 20.5 4.25 4.30
BAC 140920P00021000 P 09/20/14 21.0 4.75 4.80
BAC 140920P00021500 P 09/20/14 21.5 5.25 5.30
BAC 140920P00022000 P 09/20/14 22.0 5.75 5.80
BAC 140920P00022500 P 09/20/14 22.5 6.25 6.30
BAC 140926C00008000 C 09/26/14 8.0 8.25 8.35
BAC 140926C00008500 C 09/26/14 8.5 7.75 7.85
BAC 140926C00009000 C 09/26/14 9.0 7.25 7.35
BAC 140926C00009500 C 09/26/14 9.5 6.75 6.85
BAC 140926C00010000 C 09/26/14 10.0 6.25 6.35
BAC 140926C00010500 C 09/26/14 10.5 5.75 5.85
BAC 140926C00011000 C 09/26/14 11.0 5.25 5.35
BAC 140926C00011500 C 09/26/14 11.5 4.75 4.85
BAC 140926C00012000 C 09/26/14 12.0 4.25 4.35
BAC 140926C00012500 C 09/26/14 12.5 3.75 3.85
BAC 140926C00013000 C 09/26/14 13.0 3.25 3.35
BAC 140926C00013500 C 09/26/14 13.5 2.76 2.81
BAC 140926C00014000 C 09/26/14 14.0 2.26 2.31
BAC 140926C00014500 C 09/26/14 14.5 1.76 1.81
BAC 140926C00015000 C 09/26/14 15.0 1.27 1.32
BAC 140926C00015500 C 09/26/14 15.5 0.81 0.87
BAC 140926C00016000 C 09/26/14 16.0 0.45 0.46
BAC 140926C00016500 C 09/26/14 16.5 0.20 0.24
BAC 140926C00017000 C 09/26/14 17.0 0.07 0.09
BAC 140926C00017500 C 09/26/14 17.5 0.03 0.05
BAC 140926C00018000 C 09/26/14 18.0 0.01 0.03
BAC 140926C00018500 C 09/26/14 18.5 0.00 0.02
BAC 140926C00019000 C 09/26/14 19.0 0.00 0.02
BAC 140926C00019500 C 09/26/14 19.5 0.00 0.02
BAC 140926C00020000 C 09/26/14 20.0 0.00 0.02
BAC 140926C00020500 C 09/26/14 20.5 0.00 0.02
BAC 140926C00021000 C 09/26/14 21.0 0.00 0.02
BAC 140926C00021500 C 09/26/14 21.5 0.00 0.02
BAC 140926C00022000 C 09/26/14 22.0 0.00 0.02
BAC 140926C00022500 C 09/26/14 22.5 0.00 0.02
BAC 140926C00023000 C 09/26/14 23.0 0.00 0.02
BAC 140926C00023500 C 09/26/14 23.5 0.00 0.02
BAC 140926C00024000 C 09/26/14 24.0 0.00 0.02
BAC 140926C00024500 C 09/26/14 24.5 0.00 0.02
BAC 140926P00008000 P 09/26/14 8.0 0.00 0.02
BAC 140926P00008500 P 09/26/14 8.5 0.00 0.02
BAC 140926P00009000 P 09/26/14 9.0 0.00 0.02
BAC 140926P00009500 P 09/26/14 9.5 0.00 0.02
BAC 140926P00010000 P 09/26/14 10.0 0.00 0.02
BAC 140926P00010500 P 09/26/14 10.5 0.00 0.02
BAC 140926P00011000 P 09/26/14 11.0 0.00 0.02
BAC 140926P00011500 P 09/26/14 11.5 0.00 0.02
BAC 140926P00012000 P 09/26/14 12.0 0.00 0.02
BAC 140926P00012500 P 09/26/14 12.5 0.00 0.02
BAC 140926P00013000 P 09/26/14 13.0 0.00 0.02
BAC 140926P00013500 P 09/26/14 13.5 0.00 0.02
BAC 140926P00014000 P 09/26/14 14.0 0.00 0.02
BAC 140926P00014500 P 09/26/14 14.5 0.01 0.03
BAC 140926P00015000 P 09/26/14 15.0 0.02 0.05
BAC 140926P00015500 P 09/26/14 15.5 0.08 0.10
BAC 140926P00016000 P 09/26/14 16.0 0.20 0.21
BAC 140926P00016500 P 09/26/14 16.5 0.45 0.48
BAC 140926P00017000 P 09/26/14 17.0 0.81 0.87
BAC 140926P00017500 P 09/26/14 17.5 1.26 1.32
BAC 140926P00018000 P 09/26/14 18.0 1.75 1.80
BAC 140926P00018500 P 09/26/14 18.5 2.24 2.30
BAC 140926P00019000 P 09/26/14 19.0 2.74 2.80
BAC 140926P00019500 P 09/26/14 19.5 3.20 3.30
BAC 140926P00020000 P 09/26/14 20.0 3.70 3.80
BAC 140926P00020500 P 09/26/14 20.5 4.20 4.30
BAC 140926P00021000 P 09/26/14 21.0 4.70 4.80
BAC 140926P00021500 P 09/26/14 21.5 5.20 5.30
BAC 140926P00022000 P 09/26/14 22.0 5.70 5.80
BAC 140926P00022500 P 09/26/14 22.5 6.20 6.30
BAC 140926P00023000 P 09/26/14 23.0 6.70 6.80
BAC 140926P00023500 P 09/26/14 23.5 7.20 7.30
BAC 140926P00024000 P 09/26/14 24.0 7.70 7.80
BAC 140926P00024500 P 09/26/14 24.5 8.20 8.30
BAC 141003C00008000 C 10/03/14 8.0 8.20 8.35
BAC 141003C00008500 C 10/03/14 8.5 7.70 7.85
BAC 141003C00009000 C 10/03/14 9.0 7.20 7.35
BAC 141003C00009500 C 10/03/14 9.5 6.70 6.85
BAC 141003C00010000 C 10/03/14 10.0 6.25 6.35
BAC 141003C00010500 C 10/03/14 10.5 5.75 5.85
BAC 141003C00011000 C 10/03/14 11.0 5.25 5.35
BAC 141003C00011500 C 10/03/14 11.5 4.75 4.85
BAC 141003C00012000 C 10/03/14 12.0 4.25 4.35
BAC 141003C00012500 C 10/03/14 12.5 3.75 3.85
BAC 141003C00013000 C 10/03/14 13.0 3.25 3.35
BAC 141003C00013500 C 10/03/14 13.5 2.76 2.81
BAC 141003C00014000 C 10/03/14 14.0 2.26 2.31
BAC 141003C00014500 C 10/03/14 14.5 1.76 1.82
BAC 141003C00015000 C 10/03/14 15.0 1.28 1.34
BAC 141003C00015500 C 10/03/14 15.5 0.83 0.91
BAC 141003C00016000 C 10/03/14 16.0 0.48 0.50
BAC 141003C00016500 C 10/03/14 16.5 0.24 0.25
BAC 141003C00017000 C 10/03/14 17.0 0.10 0.12
BAC 141003C00017500 C 10/03/14 17.5 0.04 0.06
BAC 141003C00018000 C 10/03/14 18.0 0.01 0.04
BAC 141003C00018500 C 10/03/14 18.5 0.00 0.03
BAC 141003C00019000 C 10/03/14 19.0 0.00 0.03
BAC 141003C00019500 C 10/03/14 19.5 0.00 0.03
BAC 141003C00020000 C 10/03/14 20.0 0.00 0.02
BAC 141003C00020500 C 10/03/14 20.5 0.00 0.02
BAC 141003C00021000 C 10/03/14 21.0 0.00 0.02
BAC 141003C00021500 C 10/03/14 21.5 0.00 0.02
BAC 141003C00022000 C 10/03/14 22.0 0.00 0.02
BAC 141003C00022500 C 10/03/14 22.5 0.00 0.02
BAC 141003C00023000 C 10/03/14 23.0 0.00 0.02
BAC 141003C00023500 C 10/03/14 23.5 0.00 0.02
BAC 141003C00024000 C 10/03/14 24.0 0.00 0.02
BAC 141003C00024500 C 10/03/14 24.5 0.00 0.02
BAC 141003P00008000 P 10/03/14 8.0 0.00 0.02
BAC 141003P00008500 P 10/03/14 8.5 0.00 0.02
BAC 141003P00009000 P 10/03/14 9.0 0.00 0.02
BAC 141003P00009500 P 10/03/14 9.5 0.00 0.02
BAC 141003P00010000 P 10/03/14 10.0 0.00 0.02
BAC 141003P00010500 P 10/03/14 10.5 0.00 0.02
BAC 141003P00011000 P 10/03/14 11.0 0.00 0.02
BAC 141003P00011500 P 10/03/14 11.5 0.00 0.02
BAC 141003P00012000 P 10/03/14 12.0 0.00 0.02
BAC 141003P00012500 P 10/03/14 12.5 0.00 0.02
BAC 141003P00013000 P 10/03/14 13.0 0.00 0.03
BAC 141003P00013500 P 10/03/14 13.5 0.00 0.03
BAC 141003P00014000 P 10/03/14 14.0 0.01 0.04
BAC 141003P00014500 P 10/03/14 14.5 0.01 0.05
BAC 141003P00015000 P 10/03/14 15.0 0.04 0.06
BAC 141003P00015500 P 10/03/14 15.5 0.10 0.12
BAC 141003P00016000 P 10/03/14 16.0 0.24 0.25
BAC 141003P00016500 P 10/03/14 16.5 0.49 0.52
BAC 141003P00017000 P 10/03/14 17.0 0.83 0.89
BAC 141003P00017500 P 10/03/14 17.5 1.27 1.33
BAC 141003P00018000 P 10/03/14 18.0 1.75 1.81
BAC 141003P00018500 P 10/03/14 18.5 2.25 2.30
BAC 141003P00019000 P 10/03/14 19.0 2.74 2.80
BAC 141003P00019500 P 10/03/14 19.5 3.20 3.30
BAC 141003P00020000 P 10/03/14 20.0 3.70 3.85
BAC 141003P00020500 P 10/03/14 20.5 4.20 4.30
BAC 141003P00021000 P 10/03/14 21.0 4.70 4.80
BAC 141003P00021500 P 10/03/14 21.5 5.20 5.35
BAC 141003P00022000 P 10/03/14 22.0 5.70 5.85
BAC 141003P00022500 P 10/03/14 22.5 6.20 6.30
BAC 141003P00023000 P 10/03/14 23.0 6.70 6.80
BAC 141003P00023500 P 10/03/14 23.5 7.20 7.30
BAC 141003P00024000 P 10/03/14 24.0 7.70 7.85
BAC 141003P00024500 P 10/03/14 24.5 8.20 8.35
BAC 141018C00001000 C 10/18/14 1.0 15.20 15.35
BAC 141018C00002000 C 10/18/14 2.0 14.20 14.35
BAC 141018C00003000 C 10/18/14 3.0 13.20 13.35
BAC 141018C00004000 C 10/18/14 4.0 12.20 12.35
BAC 141018C00008000 C 10/18/14 8.0 8.20 8.35
BAC 141018C00009000 C 10/18/14 9.0 7.25 7.35
BAC 141018C00010000 C 10/18/14 10.0 6.25 6.35
BAC 141018C00011000 C 10/18/14 11.0 5.25 5.35
BAC 141018C00012000 C 10/18/14 12.0 4.25 4.30
BAC 141018C00013000 C 10/18/14 13.0 3.25 3.30
BAC 141018C00014000 C 10/18/14 14.0 2.27 2.29
BAC 141018C00015000 C 10/18/14 15.0 1.34 1.35
BAC 141018C00016000 C 10/18/14 16.0 0.60 0.61
BAC 141018C00017000 C 10/18/14 17.0 0.20 0.21
BAC 141018C00018000 C 10/18/14 18.0 0.05 0.06
BAC 141018C00019000 C 10/18/14 19.0 0.01 0.02
BAC 141018C00020000 C 10/18/14 20.0 0.00 0.01
BAC 141018C00021000 C 10/18/14 21.0 0.00 0.01
BAC 141018C00022000 C 10/18/14 22.0 0.00 0.01
BAC 141018C00023000 C 10/18/14 23.0 0.00 0.01
BAC 141018C00024000 C 10/18/14 24.0 0.00 0.01
BAC 141018P00001000 P 10/18/14 1.0 0.00 0.01
BAC 141018P00002000 P 10/18/14 2.0 0.00 0.01
BAC 141018P00003000 P 10/18/14 3.0 0.00 0.01
BAC 141018P00004000 P 10/18/14 4.0 0.00 0.01
BAC 141018P00008000 P 10/18/14 8.0 0.00 0.01
BAC 141018P00009000 P 10/18/14 9.0 0.00 0.01
BAC 141018P00010000 P 10/18/14 10.0 0.00 0.01
BAC 141018P00011000 P 10/18/14 11.0 0.00 0.01
BAC 141018P00012000 P 10/18/14 12.0 0.00 0.01
BAC 141018P00013000 P 10/18/14 13.0 0.00 0.01
BAC 141018P00014000 P 10/18/14 14.0 0.02 0.03
BAC 141018P00015000 P 10/18/14 15.0 0.10 0.11
BAC 141018P00016000 P 10/18/14 16.0 0.35 0.36
BAC 141018P00017000 P 10/18/14 17.0 0.95 0.96
BAC 141018P00018000 P 10/18/14 18.0 1.80 1.82
BAC 141018P00019000 P 10/18/14 19.0 2.77 2.79
BAC 141018P00020000 P 10/18/14 20.0 3.75 3.80
BAC 141018P00021000 P 10/18/14 21.0 4.75 4.80
BAC 141018P00022000 P 10/18/14 22.0 5.75 5.80
BAC 141018P00023000 P 10/18/14 23.0 6.70 6.80
BAC 141018P00024000 P 10/18/14 24.0 7.70 7.80
BAC 141122C00010000 C 11/22/14 10.0 6.25 6.35
BAC 141122C00011000 C 11/22/14 11.0 5.25 5.30
BAC 141122C00012000 C 11/22/14 12.0 4.25 4.30
BAC 141122C00013000 C 11/22/14 13.0 3.25 3.30
BAC 141122C00014000 C 11/22/14 14.0 2.31 2.33
BAC 141122C00015000 C 11/22/14 15.0 1.44 1.46
BAC 141122C00016000 C 11/22/14 16.0 0.75 0.76
BAC 141122C00017000 C 11/22/14 17.0 0.31 0.32
BAC 141122C00018000 C 11/22/14 18.0 0.11 0.12
BAC 141122C00019000 C 11/22/14 19.0 0.04 0.05
BAC 141122C00020000 C 11/22/14 20.0 0.01 0.02
BAC 141122C00021000 C 11/22/14 21.0 0.00 0.01
BAC 141122C00022000 C 11/22/14 22.0 0.00 0.01
BAC 141122C00023000 C 11/22/14 23.0 0.00 0.01
BAC 141122C00024000 C 11/22/14 24.0 0.00 0.01
BAC 141122C00025000 C 11/22/14 25.0 0.00 0.01
BAC 141122P00010000 P 11/22/14 10.0 0.00 0.01
BAC 141122P00011000 P 11/22/14 11.0 0.00 0.01
BAC 141122P00012000 P 11/22/14 12.0 0.01 0.02
BAC 141122P00013000 P 11/22/14 13.0 0.03 0.04
BAC 141122P00014000 P 11/22/14 14.0 0.07 0.08
BAC 141122P00015000 P 11/22/14 15.0 0.20 0.21
BAC 141122P00016000 P 11/22/14 16.0 0.50 0.51
BAC 141122P00017000 P 11/22/14 17.0 1.06 1.07
BAC 141122P00018000 P 11/22/14 18.0 1.86 1.87
BAC 141122P00019000 P 11/22/14 19.0 2.79 2.81
BAC 141122P00020000 P 11/22/14 20.0 3.75 3.80
BAC 141122P00021000 P 11/22/14 21.0 4.75 4.80
BAC 141122P00022000 P 11/22/14 22.0 5.75 5.80
BAC 141122P00023000 P 11/22/14 23.0 6.70 6.80
BAC 141122P00024000 P 11/22/14 24.0 7.70 7.80
BAC 141122P00025000 P 11/22/14 25.0 8.70 8.80
BAC 141220C00007000 C 12/20/14 7.0 9.25 9.35
BAC 141220C00008000 C 12/20/14 8.0 8.25 8.35
BAC 141220C00009000 C 12/20/14 9.0 7.25 7.35
BAC 141220C00010000 C 12/20/14 10.0 6.25 6.35
BAC 141220C00011000 C 12/20/14 11.0 5.25 5.35
BAC 141220C00012000 C 12/20/14 12.0 4.25 4.35
BAC 141220C00013000 C 12/20/14 13.0 3.25 3.35
BAC 141220C00014000 C 12/20/14 14.0 2.34 2.42
BAC 141220C00015000 C 12/20/14 15.0 1.50 1.58
BAC 141220C00016000 C 12/20/14 16.0 0.84 0.88
BAC 141220C00017000 C 12/20/14 17.0 0.41 0.42
BAC 141220C00018000 C 12/20/14 18.0 0.17 0.19
BAC 141220C00019000 C 12/20/14 19.0 0.07 0.10
BAC 141220C00020000 C 12/20/14 20.0 0.03 0.06
BAC 141220C00021000 C 12/20/14 21.0 0.02 0.04
BAC 141220C00022000 C 12/20/14 22.0 0.01 0.04
BAC 141220C00023000 C 12/20/14 23.0 0.00 0.03
BAC 141220P00007000 P 12/20/14 7.0 0.00 0.02
BAC 141220P00008000 P 12/20/14 8.0 0.00 0.02
BAC 141220P00009000 P 12/20/14 9.0 0.00 0.02
BAC 141220P00010000 P 12/20/14 10.0 0.00 0.03
BAC 141220P00011000 P 12/20/14 11.0 0.01 0.03
BAC 141220P00012000 P 12/20/14 12.0 0.01 0.04
BAC 141220P00013000 P 12/20/14 13.0 0.04 0.07
BAC 141220P00014000 P 12/20/14 14.0 0.10 0.13
BAC 141220P00015000 P 12/20/14 15.0 0.28 0.29
BAC 141220P00016000 P 12/20/14 16.0 0.62 0.63
BAC 141220P00017000 P 12/20/14 17.0 1.19 1.20
BAC 141220P00018000 P 12/20/14 18.0 1.90 1.99
BAC 141220P00019000 P 12/20/14 19.0 2.80 2.89
BAC 141220P00020000 P 12/20/14 20.0 3.75 3.85
BAC 141220P00021000 P 12/20/14 21.0 4.75 4.85
BAC 141220P00022000 P 12/20/14 22.0 5.75 5.85
BAC 141220P00023000 P 12/20/14 23.0 6.75 6.85
BAC 150117C00001000 C 01/17/15 1.0 15.20 15.35
BAC 150117C00002000 C 01/17/15 2.0 14.20 14.35
BAC 150117C00003000 C 01/17/15 3.0 13.20 13.35
BAC 150117C00004000 C 01/17/15 4.0 12.25 12.35
BAC 150117C00005000 C 01/17/15 5.0 11.25 11.35
BAC 150117C00006000 C 01/17/15 6.0 10.25 10.30
BAC 150117C00007000 C 01/17/15 7.0 9.25 9.30
BAC 150117C00008000 C 01/17/15 8.0 8.25 8.30
BAC 150117C00009000 C 01/17/15 9.0 7.25 7.30
BAC 150117C00010000 C 01/17/15 10.0 6.25 6.30
BAC 150117C00011000 C 01/17/15 11.0 5.25 5.30
BAC 150117C00012000 C 01/17/15 12.0 4.25 4.35
BAC 150117C00013000 C 01/17/15 13.0 3.30 3.35
BAC 150117C00014000 C 01/17/15 14.0 2.41 2.43
BAC 150117C00015000 C 01/17/15 15.0 1.62 1.64
BAC 150117C00016000 C 01/17/15 16.0 0.99 1.01
BAC 150117C00017000 C 01/17/15 17.0 0.56 0.57
BAC 150117C00018000 C 01/17/15 18.0 0.28 0.30
BAC 150117C00019000 C 01/17/15 19.0 0.14 0.15
BAC 150117C00020000 C 01/17/15 20.0 0.07 0.08
BAC 150117C00021000 C 01/17/15 21.0 0.04 0.05
BAC 150117C00022000 C 01/17/15 22.0 0.03 0.04
BAC 150117C00023000 C 01/17/15 23.0 0.01 0.02
BAC 150117C00024000 C 01/17/15 24.0 0.01 0.02
BAC 150117C00025000 C 01/17/15 25.0 0.01 0.02
BAC 150117C00026000 C 01/17/15 26.0 0.00 0.01
BAC 150117C00027000 C 01/17/15 27.0 0.00 0.01
BAC 150117C00028000 C 01/17/15 28.0 0.00 0.01
BAC 150117C00029000 C 01/17/15 29.0 0.00 0.01
BAC 150117C00030000 C 01/17/15 30.0 0.00 0.01
BAC 150117P00001000 P 01/17/15 1.0 0.00 0.01
BAC 150117P00002000 P 01/17/15 2.0 0.00 0.01
BAC 150117P00003000 P 01/17/15 3.0 0.00 0.01
BAC 150117P00004000 P 01/17/15 4.0 0.00 0.01
BAC 150117P00005000 P 01/17/15 5.0 0.00 0.01
BAC 150117P00006000 P 01/17/15 6.0 0.00 0.01
BAC 150117P00007000 P 01/17/15 7.0 0.00 0.01
BAC 150117P00008000 P 01/17/15 8.0 0.00 0.01
BAC 150117P00009000 P 01/17/15 9.0 0.00 0.02
BAC 150117P00010000 P 01/17/15 10.0 0.01 0.02
BAC 150117P00011000 P 01/17/15 11.0 0.02 0.03
BAC 150117P00012000 P 01/17/15 12.0 0.04 0.05
BAC 150117P00013000 P 01/17/15 13.0 0.08 0.09
BAC 150117P00014000 P 01/17/15 14.0 0.18 0.19
BAC 150117P00015000 P 01/17/15 15.0 0.39 0.40
BAC 150117P00016000 P 01/17/15 16.0 0.77 0.78
BAC 150117P00017000 P 01/17/15 17.0 1.33 1.34
BAC 150117P00018000 P 01/17/15 18.0 2.06 2.08
BAC 150117P00019000 P 01/17/15 19.0 2.92 2.94
BAC 150117P00020000 P 01/17/15 20.0 3.85 3.90
BAC 150117P00021000 P 01/17/15 21.0 4.80 4.85
BAC 150117P00022000 P 01/17/15 22.0 5.80 5.85
BAC 150117P00023000 P 01/17/15 23.0 6.80 6.85
BAC 150117P00024000 P 01/17/15 24.0 7.75 7.85
BAC 150117P00025000 P 01/17/15 25.0 8.75 8.80
BAC 150117P00026000 P 01/17/15 26.0 9.75 9.80
BAC 150117P00027000 P 01/17/15 27.0 10.75 10.80
BAC 150117P00028000 P 01/17/15 28.0 11.75 11.80
BAC 150117P00029000 P 01/17/15 29.0 12.75 12.80
BAC 150117P00030000 P 01/17/15 30.0 13.70 13.85
BAC 150220C00001000 C 02/20/15 1.0 15.20 15.35
BAC 150220C00002000 C 02/20/15 2.0 14.20 14.35
BAC 150220C00003000 C 02/20/15 3.0 13.20 13.35
BAC 150220C00004000 C 02/20/15 4.0 12.20 12.35
BAC 150220C00008000 C 02/20/15 8.0 8.20 8.35
BAC 150220C00009000 C 02/20/15 9.0 7.25 7.35
BAC 150220C00010000 C 02/20/15 10.0 6.25 6.35
BAC 150220C00011000 C 02/20/15 11.0 5.25 5.35
BAC 150220C00012000 C 02/20/15 12.0 4.25 4.35
BAC 150220C00013000 C 02/20/15 13.0 3.30 3.45
BAC 150220C00014000 C 02/20/15 14.0 2.47 2.54
BAC 150220C00015000 C 02/20/15 15.0 1.70 1.74
BAC 150220C00016000 C 02/20/15 16.0 1.10 1.13
BAC 150220C00017000 C 02/20/15 17.0 0.65 0.67
BAC 150220C00018000 C 02/20/15 18.0 0.36 0.39
BAC 150220C00019000 C 02/20/15 19.0 0.19 0.22
BAC 150220C00020000 C 02/20/15 20.0 0.10 0.13
BAC 150220C00021000 C 02/20/15 21.0 0.05 0.08
BAC 150220C00022000 C 02/20/15 22.0 0.03 0.06
BAC 150220P00001000 P 02/20/15 1.0 0.00 0.02
BAC 150220P00002000 P 02/20/15 2.0 0.00 0.02
BAC 150220P00003000 P 02/20/15 3.0 0.00 0.02
BAC 150220P00004000 P 02/20/15 4.0 0.00 0.01
BAC 150220P00008000 P 02/20/15 8.0 0.00 0.03
BAC 150220P00009000 P 02/20/15 9.0 0.00 0.03
BAC 150220P00010000 P 02/20/15 10.0 0.01 0.03
BAC 150220P00011000 P 02/20/15 11.0 0.03 0.06
BAC 150220P00012000 P 02/20/15 12.0 0.06 0.09
BAC 150220P00013000 P 02/20/15 13.0 0.12 0.15
BAC 150220P00014000 P 02/20/15 14.0 0.25 0.26
BAC 150220P00015000 P 02/20/15 15.0 0.48 0.50
BAC 150220P00016000 P 02/20/15 16.0 0.86 0.89
BAC 150220P00017000 P 02/20/15 17.0 1.42 1.44
BAC 150220P00018000 P 02/20/15 18.0 2.12 2.15
BAC 150220P00019000 P 02/20/15 19.0 2.93 3.00
BAC 150220P00020000 P 02/20/15 20.0 3.85 3.95
BAC 150220P00021000 P 02/20/15 21.0 4.80 4.90
BAC 150220P00022000 P 02/20/15 22.0 5.75 5.85
BAC 150515C00008000 C 05/15/15 8.0 8.20 8.35
BAC 150515C00009000 C 05/15/15 9.0 7.25 7.35
BAC 150515C00010000 C 05/15/15 10.0 6.25 6.35
BAC 150515C00011000 C 05/15/15 11.0 5.25 5.40
BAC 150515C00012000 C 05/15/15 12.0 4.35 4.45
BAC 150515C00013000 C 05/15/15 13.0 3.45 3.55
BAC 150515C00014000 C 05/15/15 14.0 2.66 2.78
BAC 150515C00015000 C 05/15/15 15.0 1.96 2.00
BAC 150515C00016000 C 05/15/15 16.0 1.38 1.41
BAC 150515C00017000 C 05/15/15 17.0 0.93 0.96
BAC 150515C00018000 C 05/15/15 18.0 0.61 0.64
BAC 150515C00019000 C 05/15/15 19.0 0.38 0.41
BAC 150515C00020000 C 05/15/15 20.0 0.25 0.26
BAC 150515C00021000 C 05/15/15 21.0 0.14 0.18
BAC 150515C00022000 C 05/15/15 22.0 0.09 0.12
BAC 150515P00008000 P 05/15/15 8.0 0.01 0.04
BAC 150515P00009000 P 05/15/15 9.0 0.02 0.05
BAC 150515P00010000 P 05/15/15 10.0 0.04 0.07
BAC 150515P00011000 P 05/15/15 11.0 0.08 0.11
BAC 150515P00012000 P 05/15/15 12.0 0.15 0.16
BAC 150515P00013000 P 05/15/15 13.0 0.26 0.30
BAC 150515P00014000 P 05/15/15 14.0 0.46 0.49
BAC 150515P00015000 P 05/15/15 15.0 0.75 0.78
BAC 150515P00016000 P 05/15/15 16.0 1.17 1.20
BAC 150515P00017000 P 05/15/15 17.0 1.72 1.75
BAC 150515P00018000 P 05/15/15 18.0 2.38 2.41
BAC 150515P00019000 P 05/15/15 19.0 3.10 3.25
BAC 150515P00020000 P 05/15/15 20.0 4.00 4.10
BAC 150515P00021000 P 05/15/15 21.0 4.90 5.00
BAC 150515P00022000 P 05/15/15 22.0 5.85 5.95
BAC 160115C00003000 C 01/15/16 3.0 13.20 13.35
BAC 160115C00004000 C 01/15/16 4.0 12.20 12.35
BAC 160115C00005000 C 01/15/16 5.0 11.20 11.30
BAC 160115C00008000 C 01/15/16 8.0 8.20 8.35
BAC 160115C00010000 C 01/15/16 10.0 6.35 6.45
BAC 160115C00012000 C 01/15/16 12.0 4.60 4.75
BAC 160115C00015000 C 01/15/16 15.0 2.60 2.62
BAC 160115C00017000 C 01/15/16 17.0 1.61 1.62
BAC 160115C00020000 C 01/15/16 20.0 0.73 0.74
BAC 160115C00022000 C 01/15/16 22.0 0.42 0.44
BAC 160115C00025000 C 01/15/16 25.0 0.20 0.21
BAC 160115C00030000 C 01/15/16 30.0 0.06 0.08
BAC 160115P00003000 P 01/15/16 3.0 0.00 0.02
BAC 160115P00004000 P 01/15/16 4.0 0.00 0.03
BAC 160115P00005000 P 01/15/16 5.0 0.01 0.04
BAC 160115P00008000 P 01/15/16 8.0 0.08 0.11
BAC 160115P00010000 P 01/15/16 10.0 0.22 0.26
BAC 160115P00012000 P 01/15/16 12.0 0.54 0.55
BAC 160115P00015000 P 01/15/16 15.0 1.45 1.49
BAC 160115P00017000 P 01/15/16 17.0 2.46 2.51
BAC 160115P00020000 P 01/15/16 20.0 4.55 4.65
BAC 160115P00022000 P 01/15/16 22.0 6.25 6.35
BAC 160115P00025000 P 01/15/16 25.0 9.00 9.10
BAC 160115P00030000 P 01/15/16 30.0 13.75 13.95

OPRA data is delayed 15 minutes.