Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Bank Of America Corporation (BAC)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAC 160902C00005000 C 09/02/16 5.0 9.00 11.15
BAC 160902C00006000 C 09/02/16 6.0 7.70 10.10
BAC 160902C00007000 C 09/02/16 7.0 7.15 8.85
BAC 160902C00007500 C 09/02/16 7.5 6.50 9.75
BAC 160902C00008000 C 09/02/16 8.0 6.15 7.90
BAC 160902C00008500 C 09/02/16 8.5 5.65 7.50
BAC 160902C00009000 C 09/02/16 9.0 5.30 7.05
BAC 160902C00009500 C 09/02/16 9.5 5.90 6.35
BAC 160902C00010000 C 09/02/16 10.0 5.40 5.85
BAC 160902C00010500 C 09/02/16 10.5 5.00 5.35
BAC 160902C00011000 C 09/02/16 11.0 4.50 4.85
BAC 160902C00011500 C 09/02/16 11.5 4.05 4.35
BAC 160902C00012000 C 09/02/16 12.0 3.60 3.85
BAC 160902C00012500 C 09/02/16 12.5 3.10 3.35
BAC 160902C00013000 C 09/02/16 13.0 2.77 2.82
BAC 160902C00013500 C 09/02/16 13.5 2.25 2.32
BAC 160902C00014000 C 09/02/16 14.0 1.78 1.82
BAC 160902C00014500 C 09/02/16 14.5 1.27 1.32
BAC 160902C00015000 C 09/02/16 15.0 0.82 0.83
BAC 160902C00015500 C 09/02/16 15.5 0.38 0.40
BAC 160902C00016000 C 09/02/16 16.0 0.11 0.12
BAC 160902C00016500 C 09/02/16 16.5 0.02 0.03
BAC 160902C00017000 C 09/02/16 17.0 0.00 0.01
BAC 160902C00017500 C 09/02/16 17.5 0.00 0.03
BAC 160902C00018000 C 09/02/16 18.0 0.00 0.06
BAC 160902C00018500 C 09/02/16 18.5 0.00 0.06
BAC 160902C00019000 C 09/02/16 19.0 0.00 0.04
BAC 160902C00019500 C 09/02/16 19.5 0.00 0.13
BAC 160902C00020000 C 09/02/16 20.0 0.00 0.13
BAC 160902C00020500 C 09/02/16 20.5 0.00 0.13
BAC 160902C00021000 C 09/02/16 21.0 0.00 0.13
BAC 160902C00021500 C 09/02/16 21.5 0.00 0.13
BAC 160902C00022000 C 09/02/16 22.0 0.00 0.13
BAC 160902C00022500 C 09/02/16 22.5 0.00 0.13
BAC 160902C00023000 C 09/02/16 23.0 0.00 0.13
BAC 160902C00023500 C 09/02/16 23.5 0.00 0.13
BAC 160902C00024000 C 09/02/16 24.0 0.00 0.13
BAC 160902C00024500 C 09/02/16 24.5 0.00 0.13
BAC 160902P00005000 P 09/02/16 5.0 0.00 0.13
BAC 160902P00006000 P 09/02/16 6.0 0.00 0.13
BAC 160902P00007000 P 09/02/16 7.0 0.00 0.13
BAC 160902P00007500 P 09/02/16 7.5 0.00 0.13
BAC 160902P00008000 P 09/02/16 8.0 0.00 0.13
BAC 160902P00008500 P 09/02/16 8.5 0.00 0.13
BAC 160902P00009000 P 09/02/16 9.0 0.00 0.13
BAC 160902P00009500 P 09/02/16 9.5 0.00 0.13
BAC 160902P00010000 P 09/02/16 10.0 0.00 0.13
BAC 160902P00010500 P 09/02/16 10.5 0.00 0.13
BAC 160902P00011000 P 09/02/16 11.0 0.00 0.08
BAC 160902P00011500 P 09/02/16 11.5 0.00 0.13
BAC 160902P00012000 P 09/02/16 12.0 0.00 0.09
BAC 160902P00012500 P 09/02/16 12.5 0.00 0.01
BAC 160902P00013000 P 09/02/16 13.0 0.00 0.03
BAC 160902P00013500 P 09/02/16 13.5 0.00 0.05
BAC 160902P00014000 P 09/02/16 14.0 0.00 0.01
BAC 160902P00014500 P 09/02/16 14.5 0.01 0.02
BAC 160902P00015000 P 09/02/16 15.0 0.04 0.05
BAC 160902P00015500 P 09/02/16 15.5 0.13 0.15
BAC 160902P00016000 P 09/02/16 16.0 0.37 0.39
BAC 160902P00016500 P 09/02/16 16.5 0.78 0.81
BAC 160902P00017000 P 09/02/16 17.0 1.26 1.30
BAC 160902P00017500 P 09/02/16 17.5 1.75 1.80
BAC 160902P00018000 P 09/02/16 18.0 2.25 2.30
BAC 160902P00018500 P 09/02/16 18.5 2.69 2.86
BAC 160902P00019000 P 09/02/16 19.0 3.20 3.50
BAC 160902P00019500 P 09/02/16 19.5 2.58 3.85
BAC 160902P00020000 P 09/02/16 20.0 4.20 4.35
BAC 160902P00020500 P 09/02/16 20.5 4.70 4.85
BAC 160902P00021000 P 09/02/16 21.0 5.20 5.35
BAC 160902P00021500 P 09/02/16 21.5 5.70 5.85
BAC 160902P00022000 P 09/02/16 22.0 5.95 6.50
BAC 160902P00022500 P 09/02/16 22.5 6.65 6.90
BAC 160902P00023000 P 09/02/16 23.0 7.20 7.50
BAC 160902P00023500 P 09/02/16 23.5 6.20 7.85
BAC 160902P00024000 P 09/02/16 24.0 6.60 8.45
BAC 160902P00024500 P 09/02/16 24.5 7.15 8.95
BAC 160909C00007500 C 09/09/16 7.5 6.50 8.50
BAC 160909C00008000 C 09/09/16 8.0 6.15 7.85
BAC 160909C00008500 C 09/09/16 8.5 6.90 7.35
BAC 160909C00009000 C 09/09/16 9.0 6.40 6.85
BAC 160909C00009500 C 09/09/16 9.5 5.90 6.35
BAC 160909C00010000 C 09/09/16 10.0 5.60 5.85
BAC 160909C00010500 C 09/09/16 10.5 5.00 5.35
BAC 160909C00011000 C 09/09/16 11.0 4.50 4.85
BAC 160909C00011500 C 09/09/16 11.5 4.00 4.35
BAC 160909C00012000 C 09/09/16 12.0 3.55 3.85
BAC 160909C00012500 C 09/09/16 12.5 3.10 3.35
BAC 160909C00013000 C 09/09/16 13.0 2.78 2.83
BAC 160909C00013500 C 09/09/16 13.5 2.28 2.33
BAC 160909C00014000 C 09/09/16 14.0 1.78 1.83
BAC 160909C00014500 C 09/09/16 14.5 1.28 1.33
BAC 160909C00015000 C 09/09/16 15.0 0.82 0.84
BAC 160909C00015500 C 09/09/16 15.5 0.42 0.45
BAC 160909C00016000 C 09/09/16 16.0 0.16 0.18
BAC 160909C00016500 C 09/09/16 16.5 0.05 0.06
BAC 160909C00017000 C 09/09/16 17.0 0.00 0.05
BAC 160909C00017500 C 09/09/16 17.5 0.00 0.05
BAC 160909C00018000 C 09/09/16 18.0 0.00 0.13
BAC 160909C00018500 C 09/09/16 18.5 0.00 0.06
BAC 160909C00019000 C 09/09/16 19.0 0.00 0.04
BAC 160909C00019500 C 09/09/16 19.5 0.00 0.06
BAC 160909C00020000 C 09/09/16 20.0 0.00 0.13
BAC 160909C00020500 C 09/09/16 20.5 0.00 0.13
BAC 160909C00021000 C 09/09/16 21.0 0.00 0.13
BAC 160909C00021500 C 09/09/16 21.5 0.00 0.13
BAC 160909C00022000 C 09/09/16 22.0 0.00 0.04
BAC 160909C00022500 C 09/09/16 22.5 0.00 0.13
BAC 160909C00023000 C 09/09/16 23.0 0.00 0.13
BAC 160909C00023500 C 09/09/16 23.5 0.00 0.13
BAC 160909C00024000 C 09/09/16 24.0 0.00 0.13
BAC 160909C00024500 C 09/09/16 24.5 0.00 0.13
BAC 160909P00007500 P 09/09/16 7.5 0.00 0.13
BAC 160909P00008000 P 09/09/16 8.0 0.00 0.13
BAC 160909P00008500 P 09/09/16 8.5 0.00 0.06
BAC 160909P00009000 P 09/09/16 9.0 0.00 0.06
BAC 160909P00009500 P 09/09/16 9.5 0.00 0.06
BAC 160909P00010000 P 09/09/16 10.0 0.00 0.06
BAC 160909P00010500 P 09/09/16 10.5 0.00 0.06
BAC 160909P00011000 P 09/09/16 11.0 0.00 0.06
BAC 160909P00011500 P 09/09/16 11.5 0.00 0.06
BAC 160909P00012000 P 09/09/16 12.0 0.00 0.02
BAC 160909P00012500 P 09/09/16 12.5 0.00 0.03
BAC 160909P00013000 P 09/09/16 13.0 0.00 0.02
BAC 160909P00013500 P 09/09/16 13.5 0.01 0.03
BAC 160909P00014000 P 09/09/16 14.0 0.01 0.04
BAC 160909P00014500 P 09/09/16 14.5 0.03 0.05
BAC 160909P00015000 P 09/09/16 15.0 0.07 0.10
BAC 160909P00015500 P 09/09/16 15.5 0.20 0.21
BAC 160909P00016000 P 09/09/16 16.0 0.43 0.45
BAC 160909P00016500 P 09/09/16 16.5 0.81 0.84
BAC 160909P00017000 P 09/09/16 17.0 1.27 1.31
BAC 160909P00017500 P 09/09/16 17.5 1.76 1.80
BAC 160909P00018000 P 09/09/16 18.0 2.25 2.30
BAC 160909P00018500 P 09/09/16 18.5 2.75 2.89
BAC 160909P00019000 P 09/09/16 19.0 3.25 3.40
BAC 160909P00019500 P 09/09/16 19.5 3.75 3.90
BAC 160909P00020000 P 09/09/16 20.0 4.20 4.40
BAC 160909P00020500 P 09/09/16 20.5 4.75 4.90
BAC 160909P00021000 P 09/09/16 21.0 5.20 5.50
BAC 160909P00021500 P 09/09/16 21.5 5.75 5.95
BAC 160909P00022000 P 09/09/16 22.0 6.20 6.50
BAC 160909P00022500 P 09/09/16 22.5 6.70 6.95
BAC 160909P00023000 P 09/09/16 23.0 7.25 7.50
BAC 160909P00023500 P 09/09/16 23.5 6.15 8.30
BAC 160909P00024000 P 09/09/16 24.0 6.65 8.35
BAC 160909P00024500 P 09/09/16 24.5 7.15 9.40
BAC 160916C00005000 C 09/16/16 5.0 9.00 11.10
BAC 160916C00006000 C 09/16/16 6.0 7.95 9.85
BAC 160916C00006500 C 09/16/16 6.5 8.00 9.35
BAC 160916C00007000 C 09/16/16 7.0 7.00 8.85
BAC 160916C00007500 C 09/16/16 7.5 6.65 9.50
BAC 160916C00008000 C 09/16/16 8.0 7.40 7.85
BAC 160916C00008500 C 09/16/16 8.5 6.90 7.35
BAC 160916C00009000 C 09/16/16 9.0 6.40 6.85
BAC 160916C00009500 C 09/16/16 9.5 5.90 6.35
BAC 160916C00010000 C 09/16/16 10.0 5.60 5.85
BAC 160916C00010500 C 09/16/16 10.5 5.00 5.35
BAC 160916C00011000 C 09/16/16 11.0 4.60 4.85
BAC 160916C00011500 C 09/16/16 11.5 4.25 4.35
BAC 160916C00012000 C 09/16/16 12.0 3.75 3.85
BAC 160916C00012500 C 09/16/16 12.5 3.25 3.35
BAC 160916C00013000 C 09/16/16 13.0 2.79 2.82
BAC 160916C00013500 C 09/16/16 13.5 2.28 2.32
BAC 160916C00014000 C 09/16/16 14.0 1.78 1.82
BAC 160916C00014500 C 09/16/16 14.5 1.29 1.33
BAC 160916C00015000 C 09/16/16 15.0 0.85 0.88
BAC 160916C00015500 C 09/16/16 15.5 0.48 0.50
BAC 160916C00016000 C 09/16/16 16.0 0.23 0.24
BAC 160916C00016500 C 09/16/16 16.5 0.09 0.10
BAC 160916C00017000 C 09/16/16 17.0 0.03 0.04
BAC 160916C00017500 C 09/16/16 17.5 0.01 0.02
BAC 160916C00018000 C 09/16/16 18.0 0.00 0.01
BAC 160916C00018500 C 09/16/16 18.5 0.00 0.06
BAC 160916C00019000 C 09/16/16 19.0 0.00 0.04
BAC 160916C00019500 C 09/16/16 19.5 0.00 0.13
BAC 160916C00020000 C 09/16/16 20.0 0.00 0.05
BAC 160916C00020500 C 09/16/16 20.5 0.00 0.13
BAC 160916C00021000 C 09/16/16 21.0 0.00 0.13
BAC 160916C00021500 C 09/16/16 21.5 0.00 0.13
BAC 160916C00022000 C 09/16/16 22.0 0.00 0.13
BAC 160916C00022500 C 09/16/16 22.5 0.00 0.13
BAC 160916C00023000 C 09/16/16 23.0 0.00 0.13
BAC 160916C00023500 C 09/16/16 23.5 0.00 0.13
BAC 160916C00024000 C 09/16/16 24.0 0.00 0.04
BAC 160916C00024500 C 09/16/16 24.5 0.00 0.13
BAC 160916C00025000 C 09/16/16 25.0 0.00 0.05
BAC 160916C00026000 C 09/16/16 26.0 0.00 0.13
BAC 160916P00005000 P 09/16/16 5.0 0.00 0.05
BAC 160916P00006000 P 09/16/16 6.0 0.00 0.05
BAC 160916P00006500 P 09/16/16 6.5 0.00 0.13
BAC 160916P00007000 P 09/16/16 7.0 0.00 0.02
BAC 160916P00007500 P 09/16/16 7.5 0.00 0.13
BAC 160916P00008000 P 09/16/16 8.0 0.00 0.04
BAC 160916P00008500 P 09/16/16 8.5 0.00 0.06
BAC 160916P00009000 P 09/16/16 9.0 0.00 0.04
BAC 160916P00009500 P 09/16/16 9.5 0.00 0.06
BAC 160916P00010000 P 09/16/16 10.0 0.00 0.01
BAC 160916P00010500 P 09/16/16 10.5 0.00 0.06
BAC 160916P00011000 P 09/16/16 11.0 0.00 0.02
BAC 160916P00011500 P 09/16/16 11.5 0.00 0.06
BAC 160916P00012000 P 09/16/16 12.0 0.00 0.01
BAC 160916P00012500 P 09/16/16 12.5 0.00 0.02
BAC 160916P00013000 P 09/16/16 13.0 0.00 0.01
BAC 160916P00013500 P 09/16/16 13.5 0.01 0.02
BAC 160916P00014000 P 09/16/16 14.0 0.03 0.04
BAC 160916P00014500 P 09/16/16 14.5 0.06 0.07
BAC 160916P00015000 P 09/16/16 15.0 0.12 0.13
BAC 160916P00015500 P 09/16/16 15.5 0.25 0.26
BAC 160916P00016000 P 09/16/16 16.0 0.48 0.50
BAC 160916P00016500 P 09/16/16 16.5 0.85 0.87
BAC 160916P00017000 P 09/16/16 17.0 1.29 1.31
BAC 160916P00017500 P 09/16/16 17.5 1.77 1.80
BAC 160916P00018000 P 09/16/16 18.0 2.26 2.30
BAC 160916P00018500 P 09/16/16 18.5 2.76 2.80
BAC 160916P00019000 P 09/16/16 19.0 3.25 3.30
BAC 160916P00019500 P 09/16/16 19.5 3.75 3.80
BAC 160916P00020000 P 09/16/16 20.0 4.25 4.45
BAC 160916P00020500 P 09/16/16 20.5 3.60 5.10
BAC 160916P00021000 P 09/16/16 21.0 5.20 5.50
BAC 160916P00021500 P 09/16/16 21.5 5.75 5.90
BAC 160916P00022000 P 09/16/16 22.0 6.25 6.50
BAC 160916P00022500 P 09/16/16 22.5 6.00 7.20
BAC 160916P00023000 P 09/16/16 23.0 7.25 7.50
BAC 160916P00023500 P 09/16/16 23.5 6.60 9.00
BAC 160916P00024000 P 09/16/16 24.0 7.05 9.55
BAC 160916P00024500 P 09/16/16 24.5 8.00 9.00
BAC 160916P00025000 P 09/16/16 25.0 7.80 9.55
BAC 160916P00026000 P 09/16/16 26.0 8.80 10.70
BAC 160923C00007000 C 09/23/16 7.0 7.00 8.90
BAC 160923C00007500 C 09/23/16 7.5 6.40 8.45
BAC 160923C00008000 C 09/23/16 8.0 5.95 9.45
BAC 160923C00008500 C 09/23/16 8.5 6.85 7.35
BAC 160923C00009000 C 09/23/16 9.0 6.35 6.85
BAC 160923C00009500 C 09/23/16 9.5 5.85 6.35
BAC 160923C00010000 C 09/23/16 10.0 5.40 6.05
BAC 160923C00010500 C 09/23/16 10.5 5.05 5.55
BAC 160923C00011000 C 09/23/16 11.0 4.50 4.85
BAC 160923C00011500 C 09/23/16 11.5 4.00 4.35
BAC 160923C00012000 C 09/23/16 12.0 3.50 3.85
BAC 160923C00012500 C 09/23/16 12.5 3.10 3.35
BAC 160923C00013000 C 09/23/16 13.0 2.78 2.83
BAC 160923C00013500 C 09/23/16 13.5 2.28 2.33
BAC 160923C00014000 C 09/23/16 14.0 1.79 1.84
BAC 160923C00014500 C 09/23/16 14.5 1.33 1.38
BAC 160923C00015000 C 09/23/16 15.0 0.91 0.95
BAC 160923C00015500 C 09/23/16 15.5 0.56 0.59
BAC 160923C00016000 C 09/23/16 16.0 0.30 0.31
BAC 160923C00016500 C 09/23/16 16.5 0.13 0.16
BAC 160923C00017000 C 09/23/16 17.0 0.02 0.07
BAC 160923C00017500 C 09/23/16 17.5 0.01 0.05
BAC 160923C00018000 C 09/23/16 18.0 0.00 0.13
BAC 160923C00018500 C 09/23/16 18.5 0.00 0.13
BAC 160923C00019000 C 09/23/16 19.0 0.00 0.05
BAC 160923C00019500 C 09/23/16 19.5 0.00 0.13
BAC 160923C00020000 C 09/23/16 20.0 0.00 0.13
BAC 160923C00020500 C 09/23/16 20.5 0.00 0.13
BAC 160923C00021000 C 09/23/16 21.0 0.00 0.13
BAC 160923C00021500 C 09/23/16 21.5 0.00 0.13
BAC 160923C00022000 C 09/23/16 22.0 0.00 0.04
BAC 160923C00022500 C 09/23/16 22.5 0.00 0.13
BAC 160923C00023000 C 09/23/16 23.0 0.00 0.13
BAC 160923C00023500 C 09/23/16 23.5 0.00 0.13
BAC 160923C00024000 C 09/23/16 24.0 0.00 0.13
BAC 160923C00024500 C 09/23/16 24.5 0.00 0.13
BAC 160923P00007000 P 09/23/16 7.0 0.00 0.06
BAC 160923P00007500 P 09/23/16 7.5 0.00 0.06
BAC 160923P00008000 P 09/23/16 8.0 0.00 0.06
BAC 160923P00008500 P 09/23/16 8.5 0.00 0.06
BAC 160923P00009000 P 09/23/16 9.0 0.00 0.06
BAC 160923P00009500 P 09/23/16 9.5 0.00 0.06
BAC 160923P00010000 P 09/23/16 10.0 0.00 0.06
BAC 160923P00010500 P 09/23/16 10.5 0.00 0.06
BAC 160923P00011000 P 09/23/16 11.0 0.00 0.06
BAC 160923P00011500 P 09/23/16 11.5 0.00 0.06
BAC 160923P00012000 P 09/23/16 12.0 0.00 0.09
BAC 160923P00012500 P 09/23/16 12.5 0.00 0.06
BAC 160923P00013000 P 09/23/16 13.0 0.01 0.06
BAC 160923P00013500 P 09/23/16 13.5 0.01 0.08
BAC 160923P00014000 P 09/23/16 14.0 0.05 0.07
BAC 160923P00014500 P 09/23/16 14.5 0.10 0.12
BAC 160923P00015000 P 09/23/16 15.0 0.18 0.20
BAC 160923P00015500 P 09/23/16 15.5 0.33 0.35
BAC 160923P00016000 P 09/23/16 16.0 0.56 0.59
BAC 160923P00016500 P 09/23/16 16.5 0.90 0.92
BAC 160923P00017000 P 09/23/16 17.0 1.31 1.35
BAC 160923P00017500 P 09/23/16 17.5 1.78 1.81
BAC 160923P00018000 P 09/23/16 18.0 2.26 2.30
BAC 160923P00018500 P 09/23/16 18.5 2.75 2.80
BAC 160923P00019000 P 09/23/16 19.0 3.20 3.55
BAC 160923P00019500 P 09/23/16 19.5 3.70 3.85
BAC 160923P00020000 P 09/23/16 20.0 3.00 4.45
BAC 160923P00020500 P 09/23/16 20.5 4.70 4.85
BAC 160923P00021000 P 09/23/16 21.0 4.00 5.50
BAC 160923P00021500 P 09/23/16 21.5 5.70 5.90
BAC 160923P00022000 P 09/23/16 22.0 6.20 6.40
BAC 160923P00022500 P 09/23/16 22.5 6.70 6.85
BAC 160923P00023000 P 09/23/16 23.0 7.20 7.40
BAC 160923P00023500 P 09/23/16 23.5 6.15 7.90
BAC 160923P00024000 P 09/23/16 24.0 7.45 8.45
BAC 160923P00024500 P 09/23/16 24.5 7.15 8.90
BAC 160930C00007500 C 09/30/16 7.5 7.00 8.40
BAC 160930C00008000 C 09/30/16 8.0 6.15 7.90
BAC 160930C00008500 C 09/30/16 8.5 6.85 7.35
BAC 160930C00009000 C 09/30/16 9.0 6.40 6.85
BAC 160930C00009500 C 09/30/16 9.5 5.85 6.35
BAC 160930C00010000 C 09/30/16 10.0 5.40 5.85
BAC 160930C00010500 C 09/30/16 10.5 5.05 5.35
BAC 160930C00011000 C 09/30/16 11.0 4.50 4.85
BAC 160930C00011500 C 09/30/16 11.5 4.05 4.35
BAC 160930C00012000 C 09/30/16 12.0 3.50 3.85
BAC 160930C00012500 C 09/30/16 12.5 3.05 3.35
BAC 160930C00013000 C 09/30/16 13.0 2.78 2.83
BAC 160930C00013500 C 09/30/16 13.5 2.28 2.33
BAC 160930C00014000 C 09/30/16 14.0 1.80 1.85
BAC 160930C00014500 C 09/30/16 14.5 1.35 1.39
BAC 160930C00015000 C 09/30/16 15.0 0.95 0.98
BAC 160930C00015500 C 09/30/16 15.5 0.59 0.63
BAC 160930C00016000 C 09/30/16 16.0 0.34 0.35
BAC 160930C00016500 C 09/30/16 16.5 0.17 0.18
BAC 160930C00017000 C 09/30/16 17.0 0.07 0.10
BAC 160930C00017500 C 09/30/16 17.5 0.02 0.10
BAC 160930C00018000 C 09/30/16 18.0 0.00 0.13
BAC 160930C00018500 C 09/30/16 18.5 0.00 0.13
BAC 160930C00019000 C 09/30/16 19.0 0.00 0.06
BAC 160930C00019500 C 09/30/16 19.5 0.00 0.06
BAC 160930C00020000 C 09/30/16 20.0 0.00 0.13
BAC 160930C00020500 C 09/30/16 20.5 0.00 0.13
BAC 160930C00021000 C 09/30/16 21.0 0.00 0.13
BAC 160930C00021500 C 09/30/16 21.5 0.00 0.13
BAC 160930C00022000 C 09/30/16 22.0 0.00 0.13
BAC 160930C00022500 C 09/30/16 22.5 0.00 0.13
BAC 160930C00023000 C 09/30/16 23.0 0.00 0.13
BAC 160930C00023500 C 09/30/16 23.5 0.00 0.13
BAC 160930C00024000 C 09/30/16 24.0 0.00 0.13
BAC 160930C00024500 C 09/30/16 24.5 0.00 0.13
BAC 160930P00007500 P 09/30/16 7.5 0.00 0.06
BAC 160930P00008000 P 09/30/16 8.0 0.00 0.06
BAC 160930P00008500 P 09/30/16 8.5 0.00 0.06
BAC 160930P00009000 P 09/30/16 9.0 0.00 0.06
BAC 160930P00009500 P 09/30/16 9.5 0.00 0.06
BAC 160930P00010000 P 09/30/16 10.0 0.00 0.06
BAC 160930P00010500 P 09/30/16 10.5 0.00 0.06
BAC 160930P00011000 P 09/30/16 11.0 0.00 0.06
BAC 160930P00011500 P 09/30/16 11.5 0.00 0.06
BAC 160930P00012000 P 09/30/16 12.0 0.00 0.06
BAC 160930P00012500 P 09/30/16 12.5 0.00 0.06
BAC 160930P00013000 P 09/30/16 13.0 0.01 0.07
BAC 160930P00013500 P 09/30/16 13.5 0.05 0.11
BAC 160930P00014000 P 09/30/16 14.0 0.07 0.09
BAC 160930P00014500 P 09/30/16 14.5 0.12 0.15
BAC 160930P00015000 P 09/30/16 15.0 0.21 0.24
BAC 160930P00015500 P 09/30/16 15.5 0.36 0.39
BAC 160930P00016000 P 09/30/16 16.0 0.59 0.65
BAC 160930P00016500 P 09/30/16 16.5 0.92 0.94
BAC 160930P00017000 P 09/30/16 17.0 1.33 1.36
BAC 160930P00017500 P 09/30/16 17.5 1.79 1.82
BAC 160930P00018000 P 09/30/16 18.0 2.27 2.31
BAC 160930P00018500 P 09/30/16 18.5 2.76 2.80
BAC 160930P00019000 P 09/30/16 19.0 3.20 3.50
BAC 160930P00019500 P 09/30/16 19.5 3.70 4.05
BAC 160930P00020000 P 09/30/16 20.0 4.20 4.50
BAC 160930P00020500 P 09/30/16 20.5 4.70 4.90
BAC 160930P00021000 P 09/30/16 21.0 4.00 5.50
BAC 160930P00021500 P 09/30/16 21.5 5.70 5.90
BAC 160930P00022000 P 09/30/16 22.0 6.20 6.40
BAC 160930P00022500 P 09/30/16 22.5 6.70 6.90
BAC 160930P00023000 P 09/30/16 23.0 7.20 7.40
BAC 160930P00023500 P 09/30/16 23.5 6.50 9.00
BAC 160930P00024000 P 09/30/16 24.0 7.00 9.50
BAC 160930P00024500 P 09/30/16 24.5 7.55 10.05
BAC 161007C00008000 C 10/07/16 8.0 7.10 7.90
BAC 161007C00008500 C 10/07/16 8.5 6.80 7.35
BAC 161007C00009000 C 10/07/16 9.0 6.30 6.90
BAC 161007C00009500 C 10/07/16 9.5 5.90 6.35
BAC 161007C00010000 C 10/07/16 10.0 5.35 5.85
BAC 161007C00010500 C 10/07/16 10.5 5.00 5.35
BAC 161007C00011000 C 10/07/16 11.0 4.45 4.85
BAC 161007C00011500 C 10/07/16 11.5 3.95 4.35
BAC 161007C00012000 C 10/07/16 12.0 3.40 3.85
BAC 161007C00012500 C 10/07/16 12.5 3.10 3.35
BAC 161007C00013000 C 10/07/16 13.0 2.78 2.83
BAC 161007C00013500 C 10/07/16 13.5 2.29 2.35
BAC 161007C00014000 C 10/07/16 14.0 1.82 1.86
BAC 161007C00014500 C 10/07/16 14.5 1.38 1.42
BAC 161007C00015000 C 10/07/16 15.0 0.99 1.02
BAC 161007C00015500 C 10/07/16 15.5 0.63 0.68
BAC 161007C00016000 C 10/07/16 16.0 0.37 0.41
BAC 161007C00016500 C 10/07/16 16.5 0.19 0.23
BAC 161007C00017000 C 10/07/16 17.0 0.08 0.12
BAC 161007C00017500 C 10/07/16 17.5 0.02 0.07
BAC 161007C00018000 C 10/07/16 18.0 0.00 0.04
BAC 161007C00018500 C 10/07/16 18.5 0.00 0.13
BAC 161007C00019000 C 10/07/16 19.0 0.00 0.05
BAC 161007C00019500 C 10/07/16 19.5 0.00 0.06
BAC 161007C00020000 C 10/07/16 20.0 0.00 0.13
BAC 161007C00020500 C 10/07/16 20.5 0.00 0.13
BAC 161007C00021000 C 10/07/16 21.0 0.00 0.13
BAC 161007C00021500 C 10/07/16 21.5 0.00 0.13
BAC 161007C00022000 C 10/07/16 22.0 0.00 0.04
BAC 161007C00022500 C 10/07/16 22.5 0.00 0.13
BAC 161007C00023000 C 10/07/16 23.0 0.00 0.13
BAC 161007C00023500 C 10/07/16 23.5 0.00 0.13
BAC 161007C00024000 C 10/07/16 24.0 0.00 0.13
BAC 161007C00024500 C 10/07/16 24.5 0.00 0.13
BAC 161007P00008000 P 10/07/16 8.0 0.00 0.06
BAC 161007P00008500 P 10/07/16 8.5 0.00 0.06
BAC 161007P00009000 P 10/07/16 9.0 0.00 0.06
BAC 161007P00009500 P 10/07/16 9.5 0.00 0.06
BAC 161007P00010000 P 10/07/16 10.0 0.00 0.06
BAC 161007P00010500 P 10/07/16 10.5 0.00 0.06
BAC 161007P00011000 P 10/07/16 11.0 0.00 0.06
BAC 161007P00011500 P 10/07/16 11.5 0.00 0.06
BAC 161007P00012000 P 10/07/16 12.0 0.01 0.06
BAC 161007P00012500 P 10/07/16 12.5 0.00 0.06
BAC 161007P00013000 P 10/07/16 13.0 0.01 0.05
BAC 161007P00013500 P 10/07/16 13.5 0.05 0.13
BAC 161007P00014000 P 10/07/16 14.0 0.08 0.13
BAC 161007P00014500 P 10/07/16 14.5 0.15 0.19
BAC 161007P00015000 P 10/07/16 15.0 0.25 0.29
BAC 161007P00015500 P 10/07/16 15.5 0.40 0.43
BAC 161007P00016000 P 10/07/16 16.0 0.63 0.66
BAC 161007P00016500 P 10/07/16 16.5 0.95 0.98
BAC 161007P00017000 P 10/07/16 17.0 1.34 1.38
BAC 161007P00017500 P 10/07/16 17.5 1.79 1.83
BAC 161007P00018000 P 10/07/16 18.0 2.27 2.31
BAC 161007P00018500 P 10/07/16 18.5 2.76 2.80
BAC 161007P00019000 P 10/07/16 19.0 3.20 3.50
BAC 161007P00019500 P 10/07/16 19.5 3.70 3.90
BAC 161007P00020000 P 10/07/16 20.0 4.20 4.35
BAC 161007P00020500 P 10/07/16 20.5 4.70 4.85
BAC 161007P00021000 P 10/07/16 21.0 5.20 5.50
BAC 161007P00021500 P 10/07/16 21.5 5.70 5.90
BAC 161007P00022000 P 10/07/16 22.0 6.20 6.35
BAC 161007P00022500 P 10/07/16 22.5 6.70 6.85
BAC 161007P00023000 P 10/07/16 23.0 7.20 7.35
BAC 161007P00023500 P 10/07/16 23.5 6.50 9.00
BAC 161007P00024000 P 10/07/16 24.0 7.00 9.50
BAC 161007P00024500 P 10/07/16 24.5 7.55 10.05
BAC 161021C00005000 C 10/21/16 5.0 9.00 12.15
BAC 161021C00006000 C 10/21/16 6.0 8.15 9.90
BAC 161021C00007000 C 10/21/16 7.0 7.00 10.40
BAC 161021C00008000 C 10/21/16 8.0 6.15 9.40
BAC 161021C00009000 C 10/21/16 9.0 6.45 6.85
BAC 161021C00010000 C 10/21/16 10.0 5.50 5.85
BAC 161021C00011000 C 10/21/16 11.0 4.75 4.85
BAC 161021C00012000 C 10/21/16 12.0 3.75 3.85
BAC 161021C00013000 C 10/21/16 13.0 2.81 2.84
BAC 161021C00014000 C 10/21/16 14.0 1.89 1.91
BAC 161021C00015000 C 10/21/16 15.0 1.09 1.10
BAC 161021C00016000 C 10/21/16 16.0 0.49 0.50
BAC 161021C00017000 C 10/21/16 17.0 0.17 0.18
BAC 161021C00018000 C 10/21/16 18.0 0.05 0.06
BAC 161021C00019000 C 10/21/16 19.0 0.02 0.03
BAC 161021C00020000 C 10/21/16 20.0 0.00 0.02
BAC 161021C00021000 C 10/21/16 21.0 0.00 0.02
BAC 161021C00022000 C 10/21/16 22.0 0.00 0.03
BAC 161021C00023000 C 10/21/16 23.0 0.00 0.02
BAC 161021C00024000 C 10/21/16 24.0 0.00 0.01
BAC 161021P00005000 P 10/21/16 5.0 0.00 0.02
BAC 161021P00006000 P 10/21/16 6.0 0.00 0.02
BAC 161021P00007000 P 10/21/16 7.0 0.00 0.01
BAC 161021P00008000 P 10/21/16 8.0 0.00 0.02
BAC 161021P00009000 P 10/21/16 9.0 0.00 0.02
BAC 161021P00010000 P 10/21/16 10.0 0.01 0.02
BAC 161021P00011000 P 10/21/16 11.0 0.02 0.03
BAC 161021P00012000 P 10/21/16 12.0 0.03 0.04
BAC 161021P00013000 P 10/21/16 13.0 0.07 0.08
BAC 161021P00014000 P 10/21/16 14.0 0.15 0.16
BAC 161021P00015000 P 10/21/16 15.0 0.35 0.36
BAC 161021P00016000 P 10/21/16 16.0 0.75 0.76
BAC 161021P00017000 P 10/21/16 17.0 1.42 1.44
BAC 161021P00018000 P 10/21/16 18.0 2.30 2.33
BAC 161021P00019000 P 10/21/16 19.0 3.25 3.30
BAC 161021P00020000 P 10/21/16 20.0 4.25 4.30
BAC 161021P00021000 P 10/21/16 21.0 5.25 5.60
BAC 161021P00022000 P 10/21/16 22.0 6.25 6.50
BAC 161021P00023000 P 10/21/16 23.0 7.25 7.50
BAC 161021P00024000 P 10/21/16 24.0 7.05 9.55
BAC 161118C00004000 C 11/18/16 4.0 10.00 11.85
BAC 161118C00005000 C 11/18/16 5.0 9.15 11.10
BAC 161118C00006000 C 11/18/16 6.0 8.00 11.20
BAC 161118C00007000 C 11/18/16 7.0 7.15 10.10
BAC 161118C00008000 C 11/18/16 8.0 6.40 8.90
BAC 161118C00009000 C 11/18/16 9.0 5.35 7.85
BAC 161118C00010000 C 11/18/16 10.0 5.70 5.85
BAC 161118C00011000 C 11/18/16 11.0 4.75 4.85
BAC 161118C00012000 C 11/18/16 12.0 3.80 3.85
BAC 161118C00013000 C 11/18/16 13.0 2.87 2.89
BAC 161118C00014000 C 11/18/16 14.0 1.98 2.01
BAC 161118C00015000 C 11/18/16 15.0 1.21 1.23
BAC 161118C00016000 C 11/18/16 16.0 0.63 0.64
BAC 161118C00017000 C 11/18/16 17.0 0.26 0.27
BAC 161118C00018000 C 11/18/16 18.0 0.10 0.11
BAC 161118C00019000 C 11/18/16 19.0 0.04 0.05
BAC 161118C00020000 C 11/18/16 20.0 0.01 0.02
BAC 161118C00021000 C 11/18/16 21.0 0.00 0.02
BAC 161118C00022000 C 11/18/16 22.0 0.00 0.01
BAC 161118P00004000 P 11/18/16 4.0 0.00 0.01
BAC 161118P00005000 P 11/18/16 5.0 0.00 0.01
BAC 161118P00006000 P 11/18/16 6.0 0.00 0.01
BAC 161118P00007000 P 11/18/16 7.0 0.00 0.01
BAC 161118P00008000 P 11/18/16 8.0 0.00 0.02
BAC 161118P00009000 P 11/18/16 9.0 0.01 0.02
BAC 161118P00010000 P 11/18/16 10.0 0.02 0.03
BAC 161118P00011000 P 11/18/16 11.0 0.04 0.05
BAC 161118P00012000 P 11/18/16 12.0 0.06 0.07
BAC 161118P00013000 P 11/18/16 13.0 0.12 0.13
BAC 161118P00014000 P 11/18/16 14.0 0.23 0.24
BAC 161118P00015000 P 11/18/16 15.0 0.46 0.47
BAC 161118P00016000 P 11/18/16 16.0 0.87 0.88
BAC 161118P00017000 P 11/18/16 17.0 1.50 1.52
BAC 161118P00018000 P 11/18/16 18.0 2.34 2.36
BAC 161118P00019000 P 11/18/16 19.0 3.25 3.35
BAC 161118P00020000 P 11/18/16 20.0 4.25 4.50
BAC 161118P00021000 P 11/18/16 21.0 5.20 5.45
BAC 161118P00022000 P 11/18/16 22.0 6.20 6.50
BAC 161216C00007000 C 12/16/16 7.0 7.40 9.90
BAC 161216C00008000 C 12/16/16 8.0 6.40 8.90
BAC 161216C00009000 C 12/16/16 9.0 5.40 7.90
BAC 161216C00010000 C 12/16/16 10.0 5.60 5.85
BAC 161216C00011000 C 12/16/16 11.0 4.75 4.85
BAC 161216C00012000 C 12/16/16 12.0 3.80 3.90
BAC 161216C00013000 C 12/16/16 13.0 2.90 2.94
BAC 161216C00014000 C 12/16/16 14.0 2.04 2.07
BAC 161216C00015000 C 12/16/16 15.0 1.29 1.32
BAC 161216C00016000 C 12/16/16 16.0 0.71 0.73
BAC 161216C00017000 C 12/16/16 17.0 0.33 0.35
BAC 161216C00018000 C 12/16/16 18.0 0.14 0.15
BAC 161216C00019000 C 12/16/16 19.0 0.05 0.06
BAC 161216C00020000 C 12/16/16 20.0 0.01 0.04
BAC 161216C00021000 C 12/16/16 21.0 0.00 0.02
BAC 161216C00022000 C 12/16/16 22.0 0.00 0.02
BAC 161216C00023000 C 12/16/16 23.0 0.00 0.01
BAC 161216P00007000 P 12/16/16 7.0 0.00 0.02
BAC 161216P00008000 P 12/16/16 8.0 0.00 0.02
BAC 161216P00009000 P 12/16/16 9.0 0.01 0.03
BAC 161216P00010000 P 12/16/16 10.0 0.02 0.05
BAC 161216P00011000 P 12/16/16 11.0 0.06 0.07
BAC 161216P00012000 P 12/16/16 12.0 0.10 0.11
BAC 161216P00013000 P 12/16/16 13.0 0.18 0.19
BAC 161216P00014000 P 12/16/16 14.0 0.33 0.34
BAC 161216P00015000 P 12/16/16 15.0 0.58 0.60
BAC 161216P00016000 P 12/16/16 16.0 0.99 1.02
BAC 161216P00017000 P 12/16/16 17.0 1.62 1.65
BAC 161216P00018000 P 12/16/16 18.0 2.43 2.46
BAC 161216P00019000 P 12/16/16 19.0 3.30 3.40
BAC 161216P00020000 P 12/16/16 20.0 3.45 4.45
BAC 161216P00021000 P 12/16/16 21.0 3.85 6.50
BAC 161216P00022000 P 12/16/16 22.0 6.20 6.60
BAC 161216P00023000 P 12/16/16 23.0 6.20 7.75
BAC 170120C00005000 C 01/20/17 5.0 9.00 12.40
BAC 170120C00006000 C 01/20/17 6.0 8.40 10.90
BAC 170120C00007000 C 01/20/17 7.0 7.15 8.90
BAC 170120C00008000 C 01/20/17 8.0 7.75 7.85
BAC 170120C00009000 C 01/20/17 9.0 6.75 6.85
BAC 170120C00010000 C 01/20/17 10.0 5.75 5.85
BAC 170120C00011000 C 01/20/17 11.0 4.80 4.85
BAC 170120C00012000 C 01/20/17 12.0 3.85 3.90
BAC 170120C00013000 C 01/20/17 13.0 2.95 2.98
BAC 170120C00014000 C 01/20/17 14.0 2.12 2.15
BAC 170120C00015000 C 01/20/17 15.0 1.39 1.41
BAC 170120C00016000 C 01/20/17 16.0 0.83 0.84
BAC 170120C00017000 C 01/20/17 17.0 0.43 0.44
BAC 170120C00018000 C 01/20/17 18.0 0.20 0.22
BAC 170120C00019000 C 01/20/17 19.0 0.09 0.10
BAC 170120C00020000 C 01/20/17 20.0 0.04 0.05
BAC 170120C00021000 C 01/20/17 21.0 0.02 0.03
BAC 170120C00022000 C 01/20/17 22.0 0.01 0.02
BAC 170120C00023000 C 01/20/17 23.0 0.01 0.02
BAC 170120C00025000 C 01/20/17 25.0 0.00 0.01
BAC 170120C00027000 C 01/20/17 27.0 0.00 0.01
BAC 170120C00030000 C 01/20/17 30.0 0.00 0.01
BAC 170120P00005000 P 01/20/17 5.0 0.00 0.02
BAC 170120P00006000 P 01/20/17 6.0 0.00 0.02
BAC 170120P00007000 P 01/20/17 7.0 0.00 0.02
BAC 170120P00008000 P 01/20/17 8.0 0.02 0.03
BAC 170120P00009000 P 01/20/17 9.0 0.04 0.05
BAC 170120P00010000 P 01/20/17 10.0 0.06 0.07
BAC 170120P00011000 P 01/20/17 11.0 0.09 0.10
BAC 170120P00012000 P 01/20/17 12.0 0.15 0.16
BAC 170120P00013000 P 01/20/17 13.0 0.25 0.26
BAC 170120P00014000 P 01/20/17 14.0 0.42 0.43
BAC 170120P00015000 P 01/20/17 15.0 0.69 0.70
BAC 170120P00016000 P 01/20/17 16.0 1.11 1.14
BAC 170120P00017000 P 01/20/17 17.0 1.72 1.75
BAC 170120P00018000 P 01/20/17 18.0 2.49 2.52
BAC 170120P00019000 P 01/20/17 19.0 3.35 3.45
BAC 170120P00020000 P 01/20/17 20.0 4.30 4.40
BAC 170120P00021000 P 01/20/17 21.0 5.30 5.35
BAC 170120P00022000 P 01/20/17 22.0 6.25 6.35
BAC 170120P00023000 P 01/20/17 23.0 6.00 8.00
BAC 170120P00025000 P 01/20/17 25.0 9.25 9.40
BAC 170120P00027000 P 01/20/17 27.0 10.25 11.65
BAC 170120P00030000 P 01/20/17 30.0 14.25 14.35
BAC 170217C00004000 C 02/17/17 4.0 10.00 13.15
BAC 170217C00005000 C 02/17/17 5.0 9.00 10.85
BAC 170217C00006000 C 02/17/17 6.0 8.40 10.90
BAC 170217C00007000 C 02/17/17 7.0 6.95 10.40
BAC 170217C00008000 C 02/17/17 8.0 6.60 7.85
BAC 170217C00009000 C 02/17/17 9.0 5.15 8.35
BAC 170217C00010000 C 02/17/17 10.0 5.70 5.95
BAC 170217C00011000 C 02/17/17 11.0 4.80 4.90
BAC 170217C00012000 C 02/17/17 12.0 3.85 3.95
BAC 170217C00013000 C 02/17/17 13.0 3.00 3.05
BAC 170217C00014000 C 02/17/17 14.0 2.19 2.23
BAC 170217C00015000 C 02/17/17 15.0 1.48 1.52
BAC 170217C00016000 C 02/17/17 16.0 0.92 0.95
BAC 170217C00017000 C 02/17/17 17.0 0.52 0.53
BAC 170217C00018000 C 02/17/17 18.0 0.26 0.28
BAC 170217C00019000 C 02/17/17 19.0 0.12 0.15
BAC 170217C00020000 C 02/17/17 20.0 0.06 0.08
BAC 170217C00021000 C 02/17/17 21.0 0.03 0.05
BAC 170217C00022000 C 02/17/17 22.0 0.01 0.03
BAC 170217P00004000 P 02/17/17 4.0 0.00 0.01
BAC 170217P00005000 P 02/17/17 5.0 0.00 0.02
BAC 170217P00006000 P 02/17/17 6.0 0.00 0.02
BAC 170217P00007000 P 02/17/17 7.0 0.01 0.03
BAC 170217P00008000 P 02/17/17 8.0 0.02 0.04
BAC 170217P00009000 P 02/17/17 9.0 0.04 0.06
BAC 170217P00010000 P 02/17/17 10.0 0.07 0.09
BAC 170217P00011000 P 02/17/17 11.0 0.12 0.14
BAC 170217P00012000 P 02/17/17 12.0 0.18 0.21
BAC 170217P00013000 P 02/17/17 13.0 0.30 0.32
BAC 170217P00014000 P 02/17/17 14.0 0.49 0.51
BAC 170217P00015000 P 02/17/17 15.0 0.78 0.80
BAC 170217P00016000 P 02/17/17 16.0 1.21 1.23
BAC 170217P00017000 P 02/17/17 17.0 1.80 1.83
BAC 170217P00018000 P 02/17/17 18.0 2.54 2.58
BAC 170217P00019000 P 02/17/17 19.0 3.40 3.45
BAC 170217P00020000 P 02/17/17 20.0 4.30 4.40
BAC 170217P00021000 P 02/17/17 21.0 3.90 7.10
BAC 170217P00022000 P 02/17/17 22.0 6.20 6.55
BAC 170519C00008000 C 05/19/17 8.0 6.20 9.15
BAC 170519C00009000 C 05/19/17 9.0 6.70 6.85
BAC 170519C00010000 C 05/19/17 10.0 5.70 6.00
BAC 170519C00011000 C 05/19/17 11.0 4.80 4.95
BAC 170519C00012000 C 05/19/17 12.0 3.90 4.10
BAC 170519C00013000 C 05/19/17 13.0 3.10 3.25
BAC 170519C00014000 C 05/19/17 14.0 2.31 2.46
BAC 170519C00015000 C 05/19/17 15.0 1.74 1.79
BAC 170519C00016000 C 05/19/17 16.0 1.20 1.24
BAC 170519C00017000 C 05/19/17 17.0 0.78 0.81
BAC 170519C00018000 C 05/19/17 18.0 0.48 0.50
BAC 170519C00019000 C 05/19/17 19.0 0.28 0.31
BAC 170519C00020000 C 05/19/17 20.0 0.16 0.19
BAC 170519C00021000 C 05/19/17 21.0 0.09 0.11
BAC 170519C00022000 C 05/19/17 22.0 0.05 0.07
BAC 170519P00008000 P 05/19/17 8.0 0.06 0.08
BAC 170519P00009000 P 05/19/17 9.0 0.10 0.12
BAC 170519P00010000 P 05/19/17 10.0 0.15 0.17
BAC 170519P00011000 P 05/19/17 11.0 0.22 0.25
BAC 170519P00012000 P 05/19/17 12.0 0.33 0.36
BAC 170519P00013000 P 05/19/17 13.0 0.49 0.52
BAC 170519P00014000 P 05/19/17 14.0 0.73 0.76
BAC 170519P00015000 P 05/19/17 15.0 1.06 1.10
BAC 170519P00016000 P 05/19/17 16.0 1.51 1.57
BAC 170519P00017000 P 05/19/17 17.0 2.08 2.14
BAC 170519P00018000 P 05/19/17 18.0 2.79 2.84
BAC 170519P00019000 P 05/19/17 19.0 3.55 3.75
BAC 170519P00020000 P 05/19/17 20.0 4.45 4.60
BAC 170519P00021000 P 05/19/17 21.0 5.35 5.55
BAC 170519P00022000 P 05/19/17 22.0 5.50 7.50
BAC 170616C00002000 C 06/16/17 2.0 12.10 15.25
BAC 170616C00003000 C 06/16/17 3.0 11.10 12.85
BAC 170616C00004000 C 06/16/17 4.0 10.10 12.00
BAC 170616C00005000 C 06/16/17 5.0 9.35 12.40
BAC 170616C00008000 C 06/16/17 8.0 5.70 8.00
BAC 170616C00010000 C 06/16/17 10.0 5.80 5.90
BAC 170616C00012000 C 06/16/17 12.0 4.00 4.10
BAC 170616C00015000 C 06/16/17 15.0 1.79 1.84
BAC 170616C00017000 C 06/16/17 17.0 0.85 0.88
BAC 170616C00020000 C 06/16/17 20.0 0.20 0.22
BAC 170616P00002000 P 06/16/17 2.0 0.00 0.02
BAC 170616P00003000 P 06/16/17 3.0 0.00 0.02
BAC 170616P00004000 P 06/16/17 4.0 0.00 0.03
BAC 170616P00005000 P 06/16/17 5.0 0.00 0.04
BAC 170616P00008000 P 06/16/17 8.0 0.05 0.12
BAC 170616P00010000 P 06/16/17 10.0 0.17 0.20
BAC 170616P00012000 P 06/16/17 12.0 0.38 0.41
BAC 170616P00015000 P 06/16/17 15.0 1.16 1.19
BAC 170616P00017000 P 06/16/17 17.0 2.18 2.23
BAC 170616P00020000 P 06/16/17 20.0 4.50 4.60
BAC 180119C00002000 C 01/19/18 2.0 12.00 15.00
BAC 180119C00003000 C 01/19/18 3.0 10.50 15.00
BAC 180119C00004000 C 01/19/18 4.0 10.00 13.00
BAC 180119C00005000 C 01/19/18 5.0 10.60 10.85
BAC 180119C00008000 C 01/19/18 8.0 7.65 7.85
BAC 180119C00010000 C 01/19/18 10.0 5.90 6.05
BAC 180119C00013000 C 01/19/18 13.0 3.50 3.65
BAC 180119C00015000 C 01/19/18 15.0 2.27 2.34
BAC 180119C00017000 C 01/19/18 17.0 1.35 1.40
BAC 180119C00020000 C 01/19/18 20.0 0.55 0.59
BAC 180119C00022000 C 01/19/18 22.0 0.31 0.33
BAC 180119C00025000 C 01/19/18 25.0 0.11 0.13
BAC 180119C00027000 C 01/19/18 27.0 0.04 0.15
BAC 180119C00030000 C 01/19/18 30.0 0.03 0.08
BAC 180119P00002000 P 01/19/18 2.0 0.00 0.04
BAC 180119P00003000 P 01/19/18 3.0 0.00 0.05
BAC 180119P00004000 P 01/19/18 4.0 0.00 0.09
BAC 180119P00005000 P 01/19/18 5.0 0.05 0.13
BAC 180119P00008000 P 01/19/18 8.0 0.20 0.25
BAC 180119P00010000 P 01/19/18 10.0 0.40 0.44
BAC 180119P00013000 P 01/19/18 13.0 1.01 1.03
BAC 180119P00015000 P 01/19/18 15.0 1.72 1.75
BAC 180119P00017000 P 01/19/18 17.0 2.75 2.92
BAC 180119P00020000 P 01/19/18 20.0 4.90 5.10
BAC 180119P00022000 P 01/19/18 22.0 6.65 7.05
BAC 180119P00025000 P 01/19/18 25.0 9.40 9.85
BAC 180119P00027000 P 01/19/18 27.0 10.50 12.55
BAC 180119P00030000 P 01/19/18 30.0 13.40 14.50

OPRA data is delayed 15 minutes.