Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Bank Of America Corporation (BAC)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAC 170303C00015500 C 03/03/17 15.5 8.05 10.30
BAC 170303C00016000 C 03/03/17 16.0 6.45 9.80
BAC 170303C00016500 C 03/03/17 16.5 5.95 9.30
BAC 170303C00017000 C 03/03/17 17.0 5.75 8.70
BAC 170303C00017500 C 03/03/17 17.5 5.20 8.20
BAC 170303C00018000 C 03/03/17 18.0 4.70 7.70
BAC 170303C00018500 C 03/03/17 18.5 4.15 7.25
BAC 170303C00019000 C 03/03/17 19.0 3.80 5.25
BAC 170303C00019500 C 03/03/17 19.5 3.30 6.20
BAC 170303C00020000 C 03/03/17 20.0 3.75 4.35
BAC 170303C00020500 C 03/03/17 20.5 3.65 3.75
BAC 170303C00021000 C 03/03/17 21.0 3.15 3.25
BAC 170303C00021500 C 03/03/17 21.5 2.68 2.73
BAC 170303C00022000 C 03/03/17 22.0 2.19 2.24
BAC 170303C00022500 C 03/03/17 22.5 1.69 1.73
BAC 170303C00023000 C 03/03/17 23.0 1.20 1.24
BAC 170303C00023500 C 03/03/17 23.5 0.74 0.77
BAC 170303C00024000 C 03/03/17 24.0 0.36 0.39
BAC 170303C00024500 C 03/03/17 24.5 0.13 0.15
BAC 170303C00025000 C 03/03/17 25.0 0.03 0.05
BAC 170303C00025500 C 03/03/17 25.5 0.01 0.02
BAC 170303C00026000 C 03/03/17 26.0 0.00 0.01
BAC 170303C00026500 C 03/03/17 26.5 0.00 0.02
BAC 170303C00027000 C 03/03/17 27.0 0.00 0.07
BAC 170303C00027500 C 03/03/17 27.5 0.00 0.05
BAC 170303C00028000 C 03/03/17 28.0 0.00 0.05
BAC 170303C00028500 C 03/03/17 28.5 0.00 0.04
BAC 170303C00029000 C 03/03/17 29.0 0.00 0.05
BAC 170303C00029500 C 03/03/17 29.5 0.00 0.05
BAC 170303C00030000 C 03/03/17 30.0 0.00 0.04
BAC 170303C00030500 C 03/03/17 30.5 0.00 0.03
BAC 170303C00031000 C 03/03/17 31.0 0.00 0.05
BAC 170303C00031500 C 03/03/17 31.5 0.00 0.05
BAC 170303C00032000 C 03/03/17 32.0 0.00 0.49
BAC 170303C00032500 C 03/03/17 32.5 0.00 0.06
BAC 170303C00033000 C 03/03/17 33.0 0.00 0.05
BAC 170303C00033500 C 03/03/17 33.5 0.00 0.05
BAC 170303P00015500 P 03/03/17 15.5 0.00 0.05
BAC 170303P00016000 P 03/03/17 16.0 0.00 0.04
BAC 170303P00016500 P 03/03/17 16.5 0.00 0.05
BAC 170303P00017000 P 03/03/17 17.0 0.00 0.03
BAC 170303P00017500 P 03/03/17 17.5 0.00 0.04
BAC 170303P00018000 P 03/03/17 18.0 0.00 0.04
BAC 170303P00018500 P 03/03/17 18.5 0.00 0.03
BAC 170303P00019000 P 03/03/17 19.0 0.00 0.04
BAC 170303P00019500 P 03/03/17 19.5 0.00 0.04
BAC 170303P00020000 P 03/03/17 20.0 0.00 0.03
BAC 170303P00020500 P 03/03/17 20.5 0.00 0.05
BAC 170303P00021000 P 03/03/17 21.0 0.00 0.01
BAC 170303P00021500 P 03/03/17 21.5 0.00 0.01
BAC 170303P00022000 P 03/03/17 22.0 0.00 0.01
BAC 170303P00022500 P 03/03/17 22.5 0.00 0.01
BAC 170303P00023000 P 03/03/17 23.0 0.02 0.04
BAC 170303P00023500 P 03/03/17 23.5 0.07 0.09
BAC 170303P00024000 P 03/03/17 24.0 0.22 0.23
BAC 170303P00024500 P 03/03/17 24.5 0.48 0.51
BAC 170303P00025000 P 03/03/17 25.0 0.88 0.92
BAC 170303P00025500 P 03/03/17 25.5 1.35 1.40
BAC 170303P00026000 P 03/03/17 26.0 1.84 1.89
BAC 170303P00026500 P 03/03/17 26.5 2.33 2.39
BAC 170303P00027000 P 03/03/17 27.0 2.84 2.89
BAC 170303P00027500 P 03/03/17 27.5 3.30 3.40
BAC 170303P00028000 P 03/03/17 28.0 2.27 4.90
BAC 170303P00028500 P 03/03/17 28.5 2.88 5.80
BAC 170303P00029000 P 03/03/17 29.0 3.80 6.35
BAC 170303P00029500 P 03/03/17 29.5 5.30 5.55
BAC 170303P00030000 P 03/03/17 30.0 4.35 7.35
BAC 170303P00030500 P 03/03/17 30.5 4.95 7.90
BAC 170303P00031000 P 03/03/17 31.0 5.50 8.35
BAC 170303P00031500 P 03/03/17 31.5 6.20 8.75
BAC 170303P00032000 P 03/03/17 32.0 6.20 9.60
BAC 170303P00032500 P 03/03/17 32.5 6.70 10.15
BAC 170303P00033000 P 03/03/17 33.0 7.20 10.60
BAC 170303P00033500 P 03/03/17 33.5 7.70 11.05
BAC 170310C00015500 C 03/10/17 15.5 6.90 10.35
BAC 170310C00016500 C 03/10/17 16.5 5.90 9.35
BAC 170310C00017000 C 03/10/17 17.0 7.05 7.80
BAC 170310C00017500 C 03/10/17 17.5 6.35 7.60
BAC 170310C00018000 C 03/10/17 18.0 5.95 7.75
BAC 170310C00018500 C 03/10/17 18.5 5.35 6.85
BAC 170310C00019000 C 03/10/17 19.0 4.90 6.55
BAC 170310C00019500 C 03/10/17 19.5 4.35 6.20
BAC 170310C00020000 C 03/10/17 20.0 3.95 5.40
BAC 170310C00020500 C 03/10/17 20.5 3.30 5.15
BAC 170310C00021000 C 03/10/17 21.0 3.00 4.80
BAC 170310C00021500 C 03/10/17 21.5 2.52 2.83
BAC 170310C00022000 C 03/10/17 22.0 2.18 2.24
BAC 170310C00022500 C 03/10/17 22.5 1.70 1.75
BAC 170310C00023000 C 03/10/17 23.0 1.23 1.27
BAC 170310C00023500 C 03/10/17 23.5 0.81 0.84
BAC 170310C00024000 C 03/10/17 24.0 0.48 0.50
BAC 170310C00024500 C 03/10/17 24.5 0.25 0.27
BAC 170310C00025000 C 03/10/17 25.0 0.11 0.13
BAC 170310C00025500 C 03/10/17 25.5 0.05 0.06
BAC 170310C00026000 C 03/10/17 26.0 0.02 0.03
BAC 170310C00026500 C 03/10/17 26.5 0.00 0.04
BAC 170310C00027000 C 03/10/17 27.0 0.00 0.06
BAC 170310C00027500 C 03/10/17 27.5 0.00 0.06
BAC 170310C00028000 C 03/10/17 28.0 0.00 0.06
BAC 170310C00028500 C 03/10/17 28.5 0.00 0.04
BAC 170310C00029000 C 03/10/17 29.0 0.00 0.06
BAC 170310C00029500 C 03/10/17 29.5 0.00 0.05
BAC 170310C00030000 C 03/10/17 30.0 0.00 0.04
BAC 170310C00030500 C 03/10/17 30.5 0.00 0.06
BAC 170310C00031000 C 03/10/17 31.0 0.00 0.05
BAC 170310C00031500 C 03/10/17 31.5 0.00 0.05
BAC 170310C00032000 C 03/10/17 32.0 0.00 0.04
BAC 170310C00032500 C 03/10/17 32.5 0.00 0.05
BAC 170310C00033000 C 03/10/17 33.0 0.00 0.05
BAC 170310C00033500 C 03/10/17 33.5 0.00 0.04
BAC 170310P00015500 P 03/10/17 15.5 0.00 0.06
BAC 170310P00016500 P 03/10/17 16.5 0.00 0.05
BAC 170310P00017000 P 03/10/17 17.0 0.00 0.04
BAC 170310P00017500 P 03/10/17 17.5 0.00 0.04
BAC 170310P00018000 P 03/10/17 18.0 0.00 0.04
BAC 170310P00018500 P 03/10/17 18.5 0.00 0.05
BAC 170310P00019000 P 03/10/17 19.0 0.00 0.06
BAC 170310P00019500 P 03/10/17 19.5 0.00 0.05
BAC 170310P00020000 P 03/10/17 20.0 0.00 0.04
BAC 170310P00020500 P 03/10/17 20.5 0.00 0.06
BAC 170310P00021000 P 03/10/17 21.0 0.00 0.01
BAC 170310P00021500 P 03/10/17 21.5 0.00 0.03
BAC 170310P00022000 P 03/10/17 22.0 0.01 0.03
BAC 170310P00022500 P 03/10/17 22.5 0.03 0.05
BAC 170310P00023000 P 03/10/17 23.0 0.08 0.10
BAC 170310P00023500 P 03/10/17 23.5 0.17 0.19
BAC 170310P00024000 P 03/10/17 24.0 0.33 0.36
BAC 170310P00024500 P 03/10/17 24.5 0.59 0.63
BAC 170310P00025000 P 03/10/17 25.0 0.96 0.99
BAC 170310P00025500 P 03/10/17 25.5 1.39 1.43
BAC 170310P00026000 P 03/10/17 26.0 1.86 1.90
BAC 170310P00026500 P 03/10/17 26.5 2.13 2.58
BAC 170310P00027000 P 03/10/17 27.0 2.63 4.55
BAC 170310P00027500 P 03/10/17 27.5 3.05 3.65
BAC 170310P00028000 P 03/10/17 28.0 3.75 4.40
BAC 170310P00028500 P 03/10/17 28.5 4.05 4.65
BAC 170310P00029000 P 03/10/17 29.0 4.55 5.90
BAC 170310P00029500 P 03/10/17 29.5 4.70 7.05
BAC 170310P00030000 P 03/10/17 30.0 4.35 7.55
BAC 170310P00030500 P 03/10/17 30.5 5.05 8.10
BAC 170310P00031000 P 03/10/17 31.0 5.35 8.55
BAC 170310P00031500 P 03/10/17 31.5 6.75 9.10
BAC 170310P00032000 P 03/10/17 32.0 6.30 9.55
BAC 170310P00032500 P 03/10/17 32.5 6.75 10.15
BAC 170310P00033000 P 03/10/17 33.0 7.20 10.65
BAC 170310P00033500 P 03/10/17 33.5 7.75 11.10
BAC 170317C00010000 C 03/17/17 10.0 12.60 15.80
BAC 170317C00011000 C 03/17/17 11.0 11.45 14.80
BAC 170317C00012000 C 03/17/17 12.0 10.45 13.85
BAC 170317C00013000 C 03/17/17 13.0 9.70 11.45
BAC 170317C00014000 C 03/17/17 14.0 8.55 11.80
BAC 170317C00015000 C 03/17/17 15.0 9.00 9.25
BAC 170317C00015500 C 03/17/17 15.5 7.30 8.85
BAC 170317C00016000 C 03/17/17 16.0 6.90 8.30
BAC 170317C00016500 C 03/17/17 16.5 6.20 7.95
BAC 170317C00017000 C 03/17/17 17.0 7.00 7.25
BAC 170317C00017500 C 03/17/17 17.5 6.55 6.75
BAC 170317C00018000 C 03/17/17 18.0 6.00 6.25
BAC 170317C00018500 C 03/17/17 18.5 5.50 5.75
BAC 170317C00019000 C 03/17/17 19.0 5.10 5.25
BAC 170317C00019500 C 03/17/17 19.5 4.65 4.75
BAC 170317C00020000 C 03/17/17 20.0 4.15 4.25
BAC 170317C00020500 C 03/17/17 20.5 3.65 3.75
BAC 170317C00021000 C 03/17/17 21.0 3.15 3.25
BAC 170317C00021500 C 03/17/17 21.5 2.69 2.73
BAC 170317C00022000 C 03/17/17 22.0 2.20 2.24
BAC 170317C00022500 C 03/17/17 22.5 1.73 1.77
BAC 170317C00023000 C 03/17/17 23.0 1.31 1.33
BAC 170317C00023500 C 03/17/17 23.5 0.92 0.95
BAC 170317C00024000 C 03/17/17 24.0 0.61 0.63
BAC 170317C00024500 C 03/17/17 24.5 0.36 0.39
BAC 170317C00025000 C 03/17/17 25.0 0.21 0.23
BAC 170317C00025500 C 03/17/17 25.5 0.11 0.13
BAC 170317C00026000 C 03/17/17 26.0 0.06 0.07
BAC 170317C00026500 C 03/17/17 26.5 0.03 0.05
BAC 170317C00027000 C 03/17/17 27.0 0.01 0.03
BAC 170317C00027500 C 03/17/17 27.5 0.01 0.02
BAC 170317C00028000 C 03/17/17 28.0 0.00 0.03
BAC 170317C00028500 C 03/17/17 28.5 0.00 0.02
BAC 170317C00029000 C 03/17/17 29.0 0.00 0.01
BAC 170317C00029500 C 03/17/17 29.5 0.00 0.02
BAC 170317C00030000 C 03/17/17 30.0 0.00 0.02
BAC 170317C00030500 C 03/17/17 30.5 0.00 0.02
BAC 170317C00031000 C 03/17/17 31.0 0.00 0.02
BAC 170317C00031500 C 03/17/17 31.5 0.00 0.01
BAC 170317C00032000 C 03/17/17 32.0 0.00 0.01
BAC 170317C00032500 C 03/17/17 32.5 0.00 0.02
BAC 170317C00033000 C 03/17/17 33.0 0.00 0.02
BAC 170317C00034000 C 03/17/17 34.0 0.00 0.02
BAC 170317P00010000 P 03/17/17 10.0 0.00 0.01
BAC 170317P00011000 P 03/17/17 11.0 0.00 0.01
BAC 170317P00012000 P 03/17/17 12.0 0.00 0.01
BAC 170317P00013000 P 03/17/17 13.0 0.00 0.01
BAC 170317P00014000 P 03/17/17 14.0 0.00 0.01
BAC 170317P00015000 P 03/17/17 15.0 0.00 0.01
BAC 170317P00015500 P 03/17/17 15.5 0.00 0.01
BAC 170317P00016000 P 03/17/17 16.0 0.00 0.01
BAC 170317P00016500 P 03/17/17 16.5 0.00 0.01
BAC 170317P00017000 P 03/17/17 17.0 0.00 0.01
BAC 170317P00017500 P 03/17/17 17.5 0.00 0.02
BAC 170317P00018000 P 03/17/17 18.0 0.00 0.01
BAC 170317P00018500 P 03/17/17 18.5 0.00 0.01
BAC 170317P00019000 P 03/17/17 19.0 0.00 0.01
BAC 170317P00019500 P 03/17/17 19.5 0.00 0.01
BAC 170317P00020000 P 03/17/17 20.0 0.00 0.02
BAC 170317P00020500 P 03/17/17 20.5 0.00 0.02
BAC 170317P00021000 P 03/17/17 21.0 0.01 0.02
BAC 170317P00021500 P 03/17/17 21.5 0.02 0.03
BAC 170317P00022000 P 03/17/17 22.0 0.04 0.06
BAC 170317P00022500 P 03/17/17 22.5 0.08 0.10
BAC 170317P00023000 P 03/17/17 23.0 0.15 0.17
BAC 170317P00023500 P 03/17/17 23.5 0.27 0.29
BAC 170317P00024000 P 03/17/17 24.0 0.45 0.47
BAC 170317P00024500 P 03/17/17 24.5 0.71 0.74
BAC 170317P00025000 P 03/17/17 25.0 1.05 1.08
BAC 170317P00025500 P 03/17/17 25.5 1.44 1.48
BAC 170317P00026000 P 03/17/17 26.0 1.89 1.93
BAC 170317P00026500 P 03/17/17 26.5 2.37 2.41
BAC 170317P00027000 P 03/17/17 27.0 2.85 2.89
BAC 170317P00027500 P 03/17/17 27.5 3.35 3.45
BAC 170317P00028000 P 03/17/17 28.0 3.80 3.95
BAC 170317P00028500 P 03/17/17 28.5 4.30 4.45
BAC 170317P00029000 P 03/17/17 29.0 4.80 4.95
BAC 170317P00029500 P 03/17/17 29.5 5.30 5.40
BAC 170317P00030000 P 03/17/17 30.0 5.80 5.95
BAC 170317P00030500 P 03/17/17 30.5 6.30 6.45
BAC 170317P00031000 P 03/17/17 31.0 6.80 6.95
BAC 170317P00031500 P 03/17/17 31.5 7.10 7.55
BAC 170317P00032000 P 03/17/17 32.0 6.20 9.50
BAC 170317P00032500 P 03/17/17 32.5 8.15 8.65
BAC 170317P00033000 P 03/17/17 33.0 7.40 9.85
BAC 170317P00034000 P 03/17/17 34.0 8.45 10.80
BAC 170324C00016000 C 03/24/17 16.0 7.95 8.35
BAC 170324C00016500 C 03/24/17 16.5 5.80 9.35
BAC 170324C00017000 C 03/24/17 17.0 5.50 8.55
BAC 170324C00017500 C 03/24/17 17.5 6.10 7.95
BAC 170324C00018000 C 03/24/17 18.0 4.75 6.75
BAC 170324C00018500 C 03/24/17 18.5 5.10 6.00
BAC 170324C00019000 C 03/24/17 19.0 5.05 5.25
BAC 170324C00019500 C 03/24/17 19.5 4.20 5.10
BAC 170324C00020000 C 03/24/17 20.0 4.00 4.30
BAC 170324C00020500 C 03/24/17 20.5 2.98 3.80
BAC 170324C00021000 C 03/24/17 21.0 3.05 3.30
BAC 170324C00021500 C 03/24/17 21.5 2.52 2.83
BAC 170324C00022000 C 03/24/17 22.0 2.22 2.27
BAC 170324C00022500 C 03/24/17 22.5 1.67 1.83
BAC 170324C00023000 C 03/24/17 23.0 1.35 1.39
BAC 170324C00023500 C 03/24/17 23.5 0.99 1.02
BAC 170324C00024000 C 03/24/17 24.0 0.68 0.71
BAC 170324C00024500 C 03/24/17 24.5 0.44 0.47
BAC 170324C00025000 C 03/24/17 25.0 0.28 0.30
BAC 170324C00025500 C 03/24/17 25.5 0.14 0.18
BAC 170324C00026000 C 03/24/17 26.0 0.09 0.11
BAC 170324C00026500 C 03/24/17 26.5 0.04 0.09
BAC 170324C00027000 C 03/24/17 27.0 0.02 0.10
BAC 170324C00027500 C 03/24/17 27.5 0.01 0.13
BAC 170324C00028000 C 03/24/17 28.0 0.00 0.05
BAC 170324C00028500 C 03/24/17 28.5 0.00 0.48
BAC 170324C00029000 C 03/24/17 29.0 0.00 0.06
BAC 170324C00029500 C 03/24/17 29.5 0.00 0.06
BAC 170324C00030000 C 03/24/17 30.0 0.00 0.08
BAC 170324C00030500 C 03/24/17 30.5 0.00 0.04
BAC 170324C00031000 C 03/24/17 31.0 0.00 0.05
BAC 170324C00031500 C 03/24/17 31.5 0.00 0.49
BAC 170324C00032000 C 03/24/17 32.0 0.00 0.04
BAC 170324C00032500 C 03/24/17 32.5 0.00 0.04
BAC 170324C00033000 C 03/24/17 33.0 0.00 0.04
BAC 170324P00016000 P 03/24/17 16.0 0.00 0.03
BAC 170324P00016500 P 03/24/17 16.5 0.00 0.04
BAC 170324P00017000 P 03/24/17 17.0 0.00 0.32
BAC 170324P00017500 P 03/24/17 17.5 0.00 0.04
BAC 170324P00018000 P 03/24/17 18.0 0.00 0.06
BAC 170324P00018500 P 03/24/17 18.5 0.00 0.05
BAC 170324P00019000 P 03/24/17 19.0 0.00 0.04
BAC 170324P00019500 P 03/24/17 19.5 0.00 0.05
BAC 170324P00020000 P 03/24/17 20.0 0.00 0.05
BAC 170324P00020500 P 03/24/17 20.5 0.00 0.06
BAC 170324P00021000 P 03/24/17 21.0 0.02 0.05
BAC 170324P00021500 P 03/24/17 21.5 0.04 0.10
BAC 170324P00022000 P 03/24/17 22.0 0.07 0.11
BAC 170324P00022500 P 03/24/17 22.5 0.13 0.16
BAC 170324P00023000 P 03/24/17 23.0 0.21 0.23
BAC 170324P00023500 P 03/24/17 23.5 0.34 0.37
BAC 170324P00024000 P 03/24/17 24.0 0.52 0.55
BAC 170324P00024500 P 03/24/17 24.5 0.78 0.81
BAC 170324P00025000 P 03/24/17 25.0 1.11 1.14
BAC 170324P00025500 P 03/24/17 25.5 1.48 1.70
BAC 170324P00026000 P 03/24/17 26.0 1.91 2.13
BAC 170324P00026500 P 03/24/17 26.5 2.33 2.57
BAC 170324P00027000 P 03/24/17 27.0 2.76 3.10
BAC 170324P00027500 P 03/24/17 27.5 2.96 3.70
BAC 170324P00028000 P 03/24/17 28.0 2.29 4.95
BAC 170324P00028500 P 03/24/17 28.5 4.30 4.60
BAC 170324P00029000 P 03/24/17 29.0 4.60 5.20
BAC 170324P00029500 P 03/24/17 29.5 5.10 5.65
BAC 170324P00030000 P 03/24/17 30.0 4.80 6.75
BAC 170324P00030500 P 03/24/17 30.5 5.05 7.60
BAC 170324P00031000 P 03/24/17 31.0 6.50 7.65
BAC 170324P00031500 P 03/24/17 31.5 5.80 8.90
BAC 170324P00032000 P 03/24/17 32.0 6.25 9.60
BAC 170324P00032500 P 03/24/17 32.5 6.75 10.15
BAC 170324P00033000 P 03/24/17 33.0 7.30 10.60
BAC 170331C00015500 C 03/31/17 15.5 7.85 10.35
BAC 170331C00016000 C 03/31/17 16.0 6.60 9.75
BAC 170331C00016500 C 03/31/17 16.5 6.05 9.30
BAC 170331C00017000 C 03/31/17 17.0 5.70 8.75
BAC 170331C00017500 C 03/31/17 17.5 6.50 6.75
BAC 170331C00018000 C 03/31/17 18.0 6.00 6.80
BAC 170331C00018500 C 03/31/17 18.5 5.55 5.75
BAC 170331C00019000 C 03/31/17 19.0 5.05 5.25
BAC 170331C00019500 C 03/31/17 19.5 4.50 4.75
BAC 170331C00020000 C 03/31/17 20.0 4.00 4.35
BAC 170331C00020500 C 03/31/17 20.5 3.50 3.80
BAC 170331C00021000 C 03/31/17 21.0 3.00 3.30
BAC 170331C00021500 C 03/31/17 21.5 2.56 2.84
BAC 170331C00022000 C 03/31/17 22.0 2.10 2.31
BAC 170331C00022500 C 03/31/17 22.5 1.82 1.87
BAC 170331C00023000 C 03/31/17 23.0 1.42 1.46
BAC 170331C00023500 C 03/31/17 23.5 1.07 1.10
BAC 170331C00024000 C 03/31/17 24.0 0.76 0.80
BAC 170331C00024500 C 03/31/17 24.5 0.51 0.55
BAC 170331C00025000 C 03/31/17 25.0 0.33 0.36
BAC 170331C00025500 C 03/31/17 25.5 0.20 0.23
BAC 170331C00026000 C 03/31/17 26.0 0.12 0.15
BAC 170331C00026500 C 03/31/17 26.5 0.07 0.18
BAC 170331C00027000 C 03/31/17 27.0 0.04 0.09
BAC 170331C00027500 C 03/31/17 27.5 0.02 0.11
BAC 170331C00028000 C 03/31/17 28.0 0.01 0.08
BAC 170331C00028500 C 03/31/17 28.5 0.00 0.05
BAC 170331C00029000 C 03/31/17 29.0 0.00 0.07
BAC 170331C00029500 C 03/31/17 29.5 0.00 0.04
BAC 170331C00030000 C 03/31/17 30.0 0.00 0.06
BAC 170331C00030500 C 03/31/17 30.5 0.00 0.04
BAC 170331C00031000 C 03/31/17 31.0 0.00 0.03
BAC 170331C00031500 C 03/31/17 31.5 0.00 0.05
BAC 170331C00032000 C 03/31/17 32.0 0.00 0.05
BAC 170331C00032500 C 03/31/17 32.5 0.00 0.05
BAC 170331P00015500 P 03/31/17 15.5 0.00 0.06
BAC 170331P00016000 P 03/31/17 16.0 0.00 0.05
BAC 170331P00016500 P 03/31/17 16.5 0.00 0.03
BAC 170331P00017000 P 03/31/17 17.0 0.00 0.05
BAC 170331P00017500 P 03/31/17 17.5 0.00 0.05
BAC 170331P00018000 P 03/31/17 18.0 0.00 0.04
BAC 170331P00018500 P 03/31/17 18.5 0.00 0.06
BAC 170331P00019000 P 03/31/17 19.0 0.00 0.05
BAC 170331P00019500 P 03/31/17 19.5 0.00 0.05
BAC 170331P00020000 P 03/31/17 20.0 0.01 0.07
BAC 170331P00020500 P 03/31/17 20.5 0.02 0.05
BAC 170331P00021000 P 03/31/17 21.0 0.04 0.07
BAC 170331P00021500 P 03/31/17 21.5 0.07 0.08
BAC 170331P00022000 P 03/31/17 22.0 0.10 0.13
BAC 170331P00022500 P 03/31/17 22.5 0.18 0.20
BAC 170331P00023000 P 03/31/17 23.0 0.28 0.29
BAC 170331P00023500 P 03/31/17 23.5 0.41 0.44
BAC 170331P00024000 P 03/31/17 24.0 0.60 0.63
BAC 170331P00024500 P 03/31/17 24.5 0.86 0.89
BAC 170331P00025000 P 03/31/17 25.0 1.17 1.21
BAC 170331P00025500 P 03/31/17 25.5 1.51 1.73
BAC 170331P00026000 P 03/31/17 26.0 1.95 2.13
BAC 170331P00026500 P 03/31/17 26.5 2.41 2.45
BAC 170331P00027000 P 03/31/17 27.0 2.86 3.10
BAC 170331P00027500 P 03/31/17 27.5 3.25 3.65
BAC 170331P00028000 P 03/31/17 28.0 3.80 4.05
BAC 170331P00028500 P 03/31/17 28.5 4.30 4.50
BAC 170331P00029000 P 03/31/17 29.0 4.75 5.05
BAC 170331P00029500 P 03/31/17 29.5 5.30 5.60
BAC 170331P00030000 P 03/31/17 30.0 5.75 6.05
BAC 170331P00030500 P 03/31/17 30.5 6.20 6.60
BAC 170331P00031000 P 03/31/17 31.0 5.30 8.40
BAC 170331P00031500 P 03/31/17 31.5 5.80 8.85
BAC 170331P00032000 P 03/31/17 32.0 6.30 9.60
BAC 170331P00032500 P 03/31/17 32.5 6.85 10.00
BAC 170407C00018000 C 04/07/17 18.0 6.00 6.25
BAC 170407C00018500 C 04/07/17 18.5 5.45 5.80
BAC 170407C00019000 C 04/07/17 19.0 5.00 5.30
BAC 170407C00019500 C 04/07/17 19.5 4.50 4.75
BAC 170407C00020000 C 04/07/17 20.0 4.00 5.70
BAC 170407C00020500 C 04/07/17 20.5 2.97 3.90
BAC 170407C00021000 C 04/07/17 21.0 3.05 3.35
BAC 170407C00021500 C 04/07/17 21.5 2.59 2.88
BAC 170407C00022000 C 04/07/17 22.0 2.16 2.98
BAC 170407C00022500 C 04/07/17 22.5 1.88 1.93
BAC 170407C00023000 C 04/07/17 23.0 1.47 1.80
BAC 170407C00023500 C 04/07/17 23.5 1.14 1.18
BAC 170407C00024000 C 04/07/17 24.0 0.84 0.88
BAC 170407C00024500 C 04/07/17 24.5 0.59 0.63
BAC 170407C00025000 C 04/07/17 25.0 0.40 0.44
BAC 170407C00025500 C 04/07/17 25.5 0.26 0.29
BAC 170407C00026000 C 04/07/17 26.0 0.16 0.20
BAC 170407C00026500 C 04/07/17 26.5 0.10 0.13
BAC 170407C00027000 C 04/07/17 27.0 0.06 0.13
BAC 170407C00027500 C 04/07/17 27.5 0.04 0.11
BAC 170407C00028000 C 04/07/17 28.0 0.02 0.11
BAC 170407C00028500 C 04/07/17 28.5 0.01 0.08
BAC 170407C00029000 C 04/07/17 29.0 0.00 0.06
BAC 170407C00029500 C 04/07/17 29.5 0.00 0.46
BAC 170407C00030000 C 04/07/17 30.0 0.00 0.05
BAC 170407C00030500 C 04/07/17 30.5 0.00 0.05
BAC 170407C00031000 C 04/07/17 31.0 0.00 0.05
BAC 170407C00031500 C 04/07/17 31.5 0.00 0.06
BAC 170407C00032000 C 04/07/17 32.0 0.00 0.05
BAC 170407C00032500 C 04/07/17 32.5 0.00 0.04
BAC 170407C00033000 C 04/07/17 33.0 0.00 0.04
BAC 170407C00033500 C 04/07/17 33.5 0.00 0.47
BAC 170407C00034000 C 04/07/17 34.0 0.00 0.04
BAC 170407C00034500 C 04/07/17 34.5 0.00 0.05
BAC 170407P00018000 P 04/07/17 18.0 0.00 0.04
BAC 170407P00018500 P 04/07/17 18.5 0.00 0.06
BAC 170407P00019000 P 04/07/17 19.0 0.00 0.06
BAC 170407P00019500 P 04/07/17 19.5 0.01 0.05
BAC 170407P00020000 P 04/07/17 20.0 0.02 0.08
BAC 170407P00020500 P 04/07/17 20.5 0.04 0.08
BAC 170407P00021000 P 04/07/17 21.0 0.06 0.13
BAC 170407P00021500 P 04/07/17 21.5 0.07 0.13
BAC 170407P00022000 P 04/07/17 22.0 0.15 0.19
BAC 170407P00022500 P 04/07/17 22.5 0.22 0.25
BAC 170407P00023000 P 04/07/17 23.0 0.33 0.36
BAC 170407P00023500 P 04/07/17 23.5 0.48 0.51
BAC 170407P00024000 P 04/07/17 24.0 0.67 0.71
BAC 170407P00024500 P 04/07/17 24.5 0.93 0.96
BAC 170407P00025000 P 04/07/17 25.0 1.23 1.36
BAC 170407P00025500 P 04/07/17 25.5 1.52 1.70
BAC 170407P00026000 P 04/07/17 26.0 1.97 2.09
BAC 170407P00026500 P 04/07/17 26.5 2.42 2.65
BAC 170407P00027000 P 04/07/17 27.0 2.86 3.10
BAC 170407P00027500 P 04/07/17 27.5 2.62 3.60
BAC 170407P00028000 P 04/07/17 28.0 3.80 4.10
BAC 170407P00028500 P 04/07/17 28.5 3.35 4.85
BAC 170407P00029000 P 04/07/17 29.0 4.80 5.05
BAC 170407P00029500 P 04/07/17 29.5 5.25 5.55
BAC 170407P00030000 P 04/07/17 30.0 5.75 6.05
BAC 170407P00030500 P 04/07/17 30.5 6.30 6.55
BAC 170407P00031000 P 04/07/17 31.0 6.80 7.05
BAC 170407P00031500 P 04/07/17 31.5 7.25 7.60
BAC 170407P00032000 P 04/07/17 32.0 6.35 9.30
BAC 170407P00032500 P 04/07/17 32.5 6.80 10.00
BAC 170407P00033000 P 04/07/17 33.0 7.30 10.40
BAC 170407P00033500 P 04/07/17 33.5 7.70 10.95
BAC 170407P00034000 P 04/07/17 34.0 8.30 11.55
BAC 170407P00034500 P 04/07/17 34.5 8.80 12.00
BAC 170421C00005000 C 04/21/17 5.0 17.50 20.85
BAC 170421C00006000 C 04/21/17 6.0 16.50 19.85
BAC 170421C00007000 C 04/21/17 7.0 15.60 18.75
BAC 170421C00008000 C 04/21/17 8.0 14.75 16.65
BAC 170421C00009000 C 04/21/17 9.0 15.00 15.40
BAC 170421C00010000 C 04/21/17 10.0 13.95 14.65
BAC 170421C00011000 C 04/21/17 11.0 11.75 13.65
BAC 170421C00012000 C 04/21/17 12.0 10.60 13.75
BAC 170421C00013000 C 04/21/17 13.0 9.75 11.70
BAC 170421C00014000 C 04/21/17 14.0 8.50 11.35
BAC 170421C00015000 C 04/21/17 15.0 9.00 9.25
BAC 170421C00016000 C 04/21/17 16.0 8.00 8.25
BAC 170421C00017000 C 04/21/17 17.0 7.00 7.25
BAC 170421C00018000 C 04/21/17 18.0 6.10 6.25
BAC 170421C00019000 C 04/21/17 19.0 5.15 5.25
BAC 170421C00020000 C 04/21/17 20.0 4.20 4.30
BAC 170421C00021000 C 04/21/17 21.0 3.25 3.35
BAC 170421C00022000 C 04/21/17 22.0 2.43 2.46
BAC 170421C00023000 C 04/21/17 23.0 1.66 1.68
BAC 170421C00024000 C 04/21/17 24.0 1.03 1.06
BAC 170421C00025000 C 04/21/17 25.0 0.58 0.60
BAC 170421C00026000 C 04/21/17 26.0 0.30 0.31
BAC 170421C00027000 C 04/21/17 27.0 0.14 0.15
BAC 170421C00028000 C 04/21/17 28.0 0.06 0.08
BAC 170421C00029000 C 04/21/17 29.0 0.03 0.04
BAC 170421C00030000 C 04/21/17 30.0 0.01 0.03
BAC 170421C00031000 C 04/21/17 31.0 0.00 0.03
BAC 170421C00032000 C 04/21/17 32.0 0.00 0.02
BAC 170421C00033000 C 04/21/17 33.0 0.00 0.02
BAC 170421C00034000 C 04/21/17 34.0 0.00 0.02
BAC 170421P00005000 P 04/21/17 5.0 0.00 0.01
BAC 170421P00006000 P 04/21/17 6.0 0.00 0.01
BAC 170421P00007000 P 04/21/17 7.0 0.00 0.02
BAC 170421P00008000 P 04/21/17 8.0 0.00 0.01
BAC 170421P00009000 P 04/21/17 9.0 0.00 0.01
BAC 170421P00010000 P 04/21/17 10.0 0.00 0.01
BAC 170421P00011000 P 04/21/17 11.0 0.00 0.01
BAC 170421P00012000 P 04/21/17 12.0 0.00 0.01
BAC 170421P00013000 P 04/21/17 13.0 0.00 0.01
BAC 170421P00014000 P 04/21/17 14.0 0.00 0.01
BAC 170421P00015000 P 04/21/17 15.0 0.00 0.01
BAC 170421P00016000 P 04/21/17 16.0 0.00 0.01
BAC 170421P00017000 P 04/21/17 17.0 0.00 0.01
BAC 170421P00018000 P 04/21/17 18.0 0.00 0.03
BAC 170421P00019000 P 04/21/17 19.0 0.03 0.04
BAC 170421P00020000 P 04/21/17 20.0 0.06 0.08
BAC 170421P00021000 P 04/21/17 21.0 0.13 0.14
BAC 170421P00022000 P 04/21/17 22.0 0.25 0.27
BAC 170421P00023000 P 04/21/17 23.0 0.48 0.50
BAC 170421P00024000 P 04/21/17 24.0 0.85 0.87
BAC 170421P00025000 P 04/21/17 25.0 1.40 1.43
BAC 170421P00026000 P 04/21/17 26.0 2.11 2.15
BAC 170421P00027000 P 04/21/17 27.0 2.95 3.05
BAC 170421P00028000 P 04/21/17 28.0 3.85 3.95
BAC 170421P00029000 P 04/21/17 29.0 4.85 4.95
BAC 170421P00030000 P 04/21/17 30.0 5.80 5.95
BAC 170421P00031000 P 04/21/17 31.0 6.80 7.10
BAC 170421P00032000 P 04/21/17 32.0 6.20 9.45
BAC 170421P00033000 P 04/21/17 33.0 8.75 9.30
BAC 170421P00034000 P 04/21/17 34.0 8.75 11.15
BAC 170519C00007000 C 05/19/17 7.0 15.50 18.85
BAC 170519C00008000 C 05/19/17 8.0 14.50 17.85
BAC 170519C00009000 C 05/19/17 9.0 13.45 16.85
BAC 170519C00010000 C 05/19/17 10.0 12.75 15.75
BAC 170519C00011000 C 05/19/17 11.0 11.70 14.80
BAC 170519C00012000 C 05/19/17 12.0 11.50 12.75
BAC 170519C00013000 C 05/19/17 13.0 10.35 11.25
BAC 170519C00014000 C 05/19/17 14.0 10.05 10.25
BAC 170519C00015000 C 05/19/17 15.0 9.00 9.25
BAC 170519C00016000 C 05/19/17 16.0 8.05 8.25
BAC 170519C00017000 C 05/19/17 17.0 7.00 7.25
BAC 170519C00018000 C 05/19/17 18.0 6.15 6.30
BAC 170519C00019000 C 05/19/17 19.0 5.20 5.30
BAC 170519C00020000 C 05/19/17 20.0 4.30 4.40
BAC 170519C00021000 C 05/19/17 21.0 3.40 3.50
BAC 170519C00022000 C 05/19/17 22.0 2.62 2.66
BAC 170519C00023000 C 05/19/17 23.0 1.90 1.93
BAC 170519C00024000 C 05/19/17 24.0 1.29 1.33
BAC 170519C00025000 C 05/19/17 25.0 0.83 0.86
BAC 170519C00026000 C 05/19/17 26.0 0.50 0.52
BAC 170519C00027000 C 05/19/17 27.0 0.29 0.31
BAC 170519C00028000 C 05/19/17 28.0 0.16 0.18
BAC 170519C00029000 C 05/19/17 29.0 0.09 0.10
BAC 170519C00030000 C 05/19/17 30.0 0.05 0.06
BAC 170519C00031000 C 05/19/17 31.0 0.02 0.05
BAC 170519C00032000 C 05/19/17 32.0 0.01 0.04
BAC 170519C00033000 C 05/19/17 33.0 0.00 0.03
BAC 170519C00034000 C 05/19/17 34.0 0.00 0.02
BAC 170519P00007000 P 05/19/17 7.0 0.00 0.01
BAC 170519P00008000 P 05/19/17 8.0 0.00 0.01
BAC 170519P00009000 P 05/19/17 9.0 0.00 0.01
BAC 170519P00010000 P 05/19/17 10.0 0.00 0.01
BAC 170519P00011000 P 05/19/17 11.0 0.00 0.01
BAC 170519P00012000 P 05/19/17 12.0 0.00 0.01
BAC 170519P00013000 P 05/19/17 13.0 0.00 0.01
BAC 170519P00014000 P 05/19/17 14.0 0.00 0.01
BAC 170519P00015000 P 05/19/17 15.0 0.00 0.02
BAC 170519P00016000 P 05/19/17 16.0 0.00 0.03
BAC 170519P00017000 P 05/19/17 17.0 0.02 0.04
BAC 170519P00018000 P 05/19/17 18.0 0.04 0.06
BAC 170519P00019000 P 05/19/17 19.0 0.08 0.10
BAC 170519P00020000 P 05/19/17 20.0 0.15 0.16
BAC 170519P00021000 P 05/19/17 21.0 0.26 0.28
BAC 170519P00022000 P 05/19/17 22.0 0.43 0.45
BAC 170519P00023000 P 05/19/17 23.0 0.70 0.72
BAC 170519P00024000 P 05/19/17 24.0 1.10 1.12
BAC 170519P00025000 P 05/19/17 25.0 1.63 1.66
BAC 170519P00026000 P 05/19/17 26.0 2.30 2.33
BAC 170519P00027000 P 05/19/17 27.0 3.05 3.15
BAC 170519P00028000 P 05/19/17 28.0 3.95 4.05
BAC 170519P00029000 P 05/19/17 29.0 4.85 5.00
BAC 170519P00030000 P 05/19/17 30.0 5.85 5.95
BAC 170519P00031000 P 05/19/17 31.0 6.80 7.05
BAC 170519P00032000 P 05/19/17 32.0 6.25 9.60
BAC 170519P00033000 P 05/19/17 33.0 8.65 9.15
BAC 170519P00034000 P 05/19/17 34.0 9.65 10.15
BAC 170616C00002000 C 06/16/17 2.0 20.50 23.85
BAC 170616C00003000 C 06/16/17 3.0 19.55 22.85
BAC 170616C00004000 C 06/16/17 4.0 18.55 21.85
BAC 170616C00005000 C 06/16/17 5.0 18.90 19.70
BAC 170616C00008000 C 06/16/17 8.0 15.95 16.65
BAC 170616C00009000 C 06/16/17 9.0 13.50 16.75
BAC 170616C00010000 C 06/16/17 10.0 13.90 14.70
BAC 170616C00011000 C 06/16/17 11.0 11.45 14.80
BAC 170616C00012000 C 06/16/17 12.0 12.00 12.40
BAC 170616C00013000 C 06/16/17 13.0 10.95 11.45
BAC 170616C00014000 C 06/16/17 14.0 10.00 10.25
BAC 170616C00015000 C 06/16/17 15.0 9.00 9.25
BAC 170616C00016000 C 06/16/17 16.0 8.05 8.25
BAC 170616C00017000 C 06/16/17 17.0 7.10 7.25
BAC 170616C00018000 C 06/16/17 18.0 6.20 6.30
BAC 170616C00019000 C 06/16/17 19.0 5.25 5.35
BAC 170616C00020000 C 06/16/17 20.0 4.35 4.45
BAC 170616C00021000 C 06/16/17 21.0 3.50 3.60
BAC 170616C00022000 C 06/16/17 22.0 2.75 2.79
BAC 170616C00023000 C 06/16/17 23.0 2.06 2.10
BAC 170616C00024000 C 06/16/17 24.0 1.48 1.51
BAC 170616C00025000 C 06/16/17 25.0 1.01 1.04
BAC 170616C00026000 C 06/16/17 26.0 0.66 0.69
BAC 170616C00027000 C 06/16/17 27.0 0.41 0.44
BAC 170616C00028000 C 06/16/17 28.0 0.26 0.28
BAC 170616C00029000 C 06/16/17 29.0 0.16 0.18
BAC 170616C00030000 C 06/16/17 30.0 0.10 0.12
BAC 170616C00031000 C 06/16/17 31.0 0.05 0.08
BAC 170616C00032000 C 06/16/17 32.0 0.03 0.05
BAC 170616C00033000 C 06/16/17 33.0 0.02 0.04
BAC 170616C00034000 C 06/16/17 34.0 0.01 0.03
BAC 170616P00002000 P 06/16/17 2.0 0.00 0.02
BAC 170616P00003000 P 06/16/17 3.0 0.00 0.01
BAC 170616P00004000 P 06/16/17 4.0 0.00 0.01
BAC 170616P00005000 P 06/16/17 5.0 0.00 0.01
BAC 170616P00008000 P 06/16/17 8.0 0.00 0.01
BAC 170616P00009000 P 06/16/17 9.0 0.00 0.01
BAC 170616P00010000 P 06/16/17 10.0 0.00 0.01
BAC 170616P00011000 P 06/16/17 11.0 0.00 0.01
BAC 170616P00012000 P 06/16/17 12.0 0.00 0.01
BAC 170616P00013000 P 06/16/17 13.0 0.00 0.02
BAC 170616P00014000 P 06/16/17 14.0 0.00 0.02
BAC 170616P00015000 P 06/16/17 15.0 0.01 0.03
BAC 170616P00016000 P 06/16/17 16.0 0.02 0.05
BAC 170616P00017000 P 06/16/17 17.0 0.04 0.06
BAC 170616P00018000 P 06/16/17 18.0 0.08 0.10
BAC 170616P00019000 P 06/16/17 19.0 0.14 0.16
BAC 170616P00020000 P 06/16/17 20.0 0.23 0.26
BAC 170616P00021000 P 06/16/17 21.0 0.38 0.40
BAC 170616P00022000 P 06/16/17 22.0 0.60 0.61
BAC 170616P00023000 P 06/16/17 23.0 0.90 0.92
BAC 170616P00024000 P 06/16/17 24.0 1.32 1.34
BAC 170616P00025000 P 06/16/17 25.0 1.85 1.88
BAC 170616P00026000 P 06/16/17 26.0 2.49 2.53
BAC 170616P00027000 P 06/16/17 27.0 3.25 3.35
BAC 170616P00028000 P 06/16/17 28.0 4.05 4.20
BAC 170616P00029000 P 06/16/17 29.0 4.95 5.10
BAC 170616P00030000 P 06/16/17 30.0 5.90 6.00
BAC 170616P00031000 P 06/16/17 31.0 6.85 7.00
BAC 170616P00032000 P 06/16/17 32.0 7.80 8.10
BAC 170616P00033000 P 06/16/17 33.0 8.80 9.05
BAC 170616P00034000 P 06/16/17 34.0 9.60 10.40
BAC 170818C00008000 C 08/18/17 8.0 14.40 17.85
BAC 170818C00010000 C 08/18/17 10.0 12.75 15.75
BAC 170818C00011000 C 08/18/17 11.0 11.80 14.70
BAC 170818C00012000 C 08/18/17 12.0 10.70 13.80
BAC 170818C00013000 C 08/18/17 13.0 10.90 11.45
BAC 170818C00014000 C 08/18/17 14.0 10.00 10.25
BAC 170818C00015000 C 08/18/17 15.0 9.00 9.30
BAC 170818C00016000 C 08/18/17 16.0 8.05 8.35
BAC 170818C00017000 C 08/18/17 17.0 7.25 7.35
BAC 170818C00018000 C 08/18/17 18.0 6.30 6.45
BAC 170818C00019000 C 08/18/17 19.0 5.45 5.55
BAC 170818C00020000 C 08/18/17 20.0 4.60 4.70
BAC 170818C00021000 C 08/18/17 21.0 3.80 3.90
BAC 170818C00022000 C 08/18/17 22.0 3.05 3.15
BAC 170818C00023000 C 08/18/17 23.0 2.42 2.48
BAC 170818C00024000 C 08/18/17 24.0 1.86 1.92
BAC 170818C00025000 C 08/18/17 25.0 1.40 1.45
BAC 170818C00026000 C 08/18/17 26.0 1.01 1.04
BAC 170818C00027000 C 08/18/17 27.0 0.71 0.74
BAC 170818C00028000 C 08/18/17 28.0 0.49 0.52
BAC 170818C00029000 C 08/18/17 29.0 0.33 0.35
BAC 170818C00030000 C 08/18/17 30.0 0.22 0.24
BAC 170818C00031000 C 08/18/17 31.0 0.14 0.16
BAC 170818C00032000 C 08/18/17 32.0 0.09 0.11
BAC 170818C00033000 C 08/18/17 33.0 0.06 0.08
BAC 170818C00034000 C 08/18/17 34.0 0.03 0.06
BAC 170818P00008000 P 08/18/17 8.0 0.00 0.01
BAC 170818P00010000 P 08/18/17 10.0 0.00 0.01
BAC 170818P00011000 P 08/18/17 11.0 0.00 0.02
BAC 170818P00012000 P 08/18/17 12.0 0.00 0.02
BAC 170818P00013000 P 08/18/17 13.0 0.01 0.03
BAC 170818P00014000 P 08/18/17 14.0 0.03 0.05
BAC 170818P00015000 P 08/18/17 15.0 0.05 0.07
BAC 170818P00016000 P 08/18/17 16.0 0.07 0.10
BAC 170818P00017000 P 08/18/17 17.0 0.14 0.15
BAC 170818P00018000 P 08/18/17 18.0 0.21 0.23
BAC 170818P00019000 P 08/18/17 19.0 0.31 0.33
BAC 170818P00020000 P 08/18/17 20.0 0.46 0.47
BAC 170818P00021000 P 08/18/17 21.0 0.65 0.67
BAC 170818P00022000 P 08/18/17 22.0 0.91 0.93
BAC 170818P00023000 P 08/18/17 23.0 1.25 1.28
BAC 170818P00024000 P 08/18/17 24.0 1.68 1.71
BAC 170818P00025000 P 08/18/17 25.0 2.21 2.25
BAC 170818P00026000 P 08/18/17 26.0 2.82 2.87
BAC 170818P00027000 P 08/18/17 27.0 3.50 3.60
BAC 170818P00028000 P 08/18/17 28.0 4.25 4.35
BAC 170818P00029000 P 08/18/17 29.0 5.10 5.20
BAC 170818P00030000 P 08/18/17 30.0 6.00 6.10
BAC 170818P00031000 P 08/18/17 31.0 6.90 7.05
BAC 170818P00032000 P 08/18/17 32.0 7.85 8.15
BAC 170818P00033000 P 08/18/17 33.0 7.30 9.10
BAC 170818P00034000 P 08/18/17 34.0 9.80 10.10
BAC 171117C00013000 C 11/17/17 13.0 9.40 12.85
BAC 171117C00015000 C 11/17/17 15.0 9.05 9.35
BAC 171117C00018000 C 11/17/17 18.0 6.50 6.60
BAC 171117C00019000 C 11/17/17 19.0 5.65 5.75
BAC 171117C00020000 C 11/17/17 20.0 4.85 4.95
BAC 171117C00021000 C 11/17/17 21.0 4.10 4.20
BAC 171117C00022000 C 11/17/17 22.0 3.45 3.50
BAC 171117C00023000 C 11/17/17 23.0 2.81 2.89
BAC 171117C00024000 C 11/17/17 24.0 2.27 2.34
BAC 171117C00025000 C 11/17/17 25.0 1.82 1.86
BAC 171117C00026000 C 11/17/17 26.0 1.42 1.46
BAC 171117C00027000 C 11/17/17 27.0 1.09 1.15
BAC 171117C00028000 C 11/17/17 28.0 0.81 0.84
BAC 171117C00029000 C 11/17/17 29.0 0.60 0.62
BAC 171117C00030000 C 11/17/17 30.0 0.43 0.45
BAC 171117C00031000 C 11/17/17 31.0 0.31 0.32
BAC 171117C00032000 C 11/17/17 32.0 0.21 0.23
BAC 171117P00013000 P 11/17/17 13.0 0.05 0.07
BAC 171117P00015000 P 11/17/17 15.0 0.13 0.18
BAC 171117P00018000 P 11/17/17 18.0 0.39 0.42
BAC 171117P00019000 P 11/17/17 19.0 0.55 0.57
BAC 171117P00020000 P 11/17/17 20.0 0.73 0.77
BAC 171117P00021000 P 11/17/17 21.0 1.00 1.02
BAC 171117P00022000 P 11/17/17 22.0 1.30 1.33
BAC 171117P00023000 P 11/17/17 23.0 1.66 1.71
BAC 171117P00024000 P 11/17/17 24.0 2.12 2.16
BAC 171117P00025000 P 11/17/17 25.0 2.65 2.69
BAC 171117P00026000 P 11/17/17 26.0 3.20 3.30
BAC 171117P00027000 P 11/17/17 27.0 3.90 3.95
BAC 171117P00028000 P 11/17/17 28.0 4.60 4.70
BAC 171117P00029000 P 11/17/17 29.0 5.40 5.50
BAC 171117P00030000 P 11/17/17 30.0 6.20 6.30
BAC 171117P00031000 P 11/17/17 31.0 7.10 7.20
BAC 171117P00032000 P 11/17/17 32.0 8.00 8.25
BAC 171215C00013000 C 12/15/17 13.0 11.00 11.40
BAC 171215C00015000 C 12/15/17 15.0 9.10 9.40
BAC 171215C00018000 C 12/15/17 18.0 6.55 6.65
BAC 171215C00020000 C 12/15/17 20.0 4.95 5.05
BAC 171215C00022000 C 12/15/17 22.0 3.55 3.65
BAC 171215C00025000 C 12/15/17 25.0 1.90 1.97
BAC 171215C00027000 C 12/15/17 27.0 1.16 1.21
BAC 171215C00030000 C 12/15/17 30.0 0.49 0.51
BAC 171215C00032000 C 12/15/17 32.0 0.25 0.27
BAC 171215P00013000 P 12/15/17 13.0 0.07 0.10
BAC 171215P00015000 P 12/15/17 15.0 0.17 0.21
BAC 171215P00018000 P 12/15/17 18.0 0.48 0.50
BAC 171215P00020000 P 12/15/17 20.0 0.84 0.88
BAC 171215P00022000 P 12/15/17 22.0 1.42 1.47
BAC 171215P00025000 P 12/15/17 25.0 2.78 2.83
BAC 171215P00027000 P 12/15/17 27.0 4.00 4.10
BAC 171215P00030000 P 12/15/17 30.0 6.30 6.40
BAC 171215P00032000 P 12/15/17 32.0 8.05 8.25
BAC 180119C00002000 C 01/19/18 2.0 20.30 22.25
BAC 180119C00003000 C 01/19/18 3.0 19.05 23.45
BAC 180119C00004000 C 01/19/18 4.0 18.00 22.50
BAC 180119C00005000 C 01/19/18 5.0 17.70 20.65
BAC 180119C00008000 C 01/19/18 8.0 14.70 17.65
BAC 180119C00010000 C 01/19/18 10.0 14.15 14.30
BAC 180119C00013000 C 01/19/18 13.0 11.05 11.25
BAC 180119C00015000 C 01/19/18 15.0 9.30 9.40
BAC 180119C00017000 C 01/19/18 17.0 7.50 7.60
BAC 180119C00020000 C 01/19/18 20.0 5.10 5.20
BAC 180119C00022000 C 01/19/18 22.0 3.75 3.80
BAC 180119C00025000 C 01/19/18 25.0 2.13 2.15
BAC 180119C00027000 C 01/19/18 27.0 1.33 1.37
BAC 180119C00030000 C 01/19/18 30.0 0.60 0.63
BAC 180119C00032000 C 01/19/18 32.0 0.33 0.35
BAC 180119P00002000 P 01/19/18 2.0 0.00 0.01
BAC 180119P00003000 P 01/19/18 3.0 0.00 0.02
BAC 180119P00004000 P 01/19/18 4.0 0.00 0.01
BAC 180119P00005000 P 01/19/18 5.0 0.00 0.01
BAC 180119P00008000 P 01/19/18 8.0 0.01 0.02
BAC 180119P00010000 P 01/19/18 10.0 0.03 0.05
BAC 180119P00013000 P 01/19/18 13.0 0.11 0.14
BAC 180119P00015000 P 01/19/18 15.0 0.23 0.25
BAC 180119P00017000 P 01/19/18 17.0 0.44 0.46
BAC 180119P00020000 P 01/19/18 20.0 1.01 1.04
BAC 180119P00022000 P 01/19/18 22.0 1.62 1.65
BAC 180119P00025000 P 01/19/18 25.0 2.95 3.05
BAC 180119P00027000 P 01/19/18 27.0 4.15 4.25
BAC 180119P00030000 P 01/19/18 30.0 6.35 6.50
BAC 180119P00032000 P 01/19/18 32.0 8.10 8.20
BAC 180615C00013000 C 06/15/18 13.0 11.05 11.90
BAC 180615C00015000 C 06/15/18 15.0 9.30 9.55
BAC 180615C00018000 C 06/15/18 18.0 6.80 7.05
BAC 180615C00020000 C 06/15/18 20.0 5.40 5.55
BAC 180615C00022000 C 06/15/18 22.0 4.10 4.25
BAC 180615C00025000 C 06/15/18 25.0 2.55 2.70
BAC 180615C00027000 C 06/15/18 27.0 1.76 1.91
BAC 180615C00030000 C 06/15/18 30.0 0.95 1.04
BAC 180615C00032000 C 06/15/18 32.0 0.58 0.65
BAC 180615P00013000 P 06/15/18 13.0 0.20 0.26
BAC 180615P00015000 P 06/15/18 15.0 0.37 0.47
BAC 180615P00018000 P 06/15/18 18.0 0.85 0.91
BAC 180615P00020000 P 06/15/18 20.0 1.37 1.44
BAC 180615P00022000 P 06/15/18 22.0 2.04 2.11
BAC 180615P00025000 P 06/15/18 25.0 3.45 3.60
BAC 180615P00027000 P 06/15/18 27.0 4.60 4.80
BAC 180615P00030000 P 06/15/18 30.0 6.70 6.90
BAC 180615P00032000 P 06/15/18 32.0 8.35 8.60
BAC 190118C00003000 C 01/18/19 3.0 19.00 23.50
BAC 190118C00005000 C 01/18/19 5.0 17.00 21.50
BAC 190118C00008000 C 01/18/19 8.0 15.95 17.70
BAC 190118C00010000 C 01/18/19 10.0 13.85 14.40
BAC 190118C00013000 C 01/18/19 13.0 11.25 11.45
BAC 190118C00015000 C 01/18/19 15.0 9.50 9.80
BAC 190118C00017000 C 01/18/19 17.0 7.90 8.20
BAC 190118C00020000 C 01/18/19 20.0 5.95 6.15
BAC 190118C00022000 C 01/18/19 22.0 4.80 4.90
BAC 190118C00025000 C 01/18/19 25.0 3.35 3.45
BAC 190118C00027000 C 01/18/19 27.0 2.52 2.62
BAC 190118C00030000 C 01/18/19 30.0 1.59 1.67
BAC 190118C00032000 C 01/18/19 32.0 1.18 1.22
BAC 190118C00035000 C 01/18/19 35.0 0.63 0.72
BAC 190118C00037000 C 01/18/19 37.0 0.45 0.54
BAC 190118P00003000 P 01/18/19 3.0 0.00 0.02
BAC 190118P00005000 P 01/18/19 5.0 0.00 0.03
BAC 190118P00008000 P 01/18/19 8.0 0.06 0.07
BAC 190118P00010000 P 01/18/19 10.0 0.14 0.19
BAC 190118P00013000 P 01/18/19 13.0 0.40 0.43
BAC 190118P00015000 P 01/18/19 15.0 0.67 0.70
BAC 190118P00017000 P 01/18/19 17.0 1.09 1.13
BAC 190118P00020000 P 01/18/19 20.0 1.93 1.99
BAC 190118P00022000 P 01/18/19 22.0 2.68 2.75
BAC 190118P00025000 P 01/18/19 25.0 4.10 4.25
BAC 190118P00027000 P 01/18/19 27.0 5.25 5.50
BAC 190118P00030000 P 01/18/19 30.0 7.25 7.40
BAC 190118P00032000 P 01/18/19 32.0 8.80 9.05
BAC 190118P00035000 P 01/18/19 35.0 11.30 11.60
BAC 190118P00037000 P 01/18/19 37.0 13.05 13.35

OPRA data is delayed 15 minutes.