Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-13)Premium Content

Bank Of America Corporation (BAC)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAC 160212C00008000 C 02/12/16 8.0 4.90 5.25
BAC 160212C00009000 C 02/12/16 9.0 3.90 4.00
BAC 160212C00010000 C 02/12/16 10.0 2.92 2.97
BAC 160212C00010500 C 02/12/16 10.5 2.42 2.47
BAC 160212C00011000 C 02/12/16 11.0 1.93 1.99
BAC 160212C00011500 C 02/12/16 11.5 1.45 1.50
BAC 160212C00012000 C 02/12/16 12.0 0.99 1.04
BAC 160212C00012500 C 02/12/16 12.5 0.59 0.62
BAC 160212C00013000 C 02/12/16 13.0 0.29 0.30
BAC 160212C00013500 C 02/12/16 13.5 0.12 0.14
BAC 160212C00014000 C 02/12/16 14.0 0.05 0.06
BAC 160212C00014500 C 02/12/16 14.5 0.02 0.03
BAC 160212C00015000 C 02/12/16 15.0 0.00 0.01
BAC 160212C00015500 C 02/12/16 15.5 0.00 0.01
BAC 160212C00016000 C 02/12/16 16.0 0.00 0.01
BAC 160212C00016500 C 02/12/16 16.5 0.00 0.01
BAC 160212C00017000 C 02/12/16 17.0 0.00 0.03
BAC 160212C00017500 C 02/12/16 17.5 0.00 0.02
BAC 160212C00018000 C 02/12/16 18.0 0.00 0.07
BAC 160212C00018500 C 02/12/16 18.5 0.00 0.07
BAC 160212C00019000 C 02/12/16 19.0 0.00 0.08
BAC 160212C00019500 C 02/12/16 19.5 0.00 0.08
BAC 160212C00020000 C 02/12/16 20.0 0.00 0.08
BAC 160212C00020500 C 02/12/16 20.5 0.00 0.07
BAC 160212C00021000 C 02/12/16 21.0 0.00 0.07
BAC 160212C00021500 C 02/12/16 21.5 0.00 0.06
BAC 160212C00022000 C 02/12/16 22.0 0.00 0.06
BAC 160212C00022500 C 02/12/16 22.5 0.00 0.06
BAC 160212C00023000 C 02/12/16 23.0 0.00 0.06
BAC 160212C00023500 C 02/12/16 23.5 0.00 0.06
BAC 160212C00024000 C 02/12/16 24.0 0.00 0.06
BAC 160212C00024500 C 02/12/16 24.5 0.00 0.06
BAC 160212C00025000 C 02/12/16 25.0 0.00 0.06
BAC 160212C00026000 C 02/12/16 26.0 0.00 0.06
BAC 160212P00008000 P 02/12/16 8.0 0.00 0.06
BAC 160212P00009000 P 02/12/16 9.0 0.00 0.06
BAC 160212P00010000 P 02/12/16 10.0 0.00 0.01
BAC 160212P00010500 P 02/12/16 10.5 0.00 0.02
BAC 160212P00011000 P 02/12/16 11.0 0.01 0.02
BAC 160212P00011500 P 02/12/16 11.5 0.02 0.04
BAC 160212P00012000 P 02/12/16 12.0 0.06 0.08
BAC 160212P00012500 P 02/12/16 12.5 0.15 0.17
BAC 160212P00013000 P 02/12/16 13.0 0.34 0.37
BAC 160212P00013500 P 02/12/16 13.5 0.66 0.70
BAC 160212P00014000 P 02/12/16 14.0 1.09 1.13
BAC 160212P00014500 P 02/12/16 14.5 1.56 1.61
BAC 160212P00015000 P 02/12/16 15.0 2.04 2.10
BAC 160212P00015500 P 02/12/16 15.5 2.54 2.59
BAC 160212P00016000 P 02/12/16 16.0 3.00 3.10
BAC 160212P00016500 P 02/12/16 16.5 3.45 3.60
BAC 160212P00017000 P 02/12/16 17.0 4.00 4.10
BAC 160212P00017500 P 02/12/16 17.5 4.50 4.60
BAC 160212P00018000 P 02/12/16 18.0 5.00 5.10
BAC 160212P00018500 P 02/12/16 18.5 5.45 5.65
BAC 160212P00019000 P 02/12/16 19.0 5.75 6.70
BAC 160212P00019500 P 02/12/16 19.5 6.40 6.65
BAC 160212P00020000 P 02/12/16 20.0 6.45 7.30
BAC 160212P00020500 P 02/12/16 20.5 5.80 8.90
BAC 160212P00021000 P 02/12/16 21.0 7.30 8.15
BAC 160212P00021500 P 02/12/16 21.5 8.00 8.65
BAC 160212P00022000 P 02/12/16 22.0 7.55 9.15
BAC 160212P00022500 P 02/12/16 22.5 8.95 9.65
BAC 160212P00023000 P 02/12/16 23.0 9.45 10.15
BAC 160212P00023500 P 02/12/16 23.5 8.90 10.65
BAC 160212P00024000 P 02/12/16 24.0 9.30 11.15
BAC 160212P00024500 P 02/12/16 24.5 9.80 11.70
BAC 160212P00025000 P 02/12/16 25.0 10.30 12.20
BAC 160212P00026000 P 02/12/16 26.0 11.20 13.15
BAC 160219C00003000 C 02/19/16 3.0 8.55 10.10
BAC 160219C00004000 C 02/19/16 4.0 8.90 9.10
BAC 160219C00005000 C 02/19/16 5.0 7.90 8.20
BAC 160219C00007000 C 02/19/16 7.0 5.90 6.05
BAC 160219C00007500 C 02/19/16 7.5 5.40 5.50
BAC 160219C00008000 C 02/19/16 8.0 4.90 5.00
BAC 160219C00008500 C 02/19/16 8.5 4.40 4.50
BAC 160219C00009000 C 02/19/16 9.0 3.90 4.00
BAC 160219C00009500 C 02/19/16 9.5 3.40 3.50
BAC 160219C00010000 C 02/19/16 10.0 2.93 2.97
BAC 160219C00010500 C 02/19/16 10.5 2.44 2.49
BAC 160219C00011000 C 02/19/16 11.0 1.96 2.01
BAC 160219C00011500 C 02/19/16 11.5 1.50 1.54
BAC 160219C00012000 C 02/19/16 12.0 1.07 1.10
BAC 160219C00012500 C 02/19/16 12.5 0.67 0.71
BAC 160219C00013000 C 02/19/16 13.0 0.39 0.41
BAC 160219C00013500 C 02/19/16 13.5 0.19 0.21
BAC 160219C00014000 C 02/19/16 14.0 0.09 0.10
BAC 160219C00014500 C 02/19/16 14.5 0.04 0.05
BAC 160219C00015000 C 02/19/16 15.0 0.02 0.03
BAC 160219C00015500 C 02/19/16 15.5 0.01 0.02
BAC 160219C00016000 C 02/19/16 16.0 0.00 0.01
BAC 160219C00016500 C 02/19/16 16.5 0.00 0.01
BAC 160219C00017000 C 02/19/16 17.0 0.00 0.01
BAC 160219C00017500 C 02/19/16 17.5 0.00 0.01
BAC 160219C00018000 C 02/19/16 18.0 0.00 0.01
BAC 160219C00018500 C 02/19/16 18.5 0.00 0.01
BAC 160219C00019000 C 02/19/16 19.0 0.00 0.01
BAC 160219C00019500 C 02/19/16 19.5 0.00 0.02
BAC 160219C00020000 C 02/19/16 20.0 0.00 0.02
BAC 160219C00020500 C 02/19/16 20.5 0.00 0.02
BAC 160219C00021000 C 02/19/16 21.0 0.00 0.02
BAC 160219C00021500 C 02/19/16 21.5 0.00 0.02
BAC 160219C00022000 C 02/19/16 22.0 0.00 0.02
BAC 160219C00022500 C 02/19/16 22.5 0.00 0.02
BAC 160219C00023000 C 02/19/16 23.0 0.00 0.01
BAC 160219C00023500 C 02/19/16 23.5 0.00 0.02
BAC 160219C00024000 C 02/19/16 24.0 0.00 0.02
BAC 160219C00024500 C 02/19/16 24.5 0.00 0.02
BAC 160219C00025000 C 02/19/16 25.0 0.00 0.02
BAC 160219C00025500 C 02/19/16 25.5 0.00 0.02
BAC 160219C00026000 C 02/19/16 26.0 0.00 0.02
BAC 160219C00026500 C 02/19/16 26.5 0.00 0.02
BAC 160219C00027000 C 02/19/16 27.0 0.00 0.02
BAC 160219C00027500 C 02/19/16 27.5 0.00 0.02
BAC 160219P00003000 P 02/19/16 3.0 0.00 0.02
BAC 160219P00004000 P 02/19/16 4.0 0.00 0.02
BAC 160219P00005000 P 02/19/16 5.0 0.00 0.02
BAC 160219P00007000 P 02/19/16 7.0 0.00 0.02
BAC 160219P00007500 P 02/19/16 7.5 0.00 0.02
BAC 160219P00008000 P 02/19/16 8.0 0.00 0.02
BAC 160219P00008500 P 02/19/16 8.5 0.00 0.01
BAC 160219P00009000 P 02/19/16 9.0 0.00 0.01
BAC 160219P00009500 P 02/19/16 9.5 0.00 0.01
BAC 160219P00010000 P 02/19/16 10.0 0.01 0.02
BAC 160219P00010500 P 02/19/16 10.5 0.02 0.03
BAC 160219P00011000 P 02/19/16 11.0 0.04 0.05
BAC 160219P00011500 P 02/19/16 11.5 0.07 0.08
BAC 160219P00012000 P 02/19/16 12.0 0.13 0.14
BAC 160219P00012500 P 02/19/16 12.5 0.24 0.25
BAC 160219P00013000 P 02/19/16 13.0 0.44 0.46
BAC 160219P00013500 P 02/19/16 13.5 0.73 0.77
BAC 160219P00014000 P 02/19/16 14.0 1.13 1.17
BAC 160219P00014500 P 02/19/16 14.5 1.58 1.63
BAC 160219P00015000 P 02/19/16 15.0 2.06 2.11
BAC 160219P00015500 P 02/19/16 15.5 2.55 2.60
BAC 160219P00016000 P 02/19/16 16.0 3.00 3.10
BAC 160219P00016500 P 02/19/16 16.5 3.50 3.60
BAC 160219P00017000 P 02/19/16 17.0 4.05 4.10
BAC 160219P00017500 P 02/19/16 17.5 4.50 4.60
BAC 160219P00018000 P 02/19/16 18.0 5.00 5.10
BAC 160219P00018500 P 02/19/16 18.5 5.30 5.60
BAC 160219P00019000 P 02/19/16 19.0 5.95 6.10
BAC 160219P00019500 P 02/19/16 19.5 6.45 6.60
BAC 160219P00020000 P 02/19/16 20.0 6.95 7.10
BAC 160219P00020500 P 02/19/16 20.5 7.45 7.60
BAC 160219P00021000 P 02/19/16 21.0 8.00 8.10
BAC 160219P00021500 P 02/19/16 21.5 8.50 8.60
BAC 160219P00022000 P 02/19/16 22.0 9.00 9.10
BAC 160219P00022500 P 02/19/16 22.5 9.50 9.60
BAC 160219P00023000 P 02/19/16 23.0 9.80 10.10
BAC 160219P00023500 P 02/19/16 23.5 10.45 10.60
BAC 160219P00024000 P 02/19/16 24.0 10.95 11.10
BAC 160219P00024500 P 02/19/16 24.5 10.80 11.60
BAC 160219P00025000 P 02/19/16 25.0 11.95 12.10
BAC 160219P00025500 P 02/19/16 25.5 12.45 12.60
BAC 160219P00026000 P 02/19/16 26.0 12.95 13.10
BAC 160219P00026500 P 02/19/16 26.5 12.80 13.60
BAC 160219P00027000 P 02/19/16 27.0 13.80 14.10
BAC 160219P00027500 P 02/19/16 27.5 14.45 14.60
BAC 160226C00008000 C 02/26/16 8.0 4.80 5.45
BAC 160226C00009000 C 02/26/16 9.0 3.85 4.45
BAC 160226C00009500 C 02/26/16 9.5 3.35 3.95
BAC 160226C00010000 C 02/26/16 10.0 2.90 3.45
BAC 160226C00010500 C 02/26/16 10.5 2.39 2.77
BAC 160226C00011000 C 02/26/16 11.0 1.95 2.12
BAC 160226C00011500 C 02/26/16 11.5 1.49 1.72
BAC 160226C00012000 C 02/26/16 12.0 1.08 1.18
BAC 160226C00012500 C 02/26/16 12.5 0.72 0.80
BAC 160226C00013000 C 02/26/16 13.0 0.46 0.49
BAC 160226C00013500 C 02/26/16 13.5 0.26 0.27
BAC 160226C00014000 C 02/26/16 14.0 0.13 0.14
BAC 160226C00014500 C 02/26/16 14.5 0.05 0.10
BAC 160226C00015000 C 02/26/16 15.0 0.03 0.05
BAC 160226C00015500 C 02/26/16 15.5 0.01 0.04
BAC 160226C00016000 C 02/26/16 16.0 0.00 0.03
BAC 160226C00016500 C 02/26/16 16.5 0.00 0.07
BAC 160226C00017000 C 02/26/16 17.0 0.00 0.05
BAC 160226C00017500 C 02/26/16 17.5 0.00 0.03
BAC 160226C00018000 C 02/26/16 18.0 0.00 0.04
BAC 160226C00018500 C 02/26/16 18.5 0.00 0.06
BAC 160226C00019000 C 02/26/16 19.0 0.00 0.06
BAC 160226C00019500 C 02/26/16 19.5 0.00 0.06
BAC 160226C00020000 C 02/26/16 20.0 0.00 0.06
BAC 160226C00020500 C 02/26/16 20.5 0.00 0.06
BAC 160226C00021000 C 02/26/16 21.0 0.00 0.06
BAC 160226C00021500 C 02/26/16 21.5 0.00 0.06
BAC 160226C00022000 C 02/26/16 22.0 0.00 0.06
BAC 160226C00022500 C 02/26/16 22.5 0.00 0.06
BAC 160226C00023000 C 02/26/16 23.0 0.00 0.06
BAC 160226C00023500 C 02/26/16 23.5 0.00 0.06
BAC 160226C00024000 C 02/26/16 24.0 0.00 0.06
BAC 160226C00024500 C 02/26/16 24.5 0.00 0.06
BAC 160226C00025000 C 02/26/16 25.0 0.00 0.06
BAC 160226C00025500 C 02/26/16 25.5 0.00 0.06
BAC 160226P00008000 P 02/26/16 8.0 0.00 0.07
BAC 160226P00009000 P 02/26/16 9.0 0.00 0.07
BAC 160226P00009500 P 02/26/16 9.5 0.00 0.08
BAC 160226P00010000 P 02/26/16 10.0 0.01 0.08
BAC 160226P00010500 P 02/26/16 10.5 0.01 0.09
BAC 160226P00011000 P 02/26/16 11.0 0.06 0.09
BAC 160226P00011500 P 02/26/16 11.5 0.10 0.13
BAC 160226P00012000 P 02/26/16 12.0 0.18 0.21
BAC 160226P00012500 P 02/26/16 12.5 0.30 0.33
BAC 160226P00013000 P 02/26/16 13.0 0.51 0.54
BAC 160226P00013500 P 02/26/16 13.5 0.78 0.86
BAC 160226P00014000 P 02/26/16 14.0 1.15 1.23
BAC 160226P00014500 P 02/26/16 14.5 1.58 1.70
BAC 160226P00015000 P 02/26/16 15.0 1.90 2.15
BAC 160226P00015500 P 02/26/16 15.5 2.12 2.66
BAC 160226P00016000 P 02/26/16 16.0 2.58 3.15
BAC 160226P00016500 P 02/26/16 16.5 3.50 3.65
BAC 160226P00017000 P 02/26/16 17.0 3.85 4.15
BAC 160226P00017500 P 02/26/16 17.5 4.05 4.65
BAC 160226P00018000 P 02/26/16 18.0 4.55 5.15
BAC 160226P00018500 P 02/26/16 18.5 4.80 5.65
BAC 160226P00019000 P 02/26/16 19.0 5.45 6.15
BAC 160226P00019500 P 02/26/16 19.5 6.05 6.70
BAC 160226P00020000 P 02/26/16 20.0 6.60 7.15
BAC 160226P00020500 P 02/26/16 20.5 7.05 7.70
BAC 160226P00021000 P 02/26/16 21.0 7.00 8.20
BAC 160226P00021500 P 02/26/16 21.5 6.80 8.70
BAC 160226P00022000 P 02/26/16 22.0 8.35 9.25
BAC 160226P00022500 P 02/26/16 22.5 8.85 9.85
BAC 160226P00023000 P 02/26/16 23.0 8.40 10.20
BAC 160226P00023500 P 02/26/16 23.5 8.80 10.70
BAC 160226P00024000 P 02/26/16 24.0 9.30 11.20
BAC 160226P00024500 P 02/26/16 24.5 9.80 11.70
BAC 160226P00025000 P 02/26/16 25.0 10.40 12.25
BAC 160226P00025500 P 02/26/16 25.5 10.90 12.75
BAC 160304C00005000 C 03/04/16 5.0 6.95 8.85
BAC 160304C00006000 C 03/04/16 6.0 6.85 7.75
BAC 160304C00006500 C 03/04/16 6.5 6.35 6.60
BAC 160304C00007000 C 03/04/16 7.0 5.85 6.45
BAC 160304C00007500 C 03/04/16 7.5 5.35 5.95
BAC 160304C00008000 C 03/04/16 8.0 4.85 5.10
BAC 160304C00008500 C 03/04/16 8.5 4.35 4.60
BAC 160304C00009000 C 03/04/16 9.0 3.85 4.50
BAC 160304C00009500 C 03/04/16 9.5 3.35 4.00
BAC 160304C00010000 C 03/04/16 10.0 2.91 3.30
BAC 160304C00010500 C 03/04/16 10.5 2.43 2.70
BAC 160304C00011000 C 03/04/16 11.0 1.95 2.13
BAC 160304C00011500 C 03/04/16 11.5 1.51 1.73
BAC 160304C00012000 C 03/04/16 12.0 1.11 1.23
BAC 160304C00012500 C 03/04/16 12.5 0.77 1.16
BAC 160304C00013000 C 03/04/16 13.0 0.51 0.54
BAC 160304C00013500 C 03/04/16 13.5 0.30 0.33
BAC 160304C00014000 C 03/04/16 14.0 0.16 0.19
BAC 160304C00014500 C 03/04/16 14.5 0.08 0.13
BAC 160304C00015000 C 03/04/16 15.0 0.04 0.09
BAC 160304C00015500 C 03/04/16 15.5 0.02 0.10
BAC 160304C00016000 C 03/04/16 16.0 0.01 0.09
BAC 160304C00016500 C 03/04/16 16.5 0.00 0.07
BAC 160304C00017000 C 03/04/16 17.0 0.00 0.04
BAC 160304C00017500 C 03/04/16 17.5 0.00 0.06
BAC 160304C00018000 C 03/04/16 18.0 0.00 0.06
BAC 160304C00018500 C 03/04/16 18.5 0.00 0.06
BAC 160304C00019000 C 03/04/16 19.0 0.00 0.06
BAC 160304C00019500 C 03/04/16 19.5 0.00 0.06
BAC 160304C00020000 C 03/04/16 20.0 0.00 0.06
BAC 160304C00020500 C 03/04/16 20.5 0.00 0.06
BAC 160304C00021000 C 03/04/16 21.0 0.00 0.06
BAC 160304C00021500 C 03/04/16 21.5 0.00 0.06
BAC 160304C00022000 C 03/04/16 22.0 0.00 0.06
BAC 160304C00022500 C 03/04/16 22.5 0.00 0.06
BAC 160304C00023000 C 03/04/16 23.0 0.00 0.06
BAC 160304C00023500 C 03/04/16 23.5 0.00 0.06
BAC 160304C00024000 C 03/04/16 24.0 0.00 0.06
BAC 160304C00024500 C 03/04/16 24.5 0.00 0.06
BAC 160304P00005000 P 03/04/16 5.0 0.00 0.06
BAC 160304P00006000 P 03/04/16 6.0 0.00 0.06
BAC 160304P00006500 P 03/04/16 6.5 0.00 0.07
BAC 160304P00007000 P 03/04/16 7.0 0.00 0.07
BAC 160304P00007500 P 03/04/16 7.5 0.00 0.07
BAC 160304P00008000 P 03/04/16 8.0 0.00 0.07
BAC 160304P00008500 P 03/04/16 8.5 0.00 0.07
BAC 160304P00009000 P 03/04/16 9.0 0.01 0.08
BAC 160304P00009500 P 03/04/16 9.5 0.01 0.08
BAC 160304P00010000 P 03/04/16 10.0 0.02 0.09
BAC 160304P00010500 P 03/04/16 10.5 0.03 0.11
BAC 160304P00011000 P 03/04/16 11.0 0.07 0.13
BAC 160304P00011500 P 03/04/16 11.5 0.15 0.18
BAC 160304P00012000 P 03/04/16 12.0 0.24 0.27
BAC 160304P00012500 P 03/04/16 12.5 0.38 0.42
BAC 160304P00013000 P 03/04/16 13.0 0.59 0.63
BAC 160304P00013500 P 03/04/16 13.5 0.86 0.95
BAC 160304P00014000 P 03/04/16 14.0 1.07 1.34
BAC 160304P00014500 P 03/04/16 14.5 1.57 1.77
BAC 160304P00015000 P 03/04/16 15.0 1.73 2.25
BAC 160304P00015500 P 03/04/16 15.5 2.57 2.71
BAC 160304P00016000 P 03/04/16 16.0 2.64 3.25
BAC 160304P00016500 P 03/04/16 16.5 3.10 3.75
BAC 160304P00017000 P 03/04/16 17.0 3.60 4.25
BAC 160304P00017500 P 03/04/16 17.5 4.10 4.70
BAC 160304P00018000 P 03/04/16 18.0 4.60 5.20
BAC 160304P00018500 P 03/04/16 18.5 5.05 5.70
BAC 160304P00019000 P 03/04/16 19.0 5.30 6.20
BAC 160304P00019500 P 03/04/16 19.5 6.00 6.70
BAC 160304P00020000 P 03/04/16 20.0 6.60 7.25
BAC 160304P00020500 P 03/04/16 20.5 7.05 7.75
BAC 160304P00021000 P 03/04/16 21.0 7.50 8.55
BAC 160304P00021500 P 03/04/16 21.5 7.30 8.70
BAC 160304P00022000 P 03/04/16 22.0 8.30 9.30
BAC 160304P00022500 P 03/04/16 22.5 9.05 10.05
BAC 160304P00023000 P 03/04/16 23.0 8.45 10.20
BAC 160304P00023500 P 03/04/16 23.5 8.90 11.90
BAC 160304P00024000 P 03/04/16 24.0 11.00 11.35
BAC 160304P00024500 P 03/04/16 24.5 11.50 11.70
BAC 160311C00005000 C 03/11/16 5.0 7.15 8.25
BAC 160311C00006000 C 03/11/16 6.0 6.80 7.05
BAC 160311C00006500 C 03/11/16 6.5 6.15 6.55
BAC 160311C00007000 C 03/11/16 7.0 5.80 6.20
BAC 160311C00007500 C 03/11/16 7.5 5.35 5.70
BAC 160311C00008000 C 03/11/16 8.0 4.85 5.10
BAC 160311C00008500 C 03/11/16 8.5 4.35 5.00
BAC 160311C00009000 C 03/11/16 9.0 3.85 4.50
BAC 160311C00009500 C 03/11/16 9.5 3.35 3.80
BAC 160311C00010000 C 03/11/16 10.0 2.89 3.25
BAC 160311C00010500 C 03/11/16 10.5 2.44 2.74
BAC 160311C00011000 C 03/11/16 11.0 1.96 2.10
BAC 160311C00011500 C 03/11/16 11.5 1.54 1.72
BAC 160311C00012000 C 03/11/16 12.0 1.16 1.27
BAC 160311C00012500 C 03/11/16 12.5 0.82 1.01
BAC 160311C00013000 C 03/11/16 13.0 0.57 0.59
BAC 160311C00013500 C 03/11/16 13.5 0.35 0.37
BAC 160311C00014000 C 03/11/16 14.0 0.20 0.22
BAC 160311C00014500 C 03/11/16 14.5 0.11 0.13
BAC 160311C00015000 C 03/11/16 15.0 0.06 0.13
BAC 160311C00015500 C 03/11/16 15.5 0.03 0.10
BAC 160311C00016000 C 03/11/16 16.0 0.02 0.09
BAC 160311C00016500 C 03/11/16 16.5 0.01 0.04
BAC 160311C00017000 C 03/11/16 17.0 0.00 0.04
BAC 160311C00017500 C 03/11/16 17.5 0.00 0.07
BAC 160311C00018000 C 03/11/16 18.0 0.00 0.06
BAC 160311C00018500 C 03/11/16 18.5 0.00 0.06
BAC 160311C00019000 C 03/11/16 19.0 0.00 0.06
BAC 160311C00019500 C 03/11/16 19.5 0.00 0.06
BAC 160311C00020000 C 03/11/16 20.0 0.00 0.06
BAC 160311C00020500 C 03/11/16 20.5 0.00 0.06
BAC 160311C00021000 C 03/11/16 21.0 0.00 0.06
BAC 160311C00021500 C 03/11/16 21.5 0.00 0.06
BAC 160311C00022000 C 03/11/16 22.0 0.00 0.06
BAC 160311C00022500 C 03/11/16 22.5 0.00 0.06
BAC 160311C00023000 C 03/11/16 23.0 0.00 0.06
BAC 160311C00023500 C 03/11/16 23.5 0.00 0.06
BAC 160311C00024000 C 03/11/16 24.0 0.00 0.06
BAC 160311C00024500 C 03/11/16 24.5 0.00 0.06
BAC 160311P00005000 P 03/11/16 5.0 0.00 0.06
BAC 160311P00006000 P 03/11/16 6.0 0.00 0.07
BAC 160311P00006500 P 03/11/16 6.5 0.00 0.07
BAC 160311P00007000 P 03/11/16 7.0 0.00 0.07
BAC 160311P00007500 P 03/11/16 7.5 0.00 0.07
BAC 160311P00008000 P 03/11/16 8.0 0.00 0.08
BAC 160311P00008500 P 03/11/16 8.5 0.02 0.08
BAC 160311P00009000 P 03/11/16 9.0 0.02 0.06
BAC 160311P00009500 P 03/11/16 9.5 0.02 0.09
BAC 160311P00010000 P 03/11/16 10.0 0.03 0.11
BAC 160311P00010500 P 03/11/16 10.5 0.04 0.12
BAC 160311P00011000 P 03/11/16 11.0 0.06 0.15
BAC 160311P00011500 P 03/11/16 11.5 0.19 0.21
BAC 160311P00012000 P 03/11/16 12.0 0.29 0.31
BAC 160311P00012500 P 03/11/16 12.5 0.43 0.47
BAC 160311P00013000 P 03/11/16 13.0 0.65 0.69
BAC 160311P00013500 P 03/11/16 13.5 0.91 1.00
BAC 160311P00014000 P 03/11/16 14.0 1.20 1.37
BAC 160311P00014500 P 03/11/16 14.5 1.32 1.80
BAC 160311P00015000 P 03/11/16 15.0 1.73 2.24
BAC 160311P00015500 P 03/11/16 15.5 2.16 2.74
BAC 160311P00016000 P 03/11/16 16.0 2.64 3.25
BAC 160311P00016500 P 03/11/16 16.5 3.10 3.75
BAC 160311P00017000 P 03/11/16 17.0 3.60 4.25
BAC 160311P00017500 P 03/11/16 17.5 4.10 4.75
BAC 160311P00018000 P 03/11/16 18.0 4.35 5.25
BAC 160311P00018500 P 03/11/16 18.5 4.80 5.75
BAC 160311P00019000 P 03/11/16 19.0 5.55 6.20
BAC 160311P00019500 P 03/11/16 19.5 6.05 6.70
BAC 160311P00020000 P 03/11/16 20.0 6.30 7.20
BAC 160311P00020500 P 03/11/16 20.5 6.80 7.70
BAC 160311P00021000 P 03/11/16 21.0 7.55 8.55
BAC 160311P00021500 P 03/11/16 21.5 7.75 8.85
BAC 160311P00022000 P 03/11/16 22.0 8.10 9.25
BAC 160311P00022500 P 03/11/16 22.5 8.60 10.10
BAC 160311P00023000 P 03/11/16 23.0 9.30 10.20
BAC 160311P00023500 P 03/11/16 23.5 8.95 10.70
BAC 160311P00024000 P 03/11/16 24.0 9.40 11.20
BAC 160311P00024500 P 03/11/16 24.5 9.90 12.55
BAC 160318C00006000 C 03/18/16 6.0 6.90 7.00
BAC 160318C00007000 C 03/18/16 7.0 5.90 6.00
BAC 160318C00008000 C 03/18/16 8.0 4.90 5.00
BAC 160318C00009000 C 03/18/16 9.0 3.95 4.00
BAC 160318C00010000 C 03/18/16 10.0 2.99 3.05
BAC 160318C00011000 C 03/18/16 11.0 2.06 2.11
BAC 160318C00012000 C 03/18/16 12.0 1.24 1.28
BAC 160318C00013000 C 03/18/16 13.0 0.63 0.65
BAC 160318C00014000 C 03/18/16 14.0 0.26 0.27
BAC 160318C00015000 C 03/18/16 15.0 0.09 0.11
BAC 160318C00016000 C 03/18/16 16.0 0.04 0.05
BAC 160318C00017000 C 03/18/16 17.0 0.01 0.02
BAC 160318C00018000 C 03/18/16 18.0 0.00 0.02
BAC 160318C00019000 C 03/18/16 19.0 0.00 0.03
BAC 160318C00020000 C 03/18/16 20.0 0.00 0.02
BAC 160318C00021000 C 03/18/16 21.0 0.00 0.02
BAC 160318C00022000 C 03/18/16 22.0 0.00 0.02
BAC 160318C00023000 C 03/18/16 23.0 0.00 0.02
BAC 160318C00024000 C 03/18/16 24.0 0.00 0.01
BAC 160318C00025000 C 03/18/16 25.0 0.00 0.01
BAC 160318C00026000 C 03/18/16 26.0 0.00 0.01
BAC 160318P00006000 P 03/18/16 6.0 0.00 0.02
BAC 160318P00007000 P 03/18/16 7.0 0.00 0.02
BAC 160318P00008000 P 03/18/16 8.0 0.02 0.03
BAC 160318P00009000 P 03/18/16 9.0 0.04 0.05
BAC 160318P00010000 P 03/18/16 10.0 0.08 0.09
BAC 160318P00011000 P 03/18/16 11.0 0.15 0.16
BAC 160318P00012000 P 03/18/16 12.0 0.34 0.35
BAC 160318P00013000 P 03/18/16 13.0 0.71 0.74
BAC 160318P00014000 P 03/18/16 14.0 1.33 1.37
BAC 160318P00015000 P 03/18/16 15.0 2.17 2.21
BAC 160318P00016000 P 03/18/16 16.0 3.10 3.15
BAC 160318P00017000 P 03/18/16 17.0 4.05 4.15
BAC 160318P00018000 P 03/18/16 18.0 5.05 5.15
BAC 160318P00019000 P 03/18/16 19.0 6.05 6.15
BAC 160318P00020000 P 03/18/16 20.0 7.05 7.15
BAC 160318P00021000 P 03/18/16 21.0 8.05 8.15
BAC 160318P00022000 P 03/18/16 22.0 9.05 9.15
BAC 160318P00023000 P 03/18/16 23.0 10.05 10.15
BAC 160318P00024000 P 03/18/16 24.0 11.05 11.15
BAC 160318P00025000 P 03/18/16 25.0 12.05 12.15
BAC 160318P00026000 P 03/18/16 26.0 13.05 13.15
BAC 160324C00005000 C 03/24/16 5.0 7.85 8.20
BAC 160324C00005500 C 03/24/16 5.5 7.35 7.70
BAC 160324C00006000 C 03/24/16 6.0 6.55 8.00
BAC 160324C00006500 C 03/24/16 6.5 6.30 6.95
BAC 160324C00007000 C 03/24/16 7.0 5.85 6.10
BAC 160324C00007500 C 03/24/16 7.5 5.35 5.60
BAC 160324C00008000 C 03/24/16 8.0 4.85 5.50
BAC 160324C00008500 C 03/24/16 8.5 4.35 5.00
BAC 160324C00009000 C 03/24/16 9.0 3.85 4.50
BAC 160324C00009500 C 03/24/16 9.5 3.40 4.00
BAC 160324C00010000 C 03/24/16 10.0 2.94 3.25
BAC 160324C00010500 C 03/24/16 10.5 2.47 2.66
BAC 160324C00011000 C 03/24/16 11.0 2.04 2.21
BAC 160324C00011500 C 03/24/16 11.5 1.62 1.88
BAC 160324C00012000 C 03/24/16 12.0 1.24 1.46
BAC 160324C00012500 C 03/24/16 12.5 0.91 1.09
BAC 160324C00013000 C 03/24/16 13.0 0.66 0.68
BAC 160324C00013500 C 03/24/16 13.5 0.44 0.46
BAC 160324C00014000 C 03/24/16 14.0 0.27 0.30
BAC 160324C00014500 C 03/24/16 14.5 0.16 0.19
BAC 160324C00015000 C 03/24/16 15.0 0.10 0.13
BAC 160324C00015500 C 03/24/16 15.5 0.05 0.13
BAC 160324C00016000 C 03/24/16 16.0 0.04 0.08
BAC 160324C00016500 C 03/24/16 16.5 0.02 0.09
BAC 160324C00017000 C 03/24/16 17.0 0.01 0.08
BAC 160324C00017500 C 03/24/16 17.5 0.00 0.07
BAC 160324C00018000 C 03/24/16 18.0 0.00 0.07
BAC 160324C00018500 C 03/24/16 18.5 0.00 0.06
BAC 160324C00019000 C 03/24/16 19.0 0.00 0.06
BAC 160324C00019500 C 03/24/16 19.5 0.00 0.06
BAC 160324C00020000 C 03/24/16 20.0 0.00 0.06
BAC 160324C00020500 C 03/24/16 20.5 0.00 0.06
BAC 160324C00021000 C 03/24/16 21.0 0.00 0.06
BAC 160324C00021500 C 03/24/16 21.5 0.00 0.06
BAC 160324C00022000 C 03/24/16 22.0 0.00 0.06
BAC 160324C00022500 C 03/24/16 22.5 0.00 0.06
BAC 160324C00023000 C 03/24/16 23.0 0.00 0.06
BAC 160324C00023500 C 03/24/16 23.5 0.00 0.06
BAC 160324P00005000 P 03/24/16 5.0 0.00 0.07
BAC 160324P00005500 P 03/24/16 5.5 0.00 0.07
BAC 160324P00006000 P 03/24/16 6.0 0.00 0.07
BAC 160324P00006500 P 03/24/16 6.5 0.00 0.08
BAC 160324P00007000 P 03/24/16 7.0 0.00 0.08
BAC 160324P00007500 P 03/24/16 7.5 0.00 0.08
BAC 160324P00008000 P 03/24/16 8.0 0.00 0.09
BAC 160324P00008500 P 03/24/16 8.5 0.01 0.09
BAC 160324P00009000 P 03/24/16 9.0 0.02 0.10
BAC 160324P00009500 P 03/24/16 9.5 0.03 0.11
BAC 160324P00010000 P 03/24/16 10.0 0.05 0.13
BAC 160324P00010500 P 03/24/16 10.5 0.07 0.15
BAC 160324P00011000 P 03/24/16 11.0 0.17 0.20
BAC 160324P00011500 P 03/24/16 11.5 0.25 0.28
BAC 160324P00012000 P 03/24/16 12.0 0.37 0.39
BAC 160324P00012500 P 03/24/16 12.5 0.53 0.55
BAC 160324P00013000 P 03/24/16 13.0 0.74 0.78
BAC 160324P00013500 P 03/24/16 13.5 0.99 1.10
BAC 160324P00014000 P 03/24/16 14.0 1.32 1.45
BAC 160324P00014500 P 03/24/16 14.5 1.38 1.84
BAC 160324P00015000 P 03/24/16 15.0 2.16 2.26
BAC 160324P00015500 P 03/24/16 15.5 2.22 2.76
BAC 160324P00016000 P 03/24/16 16.0 2.93 3.25
BAC 160324P00016500 P 03/24/16 16.5 3.55 3.75
BAC 160324P00017000 P 03/24/16 17.0 3.60 4.25
BAC 160324P00017500 P 03/24/16 17.5 4.10 4.75
BAC 160324P00018000 P 03/24/16 18.0 4.60 5.25
BAC 160324P00018500 P 03/24/16 18.5 5.10 5.75
BAC 160324P00019000 P 03/24/16 19.0 4.55 6.40
BAC 160324P00019500 P 03/24/16 19.5 6.50 6.70
BAC 160324P00020000 P 03/24/16 20.0 7.00 7.40
BAC 160324P00020500 P 03/24/16 20.5 7.50 7.70
BAC 160324P00021000 P 03/24/16 21.0 7.20 8.70
BAC 160324P00021500 P 03/24/16 21.5 7.80 8.70
BAC 160324P00022000 P 03/24/16 22.0 7.70 9.25
BAC 160324P00022500 P 03/24/16 22.5 8.00 9.75
BAC 160324P00023000 P 03/24/16 23.0 10.00 11.45
BAC 160324P00023500 P 03/24/16 23.5 10.50 10.75
BAC 160415C00007000 C 04/15/16 7.0 5.90 6.00
BAC 160415C00008000 C 04/15/16 8.0 4.95 5.05
BAC 160415C00009000 C 04/15/16 9.0 3.95 4.05
BAC 160415C00010000 C 04/15/16 10.0 3.00 3.10
BAC 160415C00011000 C 04/15/16 11.0 2.17 2.21
BAC 160415C00012000 C 04/15/16 12.0 1.40 1.43
BAC 160415C00013000 C 04/15/16 13.0 0.80 0.82
BAC 160415C00014000 C 04/15/16 14.0 0.40 0.42
BAC 160415C00015000 C 04/15/16 15.0 0.18 0.19
BAC 160415C00016000 C 04/15/16 16.0 0.07 0.09
BAC 160415C00017000 C 04/15/16 17.0 0.03 0.04
BAC 160415C00018000 C 04/15/16 18.0 0.01 0.04
BAC 160415C00019000 C 04/15/16 19.0 0.01 0.03
BAC 160415C00020000 C 04/15/16 20.0 0.00 0.02
BAC 160415C00021000 C 04/15/16 21.0 0.00 0.02
BAC 160415C00022000 C 04/15/16 22.0 0.00 0.02
BAC 160415C00023000 C 04/15/16 23.0 0.00 0.02
BAC 160415C00024000 C 04/15/16 24.0 0.00 0.02
BAC 160415C00025000 C 04/15/16 25.0 0.00 0.02
BAC 160415P00007000 P 04/15/16 7.0 0.03 0.04
BAC 160415P00008000 P 04/15/16 8.0 0.04 0.06
BAC 160415P00009000 P 04/15/16 9.0 0.08 0.09
BAC 160415P00010000 P 04/15/16 10.0 0.14 0.15
BAC 160415P00011000 P 04/15/16 11.0 0.26 0.27
BAC 160415P00012000 P 04/15/16 12.0 0.48 0.50
BAC 160415P00013000 P 04/15/16 13.0 0.87 0.89
BAC 160415P00014000 P 04/15/16 14.0 1.47 1.49
BAC 160415P00015000 P 04/15/16 15.0 2.24 2.29
BAC 160415P00016000 P 04/15/16 16.0 3.10 3.20
BAC 160415P00017000 P 04/15/16 17.0 4.10 4.15
BAC 160415P00018000 P 04/15/16 18.0 5.05 5.15
BAC 160415P00019000 P 04/15/16 19.0 6.05 6.15
BAC 160415P00020000 P 04/15/16 20.0 7.00 7.15
BAC 160415P00021000 P 04/15/16 21.0 8.05 8.15
BAC 160415P00022000 P 04/15/16 22.0 9.05 9.15
BAC 160415P00023000 P 04/15/16 23.0 10.00 10.15
BAC 160415P00024000 P 04/15/16 24.0 11.05 11.30
BAC 160415P00025000 P 04/15/16 25.0 12.00 12.20
BAC 160520C00007000 C 05/20/16 7.0 5.95 6.00
BAC 160520C00008000 C 05/20/16 8.0 4.95 5.05
BAC 160520C00009000 C 05/20/16 9.0 4.00 4.10
BAC 160520C00010000 C 05/20/16 10.0 3.10 3.20
BAC 160520C00011000 C 05/20/16 11.0 2.26 2.32
BAC 160520C00012000 C 05/20/16 12.0 1.52 1.57
BAC 160520C00013000 C 05/20/16 13.0 0.95 0.97
BAC 160520C00014000 C 05/20/16 14.0 0.53 0.55
BAC 160520C00015000 C 05/20/16 15.0 0.28 0.30
BAC 160520C00016000 C 05/20/16 16.0 0.14 0.15
BAC 160520C00017000 C 05/20/16 17.0 0.07 0.08
BAC 160520C00018000 C 05/20/16 18.0 0.04 0.05
BAC 160520C00019000 C 05/20/16 19.0 0.02 0.04
BAC 160520C00020000 C 05/20/16 20.0 0.02 0.03
BAC 160520C00021000 C 05/20/16 21.0 0.01 0.03
BAC 160520C00022000 C 05/20/16 22.0 0.00 0.03
BAC 160520C00023000 C 05/20/16 23.0 0.00 0.03
BAC 160520C00024000 C 05/20/16 24.0 0.00 0.03
BAC 160520C00025000 C 05/20/16 25.0 0.00 0.03
BAC 160520P00007000 P 05/20/16 7.0 0.03 0.06
BAC 160520P00008000 P 05/20/16 8.0 0.06 0.09
BAC 160520P00009000 P 05/20/16 9.0 0.11 0.13
BAC 160520P00010000 P 05/20/16 10.0 0.20 0.22
BAC 160520P00011000 P 05/20/16 11.0 0.35 0.37
BAC 160520P00012000 P 05/20/16 12.0 0.61 0.63
BAC 160520P00013000 P 05/20/16 13.0 1.01 1.03
BAC 160520P00014000 P 05/20/16 14.0 1.59 1.61
BAC 160520P00015000 P 05/20/16 15.0 2.33 2.37
BAC 160520P00016000 P 05/20/16 16.0 3.15 3.25
BAC 160520P00017000 P 05/20/16 17.0 4.10 4.20
BAC 160520P00018000 P 05/20/16 18.0 5.10 5.15
BAC 160520P00019000 P 05/20/16 19.0 6.05 6.15
BAC 160520P00020000 P 05/20/16 20.0 7.05 7.15
BAC 160520P00021000 P 05/20/16 21.0 8.05 8.15
BAC 160520P00022000 P 05/20/16 22.0 9.05 9.15
BAC 160520P00023000 P 05/20/16 23.0 9.60 10.20
BAC 160520P00024000 P 05/20/16 24.0 9.75 11.30
BAC 160520P00025000 P 05/20/16 25.0 10.45 13.25
BAC 160819C00007000 C 08/19/16 7.0 5.95 6.05
BAC 160819C00008000 C 08/19/16 8.0 5.00 5.10
BAC 160819C00009000 C 08/19/16 9.0 4.10 4.20
BAC 160819C00010000 C 08/19/16 10.0 3.25 3.35
BAC 160819C00011000 C 08/19/16 11.0 2.46 2.51
BAC 160819C00012000 C 08/19/16 12.0 1.77 1.81
BAC 160819C00013000 C 08/19/16 13.0 1.20 1.25
BAC 160819C00014000 C 08/19/16 14.0 0.77 0.80
BAC 160819C00015000 C 08/19/16 15.0 0.48 0.50
BAC 160819C00016000 C 08/19/16 16.0 0.28 0.30
BAC 160819C00017000 C 08/19/16 17.0 0.16 0.18
BAC 160819C00018000 C 08/19/16 18.0 0.10 0.12
BAC 160819C00019000 C 08/19/16 19.0 0.06 0.09
BAC 160819C00020000 C 08/19/16 20.0 0.05 0.06
BAC 160819C00021000 C 08/19/16 21.0 0.02 0.05
BAC 160819C00022000 C 08/19/16 22.0 0.02 0.05
BAC 160819C00023000 C 08/19/16 23.0 0.01 0.04
BAC 160819C00024000 C 08/19/16 24.0 0.01 0.04
BAC 160819C00025000 C 08/19/16 25.0 0.01 0.04
BAC 160819C00026000 C 08/19/16 26.0 0.00 0.03
BAC 160819P00007000 P 08/19/16 7.0 0.08 0.11
BAC 160819P00008000 P 08/19/16 8.0 0.14 0.16
BAC 160819P00009000 P 08/19/16 9.0 0.22 0.24
BAC 160819P00010000 P 08/19/16 10.0 0.34 0.37
BAC 160819P00011000 P 08/19/16 11.0 0.54 0.57
BAC 160819P00012000 P 08/19/16 12.0 0.85 0.87
BAC 160819P00013000 P 08/19/16 13.0 1.27 1.30
BAC 160819P00014000 P 08/19/16 14.0 1.84 1.87
BAC 160819P00015000 P 08/19/16 15.0 2.53 2.58
BAC 160819P00016000 P 08/19/16 16.0 3.30 3.40
BAC 160819P00017000 P 08/19/16 17.0 4.20 4.30
BAC 160819P00018000 P 08/19/16 18.0 5.15 5.25
BAC 160819P00019000 P 08/19/16 19.0 6.10 6.20
BAC 160819P00020000 P 08/19/16 20.0 7.05 7.20
BAC 160819P00021000 P 08/19/16 21.0 7.95 8.20
BAC 160819P00022000 P 08/19/16 22.0 8.60 9.20
BAC 160819P00023000 P 08/19/16 23.0 9.90 11.50
BAC 160819P00024000 P 08/19/16 24.0 9.25 11.25
BAC 160819P00025000 P 08/19/16 25.0 10.25 12.35
BAC 160819P00026000 P 08/19/16 26.0 11.60 13.35
BAC 160916C00005000 C 09/16/16 5.0 7.05 8.90
BAC 160916C00006000 C 09/16/16 6.0 6.80 7.50
BAC 160916C00007000 C 09/16/16 7.0 5.90 6.25
BAC 160916C00008000 C 09/16/16 8.0 5.00 5.20
BAC 160916C00009000 C 09/16/16 9.0 4.10 4.20
BAC 160916C00010000 C 09/16/16 10.0 3.20 3.35
BAC 160916C00011000 C 09/16/16 11.0 2.46 2.58
BAC 160916C00012000 C 09/16/16 12.0 1.82 1.87
BAC 160916C00013000 C 09/16/16 13.0 1.26 1.30
BAC 160916C00014000 C 09/16/16 14.0 0.83 0.86
BAC 160916C00015000 C 09/16/16 15.0 0.52 0.56
BAC 160916C00016000 C 09/16/16 16.0 0.32 0.35
BAC 160916C00017000 C 09/16/16 17.0 0.19 0.21
BAC 160916C00018000 C 09/16/16 18.0 0.12 0.15
BAC 160916C00019000 C 09/16/16 19.0 0.07 0.11
BAC 160916C00020000 C 09/16/16 20.0 0.05 0.08
BAC 160916C00021000 C 09/16/16 21.0 0.03 0.06
BAC 160916C00022000 C 09/16/16 22.0 0.02 0.05
BAC 160916C00023000 C 09/16/16 23.0 0.02 0.05
BAC 160916C00024000 C 09/16/16 24.0 0.01 0.04
BAC 160916C00025000 C 09/16/16 25.0 0.01 0.04
BAC 160916C00026000 C 09/16/16 26.0 0.01 0.04
BAC 160916P00005000 P 09/16/16 5.0 0.03 0.06
BAC 160916P00006000 P 09/16/16 6.0 0.05 0.08
BAC 160916P00007000 P 09/16/16 7.0 0.09 0.13
BAC 160916P00008000 P 09/16/16 8.0 0.15 0.19
BAC 160916P00009000 P 09/16/16 9.0 0.25 0.28
BAC 160916P00010000 P 09/16/16 10.0 0.39 0.42
BAC 160916P00011000 P 09/16/16 11.0 0.60 0.64
BAC 160916P00012000 P 09/16/16 12.0 0.91 0.95
BAC 160916P00013000 P 09/16/16 13.0 1.35 1.40
BAC 160916P00014000 P 09/16/16 14.0 1.90 1.97
BAC 160916P00015000 P 09/16/16 15.0 2.60 2.67
BAC 160916P00016000 P 09/16/16 16.0 3.35 3.50
BAC 160916P00017000 P 09/16/16 17.0 4.25 4.40
BAC 160916P00018000 P 09/16/16 18.0 5.15 5.30
BAC 160916P00019000 P 09/16/16 19.0 6.05 6.25
BAC 160916P00020000 P 09/16/16 20.0 7.05 7.25
BAC 160916P00021000 P 09/16/16 21.0 7.60 8.30
BAC 160916P00022000 P 09/16/16 22.0 8.60 9.20
BAC 160916P00023000 P 09/16/16 23.0 9.90 10.20
BAC 160916P00024000 P 09/16/16 24.0 9.15 11.25
BAC 160916P00025000 P 09/16/16 25.0 10.10 12.25
BAC 160916P00026000 P 09/16/16 26.0 11.10 13.35
BAC 161118C00005000 C 11/18/16 5.0 7.85 8.45
BAC 161118C00007000 C 11/18/16 7.0 5.70 6.25
BAC 161118C00008000 C 11/18/16 8.0 5.05 5.20
BAC 161118C00009000 C 11/18/16 9.0 4.15 4.30
BAC 161118C00010000 C 11/18/16 10.0 3.35 3.50
BAC 161118C00012000 C 11/18/16 12.0 1.98 2.04
BAC 161118C00015000 C 11/18/16 15.0 0.68 0.72
BAC 161118C00017000 C 11/18/16 17.0 0.29 0.33
BAC 161118C00020000 C 11/18/16 20.0 0.08 0.12
BAC 161118C00022000 C 11/18/16 22.0 0.04 0.08
BAC 161118P00005000 P 11/18/16 5.0 0.05 0.07
BAC 161118P00007000 P 11/18/16 7.0 0.13 0.17
BAC 161118P00008000 P 11/18/16 8.0 0.21 0.23
BAC 161118P00009000 P 11/18/16 9.0 0.32 0.36
BAC 161118P00010000 P 11/18/16 10.0 0.50 0.53
BAC 161118P00012000 P 11/18/16 12.0 1.06 1.11
BAC 161118P00015000 P 11/18/16 15.0 2.73 2.81
BAC 161118P00017000 P 11/18/16 17.0 4.30 4.45
BAC 161118P00020000 P 11/18/16 20.0 7.00 7.25
BAC 161118P00022000 P 11/18/16 22.0 8.60 9.30
BAC 170120C00005000 C 01/20/17 5.0 7.90 8.05
BAC 170120C00008000 C 01/20/17 8.0 5.15 5.25
BAC 170120C00010000 C 01/20/17 10.0 3.50 3.60
BAC 170120C00013000 C 01/20/17 13.0 1.61 1.65
BAC 170120C00015000 C 01/20/17 15.0 0.84 0.88
BAC 170120C00017000 C 01/20/17 17.0 0.42 0.45
BAC 170120C00020000 C 01/20/17 20.0 0.16 0.17
BAC 170120C00022000 C 01/20/17 22.0 0.07 0.10
BAC 170120C00025000 C 01/20/17 25.0 0.03 0.07
BAC 170120C00027000 C 01/20/17 27.0 0.02 0.05
BAC 170120C00030000 C 01/20/17 30.0 0.01 0.03
BAC 170120P00005000 P 01/20/17 5.0 0.07 0.09
BAC 170120P00008000 P 01/20/17 8.0 0.27 0.30
BAC 170120P00010000 P 01/20/17 10.0 0.60 0.64
BAC 170120P00013000 P 01/20/17 13.0 1.68 1.70
BAC 170120P00015000 P 01/20/17 15.0 2.90 2.95
BAC 170120P00017000 P 01/20/17 17.0 4.45 4.50
BAC 170120P00020000 P 01/20/17 20.0 7.15 7.30
BAC 170120P00022000 P 01/20/17 22.0 9.10 9.25
BAC 170120P00025000 P 01/20/17 25.0 12.05 12.15
BAC 170120P00027000 P 01/20/17 27.0 14.00 14.20
BAC 170120P00030000 P 01/20/17 30.0 14.70 17.25
BAC 180119C00002000 C 01/19/18 2.0 8.80 13.00
BAC 180119C00003000 C 01/19/18 3.0 9.40 12.80
BAC 180119C00004000 C 01/19/18 4.0 8.10 11.80
BAC 180119C00005000 C 01/19/18 5.0 7.90 8.80
BAC 180119C00008000 C 01/19/18 8.0 5.40 5.70
BAC 180119C00010000 C 01/19/18 10.0 4.05 4.20
BAC 180119C00013000 C 01/19/18 13.0 2.41 2.48
BAC 180119C00015000 C 01/19/18 15.0 1.60 1.65
BAC 180119C00017000 C 01/19/18 17.0 1.06 1.13
BAC 180119C00020000 C 01/19/18 20.0 0.56 0.62
BAC 180119C00022000 C 01/19/18 22.0 0.34 0.52
BAC 180119C00025000 C 01/19/18 25.0 0.20 0.25
BAC 180119C00027000 C 01/19/18 27.0 0.10 0.20
BAC 180119C00030000 C 01/19/18 30.0 0.08 0.20
BAC 180119P00002000 P 01/19/18 2.0 0.01 0.09
BAC 180119P00003000 P 01/19/18 3.0 0.05 0.14
BAC 180119P00004000 P 01/19/18 4.0 0.07 0.16
BAC 180119P00005000 P 01/19/18 5.0 0.13 0.28
BAC 180119P00008000 P 01/19/18 8.0 0.49 0.64
BAC 180119P00010000 P 01/19/18 10.0 1.09 1.16
BAC 180119P00013000 P 01/19/18 13.0 2.34 2.45
BAC 180119P00015000 P 01/19/18 15.0 3.55 3.65
BAC 180119P00017000 P 01/19/18 17.0 4.95 5.10
BAC 180119P00020000 P 01/19/18 20.0 7.35 7.60
BAC 180119P00022000 P 01/19/18 22.0 9.10 9.45
BAC 180119P00025000 P 01/19/18 25.0 12.00 12.30
BAC 180119P00027000 P 01/19/18 27.0 13.80 14.50
BAC 180119P00030000 P 01/19/18 30.0 16.30 17.30

OPRA data is delayed 15 minutes.