Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Bank Of America Corporation (BAC)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAC 140419C00001000 C 04/19/14 1.0 14.90 15.35
BAC 140419C00002000 C 04/19/14 2.0 12.55 15.70
BAC 140419C00003000 C 04/19/14 3.0 11.60 14.70
BAC 140419C00004000 C 04/19/14 4.0 10.60 13.65
BAC 140419C00008000 C 04/19/14 8.0 7.90 8.30
BAC 140419C00009000 C 04/19/14 9.0 5.70 8.60
BAC 140419C00009500 C 04/19/14 9.5 5.25 7.70
BAC 140419C00010000 C 04/19/14 10.0 6.00 6.30
BAC 140419C00010500 C 04/19/14 10.5 5.40 5.80
BAC 140419C00011000 C 04/19/14 11.0 5.05 5.25
BAC 140419C00011500 C 04/19/14 11.5 4.40 4.80
BAC 140419C00012000 C 04/19/14 12.0 3.90 4.25
BAC 140419C00012500 C 04/19/14 12.5 3.40 3.75
BAC 140419C00013000 C 04/19/14 13.0 3.10 3.25
BAC 140419C00013500 C 04/19/14 13.5 2.63 2.71
BAC 140419C00014000 C 04/19/14 14.0 2.14 2.17
BAC 140419C00014500 C 04/19/14 14.5 1.45 1.74
BAC 140419C00015000 C 04/19/14 15.0 1.14 1.17
BAC 140419C00015500 C 04/19/14 15.5 0.65 0.66
BAC 140419C00016000 C 04/19/14 16.0 0.15 0.16
BAC 140419C00016500 C 04/19/14 16.5 0.00 0.01
BAC 140419C00017000 C 04/19/14 17.0 0.00 0.01
BAC 140419C00017500 C 04/19/14 17.5 0.00 0.01
BAC 140419C00018000 C 04/19/14 18.0 0.00 0.01
BAC 140419C00018500 C 04/19/14 18.5 0.00 0.01
BAC 140419C00019000 C 04/19/14 19.0 0.00 0.01
BAC 140419C00019500 C 04/19/14 19.5 0.00 0.01
BAC 140419C00020000 C 04/19/14 20.0 0.00 0.01
BAC 140419C00020500 C 04/19/14 20.5 0.00 0.01
BAC 140419C00021000 C 04/19/14 21.0 0.00 0.01
BAC 140419C00021500 C 04/19/14 21.5 0.00 0.01
BAC 140419C00022000 C 04/19/14 22.0 0.00 0.01
BAC 140419C00022500 C 04/19/14 22.5 0.00 0.01
BAC 140419C00023000 C 04/19/14 23.0 0.00 0.01
BAC 140419C00023500 C 04/19/14 23.5 0.00 0.01
BAC 140419C00024000 C 04/19/14 24.0 0.00 0.01
BAC 140419C00025000 C 04/19/14 25.0 0.00 0.01
BAC 140419P00001000 P 04/19/14 1.0 0.00 0.04
BAC 140419P00002000 P 04/19/14 2.0 0.00 0.01
BAC 140419P00003000 P 04/19/14 3.0 0.00 0.01
BAC 140419P00004000 P 04/19/14 4.0 0.00 0.01
BAC 140419P00008000 P 04/19/14 8.0 0.00 0.01
BAC 140419P00009000 P 04/19/14 9.0 0.00 0.01
BAC 140419P00009500 P 04/19/14 9.5 0.00 0.01
BAC 140419P00010000 P 04/19/14 10.0 0.00 0.01
BAC 140419P00010500 P 04/19/14 10.5 0.00 0.01
BAC 140419P00011000 P 04/19/14 11.0 0.00 0.01
BAC 140419P00011500 P 04/19/14 11.5 0.00 0.01
BAC 140419P00012000 P 04/19/14 12.0 0.00 0.01
BAC 140419P00012500 P 04/19/14 12.5 0.00 0.01
BAC 140419P00013000 P 04/19/14 13.0 0.00 0.01
BAC 140419P00013500 P 04/19/14 13.5 0.00 0.01
BAC 140419P00014000 P 04/19/14 14.0 0.00 0.01
BAC 140419P00014500 P 04/19/14 14.5 0.00 0.01
BAC 140419P00015000 P 04/19/14 15.0 0.00 0.01
BAC 140419P00015500 P 04/19/14 15.5 0.00 0.01
BAC 140419P00016000 P 04/19/14 16.0 0.00 0.01
BAC 140419P00016500 P 04/19/14 16.5 0.34 0.35
BAC 140419P00017000 P 04/19/14 17.0 0.84 0.86
BAC 140419P00017500 P 04/19/14 17.5 1.31 1.37
BAC 140419P00018000 P 04/19/14 18.0 1.83 1.87
BAC 140419P00018500 P 04/19/14 18.5 2.26 2.36
BAC 140419P00019000 P 04/19/14 19.0 2.76 2.86
BAC 140419P00019500 P 04/19/14 19.5 3.25 3.40
BAC 140419P00020000 P 04/19/14 20.0 3.70 3.90
BAC 140419P00020500 P 04/19/14 20.5 4.20 4.40
BAC 140419P00021000 P 04/19/14 21.0 3.50 5.15
BAC 140419P00021500 P 04/19/14 21.5 5.20 5.60
BAC 140419P00022000 P 04/19/14 22.0 5.65 6.15
BAC 140419P00022500 P 04/19/14 22.5 6.20 6.60
BAC 140419P00023000 P 04/19/14 23.0 5.65 8.15
BAC 140419P00023500 P 04/19/14 23.5 6.15 8.65
BAC 140419P00024000 P 04/19/14 24.0 6.65 9.10
BAC 140419P00025000 P 04/19/14 25.0 7.60 10.10
BAC 140425C00008500 C 04/25/14 8.5 7.60 7.70
BAC 140425C00009000 C 04/25/14 9.0 7.10 7.20
BAC 140425C00009500 C 04/25/14 9.5 6.60 6.70
BAC 140425C00010000 C 04/25/14 10.0 6.10 6.20
BAC 140425C00010500 C 04/25/14 10.5 5.60 5.70
BAC 140425C00011000 C 04/25/14 11.0 5.10 5.20
BAC 140425C00011500 C 04/25/14 11.5 4.60 4.70
BAC 140425C00012000 C 04/25/14 12.0 4.10 4.20
BAC 140425C00012500 C 04/25/14 12.5 3.60 3.70
BAC 140425C00013000 C 04/25/14 13.0 3.10 3.20
BAC 140425C00013500 C 04/25/14 13.5 2.64 2.71
BAC 140425C00014000 C 04/25/14 14.0 2.15 2.19
BAC 140425C00014500 C 04/25/14 14.5 1.66 1.71
BAC 140425C00015000 C 04/25/14 15.0 1.16 1.18
BAC 140425C00015500 C 04/25/14 15.5 0.69 0.70
BAC 140425C00016000 C 04/25/14 16.0 0.28 0.29
BAC 140425C00016500 C 04/25/14 16.5 0.07 0.08
BAC 140425C00017000 C 04/25/14 17.0 0.01 0.02
BAC 140425C00017500 C 04/25/14 17.5 0.00 0.01
BAC 140425C00018000 C 04/25/14 18.0 0.00 0.01
BAC 140425C00018500 C 04/25/14 18.5 0.00 0.01
BAC 140425C00019000 C 04/25/14 19.0 0.00 0.01
BAC 140425C00019500 C 04/25/14 19.5 0.00 0.01
BAC 140425C00020000 C 04/25/14 20.0 0.00 0.01
BAC 140425C00020500 C 04/25/14 20.5 0.00 0.01
BAC 140425C00021000 C 04/25/14 21.0 0.00 0.01
BAC 140425C00021500 C 04/25/14 21.5 0.00 0.01
BAC 140425C00022000 C 04/25/14 22.0 0.00 0.01
BAC 140425C00022500 C 04/25/14 22.5 0.00 0.01
BAC 140425C00023000 C 04/25/14 23.0 0.00 0.01
BAC 140425C00023500 C 04/25/14 23.5 0.00 0.01
BAC 140425C00024000 C 04/25/14 24.0 0.00 0.01
BAC 140425C00025000 C 04/25/14 25.0 0.00 0.01
BAC 140425C00026000 C 04/25/14 26.0 0.00 0.01
BAC 140425P00008500 P 04/25/14 8.5 0.00 0.01
BAC 140425P00009000 P 04/25/14 9.0 0.00 0.01
BAC 140425P00009500 P 04/25/14 9.5 0.00 0.01
BAC 140425P00010000 P 04/25/14 10.0 0.00 0.01
BAC 140425P00010500 P 04/25/14 10.5 0.00 0.01
BAC 140425P00011000 P 04/25/14 11.0 0.00 0.01
BAC 140425P00011500 P 04/25/14 11.5 0.00 0.01
BAC 140425P00012000 P 04/25/14 12.0 0.00 0.01
BAC 140425P00012500 P 04/25/14 12.5 0.00 0.01
BAC 140425P00013000 P 04/25/14 13.0 0.00 0.01
BAC 140425P00013500 P 04/25/14 13.5 0.00 0.01
BAC 140425P00014000 P 04/25/14 14.0 0.00 0.01
BAC 140425P00014500 P 04/25/14 14.5 0.00 0.01
BAC 140425P00015000 P 04/25/14 15.0 0.01 0.02
BAC 140425P00015500 P 04/25/14 15.5 0.03 0.04
BAC 140425P00016000 P 04/25/14 16.0 0.12 0.13
BAC 140425P00016500 P 04/25/14 16.5 0.41 0.42
BAC 140425P00017000 P 04/25/14 17.0 0.85 0.87
BAC 140425P00017500 P 04/25/14 17.5 1.30 1.35
BAC 140425P00018000 P 04/25/14 18.0 1.81 1.86
BAC 140425P00018500 P 04/25/14 18.5 2.31 2.36
BAC 140425P00019000 P 04/25/14 19.0 2.80 2.86
BAC 140425P00019500 P 04/25/14 19.5 3.30 3.40
BAC 140425P00020000 P 04/25/14 20.0 3.80 3.90
BAC 140425P00020500 P 04/25/14 20.5 4.30 4.40
BAC 140425P00021000 P 04/25/14 21.0 4.80 4.90
BAC 140425P00021500 P 04/25/14 21.5 5.30 5.40
BAC 140425P00022000 P 04/25/14 22.0 5.80 5.90
BAC 140425P00022500 P 04/25/14 22.5 6.30 6.40
BAC 140425P00023000 P 04/25/14 23.0 6.80 6.90
BAC 140425P00023500 P 04/25/14 23.5 7.30 7.40
BAC 140425P00024000 P 04/25/14 24.0 7.80 7.90
BAC 140425P00025000 P 04/25/14 25.0 8.80 8.90
BAC 140425P00026000 P 04/25/14 26.0 9.80 9.90
BAC 140502C00008000 C 05/02/14 8.0 8.10 8.25
BAC 140502C00008500 C 05/02/14 8.5 7.60 7.75
BAC 140502C00009000 C 05/02/14 9.0 7.10 7.25
BAC 140502C00009500 C 05/02/14 9.5 6.60 6.75
BAC 140502C00010000 C 05/02/14 10.0 6.10 6.25
BAC 140502C00010500 C 05/02/14 10.5 5.60 5.75
BAC 140502C00011000 C 05/02/14 11.0 5.10 5.20
BAC 140502C00011500 C 05/02/14 11.5 4.60 4.75
BAC 140502C00012000 C 05/02/14 12.0 4.10 4.25
BAC 140502C00012500 C 05/02/14 12.5 3.60 3.75
BAC 140502C00013000 C 05/02/14 13.0 3.15 3.25
BAC 140502C00013500 C 05/02/14 13.5 2.65 2.74
BAC 140502C00014000 C 05/02/14 14.0 2.16 2.21
BAC 140502C00014500 C 05/02/14 14.5 1.67 1.73
BAC 140502C00015000 C 05/02/14 15.0 1.19 1.24
BAC 140502C00015500 C 05/02/14 15.5 0.74 0.75
BAC 140502C00016000 C 05/02/14 16.0 0.37 0.38
BAC 140502C00016500 C 05/02/14 16.5 0.14 0.15
BAC 140502C00017000 C 05/02/14 17.0 0.05 0.06
BAC 140502C00017500 C 05/02/14 17.5 0.01 0.02
BAC 140502C00018000 C 05/02/14 18.0 0.00 0.01
BAC 140502C00018500 C 05/02/14 18.5 0.00 0.01
BAC 140502C00019000 C 05/02/14 19.0 0.00 0.01
BAC 140502C00019500 C 05/02/14 19.5 0.00 0.01
BAC 140502C00020000 C 05/02/14 20.0 0.00 0.01
BAC 140502C00020500 C 05/02/14 20.5 0.00 0.01
BAC 140502C00021000 C 05/02/14 21.0 0.00 0.01
BAC 140502C00021500 C 05/02/14 21.5 0.00 0.01
BAC 140502C00022000 C 05/02/14 22.0 0.00 0.01
BAC 140502C00022500 C 05/02/14 22.5 0.00 0.01
BAC 140502C00023000 C 05/02/14 23.0 0.00 0.01
BAC 140502C00023500 C 05/02/14 23.5 0.00 0.01
BAC 140502C00024000 C 05/02/14 24.0 0.00 0.01
BAC 140502C00024500 C 05/02/14 24.5 0.00 0.01
BAC 140502C00025000 C 05/02/14 25.0 0.00 0.01
BAC 140502P00008000 P 05/02/14 8.0 0.00 0.01
BAC 140502P00008500 P 05/02/14 8.5 0.00 0.01
BAC 140502P00009000 P 05/02/14 9.0 0.00 0.01
BAC 140502P00009500 P 05/02/14 9.5 0.00 0.01
BAC 140502P00010000 P 05/02/14 10.0 0.00 0.01
BAC 140502P00010500 P 05/02/14 10.5 0.00 0.01
BAC 140502P00011000 P 05/02/14 11.0 0.00 0.01
BAC 140502P00011500 P 05/02/14 11.5 0.00 0.01
BAC 140502P00012000 P 05/02/14 12.0 0.00 0.01
BAC 140502P00012500 P 05/02/14 12.5 0.00 0.01
BAC 140502P00013000 P 05/02/14 13.0 0.00 0.01
BAC 140502P00013500 P 05/02/14 13.5 0.00 0.01
BAC 140502P00014000 P 05/02/14 14.0 0.00 0.01
BAC 140502P00014500 P 05/02/14 14.5 0.01 0.02
BAC 140502P00015000 P 05/02/14 15.0 0.03 0.04
BAC 140502P00015500 P 05/02/14 15.5 0.08 0.09
BAC 140502P00016000 P 05/02/14 16.0 0.21 0.22
BAC 140502P00016500 P 05/02/14 16.5 0.48 0.49
BAC 140502P00017000 P 05/02/14 17.0 0.88 0.90
BAC 140502P00017500 P 05/02/14 17.5 1.30 1.36
BAC 140502P00018000 P 05/02/14 18.0 1.80 1.86
BAC 140502P00018500 P 05/02/14 18.5 2.30 2.36
BAC 140502P00019000 P 05/02/14 19.0 2.79 2.86
BAC 140502P00019500 P 05/02/14 19.5 3.30 3.40
BAC 140502P00020000 P 05/02/14 20.0 3.75 3.90
BAC 140502P00020500 P 05/02/14 20.5 4.30 4.40
BAC 140502P00021000 P 05/02/14 21.0 4.80 4.90
BAC 140502P00021500 P 05/02/14 21.5 5.30 5.40
BAC 140502P00022000 P 05/02/14 22.0 5.75 5.90
BAC 140502P00022500 P 05/02/14 22.5 6.30 6.40
BAC 140502P00023000 P 05/02/14 23.0 6.80 6.90
BAC 140502P00023500 P 05/02/14 23.5 7.30 7.40
BAC 140502P00024000 P 05/02/14 24.0 7.80 7.90
BAC 140502P00024500 P 05/02/14 24.5 8.30 8.40
BAC 140502P00025000 P 05/02/14 25.0 8.80 8.90
BAC 140509C00010000 C 05/09/14 10.0 6.10 6.25
BAC 140509C00010500 C 05/09/14 10.5 5.60 5.75
BAC 140509C00011000 C 05/09/14 11.0 5.10 5.25
BAC 140509C00011500 C 05/09/14 11.5 4.60 4.75
BAC 140509C00012000 C 05/09/14 12.0 4.10 4.25
BAC 140509C00012500 C 05/09/14 12.5 3.60 3.75
BAC 140509C00013000 C 05/09/14 13.0 3.15 3.25
BAC 140509C00013500 C 05/09/14 13.5 2.65 2.73
BAC 140509C00014000 C 05/09/14 14.0 2.16 2.20
BAC 140509C00014500 C 05/09/14 14.5 1.68 1.73
BAC 140509C00015000 C 05/09/14 15.0 1.21 1.24
BAC 140509C00015500 C 05/09/14 15.5 0.78 0.79
BAC 140509C00016000 C 05/09/14 16.0 0.44 0.45
BAC 140509C00016500 C 05/09/14 16.5 0.21 0.22
BAC 140509C00017000 C 05/09/14 17.0 0.09 0.10
BAC 140509C00017500 C 05/09/14 17.5 0.03 0.04
BAC 140509C00018000 C 05/09/14 18.0 0.01 0.02
BAC 140509C00018500 C 05/09/14 18.5 0.00 0.01
BAC 140509C00019000 C 05/09/14 19.0 0.00 0.01
BAC 140509C00019500 C 05/09/14 19.5 0.00 0.01
BAC 140509C00020000 C 05/09/14 20.0 0.00 0.01
BAC 140509C00020500 C 05/09/14 20.5 0.00 0.01
BAC 140509C00021000 C 05/09/14 21.0 0.00 0.01
BAC 140509C00021500 C 05/09/14 21.5 0.00 0.01
BAC 140509C00022000 C 05/09/14 22.0 0.00 0.01
BAC 140509C00022500 C 05/09/14 22.5 0.00 0.01
BAC 140509C00023000 C 05/09/14 23.0 0.00 0.01
BAC 140509C00023500 C 05/09/14 23.5 0.00 0.01
BAC 140509C00024000 C 05/09/14 24.0 0.00 0.01
BAC 140509C00024500 C 05/09/14 24.5 0.00 0.01
BAC 140509C00025000 C 05/09/14 25.0 0.00 0.01
BAC 140509P00010000 P 05/09/14 10.0 0.00 0.01
BAC 140509P00010500 P 05/09/14 10.5 0.00 0.01
BAC 140509P00011000 P 05/09/14 11.0 0.00 0.01
BAC 140509P00011500 P 05/09/14 11.5 0.00 0.01
BAC 140509P00012000 P 05/09/14 12.0 0.00 0.01
BAC 140509P00012500 P 05/09/14 12.5 0.00 0.01
BAC 140509P00013000 P 05/09/14 13.0 0.00 0.01
BAC 140509P00013500 P 05/09/14 13.5 0.00 0.01
BAC 140509P00014000 P 05/09/14 14.0 0.00 0.02
BAC 140509P00014500 P 05/09/14 14.5 0.02 0.03
BAC 140509P00015000 P 05/09/14 15.0 0.05 0.06
BAC 140509P00015500 P 05/09/14 15.5 0.12 0.13
BAC 140509P00016000 P 05/09/14 16.0 0.28 0.29
BAC 140509P00016500 P 05/09/14 16.5 0.55 0.56
BAC 140509P00017000 P 05/09/14 17.0 0.92 0.94
BAC 140509P00017500 P 05/09/14 17.5 1.33 1.38
BAC 140509P00018000 P 05/09/14 18.0 1.82 1.86
BAC 140509P00018500 P 05/09/14 18.5 2.33 2.35
BAC 140509P00019000 P 05/09/14 19.0 2.80 2.89
BAC 140509P00019500 P 05/09/14 19.5 3.30 3.40
BAC 140509P00020000 P 05/09/14 20.0 3.80 3.90
BAC 140509P00020500 P 05/09/14 20.5 4.30 4.40
BAC 140509P00021000 P 05/09/14 21.0 4.75 4.90
BAC 140509P00021500 P 05/09/14 21.5 5.25 5.40
BAC 140509P00022000 P 05/09/14 22.0 5.75 5.90
BAC 140509P00022500 P 05/09/14 22.5 6.25 6.40
BAC 140509P00023000 P 05/09/14 23.0 6.75 6.90
BAC 140509P00023500 P 05/09/14 23.5 7.25 7.40
BAC 140509P00024000 P 05/09/14 24.0 7.75 7.90
BAC 140509P00024500 P 05/09/14 24.5 8.25 8.40
BAC 140509P00025000 P 05/09/14 25.0 8.75 8.90
BAC 140517C00001000 C 05/17/14 1.0 15.10 15.20
BAC 140517C00002000 C 05/17/14 2.0 14.10 14.20
BAC 140517C00003000 C 05/17/14 3.0 13.05 13.30
BAC 140517C00004000 C 05/17/14 4.0 12.10 12.20
BAC 140517C00008000 C 05/17/14 8.0 8.10 8.20
BAC 140517C00009000 C 05/17/14 9.0 7.10 7.25
BAC 140517C00010000 C 05/17/14 10.0 6.10 6.25
BAC 140517C00011000 C 05/17/14 11.0 5.10 5.25
BAC 140517C00012000 C 05/17/14 12.0 4.15 4.25
BAC 140517C00013000 C 05/17/14 13.0 3.15 3.25
BAC 140517C00014000 C 05/17/14 14.0 2.18 2.24
BAC 140517C00015000 C 05/17/14 15.0 1.24 1.26
BAC 140517C00016000 C 05/17/14 16.0 0.49 0.50
BAC 140517C00017000 C 05/17/14 17.0 0.12 0.13
BAC 140517C00018000 C 05/17/14 18.0 0.02 0.03
BAC 140517C00019000 C 05/17/14 19.0 0.00 0.01
BAC 140517C00020000 C 05/17/14 20.0 0.00 0.01
BAC 140517C00021000 C 05/17/14 21.0 0.00 0.01
BAC 140517C00022000 C 05/17/14 22.0 0.00 0.01
BAC 140517P00001000 P 05/17/14 1.0 0.00 0.01
BAC 140517P00002000 P 05/17/14 2.0 0.00 0.01
BAC 140517P00003000 P 05/17/14 3.0 0.00 0.01
BAC 140517P00004000 P 05/17/14 4.0 0.00 0.01
BAC 140517P00008000 P 05/17/14 8.0 0.00 0.01
BAC 140517P00009000 P 05/17/14 9.0 0.00 0.01
BAC 140517P00010000 P 05/17/14 10.0 0.00 0.01
BAC 140517P00011000 P 05/17/14 11.0 0.00 0.01
BAC 140517P00012000 P 05/17/14 12.0 0.00 0.01
BAC 140517P00013000 P 05/17/14 13.0 0.00 0.01
BAC 140517P00014000 P 05/17/14 14.0 0.02 0.03
BAC 140517P00015000 P 05/17/14 15.0 0.08 0.09
BAC 140517P00016000 P 05/17/14 16.0 0.32 0.33
BAC 140517P00017000 P 05/17/14 17.0 0.96 0.97
BAC 140517P00018000 P 05/17/14 18.0 1.86 1.87
BAC 140517P00019000 P 05/17/14 19.0 2.81 2.86
BAC 140517P00020000 P 05/17/14 20.0 3.80 3.90
BAC 140517P00021000 P 05/17/14 21.0 4.80 4.90
BAC 140517P00022000 P 05/17/14 22.0 5.80 5.90
BAC 140523C00010000 C 05/23/14 10.0 6.10 6.25
BAC 140523C00010500 C 05/23/14 10.5 5.60 5.75
BAC 140523C00011000 C 05/23/14 11.0 5.10 5.25
BAC 140523C00011500 C 05/23/14 11.5 4.60 4.75
BAC 140523C00012000 C 05/23/14 12.0 4.15 4.25
BAC 140523C00012500 C 05/23/14 12.5 3.65 3.75
BAC 140523C00013000 C 05/23/14 13.0 3.15 3.25
BAC 140523C00013500 C 05/23/14 13.5 2.66 2.76
BAC 140523C00014000 C 05/23/14 14.0 2.18 2.29
BAC 140523C00014500 C 05/23/14 14.5 1.71 1.80
BAC 140523C00015000 C 05/23/14 15.0 1.26 1.35
BAC 140523C00015500 C 05/23/14 15.5 0.86 0.90
BAC 140523C00016000 C 05/23/14 16.0 0.54 0.56
BAC 140523C00016500 C 05/23/14 16.5 0.31 0.32
BAC 140523C00017000 C 05/23/14 17.0 0.15 0.17
BAC 140523C00017500 C 05/23/14 17.5 0.08 0.09
BAC 140523C00018000 C 05/23/14 18.0 0.04 0.07
BAC 140523C00018500 C 05/23/14 18.5 0.02 0.05
BAC 140523C00019000 C 05/23/14 19.0 0.01 0.04
BAC 140523C00019500 C 05/23/14 19.5 0.00 0.04
BAC 140523C00020000 C 05/23/14 20.0 0.00 0.03
BAC 140523C00020500 C 05/23/14 20.5 0.00 0.03
BAC 140523C00021000 C 05/23/14 21.0 0.00 0.03
BAC 140523C00021500 C 05/23/14 21.5 0.00 0.03
BAC 140523C00022000 C 05/23/14 22.0 0.00 0.03
BAC 140523C00022500 C 05/23/14 22.5 0.00 0.02
BAC 140523C00023000 C 05/23/14 23.0 0.00 0.02
BAC 140523C00023500 C 05/23/14 23.5 0.00 0.02
BAC 140523C00024000 C 05/23/14 24.0 0.00 0.02
BAC 140523C00024500 C 05/23/14 24.5 0.00 0.02
BAC 140523C00025000 C 05/23/14 25.0 0.00 0.02
BAC 140523P00010000 P 05/23/14 10.0 0.00 0.01
BAC 140523P00010500 P 05/23/14 10.5 0.00 0.02
BAC 140523P00011000 P 05/23/14 11.0 0.00 0.02
BAC 140523P00011500 P 05/23/14 11.5 0.00 0.03
BAC 140523P00012000 P 05/23/14 12.0 0.00 0.03
BAC 140523P00012500 P 05/23/14 12.5 0.00 0.03
BAC 140523P00013000 P 05/23/14 13.0 0.00 0.04
BAC 140523P00013500 P 05/23/14 13.5 0.01 0.04
BAC 140523P00014000 P 05/23/14 14.0 0.02 0.04
BAC 140523P00014500 P 05/23/14 14.5 0.05 0.07
BAC 140523P00015000 P 05/23/14 15.0 0.10 0.12
BAC 140523P00015500 P 05/23/14 15.5 0.20 0.22
BAC 140523P00016000 P 05/23/14 16.0 0.37 0.39
BAC 140523P00016500 P 05/23/14 16.5 0.63 0.65
BAC 140523P00017000 P 05/23/14 17.0 0.93 1.01
BAC 140523P00017500 P 05/23/14 17.5 1.35 1.44
BAC 140523P00018000 P 05/23/14 18.0 1.81 1.90
BAC 140523P00018500 P 05/23/14 18.5 2.29 2.40
BAC 140523P00019000 P 05/23/14 19.0 2.79 2.90
BAC 140523P00019500 P 05/23/14 19.5 3.30 3.40
BAC 140523P00020000 P 05/23/14 20.0 3.80 3.90
BAC 140523P00020500 P 05/23/14 20.5 4.30 4.40
BAC 140523P00021000 P 05/23/14 21.0 4.80 4.90
BAC 140523P00021500 P 05/23/14 21.5 5.30 5.40
BAC 140523P00022000 P 05/23/14 22.0 5.80 5.90
BAC 140523P00022500 P 05/23/14 22.5 6.30 6.40
BAC 140523P00023000 P 05/23/14 23.0 6.80 6.90
BAC 140523P00023500 P 05/23/14 23.5 7.30 7.40
BAC 140523P00024000 P 05/23/14 24.0 7.80 7.90
BAC 140523P00024500 P 05/23/14 24.5 8.30 8.40
BAC 140523P00025000 P 05/23/14 25.0 8.80 8.90
BAC 140530C00009000 C 05/30/14 9.0 7.10 7.25
BAC 140530C00009500 C 05/30/14 9.5 6.60 6.80
BAC 140530C00010000 C 05/30/14 10.0 6.10 6.30
BAC 140530C00010500 C 05/30/14 10.5 5.60 5.80
BAC 140530C00011000 C 05/30/14 11.0 5.15 5.25
BAC 140530C00011500 C 05/30/14 11.5 4.65 4.75
BAC 140530C00012000 C 05/30/14 12.0 4.15 4.25
BAC 140530C00012500 C 05/30/14 12.5 3.65 3.75
BAC 140530C00013000 C 05/30/14 13.0 3.15 3.25
BAC 140530C00013500 C 05/30/14 13.5 2.67 2.77
BAC 140530C00014000 C 05/30/14 14.0 2.19 2.28
BAC 140530C00014500 C 05/30/14 14.5 1.73 1.83
BAC 140530C00015000 C 05/30/14 15.0 1.29 1.38
BAC 140530C00015500 C 05/30/14 15.5 0.89 0.93
BAC 140530C00016000 C 05/30/14 16.0 0.57 0.60
BAC 140530C00016500 C 05/30/14 16.5 0.34 0.36
BAC 140530C00017000 C 05/30/14 17.0 0.18 0.20
BAC 140530C00017500 C 05/30/14 17.5 0.09 0.11
BAC 140530C00018000 C 05/30/14 18.0 0.05 0.06
BAC 140530C00018500 C 05/30/14 18.5 0.02 0.06
BAC 140530C00019000 C 05/30/14 19.0 0.01 0.05
BAC 140530C00019500 C 05/30/14 19.5 0.00 0.04
BAC 140530C00020000 C 05/30/14 20.0 0.00 0.04
BAC 140530C00020500 C 05/30/14 20.5 0.00 0.03
BAC 140530C00021000 C 05/30/14 21.0 0.00 0.03
BAC 140530C00021500 C 05/30/14 21.5 0.00 0.03
BAC 140530C00022000 C 05/30/14 22.0 0.00 0.03
BAC 140530C00022500 C 05/30/14 22.5 0.00 0.03
BAC 140530C00023000 C 05/30/14 23.0 0.00 0.03
BAC 140530C00023500 C 05/30/14 23.5 0.00 0.02
BAC 140530C00024000 C 05/30/14 24.0 0.00 0.02
BAC 140530C00025000 C 05/30/14 25.0 0.00 0.02
BAC 140530P00009000 P 05/30/14 9.0 0.00 0.01
BAC 140530P00009500 P 05/30/14 9.5 0.00 0.02
BAC 140530P00010000 P 05/30/14 10.0 0.00 0.02
BAC 140530P00010500 P 05/30/14 10.5 0.00 0.02
BAC 140530P00011000 P 05/30/14 11.0 0.00 0.03
BAC 140530P00011500 P 05/30/14 11.5 0.00 0.03
BAC 140530P00012000 P 05/30/14 12.0 0.00 0.03
BAC 140530P00012500 P 05/30/14 12.5 0.00 0.04
BAC 140530P00013000 P 05/30/14 13.0 0.01 0.04
BAC 140530P00013500 P 05/30/14 13.5 0.02 0.05
BAC 140530P00014000 P 05/30/14 14.0 0.03 0.06
BAC 140530P00014500 P 05/30/14 14.5 0.06 0.08
BAC 140530P00015000 P 05/30/14 15.0 0.12 0.14
BAC 140530P00015500 P 05/30/14 15.5 0.23 0.24
BAC 140530P00016000 P 05/30/14 16.0 0.40 0.43
BAC 140530P00016500 P 05/30/14 16.5 0.66 0.69
BAC 140530P00017000 P 05/30/14 17.0 0.97 1.04
BAC 140530P00017500 P 05/30/14 17.5 1.36 1.46
BAC 140530P00018000 P 05/30/14 18.0 1.82 1.91
BAC 140530P00018500 P 05/30/14 18.5 2.30 2.42
BAC 140530P00019000 P 05/30/14 19.0 2.79 2.90
BAC 140530P00019500 P 05/30/14 19.5 3.30 3.40
BAC 140530P00020000 P 05/30/14 20.0 3.80 3.90
BAC 140530P00020500 P 05/30/14 20.5 4.30 4.40
BAC 140530P00021000 P 05/30/14 21.0 4.80 4.90
BAC 140530P00021500 P 05/30/14 21.5 5.30 5.40
BAC 140530P00022000 P 05/30/14 22.0 5.80 5.90
BAC 140530P00022500 P 05/30/14 22.5 6.30 6.40
BAC 140530P00023000 P 05/30/14 23.0 6.80 6.90
BAC 140530P00023500 P 05/30/14 23.5 7.30 7.40
BAC 140530P00024000 P 05/30/14 24.0 7.80 7.90
BAC 140530P00025000 P 05/30/14 25.0 8.80 8.90
BAC 140621C00008000 C 06/21/14 8.0 8.15 8.25
BAC 140621C00009000 C 06/21/14 9.0 7.10 7.25
BAC 140621C00010000 C 06/21/14 10.0 6.15 6.25
BAC 140621C00011000 C 06/21/14 11.0 5.15 5.25
BAC 140621C00012000 C 06/21/14 12.0 4.15 4.25
BAC 140621C00013000 C 06/21/14 13.0 3.15 3.25
BAC 140621C00014000 C 06/21/14 14.0 2.23 2.25
BAC 140621C00015000 C 06/21/14 15.0 1.36 1.37
BAC 140621C00016000 C 06/21/14 16.0 0.68 0.69
BAC 140621C00017000 C 06/21/14 17.0 0.28 0.29
BAC 140621C00018000 C 06/21/14 18.0 0.11 0.12
BAC 140621C00019000 C 06/21/14 19.0 0.03 0.04
BAC 140621C00020000 C 06/21/14 20.0 0.01 0.02
BAC 140621C00021000 C 06/21/14 21.0 0.00 0.01
BAC 140621C00022000 C 06/21/14 22.0 0.00 0.01
BAC 140621C00023000 C 06/21/14 23.0 0.00 0.01
BAC 140621C00024000 C 06/21/14 24.0 0.00 0.01
BAC 140621P00008000 P 06/21/14 8.0 0.00 0.01
BAC 140621P00009000 P 06/21/14 9.0 0.00 0.01
BAC 140621P00010000 P 06/21/14 10.0 0.00 0.01
BAC 140621P00011000 P 06/21/14 11.0 0.00 0.01
BAC 140621P00012000 P 06/21/14 12.0 0.01 0.02
BAC 140621P00013000 P 06/21/14 13.0 0.03 0.04
BAC 140621P00014000 P 06/21/14 14.0 0.08 0.09
BAC 140621P00015000 P 06/21/14 15.0 0.21 0.22
BAC 140621P00016000 P 06/21/14 16.0 0.54 0.55
BAC 140621P00017000 P 06/21/14 17.0 1.15 1.16
BAC 140621P00018000 P 06/21/14 18.0 1.96 1.99
BAC 140621P00019000 P 06/21/14 19.0 2.86 2.92
BAC 140621P00020000 P 06/21/14 20.0 3.85 3.90
BAC 140621P00021000 P 06/21/14 21.0 4.85 4.90
BAC 140621P00022000 P 06/21/14 22.0 5.85 5.90
BAC 140621P00023000 P 06/21/14 23.0 6.80 6.90
BAC 140621P00024000 P 06/21/14 24.0 7.80 7.90
BAC 140719C00010000 C 07/19/14 10.0 6.15 6.25
BAC 140719C00011000 C 07/19/14 11.0 5.15 5.25
BAC 140719C00012000 C 07/19/14 12.0 4.15 4.25
BAC 140719C00013000 C 07/19/14 13.0 3.20 3.25
BAC 140719C00014000 C 07/19/14 14.0 2.28 2.31
BAC 140719C00015000 C 07/19/14 15.0 1.46 1.48
BAC 140719C00016000 C 07/19/14 16.0 0.83 0.84
BAC 140719C00017000 C 07/19/14 17.0 0.40 0.42
BAC 140719C00018000 C 07/19/14 18.0 0.18 0.19
BAC 140719C00019000 C 07/19/14 19.0 0.08 0.09
BAC 140719C00020000 C 07/19/14 20.0 0.03 0.04
BAC 140719C00021000 C 07/19/14 21.0 0.01 0.02
BAC 140719C00022000 C 07/19/14 22.0 0.00 0.01
BAC 140719C00023000 C 07/19/14 23.0 0.00 0.02
BAC 140719C00024000 C 07/19/14 24.0 0.00 0.02
BAC 140719C00025000 C 07/19/14 25.0 0.00 0.02
BAC 140719C00026000 C 07/19/14 26.0 0.00 0.02
BAC 140719P00010000 P 07/19/14 10.0 0.00 0.03
BAC 140719P00011000 P 07/19/14 11.0 0.01 0.03
BAC 140719P00012000 P 07/19/14 12.0 0.03 0.04
BAC 140719P00013000 P 07/19/14 13.0 0.06 0.07
BAC 140719P00014000 P 07/19/14 14.0 0.14 0.15
BAC 140719P00015000 P 07/19/14 15.0 0.32 0.34
BAC 140719P00016000 P 07/19/14 16.0 0.68 0.70
BAC 140719P00017000 P 07/19/14 17.0 1.26 1.28
BAC 140719P00018000 P 07/19/14 18.0 2.04 2.06
BAC 140719P00019000 P 07/19/14 19.0 2.93 2.96
BAC 140719P00020000 P 07/19/14 20.0 3.85 3.95
BAC 140719P00021000 P 07/19/14 21.0 4.85 4.90
BAC 140719P00022000 P 07/19/14 22.0 5.85 5.90
BAC 140719P00023000 P 07/19/14 23.0 6.80 6.95
BAC 140719P00024000 P 07/19/14 24.0 7.80 7.95
BAC 140719P00025000 P 07/19/14 25.0 8.80 8.95
BAC 140719P00026000 P 07/19/14 26.0 9.80 9.95
BAC 140816C00008000 C 08/16/14 8.0 8.15 8.25
BAC 140816C00009000 C 08/16/14 9.0 7.15 7.25
BAC 140816C00010000 C 08/16/14 10.0 6.15 6.25
BAC 140816C00011000 C 08/16/14 11.0 5.15 5.25
BAC 140816C00012000 C 08/16/14 12.0 4.15 4.25
BAC 140816C00013000 C 08/16/14 13.0 3.20 3.30
BAC 140816C00014000 C 08/16/14 14.0 2.34 2.37
BAC 140816C00015000 C 08/16/14 15.0 1.55 1.58
BAC 140816C00016000 C 08/16/14 16.0 0.92 0.94
BAC 140816C00017000 C 08/16/14 17.0 0.50 0.51
BAC 140816C00018000 C 08/16/14 18.0 0.25 0.26
BAC 140816C00019000 C 08/16/14 19.0 0.12 0.13
BAC 140816C00020000 C 08/16/14 20.0 0.06 0.07
BAC 140816C00021000 C 08/16/14 21.0 0.03 0.04
BAC 140816C00022000 C 08/16/14 22.0 0.01 0.02
BAC 140816P00008000 P 08/16/14 8.0 0.00 0.02
BAC 140816P00009000 P 08/16/14 9.0 0.00 0.03
BAC 140816P00010000 P 08/16/14 10.0 0.01 0.03
BAC 140816P00011000 P 08/16/14 11.0 0.02 0.03
BAC 140816P00012000 P 08/16/14 12.0 0.04 0.05
BAC 140816P00013000 P 08/16/14 13.0 0.09 0.10
BAC 140816P00014000 P 08/16/14 14.0 0.20 0.21
BAC 140816P00015000 P 08/16/14 15.0 0.41 0.42
BAC 140816P00016000 P 08/16/14 16.0 0.78 0.80
BAC 140816P00017000 P 08/16/14 17.0 1.35 1.37
BAC 140816P00018000 P 08/16/14 18.0 2.09 2.13
BAC 140816P00019000 P 08/16/14 19.0 2.96 3.00
BAC 140816P00020000 P 08/16/14 20.0 3.90 3.95
BAC 140816P00021000 P 08/16/14 21.0 4.85 4.95
BAC 140816P00022000 P 08/16/14 22.0 5.85 5.90
BAC 141122C00010000 C 11/22/14 10.0 6.15 6.30
BAC 141122C00012000 C 11/22/14 12.0 4.25 4.40
BAC 141122C00013000 C 11/22/14 13.0 3.35 3.50
BAC 141122C00014000 C 11/22/14 14.0 2.56 2.66
BAC 141122C00015000 C 11/22/14 15.0 1.85 1.88
BAC 141122C00016000 C 11/22/14 16.0 1.27 1.29
BAC 141122C00017000 C 11/22/14 17.0 0.83 0.85
BAC 141122C00018000 C 11/22/14 18.0 0.52 0.54
BAC 141122C00019000 C 11/22/14 19.0 0.32 0.34
BAC 141122C00020000 C 11/22/14 20.0 0.19 0.21
BAC 141122C00021000 C 11/22/14 21.0 0.11 0.14
BAC 141122C00022000 C 11/22/14 22.0 0.07 0.09
BAC 141122C00023000 C 11/22/14 23.0 0.04 0.08
BAC 141122C00025000 C 11/22/14 25.0 0.02 0.05
BAC 141122P00010000 P 11/22/14 10.0 0.05 0.07
BAC 141122P00012000 P 11/22/14 12.0 0.15 0.16
BAC 141122P00013000 P 11/22/14 13.0 0.25 0.27
BAC 141122P00014000 P 11/22/14 14.0 0.43 0.45
BAC 141122P00015000 P 11/22/14 15.0 0.72 0.74
BAC 141122P00016000 P 11/22/14 16.0 1.14 1.16
BAC 141122P00017000 P 11/22/14 17.0 1.70 1.72
BAC 141122P00018000 P 11/22/14 18.0 2.39 2.41
BAC 141122P00019000 P 11/22/14 19.0 3.15 3.25
BAC 141122P00020000 P 11/22/14 20.0 3.95 4.10
BAC 141122P00021000 P 11/22/14 21.0 4.90 5.05
BAC 141122P00022000 P 11/22/14 22.0 5.85 6.00
BAC 141122P00023000 P 11/22/14 23.0 6.85 6.95
BAC 141122P00025000 P 11/22/14 25.0 8.80 8.95
BAC 150117C00001000 C 01/17/15 1.0 15.10 15.25
BAC 150117C00002000 C 01/17/15 2.0 14.10 14.25
BAC 150117C00003000 C 01/17/15 3.0 13.10 13.25
BAC 150117C00004000 C 01/17/15 4.0 12.10 12.25
BAC 150117C00005000 C 01/17/15 5.0 11.10 11.25
BAC 150117C00007000 C 01/17/15 7.0 9.15 9.25
BAC 150117C00010000 C 01/17/15 10.0 6.15 6.30
BAC 150117C00012000 C 01/17/15 12.0 4.35 4.45
BAC 150117C00015000 C 01/17/15 15.0 1.99 2.03
BAC 150117C00017000 C 01/17/15 17.0 1.00 1.01
BAC 150117C00020000 C 01/17/15 20.0 0.30 0.31
BAC 150117C00022000 C 01/17/15 22.0 0.13 0.14
BAC 150117C00025000 C 01/17/15 25.0 0.05 0.06
BAC 150117C00030000 C 01/17/15 30.0 0.01 0.03
BAC 150117P00001000 P 01/17/15 1.0 0.00 0.01
BAC 150117P00002000 P 01/17/15 2.0 0.00 0.02
BAC 150117P00003000 P 01/17/15 3.0 0.00 0.02
BAC 150117P00004000 P 01/17/15 4.0 0.00 0.02
BAC 150117P00005000 P 01/17/15 5.0 0.01 0.03
BAC 150117P00007000 P 01/17/15 7.0 0.02 0.03
BAC 150117P00010000 P 01/17/15 10.0 0.08 0.09
BAC 150117P00012000 P 01/17/15 12.0 0.22 0.24
BAC 150117P00015000 P 01/17/15 15.0 0.91 0.91
BAC 150117P00017000 P 01/17/15 17.0 1.87 1.90
BAC 150117P00020000 P 01/17/15 20.0 4.15 4.25
BAC 150117P00022000 P 01/17/15 22.0 5.95 6.05
BAC 150117P00025000 P 01/17/15 25.0 8.90 9.00
BAC 150117P00030000 P 01/17/15 30.0 13.80 13.95
BAC 160115C00003000 C 01/15/16 3.0 13.10 13.25
BAC 160115C00004000 C 01/15/16 4.0 12.10 12.25
BAC 160115C00005000 C 01/15/16 5.0 11.10 11.25
BAC 160115C00008000 C 01/15/16 8.0 8.20 8.35
BAC 160115C00010000 C 01/15/16 10.0 6.35 6.55
BAC 160115C00012000 C 01/15/16 12.0 4.75 4.80
BAC 160115C00015000 C 01/15/16 15.0 2.85 2.89
BAC 160115C00017000 C 01/15/16 17.0 1.91 1.96
BAC 160115C00020000 C 01/15/16 20.0 1.00 1.03
BAC 160115C00022000 C 01/15/16 22.0 0.66 0.68
BAC 160115C00025000 C 01/15/16 25.0 0.36 0.37
BAC 160115C00030000 C 01/15/16 30.0 0.15 0.17
BAC 160115P00003000 P 01/15/16 3.0 0.00 0.04
BAC 160115P00004000 P 01/15/16 4.0 0.02 0.05
BAC 160115P00005000 P 01/15/16 5.0 0.04 0.08
BAC 160115P00008000 P 01/15/16 8.0 0.17 0.20
BAC 160115P00010000 P 01/15/16 10.0 0.38 0.40
BAC 160115P00012000 P 01/15/16 12.0 0.77 0.79
BAC 160115P00015000 P 01/15/16 15.0 1.81 1.86
BAC 160115P00017000 P 01/15/16 17.0 2.82 2.97
BAC 160115P00020000 P 01/15/16 20.0 4.90 5.00
BAC 160115P00022000 P 01/15/16 22.0 6.45 6.65
BAC 160115P00025000 P 01/15/16 25.0 9.15 9.35
BAC 160115P00030000 P 01/15/16 30.0 13.85 14.15

OPRA data is delayed 15 minutes.