Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Bank Of America Corporation (BAC)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAC 161216C00007000 C 12/16/16 7.0 15.15 16.65
BAC 161216C00008000 C 12/16/16 8.0 14.15 15.65
BAC 161216C00009000 C 12/16/16 9.0 13.15 14.50
BAC 161216C00010000 C 12/16/16 10.0 12.10 13.25
BAC 161216C00011000 C 12/16/16 11.0 11.15 12.25
BAC 161216C00011500 C 12/16/16 11.5 9.90 13.05
BAC 161216C00012000 C 12/16/16 12.0 10.15 11.65
BAC 161216C00012500 C 12/16/16 12.5 8.80 12.00
BAC 161216C00013000 C 12/16/16 13.0 9.45 10.30
BAC 161216C00013500 C 12/16/16 13.5 7.90 11.00
BAC 161216C00014000 C 12/16/16 14.0 8.45 9.30
BAC 161216C00014500 C 12/16/16 14.5 6.85 10.00
BAC 161216C00015000 C 12/16/16 15.0 7.90 8.15
BAC 161216C00015500 C 12/16/16 15.5 7.45 7.65
BAC 161216C00016000 C 12/16/16 16.0 6.90 7.15
BAC 161216C00016500 C 12/16/16 16.5 6.30 6.70
BAC 161216C00017000 C 12/16/16 17.0 6.05 6.15
BAC 161216C00017500 C 12/16/16 17.5 5.55 5.65
BAC 161216C00018000 C 12/16/16 18.0 5.05 5.15
BAC 161216C00018500 C 12/16/16 18.5 4.55 4.65
BAC 161216C00019000 C 12/16/16 19.0 4.05 4.15
BAC 161216C00019500 C 12/16/16 19.5 3.55 3.65
BAC 161216C00020000 C 12/16/16 20.0 3.05 3.15
BAC 161216C00020500 C 12/16/16 20.5 2.58 2.62
BAC 161216C00021000 C 12/16/16 21.0 2.10 2.14
BAC 161216C00021500 C 12/16/16 21.5 1.64 1.66
BAC 161216C00022000 C 12/16/16 22.0 1.18 1.22
BAC 161216C00022500 C 12/16/16 22.5 0.79 0.82
BAC 161216C00023000 C 12/16/16 23.0 0.48 0.50
BAC 161216C00023500 C 12/16/16 23.5 0.26 0.27
BAC 161216C00024000 C 12/16/16 24.0 0.14 0.15
BAC 161216C00024500 C 12/16/16 24.5 0.07 0.10
BAC 161216C00025000 C 12/16/16 25.0 0.03 0.06
BAC 161216C00025500 C 12/16/16 25.5 0.02 0.04
BAC 161216C00026000 C 12/16/16 26.0 0.01 0.03
BAC 161216C00026500 C 12/16/16 26.5 0.00 0.02
BAC 161216C00027000 C 12/16/16 27.0 0.00 0.03
BAC 161216C00027500 C 12/16/16 27.5 0.00 0.02
BAC 161216C00028000 C 12/16/16 28.0 0.00 0.02
BAC 161216C00028500 C 12/16/16 28.5 0.00 0.02
BAC 161216P00007000 P 12/16/16 7.0 0.00 0.02
BAC 161216P00008000 P 12/16/16 8.0 0.00 0.02
BAC 161216P00009000 P 12/16/16 9.0 0.00 0.02
BAC 161216P00010000 P 12/16/16 10.0 0.00 0.02
BAC 161216P00011000 P 12/16/16 11.0 0.00 0.01
BAC 161216P00011500 P 12/16/16 11.5 0.00 0.02
BAC 161216P00012000 P 12/16/16 12.0 0.00 0.01
BAC 161216P00012500 P 12/16/16 12.5 0.00 0.02
BAC 161216P00013000 P 12/16/16 13.0 0.00 0.01
BAC 161216P00013500 P 12/16/16 13.5 0.00 0.02
BAC 161216P00014000 P 12/16/16 14.0 0.00 0.02
BAC 161216P00014500 P 12/16/16 14.5 0.00 0.02
BAC 161216P00015000 P 12/16/16 15.0 0.00 0.01
BAC 161216P00015500 P 12/16/16 15.5 0.00 0.01
BAC 161216P00016000 P 12/16/16 16.0 0.00 0.01
BAC 161216P00016500 P 12/16/16 16.5 0.00 0.01
BAC 161216P00017000 P 12/16/16 17.0 0.00 0.01
BAC 161216P00017500 P 12/16/16 17.5 0.00 0.01
BAC 161216P00018000 P 12/16/16 18.0 0.00 0.01
BAC 161216P00018500 P 12/16/16 18.5 0.00 0.01
BAC 161216P00019000 P 12/16/16 19.0 0.00 0.01
BAC 161216P00019500 P 12/16/16 19.5 0.01 0.02
BAC 161216P00020000 P 12/16/16 20.0 0.01 0.03
BAC 161216P00020500 P 12/16/16 20.5 0.01 0.03
BAC 161216P00021000 P 12/16/16 21.0 0.03 0.04
BAC 161216P00021500 P 12/16/16 21.5 0.05 0.06
BAC 161216P00022000 P 12/16/16 22.0 0.10 0.13
BAC 161216P00022500 P 12/16/16 22.5 0.21 0.23
BAC 161216P00023000 P 12/16/16 23.0 0.39 0.41
BAC 161216P00023500 P 12/16/16 23.5 0.67 0.70
BAC 161216P00024000 P 12/16/16 24.0 1.04 1.07
BAC 161216P00024500 P 12/16/16 24.5 1.47 1.50
BAC 161216P00025000 P 12/16/16 25.0 1.94 1.97
BAC 161216P00025500 P 12/16/16 25.5 2.42 2.46
BAC 161216P00026000 P 12/16/16 26.0 2.92 2.94
BAC 161216P00026500 P 12/16/16 26.5 3.35 3.45
BAC 161216P00027000 P 12/16/16 27.0 3.85 3.95
BAC 161216P00027500 P 12/16/16 27.5 4.35 4.45
BAC 161216P00028000 P 12/16/16 28.0 4.85 4.95
BAC 161216P00028500 P 12/16/16 28.5 5.35 5.45
BAC 161223C00009000 C 12/23/16 9.0 12.10 15.65
BAC 161223C00009500 C 12/23/16 9.5 11.10 15.50
BAC 161223C00010000 C 12/23/16 10.0 11.10 14.60
BAC 161223C00010500 C 12/23/16 10.5 10.10 14.50
BAC 161223C00011000 C 12/23/16 11.0 10.40 13.55
BAC 161223C00011500 C 12/23/16 11.5 9.35 13.95
BAC 161223C00012000 C 12/23/16 12.0 9.35 12.60
BAC 161223C00012500 C 12/23/16 12.5 8.10 12.15
BAC 161223C00013000 C 12/23/16 13.0 8.35 11.55
BAC 161223C00013500 C 12/23/16 13.5 7.10 11.15
BAC 161223C00014000 C 12/23/16 14.0 7.35 10.60
BAC 161223C00014500 C 12/23/16 14.5 6.55 10.10
BAC 161223C00015000 C 12/23/16 15.0 6.40 9.50
BAC 161223C00015500 C 12/23/16 15.5 6.90 7.85
BAC 161223C00016000 C 12/23/16 16.0 6.90 7.15
BAC 161223C00016500 C 12/23/16 16.5 4.80 8.10
BAC 161223C00017000 C 12/23/16 17.0 6.00 6.15
BAC 161223C00017500 C 12/23/16 17.5 5.45 5.65
BAC 161223C00018000 C 12/23/16 18.0 4.85 5.20
BAC 161223C00018500 C 12/23/16 18.5 4.45 4.65
BAC 161223C00019000 C 12/23/16 19.0 4.05 4.15
BAC 161223C00019500 C 12/23/16 19.5 3.55 3.65
BAC 161223C00020000 C 12/23/16 20.0 3.10 3.20
BAC 161223C00020500 C 12/23/16 20.5 2.63 2.67
BAC 161223C00021000 C 12/23/16 21.0 2.15 2.19
BAC 161223C00021500 C 12/23/16 21.5 1.70 1.75
BAC 161223C00022000 C 12/23/16 22.0 1.28 1.33
BAC 161223C00022500 C 12/23/16 22.5 0.91 0.97
BAC 161223C00023000 C 12/23/16 23.0 0.63 0.66
BAC 161223C00023500 C 12/23/16 23.5 0.41 0.42
BAC 161223C00024000 C 12/23/16 24.0 0.24 0.27
BAC 161223C00024500 C 12/23/16 24.5 0.14 0.18
BAC 161223C00025000 C 12/23/16 25.0 0.10 0.12
BAC 161223C00025500 C 12/23/16 25.5 0.05 0.08
BAC 161223C00026000 C 12/23/16 26.0 0.03 0.05
BAC 161223C00026500 C 12/23/16 26.5 0.02 0.04
BAC 161223C00027000 C 12/23/16 27.0 0.01 0.03
BAC 161223C00027500 C 12/23/16 27.5 0.00 0.04
BAC 161223C00028000 C 12/23/16 28.0 0.00 0.09
BAC 161223C00028500 C 12/23/16 28.5 0.00 0.16
BAC 161223C00029000 C 12/23/16 29.0 0.00 0.08
BAC 161223C00029500 C 12/23/16 29.5 0.00 0.14
BAC 161223C00030000 C 12/23/16 30.0 0.00 0.09
BAC 161223C00030500 C 12/23/16 30.5 0.00 0.14
BAC 161223P00009000 P 12/23/16 9.0 0.00 0.79
BAC 161223P00009500 P 12/23/16 9.5 0.00 1.75
BAC 161223P00010000 P 12/23/16 10.0 0.00 0.53
BAC 161223P00010500 P 12/23/16 10.5 0.00 1.75
BAC 161223P00011000 P 12/23/16 11.0 0.00 0.23
BAC 161223P00011500 P 12/23/16 11.5 0.00 1.08
BAC 161223P00012000 P 12/23/16 12.0 0.00 0.27
BAC 161223P00012500 P 12/23/16 12.5 0.00 0.28
BAC 161223P00013000 P 12/23/16 13.0 0.00 0.13
BAC 161223P00013500 P 12/23/16 13.5 0.00 0.26
BAC 161223P00014000 P 12/23/16 14.0 0.00 0.08
BAC 161223P00014500 P 12/23/16 14.5 0.00 0.12
BAC 161223P00015000 P 12/23/16 15.0 0.00 0.04
BAC 161223P00015500 P 12/23/16 15.5 0.00 0.13
BAC 161223P00016000 P 12/23/16 16.0 0.00 0.03
BAC 161223P00016500 P 12/23/16 16.5 0.00 0.03
BAC 161223P00017000 P 12/23/16 17.0 0.00 0.05
BAC 161223P00017500 P 12/23/16 17.5 0.00 0.03
BAC 161223P00018000 P 12/23/16 18.0 0.00 0.04
BAC 161223P00018500 P 12/23/16 18.5 0.00 0.15
BAC 161223P00019000 P 12/23/16 19.0 0.01 0.02
BAC 161223P00019500 P 12/23/16 19.5 0.01 0.03
BAC 161223P00020000 P 12/23/16 20.0 0.03 0.04
BAC 161223P00020500 P 12/23/16 20.5 0.04 0.05
BAC 161223P00021000 P 12/23/16 21.0 0.06 0.09
BAC 161223P00021500 P 12/23/16 21.5 0.11 0.14
BAC 161223P00022000 P 12/23/16 22.0 0.19 0.22
BAC 161223P00022500 P 12/23/16 22.5 0.32 0.35
BAC 161223P00023000 P 12/23/16 23.0 0.52 0.56
BAC 161223P00023500 P 12/23/16 23.5 0.80 0.82
BAC 161223P00024000 P 12/23/16 24.0 1.14 1.18
BAC 161223P00024500 P 12/23/16 24.5 1.55 1.58
BAC 161223P00025000 P 12/23/16 25.0 1.99 2.02
BAC 161223P00025500 P 12/23/16 25.5 2.46 2.48
BAC 161223P00026000 P 12/23/16 26.0 2.94 2.96
BAC 161223P00026500 P 12/23/16 26.5 2.93 3.45
BAC 161223P00027000 P 12/23/16 27.0 3.90 3.95
BAC 161223P00027500 P 12/23/16 27.5 3.85 4.45
BAC 161223P00028000 P 12/23/16 28.0 4.65 4.95
BAC 161223P00028500 P 12/23/16 28.5 4.00 7.10
BAC 161223P00029000 P 12/23/16 29.0 4.70 6.55
BAC 161223P00029500 P 12/23/16 29.5 5.00 8.10
BAC 161223P00030000 P 12/23/16 30.0 6.25 7.50
BAC 161223P00030500 P 12/23/16 30.5 7.20 7.90
BAC 161230C00010500 C 12/30/16 10.5 11.65 13.15
BAC 161230C00011000 C 12/30/16 11.0 10.30 13.60
BAC 161230C00011500 C 12/30/16 11.5 9.10 13.35
BAC 161230C00012000 C 12/30/16 12.0 9.35 12.55
BAC 161230C00012500 C 12/30/16 12.5 10.10 10.75
BAC 161230C00013000 C 12/30/16 13.0 8.30 11.60
BAC 161230C00013500 C 12/30/16 13.5 7.80 11.10
BAC 161230C00014000 C 12/30/16 14.0 7.35 10.55
BAC 161230C00014500 C 12/30/16 14.5 6.85 10.10
BAC 161230C00015000 C 12/30/16 15.0 6.40 9.40
BAC 161230C00015500 C 12/30/16 15.5 7.00 7.85
BAC 161230C00016000 C 12/30/16 16.0 5.35 8.45
BAC 161230C00016500 C 12/30/16 16.5 4.85 8.00
BAC 161230C00017000 C 12/30/16 17.0 5.95 6.15
BAC 161230C00017500 C 12/30/16 17.5 5.00 5.70
BAC 161230C00018000 C 12/30/16 18.0 4.95 5.15
BAC 161230C00018500 C 12/30/16 18.5 4.30 4.70
BAC 161230C00019000 C 12/30/16 19.0 4.05 4.15
BAC 161230C00019500 C 12/30/16 19.5 3.45 3.70
BAC 161230C00020000 C 12/30/16 20.0 3.10 3.20
BAC 161230C00020500 C 12/30/16 20.5 2.65 2.69
BAC 161230C00021000 C 12/30/16 21.0 2.18 2.23
BAC 161230C00021500 C 12/30/16 21.5 1.75 1.79
BAC 161230C00022000 C 12/30/16 22.0 1.34 1.39
BAC 161230C00022500 C 12/30/16 22.5 1.00 1.03
BAC 161230C00023000 C 12/30/16 23.0 0.70 0.73
BAC 161230C00023500 C 12/30/16 23.5 0.47 0.50
BAC 161230C00024000 C 12/30/16 24.0 0.31 0.34
BAC 161230C00024500 C 12/30/16 24.5 0.19 0.22
BAC 161230C00025000 C 12/30/16 25.0 0.12 0.15
BAC 161230C00025500 C 12/30/16 25.5 0.08 0.12
BAC 161230C00026000 C 12/30/16 26.0 0.05 0.08
BAC 161230C00026500 C 12/30/16 26.5 0.02 0.12
BAC 161230C00027000 C 12/30/16 27.0 0.01 0.06
BAC 161230C00027500 C 12/30/16 27.5 0.00 0.06
BAC 161230C00028000 C 12/30/16 28.0 0.00 0.08
BAC 161230C00028500 C 12/30/16 28.5 0.00 0.14
BAC 161230C00029000 C 12/30/16 29.0 0.00 0.09
BAC 161230C00029500 C 12/30/16 29.5 0.00 0.15
BAC 161230C00030000 C 12/30/16 30.0 0.00 0.07
BAC 161230C00030500 C 12/30/16 30.5 0.00 0.14
BAC 161230P00010500 P 12/30/16 10.5 0.00 0.15
BAC 161230P00011000 P 12/30/16 11.0 0.00 0.13
BAC 161230P00011500 P 12/30/16 11.5 0.00 0.47
BAC 161230P00012000 P 12/30/16 12.0 0.00 0.19
BAC 161230P00012500 P 12/30/16 12.5 0.00 0.40
BAC 161230P00013000 P 12/30/16 13.0 0.00 0.21
BAC 161230P00013500 P 12/30/16 13.5 0.00 0.14
BAC 161230P00014000 P 12/30/16 14.0 0.00 0.07
BAC 161230P00014500 P 12/30/16 14.5 0.00 0.14
BAC 161230P00015000 P 12/30/16 15.0 0.00 0.04
BAC 161230P00015500 P 12/30/16 15.5 0.00 0.03
BAC 161230P00016000 P 12/30/16 16.0 0.00 0.05
BAC 161230P00016500 P 12/30/16 16.5 0.00 0.04
BAC 161230P00017000 P 12/30/16 17.0 0.00 0.04
BAC 161230P00017500 P 12/30/16 17.5 0.00 0.02
BAC 161230P00018000 P 12/30/16 18.0 0.00 0.05
BAC 161230P00018500 P 12/30/16 18.5 0.01 0.07
BAC 161230P00019000 P 12/30/16 19.0 0.02 0.06
BAC 161230P00019500 P 12/30/16 19.5 0.03 0.06
BAC 161230P00020000 P 12/30/16 20.0 0.04 0.07
BAC 161230P00020500 P 12/30/16 20.5 0.06 0.08
BAC 161230P00021000 P 12/30/16 21.0 0.10 0.13
BAC 161230P00021500 P 12/30/16 21.5 0.16 0.19
BAC 161230P00022000 P 12/30/16 22.0 0.25 0.28
BAC 161230P00022500 P 12/30/16 22.5 0.40 0.43
BAC 161230P00023000 P 12/30/16 23.0 0.61 0.63
BAC 161230P00023500 P 12/30/16 23.5 0.88 0.90
BAC 161230P00024000 P 12/30/16 24.0 1.21 1.24
BAC 161230P00024500 P 12/30/16 24.5 0.73 2.71
BAC 161230P00025000 P 12/30/16 25.0 2.01 2.05
BAC 161230P00025500 P 12/30/16 25.5 0.98 4.25
BAC 161230P00026000 P 12/30/16 26.0 1.47 3.90
BAC 161230P00026500 P 12/30/16 26.5 1.95 5.20
BAC 161230P00027000 P 12/30/16 27.0 2.44 5.65
BAC 161230P00027500 P 12/30/16 27.5 2.92 6.20
BAC 161230P00028000 P 12/30/16 28.0 4.85 5.10
BAC 161230P00028500 P 12/30/16 28.5 3.90 7.20
BAC 161230P00029000 P 12/30/16 29.0 4.45 7.70
BAC 161230P00029500 P 12/30/16 29.5 4.90 8.20
BAC 161230P00030000 P 12/30/16 30.0 5.40 8.65
BAC 161230P00030500 P 12/30/16 30.5 7.20 8.05
BAC 170106C00013000 C 01/06/17 13.0 9.50 10.35
BAC 170106C00013500 C 01/06/17 13.5 7.80 11.10
BAC 170106C00014000 C 01/06/17 14.0 7.40 10.50
BAC 170106C00014500 C 01/06/17 14.5 6.80 10.10
BAC 170106C00015000 C 01/06/17 15.0 6.35 9.60
BAC 170106C00015500 C 01/06/17 15.5 7.45 7.65
BAC 170106C00016000 C 01/06/17 16.0 5.40 8.50
BAC 170106C00016500 C 01/06/17 16.5 4.90 8.10
BAC 170106C00017000 C 01/06/17 17.0 4.35 7.60
BAC 170106C00017500 C 01/06/17 17.5 3.85 7.15
BAC 170106C00018000 C 01/06/17 18.0 4.80 5.30
BAC 170106C00018500 C 01/06/17 18.5 4.45 4.70
BAC 170106C00019000 C 01/06/17 19.0 3.70 4.25
BAC 170106C00019500 C 01/06/17 19.5 3.15 3.85
BAC 170106C00020000 C 01/06/17 20.0 3.00 3.25
BAC 170106C00020500 C 01/06/17 20.5 2.69 2.73
BAC 170106C00021000 C 01/06/17 21.0 2.24 2.28
BAC 170106C00021500 C 01/06/17 21.5 1.81 1.85
BAC 170106C00022000 C 01/06/17 22.0 1.42 1.46
BAC 170106C00022500 C 01/06/17 22.5 1.08 1.11
BAC 170106C00023000 C 01/06/17 23.0 0.78 0.82
BAC 170106C00023500 C 01/06/17 23.5 0.57 0.59
BAC 170106C00024000 C 01/06/17 24.0 0.38 0.41
BAC 170106C00024500 C 01/06/17 24.5 0.25 0.29
BAC 170106C00025000 C 01/06/17 25.0 0.17 0.20
BAC 170106C00025500 C 01/06/17 25.5 0.11 0.14
BAC 170106C00026000 C 01/06/17 26.0 0.07 0.11
BAC 170106C00026500 C 01/06/17 26.5 0.05 0.10
BAC 170106C00027000 C 01/06/17 27.0 0.01 0.07
BAC 170106C00027500 C 01/06/17 27.5 0.01 0.05
BAC 170106C00028000 C 01/06/17 28.0 0.00 0.07
BAC 170106C00028500 C 01/06/17 28.5 0.00 0.14
BAC 170106C00029000 C 01/06/17 29.0 0.00 0.04
BAC 170106C00029500 C 01/06/17 29.5 0.00 0.14
BAC 170106C00030000 C 01/06/17 30.0 0.00 0.08
BAC 170106C00030500 C 01/06/17 30.5 0.00 0.14
BAC 170106P00013000 P 01/06/17 13.0 0.00 0.13
BAC 170106P00013500 P 01/06/17 13.5 0.00 0.14
BAC 170106P00014000 P 01/06/17 14.0 0.00 0.09
BAC 170106P00014500 P 01/06/17 14.5 0.00 0.11
BAC 170106P00015000 P 01/06/17 15.0 0.00 0.04
BAC 170106P00015500 P 01/06/17 15.5 0.00 0.14
BAC 170106P00016000 P 01/06/17 16.0 0.00 0.05
BAC 170106P00016500 P 01/06/17 16.5 0.00 0.13
BAC 170106P00017000 P 01/06/17 17.0 0.00 0.04
BAC 170106P00017500 P 01/06/17 17.5 0.00 0.13
BAC 170106P00018000 P 01/06/17 18.0 0.00 0.06
BAC 170106P00018500 P 01/06/17 18.5 0.01 0.16
BAC 170106P00019000 P 01/06/17 19.0 0.03 0.05
BAC 170106P00019500 P 01/06/17 19.5 0.04 0.06
BAC 170106P00020000 P 01/06/17 20.0 0.06 0.08
BAC 170106P00020500 P 01/06/17 20.5 0.09 0.12
BAC 170106P00021000 P 01/06/17 21.0 0.14 0.16
BAC 170106P00021500 P 01/06/17 21.5 0.22 0.24
BAC 170106P00022000 P 01/06/17 22.0 0.32 0.35
BAC 170106P00022500 P 01/06/17 22.5 0.48 0.50
BAC 170106P00023000 P 01/06/17 23.0 0.69 0.71
BAC 170106P00023500 P 01/06/17 23.5 0.96 0.98
BAC 170106P00024000 P 01/06/17 24.0 1.28 1.31
BAC 170106P00024500 P 01/06/17 24.5 1.65 1.68
BAC 170106P00025000 P 01/06/17 25.0 2.06 2.10
BAC 170106P00025500 P 01/06/17 25.5 2.45 2.81
BAC 170106P00026000 P 01/06/17 26.0 2.40 3.90
BAC 170106P00026500 P 01/06/17 26.5 1.94 5.25
BAC 170106P00027000 P 01/06/17 27.0 2.42 5.65
BAC 170106P00027500 P 01/06/17 27.5 2.92 6.15
BAC 170106P00028000 P 01/06/17 28.0 3.45 6.70
BAC 170106P00028500 P 01/06/17 28.5 3.90 7.20
BAC 170106P00029000 P 01/06/17 29.0 4.45 7.70
BAC 170106P00029500 P 01/06/17 29.5 4.90 8.20
BAC 170106P00030000 P 01/06/17 30.0 6.15 8.10
BAC 170106P00030500 P 01/06/17 30.5 7.25 8.00
BAC 170113C00014000 C 01/13/17 14.0 8.50 9.30
BAC 170113C00014500 C 01/13/17 14.5 6.85 10.15
BAC 170113C00015000 C 01/13/17 15.0 6.35 9.55
BAC 170113C00015500 C 01/13/17 15.5 5.90 9.15
BAC 170113C00016000 C 01/13/17 16.0 5.40 8.60
BAC 170113C00016500 C 01/13/17 16.5 4.85 8.10
BAC 170113C00017000 C 01/13/17 17.0 4.35 7.70
BAC 170113C00017500 C 01/13/17 17.5 3.95 6.15
BAC 170113C00018000 C 01/13/17 18.0 3.35 6.65
BAC 170113C00018500 C 01/13/17 18.5 2.87 6.15
BAC 170113C00019000 C 01/13/17 19.0 3.70 4.35
BAC 170113C00019500 C 01/13/17 19.5 1.93 5.25
BAC 170113C00020000 C 01/13/17 20.0 3.10 3.30
BAC 170113C00020500 C 01/13/17 20.5 2.65 2.90
BAC 170113C00021000 C 01/13/17 21.0 2.30 2.35
BAC 170113C00021500 C 01/13/17 21.5 1.89 1.94
BAC 170113C00022000 C 01/13/17 22.0 1.52 1.57
BAC 170113C00022500 C 01/13/17 22.5 1.19 1.24
BAC 170113C00023000 C 01/13/17 23.0 0.91 0.96
BAC 170113C00023500 C 01/13/17 23.5 0.69 0.72
BAC 170113C00024000 C 01/13/17 24.0 0.50 0.54
BAC 170113C00024500 C 01/13/17 24.5 0.35 0.40
BAC 170113C00025000 C 01/13/17 25.0 0.25 0.29
BAC 170113C00025500 C 01/13/17 25.5 0.18 0.21
BAC 170113C00026000 C 01/13/17 26.0 0.09 0.19
BAC 170113C00026500 C 01/13/17 26.5 0.06 0.23
BAC 170113C00027000 C 01/13/17 27.0 0.04 0.12
BAC 170113C00027500 C 01/13/17 27.5 0.02 0.19
BAC 170113C00028000 C 01/13/17 28.0 0.02 0.11
BAC 170113C00028500 C 01/13/17 28.5 0.02 0.16
BAC 170113C00029000 C 01/13/17 29.0 0.00 0.12
BAC 170113C00029500 C 01/13/17 29.5 0.00 0.16
BAC 170113C00030000 C 01/13/17 30.0 0.00 0.07
BAC 170113C00030500 C 01/13/17 30.5 0.00 0.16
BAC 170113P00014000 P 01/13/17 14.0 0.00 0.08
BAC 170113P00014500 P 01/13/17 14.5 0.00 0.44
BAC 170113P00015000 P 01/13/17 15.0 0.00 0.06
BAC 170113P00015500 P 01/13/17 15.5 0.00 0.37
BAC 170113P00016000 P 01/13/17 16.0 0.00 0.05
BAC 170113P00016500 P 01/13/17 16.5 0.00 0.15
BAC 170113P00017000 P 01/13/17 17.0 0.00 0.04
BAC 170113P00017500 P 01/13/17 17.5 0.01 0.16
BAC 170113P00018000 P 01/13/17 18.0 0.02 0.06
BAC 170113P00018500 P 01/13/17 18.5 0.02 0.18
BAC 170113P00019000 P 01/13/17 19.0 0.03 0.13
BAC 170113P00019500 P 01/13/17 19.5 0.05 0.22
BAC 170113P00020000 P 01/13/17 20.0 0.09 0.14
BAC 170113P00020500 P 01/13/17 20.5 0.14 0.21
BAC 170113P00021000 P 01/13/17 21.0 0.21 0.23
BAC 170113P00021500 P 01/13/17 21.5 0.30 0.33
BAC 170113P00022000 P 01/13/17 22.0 0.43 0.46
BAC 170113P00022500 P 01/13/17 22.5 0.60 0.63
BAC 170113P00023000 P 01/13/17 23.0 0.81 0.85
BAC 170113P00023500 P 01/13/17 23.5 1.08 1.12
BAC 170113P00024000 P 01/13/17 24.0 1.34 1.55
BAC 170113P00024500 P 01/13/17 24.5 1.63 1.96
BAC 170113P00025000 P 01/13/17 25.0 0.68 2.76
BAC 170113P00025500 P 01/13/17 25.5 0.90 4.30
BAC 170113P00026000 P 01/13/17 26.0 1.47 4.00
BAC 170113P00026500 P 01/13/17 26.5 1.97 5.25
BAC 170113P00027000 P 01/13/17 27.0 2.46 4.85
BAC 170113P00027500 P 01/13/17 27.5 2.93 6.20
BAC 170113P00028000 P 01/13/17 28.0 3.45 6.70
BAC 170113P00028500 P 01/13/17 28.5 3.95 7.20
BAC 170113P00029000 P 01/13/17 29.0 4.50 7.65
BAC 170113P00029500 P 01/13/17 29.5 4.90 8.20
BAC 170113P00030000 P 01/13/17 30.0 6.00 8.70
BAC 170113P00030500 P 01/13/17 30.5 7.30 8.00
BAC 170120C00005000 C 01/20/17 5.0 17.70 18.25
BAC 170120C00006000 C 01/20/17 6.0 15.35 18.60
BAC 170120C00007000 C 01/20/17 7.0 15.10 16.70
BAC 170120C00008000 C 01/20/17 8.0 14.90 15.20
BAC 170120C00009000 C 01/20/17 9.0 14.05 14.15
BAC 170120C00010000 C 01/20/17 10.0 13.05 13.15
BAC 170120C00011000 C 01/20/17 11.0 12.05 12.15
BAC 170120C00012000 C 01/20/17 12.0 11.05 11.15
BAC 170120C00013000 C 01/20/17 13.0 10.05 10.15
BAC 170120C00014000 C 01/20/17 14.0 9.05 9.15
BAC 170120C00015000 C 01/20/17 15.0 8.05 8.15
BAC 170120C00016000 C 01/20/17 16.0 7.10 7.15
BAC 170120C00017000 C 01/20/17 17.0 6.10 6.15
BAC 170120C00018000 C 01/20/17 18.0 5.10 5.20
BAC 170120C00019000 C 01/20/17 19.0 4.15 4.20
BAC 170120C00020000 C 01/20/17 20.0 3.20 3.25
BAC 170120C00021000 C 01/20/17 21.0 2.36 2.39
BAC 170120C00022000 C 01/20/17 22.0 1.60 1.63
BAC 170120C00023000 C 01/20/17 23.0 1.01 1.03
BAC 170120C00024000 C 01/20/17 24.0 0.57 0.61
BAC 170120C00025000 C 01/20/17 25.0 0.31 0.35
BAC 170120C00026000 C 01/20/17 26.0 0.16 0.20
BAC 170120C00027000 C 01/20/17 27.0 0.10 0.11
BAC 170120C00028000 C 01/20/17 28.0 0.06 0.08
BAC 170120C00029000 C 01/20/17 29.0 0.04 0.06
BAC 170120C00030000 C 01/20/17 30.0 0.02 0.03
BAC 170120C00031000 C 01/20/17 31.0 0.01 0.04
BAC 170120C00032000 C 01/20/17 32.0 0.00 0.03
BAC 170120P00005000 P 01/20/17 5.0 0.00 0.01
BAC 170120P00006000 P 01/20/17 6.0 0.00 0.02
BAC 170120P00007000 P 01/20/17 7.0 0.00 0.01
BAC 170120P00008000 P 01/20/17 8.0 0.00 0.01
BAC 170120P00009000 P 01/20/17 9.0 0.00 0.02
BAC 170120P00010000 P 01/20/17 10.0 0.00 0.01
BAC 170120P00011000 P 01/20/17 11.0 0.00 0.02
BAC 170120P00012000 P 01/20/17 12.0 0.00 0.01
BAC 170120P00013000 P 01/20/17 13.0 0.00 0.01
BAC 170120P00014000 P 01/20/17 14.0 0.00 0.01
BAC 170120P00015000 P 01/20/17 15.0 0.01 0.02
BAC 170120P00016000 P 01/20/17 16.0 0.01 0.02
BAC 170120P00017000 P 01/20/17 17.0 0.02 0.03
BAC 170120P00018000 P 01/20/17 18.0 0.03 0.04
BAC 170120P00019000 P 01/20/17 19.0 0.06 0.07
BAC 170120P00020000 P 01/20/17 20.0 0.12 0.14
BAC 170120P00021000 P 01/20/17 21.0 0.26 0.27
BAC 170120P00022000 P 01/20/17 22.0 0.49 0.52
BAC 170120P00023000 P 01/20/17 23.0 0.90 0.92
BAC 170120P00024000 P 01/20/17 24.0 1.47 1.50
BAC 170120P00025000 P 01/20/17 25.0 2.20 2.24
BAC 170120P00026000 P 01/20/17 26.0 3.05 3.10
BAC 170120P00027000 P 01/20/17 27.0 3.95 4.05
BAC 170120P00028000 P 01/20/17 28.0 4.90 5.00
BAC 170120P00029000 P 01/20/17 29.0 5.90 6.00
BAC 170120P00030000 P 01/20/17 30.0 6.90 6.95
BAC 170120P00031000 P 01/20/17 31.0 7.90 7.95
BAC 170120P00032000 P 01/20/17 32.0 8.85 8.95
BAC 170127C00015500 C 01/27/17 15.5 7.05 7.85
BAC 170127C00016000 C 01/27/17 16.0 5.40 8.55
BAC 170127C00016500 C 01/27/17 16.5 4.85 8.15
BAC 170127C00017000 C 01/27/17 17.0 4.40 7.60
BAC 170127C00017500 C 01/27/17 17.5 5.50 5.75
BAC 170127C00018000 C 01/27/17 18.0 3.40 6.55
BAC 170127C00018500 C 01/27/17 18.5 2.93 6.15
BAC 170127C00019000 C 01/27/17 19.0 3.45 4.95
BAC 170127C00019500 C 01/27/17 19.5 2.00 5.95
BAC 170127C00020000 C 01/27/17 20.0 3.15 3.35
BAC 170127C00020500 C 01/27/17 20.5 2.82 2.88
BAC 170127C00021000 C 01/27/17 21.0 2.40 2.46
BAC 170127C00021500 C 01/27/17 21.5 1.80 2.17
BAC 170127C00022000 C 01/27/17 22.0 1.66 1.71
BAC 170127C00022500 C 01/27/17 22.5 1.34 1.39
BAC 170127C00023000 C 01/27/17 23.0 1.07 1.11
BAC 170127C00023500 C 01/27/17 23.5 0.84 0.87
BAC 170127C00024000 C 01/27/17 24.0 0.65 0.68
BAC 170127C00024500 C 01/27/17 24.5 0.48 0.52
BAC 170127C00025000 C 01/27/17 25.0 0.36 0.40
BAC 170127C00025500 C 01/27/17 25.5 0.27 0.31
BAC 170127C00026000 C 01/27/17 26.0 0.20 0.23
BAC 170127C00026500 C 01/27/17 26.5 0.11 0.20
BAC 170127C00027000 C 01/27/17 27.0 0.09 0.24
BAC 170127C00027500 C 01/27/17 27.5 0.04 0.23
BAC 170127C00028000 C 01/27/17 28.0 0.06 0.13
BAC 170127C00028500 C 01/27/17 28.5 0.02 0.19
BAC 170127C00029000 C 01/27/17 29.0 0.03 0.08
BAC 170127C00029500 C 01/27/17 29.5 0.00 0.16
BAC 170127C00030000 C 01/27/17 30.0 0.00 0.10
BAC 170127C00030500 C 01/27/17 30.5 0.00 0.17
BAC 170127P00015500 P 01/27/17 15.5 0.00 0.15
BAC 170127P00016000 P 01/27/17 16.0 0.00 0.07
BAC 170127P00016500 P 01/27/17 16.5 0.00 0.21
BAC 170127P00017000 P 01/27/17 17.0 0.00 0.07
BAC 170127P00017500 P 01/27/17 17.5 0.02 0.16
BAC 170127P00018000 P 01/27/17 18.0 0.03 0.19
BAC 170127P00018500 P 01/27/17 18.5 0.04 0.21
BAC 170127P00019000 P 01/27/17 19.0 0.07 0.22
BAC 170127P00019500 P 01/27/17 19.5 0.11 0.26
BAC 170127P00020000 P 01/27/17 20.0 0.16 0.23
BAC 170127P00020500 P 01/27/17 20.5 0.22 0.27
BAC 170127P00021000 P 01/27/17 21.0 0.30 0.33
BAC 170127P00021500 P 01/27/17 21.5 0.41 0.45
BAC 170127P00022000 P 01/27/17 22.0 0.56 0.59
BAC 170127P00022500 P 01/27/17 22.5 0.74 0.77
BAC 170127P00023000 P 01/27/17 23.0 0.96 1.00
BAC 170127P00023500 P 01/27/17 23.5 1.22 1.26
BAC 170127P00024000 P 01/27/17 24.0 1.48 1.74
BAC 170127P00024500 P 01/27/17 24.5 1.83 2.24
BAC 170127P00025000 P 01/27/17 25.0 1.86 2.81
BAC 170127P00025500 P 01/27/17 25.5 1.10 4.45
BAC 170127P00026000 P 01/27/17 26.0 1.71 4.80
BAC 170127P00026500 P 01/27/17 26.5 2.00 5.30
BAC 170127P00027000 P 01/27/17 27.0 2.51 5.70
BAC 170127P00027500 P 01/27/17 27.5 2.98 6.25
BAC 170127P00028000 P 01/27/17 28.0 3.45 6.75
BAC 170127P00028500 P 01/27/17 28.5 4.00 7.20
BAC 170127P00029000 P 01/27/17 29.0 4.55 7.65
BAC 170127P00029500 P 01/27/17 29.5 5.00 8.20
BAC 170127P00030000 P 01/27/17 30.0 5.45 8.70
BAC 170127P00030500 P 01/27/17 30.5 7.20 8.10
BAC 170217C00004000 C 02/17/17 4.0 18.10 19.70
BAC 170217C00005000 C 02/17/17 5.0 16.30 19.60
BAC 170217C00006000 C 02/17/17 6.0 15.30 18.65
BAC 170217C00007000 C 02/17/17 7.0 14.35 17.60
BAC 170217C00008000 C 02/17/17 8.0 14.20 15.60
BAC 170217C00009000 C 02/17/17 9.0 13.30 14.60
BAC 170217C00010000 C 02/17/17 10.0 12.75 13.25
BAC 170217C00011000 C 02/17/17 11.0 11.55 12.70
BAC 170217C00012000 C 02/17/17 12.0 10.80 11.25
BAC 170217C00013000 C 02/17/17 13.0 9.95 10.20
BAC 170217C00014000 C 02/17/17 14.0 8.85 9.20
BAC 170217C00015000 C 02/17/17 15.0 8.00 8.20
BAC 170217C00016000 C 02/17/17 16.0 7.10 7.20
BAC 170217C00017000 C 02/17/17 17.0 6.15 6.20
BAC 170217C00018000 C 02/17/17 18.0 5.15 5.25
BAC 170217C00019000 C 02/17/17 19.0 4.25 4.30
BAC 170217C00020000 C 02/17/17 20.0 3.35 3.45
BAC 170217C00021000 C 02/17/17 21.0 2.57 2.61
BAC 170217C00022000 C 02/17/17 22.0 1.87 1.90
BAC 170217C00023000 C 02/17/17 23.0 1.27 1.32
BAC 170217C00024000 C 02/17/17 24.0 0.83 0.85
BAC 170217C00025000 C 02/17/17 25.0 0.53 0.55
BAC 170217C00026000 C 02/17/17 26.0 0.33 0.34
BAC 170217C00027000 C 02/17/17 27.0 0.20 0.22
BAC 170217C00028000 C 02/17/17 28.0 0.12 0.14
BAC 170217C00029000 C 02/17/17 29.0 0.08 0.09
BAC 170217C00030000 C 02/17/17 30.0 0.05 0.06
BAC 170217C00031000 C 02/17/17 31.0 0.03 0.06
BAC 170217C00032000 C 02/17/17 32.0 0.02 0.05
BAC 170217P00004000 P 02/17/17 4.0 0.00 0.02
BAC 170217P00005000 P 02/17/17 5.0 0.00 0.02
BAC 170217P00006000 P 02/17/17 6.0 0.00 0.02
BAC 170217P00007000 P 02/17/17 7.0 0.00 0.02
BAC 170217P00008000 P 02/17/17 8.0 0.00 0.02
BAC 170217P00009000 P 02/17/17 9.0 0.00 0.02
BAC 170217P00010000 P 02/17/17 10.0 0.00 0.02
BAC 170217P00011000 P 02/17/17 11.0 0.00 0.02
BAC 170217P00012000 P 02/17/17 12.0 0.00 0.02
BAC 170217P00013000 P 02/17/17 13.0 0.00 0.02
BAC 170217P00014000 P 02/17/17 14.0 0.00 0.02
BAC 170217P00015000 P 02/17/17 15.0 0.01 0.03
BAC 170217P00016000 P 02/17/17 16.0 0.03 0.04
BAC 170217P00017000 P 02/17/17 17.0 0.04 0.06
BAC 170217P00018000 P 02/17/17 18.0 0.08 0.09
BAC 170217P00019000 P 02/17/17 19.0 0.15 0.17
BAC 170217P00020000 P 02/17/17 20.0 0.27 0.28
BAC 170217P00021000 P 02/17/17 21.0 0.46 0.47
BAC 170217P00022000 P 02/17/17 22.0 0.73 0.77
BAC 170217P00023000 P 02/17/17 23.0 1.16 1.18
BAC 170217P00024000 P 02/17/17 24.0 1.70 1.74
BAC 170217P00025000 P 02/17/17 25.0 2.39 2.43
BAC 170217P00026000 P 02/17/17 26.0 3.15 3.25
BAC 170217P00027000 P 02/17/17 27.0 4.05 4.10
BAC 170217P00028000 P 02/17/17 28.0 4.95 5.05
BAC 170217P00029000 P 02/17/17 29.0 5.70 6.00
BAC 170217P00030000 P 02/17/17 30.0 6.90 7.20
BAC 170217P00031000 P 02/17/17 31.0 7.90 7.95
BAC 170217P00032000 P 02/17/17 32.0 8.85 8.95
BAC 170317C00010000 C 03/17/17 10.0 12.25 13.65
BAC 170317C00011000 C 03/17/17 11.0 10.35 14.35
BAC 170317C00012000 C 03/17/17 12.0 9.35 12.65
BAC 170317C00013000 C 03/17/17 13.0 8.35 11.65
BAC 170317C00014000 C 03/17/17 14.0 7.45 10.55
BAC 170317C00015000 C 03/17/17 15.0 8.00 8.20
BAC 170317C00016000 C 03/17/17 16.0 7.10 7.20
BAC 170317C00017000 C 03/17/17 17.0 6.15 6.25
BAC 170317C00018000 C 03/17/17 18.0 5.25 5.30
BAC 170317C00019000 C 03/17/17 19.0 4.30 4.40
BAC 170317C00020000 C 03/17/17 20.0 3.45 3.55
BAC 170317C00021000 C 03/17/17 21.0 2.72 2.76
BAC 170317C00022000 C 03/17/17 22.0 2.05 2.07
BAC 170317C00023000 C 03/17/17 23.0 1.46 1.50
BAC 170317C00024000 C 03/17/17 24.0 1.03 1.05
BAC 170317C00025000 C 03/17/17 25.0 0.70 0.72
BAC 170317C00026000 C 03/17/17 26.0 0.44 0.47
BAC 170317C00027000 C 03/17/17 27.0 0.29 0.32
BAC 170317C00028000 C 03/17/17 28.0 0.19 0.22
BAC 170317C00029000 C 03/17/17 29.0 0.12 0.15
BAC 170317C00030000 C 03/17/17 30.0 0.08 0.11
BAC 170317C00031000 C 03/17/17 31.0 0.05 0.07
BAC 170317C00032000 C 03/17/17 32.0 0.03 0.06
BAC 170317P00010000 P 03/17/17 10.0 0.00 0.02
BAC 170317P00011000 P 03/17/17 11.0 0.00 0.02
BAC 170317P00012000 P 03/17/17 12.0 0.00 0.02
BAC 170317P00013000 P 03/17/17 13.0 0.00 0.03
BAC 170317P00014000 P 03/17/17 14.0 0.01 0.03
BAC 170317P00015000 P 03/17/17 15.0 0.03 0.04
BAC 170317P00016000 P 03/17/17 16.0 0.05 0.06
BAC 170317P00017000 P 03/17/17 17.0 0.08 0.10
BAC 170317P00018000 P 03/17/17 18.0 0.15 0.16
BAC 170317P00019000 P 03/17/17 19.0 0.24 0.26
BAC 170317P00020000 P 03/17/17 20.0 0.40 0.42
BAC 170317P00021000 P 03/17/17 21.0 0.63 0.65
BAC 170317P00022000 P 03/17/17 22.0 0.96 0.97
BAC 170317P00023000 P 03/17/17 23.0 1.39 1.41
BAC 170317P00024000 P 03/17/17 24.0 1.93 1.96
BAC 170317P00025000 P 03/17/17 25.0 2.60 2.63
BAC 170317P00026000 P 03/17/17 26.0 3.35 3.40
BAC 170317P00027000 P 03/17/17 27.0 4.15 4.25
BAC 170317P00028000 P 03/17/17 28.0 5.05 5.15
BAC 170317P00029000 P 03/17/17 29.0 6.00 6.10
BAC 170317P00030000 P 03/17/17 30.0 6.95 7.05
BAC 170317P00031000 P 03/17/17 31.0 7.90 8.00
BAC 170317P00032000 P 03/17/17 32.0 8.75 9.55
BAC 170421C00005000 C 04/21/17 5.0 17.20 18.60
BAC 170421C00006000 C 04/21/17 6.0 15.30 18.65
BAC 170421C00007000 C 04/21/17 7.0 14.40 17.60
BAC 170421C00008000 C 04/21/17 8.0 14.30 15.60
BAC 170421C00009000 C 04/21/17 9.0 12.40 15.60
BAC 170421C00010000 C 04/21/17 10.0 12.15 13.75
BAC 170421C00011000 C 04/21/17 11.0 10.35 13.60
BAC 170421C00012000 C 04/21/17 12.0 10.20 11.70
BAC 170421C00013000 C 04/21/17 13.0 9.60 10.60
BAC 170421C00014000 C 04/21/17 14.0 8.80 9.25
BAC 170421C00015000 C 04/21/17 15.0 8.00 8.25
BAC 170421C00016000 C 04/21/17 16.0 7.15 7.25
BAC 170421C00017000 C 04/21/17 17.0 6.20 6.30
BAC 170421C00018000 C 04/21/17 18.0 5.30 5.40
BAC 170421C00019000 C 04/21/17 19.0 4.45 4.55
BAC 170421C00020000 C 04/21/17 20.0 3.65 3.70
BAC 170421C00021000 C 04/21/17 21.0 2.92 2.95
BAC 170421C00022000 C 04/21/17 22.0 2.27 2.30
BAC 170421C00023000 C 04/21/17 23.0 1.71 1.75
BAC 170421C00024000 C 04/21/17 24.0 1.26 1.29
BAC 170421C00025000 C 04/21/17 25.0 0.90 0.93
BAC 170421C00026000 C 04/21/17 26.0 0.63 0.66
BAC 170421C00027000 C 04/21/17 27.0 0.44 0.47
BAC 170421C00028000 C 04/21/17 28.0 0.30 0.33
BAC 170421C00029000 C 04/21/17 29.0 0.20 0.23
BAC 170421C00030000 C 04/21/17 30.0 0.15 0.16
BAC 170421C00031000 C 04/21/17 31.0 0.09 0.13
BAC 170421C00032000 C 04/21/17 32.0 0.07 0.09
BAC 170421P00005000 P 04/21/17 5.0 0.00 0.02
BAC 170421P00006000 P 04/21/17 6.0 0.00 0.02
BAC 170421P00007000 P 04/21/17 7.0 0.00 0.02
BAC 170421P00008000 P 04/21/17 8.0 0.00 0.02
BAC 170421P00009000 P 04/21/17 9.0 0.00 0.02
BAC 170421P00010000 P 04/21/17 10.0 0.00 0.02
BAC 170421P00011000 P 04/21/17 11.0 0.00 0.03
BAC 170421P00012000 P 04/21/17 12.0 0.00 0.02
BAC 170421P00013000 P 04/21/17 13.0 0.01 0.03
BAC 170421P00014000 P 04/21/17 14.0 0.03 0.04
BAC 170421P00015000 P 04/21/17 15.0 0.05 0.07
BAC 170421P00016000 P 04/21/17 16.0 0.09 0.10
BAC 170421P00017000 P 04/21/17 17.0 0.15 0.16
BAC 170421P00018000 P 04/21/17 18.0 0.24 0.26
BAC 170421P00019000 P 04/21/17 19.0 0.37 0.38
BAC 170421P00020000 P 04/21/17 20.0 0.56 0.58
BAC 170421P00021000 P 04/21/17 21.0 0.83 0.85
BAC 170421P00022000 P 04/21/17 22.0 1.18 1.19
BAC 170421P00023000 P 04/21/17 23.0 1.61 1.63
BAC 170421P00024000 P 04/21/17 24.0 2.16 2.18
BAC 170421P00025000 P 04/21/17 25.0 2.80 2.82
BAC 170421P00026000 P 04/21/17 26.0 3.50 3.60
BAC 170421P00027000 P 04/21/17 27.0 4.30 4.40
BAC 170421P00028000 P 04/21/17 28.0 5.15 5.25
BAC 170421P00029000 P 04/21/17 29.0 6.05 6.15
BAC 170421P00030000 P 04/21/17 30.0 7.00 7.10
BAC 170421P00031000 P 04/21/17 31.0 7.95 8.05
BAC 170421P00032000 P 04/21/17 32.0 8.70 9.65
BAC 170519C00007000 C 05/19/17 7.0 15.20 16.60
BAC 170519C00008000 C 05/19/17 8.0 13.40 16.55
BAC 170519C00009000 C 05/19/17 9.0 12.35 15.65
BAC 170519C00010000 C 05/19/17 10.0 12.80 13.25
BAC 170519C00011000 C 05/19/17 11.0 11.80 12.30
BAC 170519C00012000 C 05/19/17 12.0 10.85 11.25
BAC 170519C00013000 C 05/19/17 13.0 10.00 10.20
BAC 170519C00014000 C 05/19/17 14.0 9.00 9.25
BAC 170519C00015000 C 05/19/17 15.0 8.05 8.25
BAC 170519C00016000 C 05/19/17 16.0 7.20 7.30
BAC 170519C00017000 C 05/19/17 17.0 6.30 6.40
BAC 170519C00018000 C 05/19/17 18.0 5.40 5.50
BAC 170519C00019000 C 05/19/17 19.0 4.55 4.65
BAC 170519C00020000 C 05/19/17 20.0 3.75 3.85
BAC 170519C00021000 C 05/19/17 21.0 3.05 3.15
BAC 170519C00022000 C 05/19/17 22.0 2.44 2.48
BAC 170519C00023000 C 05/19/17 23.0 1.88 1.92
BAC 170519C00024000 C 05/19/17 24.0 1.44 1.47
BAC 170519C00025000 C 05/19/17 25.0 1.06 1.10
BAC 170519C00026000 C 05/19/17 26.0 0.77 0.81
BAC 170519C00027000 C 05/19/17 27.0 0.56 0.59
BAC 170519C00028000 C 05/19/17 28.0 0.40 0.42
BAC 170519C00029000 C 05/19/17 29.0 0.28 0.31
BAC 170519C00030000 C 05/19/17 30.0 0.20 0.22
BAC 170519C00031000 C 05/19/17 31.0 0.13 0.17
BAC 170519C00032000 C 05/19/17 32.0 0.09 0.13
BAC 170519P00007000 P 05/19/17 7.0 0.00 0.02
BAC 170519P00008000 P 05/19/17 8.0 0.00 0.02
BAC 170519P00009000 P 05/19/17 9.0 0.00 0.02
BAC 170519P00010000 P 05/19/17 10.0 0.00 0.02
BAC 170519P00011000 P 05/19/17 11.0 0.00 0.03
BAC 170519P00012000 P 05/19/17 12.0 0.01 0.03
BAC 170519P00013000 P 05/19/17 13.0 0.03 0.04
BAC 170519P00014000 P 05/19/17 14.0 0.05 0.06
BAC 170519P00015000 P 05/19/17 15.0 0.08 0.10
BAC 170519P00016000 P 05/19/17 16.0 0.14 0.15
BAC 170519P00017000 P 05/19/17 17.0 0.21 0.23
BAC 170519P00018000 P 05/19/17 18.0 0.32 0.34
BAC 170519P00019000 P 05/19/17 19.0 0.47 0.49
BAC 170519P00020000 P 05/19/17 20.0 0.69 0.71
BAC 170519P00021000 P 05/19/17 21.0 0.98 0.99
BAC 170519P00022000 P 05/19/17 22.0 1.34 1.35
BAC 170519P00023000 P 05/19/17 23.0 1.79 1.80
BAC 170519P00024000 P 05/19/17 24.0 2.33 2.34
BAC 170519P00025000 P 05/19/17 25.0 2.94 2.97
BAC 170519P00026000 P 05/19/17 26.0 3.60 3.70
BAC 170519P00027000 P 05/19/17 27.0 4.40 4.50
BAC 170519P00028000 P 05/19/17 28.0 5.25 5.35
BAC 170519P00029000 P 05/19/17 29.0 6.15 6.20
BAC 170519P00030000 P 05/19/17 30.0 7.05 7.15
BAC 170519P00031000 P 05/19/17 31.0 8.00 8.10
BAC 170519P00032000 P 05/19/17 32.0 8.75 9.40
BAC 170616C00002000 C 06/16/17 2.0 20.15 21.95
BAC 170616C00003000 C 06/16/17 3.0 18.30 21.65
BAC 170616C00004000 C 06/16/17 4.0 17.35 20.60
BAC 170616C00005000 C 06/16/17 5.0 16.35 19.65
BAC 170616C00008000 C 06/16/17 8.0 13.35 16.65
BAC 170616C00009000 C 06/16/17 9.0 13.25 14.60
BAC 170616C00010000 C 06/16/17 10.0 12.45 13.70
BAC 170616C00011000 C 06/16/17 11.0 11.15 12.60
BAC 170616C00012000 C 06/16/17 12.0 10.80 11.30
BAC 170616C00013000 C 06/16/17 13.0 10.00 10.30
BAC 170616C00014000 C 06/16/17 14.0 8.80 9.30
BAC 170616C00015000 C 06/16/17 15.0 8.05 8.30
BAC 170616C00016000 C 06/16/17 16.0 7.25 7.35
BAC 170616C00017000 C 06/16/17 17.0 6.35 6.45
BAC 170616C00018000 C 06/16/17 18.0 5.45 5.55
BAC 170616C00019000 C 06/16/17 19.0 4.65 4.75
BAC 170616C00020000 C 06/16/17 20.0 3.90 4.00
BAC 170616C00021000 C 06/16/17 21.0 3.15 3.25
BAC 170616C00022000 C 06/16/17 22.0 2.55 2.63
BAC 170616C00023000 C 06/16/17 23.0 2.02 2.10
BAC 170616C00024000 C 06/16/17 24.0 1.57 1.62
BAC 170616C00025000 C 06/16/17 25.0 1.18 1.23
BAC 170616C00026000 C 06/16/17 26.0 0.89 0.93
BAC 170616C00027000 C 06/16/17 27.0 0.65 0.69
BAC 170616C00028000 C 06/16/17 28.0 0.48 0.51
BAC 170616C00029000 C 06/16/17 29.0 0.32 0.37
BAC 170616C00030000 C 06/16/17 30.0 0.25 0.28
BAC 170616C00031000 C 06/16/17 31.0 0.17 0.21
BAC 170616C00032000 C 06/16/17 32.0 0.12 0.16
BAC 170616P00002000 P 06/16/17 2.0 0.00 0.02
BAC 170616P00003000 P 06/16/17 3.0 0.00 0.02
BAC 170616P00004000 P 06/16/17 4.0 0.00 0.02
BAC 170616P00005000 P 06/16/17 5.0 0.00 0.02
BAC 170616P00008000 P 06/16/17 8.0 0.00 0.03
BAC 170616P00009000 P 06/16/17 9.0 0.00 0.03
BAC 170616P00010000 P 06/16/17 10.0 0.02 0.03
BAC 170616P00011000 P 06/16/17 11.0 0.02 0.04
BAC 170616P00012000 P 06/16/17 12.0 0.03 0.05
BAC 170616P00013000 P 06/16/17 13.0 0.05 0.06
BAC 170616P00014000 P 06/16/17 14.0 0.08 0.12
BAC 170616P00015000 P 06/16/17 15.0 0.13 0.14
BAC 170616P00016000 P 06/16/17 16.0 0.19 0.21
BAC 170616P00017000 P 06/16/17 17.0 0.28 0.31
BAC 170616P00018000 P 06/16/17 18.0 0.39 0.44
BAC 170616P00019000 P 06/16/17 19.0 0.58 0.61
BAC 170616P00020000 P 06/16/17 20.0 0.81 0.85
BAC 170616P00021000 P 06/16/17 21.0 1.12 1.16
BAC 170616P00022000 P 06/16/17 22.0 1.49 1.54
BAC 170616P00023000 P 06/16/17 23.0 1.93 1.98
BAC 170616P00024000 P 06/16/17 24.0 2.46 2.52
BAC 170616P00025000 P 06/16/17 25.0 3.05 3.15
BAC 170616P00026000 P 06/16/17 26.0 3.75 3.85
BAC 170616P00027000 P 06/16/17 27.0 4.50 4.65
BAC 170616P00028000 P 06/16/17 28.0 5.35 5.45
BAC 170616P00029000 P 06/16/17 29.0 6.20 6.30
BAC 170616P00030000 P 06/16/17 30.0 7.10 7.20
BAC 170616P00031000 P 06/16/17 31.0 8.05 8.20
BAC 170616P00032000 P 06/16/17 32.0 8.95 9.20
BAC 170818C00008000 C 08/18/17 8.0 14.20 15.70
BAC 170818C00010000 C 08/18/17 10.0 12.40 13.40
BAC 170818C00011000 C 08/18/17 11.0 10.35 13.65
BAC 170818C00012000 C 08/18/17 12.0 9.45 12.65
BAC 170818C00013000 C 08/18/17 13.0 9.95 10.35
BAC 170818C00014000 C 08/18/17 14.0 8.55 9.55
BAC 170818C00015000 C 08/18/17 15.0 8.25 8.35
BAC 170818C00016000 C 08/18/17 16.0 7.35 7.45
BAC 170818C00017000 C 08/18/17 17.0 6.45 6.65
BAC 170818C00018000 C 08/18/17 18.0 5.65 5.75
BAC 170818C00019000 C 08/18/17 19.0 4.85 5.00
BAC 170818C00020000 C 08/18/17 20.0 4.15 4.25
BAC 170818C00021000 C 08/18/17 21.0 3.50 3.55
BAC 170818C00022000 C 08/18/17 22.0 2.91 2.96
BAC 170818C00023000 C 08/18/17 23.0 2.38 2.42
BAC 170818C00024000 C 08/18/17 24.0 1.91 1.96
BAC 170818C00025000 C 08/18/17 25.0 1.53 1.57
BAC 170818C00026000 C 08/18/17 26.0 1.17 1.24
BAC 170818C00027000 C 08/18/17 27.0 0.92 0.96
BAC 170818C00028000 C 08/18/17 28.0 0.71 0.75
BAC 170818C00029000 C 08/18/17 29.0 0.53 0.58
BAC 170818C00030000 C 08/18/17 30.0 0.41 0.45
BAC 170818C00031000 C 08/18/17 31.0 0.31 0.34
BAC 170818C00032000 C 08/18/17 32.0 0.23 0.27
BAC 170818P00008000 P 08/18/17 8.0 0.00 0.03
BAC 170818P00010000 P 08/18/17 10.0 0.02 0.05
BAC 170818P00011000 P 08/18/17 11.0 0.03 0.07
BAC 170818P00012000 P 08/18/17 12.0 0.05 0.09
BAC 170818P00013000 P 08/18/17 13.0 0.10 0.12
BAC 170818P00014000 P 08/18/17 14.0 0.12 0.17
BAC 170818P00015000 P 08/18/17 15.0 0.19 0.25
BAC 170818P00016000 P 08/18/17 16.0 0.29 0.33
BAC 170818P00017000 P 08/18/17 17.0 0.42 0.47
BAC 170818P00018000 P 08/18/17 18.0 0.58 0.63
BAC 170818P00019000 P 08/18/17 19.0 0.80 0.85
BAC 170818P00020000 P 08/18/17 20.0 1.07 1.11
BAC 170818P00021000 P 08/18/17 21.0 1.40 1.45
BAC 170818P00022000 P 08/18/17 22.0 1.79 1.84
BAC 170818P00023000 P 08/18/17 23.0 2.24 2.30
BAC 170818P00024000 P 08/18/17 24.0 2.79 2.85
BAC 170818P00025000 P 08/18/17 25.0 3.35 3.45
BAC 170818P00026000 P 08/18/17 26.0 4.05 4.15
BAC 170818P00027000 P 08/18/17 27.0 4.75 4.85
BAC 170818P00028000 P 08/18/17 28.0 5.55 5.65
BAC 170818P00029000 P 08/18/17 29.0 6.40 6.50
BAC 170818P00030000 P 08/18/17 30.0 7.25 7.35
BAC 170818P00031000 P 08/18/17 31.0 8.15 8.45
BAC 170818P00032000 P 08/18/17 32.0 9.05 9.20
BAC 180119C00002000 C 01/19/18 2.0 20.75 21.35
BAC 180119C00003000 C 01/19/18 3.0 17.50 22.00
BAC 180119C00004000 C 01/19/18 4.0 18.80 19.25
BAC 180119C00005000 C 01/19/18 5.0 17.70 18.35
BAC 180119C00008000 C 01/19/18 8.0 14.85 15.30
BAC 180119C00010000 C 01/19/18 10.0 13.05 13.20
BAC 180119C00013000 C 01/19/18 13.0 10.20 10.40
BAC 180119C00015000 C 01/19/18 15.0 8.40 8.55
BAC 180119C00017000 C 01/19/18 17.0 6.80 6.95
BAC 180119C00020000 C 01/19/18 20.0 4.75 4.80
BAC 180119C00022000 C 01/19/18 22.0 3.55 3.65
BAC 180119C00025000 C 01/19/18 25.0 2.20 2.24
BAC 180119C00027000 C 01/19/18 27.0 1.51 1.56
BAC 180119C00030000 C 01/19/18 30.0 0.87 0.93
BAC 180119C00032000 C 01/19/18 32.0 0.56 0.65
BAC 180119P00002000 P 01/19/18 2.0 0.00 0.05
BAC 180119P00003000 P 01/19/18 3.0 0.00 0.05
BAC 180119P00004000 P 01/19/18 4.0 0.00 0.04
BAC 180119P00005000 P 01/19/18 5.0 0.01 0.09
BAC 180119P00008000 P 01/19/18 8.0 0.03 0.07
BAC 180119P00010000 P 01/19/18 10.0 0.10 0.12
BAC 180119P00013000 P 01/19/18 13.0 0.25 0.31
BAC 180119P00015000 P 01/19/18 15.0 0.47 0.55
BAC 180119P00017000 P 01/19/18 17.0 0.86 0.88
BAC 180119P00020000 P 01/19/18 20.0 1.72 1.76
BAC 180119P00022000 P 01/19/18 22.0 2.53 2.57
BAC 180119P00025000 P 01/19/18 25.0 4.05 4.20
BAC 180119P00027000 P 01/19/18 27.0 5.40 5.50
BAC 180119P00030000 P 01/19/18 30.0 7.70 7.85
BAC 180119P00032000 P 01/19/18 32.0 9.40 9.55
BAC 190118C00003000 C 01/18/19 3.0 19.50 20.25
BAC 190118C00005000 C 01/18/19 5.0 17.60 18.30
BAC 190118C00008000 C 01/18/19 8.0 14.55 15.30
BAC 190118C00010000 C 01/18/19 10.0 12.85 13.40
BAC 190118C00013000 C 01/18/19 13.0 10.40 10.55
BAC 190118C00015000 C 01/18/19 15.0 8.85 9.05
BAC 190118C00017000 C 01/18/19 17.0 7.40 7.65
BAC 190118C00020000 C 01/18/19 20.0 5.60 5.75
BAC 190118C00022000 C 01/18/19 22.0 4.55 4.75
BAC 190118C00025000 C 01/18/19 25.0 3.30 3.45
BAC 190118C00027000 C 01/18/19 27.0 2.59 2.72
BAC 190118C00030000 C 01/18/19 30.0 1.77 1.84
BAC 190118C00032000 C 01/18/19 32.0 1.36 1.39
BAC 190118C00035000 C 01/18/19 35.0 0.91 1.00
BAC 190118C00037000 C 01/18/19 37.0 0.69 0.79
BAC 190118P00003000 P 01/18/19 3.0 0.01 0.10
BAC 190118P00005000 P 01/18/19 5.0 0.02 0.10
BAC 190118P00008000 P 01/18/19 8.0 0.10 0.20
BAC 190118P00010000 P 01/18/19 10.0 0.24 0.35
BAC 190118P00013000 P 01/18/19 13.0 0.63 0.69
BAC 190118P00015000 P 01/18/19 15.0 1.07 1.09
BAC 190118P00017000 P 01/18/19 17.0 1.55 1.63
BAC 190118P00020000 P 01/18/19 20.0 2.63 2.75
BAC 190118P00022000 P 01/18/19 22.0 3.50 3.65
BAC 190118P00025000 P 01/18/19 25.0 5.10 5.35
BAC 190118P00027000 P 01/18/19 27.0 6.35 6.65
BAC 190118P00030000 P 01/18/19 30.0 8.50 8.70
BAC 190118P00032000 P 01/18/19 32.0 10.05 10.40
BAC 190118P00035000 P 01/18/19 35.0 12.55 12.95
BAC 190118P00037000 P 01/18/19 37.0 14.35 14.55

OPRA data is delayed 15 minutes.