Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Bank Of America Corporation (BAC)
As of Aug 4 2015 12:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAC 150807C00008000 C 08/07/15 8.0 9.80 9.85
BAC 150807C00009000 C 08/07/15 9.0 8.80 8.85
BAC 150807C00010000 C 08/07/15 10.0 7.80 7.85
BAC 150807C00010500 C 08/07/15 10.5 7.30 7.35
BAC 150807C00011000 C 08/07/15 11.0 6.80 6.85
BAC 150807C00011500 C 08/07/15 11.5 6.30 6.35
BAC 150807C00012000 C 08/07/15 12.0 5.80 5.85
BAC 150807C00012500 C 08/07/15 12.5 5.30 5.35
BAC 150807C00013000 C 08/07/15 13.0 4.80 4.85
BAC 150807C00013500 C 08/07/15 13.5 4.30 4.35
BAC 150807C00014000 C 08/07/15 14.0 3.80 3.85
BAC 150807C00014500 C 08/07/15 14.5 3.30 3.35
BAC 150807C00015000 C 08/07/15 15.0 2.83 2.84
BAC 150807C00015500 C 08/07/15 15.5 2.33 2.34
BAC 150807C00016000 C 08/07/15 16.0 1.83 1.84
BAC 150807C00016500 C 08/07/15 16.5 1.33 1.34
BAC 150807C00017000 C 08/07/15 17.0 0.84 0.85
BAC 150807C00017500 C 08/07/15 17.5 0.37 0.38
BAC 150807C00018000 C 08/07/15 18.0 0.06 0.07
BAC 150807C00018500 C 08/07/15 18.5 0.00 0.01
BAC 150807C00019000 C 08/07/15 19.0 0.00 0.01
BAC 150807C00019500 C 08/07/15 19.5 0.00 0.01
BAC 150807C00020000 C 08/07/15 20.0 0.00 0.01
BAC 150807C00020500 C 08/07/15 20.5 0.00 0.01
BAC 150807C00021000 C 08/07/15 21.0 0.00 0.01
BAC 150807C00021500 C 08/07/15 21.5 0.00 0.01
BAC 150807C00022000 C 08/07/15 22.0 0.00 0.01
BAC 150807C00022500 C 08/07/15 22.5 0.00 0.01
BAC 150807C00023000 C 08/07/15 23.0 0.00 0.01
BAC 150807C00023500 C 08/07/15 23.5 0.00 0.01
BAC 150807C00024000 C 08/07/15 24.0 0.00 0.01
BAC 150807C00024500 C 08/07/15 24.5 0.00 0.01
BAC 150807C00025000 C 08/07/15 25.0 0.00 0.01
BAC 150807C00025500 C 08/07/15 25.5 0.00 0.01
BAC 150807C00026000 C 08/07/15 26.0 0.00 0.01
BAC 150807C00026500 C 08/07/15 26.5 0.00 0.01
BAC 150807C00027000 C 08/07/15 27.0 0.00 0.01
BAC 150807C00027500 C 08/07/15 27.5 0.00 0.01
BAC 150807C00028000 C 08/07/15 28.0 0.00 0.01
BAC 150807C00028500 C 08/07/15 28.5 0.00 0.01
BAC 150807P00008000 P 08/07/15 8.0 0.00 0.01
BAC 150807P00009000 P 08/07/15 9.0 0.00 0.01
BAC 150807P00010000 P 08/07/15 10.0 0.00 0.01
BAC 150807P00010500 P 08/07/15 10.5 0.00 0.01
BAC 150807P00011000 P 08/07/15 11.0 0.00 0.01
BAC 150807P00011500 P 08/07/15 11.5 0.00 0.01
BAC 150807P00012000 P 08/07/15 12.0 0.00 0.01
BAC 150807P00012500 P 08/07/15 12.5 0.00 0.01
BAC 150807P00013000 P 08/07/15 13.0 0.00 0.01
BAC 150807P00013500 P 08/07/15 13.5 0.00 0.01
BAC 150807P00014000 P 08/07/15 14.0 0.00 0.01
BAC 150807P00014500 P 08/07/15 14.5 0.00 0.01
BAC 150807P00015000 P 08/07/15 15.0 0.00 0.01
BAC 150807P00015500 P 08/07/15 15.5 0.00 0.01
BAC 150807P00016000 P 08/07/15 16.0 0.00 0.01
BAC 150807P00016500 P 08/07/15 16.5 0.00 0.01
BAC 150807P00017000 P 08/07/15 17.0 0.00 0.01
BAC 150807P00017500 P 08/07/15 17.5 0.03 0.04
BAC 150807P00018000 P 08/07/15 18.0 0.23 0.24
BAC 150807P00018500 P 08/07/15 18.5 0.67 0.68
BAC 150807P00019000 P 08/07/15 19.0 1.16 1.17
BAC 150807P00019500 P 08/07/15 19.5 1.66 1.67
BAC 150807P00020000 P 08/07/15 20.0 2.16 2.17
BAC 150807P00020500 P 08/07/15 20.5 2.66 2.67
BAC 150807P00021000 P 08/07/15 21.0 3.15 3.20
BAC 150807P00021500 P 08/07/15 21.5 3.65 3.70
BAC 150807P00022000 P 08/07/15 22.0 4.15 4.20
BAC 150807P00022500 P 08/07/15 22.5 4.65 4.70
BAC 150807P00023000 P 08/07/15 23.0 5.15 5.20
BAC 150807P00023500 P 08/07/15 23.5 5.65 5.70
BAC 150807P00024000 P 08/07/15 24.0 6.15 6.20
BAC 150807P00024500 P 08/07/15 24.5 6.65 6.70
BAC 150807P00025000 P 08/07/15 25.0 7.15 7.20
BAC 150807P00025500 P 08/07/15 25.5 7.65 7.70
BAC 150807P00026000 P 08/07/15 26.0 8.15 8.20
BAC 150807P00026500 P 08/07/15 26.5 8.65 8.70
BAC 150807P00027000 P 08/07/15 27.0 9.15 9.20
BAC 150807P00027500 P 08/07/15 27.5 9.65 9.70
BAC 150807P00028000 P 08/07/15 28.0 10.15 10.20
BAC 150807P00028500 P 08/07/15 28.5 10.65 10.70
BAC 150814C00009000 C 08/14/15 9.0 8.80 8.85
BAC 150814C00010000 C 08/14/15 10.0 7.80 7.85
BAC 150814C00010500 C 08/14/15 10.5 7.30 7.35
BAC 150814C00011000 C 08/14/15 11.0 6.80 6.85
BAC 150814C00011500 C 08/14/15 11.5 6.30 6.35
BAC 150814C00012000 C 08/14/15 12.0 5.80 5.85
BAC 150814C00012500 C 08/14/15 12.5 5.30 5.35
BAC 150814C00013000 C 08/14/15 13.0 4.80 4.85
BAC 150814C00013500 C 08/14/15 13.5 4.30 4.35
BAC 150814C00014000 C 08/14/15 14.0 3.80 3.85
BAC 150814C00014500 C 08/14/15 14.5 3.30 3.35
BAC 150814C00015000 C 08/14/15 15.0 2.83 2.84
BAC 150814C00015500 C 08/14/15 15.5 2.33 2.35
BAC 150814C00016000 C 08/14/15 16.0 1.84 1.85
BAC 150814C00016500 C 08/14/15 16.5 1.34 1.35
BAC 150814C00017000 C 08/14/15 17.0 0.86 0.87
BAC 150814C00017500 C 08/14/15 17.5 0.43 0.44
BAC 150814C00018000 C 08/14/15 18.0 0.15 0.16
BAC 150814C00018500 C 08/14/15 18.5 0.03 0.04
BAC 150814C00019000 C 08/14/15 19.0 0.00 0.01
BAC 150814C00019500 C 08/14/15 19.5 0.00 0.01
BAC 150814C00020000 C 08/14/15 20.0 0.00 0.01
BAC 150814C00020500 C 08/14/15 20.5 0.00 0.01
BAC 150814C00021000 C 08/14/15 21.0 0.00 0.01
BAC 150814C00021500 C 08/14/15 21.5 0.00 0.01
BAC 150814C00022000 C 08/14/15 22.0 0.00 0.01
BAC 150814C00022500 C 08/14/15 22.5 0.00 0.01
BAC 150814C00023000 C 08/14/15 23.0 0.00 0.01
BAC 150814C00023500 C 08/14/15 23.5 0.00 0.01
BAC 150814C00024000 C 08/14/15 24.0 0.00 0.01
BAC 150814C00024500 C 08/14/15 24.5 0.00 0.01
BAC 150814C00025000 C 08/14/15 25.0 0.00 0.01
BAC 150814C00025500 C 08/14/15 25.5 0.00 0.01
BAC 150814C00026000 C 08/14/15 26.0 0.00 0.01
BAC 150814C00026500 C 08/14/15 26.5 0.00 0.01
BAC 150814C00027000 C 08/14/15 27.0 0.00 0.01
BAC 150814C00027500 C 08/14/15 27.5 0.00 0.01
BAC 150814C00028000 C 08/14/15 28.0 0.00 0.01
BAC 150814C00028500 C 08/14/15 28.5 0.00 0.01
BAC 150814P00009000 P 08/14/15 9.0 0.00 0.01
BAC 150814P00010000 P 08/14/15 10.0 0.00 0.01
BAC 150814P00010500 P 08/14/15 10.5 0.00 0.01
BAC 150814P00011000 P 08/14/15 11.0 0.00 0.01
BAC 150814P00011500 P 08/14/15 11.5 0.00 0.01
BAC 150814P00012000 P 08/14/15 12.0 0.00 0.01
BAC 150814P00012500 P 08/14/15 12.5 0.00 0.01
BAC 150814P00013000 P 08/14/15 13.0 0.00 0.01
BAC 150814P00013500 P 08/14/15 13.5 0.00 0.01
BAC 150814P00014000 P 08/14/15 14.0 0.00 0.01
BAC 150814P00014500 P 08/14/15 14.5 0.00 0.01
BAC 150814P00015000 P 08/14/15 15.0 0.00 0.01
BAC 150814P00015500 P 08/14/15 15.5 0.00 0.01
BAC 150814P00016000 P 08/14/15 16.0 0.00 0.01
BAC 150814P00016500 P 08/14/15 16.5 0.00 0.02
BAC 150814P00017000 P 08/14/15 17.0 0.02 0.03
BAC 150814P00017500 P 08/14/15 17.5 0.09 0.10
BAC 150814P00018000 P 08/14/15 18.0 0.31 0.32
BAC 150814P00018500 P 08/14/15 18.5 0.69 0.70
BAC 150814P00019000 P 08/14/15 19.0 1.17 1.18
BAC 150814P00019500 P 08/14/15 19.5 1.66 1.67
BAC 150814P00020000 P 08/14/15 20.0 2.16 2.17
BAC 150814P00020500 P 08/14/15 20.5 2.66 2.67
BAC 150814P00021000 P 08/14/15 21.0 3.15 3.20
BAC 150814P00021500 P 08/14/15 21.5 3.65 3.70
BAC 150814P00022000 P 08/14/15 22.0 4.15 4.20
BAC 150814P00022500 P 08/14/15 22.5 4.65 4.70
BAC 150814P00023000 P 08/14/15 23.0 5.15 5.20
BAC 150814P00023500 P 08/14/15 23.5 5.65 5.70
BAC 150814P00024000 P 08/14/15 24.0 6.15 6.20
BAC 150814P00024500 P 08/14/15 24.5 6.65 6.70
BAC 150814P00025000 P 08/14/15 25.0 7.15 7.20
BAC 150814P00025500 P 08/14/15 25.5 7.65 7.70
BAC 150814P00026000 P 08/14/15 26.0 8.15 8.20
BAC 150814P00026500 P 08/14/15 26.5 8.65 8.70
BAC 150814P00027000 P 08/14/15 27.0 9.15 9.20
BAC 150814P00027500 P 08/14/15 27.5 9.65 9.70
BAC 150814P00028000 P 08/14/15 28.0 10.15 10.20
BAC 150814P00028500 P 08/14/15 28.5 10.65 10.70
BAC 150821C00007000 C 08/21/15 7.0 10.80 10.85
BAC 150821C00008000 C 08/21/15 8.0 9.80 9.85
BAC 150821C00008500 C 08/21/15 8.5 9.30 9.35
BAC 150821C00009000 C 08/21/15 9.0 8.80 8.85
BAC 150821C00009500 C 08/21/15 9.5 8.30 8.35
BAC 150821C00010000 C 08/21/15 10.0 7.80 7.85
BAC 150821C00010500 C 08/21/15 10.5 7.30 7.35
BAC 150821C00011000 C 08/21/15 11.0 6.80 6.85
BAC 150821C00011500 C 08/21/15 11.5 6.30 6.35
BAC 150821C00012000 C 08/21/15 12.0 5.80 5.85
BAC 150821C00012500 C 08/21/15 12.5 5.30 5.35
BAC 150821C00013000 C 08/21/15 13.0 4.80 4.85
BAC 150821C00013500 C 08/21/15 13.5 4.30 4.35
BAC 150821C00014000 C 08/21/15 14.0 3.80 3.85
BAC 150821C00014500 C 08/21/15 14.5 3.30 3.35
BAC 150821C00015000 C 08/21/15 15.0 2.84 2.85
BAC 150821C00015500 C 08/21/15 15.5 2.34 2.35
BAC 150821C00016000 C 08/21/15 16.0 1.84 1.86
BAC 150821C00016500 C 08/21/15 16.5 1.36 1.37
BAC 150821C00017000 C 08/21/15 17.0 0.89 0.90
BAC 150821C00017500 C 08/21/15 17.5 0.49 0.50
BAC 150821C00018000 C 08/21/15 18.0 0.21 0.22
BAC 150821C00018500 C 08/21/15 18.5 0.06 0.07
BAC 150821C00019000 C 08/21/15 19.0 0.01 0.02
BAC 150821C00019500 C 08/21/15 19.5 0.00 0.01
BAC 150821C00020000 C 08/21/15 20.0 0.00 0.01
BAC 150821C00020500 C 08/21/15 20.5 0.00 0.01
BAC 150821C00021000 C 08/21/15 21.0 0.00 0.01
BAC 150821C00021500 C 08/21/15 21.5 0.00 0.01
BAC 150821C00022000 C 08/21/15 22.0 0.00 0.01
BAC 150821C00022500 C 08/21/15 22.5 0.00 0.01
BAC 150821C00023000 C 08/21/15 23.0 0.00 0.01
BAC 150821C00023500 C 08/21/15 23.5 0.00 0.01
BAC 150821C00024000 C 08/21/15 24.0 0.00 0.01
BAC 150821C00024500 C 08/21/15 24.5 0.00 0.01
BAC 150821C00025000 C 08/21/15 25.0 0.00 0.01
BAC 150821C00025500 C 08/21/15 25.5 0.00 0.01
BAC 150821C00026000 C 08/21/15 26.0 0.00 0.01
BAC 150821C00026500 C 08/21/15 26.5 0.00 0.01
BAC 150821C00027000 C 08/21/15 27.0 0.00 0.01
BAC 150821C00028000 C 08/21/15 28.0 0.00 0.01
BAC 150821P00007000 P 08/21/15 7.0 0.00 0.01
BAC 150821P00008000 P 08/21/15 8.0 0.00 0.01
BAC 150821P00008500 P 08/21/15 8.5 0.00 0.01
BAC 150821P00009000 P 08/21/15 9.0 0.00 0.01
BAC 150821P00009500 P 08/21/15 9.5 0.00 0.01
BAC 150821P00010000 P 08/21/15 10.0 0.00 0.01
BAC 150821P00010500 P 08/21/15 10.5 0.00 0.01
BAC 150821P00011000 P 08/21/15 11.0 0.00 0.01
BAC 150821P00011500 P 08/21/15 11.5 0.00 0.01
BAC 150821P00012000 P 08/21/15 12.0 0.00 0.01
BAC 150821P00012500 P 08/21/15 12.5 0.00 0.01
BAC 150821P00013000 P 08/21/15 13.0 0.00 0.01
BAC 150821P00013500 P 08/21/15 13.5 0.00 0.01
BAC 150821P00014000 P 08/21/15 14.0 0.00 0.01
BAC 150821P00014500 P 08/21/15 14.5 0.00 0.01
BAC 150821P00015000 P 08/21/15 15.0 0.00 0.01
BAC 150821P00015500 P 08/21/15 15.5 0.00 0.01
BAC 150821P00016000 P 08/21/15 16.0 0.01 0.02
BAC 150821P00016500 P 08/21/15 16.5 0.02 0.03
BAC 150821P00017000 P 08/21/15 17.0 0.05 0.06
BAC 150821P00017500 P 08/21/15 17.5 0.15 0.16
BAC 150821P00018000 P 08/21/15 18.0 0.37 0.38
BAC 150821P00018500 P 08/21/15 18.5 0.72 0.73
BAC 150821P00019000 P 08/21/15 19.0 1.18 1.19
BAC 150821P00019500 P 08/21/15 19.5 1.66 1.68
BAC 150821P00020000 P 08/21/15 20.0 2.16 2.17
BAC 150821P00020500 P 08/21/15 20.5 2.66 2.67
BAC 150821P00021000 P 08/21/15 21.0 3.15 3.20
BAC 150821P00021500 P 08/21/15 21.5 3.65 3.70
BAC 150821P00022000 P 08/21/15 22.0 4.15 4.20
BAC 150821P00022500 P 08/21/15 22.5 4.65 4.70
BAC 150821P00023000 P 08/21/15 23.0 5.15 5.20
BAC 150821P00023500 P 08/21/15 23.5 5.65 5.70
BAC 150821P00024000 P 08/21/15 24.0 6.15 6.20
BAC 150821P00024500 P 08/21/15 24.5 6.65 6.70
BAC 150821P00025000 P 08/21/15 25.0 7.15 7.20
BAC 150821P00025500 P 08/21/15 25.5 7.65 7.70
BAC 150821P00026000 P 08/21/15 26.0 8.15 8.20
BAC 150821P00026500 P 08/21/15 26.5 8.65 8.70
BAC 150821P00027000 P 08/21/15 27.0 9.15 9.20
BAC 150821P00028000 P 08/21/15 28.0 10.15 10.20
BAC 150828C00008000 C 08/28/15 8.0 9.55 10.10
BAC 150828C00009000 C 08/28/15 9.0 8.30 8.90
BAC 150828C00009500 C 08/28/15 9.5 7.75 8.40
BAC 150828C00010000 C 08/28/15 10.0 7.50 7.95
BAC 150828C00010500 C 08/28/15 10.5 7.20 7.40
BAC 150828C00011000 C 08/28/15 11.0 6.70 6.90
BAC 150828C00011500 C 08/28/15 11.5 6.20 6.40
BAC 150828C00012000 C 08/28/15 12.0 5.70 5.90
BAC 150828C00012500 C 08/28/15 12.5 5.20 5.40
BAC 150828C00013000 C 08/28/15 13.0 4.70 4.90
BAC 150828C00013500 C 08/28/15 13.5 4.20 4.40
BAC 150828C00014000 C 08/28/15 14.0 3.70 3.90
BAC 150828C00014500 C 08/28/15 14.5 3.20 3.40
BAC 150828C00015000 C 08/28/15 15.0 2.73 2.87
BAC 150828C00015500 C 08/28/15 15.5 2.24 2.37
BAC 150828C00016000 C 08/28/15 16.0 1.75 1.88
BAC 150828C00016500 C 08/28/15 16.5 1.27 1.40
BAC 150828C00017000 C 08/28/15 17.0 0.91 0.95
BAC 150828C00017500 C 08/28/15 17.5 0.53 0.56
BAC 150828C00018000 C 08/28/15 18.0 0.25 0.27
BAC 150828C00018500 C 08/28/15 18.5 0.09 0.11
BAC 150828C00019000 C 08/28/15 19.0 0.03 0.04
BAC 150828C00019500 C 08/28/15 19.5 0.00 0.04
BAC 150828C00020000 C 08/28/15 20.0 0.00 0.03
BAC 150828C00020500 C 08/28/15 20.5 0.00 0.03
BAC 150828C00021000 C 08/28/15 21.0 0.00 0.03
BAC 150828C00021500 C 08/28/15 21.5 0.00 0.03
BAC 150828C00022000 C 08/28/15 22.0 0.00 0.03
BAC 150828C00022500 C 08/28/15 22.5 0.00 0.03
BAC 150828C00023000 C 08/28/15 23.0 0.00 0.03
BAC 150828C00023500 C 08/28/15 23.5 0.00 0.03
BAC 150828C00024000 C 08/28/15 24.0 0.00 0.03
BAC 150828C00024500 C 08/28/15 24.5 0.00 0.03
BAC 150828C00025000 C 08/28/15 25.0 0.00 0.03
BAC 150828C00025500 C 08/28/15 25.5 0.00 0.03
BAC 150828C00026000 C 08/28/15 26.0 0.00 0.05
BAC 150828C00026500 C 08/28/15 26.5 0.00 0.02
BAC 150828C00027000 C 08/28/15 27.0 0.00 0.02
BAC 150828C00027500 C 08/28/15 27.5 0.00 0.02
BAC 150828C00028000 C 08/28/15 28.0 0.00 0.03
BAC 150828C00028500 C 08/28/15 28.5 0.00 0.03
BAC 150828P00008000 P 08/28/15 8.0 0.00 0.03
BAC 150828P00009000 P 08/28/15 9.0 0.00 0.03
BAC 150828P00009500 P 08/28/15 9.5 0.00 0.03
BAC 150828P00010000 P 08/28/15 10.0 0.00 0.03
BAC 150828P00010500 P 08/28/15 10.5 0.00 0.05
BAC 150828P00011000 P 08/28/15 11.0 0.00 0.02
BAC 150828P00011500 P 08/28/15 11.5 0.00 0.05
BAC 150828P00012000 P 08/28/15 12.0 0.00 0.03
BAC 150828P00012500 P 08/28/15 12.5 0.00 0.03
BAC 150828P00013000 P 08/28/15 13.0 0.00 0.03
BAC 150828P00013500 P 08/28/15 13.5 0.00 0.05
BAC 150828P00014000 P 08/28/15 14.0 0.00 0.03
BAC 150828P00014500 P 08/28/15 14.5 0.00 0.03
BAC 150828P00015000 P 08/28/15 15.0 0.00 0.06
BAC 150828P00015500 P 08/28/15 15.5 0.01 0.03
BAC 150828P00016000 P 08/28/15 16.0 0.01 0.04
BAC 150828P00016500 P 08/28/15 16.5 0.02 0.06
BAC 150828P00017000 P 08/28/15 17.0 0.08 0.09
BAC 150828P00017500 P 08/28/15 17.5 0.19 0.21
BAC 150828P00018000 P 08/28/15 18.0 0.41 0.43
BAC 150828P00018500 P 08/28/15 18.5 0.75 0.78
BAC 150828P00019000 P 08/28/15 19.0 1.12 1.21
BAC 150828P00019500 P 08/28/15 19.5 1.56 1.69
BAC 150828P00020000 P 08/28/15 20.0 2.06 2.19
BAC 150828P00020500 P 08/28/15 20.5 2.56 2.69
BAC 150828P00021000 P 08/28/15 21.0 3.05 3.20
BAC 150828P00021500 P 08/28/15 21.5 3.60 3.70
BAC 150828P00022000 P 08/28/15 22.0 4.05 4.20
BAC 150828P00022500 P 08/28/15 22.5 4.55 4.70
BAC 150828P00023000 P 08/28/15 23.0 5.05 5.20
BAC 150828P00023500 P 08/28/15 23.5 5.55 5.70
BAC 150828P00024000 P 08/28/15 24.0 6.05 6.20
BAC 150828P00024500 P 08/28/15 24.5 6.55 6.70
BAC 150828P00025000 P 08/28/15 25.0 7.05 7.20
BAC 150828P00025500 P 08/28/15 25.5 7.45 7.70
BAC 150828P00026000 P 08/28/15 26.0 7.95 8.20
BAC 150828P00026500 P 08/28/15 26.5 8.35 8.70
BAC 150828P00027000 P 08/28/15 27.0 9.10 9.20
BAC 150828P00027500 P 08/28/15 27.5 9.15 9.75
BAC 150828P00028000 P 08/28/15 28.0 9.25 10.25
BAC 150828P00028500 P 08/28/15 28.5 10.40 10.75
BAC 150904C00009000 C 09/04/15 9.0 8.70 8.90
BAC 150904C00010000 C 09/04/15 10.0 7.60 7.90
BAC 150904C00011000 C 09/04/15 11.0 6.65 6.90
BAC 150904C00011500 C 09/04/15 11.5 6.20 6.40
BAC 150904C00012000 C 09/04/15 12.0 5.70 5.90
BAC 150904C00012500 C 09/04/15 12.5 5.20 5.40
BAC 150904C00013000 C 09/04/15 13.0 4.70 4.90
BAC 150904C00013500 C 09/04/15 13.5 4.20 4.40
BAC 150904C00014000 C 09/04/15 14.0 3.70 3.90
BAC 150904C00014500 C 09/04/15 14.5 3.20 3.40
BAC 150904C00015000 C 09/04/15 15.0 2.74 2.88
BAC 150904C00015500 C 09/04/15 15.5 2.24 2.38
BAC 150904C00016000 C 09/04/15 16.0 1.85 1.89
BAC 150904C00016500 C 09/04/15 16.5 1.29 1.42
BAC 150904C00017000 C 09/04/15 17.0 0.92 0.98
BAC 150904C00017500 C 09/04/15 17.5 0.57 0.60
BAC 150904C00018000 C 09/04/15 18.0 0.30 0.32
BAC 150904C00018500 C 09/04/15 18.5 0.13 0.14
BAC 150904C00019000 C 09/04/15 19.0 0.05 0.07
BAC 150904C00019500 C 09/04/15 19.5 0.01 0.06
BAC 150904C00020000 C 09/04/15 20.0 0.00 0.05
BAC 150904C00020500 C 09/04/15 20.5 0.00 0.04
BAC 150904C00021000 C 09/04/15 21.0 0.00 0.04
BAC 150904C00021500 C 09/04/15 21.5 0.00 0.04
BAC 150904C00022000 C 09/04/15 22.0 0.00 0.04
BAC 150904C00022500 C 09/04/15 22.5 0.00 0.04
BAC 150904C00023000 C 09/04/15 23.0 0.00 0.04
BAC 150904C00023500 C 09/04/15 23.5 0.00 0.04
BAC 150904C00024000 C 09/04/15 24.0 0.00 0.04
BAC 150904C00024500 C 09/04/15 24.5 0.00 0.04
BAC 150904C00025000 C 09/04/15 25.0 0.00 0.04
BAC 150904C00025500 C 09/04/15 25.5 0.00 0.04
BAC 150904C00026000 C 09/04/15 26.0 0.00 0.04
BAC 150904C00026500 C 09/04/15 26.5 0.00 0.03
BAC 150904C00027000 C 09/04/15 27.0 0.00 0.04
BAC 150904C00027500 C 09/04/15 27.5 0.00 0.04
BAC 150904C00028000 C 09/04/15 28.0 0.00 0.04
BAC 150904C00028500 C 09/04/15 28.5 0.00 0.04
BAC 150904P00009000 P 09/04/15 9.0 0.00 0.04
BAC 150904P00010000 P 09/04/15 10.0 0.00 0.04
BAC 150904P00011000 P 09/04/15 11.0 0.00 0.04
BAC 150904P00011500 P 09/04/15 11.5 0.00 0.04
BAC 150904P00012000 P 09/04/15 12.0 0.00 0.04
BAC 150904P00012500 P 09/04/15 12.5 0.00 0.04
BAC 150904P00013000 P 09/04/15 13.0 0.00 0.04
BAC 150904P00013500 P 09/04/15 13.5 0.00 0.04
BAC 150904P00014000 P 09/04/15 14.0 0.00 0.04
BAC 150904P00014500 P 09/04/15 14.5 0.00 0.02
BAC 150904P00015000 P 09/04/15 15.0 0.01 0.03
BAC 150904P00015500 P 09/04/15 15.5 0.01 0.05
BAC 150904P00016000 P 09/04/15 16.0 0.03 0.06
BAC 150904P00016500 P 09/04/15 16.5 0.06 0.08
BAC 150904P00017000 P 09/04/15 17.0 0.13 0.14
BAC 150904P00017500 P 09/04/15 17.5 0.26 0.28
BAC 150904P00018000 P 09/04/15 18.0 0.48 0.52
BAC 150904P00018500 P 09/04/15 18.5 0.76 0.86
BAC 150904P00019000 P 09/04/15 19.0 1.16 1.28
BAC 150904P00019500 P 09/04/15 19.5 1.62 1.75
BAC 150904P00020000 P 09/04/15 20.0 2.09 2.24
BAC 150904P00020500 P 09/04/15 20.5 2.60 2.73
BAC 150904P00021000 P 09/04/15 21.0 3.10 3.25
BAC 150904P00021500 P 09/04/15 21.5 3.55 3.75
BAC 150904P00022000 P 09/04/15 22.0 4.15 4.25
BAC 150904P00022500 P 09/04/15 22.5 4.55 4.75
BAC 150904P00023000 P 09/04/15 23.0 5.05 5.25
BAC 150904P00023500 P 09/04/15 23.5 5.55 5.75
BAC 150904P00024000 P 09/04/15 24.0 6.05 6.25
BAC 150904P00024500 P 09/04/15 24.5 6.55 6.75
BAC 150904P00025000 P 09/04/15 25.0 7.05 7.25
BAC 150904P00025500 P 09/04/15 25.5 7.60 7.75
BAC 150904P00026000 P 09/04/15 26.0 7.90 8.25
BAC 150904P00026500 P 09/04/15 26.5 8.55 8.75
BAC 150904P00027000 P 09/04/15 27.0 9.05 9.25
BAC 150904P00027500 P 09/04/15 27.5 8.85 9.80
BAC 150904P00028000 P 09/04/15 28.0 10.10 10.30
BAC 150904P00028500 P 09/04/15 28.5 10.60 10.75
BAC 150911C00009000 C 09/11/15 9.0 8.40 8.90
BAC 150911C00010000 C 09/11/15 10.0 7.45 7.90
BAC 150911C00011000 C 09/11/15 11.0 6.65 6.90
BAC 150911C00011500 C 09/11/15 11.5 6.15 6.40
BAC 150911C00012000 C 09/11/15 12.0 5.65 5.90
BAC 150911C00012500 C 09/11/15 12.5 5.15 5.40
BAC 150911C00013000 C 09/11/15 13.0 4.65 4.90
BAC 150911C00013500 C 09/11/15 13.5 4.15 4.40
BAC 150911C00014000 C 09/11/15 14.0 3.65 3.90
BAC 150911C00014500 C 09/11/15 14.5 3.20 3.40
BAC 150911C00015000 C 09/11/15 15.0 2.72 2.87
BAC 150911C00015500 C 09/11/15 15.5 2.28 2.39
BAC 150911C00016000 C 09/11/15 16.0 1.74 1.90
BAC 150911C00016500 C 09/11/15 16.5 1.27 1.43
BAC 150911C00017000 C 09/11/15 17.0 0.90 1.00
BAC 150911C00017500 C 09/11/15 17.5 0.60 0.64
BAC 150911C00018000 C 09/11/15 18.0 0.34 0.36
BAC 150911C00018500 C 09/11/15 18.5 0.16 0.18
BAC 150911C00019000 C 09/11/15 19.0 0.07 0.09
BAC 150911C00019500 C 09/11/15 19.5 0.02 0.05
BAC 150911C00020000 C 09/11/15 20.0 0.00 0.04
BAC 150911C00020500 C 09/11/15 20.5 0.00 0.06
BAC 150911C00021000 C 09/11/15 21.0 0.00 0.06
BAC 150911C00021500 C 09/11/15 21.5 0.00 0.05
BAC 150911C00022000 C 09/11/15 22.0 0.00 0.05
BAC 150911C00022500 C 09/11/15 22.5 0.00 0.05
BAC 150911C00023000 C 09/11/15 23.0 0.00 0.05
BAC 150911C00023500 C 09/11/15 23.5 0.00 0.05
BAC 150911C00024000 C 09/11/15 24.0 0.00 0.05
BAC 150911C00024500 C 09/11/15 24.5 0.00 0.05
BAC 150911C00025000 C 09/11/15 25.0 0.00 0.05
BAC 150911C00025500 C 09/11/15 25.5 0.00 0.05
BAC 150911C00026000 C 09/11/15 26.0 0.00 0.05
BAC 150911C00026500 C 09/11/15 26.5 0.00 0.05
BAC 150911C00027000 C 09/11/15 27.0 0.00 0.05
BAC 150911C00027500 C 09/11/15 27.5 0.00 0.05
BAC 150911C00028000 C 09/11/15 28.0 0.00 0.05
BAC 150911C00028500 C 09/11/15 28.5 0.00 0.05
BAC 150911P00009000 P 09/11/15 9.0 0.00 0.05
BAC 150911P00010000 P 09/11/15 10.0 0.00 0.05
BAC 150911P00011000 P 09/11/15 11.0 0.00 0.05
BAC 150911P00011500 P 09/11/15 11.5 0.00 0.05
BAC 150911P00012000 P 09/11/15 12.0 0.00 0.05
BAC 150911P00012500 P 09/11/15 12.5 0.00 0.05
BAC 150911P00013000 P 09/11/15 13.0 0.00 0.05
BAC 150911P00013500 P 09/11/15 13.5 0.00 0.05
BAC 150911P00014000 P 09/11/15 14.0 0.00 0.06
BAC 150911P00014500 P 09/11/15 14.5 0.01 0.06
BAC 150911P00015000 P 09/11/15 15.0 0.01 0.06
BAC 150911P00015500 P 09/11/15 15.5 0.02 0.05
BAC 150911P00016000 P 09/11/15 16.0 0.04 0.06
BAC 150911P00016500 P 09/11/15 16.5 0.08 0.10
BAC 150911P00017000 P 09/11/15 17.0 0.16 0.18
BAC 150911P00017500 P 09/11/15 17.5 0.29 0.32
BAC 150911P00018000 P 09/11/15 18.0 0.52 0.56
BAC 150911P00018500 P 09/11/15 18.5 0.79 0.89
BAC 150911P00019000 P 09/11/15 19.0 1.18 1.29
BAC 150911P00019500 P 09/11/15 19.5 1.62 1.76
BAC 150911P00020000 P 09/11/15 20.0 2.10 2.24
BAC 150911P00020500 P 09/11/15 20.5 2.57 2.74
BAC 150911P00021000 P 09/11/15 21.0 3.05 3.25
BAC 150911P00021500 P 09/11/15 21.5 3.55 3.75
BAC 150911P00022000 P 09/11/15 22.0 4.05 4.25
BAC 150911P00022500 P 09/11/15 22.5 4.55 4.75
BAC 150911P00023000 P 09/11/15 23.0 5.05 5.25
BAC 150911P00023500 P 09/11/15 23.5 5.55 5.75
BAC 150911P00024000 P 09/11/15 24.0 6.05 6.25
BAC 150911P00024500 P 09/11/15 24.5 6.55 6.75
BAC 150911P00025000 P 09/11/15 25.0 7.05 7.25
BAC 150911P00025500 P 09/11/15 25.5 7.55 7.75
BAC 150911P00026000 P 09/11/15 26.0 7.75 8.25
BAC 150911P00026500 P 09/11/15 26.5 8.20 8.75
BAC 150911P00027000 P 09/11/15 27.0 9.05 9.25
BAC 150911P00027500 P 09/11/15 27.5 9.60 9.75
BAC 150911P00028000 P 09/11/15 28.0 10.05 10.25
BAC 150911P00028500 P 09/11/15 28.5 10.20 10.80
BAC 150918C00009000 C 09/18/15 9.0 8.80 8.85
BAC 150918C00010000 C 09/18/15 10.0 7.80 7.85
BAC 150918C00011000 C 09/18/15 11.0 6.80 6.85
BAC 150918C00012000 C 09/18/15 12.0 5.80 5.85
BAC 150918C00013000 C 09/18/15 13.0 4.80 4.85
BAC 150918C00014000 C 09/18/15 14.0 3.80 3.85
BAC 150918C00015000 C 09/18/15 15.0 2.85 2.87
BAC 150918C00016000 C 09/18/15 16.0 1.89 1.90
BAC 150918C00017000 C 09/18/15 17.0 1.02 1.03
BAC 150918C00018000 C 09/18/15 18.0 0.40 0.41
BAC 150918C00019000 C 09/18/15 19.0 0.11 0.12
BAC 150918C00020000 C 09/18/15 20.0 0.02 0.03
BAC 150918C00021000 C 09/18/15 21.0 0.00 0.01
BAC 150918C00022000 C 09/18/15 22.0 0.00 0.01
BAC 150918C00023000 C 09/18/15 23.0 0.00 0.01
BAC 150918C00024000 C 09/18/15 24.0 0.00 0.01
BAC 150918C00025000 C 09/18/15 25.0 0.00 0.01
BAC 150918C00026000 C 09/18/15 26.0 0.00 0.01
BAC 150918C00027000 C 09/18/15 27.0 0.00 0.01
BAC 150918P00009000 P 09/18/15 9.0 0.00 0.01
BAC 150918P00010000 P 09/18/15 10.0 0.00 0.01
BAC 150918P00011000 P 09/18/15 11.0 0.00 0.01
BAC 150918P00012000 P 09/18/15 12.0 0.00 0.01
BAC 150918P00013000 P 09/18/15 13.0 0.00 0.01
BAC 150918P00014000 P 09/18/15 14.0 0.01 0.02
BAC 150918P00015000 P 09/18/15 15.0 0.02 0.03
BAC 150918P00016000 P 09/18/15 16.0 0.06 0.07
BAC 150918P00017000 P 09/18/15 17.0 0.21 0.22
BAC 150918P00018000 P 09/18/15 18.0 0.60 0.61
BAC 150918P00019000 P 09/18/15 19.0 1.31 1.32
BAC 150918P00020000 P 09/18/15 20.0 2.23 2.24
BAC 150918P00021000 P 09/18/15 21.0 3.20 3.25
BAC 150918P00022000 P 09/18/15 22.0 4.20 4.25
BAC 150918P00023000 P 09/18/15 23.0 5.20 5.25
BAC 150918P00024000 P 09/18/15 24.0 6.20 6.25
BAC 150918P00025000 P 09/18/15 25.0 7.20 7.25
BAC 150918P00026000 P 09/18/15 26.0 8.20 8.25
BAC 150918P00027000 P 09/18/15 27.0 9.20 9.25
BAC 151016C00009000 C 10/16/15 9.0 8.80 8.85
BAC 151016C00010000 C 10/16/15 10.0 7.80 7.85
BAC 151016C00011000 C 10/16/15 11.0 6.80 6.85
BAC 151016C00012000 C 10/16/15 12.0 5.80 5.85
BAC 151016C00013000 C 10/16/15 13.0 4.80 4.90
BAC 151016C00014000 C 10/16/15 14.0 3.85 3.90
BAC 151016C00015000 C 10/16/15 15.0 2.89 2.91
BAC 151016C00016000 C 10/16/15 16.0 1.98 1.99
BAC 151016C00017000 C 10/16/15 17.0 1.18 1.19
BAC 151016C00018000 C 10/16/15 18.0 0.58 0.59
BAC 151016C00019000 C 10/16/15 19.0 0.23 0.24
BAC 151016C00020000 C 10/16/15 20.0 0.08 0.09
BAC 151016C00021000 C 10/16/15 21.0 0.03 0.04
BAC 151016C00022000 C 10/16/15 22.0 0.01 0.02
BAC 151016C00023000 C 10/16/15 23.0 0.00 0.01
BAC 151016C00024000 C 10/16/15 24.0 0.00 0.01
BAC 151016C00025000 C 10/16/15 25.0 0.00 0.01
BAC 151016P00009000 P 10/16/15 9.0 0.00 0.01
BAC 151016P00010000 P 10/16/15 10.0 0.00 0.01
BAC 151016P00011000 P 10/16/15 11.0 0.00 0.01
BAC 151016P00012000 P 10/16/15 12.0 0.00 0.01
BAC 151016P00013000 P 10/16/15 13.0 0.01 0.02
BAC 151016P00014000 P 10/16/15 14.0 0.03 0.04
BAC 151016P00015000 P 10/16/15 15.0 0.07 0.08
BAC 151016P00016000 P 10/16/15 16.0 0.16 0.17
BAC 151016P00017000 P 10/16/15 17.0 0.37 0.38
BAC 151016P00018000 P 10/16/15 18.0 0.77 0.78
BAC 151016P00019000 P 10/16/15 19.0 1.42 1.44
BAC 151016P00020000 P 10/16/15 20.0 2.28 2.29
BAC 151016P00021000 P 10/16/15 21.0 3.20 3.25
BAC 151016P00022000 P 10/16/15 22.0 4.20 4.25
BAC 151016P00023000 P 10/16/15 23.0 5.20 5.25
BAC 151016P00024000 P 10/16/15 24.0 6.20 6.25
BAC 151016P00025000 P 10/16/15 25.0 7.20 7.25
BAC 151120C00007000 C 11/20/15 7.0 10.80 10.85
BAC 151120C00008000 C 11/20/15 8.0 9.80 9.85
BAC 151120C00009000 C 11/20/15 9.0 8.80 8.85
BAC 151120C00010000 C 11/20/15 10.0 7.80 7.85
BAC 151120C00011000 C 11/20/15 11.0 6.80 6.85
BAC 151120C00012000 C 11/20/15 12.0 5.80 5.85
BAC 151120C00013000 C 11/20/15 13.0 4.85 4.90
BAC 151120C00014000 C 11/20/15 14.0 3.85 3.90
BAC 151120C00015000 C 11/20/15 15.0 2.94 2.95
BAC 151120C00016000 C 11/20/15 16.0 2.06 2.07
BAC 151120C00017000 C 11/20/15 17.0 1.30 1.31
BAC 151120C00018000 C 11/20/15 18.0 0.72 0.73
BAC 151120C00019000 C 11/20/15 19.0 0.34 0.35
BAC 151120C00020000 C 11/20/15 20.0 0.14 0.15
BAC 151120C00021000 C 11/20/15 21.0 0.05 0.06
BAC 151120C00022000 C 11/20/15 22.0 0.01 0.02
BAC 151120C00023000 C 11/20/15 23.0 0.00 0.01
BAC 151120C00024000 C 11/20/15 24.0 0.00 0.01
BAC 151120C00025000 C 11/20/15 25.0 0.00 0.01
BAC 151120P00007000 P 11/20/15 7.0 0.00 0.01
BAC 151120P00008000 P 11/20/15 8.0 0.00 0.01
BAC 151120P00009000 P 11/20/15 9.0 0.00 0.01
BAC 151120P00010000 P 11/20/15 10.0 0.00 0.01
BAC 151120P00011000 P 11/20/15 11.0 0.00 0.01
BAC 151120P00012000 P 11/20/15 12.0 0.01 0.02
BAC 151120P00013000 P 11/20/15 13.0 0.03 0.04
BAC 151120P00014000 P 11/20/15 14.0 0.06 0.07
BAC 151120P00015000 P 11/20/15 15.0 0.12 0.13
BAC 151120P00016000 P 11/20/15 16.0 0.24 0.25
BAC 151120P00017000 P 11/20/15 17.0 0.48 0.49
BAC 151120P00018000 P 11/20/15 18.0 0.90 0.91
BAC 151120P00019000 P 11/20/15 19.0 1.52 1.53
BAC 151120P00020000 P 11/20/15 20.0 2.32 2.33
BAC 151120P00021000 P 11/20/15 21.0 3.20 3.25
BAC 151120P00022000 P 11/20/15 22.0 4.20 4.25
BAC 151120P00023000 P 11/20/15 23.0 5.20 5.25
BAC 151120P00024000 P 11/20/15 24.0 6.20 6.25
BAC 151120P00025000 P 11/20/15 25.0 7.20 7.25
BAC 160115C00003000 C 01/15/16 3.0 14.80 14.85
BAC 160115C00004000 C 01/15/16 4.0 13.80 13.85
BAC 160115C00005000 C 01/15/16 5.0 12.80 12.85
BAC 160115C00008000 C 01/15/16 8.0 9.80 9.85
BAC 160115C00010000 C 01/15/16 10.0 7.80 7.85
BAC 160115C00011000 C 01/15/16 11.0 6.80 6.85
BAC 160115C00012000 C 01/15/16 12.0 5.85 5.90
BAC 160115C00013000 C 01/15/16 13.0 4.85 4.90
BAC 160115C00014000 C 01/15/16 14.0 3.90 3.95
BAC 160115C00015000 C 01/15/16 15.0 3.00 3.05
BAC 160115C00016000 C 01/15/16 16.0 2.19 2.20
BAC 160115C00017000 C 01/15/16 17.0 1.47 1.48
BAC 160115C00018000 C 01/15/16 18.0 0.90 0.91
BAC 160115C00019000 C 01/15/16 19.0 0.50 0.51
BAC 160115C00020000 C 01/15/16 20.0 0.25 0.26
BAC 160115C00021000 C 01/15/16 21.0 0.11 0.12
BAC 160115C00022000 C 01/15/16 22.0 0.05 0.06
BAC 160115C00023000 C 01/15/16 23.0 0.02 0.03
BAC 160115C00025000 C 01/15/16 25.0 0.01 0.02
BAC 160115C00030000 C 01/15/16 30.0 0.00 0.01
BAC 160115P00003000 P 01/15/16 3.0 0.00 0.01
BAC 160115P00004000 P 01/15/16 4.0 0.00 0.01
BAC 160115P00005000 P 01/15/16 5.0 0.00 0.01
BAC 160115P00008000 P 01/15/16 8.0 0.00 0.01
BAC 160115P00010000 P 01/15/16 10.0 0.01 0.02
BAC 160115P00011000 P 01/15/16 11.0 0.02 0.03
BAC 160115P00012000 P 01/15/16 12.0 0.04 0.05
BAC 160115P00013000 P 01/15/16 13.0 0.07 0.08
BAC 160115P00014000 P 01/15/16 14.0 0.12 0.13
BAC 160115P00015000 P 01/15/16 15.0 0.22 0.23
BAC 160115P00016000 P 01/15/16 16.0 0.39 0.41
BAC 160115P00017000 P 01/15/16 17.0 0.68 0.69
BAC 160115P00018000 P 01/15/16 18.0 1.11 1.12
BAC 160115P00019000 P 01/15/16 19.0 1.71 1.72
BAC 160115P00020000 P 01/15/16 20.0 2.46 2.47
BAC 160115P00021000 P 01/15/16 21.0 3.30 3.35
BAC 160115P00022000 P 01/15/16 22.0 4.25 4.30
BAC 160115P00023000 P 01/15/16 23.0 5.20 5.25
BAC 160115P00025000 P 01/15/16 25.0 7.20 7.25
BAC 160115P00030000 P 01/15/16 30.0 12.20 12.25
BAC 160219C00008000 C 02/19/16 8.0 9.80 9.85
BAC 160219C00009000 C 02/19/16 9.0 8.80 8.85
BAC 160219C00010000 C 02/19/16 10.0 7.80 7.85
BAC 160219C00011000 C 02/19/16 11.0 6.80 6.90
BAC 160219C00012000 C 02/19/16 12.0 5.85 5.90
BAC 160219C00013000 C 02/19/16 13.0 4.90 4.95
BAC 160219C00014000 C 02/19/16 14.0 3.95 4.00
BAC 160219C00015000 C 02/19/16 15.0 3.05 3.15
BAC 160219C00016000 C 02/19/16 16.0 2.29 2.30
BAC 160219C00017000 C 02/19/16 17.0 1.59 1.60
BAC 160219C00018000 C 02/19/16 18.0 1.03 1.04
BAC 160219C00019000 C 02/19/16 19.0 0.61 0.63
BAC 160219C00020000 C 02/19/16 20.0 0.34 0.35
BAC 160219C00021000 C 02/19/16 21.0 0.17 0.19
BAC 160219C00022000 C 02/19/16 22.0 0.08 0.09
BAC 160219C00023000 C 02/19/16 23.0 0.04 0.05
BAC 160219C00024000 C 02/19/16 24.0 0.01 0.02
BAC 160219C00025000 C 02/19/16 25.0 0.00 0.01
BAC 160219C00026000 C 02/19/16 26.0 0.00 0.01
BAC 160219P00008000 P 02/19/16 8.0 0.00 0.01
BAC 160219P00009000 P 02/19/16 9.0 0.00 0.01
BAC 160219P00010000 P 02/19/16 10.0 0.01 0.02
BAC 160219P00011000 P 02/19/16 11.0 0.03 0.04
BAC 160219P00012000 P 02/19/16 12.0 0.05 0.06
BAC 160219P00013000 P 02/19/16 13.0 0.10 0.11
BAC 160219P00014000 P 02/19/16 14.0 0.17 0.18
BAC 160219P00015000 P 02/19/16 15.0 0.29 0.30
BAC 160219P00016000 P 02/19/16 16.0 0.48 0.49
BAC 160219P00017000 P 02/19/16 17.0 0.77 0.79
BAC 160219P00018000 P 02/19/16 18.0 1.21 1.23
BAC 160219P00019000 P 02/19/16 19.0 1.80 1.82
BAC 160219P00020000 P 02/19/16 20.0 2.53 2.55
BAC 160219P00021000 P 02/19/16 21.0 3.35 3.40
BAC 160219P00022000 P 02/19/16 22.0 4.25 4.30
BAC 160219P00023000 P 02/19/16 23.0 5.20 5.25
BAC 160219P00024000 P 02/19/16 24.0 6.20 6.25
BAC 160219P00025000 P 02/19/16 25.0 7.20 7.25
BAC 160219P00026000 P 02/19/16 26.0 8.20 8.25
BAC 160520C00010000 C 05/20/16 10.0 7.80 7.90
BAC 160520C00013000 C 05/20/16 13.0 4.95 5.05
BAC 160520C00015000 C 05/20/16 15.0 3.25 3.35
BAC 160520C00017000 C 05/20/16 17.0 1.85 1.89
BAC 160520C00020000 C 05/20/16 20.0 0.57 0.59
BAC 160520C00023000 C 05/20/16 23.0 0.12 0.14
BAC 160520C00025000 C 05/20/16 25.0 0.04 0.05
BAC 160520P00010000 P 05/20/16 10.0 0.05 0.07
BAC 160520P00013000 P 05/20/16 13.0 0.20 0.21
BAC 160520P00015000 P 05/20/16 15.0 0.47 0.49
BAC 160520P00017000 P 05/20/16 17.0 1.04 1.06
BAC 160520P00020000 P 05/20/16 20.0 2.74 2.78
BAC 160520P00023000 P 05/20/16 23.0 5.25 5.35
BAC 160520P00025000 P 05/20/16 25.0 7.20 7.30
BAC 170120C00005000 C 01/20/17 5.0 12.80 12.90
BAC 170120C00008000 C 01/20/17 8.0 9.75 9.95
BAC 170120C00010000 C 01/20/17 10.0 7.85 8.10
BAC 170120C00013000 C 01/20/17 13.0 5.30 5.35
BAC 170120C00015000 C 01/20/17 15.0 3.75 3.85
BAC 170120C00017000 C 01/20/17 17.0 2.48 2.50
BAC 170120C00020000 C 01/20/17 20.0 1.15 1.18
BAC 170120C00022000 C 01/20/17 22.0 0.61 0.65
BAC 170120C00025000 C 01/20/17 25.0 0.25 0.26
BAC 170120C00027000 C 01/20/17 27.0 0.12 0.15
BAC 170120C00030000 C 01/20/17 30.0 0.05 0.07
BAC 170120P00005000 P 01/20/17 5.0 0.03 0.05
BAC 170120P00008000 P 01/20/17 8.0 0.08 0.10
BAC 170120P00010000 P 01/20/17 10.0 0.16 0.19
BAC 170120P00013000 P 01/20/17 13.0 0.48 0.52
BAC 170120P00015000 P 01/20/17 15.0 0.92 0.96
BAC 170120P00017000 P 01/20/17 17.0 1.62 1.67
BAC 170120P00020000 P 01/20/17 20.0 3.25 3.35
BAC 170120P00022000 P 01/20/17 22.0 4.75 4.80
BAC 170120P00025000 P 01/20/17 25.0 7.25 7.45
BAC 170120P00027000 P 01/20/17 27.0 9.15 9.40
BAC 170120P00030000 P 01/20/17 30.0 12.15 12.30

OPRA data is delayed 15 minutes.