Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Bank Of America Corporation (BAC)
As of Sep 15 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAC 140920C00001000 C 09/20/14 1.0 14.10 16.60
BAC 140920C00002000 C 09/20/14 2.0 13.10 15.60
BAC 140920C00003000 C 09/20/14 3.0 12.10 14.60
BAC 140920C00004000 C 09/20/14 4.0 11.15 13.60
BAC 140920C00006000 C 09/20/14 6.0 9.25 11.40
BAC 140920C00007000 C 09/20/14 7.0 9.15 10.40
BAC 140920C00008000 C 09/20/14 8.0 8.50 9.00
BAC 140920C00008500 C 09/20/14 8.5 7.95 8.50
BAC 140920C00009000 C 09/20/14 9.0 7.30 8.15
BAC 140920C00009500 C 09/20/14 9.5 7.15 7.30
BAC 140920C00010000 C 09/20/14 10.0 6.65 6.80
BAC 140920C00010500 C 09/20/14 10.5 6.15 6.30
BAC 140920C00011000 C 09/20/14 11.0 5.65 5.80
BAC 140920C00011500 C 09/20/14 11.5 5.15 5.30
BAC 140920C00012000 C 09/20/14 12.0 4.65 4.80
BAC 140920C00012500 C 09/20/14 12.5 4.15 4.30
BAC 140920C00013000 C 09/20/14 13.0 3.70 3.75
BAC 140920C00013500 C 09/20/14 13.5 3.20 3.25
BAC 140920C00014000 C 09/20/14 14.0 2.73 2.75
BAC 140920C00014500 C 09/20/14 14.5 2.23 2.25
BAC 140920C00015000 C 09/20/14 15.0 1.73 1.75
BAC 140920C00015500 C 09/20/14 15.5 1.24 1.25
BAC 140920C00016000 C 09/20/14 16.0 0.75 0.76
BAC 140920C00016500 C 09/20/14 16.5 0.29 0.30
BAC 140920C00017000 C 09/20/14 17.0 0.05 0.06
BAC 140920C00017500 C 09/20/14 17.5 0.01 0.02
BAC 140920C00018000 C 09/20/14 18.0 0.00 0.01
BAC 140920C00018500 C 09/20/14 18.5 0.00 0.01
BAC 140920C00019000 C 09/20/14 19.0 0.00 0.01
BAC 140920C00019500 C 09/20/14 19.5 0.00 0.01
BAC 140920C00020000 C 09/20/14 20.0 0.00 0.01
BAC 140920C00020500 C 09/20/14 20.5 0.00 0.01
BAC 140920C00021000 C 09/20/14 21.0 0.00 0.01
BAC 140920C00021500 C 09/20/14 21.5 0.00 0.01
BAC 140920C00022000 C 09/20/14 22.0 0.00 0.01
BAC 140920C00022500 C 09/20/14 22.5 0.00 0.01
BAC 140920C00023000 C 09/20/14 23.0 0.00 0.01
BAC 140920C00023500 C 09/20/14 23.5 0.00 0.01
BAC 140920C00024000 C 09/20/14 24.0 0.00 0.01
BAC 140920C00024500 C 09/20/14 24.5 0.00 0.01
BAC 140920C00025000 C 09/20/14 25.0 0.00 0.01
BAC 140920C00025500 C 09/20/14 25.5 0.00 0.01
BAC 140920P00001000 P 09/20/14 1.0 0.00 0.01
BAC 140920P00002000 P 09/20/14 2.0 0.00 0.01
BAC 140920P00003000 P 09/20/14 3.0 0.00 0.01
BAC 140920P00004000 P 09/20/14 4.0 0.00 0.01
BAC 140920P00006000 P 09/20/14 6.0 0.00 0.01
BAC 140920P00007000 P 09/20/14 7.0 0.00 0.01
BAC 140920P00008000 P 09/20/14 8.0 0.00 0.01
BAC 140920P00008500 P 09/20/14 8.5 0.00 0.01
BAC 140920P00009000 P 09/20/14 9.0 0.00 0.01
BAC 140920P00009500 P 09/20/14 9.5 0.00 0.01
BAC 140920P00010000 P 09/20/14 10.0 0.00 0.01
BAC 140920P00010500 P 09/20/14 10.5 0.00 0.01
BAC 140920P00011000 P 09/20/14 11.0 0.00 0.01
BAC 140920P00011500 P 09/20/14 11.5 0.00 0.01
BAC 140920P00012000 P 09/20/14 12.0 0.00 0.01
BAC 140920P00012500 P 09/20/14 12.5 0.00 0.01
BAC 140920P00013000 P 09/20/14 13.0 0.00 0.01
BAC 140920P00013500 P 09/20/14 13.5 0.00 0.01
BAC 140920P00014000 P 09/20/14 14.0 0.00 0.01
BAC 140920P00014500 P 09/20/14 14.5 0.00 0.01
BAC 140920P00015000 P 09/20/14 15.0 0.00 0.01
BAC 140920P00015500 P 09/20/14 15.5 0.00 0.01
BAC 140920P00016000 P 09/20/14 16.0 0.01 0.02
BAC 140920P00016500 P 09/20/14 16.5 0.06 0.07
BAC 140920P00017000 P 09/20/14 17.0 0.31 0.33
BAC 140920P00017500 P 09/20/14 17.5 0.76 0.78
BAC 140920P00018000 P 09/20/14 18.0 1.25 1.28
BAC 140920P00018500 P 09/20/14 18.5 1.75 1.78
BAC 140920P00019000 P 09/20/14 19.0 2.25 2.28
BAC 140920P00019500 P 09/20/14 19.5 2.75 2.78
BAC 140920P00020000 P 09/20/14 20.0 3.25 3.30
BAC 140920P00020500 P 09/20/14 20.5 3.75 3.80
BAC 140920P00021000 P 09/20/14 21.0 4.25 4.30
BAC 140920P00021500 P 09/20/14 21.5 4.75 4.80
BAC 140920P00022000 P 09/20/14 22.0 5.20 5.35
BAC 140920P00022500 P 09/20/14 22.5 5.70 5.85
BAC 140920P00023000 P 09/20/14 23.0 6.20 6.35
BAC 140920P00023500 P 09/20/14 23.5 6.70 6.85
BAC 140920P00024000 P 09/20/14 24.0 7.20 7.35
BAC 140920P00024500 P 09/20/14 24.5 7.50 7.85
BAC 140920P00025000 P 09/20/14 25.0 7.75 8.55
BAC 140920P00025500 P 09/20/14 25.5 8.45 8.85
BAC 140926C00008000 C 09/26/14 8.0 8.60 9.00
BAC 140926C00008500 C 09/26/14 8.5 7.85 8.60
BAC 140926C00009000 C 09/26/14 9.0 7.55 8.05
BAC 140926C00009500 C 09/26/14 9.5 7.15 7.30
BAC 140926C00010000 C 09/26/14 10.0 6.65 6.80
BAC 140926C00010500 C 09/26/14 10.5 6.15 6.30
BAC 140926C00011000 C 09/26/14 11.0 5.65 5.80
BAC 140926C00011500 C 09/26/14 11.5 5.15 5.30
BAC 140926C00012000 C 09/26/14 12.0 4.65 4.85
BAC 140926C00012500 C 09/26/14 12.5 4.15 4.30
BAC 140926C00013000 C 09/26/14 13.0 3.70 3.80
BAC 140926C00013500 C 09/26/14 13.5 3.20 3.30
BAC 140926C00014000 C 09/26/14 14.0 2.73 2.76
BAC 140926C00014500 C 09/26/14 14.5 2.23 2.25
BAC 140926C00015000 C 09/26/14 15.0 1.74 1.76
BAC 140926C00015500 C 09/26/14 15.5 1.25 1.26
BAC 140926C00016000 C 09/26/14 16.0 0.77 0.79
BAC 140926C00016500 C 09/26/14 16.5 0.37 0.39
BAC 140926C00017000 C 09/26/14 17.0 0.12 0.14
BAC 140926C00017500 C 09/26/14 17.5 0.03 0.04
BAC 140926C00018000 C 09/26/14 18.0 0.00 0.02
BAC 140926C00018500 C 09/26/14 18.5 0.00 0.01
BAC 140926C00019000 C 09/26/14 19.0 0.00 0.01
BAC 140926C00019500 C 09/26/14 19.5 0.00 0.01
BAC 140926C00020000 C 09/26/14 20.0 0.00 0.01
BAC 140926C00020500 C 09/26/14 20.5 0.00 0.01
BAC 140926C00021000 C 09/26/14 21.0 0.00 0.01
BAC 140926C00021500 C 09/26/14 21.5 0.00 0.01
BAC 140926C00022000 C 09/26/14 22.0 0.00 0.01
BAC 140926C00022500 C 09/26/14 22.5 0.00 0.01
BAC 140926C00023000 C 09/26/14 23.0 0.00 0.01
BAC 140926C00023500 C 09/26/14 23.5 0.00 0.01
BAC 140926C00024000 C 09/26/14 24.0 0.00 0.01
BAC 140926C00024500 C 09/26/14 24.5 0.00 0.01
BAC 140926C00025000 C 09/26/14 25.0 0.00 0.01
BAC 140926C00025500 C 09/26/14 25.5 0.00 0.01
BAC 140926P00008000 P 09/26/14 8.0 0.00 0.01
BAC 140926P00008500 P 09/26/14 8.5 0.00 0.01
BAC 140926P00009000 P 09/26/14 9.0 0.00 0.01
BAC 140926P00009500 P 09/26/14 9.5 0.00 0.01
BAC 140926P00010000 P 09/26/14 10.0 0.00 0.01
BAC 140926P00010500 P 09/26/14 10.5 0.00 0.01
BAC 140926P00011000 P 09/26/14 11.0 0.00 0.01
BAC 140926P00011500 P 09/26/14 11.5 0.00 0.01
BAC 140926P00012000 P 09/26/14 12.0 0.00 0.01
BAC 140926P00012500 P 09/26/14 12.5 0.00 0.01
BAC 140926P00013000 P 09/26/14 13.0 0.00 0.01
BAC 140926P00013500 P 09/26/14 13.5 0.00 0.01
BAC 140926P00014000 P 09/26/14 14.0 0.00 0.01
BAC 140926P00014500 P 09/26/14 14.5 0.00 0.01
BAC 140926P00015000 P 09/26/14 15.0 0.00 0.01
BAC 140926P00015500 P 09/26/14 15.5 0.01 0.02
BAC 140926P00016000 P 09/26/14 16.0 0.03 0.04
BAC 140926P00016500 P 09/26/14 16.5 0.13 0.14
BAC 140926P00017000 P 09/26/14 17.0 0.38 0.39
BAC 140926P00017500 P 09/26/14 17.5 0.79 0.81
BAC 140926P00018000 P 09/26/14 18.0 1.26 1.28
BAC 140926P00018500 P 09/26/14 18.5 1.75 1.78
BAC 140926P00019000 P 09/26/14 19.0 2.25 2.28
BAC 140926P00019500 P 09/26/14 19.5 2.75 2.77
BAC 140926P00020000 P 09/26/14 20.0 3.25 3.30
BAC 140926P00020500 P 09/26/14 20.5 3.75 3.80
BAC 140926P00021000 P 09/26/14 21.0 4.25 4.30
BAC 140926P00021500 P 09/26/14 21.5 4.70 4.85
BAC 140926P00022000 P 09/26/14 22.0 5.20 5.35
BAC 140926P00022500 P 09/26/14 22.5 5.70 5.85
BAC 140926P00023000 P 09/26/14 23.0 6.20 6.35
BAC 140926P00023500 P 09/26/14 23.5 6.70 6.85
BAC 140926P00024000 P 09/26/14 24.0 7.20 7.35
BAC 140926P00024500 P 09/26/14 24.5 7.50 8.10
BAC 140926P00025000 P 09/26/14 25.0 8.05 8.45
BAC 140926P00025500 P 09/26/14 25.5 8.55 8.95
BAC 141003C00008000 C 10/03/14 8.0 8.70 8.80
BAC 141003C00008500 C 10/03/14 8.5 8.20 8.30
BAC 141003C00009000 C 10/03/14 9.0 7.70 7.80
BAC 141003C00009500 C 10/03/14 9.5 7.20 7.30
BAC 141003C00010000 C 10/03/14 10.0 6.70 6.80
BAC 141003C00010500 C 10/03/14 10.5 6.20 6.30
BAC 141003C00011000 C 10/03/14 11.0 5.70 5.80
BAC 141003C00011500 C 10/03/14 11.5 5.20 5.30
BAC 141003C00012000 C 10/03/14 12.0 4.70 4.80
BAC 141003C00012500 C 10/03/14 12.5 4.20 4.30
BAC 141003C00013000 C 10/03/14 13.0 3.70 3.80
BAC 141003C00013500 C 10/03/14 13.5 3.20 3.30
BAC 141003C00014000 C 10/03/14 14.0 2.74 2.76
BAC 141003C00014500 C 10/03/14 14.5 2.24 2.26
BAC 141003C00015000 C 10/03/14 15.0 1.75 1.76
BAC 141003C00015500 C 10/03/14 15.5 1.26 1.28
BAC 141003C00016000 C 10/03/14 16.0 0.81 0.83
BAC 141003C00016500 C 10/03/14 16.5 0.43 0.45
BAC 141003C00017000 C 10/03/14 17.0 0.18 0.19
BAC 141003C00017500 C 10/03/14 17.5 0.06 0.07
BAC 141003C00018000 C 10/03/14 18.0 0.01 0.03
BAC 141003C00018500 C 10/03/14 18.5 0.00 0.01
BAC 141003C00019000 C 10/03/14 19.0 0.00 0.01
BAC 141003C00019500 C 10/03/14 19.5 0.00 0.01
BAC 141003C00020000 C 10/03/14 20.0 0.00 0.01
BAC 141003C00020500 C 10/03/14 20.5 0.00 0.01
BAC 141003C00021000 C 10/03/14 21.0 0.00 0.01
BAC 141003C00021500 C 10/03/14 21.5 0.00 0.01
BAC 141003C00022000 C 10/03/14 22.0 0.00 0.01
BAC 141003C00022500 C 10/03/14 22.5 0.00 0.01
BAC 141003C00023000 C 10/03/14 23.0 0.00 0.01
BAC 141003C00023500 C 10/03/14 23.5 0.00 0.01
BAC 141003C00024000 C 10/03/14 24.0 0.00 0.01
BAC 141003C00024500 C 10/03/14 24.5 0.00 0.01
BAC 141003C00025000 C 10/03/14 25.0 0.00 0.01
BAC 141003C00025500 C 10/03/14 25.5 0.00 0.01
BAC 141003P00008000 P 10/03/14 8.0 0.00 0.01
BAC 141003P00008500 P 10/03/14 8.5 0.00 0.01
BAC 141003P00009000 P 10/03/14 9.0 0.00 0.01
BAC 141003P00009500 P 10/03/14 9.5 0.00 0.01
BAC 141003P00010000 P 10/03/14 10.0 0.00 0.01
BAC 141003P00010500 P 10/03/14 10.5 0.00 0.01
BAC 141003P00011000 P 10/03/14 11.0 0.00 0.01
BAC 141003P00011500 P 10/03/14 11.5 0.00 0.01
BAC 141003P00012000 P 10/03/14 12.0 0.00 0.01
BAC 141003P00012500 P 10/03/14 12.5 0.00 0.01
BAC 141003P00013000 P 10/03/14 13.0 0.00 0.01
BAC 141003P00013500 P 10/03/14 13.5 0.00 0.01
BAC 141003P00014000 P 10/03/14 14.0 0.00 0.01
BAC 141003P00014500 P 10/03/14 14.5 0.00 0.01
BAC 141003P00015000 P 10/03/14 15.0 0.01 0.02
BAC 141003P00015500 P 10/03/14 15.5 0.02 0.03
BAC 141003P00016000 P 10/03/14 16.0 0.07 0.08
BAC 141003P00016500 P 10/03/14 16.5 0.19 0.20
BAC 141003P00017000 P 10/03/14 17.0 0.44 0.45
BAC 141003P00017500 P 10/03/14 17.5 0.81 0.83
BAC 141003P00018000 P 10/03/14 18.0 1.27 1.29
BAC 141003P00018500 P 10/03/14 18.5 1.76 1.78
BAC 141003P00019000 P 10/03/14 19.0 2.25 2.27
BAC 141003P00019500 P 10/03/14 19.5 2.75 2.78
BAC 141003P00020000 P 10/03/14 20.0 3.25 3.30
BAC 141003P00020500 P 10/03/14 20.5 3.75 3.80
BAC 141003P00021000 P 10/03/14 21.0 4.20 4.30
BAC 141003P00021500 P 10/03/14 21.5 4.70 4.80
BAC 141003P00022000 P 10/03/14 22.0 5.20 5.30
BAC 141003P00022500 P 10/03/14 22.5 5.70 5.80
BAC 141003P00023000 P 10/03/14 23.0 6.20 6.30
BAC 141003P00023500 P 10/03/14 23.5 6.70 6.80
BAC 141003P00024000 P 10/03/14 24.0 7.20 7.30
BAC 141003P00024500 P 10/03/14 24.5 7.70 7.80
BAC 141003P00025000 P 10/03/14 25.0 8.20 8.30
BAC 141003P00025500 P 10/03/14 25.5 8.70 8.80
BAC 141010C00008000 C 10/10/14 8.0 8.70 8.80
BAC 141010C00009000 C 10/10/14 9.0 7.70 7.80
BAC 141010C00009500 C 10/10/14 9.5 7.20 7.30
BAC 141010C00010000 C 10/10/14 10.0 6.70 6.80
BAC 141010C00010500 C 10/10/14 10.5 6.20 6.30
BAC 141010C00011000 C 10/10/14 11.0 5.70 5.80
BAC 141010C00011500 C 10/10/14 11.5 5.20 5.30
BAC 141010C00012000 C 10/10/14 12.0 4.70 4.80
BAC 141010C00012500 C 10/10/14 12.5 4.20 4.30
BAC 141010C00013000 C 10/10/14 13.0 3.70 3.80
BAC 141010C00013500 C 10/10/14 13.5 3.20 3.30
BAC 141010C00014000 C 10/10/14 14.0 2.74 2.76
BAC 141010C00014500 C 10/10/14 14.5 2.25 2.26
BAC 141010C00015000 C 10/10/14 15.0 1.75 1.77
BAC 141010C00015500 C 10/10/14 15.5 1.28 1.30
BAC 141010C00016000 C 10/10/14 16.0 0.85 0.86
BAC 141010C00016500 C 10/10/14 16.5 0.49 0.50
BAC 141010C00017000 C 10/10/14 17.0 0.23 0.25
BAC 141010C00017500 C 10/10/14 17.5 0.09 0.11
BAC 141010C00018000 C 10/10/14 18.0 0.03 0.04
BAC 141010C00018500 C 10/10/14 18.5 0.01 0.02
BAC 141010C00019000 C 10/10/14 19.0 0.00 0.01
BAC 141010C00019500 C 10/10/14 19.5 0.00 0.01
BAC 141010C00020000 C 10/10/14 20.0 0.00 0.01
BAC 141010C00020500 C 10/10/14 20.5 0.00 0.01
BAC 141010C00021000 C 10/10/14 21.0 0.00 0.01
BAC 141010C00021500 C 10/10/14 21.5 0.00 0.01
BAC 141010C00022000 C 10/10/14 22.0 0.00 0.01
BAC 141010C00022500 C 10/10/14 22.5 0.00 0.01
BAC 141010C00023000 C 10/10/14 23.0 0.00 0.01
BAC 141010C00023500 C 10/10/14 23.5 0.00 0.01
BAC 141010C00024000 C 10/10/14 24.0 0.00 0.01
BAC 141010C00024500 C 10/10/14 24.5 0.00 0.01
BAC 141010C00025000 C 10/10/14 25.0 0.00 0.01
BAC 141010C00025500 C 10/10/14 25.5 0.00 0.01
BAC 141010P00008000 P 10/10/14 8.0 0.00 0.01
BAC 141010P00009000 P 10/10/14 9.0 0.00 0.01
BAC 141010P00009500 P 10/10/14 9.5 0.00 0.01
BAC 141010P00010000 P 10/10/14 10.0 0.00 0.01
BAC 141010P00010500 P 10/10/14 10.5 0.00 0.01
BAC 141010P00011000 P 10/10/14 11.0 0.00 0.01
BAC 141010P00011500 P 10/10/14 11.5 0.00 0.01
BAC 141010P00012000 P 10/10/14 12.0 0.00 0.01
BAC 141010P00012500 P 10/10/14 12.5 0.00 0.01
BAC 141010P00013000 P 10/10/14 13.0 0.00 0.01
BAC 141010P00013500 P 10/10/14 13.5 0.00 0.01
BAC 141010P00014000 P 10/10/14 14.0 0.00 0.01
BAC 141010P00014500 P 10/10/14 14.5 0.00 0.01
BAC 141010P00015000 P 10/10/14 15.0 0.02 0.03
BAC 141010P00015500 P 10/10/14 15.5 0.04 0.05
BAC 141010P00016000 P 10/10/14 16.0 0.11 0.12
BAC 141010P00016500 P 10/10/14 16.5 0.24 0.25
BAC 141010P00017000 P 10/10/14 17.0 0.49 0.50
BAC 141010P00017500 P 10/10/14 17.5 0.85 0.86
BAC 141010P00018000 P 10/10/14 18.0 1.28 1.31
BAC 141010P00018500 P 10/10/14 18.5 1.76 1.78
BAC 141010P00019000 P 10/10/14 19.0 2.25 2.27
BAC 141010P00019500 P 10/10/14 19.5 2.75 2.78
BAC 141010P00020000 P 10/10/14 20.0 3.20 3.30
BAC 141010P00020500 P 10/10/14 20.5 3.70 3.80
BAC 141010P00021000 P 10/10/14 21.0 4.20 4.30
BAC 141010P00021500 P 10/10/14 21.5 4.70 4.80
BAC 141010P00022000 P 10/10/14 22.0 5.20 5.30
BAC 141010P00022500 P 10/10/14 22.5 5.70 5.80
BAC 141010P00023000 P 10/10/14 23.0 6.20 6.30
BAC 141010P00023500 P 10/10/14 23.5 6.70 6.80
BAC 141010P00024000 P 10/10/14 24.0 7.20 7.30
BAC 141010P00024500 P 10/10/14 24.5 7.70 7.80
BAC 141010P00025000 P 10/10/14 25.0 8.20 8.30
BAC 141010P00025500 P 10/10/14 25.5 8.70 8.80
BAC 141018C00001000 C 10/18/14 1.0 15.70 15.80
BAC 141018C00002000 C 10/18/14 2.0 14.70 14.80
BAC 141018C00003000 C 10/18/14 3.0 13.70 13.80
BAC 141018C00004000 C 10/18/14 4.0 12.70 12.80
BAC 141018C00008000 C 10/18/14 8.0 8.70 8.80
BAC 141018C00009000 C 10/18/14 9.0 7.70 7.80
BAC 141018C00010000 C 10/18/14 10.0 6.70 6.75
BAC 141018C00011000 C 10/18/14 11.0 5.70 5.80
BAC 141018C00012000 C 10/18/14 12.0 4.70 4.80
BAC 141018C00013000 C 10/18/14 13.0 3.70 3.80
BAC 141018C00014000 C 10/18/14 14.0 2.75 2.77
BAC 141018C00015000 C 10/18/14 15.0 1.79 1.81
BAC 141018C00016000 C 10/18/14 16.0 0.92 0.93
BAC 141018C00017000 C 10/18/14 17.0 0.32 0.33
BAC 141018C00018000 C 10/18/14 18.0 0.07 0.08
BAC 141018C00019000 C 10/18/14 19.0 0.01 0.02
BAC 141018C00020000 C 10/18/14 20.0 0.00 0.01
BAC 141018C00021000 C 10/18/14 21.0 0.00 0.01
BAC 141018C00022000 C 10/18/14 22.0 0.00 0.01
BAC 141018C00023000 C 10/18/14 23.0 0.00 0.01
BAC 141018C00024000 C 10/18/14 24.0 0.00 0.01
BAC 141018P00001000 P 10/18/14 1.0 0.00 0.01
BAC 141018P00002000 P 10/18/14 2.0 0.00 0.01
BAC 141018P00003000 P 10/18/14 3.0 0.00 0.01
BAC 141018P00004000 P 10/18/14 4.0 0.00 0.01
BAC 141018P00008000 P 10/18/14 8.0 0.00 0.01
BAC 141018P00009000 P 10/18/14 9.0 0.00 0.01
BAC 141018P00010000 P 10/18/14 10.0 0.00 0.01
BAC 141018P00011000 P 10/18/14 11.0 0.00 0.01
BAC 141018P00012000 P 10/18/14 12.0 0.00 0.01
BAC 141018P00013000 P 10/18/14 13.0 0.00 0.01
BAC 141018P00014000 P 10/18/14 14.0 0.01 0.02
BAC 141018P00015000 P 10/18/14 15.0 0.05 0.06
BAC 141018P00016000 P 10/18/14 16.0 0.17 0.18
BAC 141018P00017000 P 10/18/14 17.0 0.57 0.59
BAC 141018P00018000 P 10/18/14 18.0 1.32 1.34
BAC 141018P00019000 P 10/18/14 19.0 2.26 2.28
BAC 141018P00020000 P 10/18/14 20.0 3.25 3.30
BAC 141018P00021000 P 10/18/14 21.0 4.25 4.30
BAC 141018P00022000 P 10/18/14 22.0 5.25 5.30
BAC 141018P00023000 P 10/18/14 23.0 6.25 6.30
BAC 141018P00024000 P 10/18/14 24.0 7.25 7.30
BAC 141024C00008000 C 10/24/14 8.0 8.45 8.80
BAC 141024C00009000 C 10/24/14 9.0 7.70 7.80
BAC 141024C00009500 C 10/24/14 9.5 7.20 7.30
BAC 141024C00010000 C 10/24/14 10.0 6.70 6.80
BAC 141024C00010500 C 10/24/14 10.5 6.20 6.30
BAC 141024C00011000 C 10/24/14 11.0 5.70 5.80
BAC 141024C00011500 C 10/24/14 11.5 5.20 5.30
BAC 141024C00012000 C 10/24/14 12.0 4.70 4.80
BAC 141024C00012500 C 10/24/14 12.5 4.20 4.30
BAC 141024C00013000 C 10/24/14 13.0 3.70 3.80
BAC 141024C00013500 C 10/24/14 13.5 3.20 3.30
BAC 141024C00014000 C 10/24/14 14.0 2.73 2.79
BAC 141024C00014500 C 10/24/14 14.5 2.24 2.30
BAC 141024C00015000 C 10/24/14 15.0 1.77 1.83
BAC 141024C00015500 C 10/24/14 15.5 1.32 1.38
BAC 141024C00016000 C 10/24/14 16.0 0.92 0.97
BAC 141024C00016500 C 10/24/14 16.5 0.61 0.63
BAC 141024C00017000 C 10/24/14 17.0 0.35 0.38
BAC 141024C00017500 C 10/24/14 17.5 0.19 0.20
BAC 141024C00018000 C 10/24/14 18.0 0.09 0.12
BAC 141024C00018500 C 10/24/14 18.5 0.04 0.07
BAC 141024C00019000 C 10/24/14 19.0 0.02 0.05
BAC 141024C00019500 C 10/24/14 19.5 0.01 0.04
BAC 141024C00020000 C 10/24/14 20.0 0.00 0.03
BAC 141024C00020500 C 10/24/14 20.5 0.00 0.03
BAC 141024C00021000 C 10/24/14 21.0 0.00 0.03
BAC 141024C00021500 C 10/24/14 21.5 0.00 0.03
BAC 141024C00022000 C 10/24/14 22.0 0.00 0.03
BAC 141024C00022500 C 10/24/14 22.5 0.00 0.02
BAC 141024C00023000 C 10/24/14 23.0 0.00 0.02
BAC 141024C00023500 C 10/24/14 23.5 0.00 0.02
BAC 141024C00024000 C 10/24/14 24.0 0.00 0.02
BAC 141024C00024500 C 10/24/14 24.5 0.00 0.02
BAC 141024C00025000 C 10/24/14 25.0 0.00 0.02
BAC 141024C00025500 C 10/24/14 25.5 0.00 0.02
BAC 141024P00008000 P 10/24/14 8.0 0.00 0.02
BAC 141024P00009000 P 10/24/14 9.0 0.00 0.02
BAC 141024P00009500 P 10/24/14 9.5 0.00 0.02
BAC 141024P00010000 P 10/24/14 10.0 0.00 0.02
BAC 141024P00010500 P 10/24/14 10.5 0.00 0.02
BAC 141024P00011000 P 10/24/14 11.0 0.00 0.02
BAC 141024P00011500 P 10/24/14 11.5 0.00 0.02
BAC 141024P00012000 P 10/24/14 12.0 0.00 0.03
BAC 141024P00012500 P 10/24/14 12.5 0.00 0.03
BAC 141024P00013000 P 10/24/14 13.0 0.00 0.03
BAC 141024P00013500 P 10/24/14 13.5 0.01 0.04
BAC 141024P00014000 P 10/24/14 14.0 0.01 0.04
BAC 141024P00014500 P 10/24/14 14.5 0.03 0.06
BAC 141024P00015000 P 10/24/14 15.0 0.05 0.08
BAC 141024P00015500 P 10/24/14 15.5 0.11 0.13
BAC 141024P00016000 P 10/24/14 16.0 0.20 0.22
BAC 141024P00016500 P 10/24/14 16.5 0.36 0.41
BAC 141024P00017000 P 10/24/14 17.0 0.60 0.66
BAC 141024P00017500 P 10/24/14 17.5 0.93 1.00
BAC 141024P00018000 P 10/24/14 18.0 1.34 1.41
BAC 141024P00018500 P 10/24/14 18.5 1.79 1.86
BAC 141024P00019000 P 10/24/14 19.0 2.27 2.33
BAC 141024P00019500 P 10/24/14 19.5 2.76 2.81
BAC 141024P00020000 P 10/24/14 20.0 3.25 3.35
BAC 141024P00020500 P 10/24/14 20.5 3.75 3.85
BAC 141024P00021000 P 10/24/14 21.0 4.20 4.30
BAC 141024P00021500 P 10/24/14 21.5 4.70 4.85
BAC 141024P00022000 P 10/24/14 22.0 5.20 5.30
BAC 141024P00022500 P 10/24/14 22.5 5.70 5.80
BAC 141024P00023000 P 10/24/14 23.0 6.20 6.30
BAC 141024P00023500 P 10/24/14 23.5 6.70 6.80
BAC 141024P00024000 P 10/24/14 24.0 7.20 7.30
BAC 141024P00024500 P 10/24/14 24.5 7.70 7.80
BAC 141024P00025000 P 10/24/14 25.0 8.20 8.30
BAC 141024P00025500 P 10/24/14 25.5 8.70 8.80
BAC 141031C00008000 C 10/31/14 8.0 8.65 8.80
BAC 141031C00009000 C 10/31/14 9.0 7.70 7.80
BAC 141031C00010000 C 10/31/14 10.0 6.70 6.80
BAC 141031C00010500 C 10/31/14 10.5 6.20 6.30
BAC 141031C00011000 C 10/31/14 11.0 5.70 5.80
BAC 141031C00011500 C 10/31/14 11.5 5.20 5.30
BAC 141031C00012000 C 10/31/14 12.0 4.70 4.80
BAC 141031C00012500 C 10/31/14 12.5 4.20 4.30
BAC 141031C00013000 C 10/31/14 13.0 3.70 3.80
BAC 141031C00013500 C 10/31/14 13.5 3.20 3.30
BAC 141031C00014000 C 10/31/14 14.0 2.74 2.80
BAC 141031C00014500 C 10/31/14 14.5 2.25 2.31
BAC 141031C00015000 C 10/31/14 15.0 1.78 1.85
BAC 141031C00015500 C 10/31/14 15.5 1.34 1.40
BAC 141031C00016000 C 10/31/14 16.0 0.94 1.00
BAC 141031C00016500 C 10/31/14 16.5 0.62 0.66
BAC 141031C00017000 C 10/31/14 17.0 0.39 0.40
BAC 141031C00017500 C 10/31/14 17.5 0.22 0.24
BAC 141031C00018000 C 10/31/14 18.0 0.11 0.13
BAC 141031C00018500 C 10/31/14 18.5 0.05 0.08
BAC 141031C00019000 C 10/31/14 19.0 0.02 0.06
BAC 141031C00019500 C 10/31/14 19.5 0.01 0.05
BAC 141031C00020000 C 10/31/14 20.0 0.00 0.04
BAC 141031C00020500 C 10/31/14 20.5 0.00 0.03
BAC 141031C00021000 C 10/31/14 21.0 0.00 0.03
BAC 141031C00021500 C 10/31/14 21.5 0.00 0.03
BAC 141031C00022000 C 10/31/14 22.0 0.00 0.03
BAC 141031C00022500 C 10/31/14 22.5 0.00 0.03
BAC 141031C00023000 C 10/31/14 23.0 0.00 0.03
BAC 141031C00023500 C 10/31/14 23.5 0.00 0.02
BAC 141031C00024000 C 10/31/14 24.0 0.00 0.02
BAC 141031C00024500 C 10/31/14 24.5 0.00 0.02
BAC 141031C00025000 C 10/31/14 25.0 0.00 0.02
BAC 141031C00025500 C 10/31/14 25.5 0.00 0.02
BAC 141031P00008000 P 10/31/14 8.0 0.00 0.02
BAC 141031P00009000 P 10/31/14 9.0 0.00 0.02
BAC 141031P00010000 P 10/31/14 10.0 0.00 0.02
BAC 141031P00010500 P 10/31/14 10.5 0.00 0.02
BAC 141031P00011000 P 10/31/14 11.0 0.00 0.02
BAC 141031P00011500 P 10/31/14 11.5 0.00 0.02
BAC 141031P00012000 P 10/31/14 12.0 0.00 0.03
BAC 141031P00012500 P 10/31/14 12.5 0.00 0.03
BAC 141031P00013000 P 10/31/14 13.0 0.00 0.04
BAC 141031P00013500 P 10/31/14 13.5 0.01 0.04
BAC 141031P00014000 P 10/31/14 14.0 0.02 0.05
BAC 141031P00014500 P 10/31/14 14.5 0.03 0.07
BAC 141031P00015000 P 10/31/14 15.0 0.07 0.09
BAC 141031P00015500 P 10/31/14 15.5 0.13 0.16
BAC 141031P00016000 P 10/31/14 16.0 0.23 0.25
BAC 141031P00016500 P 10/31/14 16.5 0.39 0.44
BAC 141031P00017000 P 10/31/14 17.0 0.64 0.70
BAC 141031P00017500 P 10/31/14 17.5 0.96 1.03
BAC 141031P00018000 P 10/31/14 18.0 1.36 1.43
BAC 141031P00018500 P 10/31/14 18.5 1.80 1.87
BAC 141031P00019000 P 10/31/14 19.0 2.27 2.34
BAC 141031P00019500 P 10/31/14 19.5 2.75 2.82
BAC 141031P00020000 P 10/31/14 20.0 3.25 3.35
BAC 141031P00020500 P 10/31/14 20.5 3.70 3.85
BAC 141031P00021000 P 10/31/14 21.0 4.20 4.30
BAC 141031P00021500 P 10/31/14 21.5 4.70 4.85
BAC 141031P00022000 P 10/31/14 22.0 5.20 5.35
BAC 141031P00022500 P 10/31/14 22.5 5.70 5.80
BAC 141031P00023000 P 10/31/14 23.0 6.20 6.30
BAC 141031P00023500 P 10/31/14 23.5 6.70 6.80
BAC 141031P00024000 P 10/31/14 24.0 7.20 7.30
BAC 141031P00024500 P 10/31/14 24.5 7.70 7.80
BAC 141031P00025000 P 10/31/14 25.0 8.20 8.30
BAC 141031P00025500 P 10/31/14 25.5 8.70 8.80
BAC 141122C00010000 C 11/22/14 10.0 6.70 6.80
BAC 141122C00011000 C 11/22/14 11.0 5.75 5.80
BAC 141122C00012000 C 11/22/14 12.0 4.75 4.80
BAC 141122C00013000 C 11/22/14 13.0 3.75 3.80
BAC 141122C00014000 C 11/22/14 14.0 2.79 2.81
BAC 141122C00015000 C 11/22/14 15.0 1.87 1.88
BAC 141122C00016000 C 11/22/14 16.0 1.07 1.08
BAC 141122C00017000 C 11/22/14 17.0 0.49 0.50
BAC 141122C00018000 C 11/22/14 18.0 0.18 0.19
BAC 141122C00019000 C 11/22/14 19.0 0.06 0.07
BAC 141122C00020000 C 11/22/14 20.0 0.02 0.03
BAC 141122C00021000 C 11/22/14 21.0 0.00 0.01
BAC 141122C00022000 C 11/22/14 22.0 0.00 0.01
BAC 141122C00023000 C 11/22/14 23.0 0.00 0.01
BAC 141122C00024000 C 11/22/14 24.0 0.00 0.01
BAC 141122C00025000 C 11/22/14 25.0 0.00 0.01
BAC 141122P00010000 P 11/22/14 10.0 0.00 0.01
BAC 141122P00011000 P 11/22/14 11.0 0.00 0.01
BAC 141122P00012000 P 11/22/14 12.0 0.00 0.01
BAC 141122P00013000 P 11/22/14 13.0 0.01 0.02
BAC 141122P00014000 P 11/22/14 14.0 0.04 0.05
BAC 141122P00015000 P 11/22/14 15.0 0.12 0.13
BAC 141122P00016000 P 11/22/14 16.0 0.32 0.33
BAC 141122P00017000 P 11/22/14 17.0 0.73 0.74
BAC 141122P00018000 P 11/22/14 18.0 1.42 1.44
BAC 141122P00019000 P 11/22/14 19.0 2.30 2.32
BAC 141122P00020000 P 11/22/14 20.0 3.25 3.30
BAC 141122P00021000 P 11/22/14 21.0 4.25 4.30
BAC 141122P00022000 P 11/22/14 22.0 5.25 5.30
BAC 141122P00023000 P 11/22/14 23.0 6.25 6.30
BAC 141122P00024000 P 11/22/14 24.0 7.20 7.30
BAC 141122P00025000 P 11/22/14 25.0 8.20 8.30
BAC 141220C00007000 C 12/20/14 7.0 9.70 9.80
BAC 141220C00008000 C 12/20/14 8.0 8.70 8.80
BAC 141220C00009000 C 12/20/14 9.0 7.70 7.80
BAC 141220C00010000 C 12/20/14 10.0 6.70 6.80
BAC 141220C00011000 C 12/20/14 11.0 5.70 5.80
BAC 141220C00012000 C 12/20/14 12.0 4.70 4.80
BAC 141220C00013000 C 12/20/14 13.0 3.75 3.85
BAC 141220C00014000 C 12/20/14 14.0 2.78 2.86
BAC 141220C00015000 C 12/20/14 15.0 1.91 1.96
BAC 141220C00016000 C 12/20/14 16.0 1.17 1.19
BAC 141220C00017000 C 12/20/14 17.0 0.61 0.62
BAC 141220C00018000 C 12/20/14 18.0 0.27 0.29
BAC 141220C00019000 C 12/20/14 19.0 0.11 0.13
BAC 141220C00020000 C 12/20/14 20.0 0.05 0.07
BAC 141220C00021000 C 12/20/14 21.0 0.02 0.06
BAC 141220C00022000 C 12/20/14 22.0 0.01 0.04
BAC 141220C00023000 C 12/20/14 23.0 0.00 0.04
BAC 141220P00007000 P 12/20/14 7.0 0.00 0.02
BAC 141220P00008000 P 12/20/14 8.0 0.00 0.02
BAC 141220P00009000 P 12/20/14 9.0 0.00 0.02
BAC 141220P00010000 P 12/20/14 10.0 0.00 0.02
BAC 141220P00011000 P 12/20/14 11.0 0.01 0.03
BAC 141220P00012000 P 12/20/14 12.0 0.01 0.03
BAC 141220P00013000 P 12/20/14 13.0 0.04 0.05
BAC 141220P00014000 P 12/20/14 14.0 0.08 0.10
BAC 141220P00015000 P 12/20/14 15.0 0.19 0.20
BAC 141220P00016000 P 12/20/14 16.0 0.44 0.45
BAC 141220P00017000 P 12/20/14 17.0 0.88 0.90
BAC 141220P00018000 P 12/20/14 18.0 1.55 1.59
BAC 141220P00019000 P 12/20/14 19.0 2.38 2.47
BAC 141220P00020000 P 12/20/14 20.0 3.30 3.40
BAC 141220P00021000 P 12/20/14 21.0 4.25 4.35
BAC 141220P00022000 P 12/20/14 22.0 5.25 5.35
BAC 141220P00023000 P 12/20/14 23.0 6.25 6.35
BAC 150117C00001000 C 01/17/15 1.0 15.70 15.80
BAC 150117C00002000 C 01/17/15 2.0 14.70 14.80
BAC 150117C00003000 C 01/17/15 3.0 13.70 13.80
BAC 150117C00004000 C 01/17/15 4.0 12.70 12.80
BAC 150117C00005000 C 01/17/15 5.0 11.70 11.80
BAC 150117C00006000 C 01/17/15 6.0 10.75 10.80
BAC 150117C00007000 C 01/17/15 7.0 9.75 9.80
BAC 150117C00008000 C 01/17/15 8.0 8.75 8.80
BAC 150117C00009000 C 01/17/15 9.0 7.75 7.80
BAC 150117C00010000 C 01/17/15 10.0 6.75 6.80
BAC 150117C00011000 C 01/17/15 11.0 5.75 5.80
BAC 150117C00012000 C 01/17/15 12.0 4.75 4.80
BAC 150117C00013000 C 01/17/15 13.0 3.80 3.85
BAC 150117C00014000 C 01/17/15 14.0 2.88 2.91
BAC 150117C00015000 C 01/17/15 15.0 2.03 2.04
BAC 150117C00016000 C 01/17/15 16.0 1.30 1.31
BAC 150117C00017000 C 01/17/15 17.0 0.75 0.76
BAC 150117C00018000 C 01/17/15 18.0 0.39 0.40
BAC 150117C00019000 C 01/17/15 19.0 0.19 0.21
BAC 150117C00020000 C 01/17/15 20.0 0.10 0.11
BAC 150117C00021000 C 01/17/15 21.0 0.05 0.06
BAC 150117C00022000 C 01/17/15 22.0 0.03 0.04
BAC 150117C00023000 C 01/17/15 23.0 0.01 0.03
BAC 150117C00024000 C 01/17/15 24.0 0.01 0.02
BAC 150117C00025000 C 01/17/15 25.0 0.01 0.02
BAC 150117C00026000 C 01/17/15 26.0 0.00 0.01
BAC 150117C00027000 C 01/17/15 27.0 0.00 0.01
BAC 150117C00028000 C 01/17/15 28.0 0.00 0.01
BAC 150117C00029000 C 01/17/15 29.0 0.00 0.01
BAC 150117C00030000 C 01/17/15 30.0 0.00 0.01
BAC 150117P00001000 P 01/17/15 1.0 0.00 0.01
BAC 150117P00002000 P 01/17/15 2.0 0.00 0.01
BAC 150117P00003000 P 01/17/15 3.0 0.00 0.01
BAC 150117P00004000 P 01/17/15 4.0 0.00 0.01
BAC 150117P00005000 P 01/17/15 5.0 0.00 0.01
BAC 150117P00006000 P 01/17/15 6.0 0.00 0.01
BAC 150117P00007000 P 01/17/15 7.0 0.00 0.02
BAC 150117P00008000 P 01/17/15 8.0 0.01 0.02
BAC 150117P00009000 P 01/17/15 9.0 0.01 0.03
BAC 150117P00010000 P 01/17/15 10.0 0.02 0.03
BAC 150117P00011000 P 01/17/15 11.0 0.03 0.04
BAC 150117P00012000 P 01/17/15 12.0 0.05 0.06
BAC 150117P00013000 P 01/17/15 13.0 0.08 0.09
BAC 150117P00014000 P 01/17/15 14.0 0.15 0.16
BAC 150117P00015000 P 01/17/15 15.0 0.30 0.31
BAC 150117P00016000 P 01/17/15 16.0 0.57 0.58
BAC 150117P00017000 P 01/17/15 17.0 1.02 1.04
BAC 150117P00018000 P 01/17/15 18.0 1.67 1.68
BAC 150117P00019000 P 01/17/15 19.0 2.47 2.48
BAC 150117P00020000 P 01/17/15 20.0 3.35 3.40
BAC 150117P00021000 P 01/17/15 21.0 4.30 4.40
BAC 150117P00022000 P 01/17/15 22.0 5.30 5.35
BAC 150117P00023000 P 01/17/15 23.0 6.25 6.35
BAC 150117P00024000 P 01/17/15 24.0 7.25 7.35
BAC 150117P00025000 P 01/17/15 25.0 8.25 8.35
BAC 150117P00026000 P 01/17/15 26.0 9.25 9.35
BAC 150117P00027000 P 01/17/15 27.0 10.25 10.35
BAC 150117P00028000 P 01/17/15 28.0 11.25 11.30
BAC 150117P00029000 P 01/17/15 29.0 12.25 12.30
BAC 150117P00030000 P 01/17/15 30.0 13.25 13.35
BAC 150220C00001000 C 02/20/15 1.0 14.10 17.30
BAC 150220C00002000 C 02/20/15 2.0 14.70 15.50
BAC 150220C00003000 C 02/20/15 3.0 13.70 15.10
BAC 150220C00004000 C 02/20/15 4.0 12.70 14.40
BAC 150220C00008000 C 02/20/15 8.0 8.70 8.80
BAC 150220C00009000 C 02/20/15 9.0 7.70 7.80
BAC 150220C00010000 C 02/20/15 10.0 6.70 6.80
BAC 150220C00011000 C 02/20/15 11.0 5.75 5.85
BAC 150220C00012000 C 02/20/15 12.0 4.75 4.85
BAC 150220C00013000 C 02/20/15 13.0 3.80 3.90
BAC 150220C00014000 C 02/20/15 14.0 2.87 2.97
BAC 150220C00015000 C 02/20/15 15.0 2.12 2.14
BAC 150220C00016000 C 02/20/15 16.0 1.41 1.44
BAC 150220C00017000 C 02/20/15 17.0 0.88 0.90
BAC 150220C00018000 C 02/20/15 18.0 0.50 0.52
BAC 150220C00019000 C 02/20/15 19.0 0.27 0.29
BAC 150220C00020000 C 02/20/15 20.0 0.15 0.16
BAC 150220C00021000 C 02/20/15 21.0 0.08 0.11
BAC 150220C00022000 C 02/20/15 22.0 0.04 0.07
BAC 150220P00001000 P 02/20/15 1.0 0.00 0.02
BAC 150220P00002000 P 02/20/15 2.0 0.00 0.02
BAC 150220P00003000 P 02/20/15 3.0 0.00 0.02
BAC 150220P00004000 P 02/20/15 4.0 0.00 0.01
BAC 150220P00008000 P 02/20/15 8.0 0.00 0.03
BAC 150220P00009000 P 02/20/15 9.0 0.01 0.03
BAC 150220P00010000 P 02/20/15 10.0 0.01 0.04
BAC 150220P00011000 P 02/20/15 11.0 0.04 0.05
BAC 150220P00012000 P 02/20/15 12.0 0.05 0.08
BAC 150220P00013000 P 02/20/15 13.0 0.11 0.13
BAC 150220P00014000 P 02/20/15 14.0 0.20 0.22
BAC 150220P00015000 P 02/20/15 15.0 0.37 0.41
BAC 150220P00016000 P 02/20/15 16.0 0.68 0.70
BAC 150220P00017000 P 02/20/15 17.0 1.14 1.17
BAC 150220P00018000 P 02/20/15 18.0 1.77 1.83
BAC 150220P00019000 P 02/20/15 19.0 2.54 2.59
BAC 150220P00020000 P 02/20/15 20.0 3.40 3.45
BAC 150220P00021000 P 02/20/15 21.0 4.30 4.40
BAC 150220P00022000 P 02/20/15 22.0 5.30 5.40
BAC 150515C00008000 C 05/15/15 8.0 8.70 8.80
BAC 150515C00009000 C 05/15/15 9.0 7.70 7.80
BAC 150515C00010000 C 05/15/15 10.0 6.75 6.85
BAC 150515C00011000 C 05/15/15 11.0 5.75 5.85
BAC 150515C00012000 C 05/15/15 12.0 4.80 4.90
BAC 150515C00013000 C 05/15/15 13.0 3.90 4.00
BAC 150515C00014000 C 05/15/15 14.0 3.05 3.15
BAC 150515C00015000 C 05/15/15 15.0 2.29 2.34
BAC 150515C00016000 C 05/15/15 16.0 1.65 1.70
BAC 150515C00017000 C 05/15/15 17.0 1.14 1.18
BAC 150515C00018000 C 05/15/15 18.0 0.74 0.79
BAC 150515C00019000 C 05/15/15 19.0 0.46 0.50
BAC 150515C00020000 C 05/15/15 20.0 0.30 0.32
BAC 150515C00021000 C 05/15/15 21.0 0.18 0.21
BAC 150515C00022000 C 05/15/15 22.0 0.11 0.13
BAC 150515P00008000 P 05/15/15 8.0 0.01 0.04
BAC 150515P00009000 P 05/15/15 9.0 0.03 0.04
BAC 150515P00010000 P 05/15/15 10.0 0.04 0.05
BAC 150515P00011000 P 05/15/15 11.0 0.07 0.09
BAC 150515P00012000 P 05/15/15 12.0 0.11 0.14
BAC 150515P00013000 P 05/15/15 13.0 0.20 0.23
BAC 150515P00014000 P 05/15/15 14.0 0.36 0.38
BAC 150515P00015000 P 05/15/15 15.0 0.59 0.61
BAC 150515P00016000 P 05/15/15 16.0 0.94 0.99
BAC 150515P00017000 P 05/15/15 17.0 1.42 1.47
BAC 150515P00018000 P 05/15/15 18.0 2.03 2.07
BAC 150515P00019000 P 05/15/15 19.0 2.76 2.81
BAC 150515P00020000 P 05/15/15 20.0 3.55 3.65
BAC 150515P00021000 P 05/15/15 21.0 4.45 4.55
BAC 150515P00022000 P 05/15/15 22.0 5.35 5.45
BAC 160115C00003000 C 01/15/16 3.0 11.60 15.90
BAC 160115C00004000 C 01/15/16 4.0 11.40 14.10
BAC 160115C00005000 C 01/15/16 5.0 11.65 11.80
BAC 160115C00008000 C 01/15/16 8.0 8.70 8.85
BAC 160115C00010000 C 01/15/16 10.0 6.80 6.90
BAC 160115C00012000 C 01/15/16 12.0 5.00 5.15
BAC 160115C00015000 C 01/15/16 15.0 2.85 2.87
BAC 160115C00017000 C 01/15/16 17.0 1.76 1.82
BAC 160115C00020000 C 01/15/16 20.0 0.77 0.82
BAC 160115C00022000 C 01/15/16 22.0 0.43 0.46
BAC 160115C00025000 C 01/15/16 25.0 0.20 0.22
BAC 160115C00030000 C 01/15/16 30.0 0.07 0.08
BAC 160115P00003000 P 01/15/16 3.0 0.00 0.03
BAC 160115P00004000 P 01/15/16 4.0 0.00 0.03
BAC 160115P00005000 P 01/15/16 5.0 0.00 0.04
BAC 160115P00008000 P 01/15/16 8.0 0.07 0.09
BAC 160115P00010000 P 01/15/16 10.0 0.19 0.20
BAC 160115P00012000 P 01/15/16 12.0 0.43 0.46
BAC 160115P00015000 P 01/15/16 15.0 1.23 1.26
BAC 160115P00017000 P 01/15/16 17.0 2.14 2.18
BAC 160115P00020000 P 01/15/16 20.0 4.10 4.20
BAC 160115P00022000 P 01/15/16 22.0 5.75 5.90
BAC 160115P00025000 P 01/15/16 25.0 8.50 8.60
BAC 160115P00030000 P 01/15/16 30.0 13.30 13.45

OPRA data is delayed 15 minutes.