Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Bank Of America Corporation (BAC)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAC 150710C00008000 C 07/10/15 8.0 9.00 9.05
BAC 150710C00009000 C 07/10/15 9.0 8.00 8.05
BAC 150710C00009500 C 07/10/15 9.5 7.50 7.55
BAC 150710C00010000 C 07/10/15 10.0 7.00 7.05
BAC 150710C00010500 C 07/10/15 10.5 6.50 6.55
BAC 150710C00011000 C 07/10/15 11.0 6.00 6.05
BAC 150710C00011500 C 07/10/15 11.5 5.50 5.55
BAC 150710C00012000 C 07/10/15 12.0 5.00 5.05
BAC 150710C00012500 C 07/10/15 12.5 4.50 4.55
BAC 150710C00013000 C 07/10/15 13.0 4.00 4.05
BAC 150710C00013500 C 07/10/15 13.5 3.50 3.55
BAC 150710C00014000 C 07/10/15 14.0 3.00 3.05
BAC 150710C00014500 C 07/10/15 14.5 2.51 2.55
BAC 150710C00015000 C 07/10/15 15.0 2.02 2.05
BAC 150710C00015500 C 07/10/15 15.5 1.52 1.55
BAC 150710C00016000 C 07/10/15 16.0 1.03 1.07
BAC 150710C00016500 C 07/10/15 16.5 0.57 0.60
BAC 150710C00017000 C 07/10/15 17.0 0.23 0.25
BAC 150710C00017500 C 07/10/15 17.5 0.05 0.07
BAC 150710C00018000 C 07/10/15 18.0 0.01 0.02
BAC 150710C00018500 C 07/10/15 18.5 0.00 0.01
BAC 150710C00019000 C 07/10/15 19.0 0.00 0.01
BAC 150710C00019500 C 07/10/15 19.5 0.00 0.01
BAC 150710C00020000 C 07/10/15 20.0 0.00 0.01
BAC 150710C00020500 C 07/10/15 20.5 0.00 0.01
BAC 150710C00021000 C 07/10/15 21.0 0.00 0.01
BAC 150710C00021500 C 07/10/15 21.5 0.00 0.01
BAC 150710C00022000 C 07/10/15 22.0 0.00 0.01
BAC 150710C00022500 C 07/10/15 22.5 0.00 0.01
BAC 150710C00023000 C 07/10/15 23.0 0.00 0.01
BAC 150710C00023500 C 07/10/15 23.5 0.00 0.01
BAC 150710C00024000 C 07/10/15 24.0 0.00 0.01
BAC 150710C00024500 C 07/10/15 24.5 0.00 0.01
BAC 150710C00025000 C 07/10/15 25.0 0.00 0.01
BAC 150710C00025500 C 07/10/15 25.5 0.00 0.01
BAC 150710C00026000 C 07/10/15 26.0 0.00 0.01
BAC 150710C00026500 C 07/10/15 26.5 0.00 0.01
BAC 150710C00027000 C 07/10/15 27.0 0.00 0.01
BAC 150710C00027500 C 07/10/15 27.5 0.00 0.01
BAC 150710C00028000 C 07/10/15 28.0 0.00 0.06
BAC 150710C00028500 C 07/10/15 28.5 0.00 0.03
BAC 150710P00008000 P 07/10/15 8.0 0.00 0.03
BAC 150710P00009000 P 07/10/15 9.0 0.00 0.06
BAC 150710P00009500 P 07/10/15 9.5 0.00 0.06
BAC 150710P00010000 P 07/10/15 10.0 0.00 0.06
BAC 150710P00010500 P 07/10/15 10.5 0.00 0.01
BAC 150710P00011000 P 07/10/15 11.0 0.00 0.01
BAC 150710P00011500 P 07/10/15 11.5 0.00 0.01
BAC 150710P00012000 P 07/10/15 12.0 0.00 0.01
BAC 150710P00012500 P 07/10/15 12.5 0.00 0.01
BAC 150710P00013000 P 07/10/15 13.0 0.00 0.01
BAC 150710P00013500 P 07/10/15 13.5 0.00 0.01
BAC 150710P00014000 P 07/10/15 14.0 0.00 0.01
BAC 150710P00014500 P 07/10/15 14.5 0.00 0.01
BAC 150710P00015000 P 07/10/15 15.0 0.00 0.01
BAC 150710P00015500 P 07/10/15 15.5 0.00 0.01
BAC 150710P00016000 P 07/10/15 16.0 0.01 0.02
BAC 150710P00016500 P 07/10/15 16.5 0.06 0.08
BAC 150710P00017000 P 07/10/15 17.0 0.21 0.22
BAC 150710P00017500 P 07/10/15 17.5 0.53 0.55
BAC 150710P00018000 P 07/10/15 18.0 0.96 1.00
BAC 150710P00018500 P 07/10/15 18.5 1.45 1.49
BAC 150710P00019000 P 07/10/15 19.0 1.95 1.99
BAC 150710P00019500 P 07/10/15 19.5 2.45 2.49
BAC 150710P00020000 P 07/10/15 20.0 2.95 2.99
BAC 150710P00020500 P 07/10/15 20.5 3.45 3.50
BAC 150710P00021000 P 07/10/15 21.0 3.95 4.00
BAC 150710P00021500 P 07/10/15 21.5 4.45 4.50
BAC 150710P00022000 P 07/10/15 22.0 4.95 5.00
BAC 150710P00022500 P 07/10/15 22.5 5.45 5.50
BAC 150710P00023000 P 07/10/15 23.0 5.95 6.00
BAC 150710P00023500 P 07/10/15 23.5 6.45 6.50
BAC 150710P00024000 P 07/10/15 24.0 6.95 7.00
BAC 150710P00024500 P 07/10/15 24.5 7.45 7.50
BAC 150710P00025000 P 07/10/15 25.0 7.95 8.00
BAC 150710P00025500 P 07/10/15 25.5 8.45 8.50
BAC 150710P00026000 P 07/10/15 26.0 8.95 9.00
BAC 150710P00026500 P 07/10/15 26.5 9.40 9.50
BAC 150710P00027000 P 07/10/15 27.0 9.90 10.05
BAC 150710P00027500 P 07/10/15 27.5 10.40 10.60
BAC 150710P00028000 P 07/10/15 28.0 10.95 11.00
BAC 150710P00028500 P 07/10/15 28.5 11.20 11.55
BAC 150717C00007000 C 07/17/15 7.0 9.95 10.20
BAC 150717C00008000 C 07/17/15 8.0 9.00 9.10
BAC 150717C00008500 C 07/17/15 8.5 8.50 8.60
BAC 150717C00009000 C 07/17/15 9.0 8.00 8.10
BAC 150717C00009500 C 07/17/15 9.5 7.50 7.55
BAC 150717C00010000 C 07/17/15 10.0 7.00 7.05
BAC 150717C00010500 C 07/17/15 10.5 6.50 6.55
BAC 150717C00011000 C 07/17/15 11.0 6.00 6.05
BAC 150717C00011500 C 07/17/15 11.5 5.50 5.55
BAC 150717C00012000 C 07/17/15 12.0 5.00 5.05
BAC 150717C00012500 C 07/17/15 12.5 4.50 4.55
BAC 150717C00013000 C 07/17/15 13.0 4.00 4.05
BAC 150717C00013500 C 07/17/15 13.5 3.50 3.60
BAC 150717C00014000 C 07/17/15 14.0 3.00 3.05
BAC 150717C00014500 C 07/17/15 14.5 2.52 2.56
BAC 150717C00015000 C 07/17/15 15.0 2.02 2.06
BAC 150717C00015500 C 07/17/15 15.5 1.54 1.58
BAC 150717C00016000 C 07/17/15 16.0 1.09 1.11
BAC 150717C00016500 C 07/17/15 16.5 0.67 0.69
BAC 150717C00017000 C 07/17/15 17.0 0.35 0.37
BAC 150717C00017500 C 07/17/15 17.5 0.15 0.16
BAC 150717C00018000 C 07/17/15 18.0 0.04 0.06
BAC 150717C00018500 C 07/17/15 18.5 0.01 0.02
BAC 150717C00019000 C 07/17/15 19.0 0.00 0.01
BAC 150717C00019500 C 07/17/15 19.5 0.00 0.01
BAC 150717C00020000 C 07/17/15 20.0 0.00 0.01
BAC 150717C00020500 C 07/17/15 20.5 0.00 0.01
BAC 150717C00021000 C 07/17/15 21.0 0.00 0.01
BAC 150717C00021500 C 07/17/15 21.5 0.00 0.01
BAC 150717C00022000 C 07/17/15 22.0 0.00 0.01
BAC 150717C00022500 C 07/17/15 22.5 0.00 0.01
BAC 150717C00023000 C 07/17/15 23.0 0.00 0.01
BAC 150717C00023500 C 07/17/15 23.5 0.00 0.01
BAC 150717C00024000 C 07/17/15 24.0 0.00 0.01
BAC 150717C00024500 C 07/17/15 24.5 0.00 0.01
BAC 150717C00025000 C 07/17/15 25.0 0.00 0.01
BAC 150717C00025500 C 07/17/15 25.5 0.00 0.01
BAC 150717C00026000 C 07/17/15 26.0 0.00 0.01
BAC 150717C00026500 C 07/17/15 26.5 0.00 0.01
BAC 150717C00027000 C 07/17/15 27.0 0.00 0.01
BAC 150717C00028000 C 07/17/15 28.0 0.00 0.01
BAC 150717P00007000 P 07/17/15 7.0 0.00 0.01
BAC 150717P00008000 P 07/17/15 8.0 0.00 0.01
BAC 150717P00008500 P 07/17/15 8.5 0.00 0.01
BAC 150717P00009000 P 07/17/15 9.0 0.00 0.01
BAC 150717P00009500 P 07/17/15 9.5 0.00 0.01
BAC 150717P00010000 P 07/17/15 10.0 0.00 0.01
BAC 150717P00010500 P 07/17/15 10.5 0.00 0.01
BAC 150717P00011000 P 07/17/15 11.0 0.00 0.01
BAC 150717P00011500 P 07/17/15 11.5 0.00 0.01
BAC 150717P00012000 P 07/17/15 12.0 0.00 0.01
BAC 150717P00012500 P 07/17/15 12.5 0.00 0.01
BAC 150717P00013000 P 07/17/15 13.0 0.00 0.01
BAC 150717P00013500 P 07/17/15 13.5 0.00 0.01
BAC 150717P00014000 P 07/17/15 14.0 0.00 0.01
BAC 150717P00014500 P 07/17/15 14.5 0.00 0.01
BAC 150717P00015000 P 07/17/15 15.0 0.00 0.01
BAC 150717P00015500 P 07/17/15 15.5 0.02 0.03
BAC 150717P00016000 P 07/17/15 16.0 0.06 0.07
BAC 150717P00016500 P 07/17/15 16.5 0.15 0.16
BAC 150717P00017000 P 07/17/15 17.0 0.32 0.34
BAC 150717P00017500 P 07/17/15 17.5 0.61 0.64
BAC 150717P00018000 P 07/17/15 18.0 1.01 1.04
BAC 150717P00018500 P 07/17/15 18.5 1.46 1.51
BAC 150717P00019000 P 07/17/15 19.0 1.95 2.00
BAC 150717P00019500 P 07/17/15 19.5 2.45 2.50
BAC 150717P00020000 P 07/17/15 20.0 2.95 2.99
BAC 150717P00020500 P 07/17/15 20.5 3.45 3.50
BAC 150717P00021000 P 07/17/15 21.0 3.95 4.00
BAC 150717P00021500 P 07/17/15 21.5 4.45 4.50
BAC 150717P00022000 P 07/17/15 22.0 4.95 5.00
BAC 150717P00022500 P 07/17/15 22.5 5.45 5.50
BAC 150717P00023000 P 07/17/15 23.0 5.95 6.00
BAC 150717P00023500 P 07/17/15 23.5 6.45 6.50
BAC 150717P00024000 P 07/17/15 24.0 6.95 7.00
BAC 150717P00024500 P 07/17/15 24.5 7.45 7.50
BAC 150717P00025000 P 07/17/15 25.0 7.95 8.00
BAC 150717P00025500 P 07/17/15 25.5 8.45 8.50
BAC 150717P00026000 P 07/17/15 26.0 8.95 9.00
BAC 150717P00026500 P 07/17/15 26.5 9.45 9.50
BAC 150717P00027000 P 07/17/15 27.0 9.95 10.00
BAC 150717P00028000 P 07/17/15 28.0 10.95 11.00
BAC 150724C00008000 C 07/24/15 8.0 8.80 9.10
BAC 150724C00009000 C 07/24/15 9.0 7.85 8.30
BAC 150724C00009500 C 07/24/15 9.5 7.35 7.80
BAC 150724C00010000 C 07/24/15 10.0 6.85 7.25
BAC 150724C00010500 C 07/24/15 10.5 6.35 6.75
BAC 150724C00011000 C 07/24/15 11.0 5.85 6.25
BAC 150724C00011500 C 07/24/15 11.5 5.35 5.75
BAC 150724C00012000 C 07/24/15 12.0 4.85 5.25
BAC 150724C00012500 C 07/24/15 12.5 4.35 4.75
BAC 150724C00013000 C 07/24/15 13.0 3.85 4.25
BAC 150724C00013500 C 07/24/15 13.5 3.35 3.75
BAC 150724C00014000 C 07/24/15 14.0 2.90 3.25
BAC 150724C00014500 C 07/24/15 14.5 2.40 2.74
BAC 150724C00015000 C 07/24/15 15.0 1.92 2.09
BAC 150724C00015500 C 07/24/15 15.5 1.45 1.77
BAC 150724C00016000 C 07/24/15 16.0 1.11 1.15
BAC 150724C00016500 C 07/24/15 16.5 0.71 0.74
BAC 150724C00017000 C 07/24/15 17.0 0.40 0.42
BAC 150724C00017500 C 07/24/15 17.5 0.19 0.21
BAC 150724C00018000 C 07/24/15 18.0 0.07 0.09
BAC 150724C00018500 C 07/24/15 18.5 0.02 0.05
BAC 150724C00019000 C 07/24/15 19.0 0.01 0.05
BAC 150724C00019500 C 07/24/15 19.5 0.00 0.04
BAC 150724C00020000 C 07/24/15 20.0 0.00 0.12
BAC 150724C00020500 C 07/24/15 20.5 0.00 0.03
BAC 150724C00021000 C 07/24/15 21.0 0.00 0.06
BAC 150724C00021500 C 07/24/15 21.5 0.00 0.06
BAC 150724C00022000 C 07/24/15 22.0 0.00 0.06
BAC 150724C00022500 C 07/24/15 22.5 0.00 0.03
BAC 150724C00023000 C 07/24/15 23.0 0.00 0.13
BAC 150724C00023500 C 07/24/15 23.5 0.00 0.13
BAC 150724C00024000 C 07/24/15 24.0 0.00 0.13
BAC 150724C00024500 C 07/24/15 24.5 0.00 0.13
BAC 150724C00025000 C 07/24/15 25.0 0.00 0.13
BAC 150724C00025500 C 07/24/15 25.5 0.00 0.13
BAC 150724C00026000 C 07/24/15 26.0 0.00 0.13
BAC 150724C00026500 C 07/24/15 26.5 0.00 0.13
BAC 150724C00027000 C 07/24/15 27.0 0.00 0.03
BAC 150724C00027500 C 07/24/15 27.5 0.00 0.13
BAC 150724C00028000 C 07/24/15 28.0 0.00 0.13
BAC 150724C00028500 C 07/24/15 28.5 0.00 0.13
BAC 150724P00008000 P 07/24/15 8.0 0.00 0.13
BAC 150724P00009000 P 07/24/15 9.0 0.00 0.03
BAC 150724P00009500 P 07/24/15 9.5 0.00 0.03
BAC 150724P00010000 P 07/24/15 10.0 0.00 0.03
BAC 150724P00010500 P 07/24/15 10.5 0.00 0.06
BAC 150724P00011000 P 07/24/15 11.0 0.00 0.06
BAC 150724P00011500 P 07/24/15 11.5 0.00 0.06
BAC 150724P00012000 P 07/24/15 12.0 0.00 0.06
BAC 150724P00012500 P 07/24/15 12.5 0.00 0.04
BAC 150724P00013000 P 07/24/15 13.0 0.00 0.06
BAC 150724P00013500 P 07/24/15 13.5 0.00 0.06
BAC 150724P00014000 P 07/24/15 14.0 0.00 0.06
BAC 150724P00014500 P 07/24/15 14.5 0.00 0.05
BAC 150724P00015000 P 07/24/15 15.0 0.01 0.06
BAC 150724P00015500 P 07/24/15 15.5 0.01 0.08
BAC 150724P00016000 P 07/24/15 16.0 0.08 0.10
BAC 150724P00016500 P 07/24/15 16.5 0.18 0.20
BAC 150724P00017000 P 07/24/15 17.0 0.37 0.38
BAC 150724P00017500 P 07/24/15 17.5 0.66 0.69
BAC 150724P00018000 P 07/24/15 18.0 1.03 1.07
BAC 150724P00018500 P 07/24/15 18.5 1.32 1.64
BAC 150724P00019000 P 07/24/15 19.0 1.79 2.13
BAC 150724P00019500 P 07/24/15 19.5 2.29 2.62
BAC 150724P00020000 P 07/24/15 20.0 2.78 3.15
BAC 150724P00020500 P 07/24/15 20.5 3.25 3.65
BAC 150724P00021000 P 07/24/15 21.0 3.75 4.15
BAC 150724P00021500 P 07/24/15 21.5 4.25 4.65
BAC 150724P00022000 P 07/24/15 22.0 4.75 5.15
BAC 150724P00022500 P 07/24/15 22.5 5.25 5.65
BAC 150724P00023000 P 07/24/15 23.0 5.75 6.15
BAC 150724P00023500 P 07/24/15 23.5 6.25 6.65
BAC 150724P00024000 P 07/24/15 24.0 6.75 7.15
BAC 150724P00024500 P 07/24/15 24.5 7.25 7.65
BAC 150724P00025000 P 07/24/15 25.0 7.65 8.15
BAC 150724P00025500 P 07/24/15 25.5 8.10 8.65
BAC 150724P00026000 P 07/24/15 26.0 8.45 9.25
BAC 150724P00026500 P 07/24/15 26.5 9.10 9.65
BAC 150724P00027000 P 07/24/15 27.0 9.55 10.05
BAC 150724P00027500 P 07/24/15 27.5 8.80 10.55
BAC 150724P00028000 P 07/24/15 28.0 9.30 11.05
BAC 150724P00028500 P 07/24/15 28.5 11.00 11.70
BAC 150731C00008000 C 07/31/15 8.0 8.80 9.50
BAC 150731C00009000 C 07/31/15 9.0 7.85 8.30
BAC 150731C00010000 C 07/31/15 10.0 6.85 7.25
BAC 150731C00010500 C 07/31/15 10.5 6.35 6.75
BAC 150731C00011000 C 07/31/15 11.0 5.85 6.30
BAC 150731C00011500 C 07/31/15 11.5 5.35 5.75
BAC 150731C00012000 C 07/31/15 12.0 4.85 5.30
BAC 150731C00012500 C 07/31/15 12.5 4.35 4.75
BAC 150731C00013000 C 07/31/15 13.0 3.85 4.25
BAC 150731C00013500 C 07/31/15 13.5 3.35 3.75
BAC 150731C00014000 C 07/31/15 14.0 2.89 3.25
BAC 150731C00014500 C 07/31/15 14.5 2.40 2.76
BAC 150731C00015000 C 07/31/15 15.0 1.91 2.10
BAC 150731C00015500 C 07/31/15 15.5 1.45 1.79
BAC 150731C00016000 C 07/31/15 16.0 1.09 1.25
BAC 150731C00016500 C 07/31/15 16.5 0.75 0.78
BAC 150731C00017000 C 07/31/15 17.0 0.44 0.47
BAC 150731C00017500 C 07/31/15 17.5 0.23 0.25
BAC 150731C00018000 C 07/31/15 18.0 0.09 0.12
BAC 150731C00018500 C 07/31/15 18.5 0.04 0.05
BAC 150731C00019000 C 07/31/15 19.0 0.01 0.03
BAC 150731C00019500 C 07/31/15 19.5 0.00 0.04
BAC 150731C00020000 C 07/31/15 20.0 0.00 0.04
BAC 150731C00020500 C 07/31/15 20.5 0.00 0.06
BAC 150731C00021000 C 07/31/15 21.0 0.00 0.03
BAC 150731C00021500 C 07/31/15 21.5 0.00 0.06
BAC 150731C00022000 C 07/31/15 22.0 0.00 0.03
BAC 150731C00022500 C 07/31/15 22.5 0.00 0.03
BAC 150731C00023000 C 07/31/15 23.0 0.00 0.06
BAC 150731C00023500 C 07/31/15 23.5 0.00 0.13
BAC 150731C00024000 C 07/31/15 24.0 0.00 0.13
BAC 150731C00024500 C 07/31/15 24.5 0.00 0.03
BAC 150731C00025000 C 07/31/15 25.0 0.00 0.13
BAC 150731C00025500 C 07/31/15 25.5 0.00 0.03
BAC 150731C00026000 C 07/31/15 26.0 0.00 0.13
BAC 150731C00026500 C 07/31/15 26.5 0.00 0.03
BAC 150731C00027000 C 07/31/15 27.0 0.00 0.03
BAC 150731C00027500 C 07/31/15 27.5 0.00 0.03
BAC 150731C00028000 C 07/31/15 28.0 0.00 0.03
BAC 150731C00028500 C 07/31/15 28.5 0.00 0.13
BAC 150731P00008000 P 07/31/15 8.0 0.00 0.03
BAC 150731P00009000 P 07/31/15 9.0 0.00 0.03
BAC 150731P00010000 P 07/31/15 10.0 0.00 0.03
BAC 150731P00010500 P 07/31/15 10.5 0.00 0.04
BAC 150731P00011000 P 07/31/15 11.0 0.00 0.06
BAC 150731P00011500 P 07/31/15 11.5 0.00 0.06
BAC 150731P00012000 P 07/31/15 12.0 0.00 0.06
BAC 150731P00012500 P 07/31/15 12.5 0.00 0.04
BAC 150731P00013000 P 07/31/15 13.0 0.00 0.06
BAC 150731P00013500 P 07/31/15 13.5 0.00 0.04
BAC 150731P00014000 P 07/31/15 14.0 0.00 0.05
BAC 150731P00014500 P 07/31/15 14.5 0.01 0.05
BAC 150731P00015000 P 07/31/15 15.0 0.01 0.06
BAC 150731P00015500 P 07/31/15 15.5 0.06 0.08
BAC 150731P00016000 P 07/31/15 16.0 0.11 0.13
BAC 150731P00016500 P 07/31/15 16.5 0.22 0.25
BAC 150731P00017000 P 07/31/15 17.0 0.40 0.43
BAC 150731P00017500 P 07/31/15 17.5 0.68 0.72
BAC 150731P00018000 P 07/31/15 18.0 1.05 1.09
BAC 150731P00018500 P 07/31/15 18.5 1.34 1.67
BAC 150731P00019000 P 07/31/15 19.0 1.78 2.14
BAC 150731P00019500 P 07/31/15 19.5 2.28 2.64
BAC 150731P00020000 P 07/31/15 20.0 2.95 3.15
BAC 150731P00020500 P 07/31/15 20.5 3.25 3.65
BAC 150731P00021000 P 07/31/15 21.0 3.75 4.15
BAC 150731P00021500 P 07/31/15 21.5 4.25 4.65
BAC 150731P00022000 P 07/31/15 22.0 4.95 5.15
BAC 150731P00022500 P 07/31/15 22.5 5.25 5.65
BAC 150731P00023000 P 07/31/15 23.0 5.75 6.15
BAC 150731P00023500 P 07/31/15 23.5 6.25 6.65
BAC 150731P00024000 P 07/31/15 24.0 6.70 7.15
BAC 150731P00024500 P 07/31/15 24.5 7.20 7.65
BAC 150731P00025000 P 07/31/15 25.0 7.70 8.15
BAC 150731P00025500 P 07/31/15 25.5 8.10 8.65
BAC 150731P00026000 P 07/31/15 26.0 8.50 9.20
BAC 150731P00026500 P 07/31/15 26.5 9.15 9.65
BAC 150731P00027000 P 07/31/15 27.0 9.65 10.05
BAC 150731P00027500 P 07/31/15 27.5 8.80 10.55
BAC 150731P00028000 P 07/31/15 28.0 9.55 11.05
BAC 150731P00028500 P 07/31/15 28.5 11.00 11.70
BAC 150807C00008000 C 08/07/15 8.0 8.80 9.50
BAC 150807C00009000 C 08/07/15 9.0 7.85 8.30
BAC 150807C00010000 C 08/07/15 10.0 6.85 7.30
BAC 150807C00010500 C 08/07/15 10.5 6.35 6.80
BAC 150807C00011000 C 08/07/15 11.0 5.85 6.35
BAC 150807C00011500 C 08/07/15 11.5 5.35 5.85
BAC 150807C00012000 C 08/07/15 12.0 4.85 5.25
BAC 150807C00012500 C 08/07/15 12.5 4.35 4.75
BAC 150807C00013000 C 08/07/15 13.0 3.90 4.25
BAC 150807C00013500 C 08/07/15 13.5 3.40 3.80
BAC 150807C00014000 C 08/07/15 14.0 2.91 3.30
BAC 150807C00014500 C 08/07/15 14.5 2.42 2.63
BAC 150807C00015000 C 08/07/15 15.0 1.95 2.12
BAC 150807C00015500 C 08/07/15 15.5 1.49 1.74
BAC 150807C00016000 C 08/07/15 16.0 1.07 1.22
BAC 150807C00016500 C 08/07/15 16.5 0.79 0.82
BAC 150807C00017000 C 08/07/15 17.0 0.49 0.51
BAC 150807C00017500 C 08/07/15 17.5 0.27 0.29
BAC 150807C00018000 C 08/07/15 18.0 0.13 0.15
BAC 150807C00018500 C 08/07/15 18.5 0.05 0.10
BAC 150807C00019000 C 08/07/15 19.0 0.02 0.07
BAC 150807C00019500 C 08/07/15 19.5 0.01 0.05
BAC 150807C00020000 C 08/07/15 20.0 0.00 0.12
BAC 150807C00020500 C 08/07/15 20.5 0.00 0.04
BAC 150807C00021000 C 08/07/15 21.0 0.00 0.03
BAC 150807C00021500 C 08/07/15 21.5 0.00 0.03
BAC 150807C00022000 C 08/07/15 22.0 0.00 0.03
BAC 150807C00022500 C 08/07/15 22.5 0.00 0.06
BAC 150807C00023000 C 08/07/15 23.0 0.00 0.03
BAC 150807C00023500 C 08/07/15 23.5 0.00 0.03
BAC 150807C00024000 C 08/07/15 24.0 0.00 0.03
BAC 150807C00024500 C 08/07/15 24.5 0.00 0.03
BAC 150807C00025000 C 08/07/15 25.0 0.00 0.03
BAC 150807C00025500 C 08/07/15 25.5 0.00 0.03
BAC 150807C00026000 C 08/07/15 26.0 0.00 0.03
BAC 150807C00026500 C 08/07/15 26.5 0.00 0.03
BAC 150807C00027000 C 08/07/15 27.0 0.00 0.03
BAC 150807C00027500 C 08/07/15 27.5 0.00 0.03
BAC 150807C00028000 C 08/07/15 28.0 0.00 0.03
BAC 150807C00028500 C 08/07/15 28.5 0.00 0.03
BAC 150807P00008000 P 08/07/15 8.0 0.00 0.03
BAC 150807P00009000 P 08/07/15 9.0 0.00 0.03
BAC 150807P00010000 P 08/07/15 10.0 0.00 0.04
BAC 150807P00010500 P 08/07/15 10.5 0.00 0.04
BAC 150807P00011000 P 08/07/15 11.0 0.00 0.04
BAC 150807P00011500 P 08/07/15 11.5 0.00 0.04
BAC 150807P00012000 P 08/07/15 12.0 0.00 0.04
BAC 150807P00012500 P 08/07/15 12.5 0.00 0.04
BAC 150807P00013000 P 08/07/15 13.0 0.00 0.05
BAC 150807P00013500 P 08/07/15 13.5 0.01 0.05
BAC 150807P00014000 P 08/07/15 14.0 0.01 0.05
BAC 150807P00014500 P 08/07/15 14.5 0.01 0.06
BAC 150807P00015000 P 08/07/15 15.0 0.01 0.08
BAC 150807P00015500 P 08/07/15 15.5 0.04 0.11
BAC 150807P00016000 P 08/07/15 16.0 0.14 0.17
BAC 150807P00016500 P 08/07/15 16.5 0.26 0.29
BAC 150807P00017000 P 08/07/15 17.0 0.45 0.48
BAC 150807P00017500 P 08/07/15 17.5 0.72 0.76
BAC 150807P00018000 P 08/07/15 18.0 1.08 1.16
BAC 150807P00018500 P 08/07/15 18.5 1.41 1.68
BAC 150807P00019000 P 08/07/15 19.0 1.79 2.14
BAC 150807P00019500 P 08/07/15 19.5 2.29 2.64
BAC 150807P00020000 P 08/07/15 20.0 2.78 3.15
BAC 150807P00020500 P 08/07/15 20.5 3.25 3.65
BAC 150807P00021000 P 08/07/15 21.0 3.70 4.15
BAC 150807P00021500 P 08/07/15 21.5 4.25 4.65
BAC 150807P00022000 P 08/07/15 22.0 4.75 5.15
BAC 150807P00022500 P 08/07/15 22.5 5.20 5.65
BAC 150807P00023000 P 08/07/15 23.0 5.70 6.15
BAC 150807P00023500 P 08/07/15 23.5 6.20 6.65
BAC 150807P00024000 P 08/07/15 24.0 6.75 7.15
BAC 150807P00024500 P 08/07/15 24.5 7.25 7.65
BAC 150807P00025000 P 08/07/15 25.0 7.75 8.15
BAC 150807P00025500 P 08/07/15 25.5 8.00 8.70
BAC 150807P00026000 P 08/07/15 26.0 8.50 9.20
BAC 150807P00026500 P 08/07/15 26.5 9.00 9.70
BAC 150807P00027000 P 08/07/15 27.0 8.85 11.15
BAC 150807P00027500 P 08/07/15 27.5 9.35 11.65
BAC 150807P00028000 P 08/07/15 28.0 9.65 11.70
BAC 150807P00028500 P 08/07/15 28.5 11.00 11.70
BAC 150814C00009000 C 08/14/15 9.0 7.65 8.65
BAC 150814C00010000 C 08/14/15 10.0 6.75 7.15
BAC 150814C00010500 C 08/14/15 10.5 6.25 7.05
BAC 150814C00011000 C 08/14/15 11.0 5.75 6.55
BAC 150814C00011500 C 08/14/15 11.5 5.35 5.95
BAC 150814C00012000 C 08/14/15 12.0 4.85 5.45
BAC 150814C00012500 C 08/14/15 12.5 4.35 4.95
BAC 150814C00013000 C 08/14/15 13.0 3.85 4.35
BAC 150814C00013500 C 08/14/15 13.5 3.40 3.85
BAC 150814C00014000 C 08/14/15 14.0 2.89 3.50
BAC 150814C00014500 C 08/14/15 14.5 2.43 2.88
BAC 150814C00015000 C 08/14/15 15.0 2.04 2.15
BAC 150814C00015500 C 08/14/15 15.5 1.52 1.93
BAC 150814C00016000 C 08/14/15 16.0 1.10 1.26
BAC 150814C00016500 C 08/14/15 16.5 0.76 0.88
BAC 150814C00017000 C 08/14/15 17.0 0.53 0.56
BAC 150814C00017500 C 08/14/15 17.5 0.30 0.33
BAC 150814C00018000 C 08/14/15 18.0 0.16 0.18
BAC 150814C00018500 C 08/14/15 18.5 0.06 0.13
BAC 150814C00019000 C 08/14/15 19.0 0.02 0.07
BAC 150814C00019500 C 08/14/15 19.5 0.01 0.13
BAC 150814C00020000 C 08/14/15 20.0 0.00 0.14
BAC 150814C00020500 C 08/14/15 20.5 0.00 0.14
BAC 150814C00021000 C 08/14/15 21.0 0.00 0.07
BAC 150814C00021500 C 08/14/15 21.5 0.00 0.07
BAC 150814C00022000 C 08/14/15 22.0 0.00 0.07
BAC 150814C00022500 C 08/14/15 22.5 0.00 0.07
BAC 150814C00023000 C 08/14/15 23.0 0.00 0.07
BAC 150814C00023500 C 08/14/15 23.5 0.00 0.07
BAC 150814C00024000 C 08/14/15 24.0 0.00 0.07
BAC 150814C00024500 C 08/14/15 24.5 0.00 0.15
BAC 150814C00025000 C 08/14/15 25.0 0.00 0.14
BAC 150814C00026000 C 08/14/15 26.0 0.00 0.14
BAC 150814P00009000 P 08/14/15 9.0 0.00 0.14
BAC 150814P00010000 P 08/14/15 10.0 0.00 0.08
BAC 150814P00010500 P 08/14/15 10.5 0.00 0.08
BAC 150814P00011000 P 08/14/15 11.0 0.00 0.08
BAC 150814P00011500 P 08/14/15 11.5 0.00 0.08
BAC 150814P00012000 P 08/14/15 12.0 0.00 0.07
BAC 150814P00012500 P 08/14/15 12.5 0.00 0.08
BAC 150814P00013000 P 08/14/15 13.0 0.00 0.07
BAC 150814P00013500 P 08/14/15 13.5 0.00 0.07
BAC 150814P00014000 P 08/14/15 14.0 0.01 0.06
BAC 150814P00014500 P 08/14/15 14.5 0.02 0.07
BAC 150814P00015000 P 08/14/15 15.0 0.03 0.10
BAC 150814P00015500 P 08/14/15 15.5 0.06 0.28
BAC 150814P00016000 P 08/14/15 16.0 0.17 0.20
BAC 150814P00016500 P 08/14/15 16.5 0.29 0.32
BAC 150814P00017000 P 08/14/15 17.0 0.48 0.51
BAC 150814P00017500 P 08/14/15 17.5 0.74 0.88
BAC 150814P00018000 P 08/14/15 18.0 1.10 1.21
BAC 150814P00018500 P 08/14/15 18.5 1.31 1.69
BAC 150814P00019000 P 08/14/15 19.0 1.75 2.12
BAC 150814P00019500 P 08/14/15 19.5 2.23 2.66
BAC 150814P00020000 P 08/14/15 20.0 2.62 3.00
BAC 150814P00020500 P 08/14/15 20.5 3.10 3.50
BAC 150814P00021000 P 08/14/15 21.0 3.60 4.05
BAC 150814P00021500 P 08/14/15 21.5 4.10 4.55
BAC 150814P00022000 P 08/14/15 22.0 4.60 5.05
BAC 150814P00022500 P 08/14/15 22.5 5.10 5.55
BAC 150814P00023000 P 08/14/15 23.0 5.90 6.10
BAC 150814P00023500 P 08/14/15 23.5 6.00 6.65
BAC 150814P00024000 P 08/14/15 24.0 6.50 7.05
BAC 150814P00024500 P 08/14/15 24.5 6.90 7.85
BAC 150814P00025000 P 08/14/15 25.0 7.00 8.55
BAC 150814P00026000 P 08/14/15 26.0 8.30 9.35
BAC 150821C00008000 C 08/21/15 8.0 9.00 9.10
BAC 150821C00009000 C 08/21/15 9.0 8.00 8.10
BAC 150821C00010000 C 08/21/15 10.0 7.00 7.10
BAC 150821C00011000 C 08/21/15 11.0 6.00 6.10
BAC 150821C00012000 C 08/21/15 12.0 5.00 5.10
BAC 150821C00013000 C 08/21/15 13.0 4.00 4.10
BAC 150821C00014000 C 08/21/15 14.0 3.05 3.10
BAC 150821C00015000 C 08/21/15 15.0 2.10 2.14
BAC 150821C00016000 C 08/21/15 16.0 1.23 1.27
BAC 150821C00017000 C 08/21/15 17.0 0.57 0.59
BAC 150821C00018000 C 08/21/15 18.0 0.19 0.20
BAC 150821C00019000 C 08/21/15 19.0 0.04 0.06
BAC 150821C00020000 C 08/21/15 20.0 0.01 0.02
BAC 150821C00021000 C 08/21/15 21.0 0.00 0.01
BAC 150821C00022000 C 08/21/15 22.0 0.00 0.01
BAC 150821C00023000 C 08/21/15 23.0 0.00 0.01
BAC 150821C00024000 C 08/21/15 24.0 0.00 0.01
BAC 150821P00008000 P 08/21/15 8.0 0.00 0.01
BAC 150821P00009000 P 08/21/15 9.0 0.00 0.01
BAC 150821P00010000 P 08/21/15 10.0 0.00 0.01
BAC 150821P00011000 P 08/21/15 11.0 0.00 0.01
BAC 150821P00012000 P 08/21/15 12.0 0.00 0.01
BAC 150821P00013000 P 08/21/15 13.0 0.01 0.02
BAC 150821P00014000 P 08/21/15 14.0 0.02 0.04
BAC 150821P00015000 P 08/21/15 15.0 0.07 0.08
BAC 150821P00016000 P 08/21/15 16.0 0.20 0.22
BAC 150821P00017000 P 08/21/15 17.0 0.53 0.55
BAC 150821P00018000 P 08/21/15 18.0 1.14 1.17
BAC 150821P00019000 P 08/21/15 19.0 1.99 2.03
BAC 150821P00020000 P 08/21/15 20.0 2.96 3.00
BAC 150821P00021000 P 08/21/15 21.0 3.95 4.00
BAC 150821P00022000 P 08/21/15 22.0 4.95 5.00
BAC 150821P00023000 P 08/21/15 23.0 5.95 6.00
BAC 150821P00024000 P 08/21/15 24.0 6.95 7.00
BAC 150918C00009000 C 09/18/15 9.0 8.00 8.10
BAC 150918C00010000 C 09/18/15 10.0 7.00 7.10
BAC 150918C00011000 C 09/18/15 11.0 6.00 6.10
BAC 150918C00012000 C 09/18/15 12.0 5.00 5.10
BAC 150918C00013000 C 09/18/15 13.0 4.05 4.10
BAC 150918C00014000 C 09/18/15 14.0 3.05 3.15
BAC 150918C00015000 C 09/18/15 15.0 2.14 2.18
BAC 150918C00016000 C 09/18/15 16.0 1.32 1.35
BAC 150918C00017000 C 09/18/15 17.0 0.68 0.70
BAC 150918C00018000 C 09/18/15 18.0 0.28 0.30
BAC 150918C00019000 C 09/18/15 19.0 0.09 0.11
BAC 150918C00020000 C 09/18/15 20.0 0.02 0.03
BAC 150918C00021000 C 09/18/15 21.0 0.00 0.01
BAC 150918C00022000 C 09/18/15 22.0 0.00 0.01
BAC 150918C00023000 C 09/18/15 23.0 0.00 0.01
BAC 150918C00024000 C 09/18/15 24.0 0.00 0.01
BAC 150918C00025000 C 09/18/15 25.0 0.00 0.01
BAC 150918P00009000 P 09/18/15 9.0 0.00 0.01
BAC 150918P00010000 P 09/18/15 10.0 0.00 0.01
BAC 150918P00011000 P 09/18/15 11.0 0.00 0.01
BAC 150918P00012000 P 09/18/15 12.0 0.00 0.02
BAC 150918P00013000 P 09/18/15 13.0 0.02 0.03
BAC 150918P00014000 P 09/18/15 14.0 0.05 0.07
BAC 150918P00015000 P 09/18/15 15.0 0.13 0.15
BAC 150918P00016000 P 09/18/15 16.0 0.31 0.32
BAC 150918P00017000 P 09/18/15 17.0 0.67 0.69
BAC 150918P00018000 P 09/18/15 18.0 1.27 1.30
BAC 150918P00019000 P 09/18/15 19.0 2.08 2.12
BAC 150918P00020000 P 09/18/15 20.0 3.00 3.05
BAC 150918P00021000 P 09/18/15 21.0 3.95 4.05
BAC 150918P00022000 P 09/18/15 22.0 4.95 5.05
BAC 150918P00023000 P 09/18/15 23.0 5.95 6.05
BAC 150918P00024000 P 09/18/15 24.0 6.95 7.05
BAC 150918P00025000 P 09/18/15 25.0 7.95 8.05
BAC 151016C00009000 C 10/16/15 9.0 8.00 8.10
BAC 151016C00010000 C 10/16/15 10.0 7.00 7.10
BAC 151016C00011000 C 10/16/15 11.0 6.00 6.10
BAC 151016C00012000 C 10/16/15 12.0 5.00 5.10
BAC 151016C00013000 C 10/16/15 13.0 4.00 4.15
BAC 151016C00014000 C 10/16/15 14.0 3.05 3.15
BAC 151016C00015000 C 10/16/15 15.0 2.14 2.26
BAC 151016C00016000 C 10/16/15 16.0 1.39 1.46
BAC 151016C00017000 C 10/16/15 17.0 0.81 0.84
BAC 151016C00018000 C 10/16/15 18.0 0.39 0.42
BAC 151016C00019000 C 10/16/15 19.0 0.16 0.18
BAC 151016C00020000 C 10/16/15 20.0 0.05 0.07
BAC 151016C00021000 C 10/16/15 21.0 0.01 0.03
BAC 151016C00022000 C 10/16/15 22.0 0.00 0.02
BAC 151016C00023000 C 10/16/15 23.0 0.00 0.02
BAC 151016C00024000 C 10/16/15 24.0 0.00 0.01
BAC 151016C00025000 C 10/16/15 25.0 0.00 0.01
BAC 151016P00009000 P 10/16/15 9.0 0.00 0.02
BAC 151016P00010000 P 10/16/15 10.0 0.00 0.02
BAC 151016P00011000 P 10/16/15 11.0 0.01 0.02
BAC 151016P00012000 P 10/16/15 12.0 0.02 0.03
BAC 151016P00013000 P 10/16/15 13.0 0.05 0.06
BAC 151016P00014000 P 10/16/15 14.0 0.10 0.11
BAC 151016P00015000 P 10/16/15 15.0 0.21 0.22
BAC 151016P00016000 P 10/16/15 16.0 0.42 0.44
BAC 151016P00017000 P 10/16/15 17.0 0.80 0.82
BAC 151016P00018000 P 10/16/15 18.0 1.37 1.41
BAC 151016P00019000 P 10/16/15 19.0 2.14 2.26
BAC 151016P00020000 P 10/16/15 20.0 3.00 3.15
BAC 151016P00021000 P 10/16/15 21.0 3.95 4.10
BAC 151016P00022000 P 10/16/15 22.0 4.95 5.05
BAC 151016P00023000 P 10/16/15 23.0 5.95 6.05
BAC 151016P00024000 P 10/16/15 24.0 6.95 7.05
BAC 151016P00025000 P 10/16/15 25.0 7.95 8.05
BAC 151120C00007000 C 11/20/15 7.0 10.00 10.10
BAC 151120C00008000 C 11/20/15 8.0 9.00 9.10
BAC 151120C00009000 C 11/20/15 9.0 8.00 8.10
BAC 151120C00010000 C 11/20/15 10.0 7.00 7.10
BAC 151120C00011000 C 11/20/15 11.0 6.00 6.10
BAC 151120C00012000 C 11/20/15 12.0 5.05 5.10
BAC 151120C00013000 C 11/20/15 13.0 4.05 4.15
BAC 151120C00014000 C 11/20/15 14.0 3.15 3.20
BAC 151120C00015000 C 11/20/15 15.0 2.31 2.35
BAC 151120C00016000 C 11/20/15 16.0 1.56 1.59
BAC 151120C00017000 C 11/20/15 17.0 0.96 0.98
BAC 151120C00018000 C 11/20/15 18.0 0.53 0.55
BAC 151120C00019000 C 11/20/15 19.0 0.26 0.28
BAC 151120C00020000 C 11/20/15 20.0 0.11 0.13
BAC 151120C00021000 C 11/20/15 21.0 0.05 0.06
BAC 151120C00022000 C 11/20/15 22.0 0.02 0.03
BAC 151120C00023000 C 11/20/15 23.0 0.00 0.02
BAC 151120C00024000 C 11/20/15 24.0 0.00 0.01
BAC 151120C00025000 C 11/20/15 25.0 0.00 0.01
BAC 151120P00007000 P 11/20/15 7.0 0.00 0.01
BAC 151120P00008000 P 11/20/15 8.0 0.00 0.01
BAC 151120P00009000 P 11/20/15 9.0 0.00 0.01
BAC 151120P00010000 P 11/20/15 10.0 0.01 0.02
BAC 151120P00011000 P 11/20/15 11.0 0.01 0.03
BAC 151120P00012000 P 11/20/15 12.0 0.04 0.05
BAC 151120P00013000 P 11/20/15 13.0 0.08 0.09
BAC 151120P00014000 P 11/20/15 14.0 0.15 0.17
BAC 151120P00015000 P 11/20/15 15.0 0.30 0.31
BAC 151120P00016000 P 11/20/15 16.0 0.54 0.56
BAC 151120P00017000 P 11/20/15 17.0 0.94 0.96
BAC 151120P00018000 P 11/20/15 18.0 1.50 1.53
BAC 151120P00019000 P 11/20/15 19.0 2.23 2.27
BAC 151120P00020000 P 11/20/15 20.0 3.05 3.15
BAC 151120P00021000 P 11/20/15 21.0 4.00 4.10
BAC 151120P00022000 P 11/20/15 22.0 4.95 5.05
BAC 151120P00023000 P 11/20/15 23.0 5.95 6.05
BAC 151120P00024000 P 11/20/15 24.0 6.95 7.05
BAC 151120P00025000 P 11/20/15 25.0 7.95 8.05
BAC 160115C00003000 C 01/15/16 3.0 14.00 14.10
BAC 160115C00004000 C 01/15/16 4.0 13.00 13.10
BAC 160115C00005000 C 01/15/16 5.0 12.00 12.10
BAC 160115C00008000 C 01/15/16 8.0 9.00 9.10
BAC 160115C00010000 C 01/15/16 10.0 7.00 7.10
BAC 160115C00011000 C 01/15/16 11.0 6.05 6.15
BAC 160115C00012000 C 01/15/16 12.0 5.05 5.15
BAC 160115C00013000 C 01/15/16 13.0 4.15 4.20
BAC 160115C00014000 C 01/15/16 14.0 3.25 3.35
BAC 160115C00015000 C 01/15/16 15.0 2.45 2.50
BAC 160115C00016000 C 01/15/16 16.0 1.74 1.77
BAC 160115C00017000 C 01/15/16 17.0 1.16 1.19
BAC 160115C00018000 C 01/15/16 18.0 0.72 0.74
BAC 160115C00019000 C 01/15/16 19.0 0.42 0.44
BAC 160115C00020000 C 01/15/16 20.0 0.22 0.24
BAC 160115C00021000 C 01/15/16 21.0 0.11 0.13
BAC 160115C00022000 C 01/15/16 22.0 0.05 0.07
BAC 160115C00023000 C 01/15/16 23.0 0.03 0.04
BAC 160115C00025000 C 01/15/16 25.0 0.01 0.02
BAC 160115C00030000 C 01/15/16 30.0 0.00 0.01
BAC 160115P00003000 P 01/15/16 3.0 0.00 0.01
BAC 160115P00004000 P 01/15/16 4.0 0.00 0.01
BAC 160115P00005000 P 01/15/16 5.0 0.00 0.01
BAC 160115P00008000 P 01/15/16 8.0 0.00 0.02
BAC 160115P00010000 P 01/15/16 10.0 0.03 0.04
BAC 160115P00011000 P 01/15/16 11.0 0.05 0.07
BAC 160115P00012000 P 01/15/16 12.0 0.09 0.11
BAC 160115P00013000 P 01/15/16 13.0 0.16 0.18
BAC 160115P00014000 P 01/15/16 14.0 0.28 0.29
BAC 160115P00015000 P 01/15/16 15.0 0.47 0.48
BAC 160115P00016000 P 01/15/16 16.0 0.76 0.78
BAC 160115P00017000 P 01/15/16 17.0 1.17 1.20
BAC 160115P00018000 P 01/15/16 18.0 1.72 1.76
BAC 160115P00019000 P 01/15/16 19.0 2.41 2.46
BAC 160115P00020000 P 01/15/16 20.0 3.20 3.30
BAC 160115P00021000 P 01/15/16 21.0 4.10 4.20
BAC 160115P00022000 P 01/15/16 22.0 5.00 5.10
BAC 160115P00023000 P 01/15/16 23.0 6.00 6.10
BAC 160115P00025000 P 01/15/16 25.0 7.95 8.05
BAC 160115P00030000 P 01/15/16 30.0 12.95 13.05
BAC 160219C00008000 C 02/19/16 8.0 9.00 9.10
BAC 160219C00009000 C 02/19/16 9.0 8.00 8.10
BAC 160219C00010000 C 02/19/16 10.0 7.00 7.10
BAC 160219C00011000 C 02/19/16 11.0 6.05 6.15
BAC 160219C00012000 C 02/19/16 12.0 5.10 5.20
BAC 160219C00013000 C 02/19/16 13.0 4.20 4.25
BAC 160219C00014000 C 02/19/16 14.0 3.30 3.40
BAC 160219C00015000 C 02/19/16 15.0 2.54 2.61
BAC 160219C00016000 C 02/19/16 16.0 1.85 1.90
BAC 160219C00017000 C 02/19/16 17.0 1.28 1.31
BAC 160219C00018000 C 02/19/16 18.0 0.83 0.85
BAC 160219C00019000 C 02/19/16 19.0 0.51 0.54
BAC 160219C00020000 C 02/19/16 20.0 0.30 0.31
BAC 160219C00021000 C 02/19/16 21.0 0.16 0.18
BAC 160219C00022000 C 02/19/16 22.0 0.09 0.10
BAC 160219C00023000 C 02/19/16 23.0 0.04 0.06
BAC 160219C00024000 C 02/19/16 24.0 0.02 0.04
BAC 160219C00025000 C 02/19/16 25.0 0.01 0.02
BAC 160219C00026000 C 02/19/16 26.0 0.00 0.02
BAC 160219P00008000 P 02/19/16 8.0 0.01 0.03
BAC 160219P00009000 P 02/19/16 9.0 0.02 0.04
BAC 160219P00010000 P 02/19/16 10.0 0.04 0.06
BAC 160219P00011000 P 02/19/16 11.0 0.07 0.09
BAC 160219P00012000 P 02/19/16 12.0 0.12 0.14
BAC 160219P00013000 P 02/19/16 13.0 0.21 0.22
BAC 160219P00014000 P 02/19/16 14.0 0.34 0.36
BAC 160219P00015000 P 02/19/16 15.0 0.54 0.57
BAC 160219P00016000 P 02/19/16 16.0 0.85 0.87
BAC 160219P00017000 P 02/19/16 17.0 1.27 1.30
BAC 160219P00018000 P 02/19/16 18.0 1.81 1.85
BAC 160219P00019000 P 02/19/16 19.0 2.49 2.53
BAC 160219P00020000 P 02/19/16 20.0 3.25 3.35
BAC 160219P00021000 P 02/19/16 21.0 4.10 4.20
BAC 160219P00022000 P 02/19/16 22.0 5.05 5.15
BAC 160219P00023000 P 02/19/16 23.0 6.00 6.10
BAC 160219P00024000 P 02/19/16 24.0 7.00 7.10
BAC 160219P00025000 P 02/19/16 25.0 7.95 8.05
BAC 160219P00026000 P 02/19/16 26.0 8.95 9.05
BAC 170120C00005000 C 01/20/17 5.0 11.95 12.10
BAC 170120C00008000 C 01/20/17 8.0 8.90 9.20
BAC 170120C00010000 C 01/20/17 10.0 7.15 7.35
BAC 170120C00013000 C 01/20/17 13.0 4.70 4.80
BAC 170120C00015000 C 01/20/17 15.0 3.25 3.35
BAC 170120C00017000 C 01/20/17 17.0 2.20 2.21
BAC 170120C00020000 C 01/20/17 20.0 1.06 1.10
BAC 170120C00022000 C 01/20/17 22.0 0.59 0.66
BAC 170120C00025000 C 01/20/17 25.0 0.24 0.29
BAC 170120C00027000 C 01/20/17 27.0 0.13 0.17
BAC 170120C00030000 C 01/20/17 30.0 0.07 0.09
BAC 170120P00005000 P 01/20/17 5.0 0.02 0.06
BAC 170120P00008000 P 01/20/17 8.0 0.10 0.14
BAC 170120P00010000 P 01/20/17 10.0 0.24 0.28
BAC 170120P00013000 P 01/20/17 13.0 0.71 0.75
BAC 170120P00015000 P 01/20/17 15.0 1.28 1.33
BAC 170120P00017000 P 01/20/17 17.0 2.13 2.19
BAC 170120P00020000 P 01/20/17 20.0 3.95 4.05
BAC 170120P00022000 P 01/20/17 22.0 5.50 5.60
BAC 170120P00025000 P 01/20/17 25.0 8.05 8.35
BAC 170120P00027000 P 01/20/17 27.0 10.00 10.25
BAC 170120P00030000 P 01/20/17 30.0 12.95 13.20

OPRA data is delayed 15 minutes.