Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Bank Of America Corporation (BAC)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAC 141220C00007000 C 12/20/14 7.0 10.60 10.65
BAC 141220C00008000 C 12/20/14 8.0 9.60 9.65
BAC 141220C00009000 C 12/20/14 9.0 8.60 8.65
BAC 141220C00009500 C 12/20/14 9.5 8.10 8.15
BAC 141220C00010000 C 12/20/14 10.0 7.60 7.65
BAC 141220C00010500 C 12/20/14 10.5 7.10 7.15
BAC 141220C00011000 C 12/20/14 11.0 6.60 6.65
BAC 141220C00011500 C 12/20/14 11.5 6.10 6.15
BAC 141220C00012000 C 12/20/14 12.0 5.60 5.65
BAC 141220C00012500 C 12/20/14 12.5 5.10 5.15
BAC 141220C00013000 C 12/20/14 13.0 4.60 4.65
BAC 141220C00013500 C 12/20/14 13.5 4.10 4.15
BAC 141220C00014000 C 12/20/14 14.0 3.60 3.65
BAC 141220C00014500 C 12/20/14 14.5 3.10 3.15
BAC 141220C00015000 C 12/20/14 15.0 2.60 2.62
BAC 141220C00015500 C 12/20/14 15.5 2.10 2.12
BAC 141220C00016000 C 12/20/14 16.0 1.60 1.62
BAC 141220C00016500 C 12/20/14 16.5 1.10 1.12
BAC 141220C00017000 C 12/20/14 17.0 0.60 0.62
BAC 141220C00017500 C 12/20/14 17.5 0.11 0.13
BAC 141220C00018000 C 12/20/14 18.0 0.00 0.01
BAC 141220C00018500 C 12/20/14 18.5 0.00 0.01
BAC 141220C00019000 C 12/20/14 19.0 0.00 0.01
BAC 141220C00019500 C 12/20/14 19.5 0.00 0.01
BAC 141220C00020000 C 12/20/14 20.0 0.00 0.01
BAC 141220C00020500 C 12/20/14 20.5 0.00 0.01
BAC 141220C00021000 C 12/20/14 21.0 0.00 0.01
BAC 141220C00021500 C 12/20/14 21.5 0.00 0.01
BAC 141220C00022000 C 12/20/14 22.0 0.00 0.01
BAC 141220C00022500 C 12/20/14 22.5 0.00 0.01
BAC 141220C00023000 C 12/20/14 23.0 0.00 0.01
BAC 141220C00023500 C 12/20/14 23.5 0.00 0.01
BAC 141220C00024000 C 12/20/14 24.0 0.00 0.01
BAC 141220C00024500 C 12/20/14 24.5 0.00 0.01
BAC 141220C00025000 C 12/20/14 25.0 0.00 0.01
BAC 141220C00025500 C 12/20/14 25.5 0.00 0.01
BAC 141220C00026000 C 12/20/14 26.0 0.00 0.01
BAC 141220P00007000 P 12/20/14 7.0 0.00 0.01
BAC 141220P00008000 P 12/20/14 8.0 0.00 0.01
BAC 141220P00009000 P 12/20/14 9.0 0.00 0.01
BAC 141220P00009500 P 12/20/14 9.5 0.00 0.01
BAC 141220P00010000 P 12/20/14 10.0 0.00 0.01
BAC 141220P00010500 P 12/20/14 10.5 0.00 0.01
BAC 141220P00011000 P 12/20/14 11.0 0.00 0.01
BAC 141220P00011500 P 12/20/14 11.5 0.00 0.01
BAC 141220P00012000 P 12/20/14 12.0 0.00 0.01
BAC 141220P00012500 P 12/20/14 12.5 0.00 0.01
BAC 141220P00013000 P 12/20/14 13.0 0.00 0.01
BAC 141220P00013500 P 12/20/14 13.5 0.00 0.01
BAC 141220P00014000 P 12/20/14 14.0 0.00 0.01
BAC 141220P00014500 P 12/20/14 14.5 0.00 0.01
BAC 141220P00015000 P 12/20/14 15.0 0.00 0.01
BAC 141220P00015500 P 12/20/14 15.5 0.00 0.01
BAC 141220P00016000 P 12/20/14 16.0 0.00 0.01
BAC 141220P00016500 P 12/20/14 16.5 0.00 0.01
BAC 141220P00017000 P 12/20/14 17.0 0.00 0.01
BAC 141220P00017500 P 12/20/14 17.5 0.00 0.01
BAC 141220P00018000 P 12/20/14 18.0 0.38 0.40
BAC 141220P00018500 P 12/20/14 18.5 0.88 0.90
BAC 141220P00019000 P 12/20/14 19.0 1.38 1.40
BAC 141220P00019500 P 12/20/14 19.5 1.88 1.90
BAC 141220P00020000 P 12/20/14 20.0 2.38 2.40
BAC 141220P00020500 P 12/20/14 20.5 2.88 2.90
BAC 141220P00021000 P 12/20/14 21.0 3.35 3.40
BAC 141220P00021500 P 12/20/14 21.5 3.85 3.90
BAC 141220P00022000 P 12/20/14 22.0 4.35 4.40
BAC 141220P00022500 P 12/20/14 22.5 4.85 4.90
BAC 141220P00023000 P 12/20/14 23.0 5.35 5.40
BAC 141220P00023500 P 12/20/14 23.5 5.85 5.90
BAC 141220P00024000 P 12/20/14 24.0 6.35 6.40
BAC 141220P00024500 P 12/20/14 24.5 6.85 6.90
BAC 141220P00025000 P 12/20/14 25.0 7.35 7.40
BAC 141220P00025500 P 12/20/14 25.5 7.85 7.90
BAC 141220P00026000 P 12/20/14 26.0 8.35 8.40
BAC 141226C00009000 C 12/26/14 9.0 8.60 8.65
BAC 141226C00010000 C 12/26/14 10.0 7.60 7.65
BAC 141226C00010500 C 12/26/14 10.5 7.10 7.15
BAC 141226C00011000 C 12/26/14 11.0 6.60 6.65
BAC 141226C00011500 C 12/26/14 11.5 6.10 6.15
BAC 141226C00012000 C 12/26/14 12.0 5.60 5.65
BAC 141226C00012500 C 12/26/14 12.5 5.10 5.15
BAC 141226C00013000 C 12/26/14 13.0 4.60 4.65
BAC 141226C00013500 C 12/26/14 13.5 4.10 4.15
BAC 141226C00014000 C 12/26/14 14.0 3.60 3.65
BAC 141226C00014500 C 12/26/14 14.5 3.10 3.15
BAC 141226C00015000 C 12/26/14 15.0 2.61 2.62
BAC 141226C00015500 C 12/26/14 15.5 2.11 2.12
BAC 141226C00016000 C 12/26/14 16.0 1.61 1.62
BAC 141226C00016500 C 12/26/14 16.5 1.11 1.13
BAC 141226C00017000 C 12/26/14 17.0 0.63 0.64
BAC 141226C00017500 C 12/26/14 17.5 0.22 0.23
BAC 141226C00018000 C 12/26/14 18.0 0.03 0.04
BAC 141226C00018500 C 12/26/14 18.5 0.00 0.01
BAC 141226C00019000 C 12/26/14 19.0 0.00 0.01
BAC 141226C00019500 C 12/26/14 19.5 0.00 0.01
BAC 141226C00020000 C 12/26/14 20.0 0.00 0.01
BAC 141226C00020500 C 12/26/14 20.5 0.00 0.01
BAC 141226C00021000 C 12/26/14 21.0 0.00 0.01
BAC 141226C00021500 C 12/26/14 21.5 0.00 0.01
BAC 141226C00022000 C 12/26/14 22.0 0.00 0.01
BAC 141226C00022500 C 12/26/14 22.5 0.00 0.01
BAC 141226C00023000 C 12/26/14 23.0 0.00 0.01
BAC 141226C00023500 C 12/26/14 23.5 0.00 0.01
BAC 141226C00024000 C 12/26/14 24.0 0.00 0.01
BAC 141226C00024500 C 12/26/14 24.5 0.00 0.01
BAC 141226C00025000 C 12/26/14 25.0 0.00 0.01
BAC 141226C00025500 C 12/26/14 25.5 0.00 0.01
BAC 141226C00026000 C 12/26/14 26.0 0.00 0.01
BAC 141226C00026500 C 12/26/14 26.5 0.00 0.01
BAC 141226C00027000 C 12/26/14 27.0 0.00 0.01
BAC 141226C00027500 C 12/26/14 27.5 0.00 0.01
BAC 141226C00028000 C 12/26/14 28.0 0.00 0.01
BAC 141226C00028500 C 12/26/14 28.5 0.00 0.01
BAC 141226P00009000 P 12/26/14 9.0 0.00 0.01
BAC 141226P00010000 P 12/26/14 10.0 0.00 0.01
BAC 141226P00010500 P 12/26/14 10.5 0.00 0.01
BAC 141226P00011000 P 12/26/14 11.0 0.00 0.01
BAC 141226P00011500 P 12/26/14 11.5 0.00 0.01
BAC 141226P00012000 P 12/26/14 12.0 0.00 0.01
BAC 141226P00012500 P 12/26/14 12.5 0.00 0.01
BAC 141226P00013000 P 12/26/14 13.0 0.00 0.01
BAC 141226P00013500 P 12/26/14 13.5 0.00 0.01
BAC 141226P00014000 P 12/26/14 14.0 0.00 0.01
BAC 141226P00014500 P 12/26/14 14.5 0.00 0.01
BAC 141226P00015000 P 12/26/14 15.0 0.00 0.01
BAC 141226P00015500 P 12/26/14 15.5 0.00 0.01
BAC 141226P00016000 P 12/26/14 16.0 0.00 0.01
BAC 141226P00016500 P 12/26/14 16.5 0.00 0.01
BAC 141226P00017000 P 12/26/14 17.0 0.02 0.03
BAC 141226P00017500 P 12/26/14 17.5 0.10 0.11
BAC 141226P00018000 P 12/26/14 18.0 0.41 0.43
BAC 141226P00018500 P 12/26/14 18.5 0.88 0.90
BAC 141226P00019000 P 12/26/14 19.0 1.38 1.40
BAC 141226P00019500 P 12/26/14 19.5 1.88 1.90
BAC 141226P00020000 P 12/26/14 20.0 2.38 2.40
BAC 141226P00020500 P 12/26/14 20.5 2.88 2.90
BAC 141226P00021000 P 12/26/14 21.0 3.35 3.40
BAC 141226P00021500 P 12/26/14 21.5 3.85 3.90
BAC 141226P00022000 P 12/26/14 22.0 4.35 4.40
BAC 141226P00022500 P 12/26/14 22.5 4.85 4.90
BAC 141226P00023000 P 12/26/14 23.0 5.35 5.40
BAC 141226P00023500 P 12/26/14 23.5 5.85 5.90
BAC 141226P00024000 P 12/26/14 24.0 6.35 6.40
BAC 141226P00024500 P 12/26/14 24.5 6.85 6.90
BAC 141226P00025000 P 12/26/14 25.0 7.35 7.40
BAC 141226P00025500 P 12/26/14 25.5 7.85 7.90
BAC 141226P00026000 P 12/26/14 26.0 8.35 8.40
BAC 141226P00026500 P 12/26/14 26.5 8.85 8.90
BAC 141226P00027000 P 12/26/14 27.0 9.35 9.40
BAC 141226P00027500 P 12/26/14 27.5 9.85 9.90
BAC 141226P00028000 P 12/26/14 28.0 10.35 10.40
BAC 141226P00028500 P 12/26/14 28.5 10.85 10.90
BAC 150102C00009000 C 01/02/15 9.0 8.60 8.65
BAC 150102C00010000 C 01/02/15 10.0 7.60 7.65
BAC 150102C00010500 C 01/02/15 10.5 7.10 7.15
BAC 150102C00011000 C 01/02/15 11.0 6.60 6.65
BAC 150102C00011500 C 01/02/15 11.5 6.10 6.15
BAC 150102C00012000 C 01/02/15 12.0 5.60 5.65
BAC 150102C00012500 C 01/02/15 12.5 5.10 5.15
BAC 150102C00013000 C 01/02/15 13.0 4.60 4.65
BAC 150102C00013500 C 01/02/15 13.5 4.10 4.15
BAC 150102C00014000 C 01/02/15 14.0 3.60 3.65
BAC 150102C00014500 C 01/02/15 14.5 3.10 3.15
BAC 150102C00015000 C 01/02/15 15.0 2.61 2.63
BAC 150102C00015500 C 01/02/15 15.5 2.11 2.13
BAC 150102C00016000 C 01/02/15 16.0 1.62 1.64
BAC 150102C00016500 C 01/02/15 16.5 1.14 1.15
BAC 150102C00017000 C 01/02/15 17.0 0.67 0.69
BAC 150102C00017500 C 01/02/15 17.5 0.30 0.31
BAC 150102C00018000 C 01/02/15 18.0 0.08 0.09
BAC 150102C00018500 C 01/02/15 18.5 0.02 0.03
BAC 150102C00019000 C 01/02/15 19.0 0.01 0.02
BAC 150102C00019500 C 01/02/15 19.5 0.00 0.01
BAC 150102C00020000 C 01/02/15 20.0 0.00 0.01
BAC 150102C00020500 C 01/02/15 20.5 0.00 0.01
BAC 150102C00021000 C 01/02/15 21.0 0.00 0.01
BAC 150102C00021500 C 01/02/15 21.5 0.00 0.01
BAC 150102C00022000 C 01/02/15 22.0 0.00 0.01
BAC 150102C00022500 C 01/02/15 22.5 0.00 0.01
BAC 150102C00023000 C 01/02/15 23.0 0.00 0.01
BAC 150102C00023500 C 01/02/15 23.5 0.00 0.01
BAC 150102C00024000 C 01/02/15 24.0 0.00 0.01
BAC 150102C00024500 C 01/02/15 24.5 0.00 0.01
BAC 150102C00025000 C 01/02/15 25.0 0.00 0.01
BAC 150102C00025500 C 01/02/15 25.5 0.00 0.01
BAC 150102C00026000 C 01/02/15 26.0 0.00 0.01
BAC 150102C00026500 C 01/02/15 26.5 0.00 0.01
BAC 150102C00027000 C 01/02/15 27.0 0.00 0.01
BAC 150102C00027500 C 01/02/15 27.5 0.00 0.01
BAC 150102C00028000 C 01/02/15 28.0 0.00 0.01
BAC 150102C00028500 C 01/02/15 28.5 0.00 0.01
BAC 150102P00009000 P 01/02/15 9.0 0.00 0.01
BAC 150102P00010000 P 01/02/15 10.0 0.00 0.01
BAC 150102P00010500 P 01/02/15 10.5 0.00 0.01
BAC 150102P00011000 P 01/02/15 11.0 0.00 0.01
BAC 150102P00011500 P 01/02/15 11.5 0.00 0.01
BAC 150102P00012000 P 01/02/15 12.0 0.00 0.01
BAC 150102P00012500 P 01/02/15 12.5 0.00 0.01
BAC 150102P00013000 P 01/02/15 13.0 0.00 0.01
BAC 150102P00013500 P 01/02/15 13.5 0.00 0.01
BAC 150102P00014000 P 01/02/15 14.0 0.00 0.01
BAC 150102P00014500 P 01/02/15 14.5 0.00 0.01
BAC 150102P00015000 P 01/02/15 15.0 0.00 0.01
BAC 150102P00015500 P 01/02/15 15.5 0.00 0.01
BAC 150102P00016000 P 01/02/15 16.0 0.00 0.02
BAC 150102P00016500 P 01/02/15 16.5 0.02 0.03
BAC 150102P00017000 P 01/02/15 17.0 0.06 0.07
BAC 150102P00017500 P 01/02/15 17.5 0.18 0.19
BAC 150102P00018000 P 01/02/15 18.0 0.46 0.48
BAC 150102P00018500 P 01/02/15 18.5 0.90 0.92
BAC 150102P00019000 P 01/02/15 19.0 1.38 1.40
BAC 150102P00019500 P 01/02/15 19.5 1.88 1.90
BAC 150102P00020000 P 01/02/15 20.0 2.38 2.40
BAC 150102P00020500 P 01/02/15 20.5 2.88 2.90
BAC 150102P00021000 P 01/02/15 21.0 3.35 3.40
BAC 150102P00021500 P 01/02/15 21.5 3.85 3.90
BAC 150102P00022000 P 01/02/15 22.0 4.35 4.40
BAC 150102P00022500 P 01/02/15 22.5 4.85 4.90
BAC 150102P00023000 P 01/02/15 23.0 5.35 5.40
BAC 150102P00023500 P 01/02/15 23.5 5.85 5.90
BAC 150102P00024000 P 01/02/15 24.0 6.35 6.40
BAC 150102P00024500 P 01/02/15 24.5 6.85 6.90
BAC 150102P00025000 P 01/02/15 25.0 7.35 7.40
BAC 150102P00025500 P 01/02/15 25.5 7.85 7.90
BAC 150102P00026000 P 01/02/15 26.0 8.35 8.40
BAC 150102P00026500 P 01/02/15 26.5 8.85 8.90
BAC 150102P00027000 P 01/02/15 27.0 9.35 9.40
BAC 150102P00027500 P 01/02/15 27.5 9.85 9.90
BAC 150102P00028000 P 01/02/15 28.0 10.35 10.40
BAC 150102P00028500 P 01/02/15 28.5 10.85 10.90
BAC 150109C00009000 C 01/09/15 9.0 8.35 8.70
BAC 150109C00010000 C 01/09/15 10.0 7.35 7.75
BAC 150109C00010500 C 01/09/15 10.5 6.80 7.30
BAC 150109C00011000 C 01/09/15 11.0 6.30 6.75
BAC 150109C00011500 C 01/09/15 11.5 5.85 6.25
BAC 150109C00012000 C 01/09/15 12.0 5.50 5.75
BAC 150109C00012500 C 01/09/15 12.5 4.90 5.25
BAC 150109C00013000 C 01/09/15 13.0 4.50 4.75
BAC 150109C00013500 C 01/09/15 13.5 4.00 4.25
BAC 150109C00014000 C 01/09/15 14.0 3.50 3.75
BAC 150109C00014500 C 01/09/15 14.5 3.00 3.25
BAC 150109C00015000 C 01/09/15 15.0 2.52 2.72
BAC 150109C00015500 C 01/09/15 15.5 2.00 2.23
BAC 150109C00016000 C 01/09/15 16.0 1.60 1.73
BAC 150109C00016500 C 01/09/15 16.5 1.14 1.26
BAC 150109C00017000 C 01/09/15 17.0 0.72 0.75
BAC 150109C00017500 C 01/09/15 17.5 0.37 0.39
BAC 150109C00018000 C 01/09/15 18.0 0.14 0.16
BAC 150109C00018500 C 01/09/15 18.5 0.05 0.06
BAC 150109C00019000 C 01/09/15 19.0 0.02 0.05
BAC 150109C00019500 C 01/09/15 19.5 0.00 0.03
BAC 150109C00020000 C 01/09/15 20.0 0.00 0.05
BAC 150109C00020500 C 01/09/15 20.5 0.00 0.06
BAC 150109C00021000 C 01/09/15 21.0 0.00 0.06
BAC 150109C00021500 C 01/09/15 21.5 0.00 0.06
BAC 150109C00022000 C 01/09/15 22.0 0.00 0.06
BAC 150109C00022500 C 01/09/15 22.5 0.00 0.06
BAC 150109C00023000 C 01/09/15 23.0 0.00 0.06
BAC 150109C00023500 C 01/09/15 23.5 0.00 0.06
BAC 150109C00024000 C 01/09/15 24.0 0.00 0.06
BAC 150109C00024500 C 01/09/15 24.5 0.00 0.06
BAC 150109C00025000 C 01/09/15 25.0 0.00 0.06
BAC 150109C00025500 C 01/09/15 25.5 0.00 0.13
BAC 150109C00026000 C 01/09/15 26.0 0.00 0.13
BAC 150109C00026500 C 01/09/15 26.5 0.00 0.02
BAC 150109C00027000 C 01/09/15 27.0 0.00 0.02
BAC 150109C00027500 C 01/09/15 27.5 0.00 0.02
BAC 150109C00028000 C 01/09/15 28.0 0.00 0.02
BAC 150109C00028500 C 01/09/15 28.5 0.00 0.02
BAC 150109P00009000 P 01/09/15 9.0 0.00 0.13
BAC 150109P00010000 P 01/09/15 10.0 0.00 0.01
BAC 150109P00010500 P 01/09/15 10.5 0.00 0.07
BAC 150109P00011000 P 01/09/15 11.0 0.00 0.07
BAC 150109P00011500 P 01/09/15 11.5 0.00 0.07
BAC 150109P00012000 P 01/09/15 12.0 0.00 0.07
BAC 150109P00012500 P 01/09/15 12.5 0.00 0.07
BAC 150109P00013000 P 01/09/15 13.0 0.00 0.06
BAC 150109P00013500 P 01/09/15 13.5 0.00 0.09
BAC 150109P00014000 P 01/09/15 14.0 0.00 0.06
BAC 150109P00014500 P 01/09/15 14.5 0.00 0.09
BAC 150109P00015000 P 01/09/15 15.0 0.01 0.04
BAC 150109P00015500 P 01/09/15 15.5 0.01 0.05
BAC 150109P00016000 P 01/09/15 16.0 0.02 0.05
BAC 150109P00016500 P 01/09/15 16.5 0.04 0.05
BAC 150109P00017000 P 01/09/15 17.0 0.11 0.12
BAC 150109P00017500 P 01/09/15 17.5 0.24 0.26
BAC 150109P00018000 P 01/09/15 18.0 0.52 0.55
BAC 150109P00018500 P 01/09/15 18.5 0.85 1.03
BAC 150109P00019000 P 01/09/15 19.0 1.32 1.42
BAC 150109P00019500 P 01/09/15 19.5 1.81 2.00
BAC 150109P00020000 P 01/09/15 20.0 2.31 2.52
BAC 150109P00020500 P 01/09/15 20.5 2.80 2.95
BAC 150109P00021000 P 01/09/15 21.0 3.25 3.60
BAC 150109P00021500 P 01/09/15 21.5 3.75 3.95
BAC 150109P00022000 P 01/09/15 22.0 4.25 4.45
BAC 150109P00022500 P 01/09/15 22.5 4.75 5.15
BAC 150109P00023000 P 01/09/15 23.0 5.25 5.65
BAC 150109P00023500 P 01/09/15 23.5 5.75 6.15
BAC 150109P00024000 P 01/09/15 24.0 6.15 6.45
BAC 150109P00024500 P 01/09/15 24.5 6.75 7.15
BAC 150109P00025000 P 01/09/15 25.0 7.25 7.65
BAC 150109P00025500 P 01/09/15 25.5 7.75 8.15
BAC 150109P00026000 P 01/09/15 26.0 8.20 8.45
BAC 150109P00026500 P 01/09/15 26.5 8.70 8.95
BAC 150109P00027000 P 01/09/15 27.0 9.15 9.45
BAC 150109P00027500 P 01/09/15 27.5 9.65 9.95
BAC 150109P00028000 P 01/09/15 28.0 10.10 10.45
BAC 150109P00028500 P 01/09/15 28.5 10.60 10.95
BAC 150117C00001000 C 01/17/15 1.0 16.60 16.65
BAC 150117C00002000 C 01/17/15 2.0 15.60 15.65
BAC 150117C00003000 C 01/17/15 3.0 14.60 14.65
BAC 150117C00004000 C 01/17/15 4.0 13.60 13.65
BAC 150117C00005000 C 01/17/15 5.0 12.60 12.65
BAC 150117C00006000 C 01/17/15 6.0 11.60 11.65
BAC 150117C00007000 C 01/17/15 7.0 10.60 10.65
BAC 150117C00008000 C 01/17/15 8.0 9.60 9.65
BAC 150117C00009000 C 01/17/15 9.0 8.60 8.65
BAC 150117C00010000 C 01/17/15 10.0 7.60 7.65
BAC 150117C00011000 C 01/17/15 11.0 6.60 6.65
BAC 150117C00012000 C 01/17/15 12.0 5.60 5.65
BAC 150117C00013000 C 01/17/15 13.0 4.60 4.65
BAC 150117C00014000 C 01/17/15 14.0 3.60 3.65
BAC 150117C00015000 C 01/17/15 15.0 2.64 2.65
BAC 150117C00016000 C 01/17/15 16.0 1.67 1.69
BAC 150117C00017000 C 01/17/15 17.0 0.82 0.83
BAC 150117C00018000 C 01/17/15 18.0 0.24 0.26
BAC 150117C00019000 C 01/17/15 19.0 0.05 0.06
BAC 150117C00020000 C 01/17/15 20.0 0.01 0.02
BAC 150117C00021000 C 01/17/15 21.0 0.00 0.01
BAC 150117C00022000 C 01/17/15 22.0 0.00 0.01
BAC 150117C00023000 C 01/17/15 23.0 0.00 0.01
BAC 150117C00024000 C 01/17/15 24.0 0.00 0.01
BAC 150117C00025000 C 01/17/15 25.0 0.00 0.01
BAC 150117C00026000 C 01/17/15 26.0 0.00 0.01
BAC 150117C00027000 C 01/17/15 27.0 0.00 0.01
BAC 150117C00028000 C 01/17/15 28.0 0.00 0.01
BAC 150117C00029000 C 01/17/15 29.0 0.00 0.01
BAC 150117C00030000 C 01/17/15 30.0 0.00 0.01
BAC 150117P00001000 P 01/17/15 1.0 0.00 0.01
BAC 150117P00002000 P 01/17/15 2.0 0.00 0.01
BAC 150117P00003000 P 01/17/15 3.0 0.00 0.01
BAC 150117P00004000 P 01/17/15 4.0 0.00 0.01
BAC 150117P00005000 P 01/17/15 5.0 0.00 0.01
BAC 150117P00006000 P 01/17/15 6.0 0.00 0.01
BAC 150117P00007000 P 01/17/15 7.0 0.00 0.01
BAC 150117P00008000 P 01/17/15 8.0 0.00 0.01
BAC 150117P00009000 P 01/17/15 9.0 0.00 0.01
BAC 150117P00010000 P 01/17/15 10.0 0.00 0.01
BAC 150117P00011000 P 01/17/15 11.0 0.00 0.01
BAC 150117P00012000 P 01/17/15 12.0 0.00 0.01
BAC 150117P00013000 P 01/17/15 13.0 0.00 0.01
BAC 150117P00014000 P 01/17/15 14.0 0.01 0.02
BAC 150117P00015000 P 01/17/15 15.0 0.02 0.03
BAC 150117P00016000 P 01/17/15 16.0 0.06 0.07
BAC 150117P00017000 P 01/17/15 17.0 0.19 0.20
BAC 150117P00018000 P 01/17/15 18.0 0.62 0.64
BAC 150117P00019000 P 01/17/15 19.0 1.42 1.44
BAC 150117P00020000 P 01/17/15 20.0 2.38 2.41
BAC 150117P00021000 P 01/17/15 21.0 3.35 3.40
BAC 150117P00022000 P 01/17/15 22.0 4.35 4.40
BAC 150117P00023000 P 01/17/15 23.0 5.35 5.40
BAC 150117P00024000 P 01/17/15 24.0 6.35 6.40
BAC 150117P00025000 P 01/17/15 25.0 7.35 7.40
BAC 150117P00026000 P 01/17/15 26.0 8.35 8.40
BAC 150117P00027000 P 01/17/15 27.0 9.35 9.40
BAC 150117P00028000 P 01/17/15 28.0 10.35 10.40
BAC 150117P00029000 P 01/17/15 29.0 11.35 11.40
BAC 150117P00030000 P 01/17/15 30.0 12.35 12.40
BAC 150123C00009000 C 01/23/15 9.0 8.60 8.70
BAC 150123C00010000 C 01/23/15 10.0 7.60 7.75
BAC 150123C00010500 C 01/23/15 10.5 6.90 7.25
BAC 150123C00011000 C 01/23/15 11.0 6.45 6.75
BAC 150123C00011500 C 01/23/15 11.5 6.00 6.25
BAC 150123C00012000 C 01/23/15 12.0 5.50 5.75
BAC 150123C00012500 C 01/23/15 12.5 4.95 5.25
BAC 150123C00013000 C 01/23/15 13.0 4.45 4.75
BAC 150123C00013500 C 01/23/15 13.5 4.00 4.25
BAC 150123C00014000 C 01/23/15 14.0 3.50 3.75
BAC 150123C00014500 C 01/23/15 14.5 3.00 3.25
BAC 150123C00015000 C 01/23/15 15.0 2.56 2.75
BAC 150123C00015500 C 01/23/15 15.5 2.09 2.27
BAC 150123C00016000 C 01/23/15 16.0 1.68 1.79
BAC 150123C00016500 C 01/23/15 16.5 1.24 1.28
BAC 150123C00017000 C 01/23/15 17.0 0.85 0.92
BAC 150123C00017500 C 01/23/15 17.5 0.51 0.58
BAC 150123C00018000 C 01/23/15 18.0 0.27 0.29
BAC 150123C00018500 C 01/23/15 18.5 0.13 0.17
BAC 150123C00019000 C 01/23/15 19.0 0.06 0.08
BAC 150123C00019500 C 01/23/15 19.5 0.02 0.07
BAC 150123C00020000 C 01/23/15 20.0 0.01 0.04
BAC 150123C00020500 C 01/23/15 20.5 0.00 0.04
BAC 150123C00021000 C 01/23/15 21.0 0.00 0.03
BAC 150123C00021500 C 01/23/15 21.5 0.00 0.03
BAC 150123C00022000 C 01/23/15 22.0 0.00 0.03
BAC 150123C00022500 C 01/23/15 22.5 0.00 0.03
BAC 150123C00023000 C 01/23/15 23.0 0.00 0.03
BAC 150123C00023500 C 01/23/15 23.5 0.00 0.03
BAC 150123C00024000 C 01/23/15 24.0 0.00 0.03
BAC 150123C00024500 C 01/23/15 24.5 0.00 0.03
BAC 150123C00025000 C 01/23/15 25.0 0.00 0.03
BAC 150123C00025500 C 01/23/15 25.5 0.00 0.02
BAC 150123C00026000 C 01/23/15 26.0 0.00 0.03
BAC 150123C00026500 C 01/23/15 26.5 0.00 0.02
BAC 150123C00027000 C 01/23/15 27.0 0.00 0.02
BAC 150123C00027500 C 01/23/15 27.5 0.00 0.02
BAC 150123C00028000 C 01/23/15 28.0 0.00 0.02
BAC 150123C00028500 C 01/23/15 28.5 0.00 0.02
BAC 150123P00009000 P 01/23/15 9.0 0.00 0.03
BAC 150123P00010000 P 01/23/15 10.0 0.00 0.01
BAC 150123P00010500 P 01/23/15 10.5 0.00 0.05
BAC 150123P00011000 P 01/23/15 11.0 0.00 0.06
BAC 150123P00011500 P 01/23/15 11.5 0.00 0.06
BAC 150123P00012000 P 01/23/15 12.0 0.00 0.06
BAC 150123P00012500 P 01/23/15 12.5 0.00 0.06
BAC 150123P00013000 P 01/23/15 13.0 0.00 0.05
BAC 150123P00013500 P 01/23/15 13.5 0.00 0.06
BAC 150123P00014000 P 01/23/15 14.0 0.01 0.06
BAC 150123P00014500 P 01/23/15 14.5 0.01 0.05
BAC 150123P00015000 P 01/23/15 15.0 0.02 0.07
BAC 150123P00015500 P 01/23/15 15.5 0.04 0.09
BAC 150123P00016000 P 01/23/15 16.0 0.07 0.09
BAC 150123P00016500 P 01/23/15 16.5 0.12 0.14
BAC 150123P00017000 P 01/23/15 17.0 0.21 0.26
BAC 150123P00017500 P 01/23/15 17.5 0.37 0.41
BAC 150123P00018000 P 01/23/15 18.0 0.61 0.68
BAC 150123P00018500 P 01/23/15 18.5 0.95 1.09
BAC 150123P00019000 P 01/23/15 19.0 1.36 1.52
BAC 150123P00019500 P 01/23/15 19.5 1.83 2.02
BAC 150123P00020000 P 01/23/15 20.0 2.31 2.43
BAC 150123P00020500 P 01/23/15 20.5 2.81 3.05
BAC 150123P00021000 P 01/23/15 21.0 3.30 3.50
BAC 150123P00021500 P 01/23/15 21.5 3.75 4.15
BAC 150123P00022000 P 01/23/15 22.0 4.25 4.65
BAC 150123P00022500 P 01/23/15 22.5 4.75 5.15
BAC 150123P00023000 P 01/23/15 23.0 5.25 5.65
BAC 150123P00023500 P 01/23/15 23.5 5.75 5.95
BAC 150123P00024000 P 01/23/15 24.0 6.25 6.45
BAC 150123P00024500 P 01/23/15 24.5 6.75 6.95
BAC 150123P00025000 P 01/23/15 25.0 7.20 7.45
BAC 150123P00025500 P 01/23/15 25.5 7.65 8.15
BAC 150123P00026000 P 01/23/15 26.0 8.15 8.65
BAC 150123P00026500 P 01/23/15 26.5 8.65 9.15
BAC 150123P00027000 P 01/23/15 27.0 9.30 9.45
BAC 150123P00027500 P 01/23/15 27.5 9.65 10.10
BAC 150123P00028000 P 01/23/15 28.0 10.15 10.70
BAC 150123P00028500 P 01/23/15 28.5 10.65 11.20
BAC 150130C00009000 C 01/30/15 9.0 8.30 8.85
BAC 150130C00010000 C 01/30/15 10.0 7.40 7.75
BAC 150130C00010500 C 01/30/15 10.5 7.00 7.25
BAC 150130C00011000 C 01/30/15 11.0 6.50 6.75
BAC 150130C00011500 C 01/30/15 11.5 6.00 6.25
BAC 150130C00012000 C 01/30/15 12.0 5.45 5.75
BAC 150130C00012500 C 01/30/15 12.5 5.00 5.25
BAC 150130C00013000 C 01/30/15 13.0 4.50 4.75
BAC 150130C00013500 C 01/30/15 13.5 4.00 4.25
BAC 150130C00014000 C 01/30/15 14.0 3.45 3.75
BAC 150130C00014500 C 01/30/15 14.5 3.00 3.30
BAC 150130C00015000 C 01/30/15 15.0 2.56 2.77
BAC 150130C00015500 C 01/30/15 15.5 2.12 2.29
BAC 150130C00016000 C 01/30/15 16.0 1.71 1.81
BAC 150130C00016500 C 01/30/15 16.5 1.28 1.35
BAC 150130C00017000 C 01/30/15 17.0 0.87 0.97
BAC 150130C00017500 C 01/30/15 17.5 0.56 0.62
BAC 150130C00018000 C 01/30/15 18.0 0.31 0.36
BAC 150130C00018500 C 01/30/15 18.5 0.16 0.19
BAC 150130C00019000 C 01/30/15 19.0 0.08 0.10
BAC 150130C00019500 C 01/30/15 19.5 0.03 0.07
BAC 150130C00020000 C 01/30/15 20.0 0.01 0.05
BAC 150130C00020500 C 01/30/15 20.5 0.00 0.03
BAC 150130C00021000 C 01/30/15 21.0 0.00 0.03
BAC 150130C00021500 C 01/30/15 21.5 0.00 0.03
BAC 150130C00022000 C 01/30/15 22.0 0.00 0.03
BAC 150130C00022500 C 01/30/15 22.5 0.00 0.02
BAC 150130C00023000 C 01/30/15 23.0 0.00 0.02
BAC 150130C00023500 C 01/30/15 23.5 0.00 0.02
BAC 150130C00024000 C 01/30/15 24.0 0.00 0.02
BAC 150130C00024500 C 01/30/15 24.5 0.00 0.02
BAC 150130C00025000 C 01/30/15 25.0 0.00 0.02
BAC 150130C00025500 C 01/30/15 25.5 0.00 0.02
BAC 150130C00026000 C 01/30/15 26.0 0.00 0.02
BAC 150130C00026500 C 01/30/15 26.5 0.00 0.02
BAC 150130C00027000 C 01/30/15 27.0 0.00 0.02
BAC 150130C00027500 C 01/30/15 27.5 0.00 0.02
BAC 150130C00028000 C 01/30/15 28.0 0.00 0.02
BAC 150130C00028500 C 01/30/15 28.5 0.00 0.02
BAC 150130P00009000 P 01/30/15 9.0 0.00 0.03
BAC 150130P00010000 P 01/30/15 10.0 0.00 0.05
BAC 150130P00010500 P 01/30/15 10.5 0.00 0.05
BAC 150130P00011000 P 01/30/15 11.0 0.00 0.05
BAC 150130P00011500 P 01/30/15 11.5 0.00 0.05
BAC 150130P00012000 P 01/30/15 12.0 0.00 0.05
BAC 150130P00012500 P 01/30/15 12.5 0.00 0.05
BAC 150130P00013000 P 01/30/15 13.0 0.00 0.06
BAC 150130P00013500 P 01/30/15 13.5 0.00 0.06
BAC 150130P00014000 P 01/30/15 14.0 0.01 0.06
BAC 150130P00014500 P 01/30/15 14.5 0.02 0.07
BAC 150130P00015000 P 01/30/15 15.0 0.03 0.09
BAC 150130P00015500 P 01/30/15 15.5 0.05 0.11
BAC 150130P00016000 P 01/30/15 16.0 0.09 0.12
BAC 150130P00016500 P 01/30/15 16.5 0.14 0.17
BAC 150130P00017000 P 01/30/15 17.0 0.24 0.28
BAC 150130P00017500 P 01/30/15 17.5 0.41 0.47
BAC 150130P00018000 P 01/30/15 18.0 0.66 0.72
BAC 150130P00018500 P 01/30/15 18.5 0.99 1.14
BAC 150130P00019000 P 01/30/15 19.0 1.39 1.52
BAC 150130P00019500 P 01/30/15 19.5 1.84 2.03
BAC 150130P00020000 P 01/30/15 20.0 2.31 2.42
BAC 150130P00020500 P 01/30/15 20.5 2.81 3.05
BAC 150130P00021000 P 01/30/15 21.0 3.30 3.55
BAC 150130P00021500 P 01/30/15 21.5 3.75 4.10
BAC 150130P00022000 P 01/30/15 22.0 4.25 4.65
BAC 150130P00022500 P 01/30/15 22.5 4.75 5.10
BAC 150130P00023000 P 01/30/15 23.0 5.25 5.60
BAC 150130P00023500 P 01/30/15 23.5 5.75 6.10
BAC 150130P00024000 P 01/30/15 24.0 6.15 6.65
BAC 150130P00024500 P 01/30/15 24.5 6.65 7.15
BAC 150130P00025000 P 01/30/15 25.0 7.20 7.65
BAC 150130P00025500 P 01/30/15 25.5 7.65 7.95
BAC 150130P00026000 P 01/30/15 26.0 8.15 8.65
BAC 150130P00026500 P 01/30/15 26.5 8.80 8.95
BAC 150130P00027000 P 01/30/15 27.0 9.30 9.45
BAC 150130P00027500 P 01/30/15 27.5 9.65 10.20
BAC 150130P00028000 P 01/30/15 28.0 10.15 10.70
BAC 150130P00028500 P 01/30/15 28.5 10.65 11.20
BAC 150220C00001000 C 02/20/15 1.0 16.60 16.65
BAC 150220C00002000 C 02/20/15 2.0 15.60 15.65
BAC 150220C00003000 C 02/20/15 3.0 14.60 14.65
BAC 150220C00004000 C 02/20/15 4.0 13.60 13.65
BAC 150220C00008000 C 02/20/15 8.0 9.60 9.65
BAC 150220C00009000 C 02/20/15 9.0 8.60 8.65
BAC 150220C00010000 C 02/20/15 10.0 7.60 7.65
BAC 150220C00011000 C 02/20/15 11.0 6.60 6.65
BAC 150220C00012000 C 02/20/15 12.0 5.60 5.70
BAC 150220C00013000 C 02/20/15 13.0 4.65 4.70
BAC 150220C00014000 C 02/20/15 14.0 3.65 3.70
BAC 150220C00015000 C 02/20/15 15.0 2.70 2.71
BAC 150220C00016000 C 02/20/15 16.0 1.78 1.80
BAC 150220C00017000 C 02/20/15 17.0 0.99 1.01
BAC 150220C00018000 C 02/20/15 18.0 0.43 0.44
BAC 150220C00019000 C 02/20/15 19.0 0.14 0.15
BAC 150220C00020000 C 02/20/15 20.0 0.03 0.05
BAC 150220C00021000 C 02/20/15 21.0 0.01 0.02
BAC 150220C00022000 C 02/20/15 22.0 0.00 0.01
BAC 150220P00001000 P 02/20/15 1.0 0.00 0.01
BAC 150220P00002000 P 02/20/15 2.0 0.00 0.01
BAC 150220P00003000 P 02/20/15 3.0 0.00 0.01
BAC 150220P00004000 P 02/20/15 4.0 0.00 0.01
BAC 150220P00008000 P 02/20/15 8.0 0.00 0.01
BAC 150220P00009000 P 02/20/15 9.0 0.00 0.01
BAC 150220P00010000 P 02/20/15 10.0 0.00 0.01
BAC 150220P00011000 P 02/20/15 11.0 0.01 0.02
BAC 150220P00012000 P 02/20/15 12.0 0.01 0.02
BAC 150220P00013000 P 02/20/15 13.0 0.02 0.03
BAC 150220P00014000 P 02/20/15 14.0 0.03 0.04
BAC 150220P00015000 P 02/20/15 15.0 0.06 0.08
BAC 150220P00016000 P 02/20/15 16.0 0.15 0.16
BAC 150220P00017000 P 02/20/15 17.0 0.36 0.37
BAC 150220P00018000 P 02/20/15 18.0 0.79 0.80
BAC 150220P00019000 P 02/20/15 19.0 1.50 1.52
BAC 150220P00020000 P 02/20/15 20.0 2.41 2.42
BAC 150220P00021000 P 02/20/15 21.0 3.35 3.40
BAC 150220P00022000 P 02/20/15 22.0 4.35 4.40
BAC 150320C00009000 C 03/20/15 9.0 8.60 8.70
BAC 150320C00010000 C 03/20/15 10.0 7.60 7.75
BAC 150320C00011000 C 03/20/15 11.0 6.60 6.75
BAC 150320C00012000 C 03/20/15 12.0 5.60 5.75
BAC 150320C00013000 C 03/20/15 13.0 4.65 4.80
BAC 150320C00014000 C 03/20/15 14.0 3.65 3.80
BAC 150320C00015000 C 03/20/15 15.0 2.73 2.79
BAC 150320C00016000 C 03/20/15 16.0 1.84 1.94
BAC 150320C00017000 C 03/20/15 17.0 1.09 1.15
BAC 150320C00018000 C 03/20/15 18.0 0.54 0.56
BAC 150320C00019000 C 03/20/15 19.0 0.22 0.24
BAC 150320C00020000 C 03/20/15 20.0 0.08 0.10
BAC 150320C00021000 C 03/20/15 21.0 0.03 0.06
BAC 150320C00022000 C 03/20/15 22.0 0.01 0.04
BAC 150320C00023000 C 03/20/15 23.0 0.00 0.03
BAC 150320C00024000 C 03/20/15 24.0 0.00 0.03
BAC 150320C00025000 C 03/20/15 25.0 0.00 0.03
BAC 150320P00009000 P 03/20/15 9.0 0.00 0.02
BAC 150320P00010000 P 03/20/15 10.0 0.00 0.03
BAC 150320P00011000 P 03/20/15 11.0 0.01 0.04
BAC 150320P00012000 P 03/20/15 12.0 0.02 0.04
BAC 150320P00013000 P 03/20/15 13.0 0.04 0.05
BAC 150320P00014000 P 03/20/15 14.0 0.07 0.08
BAC 150320P00015000 P 03/20/15 15.0 0.12 0.14
BAC 150320P00016000 P 03/20/15 16.0 0.24 0.25
BAC 150320P00017000 P 03/20/15 17.0 0.48 0.49
BAC 150320P00018000 P 03/20/15 18.0 0.93 0.95
BAC 150320P00019000 P 03/20/15 19.0 1.58 1.64
BAC 150320P00020000 P 03/20/15 20.0 2.41 2.54
BAC 150320P00021000 P 03/20/15 21.0 3.35 3.45
BAC 150320P00022000 P 03/20/15 22.0 4.35 4.45
BAC 150320P00023000 P 03/20/15 23.0 5.30 5.45
BAC 150320P00024000 P 03/20/15 24.0 6.30 6.45
BAC 150320P00025000 P 03/20/15 25.0 7.30 7.45
BAC 150515C00001000 C 05/15/15 1.0 16.60 16.65
BAC 150515C00002000 C 05/15/15 2.0 15.60 15.65
BAC 150515C00003000 C 05/15/15 3.0 14.60 14.65
BAC 150515C00004000 C 05/15/15 4.0 13.60 13.65
BAC 150515C00008000 C 05/15/15 8.0 9.60 9.65
BAC 150515C00009000 C 05/15/15 9.0 8.60 8.65
BAC 150515C00010000 C 05/15/15 10.0 7.60 7.70
BAC 150515C00011000 C 05/15/15 11.0 6.65 6.70
BAC 150515C00012000 C 05/15/15 12.0 5.65 5.70
BAC 150515C00013000 C 05/15/15 13.0 4.65 4.75
BAC 150515C00014000 C 05/15/15 14.0 3.75 3.80
BAC 150515C00015000 C 05/15/15 15.0 2.85 2.86
BAC 150515C00016000 C 05/15/15 16.0 2.03 2.04
BAC 150515C00017000 C 05/15/15 17.0 1.32 1.34
BAC 150515C00018000 C 05/15/15 18.0 0.78 0.80
BAC 150515C00019000 C 05/15/15 19.0 0.42 0.43
BAC 150515C00020000 C 05/15/15 20.0 0.20 0.21
BAC 150515C00021000 C 05/15/15 21.0 0.09 0.10
BAC 150515C00022000 C 05/15/15 22.0 0.04 0.05
BAC 150515P00001000 P 05/15/15 1.0 0.00 0.01
BAC 150515P00002000 P 05/15/15 2.0 0.00 0.01
BAC 150515P00003000 P 05/15/15 3.0 0.00 0.01
BAC 150515P00004000 P 05/15/15 4.0 0.00 0.01
BAC 150515P00008000 P 05/15/15 8.0 0.00 0.02
BAC 150515P00009000 P 05/15/15 9.0 0.01 0.02
BAC 150515P00010000 P 05/15/15 10.0 0.02 0.03
BAC 150515P00011000 P 05/15/15 11.0 0.03 0.04
BAC 150515P00012000 P 05/15/15 12.0 0.05 0.06
BAC 150515P00013000 P 05/15/15 13.0 0.08 0.09
BAC 150515P00014000 P 05/15/15 14.0 0.13 0.14
BAC 150515P00015000 P 05/15/15 15.0 0.23 0.24
BAC 150515P00016000 P 05/15/15 16.0 0.41 0.42
BAC 150515P00017000 P 05/15/15 17.0 0.70 0.71
BAC 150515P00018000 P 05/15/15 18.0 1.16 1.18
BAC 150515P00019000 P 05/15/15 19.0 1.79 1.81
BAC 150515P00020000 P 05/15/15 20.0 2.58 2.60
BAC 150515P00021000 P 05/15/15 21.0 3.45 3.50
BAC 150515P00022000 P 05/15/15 22.0 4.40 4.45
BAC 150821C00008000 C 08/21/15 8.0 9.60 9.75
BAC 150821C00010000 C 08/21/15 10.0 7.60 7.80
BAC 150821C00011000 C 08/21/15 11.0 6.65 6.80
BAC 150821C00012000 C 08/21/15 12.0 5.65 5.85
BAC 150821C00013000 C 08/21/15 13.0 4.75 4.90
BAC 150821C00014000 C 08/21/15 14.0 3.85 4.00
BAC 150821C00015000 C 08/21/15 15.0 2.98 3.15
BAC 150821C00016000 C 08/21/15 16.0 2.25 2.34
BAC 150821C00017000 C 08/21/15 17.0 1.60 1.66
BAC 150821C00018000 C 08/21/15 18.0 1.09 1.12
BAC 150821C00019000 C 08/21/15 19.0 0.70 0.75
BAC 150821C00020000 C 08/21/15 20.0 0.43 0.47
BAC 150821C00021000 C 08/21/15 21.0 0.26 0.28
BAC 150821C00022000 C 08/21/15 22.0 0.15 0.18
BAC 150821C00023000 C 08/21/15 23.0 0.09 0.13
BAC 150821P00008000 P 08/21/15 8.0 0.02 0.05
BAC 150821P00010000 P 08/21/15 10.0 0.05 0.08
BAC 150821P00011000 P 08/21/15 11.0 0.08 0.11
BAC 150821P00012000 P 08/21/15 12.0 0.12 0.15
BAC 150821P00013000 P 08/21/15 13.0 0.18 0.20
BAC 150821P00014000 P 08/21/15 14.0 0.28 0.32
BAC 150821P00015000 P 08/21/15 15.0 0.43 0.46
BAC 150821P00016000 P 08/21/15 16.0 0.67 0.69
BAC 150821P00017000 P 08/21/15 17.0 1.01 1.05
BAC 150821P00018000 P 08/21/15 18.0 1.49 1.53
BAC 150821P00019000 P 08/21/15 19.0 2.08 2.14
BAC 150821P00020000 P 08/21/15 20.0 2.81 2.88
BAC 150821P00021000 P 08/21/15 21.0 3.60 3.75
BAC 150821P00022000 P 08/21/15 22.0 4.45 4.65
BAC 150821P00023000 P 08/21/15 23.0 5.40 5.60
BAC 160115C00003000 C 01/15/16 3.0 14.55 14.70
BAC 160115C00004000 C 01/15/16 4.0 13.55 13.75
BAC 160115C00005000 C 01/15/16 5.0 12.55 12.75
BAC 160115C00008000 C 01/15/16 8.0 9.60 9.75
BAC 160115C00010000 C 01/15/16 10.0 7.65 7.80
BAC 160115C00012000 C 01/15/16 12.0 5.75 5.85
BAC 160115C00015000 C 01/15/16 15.0 3.25 3.35
BAC 160115C00017000 C 01/15/16 17.0 1.99 2.03
BAC 160115C00020000 C 01/15/16 20.0 0.78 0.80
BAC 160115C00022000 C 01/15/16 22.0 0.40 0.41
BAC 160115C00025000 C 01/15/16 25.0 0.16 0.19
BAC 160115C00030000 C 01/15/16 30.0 0.05 0.06
BAC 160115P00003000 P 01/15/16 3.0 0.00 0.03
BAC 160115P00004000 P 01/15/16 4.0 0.00 0.04
BAC 160115P00005000 P 01/15/16 5.0 0.01 0.05
BAC 160115P00008000 P 01/15/16 8.0 0.07 0.10
BAC 160115P00010000 P 01/15/16 10.0 0.15 0.17
BAC 160115P00012000 P 01/15/16 12.0 0.28 0.31
BAC 160115P00015000 P 01/15/16 15.0 0.79 0.81
BAC 160115P00017000 P 01/15/16 17.0 1.49 1.50
BAC 160115P00020000 P 01/15/16 20.0 3.20 3.30
BAC 160115P00022000 P 01/15/16 22.0 4.75 5.00
BAC 160115P00025000 P 01/15/16 25.0 7.50 7.65
BAC 160115P00030000 P 01/15/16 30.0 12.35 12.55
BAC 170120C00005000 C 01/20/17 5.0 12.55 12.80
BAC 170120C00008000 C 01/20/17 8.0 9.50 9.85
BAC 170120C00010000 C 01/20/17 10.0 7.65 8.00
BAC 170120C00013000 C 01/20/17 13.0 5.25 5.40
BAC 170120C00015000 C 01/20/17 15.0 3.90 4.10
BAC 170120C00017000 C 01/20/17 17.0 2.80 2.98
BAC 170120C00020000 C 01/20/17 20.0 1.58 1.70
BAC 170120C00022000 C 01/20/17 22.0 1.05 1.16
BAC 170120C00025000 C 01/20/17 25.0 0.55 0.70
BAC 170120C00027000 C 01/20/17 27.0 0.32 0.55
BAC 170120C00030000 C 01/20/17 30.0 0.23 0.25
BAC 170120P00005000 P 01/20/17 5.0 0.03 0.15
BAC 170120P00008000 P 01/20/17 8.0 0.15 0.31
BAC 170120P00010000 P 01/20/17 10.0 0.31 0.41
BAC 170120P00013000 P 01/20/17 13.0 0.86 0.91
BAC 170120P00015000 P 01/20/17 15.0 1.45 1.51
BAC 170120P00017000 P 01/20/17 17.0 2.25 2.42
BAC 170120P00020000 P 01/20/17 20.0 4.00 4.30
BAC 170120P00022000 P 01/20/17 22.0 5.40 5.80
BAC 170120P00025000 P 01/20/17 25.0 7.85 8.40
BAC 170120P00027000 P 01/20/17 27.0 9.65 10.15
BAC 170120P00030000 P 01/20/17 30.0 12.40 12.80

OPRA data is delayed 15 minutes.