Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Bank Of America Corporation (BAC)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAC 140425C00008500 C 04/25/14 8.5 7.75 7.85
BAC 140425C00009000 C 04/25/14 9.0 7.25 7.35
BAC 140425C00009500 C 04/25/14 9.5 6.75 6.85
BAC 140425C00010000 C 04/25/14 10.0 6.25 6.35
BAC 140425C00010500 C 04/25/14 10.5 5.75 5.85
BAC 140425C00011000 C 04/25/14 11.0 5.25 5.35
BAC 140425C00011500 C 04/25/14 11.5 4.75 4.85
BAC 140425C00012000 C 04/25/14 12.0 4.25 4.35
BAC 140425C00012500 C 04/25/14 12.5 3.75 3.85
BAC 140425C00013000 C 04/25/14 13.0 3.25 3.35
BAC 140425C00013500 C 04/25/14 13.5 2.78 2.84
BAC 140425C00014000 C 04/25/14 14.0 2.28 2.33
BAC 140425C00014500 C 04/25/14 14.5 1.79 1.82
BAC 140425C00015000 C 04/25/14 15.0 1.29 1.33
BAC 140425C00015500 C 04/25/14 15.5 0.79 0.81
BAC 140425C00016000 C 04/25/14 16.0 0.34 0.35
BAC 140425C00016500 C 04/25/14 16.5 0.05 0.06
BAC 140425C00017000 C 04/25/14 17.0 0.00 0.01
BAC 140425C00017500 C 04/25/14 17.5 0.00 0.01
BAC 140425C00018000 C 04/25/14 18.0 0.00 0.01
BAC 140425C00018500 C 04/25/14 18.5 0.00 0.01
BAC 140425C00019000 C 04/25/14 19.0 0.00 0.01
BAC 140425C00019500 C 04/25/14 19.5 0.00 0.01
BAC 140425C00020000 C 04/25/14 20.0 0.00 0.01
BAC 140425C00020500 C 04/25/14 20.5 0.00 0.01
BAC 140425C00021000 C 04/25/14 21.0 0.00 0.01
BAC 140425C00021500 C 04/25/14 21.5 0.00 0.01
BAC 140425C00022000 C 04/25/14 22.0 0.00 0.01
BAC 140425C00022500 C 04/25/14 22.5 0.00 0.01
BAC 140425C00023000 C 04/25/14 23.0 0.00 0.01
BAC 140425C00023500 C 04/25/14 23.5 0.00 0.01
BAC 140425C00024000 C 04/25/14 24.0 0.00 0.01
BAC 140425C00025000 C 04/25/14 25.0 0.00 0.01
BAC 140425C00026000 C 04/25/14 26.0 0.00 0.01
BAC 140425P00008500 P 04/25/14 8.5 0.00 0.01
BAC 140425P00009000 P 04/25/14 9.0 0.00 0.01
BAC 140425P00009500 P 04/25/14 9.5 0.00 0.01
BAC 140425P00010000 P 04/25/14 10.0 0.00 0.01
BAC 140425P00010500 P 04/25/14 10.5 0.00 0.01
BAC 140425P00011000 P 04/25/14 11.0 0.00 0.01
BAC 140425P00011500 P 04/25/14 11.5 0.00 0.01
BAC 140425P00012000 P 04/25/14 12.0 0.00 0.01
BAC 140425P00012500 P 04/25/14 12.5 0.00 0.01
BAC 140425P00013000 P 04/25/14 13.0 0.00 0.01
BAC 140425P00013500 P 04/25/14 13.5 0.00 0.01
BAC 140425P00014000 P 04/25/14 14.0 0.00 0.01
BAC 140425P00014500 P 04/25/14 14.5 0.00 0.01
BAC 140425P00015000 P 04/25/14 15.0 0.00 0.01
BAC 140425P00015500 P 04/25/14 15.5 0.00 0.01
BAC 140425P00016000 P 04/25/14 16.0 0.04 0.05
BAC 140425P00016500 P 04/25/14 16.5 0.25 0.27
BAC 140425P00017000 P 04/25/14 17.0 0.70 0.72
BAC 140425P00017500 P 04/25/14 17.5 1.17 1.22
BAC 140425P00018000 P 04/25/14 18.0 1.70 1.72
BAC 140425P00018500 P 04/25/14 18.5 2.18 2.22
BAC 140425P00019000 P 04/25/14 19.0 2.66 2.72
BAC 140425P00019500 P 04/25/14 19.5 3.15 3.25
BAC 140425P00020000 P 04/25/14 20.0 3.65 3.75
BAC 140425P00020500 P 04/25/14 20.5 4.15 4.25
BAC 140425P00021000 P 04/25/14 21.0 4.65 4.75
BAC 140425P00021500 P 04/25/14 21.5 5.15 5.25
BAC 140425P00022000 P 04/25/14 22.0 5.65 5.75
BAC 140425P00022500 P 04/25/14 22.5 6.15 6.25
BAC 140425P00023000 P 04/25/14 23.0 6.65 6.75
BAC 140425P00023500 P 04/25/14 23.5 7.15 7.25
BAC 140425P00024000 P 04/25/14 24.0 7.65 7.75
BAC 140425P00025000 P 04/25/14 25.0 8.65 8.75
BAC 140425P00026000 P 04/25/14 26.0 9.65 9.75
BAC 140502C00008000 C 05/02/14 8.0 8.25 8.35
BAC 140502C00008500 C 05/02/14 8.5 7.75 7.85
BAC 140502C00009000 C 05/02/14 9.0 7.25 7.35
BAC 140502C00009500 C 05/02/14 9.5 6.75 6.85
BAC 140502C00010000 C 05/02/14 10.0 6.25 6.35
BAC 140502C00010500 C 05/02/14 10.5 5.75 5.85
BAC 140502C00011000 C 05/02/14 11.0 5.20 5.35
BAC 140502C00011500 C 05/02/14 11.5 4.75 4.85
BAC 140502C00012000 C 05/02/14 12.0 4.25 4.35
BAC 140502C00012500 C 05/02/14 12.5 3.75 3.85
BAC 140502C00013000 C 05/02/14 13.0 3.25 3.35
BAC 140502C00013500 C 05/02/14 13.5 2.78 2.84
BAC 140502C00014000 C 05/02/14 14.0 2.29 2.33
BAC 140502C00014500 C 05/02/14 14.5 1.79 1.83
BAC 140502C00015000 C 05/02/14 15.0 1.30 1.34
BAC 140502C00015500 C 05/02/14 15.5 0.82 0.83
BAC 140502C00016000 C 05/02/14 16.0 0.40 0.41
BAC 140502C00016500 C 05/02/14 16.5 0.13 0.14
BAC 140502C00017000 C 05/02/14 17.0 0.02 0.03
BAC 140502C00017500 C 05/02/14 17.5 0.00 0.01
BAC 140502C00018000 C 05/02/14 18.0 0.00 0.01
BAC 140502C00018500 C 05/02/14 18.5 0.00 0.01
BAC 140502C00019000 C 05/02/14 19.0 0.00 0.01
BAC 140502C00019500 C 05/02/14 19.5 0.00 0.01
BAC 140502C00020000 C 05/02/14 20.0 0.00 0.01
BAC 140502C00020500 C 05/02/14 20.5 0.00 0.01
BAC 140502C00021000 C 05/02/14 21.0 0.00 0.01
BAC 140502C00021500 C 05/02/14 21.5 0.00 0.01
BAC 140502C00022000 C 05/02/14 22.0 0.00 0.01
BAC 140502C00022500 C 05/02/14 22.5 0.00 0.01
BAC 140502C00023000 C 05/02/14 23.0 0.00 0.01
BAC 140502C00023500 C 05/02/14 23.5 0.00 0.01
BAC 140502C00024000 C 05/02/14 24.0 0.00 0.01
BAC 140502C00024500 C 05/02/14 24.5 0.00 0.01
BAC 140502C00025000 C 05/02/14 25.0 0.00 0.01
BAC 140502P00008000 P 05/02/14 8.0 0.00 0.01
BAC 140502P00008500 P 05/02/14 8.5 0.00 0.01
BAC 140502P00009000 P 05/02/14 9.0 0.00 0.01
BAC 140502P00009500 P 05/02/14 9.5 0.00 0.01
BAC 140502P00010000 P 05/02/14 10.0 0.00 0.01
BAC 140502P00010500 P 05/02/14 10.5 0.00 0.01
BAC 140502P00011000 P 05/02/14 11.0 0.00 0.01
BAC 140502P00011500 P 05/02/14 11.5 0.00 0.01
BAC 140502P00012000 P 05/02/14 12.0 0.00 0.01
BAC 140502P00012500 P 05/02/14 12.5 0.00 0.01
BAC 140502P00013000 P 05/02/14 13.0 0.00 0.01
BAC 140502P00013500 P 05/02/14 13.5 0.00 0.01
BAC 140502P00014000 P 05/02/14 14.0 0.00 0.01
BAC 140502P00014500 P 05/02/14 14.5 0.00 0.01
BAC 140502P00015000 P 05/02/14 15.0 0.01 0.02
BAC 140502P00015500 P 05/02/14 15.5 0.03 0.04
BAC 140502P00016000 P 05/02/14 16.0 0.11 0.12
BAC 140502P00016500 P 05/02/14 16.5 0.33 0.35
BAC 140502P00017000 P 05/02/14 17.0 0.73 0.74
BAC 140502P00017500 P 05/02/14 17.5 1.18 1.22
BAC 140502P00018000 P 05/02/14 18.0 1.67 1.72
BAC 140502P00018500 P 05/02/14 18.5 2.17 2.22
BAC 140502P00019000 P 05/02/14 19.0 2.67 2.72
BAC 140502P00019500 P 05/02/14 19.5 3.15 3.25
BAC 140502P00020000 P 05/02/14 20.0 3.65 3.75
BAC 140502P00020500 P 05/02/14 20.5 4.15 4.25
BAC 140502P00021000 P 05/02/14 21.0 4.65 4.75
BAC 140502P00021500 P 05/02/14 21.5 5.15 5.25
BAC 140502P00022000 P 05/02/14 22.0 5.65 5.75
BAC 140502P00022500 P 05/02/14 22.5 6.15 6.25
BAC 140502P00023000 P 05/02/14 23.0 6.65 6.75
BAC 140502P00023500 P 05/02/14 23.5 7.15 7.25
BAC 140502P00024000 P 05/02/14 24.0 7.65 7.75
BAC 140502P00024500 P 05/02/14 24.5 8.15 8.25
BAC 140502P00025000 P 05/02/14 25.0 8.65 8.75
BAC 140509C00010000 C 05/09/14 10.0 6.25 6.40
BAC 140509C00010500 C 05/09/14 10.5 5.75 5.90
BAC 140509C00011000 C 05/09/14 11.0 5.25 5.35
BAC 140509C00011500 C 05/09/14 11.5 4.75 4.85
BAC 140509C00012000 C 05/09/14 12.0 4.25 4.35
BAC 140509C00012500 C 05/09/14 12.5 3.75 3.90
BAC 140509C00013000 C 05/09/14 13.0 3.25 3.35
BAC 140509C00013500 C 05/09/14 13.5 2.79 2.84
BAC 140509C00014000 C 05/09/14 14.0 2.29 2.32
BAC 140509C00014500 C 05/09/14 14.5 1.79 1.84
BAC 140509C00015000 C 05/09/14 15.0 1.31 1.35
BAC 140509C00015500 C 05/09/14 15.5 0.85 0.89
BAC 140509C00016000 C 05/09/14 16.0 0.46 0.47
BAC 140509C00016500 C 05/09/14 16.5 0.19 0.20
BAC 140509C00017000 C 05/09/14 17.0 0.06 0.07
BAC 140509C00017500 C 05/09/14 17.5 0.01 0.02
BAC 140509C00018000 C 05/09/14 18.0 0.00 0.01
BAC 140509C00018500 C 05/09/14 18.5 0.00 0.01
BAC 140509C00019000 C 05/09/14 19.0 0.00 0.01
BAC 140509C00019500 C 05/09/14 19.5 0.00 0.01
BAC 140509C00020000 C 05/09/14 20.0 0.00 0.01
BAC 140509C00020500 C 05/09/14 20.5 0.00 0.01
BAC 140509C00021000 C 05/09/14 21.0 0.00 0.01
BAC 140509C00021500 C 05/09/14 21.5 0.00 0.01
BAC 140509C00022000 C 05/09/14 22.0 0.00 0.01
BAC 140509C00022500 C 05/09/14 22.5 0.00 0.01
BAC 140509C00023000 C 05/09/14 23.0 0.00 0.01
BAC 140509C00023500 C 05/09/14 23.5 0.00 0.01
BAC 140509C00024000 C 05/09/14 24.0 0.00 0.01
BAC 140509C00024500 C 05/09/14 24.5 0.00 0.01
BAC 140509C00025000 C 05/09/14 25.0 0.00 0.01
BAC 140509P00010000 P 05/09/14 10.0 0.00 0.01
BAC 140509P00010500 P 05/09/14 10.5 0.00 0.01
BAC 140509P00011000 P 05/09/14 11.0 0.00 0.01
BAC 140509P00011500 P 05/09/14 11.5 0.00 0.01
BAC 140509P00012000 P 05/09/14 12.0 0.00 0.01
BAC 140509P00012500 P 05/09/14 12.5 0.00 0.01
BAC 140509P00013000 P 05/09/14 13.0 0.00 0.01
BAC 140509P00013500 P 05/09/14 13.5 0.00 0.01
BAC 140509P00014000 P 05/09/14 14.0 0.00 0.01
BAC 140509P00014500 P 05/09/14 14.5 0.00 0.01
BAC 140509P00015000 P 05/09/14 15.0 0.01 0.02
BAC 140509P00015500 P 05/09/14 15.5 0.05 0.06
BAC 140509P00016000 P 05/09/14 16.0 0.16 0.17
BAC 140509P00016500 P 05/09/14 16.5 0.40 0.41
BAC 140509P00017000 P 05/09/14 17.0 0.75 0.78
BAC 140509P00017500 P 05/09/14 17.5 1.19 1.23
BAC 140509P00018000 P 05/09/14 18.0 1.67 1.72
BAC 140509P00018500 P 05/09/14 18.5 2.17 2.22
BAC 140509P00019000 P 05/09/14 19.0 2.66 2.72
BAC 140509P00019500 P 05/09/14 19.5 3.15 3.25
BAC 140509P00020000 P 05/09/14 20.0 3.65 3.75
BAC 140509P00020500 P 05/09/14 20.5 4.15 4.25
BAC 140509P00021000 P 05/09/14 21.0 4.65 4.75
BAC 140509P00021500 P 05/09/14 21.5 5.15 5.25
BAC 140509P00022000 P 05/09/14 22.0 5.65 5.75
BAC 140509P00022500 P 05/09/14 22.5 6.15 6.25
BAC 140509P00023000 P 05/09/14 23.0 6.65 6.75
BAC 140509P00023500 P 05/09/14 23.5 7.15 7.25
BAC 140509P00024000 P 05/09/14 24.0 7.65 7.75
BAC 140509P00024500 P 05/09/14 24.5 8.15 8.25
BAC 140509P00025000 P 05/09/14 25.0 8.65 8.75
BAC 140517C00001000 C 05/17/14 1.0 15.25 15.35
BAC 140517C00002000 C 05/17/14 2.0 14.25 14.35
BAC 140517C00003000 C 05/17/14 3.0 13.25 13.35
BAC 140517C00004000 C 05/17/14 4.0 12.25 12.35
BAC 140517C00008000 C 05/17/14 8.0 8.25 8.35
BAC 140517C00009000 C 05/17/14 9.0 7.25 7.35
BAC 140517C00010000 C 05/17/14 10.0 6.25 6.35
BAC 140517C00011000 C 05/17/14 11.0 5.25 5.35
BAC 140517C00012000 C 05/17/14 12.0 4.25 4.35
BAC 140517C00013000 C 05/17/14 13.0 3.25 3.35
BAC 140517C00014000 C 05/17/14 14.0 2.30 2.31
BAC 140517C00015000 C 05/17/14 15.0 1.33 1.36
BAC 140517C00016000 C 05/17/14 16.0 0.51 0.52
BAC 140517C00017000 C 05/17/14 17.0 0.09 0.10
BAC 140517C00018000 C 05/17/14 18.0 0.01 0.02
BAC 140517C00019000 C 05/17/14 19.0 0.00 0.01
BAC 140517C00020000 C 05/17/14 20.0 0.00 0.01
BAC 140517C00021000 C 05/17/14 21.0 0.00 0.01
BAC 140517C00022000 C 05/17/14 22.0 0.00 0.01
BAC 140517P00001000 P 05/17/14 1.0 0.00 0.01
BAC 140517P00002000 P 05/17/14 2.0 0.00 0.01
BAC 140517P00003000 P 05/17/14 3.0 0.00 0.01
BAC 140517P00004000 P 05/17/14 4.0 0.00 0.01
BAC 140517P00008000 P 05/17/14 8.0 0.00 0.01
BAC 140517P00009000 P 05/17/14 9.0 0.00 0.01
BAC 140517P00010000 P 05/17/14 10.0 0.00 0.01
BAC 140517P00011000 P 05/17/14 11.0 0.00 0.01
BAC 140517P00012000 P 05/17/14 12.0 0.00 0.01
BAC 140517P00013000 P 05/17/14 13.0 0.00 0.01
BAC 140517P00014000 P 05/17/14 14.0 0.00 0.01
BAC 140517P00015000 P 05/17/14 15.0 0.04 0.05
BAC 140517P00016000 P 05/17/14 16.0 0.21 0.22
BAC 140517P00017000 P 05/17/14 17.0 0.80 0.81
BAC 140517P00018000 P 05/17/14 18.0 1.71 1.73
BAC 140517P00019000 P 05/17/14 19.0 2.68 2.72
BAC 140517P00020000 P 05/17/14 20.0 3.65 3.75
BAC 140517P00021000 P 05/17/14 21.0 4.65 4.75
BAC 140517P00022000 P 05/17/14 22.0 5.65 5.75
BAC 140523C00010000 C 05/23/14 10.0 6.25 6.35
BAC 140523C00010500 C 05/23/14 10.5 5.75 5.85
BAC 140523C00011000 C 05/23/14 11.0 5.25 5.35
BAC 140523C00011500 C 05/23/14 11.5 4.75 4.85
BAC 140523C00012000 C 05/23/14 12.0 4.25 4.35
BAC 140523C00012500 C 05/23/14 12.5 3.75 3.85
BAC 140523C00013000 C 05/23/14 13.0 3.25 3.40
BAC 140523C00013500 C 05/23/14 13.5 2.78 2.86
BAC 140523C00014000 C 05/23/14 14.0 2.29 2.37
BAC 140523C00014500 C 05/23/14 14.5 1.80 1.88
BAC 140523C00015000 C 05/23/14 15.0 1.33 1.40
BAC 140523C00015500 C 05/23/14 15.5 0.90 0.96
BAC 140523C00016000 C 05/23/14 16.0 0.55 0.59
BAC 140523C00016500 C 05/23/14 16.5 0.29 0.31
BAC 140523C00017000 C 05/23/14 17.0 0.13 0.14
BAC 140523C00017500 C 05/23/14 17.5 0.05 0.06
BAC 140523C00018000 C 05/23/14 18.0 0.02 0.05
BAC 140523C00018500 C 05/23/14 18.5 0.00 0.03
BAC 140523C00019000 C 05/23/14 19.0 0.00 0.03
BAC 140523C00019500 C 05/23/14 19.5 0.00 0.03
BAC 140523C00020000 C 05/23/14 20.0 0.00 0.03
BAC 140523C00020500 C 05/23/14 20.5 0.00 0.03
BAC 140523C00021000 C 05/23/14 21.0 0.00 0.02
BAC 140523C00021500 C 05/23/14 21.5 0.00 0.02
BAC 140523C00022000 C 05/23/14 22.0 0.00 0.02
BAC 140523C00022500 C 05/23/14 22.5 0.00 0.02
BAC 140523C00023000 C 05/23/14 23.0 0.00 0.02
BAC 140523C00023500 C 05/23/14 23.5 0.00 0.02
BAC 140523C00024000 C 05/23/14 24.0 0.00 0.02
BAC 140523C00024500 C 05/23/14 24.5 0.00 0.02
BAC 140523C00025000 C 05/23/14 25.0 0.00 0.02
BAC 140523P00010000 P 05/23/14 10.0 0.00 0.01
BAC 140523P00010500 P 05/23/14 10.5 0.00 0.02
BAC 140523P00011000 P 05/23/14 11.0 0.00 0.02
BAC 140523P00011500 P 05/23/14 11.5 0.00 0.02
BAC 140523P00012000 P 05/23/14 12.0 0.00 0.03
BAC 140523P00012500 P 05/23/14 12.5 0.00 0.03
BAC 140523P00013000 P 05/23/14 13.0 0.00 0.03
BAC 140523P00013500 P 05/23/14 13.5 0.01 0.04
BAC 140523P00014000 P 05/23/14 14.0 0.01 0.04
BAC 140523P00014500 P 05/23/14 14.5 0.03 0.05
BAC 140523P00015000 P 05/23/14 15.0 0.05 0.07
BAC 140523P00015500 P 05/23/14 15.5 0.12 0.14
BAC 140523P00016000 P 05/23/14 16.0 0.24 0.27
BAC 140523P00016500 P 05/23/14 16.5 0.47 0.50
BAC 140523P00017000 P 05/23/14 17.0 0.79 0.85
BAC 140523P00017500 P 05/23/14 17.5 1.24 1.27
BAC 140523P00018000 P 05/23/14 18.0 1.67 1.75
BAC 140523P00018500 P 05/23/14 18.5 2.16 2.24
BAC 140523P00019000 P 05/23/14 19.0 2.66 2.73
BAC 140523P00019500 P 05/23/14 19.5 3.15 3.25
BAC 140523P00020000 P 05/23/14 20.0 3.65 3.75
BAC 140523P00020500 P 05/23/14 20.5 4.15 4.25
BAC 140523P00021000 P 05/23/14 21.0 4.65 4.75
BAC 140523P00021500 P 05/23/14 21.5 5.15 5.25
BAC 140523P00022000 P 05/23/14 22.0 5.65 5.75
BAC 140523P00022500 P 05/23/14 22.5 6.15 6.25
BAC 140523P00023000 P 05/23/14 23.0 6.65 6.75
BAC 140523P00023500 P 05/23/14 23.5 7.15 7.25
BAC 140523P00024000 P 05/23/14 24.0 7.65 7.75
BAC 140523P00024500 P 05/23/14 24.5 8.15 8.25
BAC 140523P00025000 P 05/23/14 25.0 8.65 8.75
BAC 140530C00009000 C 05/30/14 9.0 7.25 7.35
BAC 140530C00009500 C 05/30/14 9.5 6.75 6.85
BAC 140530C00010000 C 05/30/14 10.0 6.25 6.35
BAC 140530C00010500 C 05/30/14 10.5 5.75 5.85
BAC 140530C00011000 C 05/30/14 11.0 5.25 5.35
BAC 140530C00011500 C 05/30/14 11.5 4.75 4.90
BAC 140530C00012000 C 05/30/14 12.0 4.25 4.40
BAC 140530C00012500 C 05/30/14 12.5 3.80 3.90
BAC 140530C00013000 C 05/30/14 13.0 3.30 3.40
BAC 140530C00013500 C 05/30/14 13.5 2.79 2.86
BAC 140530C00014000 C 05/30/14 14.0 2.30 2.37
BAC 140530C00014500 C 05/30/14 14.5 1.81 1.89
BAC 140530C00015000 C 05/30/14 15.0 1.35 1.43
BAC 140530C00015500 C 05/30/14 15.5 0.92 1.00
BAC 140530C00016000 C 05/30/14 16.0 0.59 0.63
BAC 140530C00016500 C 05/30/14 16.5 0.32 0.34
BAC 140530C00017000 C 05/30/14 17.0 0.16 0.17
BAC 140530C00017500 C 05/30/14 17.5 0.07 0.08
BAC 140530C00018000 C 05/30/14 18.0 0.03 0.05
BAC 140530C00018500 C 05/30/14 18.5 0.01 0.04
BAC 140530C00019000 C 05/30/14 19.0 0.00 0.03
BAC 140530C00019500 C 05/30/14 19.5 0.00 0.03
BAC 140530C00020000 C 05/30/14 20.0 0.00 0.03
BAC 140530C00020500 C 05/30/14 20.5 0.00 0.03
BAC 140530C00021000 C 05/30/14 21.0 0.00 0.03
BAC 140530C00021500 C 05/30/14 21.5 0.00 0.02
BAC 140530C00022000 C 05/30/14 22.0 0.00 0.02
BAC 140530C00022500 C 05/30/14 22.5 0.00 0.02
BAC 140530C00023000 C 05/30/14 23.0 0.00 0.02
BAC 140530C00023500 C 05/30/14 23.5 0.00 0.02
BAC 140530C00024000 C 05/30/14 24.0 0.00 0.02
BAC 140530C00025000 C 05/30/14 25.0 0.00 0.02
BAC 140530P00009000 P 05/30/14 9.0 0.00 0.01
BAC 140530P00009500 P 05/30/14 9.5 0.00 0.02
BAC 140530P00010000 P 05/30/14 10.0 0.00 0.02
BAC 140530P00010500 P 05/30/14 10.5 0.00 0.02
BAC 140530P00011000 P 05/30/14 11.0 0.00 0.02
BAC 140530P00011500 P 05/30/14 11.5 0.00 0.02
BAC 140530P00012000 P 05/30/14 12.0 0.00 0.03
BAC 140530P00012500 P 05/30/14 12.5 0.00 0.03
BAC 140530P00013000 P 05/30/14 13.0 0.00 0.03
BAC 140530P00013500 P 05/30/14 13.5 0.00 0.04
BAC 140530P00014000 P 05/30/14 14.0 0.01 0.04
BAC 140530P00014500 P 05/30/14 14.5 0.03 0.05
BAC 140530P00015000 P 05/30/14 15.0 0.07 0.09
BAC 140530P00015500 P 05/30/14 15.5 0.14 0.16
BAC 140530P00016000 P 05/30/14 16.0 0.28 0.31
BAC 140530P00016500 P 05/30/14 16.5 0.50 0.54
BAC 140530P00017000 P 05/30/14 17.0 0.83 0.90
BAC 140530P00017500 P 05/30/14 17.5 1.23 1.31
BAC 140530P00018000 P 05/30/14 18.0 1.69 1.76
BAC 140530P00018500 P 05/30/14 18.5 2.17 2.24
BAC 140530P00019000 P 05/30/14 19.0 2.66 2.73
BAC 140530P00019500 P 05/30/14 19.5 3.15 3.25
BAC 140530P00020000 P 05/30/14 20.0 3.65 3.75
BAC 140530P00020500 P 05/30/14 20.5 4.15 4.25
BAC 140530P00021000 P 05/30/14 21.0 4.65 4.75
BAC 140530P00021500 P 05/30/14 21.5 5.15 5.25
BAC 140530P00022000 P 05/30/14 22.0 5.65 5.75
BAC 140530P00022500 P 05/30/14 22.5 6.15 6.25
BAC 140530P00023000 P 05/30/14 23.0 6.65 6.75
BAC 140530P00023500 P 05/30/14 23.5 7.15 7.25
BAC 140530P00024000 P 05/30/14 24.0 7.65 7.75
BAC 140530P00025000 P 05/30/14 25.0 8.65 8.75
BAC 140621C00001000 C 06/21/14 1.0 15.25 15.35
BAC 140621C00002000 C 06/21/14 2.0 14.25 14.35
BAC 140621C00003000 C 06/21/14 3.0 13.25 13.35
BAC 140621C00004000 C 06/21/14 4.0 12.25 12.35
BAC 140621C00008000 C 06/21/14 8.0 8.25 8.35
BAC 140621C00009000 C 06/21/14 9.0 7.25 7.35
BAC 140621C00010000 C 06/21/14 10.0 6.25 6.35
BAC 140621C00011000 C 06/21/14 11.0 5.25 5.35
BAC 140621C00012000 C 06/21/14 12.0 4.30 4.35
BAC 140621C00013000 C 06/21/14 13.0 3.30 3.35
BAC 140621C00014000 C 06/21/14 14.0 2.34 2.35
BAC 140621C00015000 C 06/21/14 15.0 1.43 1.44
BAC 140621C00016000 C 06/21/14 16.0 0.69 0.71
BAC 140621C00017000 C 06/21/14 17.0 0.26 0.27
BAC 140621C00018000 C 06/21/14 18.0 0.07 0.08
BAC 140621C00019000 C 06/21/14 19.0 0.02 0.03
BAC 140621C00020000 C 06/21/14 20.0 0.00 0.01
BAC 140621C00021000 C 06/21/14 21.0 0.00 0.01
BAC 140621C00022000 C 06/21/14 22.0 0.00 0.01
BAC 140621C00023000 C 06/21/14 23.0 0.00 0.01
BAC 140621C00024000 C 06/21/14 24.0 0.00 0.01
BAC 140621P00001000 P 06/21/14 1.0 0.00 0.01
BAC 140621P00002000 P 06/21/14 2.0 0.00 0.01
BAC 140621P00003000 P 06/21/14 3.0 0.00 0.01
BAC 140621P00004000 P 06/21/14 4.0 0.00 0.01
BAC 140621P00008000 P 06/21/14 8.0 0.00 0.01
BAC 140621P00009000 P 06/21/14 9.0 0.00 0.01
BAC 140621P00010000 P 06/21/14 10.0 0.00 0.01
BAC 140621P00011000 P 06/21/14 11.0 0.00 0.01
BAC 140621P00012000 P 06/21/14 12.0 0.00 0.02
BAC 140621P00013000 P 06/21/14 13.0 0.02 0.03
BAC 140621P00014000 P 06/21/14 14.0 0.05 0.06
BAC 140621P00015000 P 06/21/14 15.0 0.15 0.16
BAC 140621P00016000 P 06/21/14 16.0 0.42 0.43
BAC 140621P00017000 P 06/21/14 17.0 1.00 1.01
BAC 140621P00018000 P 06/21/14 18.0 1.82 1.83
BAC 140621P00019000 P 06/21/14 19.0 2.75 2.78
BAC 140621P00020000 P 06/21/14 20.0 3.70 3.80
BAC 140621P00021000 P 06/21/14 21.0 4.70 4.80
BAC 140621P00022000 P 06/21/14 22.0 5.70 5.80
BAC 140621P00023000 P 06/21/14 23.0 6.65 6.80
BAC 140621P00024000 P 06/21/14 24.0 7.70 7.80
BAC 140719C00010000 C 07/19/14 10.0 6.25 6.35
BAC 140719C00011000 C 07/19/14 11.0 5.30 5.35
BAC 140719C00012000 C 07/19/14 12.0 4.30 4.40
BAC 140719C00013000 C 07/19/14 13.0 3.30 3.40
BAC 140719C00014000 C 07/19/14 14.0 2.38 2.40
BAC 140719C00015000 C 07/19/14 15.0 1.52 1.54
BAC 140719C00016000 C 07/19/14 16.0 0.84 0.85
BAC 140719C00017000 C 07/19/14 17.0 0.39 0.40
BAC 140719C00018000 C 07/19/14 18.0 0.15 0.16
BAC 140719C00019000 C 07/19/14 19.0 0.06 0.07
BAC 140719C00020000 C 07/19/14 20.0 0.02 0.03
BAC 140719C00021000 C 07/19/14 21.0 0.01 0.02
BAC 140719C00022000 C 07/19/14 22.0 0.00 0.01
BAC 140719C00023000 C 07/19/14 23.0 0.00 0.01
BAC 140719C00024000 C 07/19/14 24.0 0.00 0.01
BAC 140719C00025000 C 07/19/14 25.0 0.00 0.01
BAC 140719C00026000 C 07/19/14 26.0 0.00 0.01
BAC 140719P00010000 P 07/19/14 10.0 0.00 0.01
BAC 140719P00011000 P 07/19/14 11.0 0.00 0.01
BAC 140719P00012000 P 07/19/14 12.0 0.02 0.03
BAC 140719P00013000 P 07/19/14 13.0 0.04 0.05
BAC 140719P00014000 P 07/19/14 14.0 0.10 0.11
BAC 140719P00015000 P 07/19/14 15.0 0.25 0.26
BAC 140719P00016000 P 07/19/14 16.0 0.57 0.58
BAC 140719P00017000 P 07/19/14 17.0 1.12 1.13
BAC 140719P00018000 P 07/19/14 18.0 1.89 1.90
BAC 140719P00019000 P 07/19/14 19.0 2.78 2.81
BAC 140719P00020000 P 07/19/14 20.0 3.70 3.80
BAC 140719P00021000 P 07/19/14 21.0 4.70 4.80
BAC 140719P00022000 P 07/19/14 22.0 5.70 5.80
BAC 140719P00023000 P 07/19/14 23.0 6.65 6.80
BAC 140719P00024000 P 07/19/14 24.0 7.65 7.80
BAC 140719P00025000 P 07/19/14 25.0 8.65 8.80
BAC 140719P00026000 P 07/19/14 26.0 9.65 9.80
BAC 140816C00008000 C 08/16/14 8.0 8.25 8.35
BAC 140816C00009000 C 08/16/14 9.0 7.25 7.40
BAC 140816C00010000 C 08/16/14 10.0 6.25 6.40
BAC 140816C00011000 C 08/16/14 11.0 5.25 5.35
BAC 140816C00012000 C 08/16/14 12.0 4.30 4.40
BAC 140816C00013000 C 08/16/14 13.0 3.35 3.40
BAC 140816C00014000 C 08/16/14 14.0 2.43 2.46
BAC 140816C00015000 C 08/16/14 15.0 1.61 1.63
BAC 140816C00016000 C 08/16/14 16.0 0.94 0.96
BAC 140816C00017000 C 08/16/14 17.0 0.49 0.51
BAC 140816C00018000 C 08/16/14 18.0 0.22 0.24
BAC 140816C00019000 C 08/16/14 19.0 0.09 0.11
BAC 140816C00020000 C 08/16/14 20.0 0.05 0.06
BAC 140816C00021000 C 08/16/14 21.0 0.02 0.03
BAC 140816C00022000 C 08/16/14 22.0 0.01 0.02
BAC 140816P00008000 P 08/16/14 8.0 0.00 0.02
BAC 140816P00009000 P 08/16/14 9.0 0.00 0.02
BAC 140816P00010000 P 08/16/14 10.0 0.00 0.03
BAC 140816P00011000 P 08/16/14 11.0 0.01 0.02
BAC 140816P00012000 P 08/16/14 12.0 0.03 0.04
BAC 140816P00013000 P 08/16/14 13.0 0.07 0.08
BAC 140816P00014000 P 08/16/14 14.0 0.15 0.17
BAC 140816P00015000 P 08/16/14 15.0 0.33 0.35
BAC 140816P00016000 P 08/16/14 16.0 0.67 0.68
BAC 140816P00017000 P 08/16/14 17.0 1.21 1.23
BAC 140816P00018000 P 08/16/14 18.0 1.94 1.97
BAC 140816P00019000 P 08/16/14 19.0 2.81 2.84
BAC 140816P00020000 P 08/16/14 20.0 3.75 3.80
BAC 140816P00021000 P 08/16/14 21.0 4.70 4.80
BAC 140816P00022000 P 08/16/14 22.0 5.70 5.80
BAC 141122C00010000 C 11/22/14 10.0 6.30 6.40
BAC 141122C00011000 C 11/22/14 11.0 5.30 5.40
BAC 141122C00012000 C 11/22/14 12.0 4.35 4.45
BAC 141122C00013000 C 11/22/14 13.0 3.40 3.55
BAC 141122C00014000 C 11/22/14 14.0 2.58 2.68
BAC 141122C00015000 C 11/22/14 15.0 1.88 1.93
BAC 141122C00016000 C 11/22/14 16.0 1.27 1.29
BAC 141122C00017000 C 11/22/14 17.0 0.81 0.84
BAC 141122C00018000 C 11/22/14 18.0 0.49 0.51
BAC 141122C00019000 C 11/22/14 19.0 0.29 0.30
BAC 141122C00020000 C 11/22/14 20.0 0.16 0.18
BAC 141122C00021000 C 11/22/14 21.0 0.09 0.10
BAC 141122C00022000 C 11/22/14 22.0 0.05 0.07
BAC 141122C00023000 C 11/22/14 23.0 0.03 0.05
BAC 141122C00024000 C 11/22/14 24.0 0.02 0.06
BAC 141122C00025000 C 11/22/14 25.0 0.02 0.05
BAC 141122P00010000 P 11/22/14 10.0 0.03 0.05
BAC 141122P00011000 P 11/22/14 11.0 0.07 0.08
BAC 141122P00012000 P 11/22/14 12.0 0.12 0.13
BAC 141122P00013000 P 11/22/14 13.0 0.21 0.23
BAC 141122P00014000 P 11/22/14 14.0 0.36 0.39
BAC 141122P00015000 P 11/22/14 15.0 0.62 0.64
BAC 141122P00016000 P 11/22/14 16.0 1.01 1.04
BAC 141122P00017000 P 11/22/14 17.0 1.54 1.57
BAC 141122P00018000 P 11/22/14 18.0 2.21 2.25
BAC 141122P00019000 P 11/22/14 19.0 3.00 3.05
BAC 141122P00020000 P 11/22/14 20.0 3.85 4.00
BAC 141122P00021000 P 11/22/14 21.0 4.75 4.90
BAC 141122P00022000 P 11/22/14 22.0 5.75 5.85
BAC 141122P00023000 P 11/22/14 23.0 6.70 6.85
BAC 141122P00024000 P 11/22/14 24.0 7.70 7.80
BAC 141122P00025000 P 11/22/14 25.0 8.70 8.80
BAC 150117C00001000 C 01/17/15 1.0 15.25 15.35
BAC 150117C00002000 C 01/17/15 2.0 14.25 14.35
BAC 150117C00003000 C 01/17/15 3.0 13.25 13.35
BAC 150117C00004000 C 01/17/15 4.0 12.25 12.35
BAC 150117C00005000 C 01/17/15 5.0 11.25 11.35
BAC 150117C00007000 C 01/17/15 7.0 9.25 9.35
BAC 150117C00009000 C 01/17/15 9.0 7.25 7.40
BAC 150117C00010000 C 01/17/15 10.0 6.30 6.40
BAC 150117C00011000 C 01/17/15 11.0 5.30 5.45
BAC 150117C00012000 C 01/17/15 12.0 4.40 4.50
BAC 150117C00014000 C 01/17/15 14.0 2.69 2.81
BAC 150117C00015000 C 01/17/15 15.0 2.05 2.07
BAC 150117C00016000 C 01/17/15 16.0 1.44 1.48
BAC 150117C00017000 C 01/17/15 17.0 0.98 1.01
BAC 150117C00019000 C 01/17/15 19.0 0.42 0.43
BAC 150117C00020000 C 01/17/15 20.0 0.27 0.28
BAC 150117C00021000 C 01/17/15 21.0 0.17 0.19
BAC 150117C00022000 C 01/17/15 22.0 0.11 0.12
BAC 150117C00024000 C 01/17/15 24.0 0.05 0.08
BAC 150117C00025000 C 01/17/15 25.0 0.03 0.05
BAC 150117C00026000 C 01/17/15 26.0 0.02 0.05
BAC 150117C00027000 C 01/17/15 27.0 0.01 0.05
BAC 150117C00028000 C 01/17/15 28.0 0.01 0.03
BAC 150117C00029000 C 01/17/15 29.0 0.00 0.03
BAC 150117C00030000 C 01/17/15 30.0 0.01 0.02
BAC 150117P00001000 P 01/17/15 1.0 0.00 0.01
BAC 150117P00002000 P 01/17/15 2.0 0.00 0.02
BAC 150117P00003000 P 01/17/15 3.0 0.00 0.02
BAC 150117P00004000 P 01/17/15 4.0 0.00 0.02
BAC 150117P00005000 P 01/17/15 5.0 0.00 0.02
BAC 150117P00007000 P 01/17/15 7.0 0.02 0.03
BAC 150117P00009000 P 01/17/15 9.0 0.04 0.05
BAC 150117P00010000 P 01/17/15 10.0 0.07 0.08
BAC 150117P00011000 P 01/17/15 11.0 0.12 0.13
BAC 150117P00012000 P 01/17/15 12.0 0.20 0.21
BAC 150117P00014000 P 01/17/15 14.0 0.51 0.53
BAC 150117P00015000 P 01/17/15 15.0 0.79 0.82
BAC 150117P00016000 P 01/17/15 16.0 1.21 1.23
BAC 150117P00017000 P 01/17/15 17.0 1.74 1.77
BAC 150117P00019000 P 01/17/15 19.0 3.15 3.25
BAC 150117P00020000 P 01/17/15 20.0 3.95 4.10
BAC 150117P00021000 P 01/17/15 21.0 4.85 5.00
BAC 150117P00022000 P 01/17/15 22.0 5.80 5.95
BAC 150117P00024000 P 01/17/15 24.0 7.70 7.90
BAC 150117P00025000 P 01/17/15 25.0 8.70 8.85
BAC 150117P00026000 P 01/17/15 26.0 9.70 9.85
BAC 150117P00027000 P 01/17/15 27.0 10.70 10.85
BAC 150117P00028000 P 01/17/15 28.0 11.70 11.80
BAC 150117P00029000 P 01/17/15 29.0 12.65 12.80
BAC 150117P00030000 P 01/17/15 30.0 13.65 13.80
BAC 150220C00008000 C 02/20/15 8.0 8.25 8.40
BAC 150220C00010000 C 02/20/15 10.0 6.30 6.45
BAC 150220C00013000 C 02/20/15 13.0 3.55 3.70
BAC 150220C00015000 C 02/20/15 15.0 2.13 2.17
BAC 150220C00017000 C 02/20/15 17.0 1.10 1.13
BAC 150220C00020000 C 02/20/15 20.0 0.35 0.37
BAC 150220C00022000 C 02/20/15 22.0 0.15 0.18
BAC 150220P00008000 P 02/20/15 8.0 0.03 0.06
BAC 150220P00010000 P 02/20/15 10.0 0.09 0.11
BAC 150220P00013000 P 02/20/15 13.0 0.37 0.38
BAC 150220P00015000 P 02/20/15 15.0 0.88 0.91
BAC 150220P00017000 P 02/20/15 17.0 1.85 1.89
BAC 150220P00020000 P 02/20/15 20.0 4.05 4.15
BAC 150220P00022000 P 02/20/15 22.0 5.85 5.95
BAC 160115C00003000 C 01/15/16 3.0 13.25 13.40
BAC 160115C00004000 C 01/15/16 4.0 12.25 12.40
BAC 160115C00005000 C 01/15/16 5.0 11.25 11.40
BAC 160115C00008000 C 01/15/16 8.0 8.30 8.45
BAC 160115C00010000 C 01/15/16 10.0 6.40 6.60
BAC 160115C00012000 C 01/15/16 12.0 4.85 4.90
BAC 160115C00015000 C 01/15/16 15.0 2.87 2.90
BAC 160115C00017000 C 01/15/16 17.0 1.90 1.94
BAC 160115C00020000 C 01/15/16 20.0 1.00 1.03
BAC 160115C00022000 C 01/15/16 22.0 0.63 0.65
BAC 160115C00025000 C 01/15/16 25.0 0.33 0.35
BAC 160115C00030000 C 01/15/16 30.0 0.13 0.14
BAC 160115P00003000 P 01/15/16 3.0 0.00 0.04
BAC 160115P00004000 P 01/15/16 4.0 0.01 0.05
BAC 160115P00005000 P 01/15/16 5.0 0.03 0.07
BAC 160115P00008000 P 01/15/16 8.0 0.15 0.19
BAC 160115P00010000 P 01/15/16 10.0 0.36 0.38
BAC 160115P00012000 P 01/15/16 12.0 0.72 0.75
BAC 160115P00015000 P 01/15/16 15.0 1.70 1.74
BAC 160115P00017000 P 01/15/16 17.0 2.72 2.82
BAC 160115P00020000 P 01/15/16 20.0 4.75 4.90
BAC 160115P00022000 P 01/15/16 22.0 6.35 6.55
BAC 160115P00025000 P 01/15/16 25.0 9.05 9.25
BAC 160115P00030000 P 01/15/16 30.0 13.75 14.05

OPRA data is delayed 15 minutes.