Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Bank Of America Corporation (BAC)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAC 160701C00005000 C 07/01/16 5.0 7.50 8.70
BAC 160701C00006000 C 07/01/16 6.0 6.20 8.45
BAC 160701C00007000 C 07/01/16 7.0 5.20 6.90
BAC 160701C00007500 C 07/01/16 7.5 5.00 6.55
BAC 160701C00008000 C 07/01/16 8.0 4.80 5.50
BAC 160701C00008500 C 07/01/16 8.5 4.30 4.80
BAC 160701C00009000 C 07/01/16 9.0 3.85 4.25
BAC 160701C00009500 C 07/01/16 9.5 3.45 3.60
BAC 160701C00010000 C 07/01/16 10.0 3.00 3.10
BAC 160701C00010500 C 07/01/16 10.5 2.50 2.60
BAC 160701C00011000 C 07/01/16 11.0 2.01 2.07
BAC 160701C00011500 C 07/01/16 11.5 1.53 1.58
BAC 160701C00012000 C 07/01/16 12.0 1.08 1.12
BAC 160701C00012500 C 07/01/16 12.5 0.66 0.70
BAC 160701C00013000 C 07/01/16 13.0 0.35 0.37
BAC 160701C00013500 C 07/01/16 13.5 0.16 0.17
BAC 160701C00014000 C 07/01/16 14.0 0.05 0.07
BAC 160701C00014500 C 07/01/16 14.5 0.02 0.03
BAC 160701C00015000 C 07/01/16 15.0 0.01 0.02
BAC 160701C00015500 C 07/01/16 15.5 0.00 0.05
BAC 160701C00016000 C 07/01/16 16.0 0.00 0.05
BAC 160701C00016500 C 07/01/16 16.5 0.00 0.50
BAC 160701C00017000 C 07/01/16 17.0 0.00 0.04
BAC 160701C00017500 C 07/01/16 17.5 0.00 0.50
BAC 160701C00018000 C 07/01/16 18.0 0.00 0.50
BAC 160701C00018500 C 07/01/16 18.5 0.00 0.50
BAC 160701C00019000 C 07/01/16 19.0 0.00 0.05
BAC 160701C00019500 C 07/01/16 19.5 0.00 0.50
BAC 160701C00020000 C 07/01/16 20.0 0.00 0.50
BAC 160701C00020500 C 07/01/16 20.5 0.00 0.51
BAC 160701C00021000 C 07/01/16 21.0 0.00 0.51
BAC 160701C00021500 C 07/01/16 21.5 0.00 0.50
BAC 160701C00022000 C 07/01/16 22.0 0.00 0.51
BAC 160701C00022500 C 07/01/16 22.5 0.00 0.51
BAC 160701C00023000 C 07/01/16 23.0 0.00 0.50
BAC 160701C00023500 C 07/01/16 23.5 0.00 0.50
BAC 160701C00024000 C 07/01/16 24.0 0.00 0.50
BAC 160701C00024500 C 07/01/16 24.5 0.00 0.50
BAC 160701P00005000 P 07/01/16 5.0 0.00 0.50
BAC 160701P00006000 P 07/01/16 6.0 0.00 0.65
BAC 160701P00007000 P 07/01/16 7.0 0.00 0.06
BAC 160701P00007500 P 07/01/16 7.5 0.00 0.50
BAC 160701P00008000 P 07/01/16 8.0 0.00 0.13
BAC 160701P00008500 P 07/01/16 8.5 0.00 0.50
BAC 160701P00009000 P 07/01/16 9.0 0.00 0.10
BAC 160701P00009500 P 07/01/16 9.5 0.00 0.60
BAC 160701P00010000 P 07/01/16 10.0 0.00 0.03
BAC 160701P00010500 P 07/01/16 10.5 0.00 0.02
BAC 160701P00011000 P 07/01/16 11.0 0.02 0.03
BAC 160701P00011500 P 07/01/16 11.5 0.04 0.05
BAC 160701P00012000 P 07/01/16 12.0 0.08 0.09
BAC 160701P00012500 P 07/01/16 12.5 0.17 0.24
BAC 160701P00013000 P 07/01/16 13.0 0.35 0.37
BAC 160701P00013500 P 07/01/16 13.5 0.64 0.66
BAC 160701P00014000 P 07/01/16 14.0 1.03 1.07
BAC 160701P00014500 P 07/01/16 14.5 1.49 1.61
BAC 160701P00015000 P 07/01/16 15.0 1.98 2.08
BAC 160701P00015500 P 07/01/16 15.5 2.47 2.56
BAC 160701P00016000 P 07/01/16 16.0 2.97 3.05
BAC 160701P00016500 P 07/01/16 16.5 3.25 3.55
BAC 160701P00017000 P 07/01/16 17.0 3.75 4.30
BAC 160701P00017500 P 07/01/16 17.5 4.25 4.80
BAC 160701P00018000 P 07/01/16 18.0 4.70 5.15
BAC 160701P00018500 P 07/01/16 18.5 4.75 6.70
BAC 160701P00019000 P 07/01/16 19.0 5.05 6.80
BAC 160701P00019500 P 07/01/16 19.5 5.65 6.60
BAC 160701P00020000 P 07/01/16 20.0 6.15 7.75
BAC 160701P00020500 P 07/01/16 20.5 6.10 8.20
BAC 160701P00021000 P 07/01/16 21.0 7.30 8.20
BAC 160701P00021500 P 07/01/16 21.5 7.10 9.55
BAC 160701P00022000 P 07/01/16 22.0 7.40 10.05
BAC 160701P00022500 P 07/01/16 22.5 7.70 10.35
BAC 160701P00023000 P 07/01/16 23.0 8.20 10.75
BAC 160701P00023500 P 07/01/16 23.5 8.70 12.05
BAC 160701P00024000 P 07/01/16 24.0 9.30 12.95
BAC 160701P00024500 P 07/01/16 24.5 10.15 12.00
BAC 160708C00006000 C 07/08/16 6.0 6.50 7.80
BAC 160708C00007000 C 07/08/16 7.0 5.50 6.65
BAC 160708C00007500 C 07/08/16 7.5 5.00 6.15
BAC 160708C00008000 C 07/08/16 8.0 4.60 5.60
BAC 160708C00008500 C 07/08/16 8.5 4.05 5.20
BAC 160708C00009000 C 07/08/16 9.0 3.60 4.60
BAC 160708C00009500 C 07/08/16 9.5 3.10 4.05
BAC 160708C00010000 C 07/08/16 10.0 2.96 3.50
BAC 160708C00010500 C 07/08/16 10.5 2.15 2.98
BAC 160708C00011000 C 07/08/16 11.0 1.81 2.21
BAC 160708C00011500 C 07/08/16 11.5 1.54 1.68
BAC 160708C00012000 C 07/08/16 12.0 1.12 1.18
BAC 160708C00012500 C 07/08/16 12.5 0.74 0.78
BAC 160708C00013000 C 07/08/16 13.0 0.42 0.47
BAC 160708C00013500 C 07/08/16 13.5 0.22 0.24
BAC 160708C00014000 C 07/08/16 14.0 0.10 0.13
BAC 160708C00014500 C 07/08/16 14.5 0.03 0.05
BAC 160708C00015000 C 07/08/16 15.0 0.02 0.05
BAC 160708C00015500 C 07/08/16 15.5 0.00 0.07
BAC 160708C00016000 C 07/08/16 16.0 0.00 0.06
BAC 160708C00016500 C 07/08/16 16.5 0.00 0.04
BAC 160708C00017000 C 07/08/16 17.0 0.00 0.04
BAC 160708C00017500 C 07/08/16 17.5 0.00 0.04
BAC 160708C00018000 C 07/08/16 18.0 0.00 0.50
BAC 160708C00018500 C 07/08/16 18.5 0.00 0.50
BAC 160708C00019000 C 07/08/16 19.0 0.00 0.50
BAC 160708C00019500 C 07/08/16 19.5 0.00 0.50
BAC 160708C00020000 C 07/08/16 20.0 0.00 0.50
BAC 160708C00020500 C 07/08/16 20.5 0.00 0.50
BAC 160708C00021000 C 07/08/16 21.0 0.00 0.50
BAC 160708C00021500 C 07/08/16 21.5 0.00 0.50
BAC 160708C00022000 C 07/08/16 22.0 0.00 0.50
BAC 160708C00022500 C 07/08/16 22.5 0.00 0.50
BAC 160708C00023000 C 07/08/16 23.0 0.00 0.50
BAC 160708C00023500 C 07/08/16 23.5 0.00 0.50
BAC 160708C00024000 C 07/08/16 24.0 0.00 0.50
BAC 160708C00024500 C 07/08/16 24.5 0.00 0.50
BAC 160708P00006000 P 07/08/16 6.0 0.00 0.50
BAC 160708P00007000 P 07/08/16 7.0 0.00 0.04
BAC 160708P00007500 P 07/08/16 7.5 0.00 1.32
BAC 160708P00008000 P 07/08/16 8.0 0.00 1.06
BAC 160708P00008500 P 07/08/16 8.5 0.00 0.50
BAC 160708P00009000 P 07/08/16 9.0 0.00 0.29
BAC 160708P00009500 P 07/08/16 9.5 0.00 0.51
BAC 160708P00010000 P 07/08/16 10.0 0.00 0.03
BAC 160708P00010500 P 07/08/16 10.5 0.00 0.08
BAC 160708P00011000 P 07/08/16 11.0 0.03 0.05
BAC 160708P00011500 P 07/08/16 11.5 0.00 0.09
BAC 160708P00012000 P 07/08/16 12.0 0.12 0.17
BAC 160708P00012500 P 07/08/16 12.5 0.23 0.25
BAC 160708P00013000 P 07/08/16 13.0 0.41 0.47
BAC 160708P00013500 P 07/08/16 13.5 0.69 0.74
BAC 160708P00014000 P 07/08/16 14.0 1.07 1.12
BAC 160708P00014500 P 07/08/16 14.5 1.50 1.58
BAC 160708P00015000 P 07/08/16 15.0 1.97 2.05
BAC 160708P00015500 P 07/08/16 15.5 2.02 2.64
BAC 160708P00016000 P 07/08/16 16.0 2.62 3.05
BAC 160708P00016500 P 07/08/16 16.5 2.97 3.80
BAC 160708P00017000 P 07/08/16 17.0 3.35 4.05
BAC 160708P00017500 P 07/08/16 17.5 3.85 4.55
BAC 160708P00018000 P 07/08/16 18.0 4.35 5.35
BAC 160708P00018500 P 07/08/16 18.5 4.60 6.05
BAC 160708P00019000 P 07/08/16 19.0 5.10 6.10
BAC 160708P00019500 P 07/08/16 19.5 5.70 6.55
BAC 160708P00020000 P 07/08/16 20.0 6.30 7.10
BAC 160708P00020500 P 07/08/16 20.5 6.60 8.85
BAC 160708P00021000 P 07/08/16 21.0 6.40 9.55
BAC 160708P00021500 P 07/08/16 21.5 6.80 10.00
BAC 160708P00022000 P 07/08/16 22.0 7.30 10.60
BAC 160708P00022500 P 07/08/16 22.5 7.50 11.05
BAC 160708P00023000 P 07/08/16 23.0 8.35 11.55
BAC 160708P00023500 P 07/08/16 23.5 8.80 12.10
BAC 160708P00024000 P 07/08/16 24.0 10.10 11.20
BAC 160708P00024500 P 07/08/16 24.5 10.45 11.95
BAC 160715C00005000 C 07/15/16 5.0 7.65 8.70
BAC 160715C00006000 C 07/15/16 6.0 6.90 7.35
BAC 160715C00006500 C 07/15/16 6.5 6.45 6.85
BAC 160715C00007000 C 07/15/16 7.0 5.95 6.25
BAC 160715C00007500 C 07/15/16 7.5 5.40 5.80
BAC 160715C00008000 C 07/15/16 8.0 4.95 5.30
BAC 160715C00008500 C 07/15/16 8.5 4.45 4.80
BAC 160715C00009000 C 07/15/16 9.0 3.95 4.30
BAC 160715C00009500 C 07/15/16 9.5 3.45 3.80
BAC 160715C00010000 C 07/15/16 10.0 3.00 3.30
BAC 160715C00010500 C 07/15/16 10.5 2.53 2.56
BAC 160715C00011000 C 07/15/16 11.0 2.05 2.08
BAC 160715C00011500 C 07/15/16 11.5 1.59 1.63
BAC 160715C00012000 C 07/15/16 12.0 1.18 1.21
BAC 160715C00012500 C 07/15/16 12.5 0.80 0.81
BAC 160715C00013000 C 07/15/16 13.0 0.49 0.50
BAC 160715C00013500 C 07/15/16 13.5 0.26 0.27
BAC 160715C00014000 C 07/15/16 14.0 0.13 0.14
BAC 160715C00014500 C 07/15/16 14.5 0.06 0.07
BAC 160715C00015000 C 07/15/16 15.0 0.04 0.05
BAC 160715C00015500 C 07/15/16 15.5 0.02 0.04
BAC 160715C00016000 C 07/15/16 16.0 0.02 0.03
BAC 160715C00016500 C 07/15/16 16.5 0.00 0.03
BAC 160715C00017000 C 07/15/16 17.0 0.00 0.01
BAC 160715C00017500 C 07/15/16 17.5 0.00 0.02
BAC 160715C00018000 C 07/15/16 18.0 0.00 0.02
BAC 160715C00018500 C 07/15/16 18.5 0.00 0.02
BAC 160715C00019000 C 07/15/16 19.0 0.00 0.02
BAC 160715C00019500 C 07/15/16 19.5 0.00 0.03
BAC 160715C00020000 C 07/15/16 20.0 0.00 0.02
BAC 160715C00020500 C 07/15/16 20.5 0.00 0.03
BAC 160715C00021000 C 07/15/16 21.0 0.00 0.02
BAC 160715C00021500 C 07/15/16 21.5 0.00 0.02
BAC 160715C00022000 C 07/15/16 22.0 0.00 0.02
BAC 160715C00022500 C 07/15/16 22.5 0.00 0.02
BAC 160715C00023000 C 07/15/16 23.0 0.00 0.02
BAC 160715C00023500 C 07/15/16 23.5 0.00 0.02
BAC 160715C00024000 C 07/15/16 24.0 0.00 0.02
BAC 160715C00024500 C 07/15/16 24.5 0.00 0.02
BAC 160715P00005000 P 07/15/16 5.0 0.00 0.01
BAC 160715P00006000 P 07/15/16 6.0 0.00 0.02
BAC 160715P00006500 P 07/15/16 6.5 0.00 0.02
BAC 160715P00007000 P 07/15/16 7.0 0.00 0.02
BAC 160715P00007500 P 07/15/16 7.5 0.00 0.02
BAC 160715P00008000 P 07/15/16 8.0 0.00 0.02
BAC 160715P00008500 P 07/15/16 8.5 0.00 0.02
BAC 160715P00009000 P 07/15/16 9.0 0.00 0.02
BAC 160715P00009500 P 07/15/16 9.5 0.00 0.03
BAC 160715P00010000 P 07/15/16 10.0 0.02 0.03
BAC 160715P00010500 P 07/15/16 10.5 0.04 0.05
BAC 160715P00011000 P 07/15/16 11.0 0.06 0.07
BAC 160715P00011500 P 07/15/16 11.5 0.10 0.11
BAC 160715P00012000 P 07/15/16 12.0 0.17 0.19
BAC 160715P00012500 P 07/15/16 12.5 0.29 0.30
BAC 160715P00013000 P 07/15/16 13.0 0.48 0.49
BAC 160715P00013500 P 07/15/16 13.5 0.75 0.76
BAC 160715P00014000 P 07/15/16 14.0 1.12 1.14
BAC 160715P00014500 P 07/15/16 14.5 1.55 1.65
BAC 160715P00015000 P 07/15/16 15.0 2.01 2.05
BAC 160715P00015500 P 07/15/16 15.5 2.22 2.60
BAC 160715P00016000 P 07/15/16 16.0 2.99 3.05
BAC 160715P00016500 P 07/15/16 16.5 3.25 3.60
BAC 160715P00017000 P 07/15/16 17.0 3.75 4.05
BAC 160715P00017500 P 07/15/16 17.5 4.25 4.55
BAC 160715P00018000 P 07/15/16 18.0 4.75 5.10
BAC 160715P00018500 P 07/15/16 18.5 5.20 5.60
BAC 160715P00019000 P 07/15/16 19.0 5.75 6.10
BAC 160715P00019500 P 07/15/16 19.5 6.25 6.60
BAC 160715P00020000 P 07/15/16 20.0 6.75 7.10
BAC 160715P00020500 P 07/15/16 20.5 7.25 7.60
BAC 160715P00021000 P 07/15/16 21.0 7.75 8.10
BAC 160715P00021500 P 07/15/16 21.5 8.15 8.70
BAC 160715P00022000 P 07/15/16 22.0 8.75 11.25
BAC 160715P00022500 P 07/15/16 22.5 9.15 11.65
BAC 160715P00023000 P 07/15/16 23.0 9.80 10.20
BAC 160715P00023500 P 07/15/16 23.5 9.05 12.00
BAC 160715P00024000 P 07/15/16 24.0 10.70 11.20
BAC 160715P00024500 P 07/15/16 24.5 10.90 11.75
BAC 160722C00005000 C 07/22/16 5.0 7.50 8.80
BAC 160722C00006000 C 07/22/16 6.0 6.20 7.85
BAC 160722C00007000 C 07/22/16 7.0 5.30 6.80
BAC 160722C00007500 C 07/22/16 7.5 4.95 6.15
BAC 160722C00008000 C 07/22/16 8.0 4.45 5.65
BAC 160722C00008500 C 07/22/16 8.5 4.10 5.10
BAC 160722C00009000 C 07/22/16 9.0 3.65 4.50
BAC 160722C00009500 C 07/22/16 9.5 3.20 3.70
BAC 160722C00010000 C 07/22/16 10.0 2.69 3.50
BAC 160722C00010500 C 07/22/16 10.5 2.18 3.15
BAC 160722C00011000 C 07/22/16 11.0 2.07 2.14
BAC 160722C00011500 C 07/22/16 11.5 1.60 1.76
BAC 160722C00012000 C 07/22/16 12.0 1.21 1.29
BAC 160722C00012500 C 07/22/16 12.5 0.85 0.90
BAC 160722C00013000 C 07/22/16 13.0 0.57 0.58
BAC 160722C00013500 C 07/22/16 13.5 0.33 0.35
BAC 160722C00014000 C 07/22/16 14.0 0.18 0.20
BAC 160722C00014500 C 07/22/16 14.5 0.09 0.11
BAC 160722C00015000 C 07/22/16 15.0 0.04 0.10
BAC 160722C00015500 C 07/22/16 15.5 0.03 0.05
BAC 160722C00016000 C 07/22/16 16.0 0.01 0.06
BAC 160722C00016500 C 07/22/16 16.5 0.00 0.15
BAC 160722C00017000 C 07/22/16 17.0 0.00 0.05
BAC 160722C00017500 C 07/22/16 17.5 0.00 0.50
BAC 160722C00018000 C 07/22/16 18.0 0.00 0.04
BAC 160722C00018500 C 07/22/16 18.5 0.00 0.01
BAC 160722C00019000 C 07/22/16 19.0 0.00 0.07
BAC 160722C00019500 C 07/22/16 19.5 0.00 0.50
BAC 160722C00020000 C 07/22/16 20.0 0.00 0.50
BAC 160722C00020500 C 07/22/16 20.5 0.00 0.50
BAC 160722C00021000 C 07/22/16 21.0 0.00 0.50
BAC 160722C00021500 C 07/22/16 21.5 0.00 0.50
BAC 160722C00022000 C 07/22/16 22.0 0.00 0.50
BAC 160722C00022500 C 07/22/16 22.5 0.00 0.50
BAC 160722C00023000 C 07/22/16 23.0 0.00 0.50
BAC 160722C00023500 C 07/22/16 23.5 0.00 0.50
BAC 160722C00024000 C 07/22/16 24.0 0.00 0.50
BAC 160722C00024500 C 07/22/16 24.5 0.00 0.50
BAC 160722P00005000 P 07/22/16 5.0 0.00 0.50
BAC 160722P00006000 P 07/22/16 6.0 0.00 0.50
BAC 160722P00007000 P 07/22/16 7.0 0.00 0.50
BAC 160722P00007500 P 07/22/16 7.5 0.00 0.50
BAC 160722P00008000 P 07/22/16 8.0 0.00 0.07
BAC 160722P00008500 P 07/22/16 8.5 0.00 0.05
BAC 160722P00009000 P 07/22/16 9.0 0.00 0.06
BAC 160722P00009500 P 07/22/16 9.5 0.00 0.50
BAC 160722P00010000 P 07/22/16 10.0 0.00 0.11
BAC 160722P00010500 P 07/22/16 10.5 0.00 0.12
BAC 160722P00011000 P 07/22/16 11.0 0.00 0.14
BAC 160722P00011500 P 07/22/16 11.5 0.02 0.30
BAC 160722P00012000 P 07/22/16 12.0 0.21 0.24
BAC 160722P00012500 P 07/22/16 12.5 0.35 0.37
BAC 160722P00013000 P 07/22/16 13.0 0.55 0.57
BAC 160722P00013500 P 07/22/16 13.5 0.81 0.85
BAC 160722P00014000 P 07/22/16 14.0 1.15 1.20
BAC 160722P00014500 P 07/22/16 14.5 1.54 1.62
BAC 160722P00015000 P 07/22/16 15.0 2.01 2.08
BAC 160722P00015500 P 07/22/16 15.5 2.41 2.56
BAC 160722P00016000 P 07/22/16 16.0 2.89 3.10
BAC 160722P00016500 P 07/22/16 16.5 3.00 3.55
BAC 160722P00017000 P 07/22/16 17.0 3.45 4.05
BAC 160722P00017500 P 07/22/16 17.5 3.05 5.05
BAC 160722P00018000 P 07/22/16 18.0 4.35 5.05
BAC 160722P00018500 P 07/22/16 18.5 4.60 5.65
BAC 160722P00019000 P 07/22/16 19.0 5.20 6.70
BAC 160722P00019500 P 07/22/16 19.5 5.65 8.05
BAC 160722P00020000 P 07/22/16 20.0 6.35 7.70
BAC 160722P00020500 P 07/22/16 20.5 6.50 9.05
BAC 160722P00021000 P 07/22/16 21.0 6.00 9.40
BAC 160722P00021500 P 07/22/16 21.5 6.65 9.90
BAC 160722P00022000 P 07/22/16 22.0 7.30 10.40
BAC 160722P00022500 P 07/22/16 22.5 7.75 10.00
BAC 160722P00023000 P 07/22/16 23.0 8.25 11.40
BAC 160722P00023500 P 07/22/16 23.5 8.50 11.90
BAC 160722P00024000 P 07/22/16 24.0 9.90 12.80
BAC 160722P00024500 P 07/22/16 24.5 10.45 12.75
BAC 160729C00005000 C 07/29/16 5.0 7.50 8.80
BAC 160729C00006000 C 07/29/16 6.0 6.20 8.05
BAC 160729C00007000 C 07/29/16 7.0 5.40 6.80
BAC 160729C00008000 C 07/29/16 8.0 4.60 5.60
BAC 160729C00009000 C 07/29/16 9.0 3.65 4.60
BAC 160729C00009500 C 07/29/16 9.5 3.10 4.10
BAC 160729C00010000 C 07/29/16 10.0 2.69 3.65
BAC 160729C00010500 C 07/29/16 10.5 2.19 3.05
BAC 160729C00011000 C 07/29/16 11.0 2.06 2.25
BAC 160729C00011500 C 07/29/16 11.5 1.66 1.73
BAC 160729C00012000 C 07/29/16 12.0 1.25 1.32
BAC 160729C00012500 C 07/29/16 12.5 0.89 0.95
BAC 160729C00013000 C 07/29/16 13.0 0.59 0.62
BAC 160729C00013500 C 07/29/16 13.5 0.37 0.39
BAC 160729C00014000 C 07/29/16 14.0 0.21 0.23
BAC 160729C00014500 C 07/29/16 14.5 0.11 0.13
BAC 160729C00015000 C 07/29/16 15.0 0.07 0.08
BAC 160729C00015500 C 07/29/16 15.5 0.03 0.04
BAC 160729C00016000 C 07/29/16 16.0 0.01 0.07
BAC 160729C00016500 C 07/29/16 16.5 0.00 0.07
BAC 160729C00017000 C 07/29/16 17.0 0.00 0.05
BAC 160729C00017500 C 07/29/16 17.5 0.00 0.50
BAC 160729C00018000 C 07/29/16 18.0 0.00 0.12
BAC 160729C00018500 C 07/29/16 18.5 0.00 0.50
BAC 160729C00019000 C 07/29/16 19.0 0.00 0.07
BAC 160729C00019500 C 07/29/16 19.5 0.00 0.50
BAC 160729C00020000 C 07/29/16 20.0 0.00 0.50
BAC 160729C00020500 C 07/29/16 20.5 0.00 0.50
BAC 160729C00021000 C 07/29/16 21.0 0.00 0.50
BAC 160729C00021500 C 07/29/16 21.5 0.00 0.50
BAC 160729C00022000 C 07/29/16 22.0 0.00 0.50
BAC 160729C00022500 C 07/29/16 22.5 0.00 0.50
BAC 160729C00023000 C 07/29/16 23.0 0.00 0.50
BAC 160729C00023500 C 07/29/16 23.5 0.00 0.50
BAC 160729C00024000 C 07/29/16 24.0 0.00 0.50
BAC 160729C00024500 C 07/29/16 24.5 0.00 0.50
BAC 160729P00005000 P 07/29/16 5.0 0.00 0.50
BAC 160729P00006000 P 07/29/16 6.0 0.00 0.68
BAC 160729P00007000 P 07/29/16 7.0 0.00 0.06
BAC 160729P00008000 P 07/29/16 8.0 0.00 0.05
BAC 160729P00009000 P 07/29/16 9.0 0.00 0.14
BAC 160729P00009500 P 07/29/16 9.5 0.00 0.50
BAC 160729P00010000 P 07/29/16 10.0 0.00 0.11
BAC 160729P00010500 P 07/29/16 10.5 0.00 0.12
BAC 160729P00011000 P 07/29/16 11.0 0.06 0.13
BAC 160729P00011500 P 07/29/16 11.5 0.11 0.19
BAC 160729P00012000 P 07/29/16 12.0 0.25 0.27
BAC 160729P00012500 P 07/29/16 12.5 0.39 0.40
BAC 160729P00013000 P 07/29/16 13.0 0.57 0.61
BAC 160729P00013500 P 07/29/16 13.5 0.83 0.89
BAC 160729P00014000 P 07/29/16 14.0 1.16 1.26
BAC 160729P00014500 P 07/29/16 14.5 1.51 1.65
BAC 160729P00015000 P 07/29/16 15.0 1.61 2.11
BAC 160729P00015500 P 07/29/16 15.5 2.40 2.61
BAC 160729P00016000 P 07/29/16 16.0 2.54 3.10
BAC 160729P00016500 P 07/29/16 16.5 3.00 3.60
BAC 160729P00017000 P 07/29/16 17.0 3.45 4.10
BAC 160729P00017500 P 07/29/16 17.5 3.95 4.60
BAC 160729P00018000 P 07/29/16 18.0 4.35 5.10
BAC 160729P00018500 P 07/29/16 18.5 4.80 5.65
BAC 160729P00019000 P 07/29/16 19.0 5.40 6.20
BAC 160729P00019500 P 07/29/16 19.5 5.60 6.75
BAC 160729P00020000 P 07/29/16 20.0 6.40 7.70
BAC 160729P00020500 P 07/29/16 20.5 6.95 8.85
BAC 160729P00021000 P 07/29/16 21.0 6.75 9.25
BAC 160729P00021500 P 07/29/16 21.5 7.25 9.75
BAC 160729P00022000 P 07/29/16 22.0 7.75 10.25
BAC 160729P00022500 P 07/29/16 22.5 7.85 10.90
BAC 160729P00023000 P 07/29/16 23.0 8.35 11.40
BAC 160729P00023500 P 07/29/16 23.5 8.80 11.90
BAC 160729P00024000 P 07/29/16 24.0 9.15 12.40
BAC 160729P00024500 P 07/29/16 24.5 10.45 12.75
BAC 160805C00005000 C 08/05/16 5.0 7.50 8.95
BAC 160805C00006000 C 08/05/16 6.0 6.35 7.85
BAC 160805C00006500 C 08/05/16 6.5 5.60 7.55
BAC 160805C00007000 C 08/05/16 7.0 5.30 6.75
BAC 160805C00007500 C 08/05/16 7.5 4.95 6.20
BAC 160805C00008000 C 08/05/16 8.0 4.55 5.60
BAC 160805C00008500 C 08/05/16 8.5 4.15 5.15
BAC 160805C00009000 C 08/05/16 9.0 3.65 4.60
BAC 160805C00009500 C 08/05/16 9.5 3.10 4.10
BAC 160805C00010000 C 08/05/16 10.0 2.69 3.55
BAC 160805C00010500 C 08/05/16 10.5 2.24 3.05
BAC 160805C00011000 C 08/05/16 11.0 2.08 2.26
BAC 160805C00011500 C 08/05/16 11.5 1.65 1.83
BAC 160805C00012000 C 08/05/16 12.0 1.25 1.40
BAC 160805C00012500 C 08/05/16 12.5 0.92 0.98
BAC 160805C00013000 C 08/05/16 13.0 0.63 0.66
BAC 160805C00013500 C 08/05/16 13.5 0.40 0.42
BAC 160805C00014000 C 08/05/16 14.0 0.23 0.26
BAC 160805C00014500 C 08/05/16 14.5 0.13 0.17
BAC 160805C00015000 C 08/05/16 15.0 0.07 0.13
BAC 160805C00015500 C 08/05/16 15.5 0.02 0.50
BAC 160805C00016000 C 08/05/16 16.0 0.01 0.08
BAC 160805C00016500 C 08/05/16 16.5 0.00 0.50
BAC 160805C00017000 C 08/05/16 17.0 0.00 0.06
BAC 160805C00017500 C 08/05/16 17.5 0.00 0.50
BAC 160805C00018000 C 08/05/16 18.0 0.00 0.12
BAC 160805C00018500 C 08/05/16 18.5 0.00 0.50
BAC 160805C00019000 C 08/05/16 19.0 0.00 0.07
BAC 160805C00019500 C 08/05/16 19.5 0.00 0.50
BAC 160805C00020000 C 08/05/16 20.0 0.00 0.50
BAC 160805C00020500 C 08/05/16 20.5 0.00 0.50
BAC 160805C00021000 C 08/05/16 21.0 0.00 0.50
BAC 160805C00021500 C 08/05/16 21.5 0.00 0.50
BAC 160805C00022000 C 08/05/16 22.0 0.00 0.50
BAC 160805C00022500 C 08/05/16 22.5 0.00 0.50
BAC 160805C00023000 C 08/05/16 23.0 0.00 0.50
BAC 160805C00023500 C 08/05/16 23.5 0.00 0.50
BAC 160805C00024000 C 08/05/16 24.0 0.00 0.50
BAC 160805C00024500 C 08/05/16 24.5 0.00 0.50
BAC 160805P00005000 P 08/05/16 5.0 0.00 0.50
BAC 160805P00006000 P 08/05/16 6.0 0.00 0.70
BAC 160805P00006500 P 08/05/16 6.5 0.00 0.50
BAC 160805P00007000 P 08/05/16 7.0 0.00 0.50
BAC 160805P00007500 P 08/05/16 7.5 0.00 0.50
BAC 160805P00008000 P 08/05/16 8.0 0.00 0.07
BAC 160805P00008500 P 08/05/16 8.5 0.00 0.50
BAC 160805P00009000 P 08/05/16 9.0 0.00 0.14
BAC 160805P00009500 P 08/05/16 9.5 0.00 0.50
BAC 160805P00010000 P 08/05/16 10.0 0.00 0.11
BAC 160805P00010500 P 08/05/16 10.5 0.07 0.12
BAC 160805P00011000 P 08/05/16 11.0 0.05 0.16
BAC 160805P00011500 P 08/05/16 11.5 0.18 0.21
BAC 160805P00012000 P 08/05/16 12.0 0.28 0.30
BAC 160805P00012500 P 08/05/16 12.5 0.42 0.45
BAC 160805P00013000 P 08/05/16 13.0 0.61 0.68
BAC 160805P00013500 P 08/05/16 13.5 0.86 0.94
BAC 160805P00014000 P 08/05/16 14.0 1.19 1.26
BAC 160805P00014500 P 08/05/16 14.5 1.54 1.70
BAC 160805P00015000 P 08/05/16 15.0 1.63 2.21
BAC 160805P00015500 P 08/05/16 15.5 2.40 2.62
BAC 160805P00016000 P 08/05/16 16.0 2.53 3.15
BAC 160805P00016500 P 08/05/16 16.5 3.00 3.70
BAC 160805P00017000 P 08/05/16 17.0 3.50 4.10
BAC 160805P00017500 P 08/05/16 17.5 3.95 4.70
BAC 160805P00018000 P 08/05/16 18.0 4.45 5.20
BAC 160805P00018500 P 08/05/16 18.5 4.90 5.65
BAC 160805P00019000 P 08/05/16 19.0 5.40 6.25
BAC 160805P00019500 P 08/05/16 19.5 5.90 7.05
BAC 160805P00020000 P 08/05/16 20.0 6.20 7.70
BAC 160805P00020500 P 08/05/16 20.5 6.70 8.20
BAC 160805P00021000 P 08/05/16 21.0 6.60 9.10
BAC 160805P00021500 P 08/05/16 21.5 7.10 9.60
BAC 160805P00022000 P 08/05/16 22.0 7.60 10.10
BAC 160805P00022500 P 08/05/16 22.5 7.85 10.90
BAC 160805P00023000 P 08/05/16 23.0 8.35 10.45
BAC 160805P00023500 P 08/05/16 23.5 8.65 11.90
BAC 160805P00024000 P 08/05/16 24.0 9.15 11.90
BAC 160805P00024500 P 08/05/16 24.5 10.40 12.70
BAC 160819C00005000 C 08/19/16 5.0 7.95 8.10
BAC 160819C00006000 C 08/19/16 6.0 6.90 7.55
BAC 160819C00007000 C 08/19/16 7.0 5.85 6.35
BAC 160819C00008000 C 08/19/16 8.0 4.95 5.15
BAC 160819C00009000 C 08/19/16 9.0 4.00 4.30
BAC 160819C00010000 C 08/19/16 10.0 3.05 3.15
BAC 160819C00011000 C 08/19/16 11.0 2.16 2.20
BAC 160819C00012000 C 08/19/16 12.0 1.37 1.39
BAC 160819C00013000 C 08/19/16 13.0 0.73 0.74
BAC 160819C00014000 C 08/19/16 14.0 0.32 0.33
BAC 160819C00015000 C 08/19/16 15.0 0.11 0.12
BAC 160819C00016000 C 08/19/16 16.0 0.04 0.05
BAC 160819C00017000 C 08/19/16 17.0 0.02 0.03
BAC 160819C00018000 C 08/19/16 18.0 0.00 0.01
BAC 160819C00019000 C 08/19/16 19.0 0.00 0.02
BAC 160819C00020000 C 08/19/16 20.0 0.00 0.01
BAC 160819C00021000 C 08/19/16 21.0 0.00 0.02
BAC 160819C00022000 C 08/19/16 22.0 0.00 0.02
BAC 160819C00023000 C 08/19/16 23.0 0.00 0.02
BAC 160819C00024000 C 08/19/16 24.0 0.00 0.02
BAC 160819C00025000 C 08/19/16 25.0 0.00 0.02
BAC 160819C00026000 C 08/19/16 26.0 0.00 0.02
BAC 160819P00005000 P 08/19/16 5.0 0.00 0.02
BAC 160819P00006000 P 08/19/16 6.0 0.00 0.02
BAC 160819P00007000 P 08/19/16 7.0 0.01 0.02
BAC 160819P00008000 P 08/19/16 8.0 0.02 0.03
BAC 160819P00009000 P 08/19/16 9.0 0.04 0.05
BAC 160819P00010000 P 08/19/16 10.0 0.08 0.09
BAC 160819P00011000 P 08/19/16 11.0 0.16 0.17
BAC 160819P00012000 P 08/19/16 12.0 0.35 0.37
BAC 160819P00013000 P 08/19/16 13.0 0.71 0.72
BAC 160819P00014000 P 08/19/16 14.0 1.29 1.32
BAC 160819P00015000 P 08/19/16 15.0 2.09 2.14
BAC 160819P00016000 P 08/19/16 16.0 3.00 3.05
BAC 160819P00017000 P 08/19/16 17.0 3.75 4.05
BAC 160819P00018000 P 08/19/16 18.0 4.75 5.05
BAC 160819P00019000 P 08/19/16 19.0 5.55 6.30
BAC 160819P00020000 P 08/19/16 20.0 6.50 7.10
BAC 160819P00021000 P 08/19/16 21.0 7.50 8.50
BAC 160819P00022000 P 08/19/16 22.0 8.50 9.50
BAC 160819P00023000 P 08/19/16 23.0 9.50 10.50
BAC 160819P00024000 P 08/19/16 24.0 10.05 11.35
BAC 160819P00025000 P 08/19/16 25.0 11.05 12.60
BAC 160819P00026000 P 08/19/16 26.0 11.95 13.60
BAC 160916C00005000 C 09/16/16 5.0 7.85 8.65
BAC 160916C00006000 C 09/16/16 6.0 6.50 7.70
BAC 160916C00007000 C 09/16/16 7.0 5.60 6.60
BAC 160916C00008000 C 09/16/16 8.0 5.00 5.40
BAC 160916C00009000 C 09/16/16 9.0 4.00 4.35
BAC 160916C00010000 C 09/16/16 10.0 3.10 3.25
BAC 160916C00011000 C 09/16/16 11.0 2.21 2.26
BAC 160916C00012000 C 09/16/16 12.0 1.42 1.46
BAC 160916C00013000 C 09/16/16 13.0 0.80 0.82
BAC 160916C00014000 C 09/16/16 14.0 0.38 0.39
BAC 160916C00015000 C 09/16/16 15.0 0.16 0.17
BAC 160916C00016000 C 09/16/16 16.0 0.06 0.08
BAC 160916C00017000 C 09/16/16 17.0 0.03 0.05
BAC 160916C00018000 C 09/16/16 18.0 0.01 0.04
BAC 160916C00019000 C 09/16/16 19.0 0.00 0.02
BAC 160916C00020000 C 09/16/16 20.0 0.00 0.01
BAC 160916C00021000 C 09/16/16 21.0 0.00 0.02
BAC 160916C00022000 C 09/16/16 22.0 0.00 0.02
BAC 160916C00023000 C 09/16/16 23.0 0.00 0.02
BAC 160916C00024000 C 09/16/16 24.0 0.00 0.02
BAC 160916C00025000 C 09/16/16 25.0 0.00 0.02
BAC 160916C00026000 C 09/16/16 26.0 0.00 0.02
BAC 160916P00005000 P 09/16/16 5.0 0.00 0.02
BAC 160916P00006000 P 09/16/16 6.0 0.00 0.02
BAC 160916P00007000 P 09/16/16 7.0 0.00 0.03
BAC 160916P00008000 P 09/16/16 8.0 0.03 0.05
BAC 160916P00009000 P 09/16/16 9.0 0.06 0.08
BAC 160916P00010000 P 09/16/16 10.0 0.12 0.14
BAC 160916P00011000 P 09/16/16 11.0 0.23 0.26
BAC 160916P00012000 P 09/16/16 12.0 0.44 0.46
BAC 160916P00013000 P 09/16/16 13.0 0.81 0.85
BAC 160916P00014000 P 09/16/16 14.0 1.39 1.44
BAC 160916P00015000 P 09/16/16 15.0 2.15 2.21
BAC 160916P00016000 P 09/16/16 16.0 3.00 3.15
BAC 160916P00017000 P 09/16/16 17.0 3.80 4.15
BAC 160916P00018000 P 09/16/16 18.0 4.55 5.10
BAC 160916P00019000 P 09/16/16 19.0 5.55 6.20
BAC 160916P00020000 P 09/16/16 20.0 6.45 7.50
BAC 160916P00021000 P 09/16/16 21.0 6.10 9.45
BAC 160916P00022000 P 09/16/16 22.0 8.45 9.20
BAC 160916P00023000 P 09/16/16 23.0 9.30 10.40
BAC 160916P00024000 P 09/16/16 24.0 10.30 11.40
BAC 160916P00025000 P 09/16/16 25.0 10.10 13.45
BAC 160916P00026000 P 09/16/16 26.0 12.25 13.40
BAC 161021C00005000 C 10/21/16 5.0 7.80 8.60
BAC 161021C00006000 C 10/21/16 6.0 6.50 7.65
BAC 161021C00007000 C 10/21/16 7.0 5.50 6.70
BAC 161021C00008000 C 10/21/16 8.0 4.65 5.65
BAC 161021C00009000 C 10/21/16 9.0 3.65 4.60
BAC 161021C00010000 C 10/21/16 10.0 3.10 3.30
BAC 161021C00011000 C 10/21/16 11.0 2.28 2.41
BAC 161021C00012000 C 10/21/16 12.0 1.55 1.60
BAC 161021C00013000 C 10/21/16 13.0 0.94 1.00
BAC 161021C00014000 C 10/21/16 14.0 0.52 0.56
BAC 161021C00015000 C 10/21/16 15.0 0.26 0.27
BAC 161021C00016000 C 10/21/16 16.0 0.11 0.14
BAC 161021C00017000 C 10/21/16 17.0 0.05 0.08
BAC 161021C00018000 C 10/21/16 18.0 0.02 0.05
BAC 161021C00019000 C 10/21/16 19.0 0.01 0.04
BAC 161021C00020000 C 10/21/16 20.0 0.00 0.03
BAC 161021C00021000 C 10/21/16 21.0 0.00 0.03
BAC 161021P00005000 P 10/21/16 5.0 0.00 0.03
BAC 161021P00006000 P 10/21/16 6.0 0.00 0.03
BAC 161021P00007000 P 10/21/16 7.0 0.01 0.04
BAC 161021P00008000 P 10/21/16 8.0 0.04 0.07
BAC 161021P00009000 P 10/21/16 9.0 0.09 0.12
BAC 161021P00010000 P 10/21/16 10.0 0.17 0.21
BAC 161021P00011000 P 10/21/16 11.0 0.32 0.36
BAC 161021P00012000 P 10/21/16 12.0 0.57 0.61
BAC 161021P00013000 P 10/21/16 13.0 0.95 1.01
BAC 161021P00014000 P 10/21/16 14.0 1.52 1.57
BAC 161021P00015000 P 10/21/16 15.0 2.25 2.32
BAC 161021P00016000 P 10/21/16 16.0 3.05 3.20
BAC 161021P00017000 P 10/21/16 17.0 3.60 4.20
BAC 161021P00018000 P 10/21/16 18.0 4.40 5.50
BAC 161021P00019000 P 10/21/16 19.0 5.40 6.65
BAC 161021P00020000 P 10/21/16 20.0 6.55 7.20
BAC 161021P00021000 P 10/21/16 21.0 7.50 8.20
BAC 161118C00004000 C 11/18/16 4.0 8.60 9.70
BAC 161118C00005000 C 11/18/16 5.0 7.60 8.70
BAC 161118C00006000 C 11/18/16 6.0 6.30 8.45
BAC 161118C00007000 C 11/18/16 7.0 5.55 6.70
BAC 161118C00008000 C 11/18/16 8.0 4.95 5.45
BAC 161118C00009000 C 11/18/16 9.0 4.10 4.20
BAC 161118C00010000 C 11/18/16 10.0 3.20 3.25
BAC 161118C00011000 C 11/18/16 11.0 2.37 2.44
BAC 161118C00012000 C 11/18/16 12.0 1.67 1.72
BAC 161118C00013000 C 11/18/16 13.0 1.09 1.12
BAC 161118C00014000 C 11/18/16 14.0 0.62 0.68
BAC 161118C00015000 C 11/18/16 15.0 0.35 0.36
BAC 161118C00016000 C 11/18/16 16.0 0.17 0.19
BAC 161118C00017000 C 11/18/16 17.0 0.08 0.11
BAC 161118C00018000 C 11/18/16 18.0 0.05 0.07
BAC 161118C00019000 C 11/18/16 19.0 0.02 0.04
BAC 161118C00020000 C 11/18/16 20.0 0.01 0.04
BAC 161118C00021000 C 11/18/16 21.0 0.00 0.03
BAC 161118C00022000 C 11/18/16 22.0 0.00 0.03
BAC 161118P00004000 P 11/18/16 4.0 0.00 0.03
BAC 161118P00005000 P 11/18/16 5.0 0.00 0.03
BAC 161118P00006000 P 11/18/16 6.0 0.01 0.04
BAC 161118P00007000 P 11/18/16 7.0 0.03 0.06
BAC 161118P00008000 P 11/18/16 8.0 0.08 0.11
BAC 161118P00009000 P 11/18/16 9.0 0.12 0.16
BAC 161118P00010000 P 11/18/16 10.0 0.22 0.25
BAC 161118P00011000 P 11/18/16 11.0 0.39 0.42
BAC 161118P00012000 P 11/18/16 12.0 0.66 0.70
BAC 161118P00013000 P 11/18/16 13.0 1.06 1.10
BAC 161118P00014000 P 11/18/16 14.0 1.61 1.67
BAC 161118P00015000 P 11/18/16 15.0 2.32 2.38
BAC 161118P00016000 P 11/18/16 16.0 3.10 3.25
BAC 161118P00017000 P 11/18/16 17.0 4.00 4.15
BAC 161118P00018000 P 11/18/16 18.0 4.60 5.20
BAC 161118P00019000 P 11/18/16 19.0 5.55 6.55
BAC 161118P00020000 P 11/18/16 20.0 6.55 7.15
BAC 161118P00021000 P 11/18/16 21.0 7.25 8.25
BAC 161118P00022000 P 11/18/16 22.0 8.25 9.45
BAC 170120C00005000 C 01/20/17 5.0 7.55 8.55
BAC 170120C00006000 C 01/20/17 6.0 6.90 7.35
BAC 170120C00007000 C 01/20/17 7.0 5.95 6.35
BAC 170120C00008000 C 01/20/17 8.0 5.05 5.20
BAC 170120C00009000 C 01/20/17 9.0 4.15 4.30
BAC 170120C00010000 C 01/20/17 10.0 3.30 3.40
BAC 170120C00011000 C 01/20/17 11.0 2.50 2.58
BAC 170120C00012000 C 01/20/17 12.0 1.82 1.88
BAC 170120C00013000 C 01/20/17 13.0 1.25 1.29
BAC 170120C00014000 C 01/20/17 14.0 0.80 0.85
BAC 170120C00015000 C 01/20/17 15.0 0.50 0.52
BAC 170120C00016000 C 01/20/17 16.0 0.30 0.31
BAC 170120C00017000 C 01/20/17 17.0 0.17 0.18
BAC 170120C00018000 C 01/20/17 18.0 0.09 0.12
BAC 170120C00019000 C 01/20/17 19.0 0.05 0.08
BAC 170120C00020000 C 01/20/17 20.0 0.04 0.05
BAC 170120C00021000 C 01/20/17 21.0 0.02 0.05
BAC 170120C00022000 C 01/20/17 22.0 0.02 0.04
BAC 170120C00023000 C 01/20/17 23.0 0.01 0.02
BAC 170120C00025000 C 01/20/17 25.0 0.01 0.02
BAC 170120C00027000 C 01/20/17 27.0 0.00 0.03
BAC 170120C00030000 C 01/20/17 30.0 0.00 0.03
BAC 170120P00005000 P 01/20/17 5.0 0.02 0.05
BAC 170120P00006000 P 01/20/17 6.0 0.04 0.07
BAC 170120P00007000 P 01/20/17 7.0 0.08 0.10
BAC 170120P00008000 P 01/20/17 8.0 0.13 0.16
BAC 170120P00009000 P 01/20/17 9.0 0.22 0.25
BAC 170120P00010000 P 01/20/17 10.0 0.37 0.39
BAC 170120P00011000 P 01/20/17 11.0 0.58 0.59
BAC 170120P00012000 P 01/20/17 12.0 0.85 0.90
BAC 170120P00013000 P 01/20/17 13.0 1.28 1.33
BAC 170120P00014000 P 01/20/17 14.0 1.83 1.88
BAC 170120P00015000 P 01/20/17 15.0 2.50 2.58
BAC 170120P00016000 P 01/20/17 16.0 3.30 3.40
BAC 170120P00017000 P 01/20/17 17.0 4.10 4.30
BAC 170120P00018000 P 01/20/17 18.0 5.00 5.20
BAC 170120P00019000 P 01/20/17 19.0 5.95 6.20
BAC 170120P00020000 P 01/20/17 20.0 7.00 7.10
BAC 170120P00021000 P 01/20/17 21.0 7.75 8.25
BAC 170120P00022000 P 01/20/17 22.0 8.90 9.25
BAC 170120P00023000 P 01/20/17 23.0 9.50 11.65
BAC 170120P00025000 P 01/20/17 25.0 11.00 12.05
BAC 170120P00027000 P 01/20/17 27.0 13.25 14.20
BAC 170120P00030000 P 01/20/17 30.0 16.25 17.05
BAC 170217C00004000 C 02/17/17 4.0 8.55 9.65
BAC 170217C00005000 C 02/17/17 5.0 6.60 10.40
BAC 170217C00006000 C 02/17/17 6.0 5.60 8.00
BAC 170217C00007000 C 02/17/17 7.0 4.65 7.05
BAC 170217C00008000 C 02/17/17 8.0 5.05 5.30
BAC 170217C00009000 C 02/17/17 9.0 4.15 4.35
BAC 170217C00010000 C 02/17/17 10.0 3.30 3.50
BAC 170217C00011000 C 02/17/17 11.0 2.54 2.69
BAC 170217C00012000 C 02/17/17 12.0 1.82 1.97
BAC 170217C00013000 C 02/17/17 13.0 1.32 1.39
BAC 170217C00014000 C 02/17/17 14.0 0.88 0.94
BAC 170217C00015000 C 02/17/17 15.0 0.53 0.60
BAC 170217C00016000 C 02/17/17 16.0 0.32 0.38
BAC 170217C00017000 C 02/17/17 17.0 0.19 0.24
BAC 170217C00018000 C 02/17/17 18.0 0.10 0.18
BAC 170217C00019000 C 02/17/17 19.0 0.05 0.12
BAC 170217C00020000 C 02/17/17 20.0 0.02 0.07
BAC 170217C00021000 C 02/17/17 21.0 0.01 0.06
BAC 170217C00022000 C 02/17/17 22.0 0.00 0.05
BAC 170217P00004000 P 02/17/17 4.0 0.00 0.05
BAC 170217P00005000 P 02/17/17 5.0 0.01 0.06
BAC 170217P00006000 P 02/17/17 6.0 0.03 0.10
BAC 170217P00007000 P 02/17/17 7.0 0.07 0.12
BAC 170217P00008000 P 02/17/17 8.0 0.14 0.19
BAC 170217P00009000 P 02/17/17 9.0 0.20 0.29
BAC 170217P00010000 P 02/17/17 10.0 0.38 0.44
BAC 170217P00011000 P 02/17/17 11.0 0.60 0.63
BAC 170217P00012000 P 02/17/17 12.0 0.91 0.96
BAC 170217P00013000 P 02/17/17 13.0 1.32 1.40
BAC 170217P00014000 P 02/17/17 14.0 1.85 1.96
BAC 170217P00015000 P 02/17/17 15.0 2.49 2.65
BAC 170217P00016000 P 02/17/17 16.0 3.25 3.50
BAC 170217P00017000 P 02/17/17 17.0 4.10 4.35
BAC 170217P00018000 P 02/17/17 18.0 5.00 5.25
BAC 170217P00019000 P 02/17/17 19.0 5.15 6.45
BAC 170217P00020000 P 02/17/17 20.0 5.50 8.50
BAC 170217P00021000 P 02/17/17 21.0 7.15 8.50
BAC 170217P00022000 P 02/17/17 22.0 8.45 9.50
BAC 180119C00002000 C 01/19/18 2.0 10.70 11.50
BAC 180119C00003000 C 01/19/18 3.0 9.55 11.00
BAC 180119C00004000 C 01/19/18 4.0 8.55 9.85
BAC 180119C00005000 C 01/19/18 5.0 7.90 8.20
BAC 180119C00008000 C 01/19/18 8.0 5.30 5.45
BAC 180119C00010000 C 01/19/18 10.0 3.80 3.90
BAC 180119C00013000 C 01/19/18 13.0 2.00 2.08
BAC 180119C00015000 C 01/19/18 15.0 1.22 1.32
BAC 180119C00017000 C 01/19/18 17.0 0.70 0.78
BAC 180119C00020000 C 01/19/18 20.0 0.30 0.32
BAC 180119C00022000 C 01/19/18 22.0 0.16 0.23
BAC 180119C00025000 C 01/19/18 25.0 0.10 0.14
BAC 180119C00027000 C 01/19/18 27.0 0.05 0.14
BAC 180119C00030000 C 01/19/18 30.0 0.04 0.08
BAC 180119P00002000 P 01/19/18 2.0 0.00 0.07
BAC 180119P00003000 P 01/19/18 3.0 0.00 0.11
BAC 180119P00004000 P 01/19/18 4.0 0.00 0.17
BAC 180119P00005000 P 01/19/18 5.0 0.08 0.18
BAC 180119P00008000 P 01/19/18 8.0 0.45 0.50
BAC 180119P00010000 P 01/19/18 10.0 0.88 0.95
BAC 180119P00013000 P 01/19/18 13.0 2.10 2.15
BAC 180119P00015000 P 01/19/18 15.0 3.10 3.35
BAC 180119P00017000 P 01/19/18 17.0 4.65 4.85
BAC 180119P00020000 P 01/19/18 20.0 7.20 7.45
BAC 180119P00022000 P 01/19/18 22.0 9.05 9.30
BAC 180119P00025000 P 01/19/18 25.0 12.00 12.90
BAC 180119P00027000 P 01/19/18 27.0 13.35 14.90
BAC 180119P00030000 P 01/19/18 30.0 16.55 17.85

OPRA data is delayed 15 minutes.