Options Lookup
Bank Of America Corporation (BAC)
As of Apr 22 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| BAC 240426C00020000 | C | Apr 26, 2024 | 20.0 | 16.75 | 19.70 |
| BAC 240426C00025000 | C | Apr 26, 2024 | 25.0 | 11.65 | 13.75 |
| BAC 240426C00026000 | C | Apr 26, 2024 | 26.0 | 10.65 | 12.75 |
| BAC 240426C00027000 | C | Apr 26, 2024 | 27.0 | 9.85 | 11.60 |
| BAC 240426C00028000 | C | Apr 26, 2024 | 28.0 | 8.95 | 10.70 |
| BAC 240426C00029000 | C | Apr 26, 2024 | 29.0 | 7.30 | 9.65 |
| BAC 240426C00030000 | C | Apr 26, 2024 | 30.0 | 7.65 | 7.80 |
| BAC 240426C00031000 | C | Apr 26, 2024 | 31.0 | 6.65 | 6.80 |
| BAC 240426C00031500 | C | Apr 26, 2024 | 31.5 | 6.20 | 6.35 |
| BAC 240426C00032000 | C | Apr 26, 2024 | 32.0 | 5.70 | 5.85 |
| BAC 240426C00032500 | C | Apr 26, 2024 | 32.5 | 5.20 | 5.35 |
| BAC 240426C00033000 | C | Apr 26, 2024 | 33.0 | 4.70 | 4.85 |
| BAC 240426C00033500 | C | Apr 26, 2024 | 33.5 | 4.20 | 5.10 |
| BAC 240426C00034000 | C | Apr 26, 2024 | 34.0 | 3.70 | 3.95 |
| BAC 240426C00034500 | C | Apr 26, 2024 | 34.5 | 3.15 | 3.35 |
| BAC 240426C00035000 | C | Apr 26, 2024 | 35.0 | 2.54 | 2.97 |
| BAC 240426C00035500 | C | Apr 26, 2024 | 35.5 | 2.05 | 2.52 |
| BAC 240426C00036000 | C | Apr 26, 2024 | 36.0 | 1.62 | 2.07 |
| BAC 240426C00036500 | C | Apr 26, 2024 | 36.5 | 1.30 | 1.50 |
| BAC 240426C00037000 | C | Apr 26, 2024 | 37.0 | 0.87 | 1.02 |
| BAC 240426C00037500 | C | Apr 26, 2024 | 37.5 | 0.53 | 0.55 |
| BAC 240426C00038000 | C | Apr 26, 2024 | 38.0 | 0.28 | 0.29 |
| BAC 240426C00038500 | C | Apr 26, 2024 | 38.5 | 0.12 | 0.13 |
| BAC 240426C00039000 | C | Apr 26, 2024 | 39.0 | 0.04 | 0.05 |
| BAC 240426C00039500 | C | Apr 26, 2024 | 39.5 | 0.01 | 0.02 |
| BAC 240426C00040000 | C | Apr 26, 2024 | 40.0 | 0.00 | 0.01 |
| BAC 240426C00040500 | C | Apr 26, 2024 | 40.5 | 0.00 | 0.01 |
| BAC 240426C00041000 | C | Apr 26, 2024 | 41.0 | 0.00 | 0.01 |
| BAC 240426C00041500 | C | Apr 26, 2024 | 41.5 | 0.00 | 0.75 |
| BAC 240426C00042000 | C | Apr 26, 2024 | 42.0 | 0.00 | 0.02 |
| BAC 240426C00043000 | C | Apr 26, 2024 | 43.0 | 0.00 | 0.02 |
| BAC 240426C00044000 | C | Apr 26, 2024 | 44.0 | 0.00 | 0.01 |
| BAC 240426C00045000 | C | Apr 26, 2024 | 45.0 | 0.00 | 0.01 |
| BAC 240426C00046000 | C | Apr 26, 2024 | 46.0 | 0.00 | 0.07 |
| BAC 240426C00047000 | C | Apr 26, 2024 | 47.0 | 0.00 | 0.75 |
| BAC 240426P00020000 | P | Apr 26, 2024 | 20.0 | 0.00 | 0.01 |
| BAC 240426P00025000 | P | Apr 26, 2024 | 25.0 | 0.00 | 0.02 |
| BAC 240426P00026000 | P | Apr 26, 2024 | 26.0 | 0.00 | 0.02 |
| BAC 240426P00027000 | P | Apr 26, 2024 | 27.0 | 0.00 | 0.02 |
| BAC 240426P00028000 | P | Apr 26, 2024 | 28.0 | 0.00 | 0.01 |
| BAC 240426P00029000 | P | Apr 26, 2024 | 29.0 | 0.00 | 0.02 |
| BAC 240426P00030000 | P | Apr 26, 2024 | 30.0 | 0.00 | 0.01 |
| BAC 240426P00031000 | P | Apr 26, 2024 | 31.0 | 0.00 | 0.01 |
| BAC 240426P00031500 | P | Apr 26, 2024 | 31.5 | 0.00 | 0.01 |
| BAC 240426P00032000 | P | Apr 26, 2024 | 32.0 | 0.00 | 0.11 |
| BAC 240426P00032500 | P | Apr 26, 2024 | 32.5 | 0.00 | 0.01 |
| BAC 240426P00033000 | P | Apr 26, 2024 | 33.0 | 0.00 | 0.01 |
| BAC 240426P00033500 | P | Apr 26, 2024 | 33.5 | 0.00 | 0.01 |
| BAC 240426P00034000 | P | Apr 26, 2024 | 34.0 | 0.00 | 0.01 |
| BAC 240426P00034500 | P | Apr 26, 2024 | 34.5 | 0.01 | 0.02 |
| BAC 240426P00035000 | P | Apr 26, 2024 | 35.0 | 0.01 | 0.02 |
| BAC 240426P00035500 | P | Apr 26, 2024 | 35.5 | 0.02 | 0.03 |
| BAC 240426P00036000 | P | Apr 26, 2024 | 36.0 | 0.03 | 0.04 |
| BAC 240426P00036500 | P | Apr 26, 2024 | 36.5 | 0.06 | 0.07 |
| BAC 240426P00037000 | P | Apr 26, 2024 | 37.0 | 0.12 | 0.13 |
| BAC 240426P00037500 | P | Apr 26, 2024 | 37.5 | 0.26 | 0.27 |
| BAC 240426P00038000 | P | Apr 26, 2024 | 38.0 | 0.49 | 0.51 |
| BAC 240426P00038500 | P | Apr 26, 2024 | 38.5 | 0.79 | 0.89 |
| BAC 240426P00039000 | P | Apr 26, 2024 | 39.0 | 1.16 | 1.88 |
| BAC 240426P00039500 | P | Apr 26, 2024 | 39.5 | 1.44 | 2.40 |
| BAC 240426P00040000 | P | Apr 26, 2024 | 40.0 | 2.10 | 2.35 |
| BAC 240426P00040500 | P | Apr 26, 2024 | 40.5 | 2.69 | 2.84 |
| BAC 240426P00041000 | P | Apr 26, 2024 | 41.0 | 3.20 | 3.35 |
| BAC 240426P00041500 | P | Apr 26, 2024 | 41.5 | 3.70 | 4.85 |
| BAC 240426P00042000 | P | Apr 26, 2024 | 42.0 | 4.20 | 4.40 |
| BAC 240426P00043000 | P | Apr 26, 2024 | 43.0 | 5.20 | 5.35 |
| BAC 240426P00044000 | P | Apr 26, 2024 | 44.0 | 6.20 | 6.35 |
| BAC 240426P00045000 | P | Apr 26, 2024 | 45.0 | 7.20 | 7.40 |
| BAC 240426P00046000 | P | Apr 26, 2024 | 46.0 | 8.15 | 8.35 |
| BAC 240426P00047000 | P | Apr 26, 2024 | 47.0 | 8.45 | 9.35 |
| BAC 240503C00020000 | C | May 03, 2024 | 20.0 | 16.65 | 18.00 |
| BAC 240503C00025000 | C | May 03, 2024 | 25.0 | 12.65 | 14.60 |
| BAC 240503C00026000 | C | May 03, 2024 | 26.0 | 11.65 | 13.70 |
| BAC 240503C00027000 | C | May 03, 2024 | 27.0 | 10.55 | 12.65 |
| BAC 240503C00028000 | C | May 03, 2024 | 28.0 | 9.55 | 10.05 |
| BAC 240503C00029000 | C | May 03, 2024 | 29.0 | 6.70 | 10.15 |
| BAC 240503C00030000 | C | May 03, 2024 | 30.0 | 7.55 | 8.00 |
| BAC 240503C00031000 | C | May 03, 2024 | 31.0 | 6.60 | 8.55 |
| BAC 240503C00031500 | C | May 03, 2024 | 31.5 | 6.05 | 8.45 |
| BAC 240503C00032000 | C | May 03, 2024 | 32.0 | 5.55 | 7.95 |
| BAC 240503C00032500 | C | May 03, 2024 | 32.5 | 5.10 | 5.55 |
| BAC 240503C00033000 | C | May 03, 2024 | 33.0 | 4.65 | 5.00 |
| BAC 240503C00033500 | C | May 03, 2024 | 33.5 | 4.10 | 6.45 |
| BAC 240503C00034000 | C | May 03, 2024 | 34.0 | 3.60 | 4.00 |
| BAC 240503C00034500 | C | May 03, 2024 | 34.5 | 3.10 | 5.00 |
| BAC 240503C00035000 | C | May 03, 2024 | 35.0 | 2.83 | 2.89 |
| BAC 240503C00035500 | C | May 03, 2024 | 35.5 | 2.14 | 2.60 |
| BAC 240503C00036000 | C | May 03, 2024 | 36.0 | 1.90 | 2.14 |
| BAC 240503C00036500 | C | May 03, 2024 | 36.5 | 1.47 | 1.54 |
| BAC 240503C00037000 | C | May 03, 2024 | 37.0 | 1.05 | 1.19 |
| BAC 240503C00037500 | C | May 03, 2024 | 37.5 | 0.79 | 0.81 |
| BAC 240503C00038000 | C | May 03, 2024 | 38.0 | 0.52 | 0.54 |
| BAC 240503C00038500 | C | May 03, 2024 | 38.5 | 0.33 | 0.34 |
| BAC 240503C00039000 | C | May 03, 2024 | 39.0 | 0.19 | 0.20 |
| BAC 240503C00039500 | C | May 03, 2024 | 39.5 | 0.11 | 0.12 |
| BAC 240503C00040000 | C | May 03, 2024 | 40.0 | 0.05 | 0.07 |
| BAC 240503C00040500 | C | May 03, 2024 | 40.5 | 0.03 | 0.04 |
| BAC 240503C00041000 | C | May 03, 2024 | 41.0 | 0.01 | 0.03 |
| BAC 240503C00041500 | C | May 03, 2024 | 41.5 | 0.01 | 0.02 |
| BAC 240503C00042000 | C | May 03, 2024 | 42.0 | 0.00 | 0.02 |
| BAC 240503C00043000 | C | May 03, 2024 | 43.0 | 0.00 | 0.02 |
| BAC 240503C00044000 | C | May 03, 2024 | 44.0 | 0.00 | 0.04 |
| BAC 240503C00045000 | C | May 03, 2024 | 45.0 | 0.00 | 0.02 |
| BAC 240503C00046000 | C | May 03, 2024 | 46.0 | 0.00 | 0.04 |
| BAC 240503C00047000 | C | May 03, 2024 | 47.0 | 0.00 | 0.01 |
| BAC 240503P00020000 | P | May 03, 2024 | 20.0 | 0.00 | 0.02 |
| BAC 240503P00025000 | P | May 03, 2024 | 25.0 | 0.00 | 0.02 |
| BAC 240503P00026000 | P | May 03, 2024 | 26.0 | 0.00 | 0.04 |
| BAC 240503P00027000 | P | May 03, 2024 | 27.0 | 0.00 | 0.04 |
| BAC 240503P00028000 | P | May 03, 2024 | 28.0 | 0.00 | 0.04 |
| BAC 240503P00029000 | P | May 03, 2024 | 29.0 | 0.00 | 0.07 |
| BAC 240503P00030000 | P | May 03, 2024 | 30.0 | 0.00 | 0.01 |
| BAC 240503P00031000 | P | May 03, 2024 | 31.0 | 0.01 | 0.02 |
| BAC 240503P00031500 | P | May 03, 2024 | 31.5 | 0.01 | 0.02 |
| BAC 240503P00032000 | P | May 03, 2024 | 32.0 | 0.01 | 0.02 |
| BAC 240503P00032500 | P | May 03, 2024 | 32.5 | 0.01 | 0.02 |
| BAC 240503P00033000 | P | May 03, 2024 | 33.0 | 0.01 | 0.03 |
| BAC 240503P00033500 | P | May 03, 2024 | 33.5 | 0.02 | 0.03 |
| BAC 240503P00034000 | P | May 03, 2024 | 34.0 | 0.02 | 0.03 |
| BAC 240503P00034500 | P | May 03, 2024 | 34.5 | 0.03 | 0.04 |
| BAC 240503P00035000 | P | May 03, 2024 | 35.0 | 0.04 | 0.06 |
| BAC 240503P00035500 | P | May 03, 2024 | 35.5 | 0.07 | 0.08 |
| BAC 240503P00036000 | P | May 03, 2024 | 36.0 | 0.11 | 0.13 |
| BAC 240503P00036500 | P | May 03, 2024 | 36.5 | 0.19 | 0.20 |
| BAC 240503P00037000 | P | May 03, 2024 | 37.0 | 0.30 | 0.32 |
| BAC 240503P00037500 | P | May 03, 2024 | 37.5 | 0.47 | 0.49 |
| BAC 240503P00038000 | P | May 03, 2024 | 38.0 | 0.71 | 0.72 |
| BAC 240503P00038500 | P | May 03, 2024 | 38.5 | 1.01 | 1.03 |
| BAC 240503P00039000 | P | May 03, 2024 | 39.0 | 1.20 | 1.43 |
| BAC 240503P00039500 | P | May 03, 2024 | 39.5 | 0.79 | 1.85 |
| BAC 240503P00040000 | P | May 03, 2024 | 40.0 | 2.17 | 2.34 |
| BAC 240503P00040500 | P | May 03, 2024 | 40.5 | 2.54 | 3.00 |
| BAC 240503P00041000 | P | May 03, 2024 | 41.0 | 3.20 | 3.45 |
| BAC 240503P00041500 | P | May 03, 2024 | 41.5 | 3.70 | 5.90 |
| BAC 240503P00042000 | P | May 03, 2024 | 42.0 | 4.05 | 4.45 |
| BAC 240503P00043000 | P | May 03, 2024 | 43.0 | 5.00 | 5.50 |
| BAC 240503P00044000 | P | May 03, 2024 | 44.0 | 6.05 | 6.45 |
| BAC 240503P00045000 | P | May 03, 2024 | 45.0 | 7.00 | 7.50 |
| BAC 240503P00046000 | P | May 03, 2024 | 46.0 | 8.05 | 8.50 |
| BAC 240503P00047000 | P | May 03, 2024 | 47.0 | 9.05 | 9.45 |
| BAC 240510C00020000 | C | May 10, 2024 | 20.0 | 17.65 | 19.60 |
| BAC 240510C00025000 | C | May 10, 2024 | 25.0 | 12.65 | 13.00 |
| BAC 240510C00026000 | C | May 10, 2024 | 26.0 | 10.20 | 14.00 |
| BAC 240510C00027000 | C | May 10, 2024 | 27.0 | 10.65 | 11.00 |
| BAC 240510C00028000 | C | May 10, 2024 | 28.0 | 7.70 | 10.00 |
| BAC 240510C00029000 | C | May 10, 2024 | 29.0 | 8.70 | 9.00 |
| BAC 240510C00030000 | C | May 10, 2024 | 30.0 | 7.70 | 9.95 |
| BAC 240510C00031000 | C | May 10, 2024 | 31.0 | 6.65 | 8.65 |
| BAC 240510C00032000 | C | May 10, 2024 | 32.0 | 3.80 | 6.05 |
| BAC 240510C00033000 | C | May 10, 2024 | 33.0 | 3.75 | 5.05 |
| BAC 240510C00034000 | C | May 10, 2024 | 34.0 | 2.96 | 4.00 |
| BAC 240510C00035000 | C | May 10, 2024 | 35.0 | 2.79 | 3.15 |
| BAC 240510C00036000 | C | May 10, 2024 | 36.0 | 2.01 | 2.09 |
| BAC 240510C00037000 | C | May 10, 2024 | 37.0 | 1.26 | 1.30 |
| BAC 240510C00038000 | C | May 10, 2024 | 38.0 | 0.68 | 0.71 |
| BAC 240510C00039000 | C | May 10, 2024 | 39.0 | 0.30 | 0.33 |
| BAC 240510C00040000 | C | May 10, 2024 | 40.0 | 0.11 | 0.12 |
| BAC 240510C00041000 | C | May 10, 2024 | 41.0 | 0.04 | 0.05 |
| BAC 240510C00042000 | C | May 10, 2024 | 42.0 | 0.01 | 0.02 |
| BAC 240510C00043000 | C | May 10, 2024 | 43.0 | 0.00 | 0.01 |
| BAC 240510C00044000 | C | May 10, 2024 | 44.0 | 0.00 | 0.04 |
| BAC 240510C00045000 | C | May 10, 2024 | 45.0 | 0.00 | 0.04 |
| BAC 240510C00046000 | C | May 10, 2024 | 46.0 | 0.00 | 0.04 |
| BAC 240510C00047000 | C | May 10, 2024 | 47.0 | 0.00 | 0.04 |
| BAC 240510P00020000 | P | May 10, 2024 | 20.0 | 0.00 | 0.02 |
| BAC 240510P00025000 | P | May 10, 2024 | 25.0 | 0.00 | 0.02 |
| BAC 240510P00026000 | P | May 10, 2024 | 26.0 | 0.00 | 0.04 |
| BAC 240510P00027000 | P | May 10, 2024 | 27.0 | 0.00 | 0.04 |
| BAC 240510P00028000 | P | May 10, 2024 | 28.0 | 0.00 | 0.03 |
| BAC 240510P00029000 | P | May 10, 2024 | 29.0 | 0.01 | 0.02 |
| BAC 240510P00030000 | P | May 10, 2024 | 30.0 | 0.02 | 0.03 |
| BAC 240510P00031000 | P | May 10, 2024 | 31.0 | 0.02 | 0.03 |
| BAC 240510P00032000 | P | May 10, 2024 | 32.0 | 0.03 | 0.04 |
| BAC 240510P00033000 | P | May 10, 2024 | 33.0 | 0.04 | 0.05 |
| BAC 240510P00034000 | P | May 10, 2024 | 34.0 | 0.05 | 0.06 |
| BAC 240510P00035000 | P | May 10, 2024 | 35.0 | 0.09 | 0.10 |
| BAC 240510P00036000 | P | May 10, 2024 | 36.0 | 0.19 | 0.21 |
| BAC 240510P00037000 | P | May 10, 2024 | 37.0 | 0.41 | 0.44 |
| BAC 240510P00038000 | P | May 10, 2024 | 38.0 | 0.83 | 0.85 |
| BAC 240510P00039000 | P | May 10, 2024 | 39.0 | 1.25 | 1.63 |
| BAC 240510P00040000 | P | May 10, 2024 | 40.0 | 2.26 | 2.47 |
| BAC 240510P00041000 | P | May 10, 2024 | 41.0 | 2.24 | 3.45 |
| BAC 240510P00042000 | P | May 10, 2024 | 42.0 | 4.05 | 4.45 |
| BAC 240510P00043000 | P | May 10, 2024 | 43.0 | 5.10 | 5.45 |
| BAC 240510P00044000 | P | May 10, 2024 | 44.0 | 6.05 | 6.45 |
| BAC 240510P00045000 | P | May 10, 2024 | 45.0 | 7.05 | 9.40 |
| BAC 240510P00046000 | P | May 10, 2024 | 46.0 | 7.10 | 10.40 |
| BAC 240510P00047000 | P | May 10, 2024 | 47.0 | 8.15 | 9.45 |
| BAC 240517C00013000 | C | May 17, 2024 | 13.0 | 24.65 | 26.60 |
| BAC 240517C00014000 | C | May 17, 2024 | 14.0 | 23.65 | 25.60 |
| BAC 240517C00015000 | C | May 17, 2024 | 15.0 | 21.15 | 24.60 |
| BAC 240517C00020000 | C | May 17, 2024 | 20.0 | 16.15 | 19.55 |
| BAC 240517C00021000 | C | May 17, 2024 | 21.0 | 15.55 | 19.00 |
| BAC 240517C00022000 | C | May 17, 2024 | 22.0 | 14.35 | 16.00 |
| BAC 240517C00023000 | C | May 17, 2024 | 23.0 | 14.70 | 15.00 |
| BAC 240517C00024000 | C | May 17, 2024 | 24.0 | 13.70 | 15.60 |
| BAC 240517C00025000 | C | May 17, 2024 | 25.0 | 12.70 | 14.70 |
| BAC 240517C00026000 | C | May 17, 2024 | 26.0 | 11.70 | 13.70 |
| BAC 240517C00027000 | C | May 17, 2024 | 27.0 | 9.75 | 12.70 |
| BAC 240517C00028000 | C | May 17, 2024 | 28.0 | 8.75 | 11.00 |
| BAC 240517C00029000 | C | May 17, 2024 | 29.0 | 8.70 | 11.00 |
| BAC 240517C00030000 | C | May 17, 2024 | 30.0 | 7.10 | 9.70 |
| BAC 240517C00031000 | C | May 17, 2024 | 31.0 | 6.75 | 8.50 |
| BAC 240517C00032000 | C | May 17, 2024 | 32.0 | 5.75 | 7.70 |
| BAC 240517C00033000 | C | May 17, 2024 | 33.0 | 3.85 | 5.20 |
| BAC 240517C00034000 | C | May 17, 2024 | 34.0 | 3.80 | 4.10 |
| BAC 240517C00035000 | C | May 17, 2024 | 35.0 | 3.00 | 3.10 |
| BAC 240517C00036000 | C | May 17, 2024 | 36.0 | 2.15 | 2.21 |
| BAC 240517C00037000 | C | May 17, 2024 | 37.0 | 1.42 | 1.44 |
| BAC 240517C00038000 | C | May 17, 2024 | 38.0 | 0.84 | 0.86 |
| BAC 240517C00039000 | C | May 17, 2024 | 39.0 | 0.43 | 0.45 |
| BAC 240517C00040000 | C | May 17, 2024 | 40.0 | 0.19 | 0.20 |
| BAC 240517C00041000 | C | May 17, 2024 | 41.0 | 0.08 | 0.09 |
| BAC 240517C00042000 | C | May 17, 2024 | 42.0 | 0.03 | 0.04 |
| BAC 240517C00043000 | C | May 17, 2024 | 43.0 | 0.01 | 0.02 |
| BAC 240517C00044000 | C | May 17, 2024 | 44.0 | 0.01 | 0.02 |
| BAC 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.01 |
| BAC 240517P00013000 | P | May 17, 2024 | 13.0 | 0.00 | 0.02 |
| BAC 240517P00014000 | P | May 17, 2024 | 14.0 | 0.00 | 0.02 |
| BAC 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.02 |
| BAC 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.02 |
| BAC 240517P00021000 | P | May 17, 2024 | 21.0 | 0.00 | 0.02 |
| BAC 240517P00022000 | P | May 17, 2024 | 22.0 | 0.00 | 0.04 |
| BAC 240517P00023000 | P | May 17, 2024 | 23.0 | 0.00 | 0.04 |
| BAC 240517P00024000 | P | May 17, 2024 | 24.0 | 0.00 | 0.01 |
| BAC 240517P00025000 | P | May 17, 2024 | 25.0 | 0.01 | 0.02 |
| BAC 240517P00026000 | P | May 17, 2024 | 26.0 | 0.01 | 0.03 |
| BAC 240517P00027000 | P | May 17, 2024 | 27.0 | 0.00 | 0.03 |
| BAC 240517P00028000 | P | May 17, 2024 | 28.0 | 0.02 | 0.03 |
| BAC 240517P00029000 | P | May 17, 2024 | 29.0 | 0.03 | 0.04 |
| BAC 240517P00030000 | P | May 17, 2024 | 30.0 | 0.03 | 0.04 |
| BAC 240517P00031000 | P | May 17, 2024 | 31.0 | 0.03 | 0.05 |
| BAC 240517P00032000 | P | May 17, 2024 | 32.0 | 0.04 | 0.05 |
| BAC 240517P00033000 | P | May 17, 2024 | 33.0 | 0.06 | 0.07 |
| BAC 240517P00034000 | P | May 17, 2024 | 34.0 | 0.08 | 0.10 |
| BAC 240517P00035000 | P | May 17, 2024 | 35.0 | 0.15 | 0.16 |
| BAC 240517P00036000 | P | May 17, 2024 | 36.0 | 0.28 | 0.30 |
| BAC 240517P00037000 | P | May 17, 2024 | 37.0 | 0.53 | 0.55 |
| BAC 240517P00038000 | P | May 17, 2024 | 38.0 | 0.95 | 0.97 |
| BAC 240517P00039000 | P | May 17, 2024 | 39.0 | 1.54 | 1.58 |
| BAC 240517P00040000 | P | May 17, 2024 | 40.0 | 2.20 | 2.48 |
| BAC 240517P00041000 | P | May 17, 2024 | 41.0 | 3.20 | 3.35 |
| BAC 240517P00042000 | P | May 17, 2024 | 42.0 | 4.20 | 6.40 |
| BAC 240517P00043000 | P | May 17, 2024 | 43.0 | 4.15 | 5.45 |
| BAC 240517P00044000 | P | May 17, 2024 | 44.0 | 5.15 | 6.45 |
| BAC 240517P00045000 | P | May 17, 2024 | 45.0 | 7.10 | 7.45 |
| BAC 240524C00020000 | C | May 24, 2024 | 20.0 | 17.70 | 18.00 |
| BAC 240524C00025000 | C | May 24, 2024 | 25.0 | 11.75 | 14.05 |
| BAC 240524C00026000 | C | May 24, 2024 | 26.0 | 10.80 | 12.05 |
| BAC 240524C00027000 | C | May 24, 2024 | 27.0 | 8.80 | 11.05 |
| BAC 240524C00028000 | C | May 24, 2024 | 28.0 | 9.75 | 11.70 |
| BAC 240524C00029000 | C | May 24, 2024 | 29.0 | 8.75 | 10.05 |
| BAC 240524C00030000 | C | May 24, 2024 | 30.0 | 7.75 | 8.10 |
| BAC 240524C00031000 | C | May 24, 2024 | 31.0 | 4.95 | 8.10 |
| BAC 240524C00032000 | C | May 24, 2024 | 32.0 | 5.80 | 6.15 |
| BAC 240524C00033000 | C | May 24, 2024 | 33.0 | 4.20 | 6.10 |
| BAC 240524C00034000 | C | May 24, 2024 | 34.0 | 2.99 | 5.00 |
| BAC 240524C00035000 | C | May 24, 2024 | 35.0 | 3.05 | 3.25 |
| BAC 240524C00036000 | C | May 24, 2024 | 36.0 | 2.14 | 2.40 |
| BAC 240524C00037000 | C | May 24, 2024 | 37.0 | 1.41 | 1.69 |
| BAC 240524C00038000 | C | May 24, 2024 | 38.0 | 0.97 | 1.00 |
| BAC 240524C00039000 | C | May 24, 2024 | 39.0 | 0.54 | 0.57 |
| BAC 240524C00040000 | C | May 24, 2024 | 40.0 | 0.27 | 0.30 |
| BAC 240524C00041000 | C | May 24, 2024 | 41.0 | 0.12 | 0.14 |
| BAC 240524C00042000 | C | May 24, 2024 | 42.0 | 0.05 | 0.07 |
| BAC 240524C00043000 | C | May 24, 2024 | 43.0 | 0.02 | 0.04 |
| BAC 240524C00044000 | C | May 24, 2024 | 44.0 | 0.01 | 0.02 |
| BAC 240524C00045000 | C | May 24, 2024 | 45.0 | 0.01 | 0.02 |
| BAC 240524C00046000 | C | May 24, 2024 | 46.0 | 0.00 | 0.04 |
| BAC 240524C00047000 | C | May 24, 2024 | 47.0 | 0.00 | 0.04 |
| BAC 240524P00020000 | P | May 24, 2024 | 20.0 | 0.00 | 0.02 |
| BAC 240524P00025000 | P | May 24, 2024 | 25.0 | 0.00 | 0.05 |
| BAC 240524P00026000 | P | May 24, 2024 | 26.0 | 0.01 | 0.03 |
| BAC 240524P00027000 | P | May 24, 2024 | 27.0 | 0.02 | 0.03 |
| BAC 240524P00028000 | P | May 24, 2024 | 28.0 | 0.02 | 0.04 |
| BAC 240524P00029000 | P | May 24, 2024 | 29.0 | 0.03 | 0.04 |
| BAC 240524P00030000 | P | May 24, 2024 | 30.0 | 0.03 | 0.04 |
| BAC 240524P00031000 | P | May 24, 2024 | 31.0 | 0.04 | 0.05 |
| BAC 240524P00032000 | P | May 24, 2024 | 32.0 | 0.05 | 0.06 |
| BAC 240524P00033000 | P | May 24, 2024 | 33.0 | 0.07 | 0.08 |
| BAC 240524P00034000 | P | May 24, 2024 | 34.0 | 0.11 | 0.12 |
| BAC 240524P00035000 | P | May 24, 2024 | 35.0 | 0.18 | 0.20 |
| BAC 240524P00036000 | P | May 24, 2024 | 36.0 | 0.34 | 0.37 |
| BAC 240524P00037000 | P | May 24, 2024 | 37.0 | 0.61 | 0.64 |
| BAC 240524P00038000 | P | May 24, 2024 | 38.0 | 1.03 | 1.06 |
| BAC 240524P00039000 | P | May 24, 2024 | 39.0 | 1.56 | 1.68 |
| BAC 240524P00040000 | P | May 24, 2024 | 40.0 | 2.33 | 2.55 |
| BAC 240524P00041000 | P | May 24, 2024 | 41.0 | 3.10 | 3.45 |
| BAC 240524P00042000 | P | May 24, 2024 | 42.0 | 2.83 | 6.35 |
| BAC 240524P00043000 | P | May 24, 2024 | 43.0 | 3.40 | 7.35 |
| BAC 240524P00044000 | P | May 24, 2024 | 44.0 | 4.70 | 6.45 |
| BAC 240524P00045000 | P | May 24, 2024 | 45.0 | 7.10 | 7.45 |
| BAC 240524P00046000 | P | May 24, 2024 | 46.0 | 8.10 | 8.45 |
| BAC 240524P00047000 | P | May 24, 2024 | 47.0 | 9.10 | 11.40 |
| BAC 240531C00020000 | C | May 31, 2024 | 20.0 | 16.75 | 18.05 |
| BAC 240531C00025000 | C | May 31, 2024 | 25.0 | 12.75 | 14.05 |
| BAC 240531C00026000 | C | May 31, 2024 | 26.0 | 10.75 | 13.05 |
| BAC 240531C00027000 | C | May 31, 2024 | 27.0 | 9.80 | 12.05 |
| BAC 240531C00028000 | C | May 31, 2024 | 28.0 | 9.75 | 10.10 |
| BAC 240531C00029000 | C | May 31, 2024 | 29.0 | 7.80 | 9.10 |
| BAC 240531C00030000 | C | May 31, 2024 | 30.0 | 7.80 | 9.10 |
| BAC 240531C00031000 | C | May 31, 2024 | 31.0 | 6.80 | 7.15 |
| BAC 240531C00032000 | C | May 31, 2024 | 32.0 | 5.85 | 7.05 |
| BAC 240531C00033000 | C | May 31, 2024 | 33.0 | 4.85 | 5.20 |
| BAC 240531C00034000 | C | May 31, 2024 | 34.0 | 3.90 | 4.30 |
| BAC 240531C00035000 | C | May 31, 2024 | 35.0 | 3.00 | 3.25 |
| BAC 240531C00036000 | C | May 31, 2024 | 36.0 | 2.22 | 2.46 |
| BAC 240531C00037000 | C | May 31, 2024 | 37.0 | 1.63 | 1.70 |
| BAC 240531C00038000 | C | May 31, 2024 | 38.0 | 1.06 | 1.10 |
| BAC 240531C00039000 | C | May 31, 2024 | 39.0 | 0.63 | 0.66 |
| BAC 240531C00040000 | C | May 31, 2024 | 40.0 | 0.34 | 0.37 |
| BAC 240531C00041000 | C | May 31, 2024 | 41.0 | 0.17 | 0.19 |
| BAC 240531C00042000 | C | May 31, 2024 | 42.0 | 0.08 | 0.09 |
| BAC 240531C00043000 | C | May 31, 2024 | 43.0 | 0.04 | 0.05 |
| BAC 240531C00044000 | C | May 31, 2024 | 44.0 | 0.02 | 0.03 |
| BAC 240531C00045000 | C | May 31, 2024 | 45.0 | 0.01 | 0.02 |
| BAC 240531C00046000 | C | May 31, 2024 | 46.0 | 0.01 | 0.02 |
| BAC 240531C00047000 | C | May 31, 2024 | 47.0 | 0.00 | 0.07 |
| BAC 240531P00020000 | P | May 31, 2024 | 20.0 | 0.00 | 0.05 |
| BAC 240531P00025000 | P | May 31, 2024 | 25.0 | 0.00 | 0.06 |
| BAC 240531P00026000 | P | May 31, 2024 | 26.0 | 0.02 | 0.03 |
| BAC 240531P00027000 | P | May 31, 2024 | 27.0 | 0.02 | 0.03 |
| BAC 240531P00028000 | P | May 31, 2024 | 28.0 | 0.03 | 0.04 |
| BAC 240531P00029000 | P | May 31, 2024 | 29.0 | 0.03 | 0.04 |
| BAC 240531P00030000 | P | May 31, 2024 | 30.0 | 0.04 | 0.05 |
| BAC 240531P00031000 | P | May 31, 2024 | 31.0 | 0.04 | 0.06 |
| BAC 240531P00032000 | P | May 31, 2024 | 32.0 | 0.06 | 0.07 |
| BAC 240531P00033000 | P | May 31, 2024 | 33.0 | 0.08 | 0.10 |
| BAC 240531P00034000 | P | May 31, 2024 | 34.0 | 0.13 | 0.15 |
| BAC 240531P00035000 | P | May 31, 2024 | 35.0 | 0.23 | 0.25 |
| BAC 240531P00036000 | P | May 31, 2024 | 36.0 | 0.40 | 0.42 |
| BAC 240531P00037000 | P | May 31, 2024 | 37.0 | 0.68 | 0.71 |
| BAC 240531P00038000 | P | May 31, 2024 | 38.0 | 1.10 | 1.14 |
| BAC 240531P00039000 | P | May 31, 2024 | 39.0 | 1.56 | 1.82 |
| BAC 240531P00040000 | P | May 31, 2024 | 40.0 | 2.27 | 2.59 |
| BAC 240531P00041000 | P | May 31, 2024 | 41.0 | 3.10 | 3.50 |
| BAC 240531P00042000 | P | May 31, 2024 | 42.0 | 3.10 | 4.45 |
| BAC 240531P00043000 | P | May 31, 2024 | 43.0 | 5.05 | 5.45 |
| BAC 240531P00044000 | P | May 31, 2024 | 44.0 | 5.15 | 8.25 |
| BAC 240531P00045000 | P | May 31, 2024 | 45.0 | 7.10 | 7.45 |
| BAC 240531P00046000 | P | May 31, 2024 | 46.0 | 6.20 | 10.40 |
| BAC 240531P00047000 | P | May 31, 2024 | 47.0 | 8.10 | 9.45 |
| BAC 240621C00013000 | C | Jun 21, 2024 | 13.0 | 23.00 | 25.95 |
| BAC 240621C00014000 | C | Jun 21, 2024 | 14.0 | 23.70 | 24.00 |
| BAC 240621C00015000 | C | Jun 21, 2024 | 15.0 | 22.70 | 23.95 |
| BAC 240621C00018000 | C | Jun 21, 2024 | 18.0 | 18.75 | 21.00 |
| BAC 240621C00020000 | C | Jun 21, 2024 | 20.0 | 16.75 | 18.40 |
| BAC 240621C00023000 | C | Jun 21, 2024 | 23.0 | 14.75 | 16.05 |
| BAC 240621C00025000 | C | Jun 21, 2024 | 25.0 | 11.80 | 14.05 |
| BAC 240621C00026000 | C | Jun 21, 2024 | 26.0 | 11.80 | 12.10 |
| BAC 240621C00027000 | C | Jun 21, 2024 | 27.0 | 10.80 | 12.05 |
| BAC 240621C00028000 | C | Jun 21, 2024 | 28.0 | 9.80 | 10.20 |
| BAC 240621C00029000 | C | Jun 21, 2024 | 29.0 | 7.85 | 10.10 |
| BAC 240621C00030000 | C | Jun 21, 2024 | 30.0 | 7.85 | 8.25 |
| BAC 240621C00031000 | C | Jun 21, 2024 | 31.0 | 5.90 | 8.10 |
| BAC 240621C00032000 | C | Jun 21, 2024 | 32.0 | 4.95 | 6.15 |
| BAC 240621C00033000 | C | Jun 21, 2024 | 33.0 | 4.95 | 5.15 |
| BAC 240621C00034000 | C | Jun 21, 2024 | 34.0 | 4.15 | 4.25 |
| BAC 240621C00035000 | C | Jun 21, 2024 | 35.0 | 3.20 | 3.35 |
| BAC 240621C00036000 | C | Jun 21, 2024 | 36.0 | 2.52 | 2.64 |
| BAC 240621C00037000 | C | Jun 21, 2024 | 37.0 | 1.86 | 1.89 |
| BAC 240621C00038000 | C | Jun 21, 2024 | 38.0 | 1.31 | 1.34 |
| BAC 240621C00039000 | C | Jun 21, 2024 | 39.0 | 0.86 | 0.88 |
| BAC 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.54 | 0.55 |
| BAC 240621C00041000 | C | Jun 21, 2024 | 41.0 | 0.32 | 0.33 |
| BAC 240621C00042000 | C | Jun 21, 2024 | 42.0 | 0.18 | 0.19 |
| BAC 240621C00043000 | C | Jun 21, 2024 | 43.0 | 0.10 | 0.11 |
| BAC 240621C00044000 | C | Jun 21, 2024 | 44.0 | 0.06 | 0.07 |
| BAC 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.03 | 0.04 |
| BAC 240621C00047000 | C | Jun 21, 2024 | 47.0 | 0.01 | 0.02 |
| BAC 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 0.04 |
| BAC 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 0.01 |
| BAC 240621P00013000 | P | Jun 21, 2024 | 13.0 | 0.00 | 0.02 |
| BAC 240621P00014000 | P | Jun 21, 2024 | 14.0 | 0.00 | 0.02 |
| BAC 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.01 |
| BAC 240621P00018000 | P | Jun 21, 2024 | 18.0 | 0.00 | 0.03 |
| BAC 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.01 | 0.03 |
| BAC 240621P00023000 | P | Jun 21, 2024 | 23.0 | 0.03 | 0.04 |
| BAC 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.03 | 0.04 |
| BAC 240621P00026000 | P | Jun 21, 2024 | 26.0 | 0.03 | 0.04 |
| BAC 240621P00027000 | P | Jun 21, 2024 | 27.0 | 0.04 | 0.05 |
| BAC 240621P00028000 | P | Jun 21, 2024 | 28.0 | 0.05 | 0.06 |
| BAC 240621P00029000 | P | Jun 21, 2024 | 29.0 | 0.06 | 0.07 |
| BAC 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.07 | 0.08 |
| BAC 240621P00031000 | P | Jun 21, 2024 | 31.0 | 0.09 | 0.10 |
| BAC 240621P00032000 | P | Jun 21, 2024 | 32.0 | 0.12 | 0.13 |
| BAC 240621P00033000 | P | Jun 21, 2024 | 33.0 | 0.18 | 0.19 |
| BAC 240621P00034000 | P | Jun 21, 2024 | 34.0 | 0.28 | 0.29 |
| BAC 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.43 | 0.45 |
| BAC 240621P00036000 | P | Jun 21, 2024 | 36.0 | 0.67 | 0.69 |
| BAC 240621P00037000 | P | Jun 21, 2024 | 37.0 | 1.00 | 1.02 |
| BAC 240621P00038000 | P | Jun 21, 2024 | 38.0 | 1.44 | 1.46 |
| BAC 240621P00039000 | P | Jun 21, 2024 | 39.0 | 1.93 | 2.04 |
| BAC 240621P00040000 | P | Jun 21, 2024 | 40.0 | 2.28 | 2.85 |
| BAC 240621P00041000 | P | Jun 21, 2024 | 41.0 | 2.89 | 3.55 |
| BAC 240621P00042000 | P | Jun 21, 2024 | 42.0 | 4.20 | 4.50 |
| BAC 240621P00043000 | P | Jun 21, 2024 | 43.0 | 5.15 | 6.40 |
| BAC 240621P00044000 | P | Jun 21, 2024 | 44.0 | 6.05 | 6.45 |
| BAC 240621P00045000 | P | Jun 21, 2024 | 45.0 | 7.10 | 7.45 |
| BAC 240621P00047000 | P | Jun 21, 2024 | 47.0 | 9.05 | 9.45 |
| BAC 240621P00050000 | P | Jun 21, 2024 | 50.0 | 12.10 | 12.40 |
| BAC 240621P00055000 | P | Jun 21, 2024 | 55.0 | 17.05 | 17.45 |
| BAC 240719C00016000 | C | Jul 19, 2024 | 16.0 | 21.60 | 22.10 |
| BAC 240719C00017000 | C | Jul 19, 2024 | 17.0 | 20.55 | 22.60 |
| BAC 240719C00018000 | C | Jul 19, 2024 | 18.0 | 19.55 | 20.10 |
| BAC 240719C00019000 | C | Jul 19, 2024 | 19.0 | 17.75 | 20.00 |
| BAC 240719C00020000 | C | Jul 19, 2024 | 20.0 | 17.60 | 18.25 |
| BAC 240719C00021000 | C | Jul 19, 2024 | 21.0 | 16.60 | 17.20 |
| BAC 240719C00022000 | C | Jul 19, 2024 | 22.0 | 15.70 | 16.20 |
| BAC 240719C00023000 | C | Jul 19, 2024 | 23.0 | 14.55 | 15.15 |
| BAC 240719C00024000 | C | Jul 19, 2024 | 24.0 | 13.55 | 15.70 |
| BAC 240719C00025000 | C | Jul 19, 2024 | 25.0 | 12.55 | 13.25 |
| BAC 240719C00026000 | C | Jul 19, 2024 | 26.0 | 11.60 | 12.30 |
| BAC 240719C00027000 | C | Jul 19, 2024 | 27.0 | 10.60 | 11.35 |
| BAC 240719C00028000 | C | Jul 19, 2024 | 28.0 | 9.65 | 10.35 |
| BAC 240719C00029000 | C | Jul 19, 2024 | 29.0 | 8.70 | 9.20 |
| BAC 240719C00030000 | C | Jul 19, 2024 | 30.0 | 7.75 | 9.60 |
| BAC 240719C00031000 | C | Jul 19, 2024 | 31.0 | 6.00 | 8.10 |
| BAC 240719C00032000 | C | Jul 19, 2024 | 32.0 | 5.90 | 6.45 |
| BAC 240719C00033000 | C | Jul 19, 2024 | 33.0 | 4.95 | 5.35 |
| BAC 240719C00034000 | C | Jul 19, 2024 | 34.0 | 4.40 | 4.50 |
| BAC 240719C00035000 | C | Jul 19, 2024 | 35.0 | 3.60 | 3.70 |
| BAC 240719C00036000 | C | Jul 19, 2024 | 36.0 | 2.88 | 3.10 |
| BAC 240719C00037000 | C | Jul 19, 2024 | 37.0 | 2.28 | 2.33 |
| BAC 240719C00038000 | C | Jul 19, 2024 | 38.0 | 1.75 | 1.78 |
| BAC 240719C00039000 | C | Jul 19, 2024 | 39.0 | 1.29 | 1.32 |
| BAC 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.92 | 0.94 |
| BAC 240719C00041000 | C | Jul 19, 2024 | 41.0 | 0.64 | 0.66 |
| BAC 240719C00042000 | C | Jul 19, 2024 | 42.0 | 0.43 | 0.44 |
| BAC 240719C00043000 | C | Jul 19, 2024 | 43.0 | 0.28 | 0.30 |
| BAC 240719C00044000 | C | Jul 19, 2024 | 44.0 | 0.18 | 0.21 |
| BAC 240719C00045000 | C | Jul 19, 2024 | 45.0 | 0.12 | 0.13 |
| BAC 240719C00046000 | C | Jul 19, 2024 | 46.0 | 0.08 | 0.09 |
| BAC 240719C00050000 | C | Jul 19, 2024 | 50.0 | 0.02 | 0.03 |
| BAC 240719P00016000 | P | Jul 19, 2024 | 16.0 | 0.00 | 0.03 |
| BAC 240719P00017000 | P | Jul 19, 2024 | 17.0 | 0.00 | 0.04 |
| BAC 240719P00018000 | P | Jul 19, 2024 | 18.0 | 0.01 | 0.06 |
| BAC 240719P00019000 | P | Jul 19, 2024 | 19.0 | 0.00 | 0.06 |
| BAC 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.01 | 0.07 |
| BAC 240719P00021000 | P | Jul 19, 2024 | 21.0 | 0.02 | 0.06 |
| BAC 240719P00022000 | P | Jul 19, 2024 | 22.0 | 0.03 | 0.04 |
| BAC 240719P00023000 | P | Jul 19, 2024 | 23.0 | 0.03 | 0.04 |
| BAC 240719P00024000 | P | Jul 19, 2024 | 24.0 | 0.04 | 0.05 |
| BAC 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.05 | 0.06 |
| BAC 240719P00026000 | P | Jul 19, 2024 | 26.0 | 0.06 | 0.07 |
| BAC 240719P00027000 | P | Jul 19, 2024 | 27.0 | 0.07 | 0.08 |
| BAC 240719P00028000 | P | Jul 19, 2024 | 28.0 | 0.08 | 0.09 |
| BAC 240719P00029000 | P | Jul 19, 2024 | 29.0 | 0.10 | 0.11 |
| BAC 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.13 | 0.14 |
| BAC 240719P00031000 | P | Jul 19, 2024 | 31.0 | 0.17 | 0.19 |
| BAC 240719P00032000 | P | Jul 19, 2024 | 32.0 | 0.24 | 0.25 |
| BAC 240719P00033000 | P | Jul 19, 2024 | 33.0 | 0.33 | 0.35 |
| BAC 240719P00034000 | P | Jul 19, 2024 | 34.0 | 0.48 | 0.50 |
| BAC 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.69 | 0.70 |
| BAC 240719P00036000 | P | Jul 19, 2024 | 36.0 | 0.96 | 0.98 |
| BAC 240719P00037000 | P | Jul 19, 2024 | 37.0 | 1.31 | 1.33 |
| BAC 240719P00038000 | P | Jul 19, 2024 | 38.0 | 1.75 | 1.78 |
| BAC 240719P00039000 | P | Jul 19, 2024 | 39.0 | 2.30 | 2.32 |
| BAC 240719P00040000 | P | Jul 19, 2024 | 40.0 | 2.73 | 2.99 |
| BAC 240719P00041000 | P | Jul 19, 2024 | 41.0 | 3.65 | 3.75 |
| BAC 240719P00042000 | P | Jul 19, 2024 | 42.0 | 4.45 | 4.55 |
| BAC 240719P00043000 | P | Jul 19, 2024 | 43.0 | 5.30 | 5.50 |
| BAC 240719P00044000 | P | Jul 19, 2024 | 44.0 | 5.90 | 6.70 |
| BAC 240719P00045000 | P | Jul 19, 2024 | 45.0 | 6.85 | 7.70 |
| BAC 240719P00046000 | P | Jul 19, 2024 | 46.0 | 7.85 | 8.70 |
| BAC 240719P00050000 | P | Jul 19, 2024 | 50.0 | 11.85 | 12.65 |
| BAC 240816C00020000 | C | Aug 16, 2024 | 20.0 | 17.75 | 19.05 |
| BAC 240816C00023000 | C | Aug 16, 2024 | 23.0 | 14.80 | 16.10 |
| BAC 240816C00024000 | C | Aug 16, 2024 | 24.0 | 12.85 | 15.10 |
| BAC 240816C00025000 | C | Aug 16, 2024 | 25.0 | 12.85 | 14.10 |
| BAC 240816C00026000 | C | Aug 16, 2024 | 26.0 | 11.90 | 12.20 |
| BAC 240816C00027000 | C | Aug 16, 2024 | 27.0 | 10.00 | 12.20 |
| BAC 240816C00028000 | C | Aug 16, 2024 | 28.0 | 9.00 | 10.30 |
| BAC 240816C00029000 | C | Aug 16, 2024 | 29.0 | 9.10 | 9.35 |
| BAC 240816C00030000 | C | Aug 16, 2024 | 30.0 | 8.15 | 8.45 |
| BAC 240816C00031000 | C | Aug 16, 2024 | 31.0 | 7.20 | 7.50 |
| BAC 240816C00032000 | C | Aug 16, 2024 | 32.0 | 6.35 | 6.45 |
| BAC 240816C00033000 | C | Aug 16, 2024 | 33.0 | 5.50 | 5.60 |
| BAC 240816C00034000 | C | Aug 16, 2024 | 34.0 | 4.55 | 4.80 |
| BAC 240816C00035000 | C | Aug 16, 2024 | 35.0 | 3.90 | 4.00 |
| BAC 240816C00036000 | C | Aug 16, 2024 | 36.0 | 3.25 | 3.30 |
| BAC 240816C00037000 | C | Aug 16, 2024 | 37.0 | 2.61 | 2.66 |
| BAC 240816C00038000 | C | Aug 16, 2024 | 38.0 | 2.08 | 2.10 |
| BAC 240816C00039000 | C | Aug 16, 2024 | 39.0 | 1.60 | 1.62 |
| BAC 240816C00040000 | C | Aug 16, 2024 | 40.0 | 1.20 | 1.23 |
| BAC 240816C00041000 | C | Aug 16, 2024 | 41.0 | 0.88 | 0.91 |
| BAC 240816C00045000 | C | Aug 16, 2024 | 45.0 | 0.22 | 0.24 |
| BAC 240816C00050000 | C | Aug 16, 2024 | 50.0 | 0.04 | 0.05 |
| BAC 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.01 | 0.05 |
| BAC 240816P00023000 | P | Aug 16, 2024 | 23.0 | 0.05 | 0.07 |
| BAC 240816P00024000 | P | Aug 16, 2024 | 24.0 | 0.06 | 0.07 |
| BAC 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.07 | 0.08 |
| BAC 240816P00026000 | P | Aug 16, 2024 | 26.0 | 0.08 | 0.09 |
| BAC 240816P00027000 | P | Aug 16, 2024 | 27.0 | 0.10 | 0.11 |
| BAC 240816P00028000 | P | Aug 16, 2024 | 28.0 | 0.12 | 0.13 |
| BAC 240816P00029000 | P | Aug 16, 2024 | 29.0 | 0.15 | 0.16 |
| BAC 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.19 | 0.20 |
| BAC 240816P00031000 | P | Aug 16, 2024 | 31.0 | 0.25 | 0.27 |
| BAC 240816P00032000 | P | Aug 16, 2024 | 32.0 | 0.34 | 0.36 |
| BAC 240816P00033000 | P | Aug 16, 2024 | 33.0 | 0.46 | 0.49 |
| BAC 240816P00034000 | P | Aug 16, 2024 | 34.0 | 0.63 | 0.65 |
| BAC 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.85 | 0.88 |
| BAC 240816P00036000 | P | Aug 16, 2024 | 36.0 | 1.14 | 1.17 |
| BAC 240816P00037000 | P | Aug 16, 2024 | 37.0 | 1.50 | 1.53 |
| BAC 240816P00038000 | P | Aug 16, 2024 | 38.0 | 1.94 | 1.97 |
| BAC 240816P00039000 | P | Aug 16, 2024 | 39.0 | 2.48 | 2.51 |
| BAC 240816P00040000 | P | Aug 16, 2024 | 40.0 | 3.05 | 3.15 |
| BAC 240816P00041000 | P | Aug 16, 2024 | 41.0 | 3.75 | 3.90 |
| BAC 240816P00045000 | P | Aug 16, 2024 | 45.0 | 7.05 | 9.30 |
| BAC 240816P00050000 | P | Aug 16, 2024 | 50.0 | 12.05 | 12.50 |
| BAC 240920C00013000 | C | Sep 20, 2024 | 13.0 | 23.70 | 25.95 |
| BAC 240920C00015000 | C | Sep 20, 2024 | 15.0 | 22.70 | 23.00 |
| BAC 240920C00018000 | C | Sep 20, 2024 | 18.0 | 19.75 | 21.05 |
| BAC 240920C00020000 | C | Sep 20, 2024 | 20.0 | 17.80 | 19.10 |
| BAC 240920C00023000 | C | Sep 20, 2024 | 23.0 | 14.90 | 16.20 |
| BAC 240920C00025000 | C | Sep 20, 2024 | 25.0 | 12.95 | 14.25 |
| BAC 240920C00028000 | C | Sep 20, 2024 | 28.0 | 9.35 | 10.45 |
| BAC 240920C00030000 | C | Sep 20, 2024 | 30.0 | 8.25 | 8.60 |
| BAC 240920C00032000 | C | Sep 20, 2024 | 32.0 | 6.55 | 6.65 |
| BAC 240920C00035000 | C | Sep 20, 2024 | 35.0 | 4.20 | 4.30 |
| BAC 240920C00037000 | C | Sep 20, 2024 | 37.0 | 2.90 | 3.05 |
| BAC 240920C00040000 | C | Sep 20, 2024 | 40.0 | 1.48 | 1.51 |
| BAC 240920C00042000 | C | Sep 20, 2024 | 42.0 | 0.87 | 0.89 |
| BAC 240920C00045000 | C | Sep 20, 2024 | 45.0 | 0.35 | 0.38 |
| BAC 240920C00047000 | C | Sep 20, 2024 | 47.0 | 0.19 | 0.21 |
| BAC 240920C00050000 | C | Sep 20, 2024 | 50.0 | 0.08 | 0.09 |
| BAC 240920C00055000 | C | Sep 20, 2024 | 55.0 | 0.03 | 0.04 |
| BAC 240920P00013000 | P | Sep 20, 2024 | 13.0 | 0.00 | 0.03 |
| BAC 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.01 | 0.02 |
| BAC 240920P00018000 | P | Sep 20, 2024 | 18.0 | 0.02 | 0.08 |
| BAC 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.05 | 0.06 |
| BAC 240920P00023000 | P | Sep 20, 2024 | 23.0 | 0.08 | 0.09 |
| BAC 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.11 | 0.12 |
| BAC 240920P00028000 | P | Sep 20, 2024 | 28.0 | 0.19 | 0.20 |
| BAC 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.30 | 0.31 |
| BAC 240920P00032000 | P | Sep 20, 2024 | 32.0 | 0.50 | 0.52 |
| BAC 240920P00035000 | P | Sep 20, 2024 | 35.0 | 1.10 | 1.12 |
| BAC 240920P00037000 | P | Sep 20, 2024 | 37.0 | 1.79 | 1.81 |
| BAC 240920P00040000 | P | Sep 20, 2024 | 40.0 | 3.30 | 3.40 |
| BAC 240920P00042000 | P | Sep 20, 2024 | 42.0 | 4.70 | 4.95 |
| BAC 240920P00045000 | P | Sep 20, 2024 | 45.0 | 7.10 | 7.55 |
| BAC 240920P00047000 | P | Sep 20, 2024 | 47.0 | 9.00 | 9.50 |
| BAC 240920P00050000 | P | Sep 20, 2024 | 50.0 | 12.00 | 12.50 |
| BAC 240920P00055000 | P | Sep 20, 2024 | 55.0 | 17.00 | 17.40 |
| BAC 241018C00020000 | C | Oct 18, 2024 | 20.0 | 17.80 | 18.15 |
| BAC 241018C00025000 | C | Oct 18, 2024 | 25.0 | 12.95 | 13.35 |
| BAC 241018C00030000 | C | Oct 18, 2024 | 30.0 | 8.35 | 8.70 |
| BAC 241018C00035000 | C | Oct 18, 2024 | 35.0 | 4.45 | 4.55 |
| BAC 241018C00040000 | C | Oct 18, 2024 | 40.0 | 1.77 | 1.82 |
| BAC 241018C00045000 | C | Oct 18, 2024 | 45.0 | 0.52 | 0.55 |
| BAC 241018C00050000 | C | Oct 18, 2024 | 50.0 | 0.14 | 0.16 |
| BAC 241018C00055000 | C | Oct 18, 2024 | 55.0 | 0.05 | 0.06 |
| BAC 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.06 | 0.07 |
| BAC 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.14 | 0.15 |
| BAC 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.39 | 0.41 |
| BAC 241018P00035000 | P | Oct 18, 2024 | 35.0 | 1.28 | 1.32 |
| BAC 241018P00040000 | P | Oct 18, 2024 | 40.0 | 3.50 | 3.60 |
| BAC 241018P00045000 | P | Oct 18, 2024 | 45.0 | 7.30 | 7.55 |
| BAC 241018P00050000 | P | Oct 18, 2024 | 50.0 | 12.00 | 12.55 |
| BAC 241018P00055000 | P | Oct 18, 2024 | 55.0 | 17.10 | 17.55 |
| BAC 241115C00020000 | C | Nov 15, 2024 | 20.0 | 16.90 | 19.10 |
| BAC 241115C00025000 | C | Nov 15, 2024 | 25.0 | 12.10 | 14.35 |
| BAC 241115C00028000 | C | Nov 15, 2024 | 28.0 | 10.30 | 10.70 |
| BAC 241115C00029000 | C | Nov 15, 2024 | 29.0 | 9.40 | 9.75 |
| BAC 241115C00030000 | C | Nov 15, 2024 | 30.0 | 8.65 | 8.75 |
| BAC 241115C00031000 | C | Nov 15, 2024 | 31.0 | 7.80 | 7.90 |
| BAC 241115C00032000 | C | Nov 15, 2024 | 32.0 | 7.00 | 7.10 |
| BAC 241115C00033000 | C | Nov 15, 2024 | 33.0 | 6.20 | 6.30 |
| BAC 241115C00034000 | C | Nov 15, 2024 | 34.0 | 5.45 | 5.55 |
| BAC 241115C00035000 | C | Nov 15, 2024 | 35.0 | 4.75 | 4.85 |
| BAC 241115C00036000 | C | Nov 15, 2024 | 36.0 | 4.10 | 4.20 |
| BAC 241115C00037000 | C | Nov 15, 2024 | 37.0 | 3.50 | 3.60 |
| BAC 241115C00038000 | C | Nov 15, 2024 | 38.0 | 2.98 | 3.05 |
| BAC 241115C00039000 | C | Nov 15, 2024 | 39.0 | 2.51 | 2.57 |
| BAC 241115C00040000 | C | Nov 15, 2024 | 40.0 | 2.09 | 2.13 |
| BAC 241115C00041000 | C | Nov 15, 2024 | 41.0 | 1.71 | 1.76 |
| BAC 241115C00042000 | C | Nov 15, 2024 | 42.0 | 1.39 | 1.42 |
| BAC 241115C00043000 | C | Nov 15, 2024 | 43.0 | 1.12 | 1.16 |
| BAC 241115C00044000 | C | Nov 15, 2024 | 44.0 | 0.89 | 0.94 |
| BAC 241115C00045000 | C | Nov 15, 2024 | 45.0 | 0.71 | 0.74 |
| BAC 241115C00050000 | C | Nov 15, 2024 | 50.0 | 0.22 | 0.24 |
| BAC 241115C00055000 | C | Nov 15, 2024 | 55.0 | 0.08 | 0.09 |
| BAC 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.08 | 0.09 |
| BAC 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.17 | 0.19 |
| BAC 241115P00028000 | P | Nov 15, 2024 | 28.0 | 0.32 | 0.34 |
| BAC 241115P00029000 | P | Nov 15, 2024 | 29.0 | 0.40 | 0.42 |
| BAC 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.48 | 0.52 |
| BAC 241115P00031000 | P | Nov 15, 2024 | 31.0 | 0.62 | 0.64 |
| BAC 241115P00032000 | P | Nov 15, 2024 | 32.0 | 0.57 | 0.80 |
| BAC 241115P00033000 | P | Nov 15, 2024 | 33.0 | 0.95 | 0.99 |
| BAC 241115P00034000 | P | Nov 15, 2024 | 34.0 | 1.20 | 1.22 |
| BAC 241115P00035000 | P | Nov 15, 2024 | 35.0 | 1.46 | 1.50 |
| BAC 241115P00036000 | P | Nov 15, 2024 | 36.0 | 1.78 | 1.83 |
| BAC 241115P00037000 | P | Nov 15, 2024 | 37.0 | 2.18 | 2.22 |
| BAC 241115P00038000 | P | Nov 15, 2024 | 38.0 | 2.62 | 2.67 |
| BAC 241115P00039000 | P | Nov 15, 2024 | 39.0 | 3.10 | 3.20 |
| BAC 241115P00040000 | P | Nov 15, 2024 | 40.0 | 3.65 | 3.85 |
| BAC 241115P00041000 | P | Nov 15, 2024 | 41.0 | 4.30 | 4.40 |
| BAC 241115P00042000 | P | Nov 15, 2024 | 42.0 | 3.95 | 5.10 |
| BAC 241115P00043000 | P | Nov 15, 2024 | 43.0 | 5.60 | 5.85 |
| BAC 241115P00044000 | P | Nov 15, 2024 | 44.0 | 6.40 | 6.65 |
| BAC 241115P00045000 | P | Nov 15, 2024 | 45.0 | 7.40 | 7.55 |
| BAC 241115P00050000 | P | Nov 15, 2024 | 50.0 | 11.95 | 12.55 |
| BAC 241115P00055000 | P | Nov 15, 2024 | 55.0 | 16.95 | 17.45 |
| BAC 241220C00020000 | C | Dec 20, 2024 | 20.0 | 17.90 | 18.20 |
| BAC 241220C00023000 | C | Dec 20, 2024 | 23.0 | 15.00 | 15.40 |
| BAC 241220C00025000 | C | Dec 20, 2024 | 25.0 | 13.15 | 13.55 |
| BAC 241220C00028000 | C | Dec 20, 2024 | 28.0 | 10.40 | 10.80 |
| BAC 241220C00030000 | C | Dec 20, 2024 | 30.0 | 8.80 | 9.95 |
| BAC 241220C00032000 | C | Dec 20, 2024 | 32.0 | 7.20 | 7.30 |
| BAC 241220C00035000 | C | Dec 20, 2024 | 35.0 | 5.00 | 5.10 |
| BAC 241220C00037000 | C | Dec 20, 2024 | 37.0 | 3.75 | 3.85 |
| BAC 241220C00040000 | C | Dec 20, 2024 | 40.0 | 2.34 | 2.39 |
| BAC 241220C00042000 | C | Dec 20, 2024 | 42.0 | 1.62 | 1.67 |
| BAC 241220C00045000 | C | Dec 20, 2024 | 45.0 | 0.88 | 0.92 |
| BAC 241220C00050000 | C | Dec 20, 2024 | 50.0 | 0.30 | 0.32 |
| BAC 241220C00055000 | C | Dec 20, 2024 | 55.0 | 0.11 | 0.12 |
| BAC 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.10 | 0.12 |
| BAC 241220P00023000 | P | Dec 20, 2024 | 23.0 | 0.16 | 0.18 |
| BAC 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.24 | 0.25 |
| BAC 241220P00028000 | P | Dec 20, 2024 | 28.0 | 0.42 | 0.44 |
| BAC 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.63 | 0.66 |
| BAC 241220P00032000 | P | Dec 20, 2024 | 32.0 | 0.94 | 0.97 |
| BAC 241220P00035000 | P | Dec 20, 2024 | 35.0 | 1.69 | 1.73 |
| BAC 241220P00037000 | P | Dec 20, 2024 | 37.0 | 2.41 | 2.46 |
| BAC 241220P00040000 | P | Dec 20, 2024 | 40.0 | 3.90 | 4.00 |
| BAC 241220P00042000 | P | Dec 20, 2024 | 42.0 | 5.15 | 5.35 |
| BAC 241220P00045000 | P | Dec 20, 2024 | 45.0 | 7.30 | 7.70 |
| BAC 241220P00050000 | P | Dec 20, 2024 | 50.0 | 11.95 | 12.60 |
| BAC 241220P00055000 | P | Dec 20, 2024 | 55.0 | 17.05 | 17.55 |
| BAC 250117C00013000 | C | Jan 17, 2025 | 13.0 | 23.90 | 25.60 |
| BAC 250117C00015000 | C | Jan 17, 2025 | 15.0 | 22.25 | 23.85 |
| BAC 250117C00018000 | C | Jan 17, 2025 | 18.0 | 18.70 | 20.95 |
| BAC 250117C00020000 | C | Jan 17, 2025 | 20.0 | 17.05 | 18.85 |
| BAC 250117C00023000 | C | Jan 17, 2025 | 23.0 | 14.55 | 15.50 |
| BAC 250117C00025000 | C | Jan 17, 2025 | 25.0 | 12.65 | 14.25 |
| BAC 250117C00028000 | C | Jan 17, 2025 | 28.0 | 10.50 | 10.90 |
| BAC 250117C00030000 | C | Jan 17, 2025 | 30.0 | 8.95 | 9.05 |
| BAC 250117C00032000 | C | Jan 17, 2025 | 32.0 | 7.35 | 7.45 |
| BAC 250117C00035000 | C | Jan 17, 2025 | 35.0 | 5.25 | 5.35 |
| BAC 250117C00037000 | C | Jan 17, 2025 | 37.0 | 4.05 | 4.15 |
| BAC 250117C00040000 | C | Jan 17, 2025 | 40.0 | 2.60 | 2.65 |
| BAC 250117C00042000 | C | Jan 17, 2025 | 42.0 | 1.80 | 1.90 |
| BAC 250117C00045000 | C | Jan 17, 2025 | 45.0 | 1.08 | 1.13 |
| BAC 250117C00047000 | C | Jan 17, 2025 | 47.0 | 0.74 | 0.77 |
| BAC 250117C00050000 | C | Jan 17, 2025 | 50.0 | 0.42 | 0.44 |
| BAC 250117C00055000 | C | Jan 17, 2025 | 55.0 | 0.16 | 0.18 |
| BAC 250117P00013000 | P | Jan 17, 2025 | 13.0 | 0.02 | 0.06 |
| BAC 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.05 | 0.07 |
| BAC 250117P00018000 | P | Jan 17, 2025 | 18.0 | 0.10 | 0.12 |
| BAC 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.14 | 0.15 |
| BAC 250117P00023000 | P | Jan 17, 2025 | 23.0 | 0.20 | 0.24 |
| BAC 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.30 | 0.32 |
| BAC 250117P00028000 | P | Jan 17, 2025 | 28.0 | 0.52 | 0.55 |
| BAC 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.75 | 0.78 |
| BAC 250117P00032000 | P | Jan 17, 2025 | 32.0 | 1.09 | 1.13 |
| BAC 250117P00035000 | P | Jan 17, 2025 | 35.0 | 1.86 | 1.90 |
| BAC 250117P00037000 | P | Jan 17, 2025 | 37.0 | 2.59 | 2.65 |
| BAC 250117P00040000 | P | Jan 17, 2025 | 40.0 | 4.05 | 4.15 |
| BAC 250117P00042000 | P | Jan 17, 2025 | 42.0 | 5.30 | 5.40 |
| BAC 250117P00045000 | P | Jan 17, 2025 | 45.0 | 7.55 | 7.70 |
| BAC 250117P00047000 | P | Jan 17, 2025 | 47.0 | 8.75 | 9.80 |
| BAC 250117P00050000 | P | Jan 17, 2025 | 50.0 | 10.35 | 13.55 |
| BAC 250117P00055000 | P | Jan 17, 2025 | 55.0 | 16.40 | 18.30 |
| BAC 250321C00018000 | C | Mar 21, 2025 | 18.0 | 18.55 | 21.25 |
| BAC 250321C00020000 | C | Mar 21, 2025 | 20.0 | 17.05 | 19.15 |
| BAC 250321C00023000 | C | Mar 21, 2025 | 23.0 | 14.55 | 15.85 |
| BAC 250321C00025000 | C | Mar 21, 2025 | 25.0 | 13.40 | 14.65 |
| BAC 250321C00028000 | C | Mar 21, 2025 | 28.0 | 10.90 | 11.35 |
| BAC 250321C00030000 | C | Mar 21, 2025 | 30.0 | 9.25 | 9.95 |
| BAC 250321C00032000 | C | Mar 21, 2025 | 32.0 | 7.70 | 8.85 |
| BAC 250321C00035000 | C | Mar 21, 2025 | 35.0 | 5.65 | 5.75 |
| BAC 250321C00037000 | C | Mar 21, 2025 | 37.0 | 4.45 | 4.55 |
| BAC 250321C00040000 | C | Mar 21, 2025 | 40.0 | 3.00 | 3.10 |
| BAC 250321C00042000 | C | Mar 21, 2025 | 42.0 | 2.23 | 2.30 |
| BAC 250321C00045000 | C | Mar 21, 2025 | 45.0 | 1.39 | 1.55 |
| BAC 250321C00047000 | C | Mar 21, 2025 | 47.0 | 1.00 | 1.05 |
| BAC 250321C00050000 | C | Mar 21, 2025 | 50.0 | 0.60 | 0.64 |
| BAC 250321C00055000 | C | Mar 21, 2025 | 55.0 | 0.25 | 0.29 |
| BAC 250321P00018000 | P | Mar 21, 2025 | 18.0 | 0.11 | 0.13 |
| BAC 250321P00020000 | P | Mar 21, 2025 | 20.0 | 0.18 | 0.20 |
| BAC 250321P00023000 | P | Mar 21, 2025 | 23.0 | 0.26 | 0.31 |
| BAC 250321P00025000 | P | Mar 21, 2025 | 25.0 | 0.39 | 0.42 |
| BAC 250321P00028000 | P | Mar 21, 2025 | 28.0 | 0.64 | 0.69 |
| BAC 250321P00030000 | P | Mar 21, 2025 | 30.0 | 0.89 | 0.97 |
| BAC 250321P00032000 | P | Mar 21, 2025 | 32.0 | 1.29 | 1.35 |
| BAC 250321P00035000 | P | Mar 21, 2025 | 35.0 | 2.02 | 2.18 |
| BAC 250321P00037000 | P | Mar 21, 2025 | 37.0 | 2.81 | 2.93 |
| BAC 250321P00040000 | P | Mar 21, 2025 | 40.0 | 4.30 | 4.40 |
| BAC 250321P00042000 | P | Mar 21, 2025 | 42.0 | 5.50 | 5.65 |
| BAC 250321P00045000 | P | Mar 21, 2025 | 45.0 | 7.40 | 7.85 |
| BAC 250321P00047000 | P | Mar 21, 2025 | 47.0 | 8.65 | 10.40 |
| BAC 250321P00050000 | P | Mar 21, 2025 | 50.0 | 11.10 | 13.50 |
| BAC 250321P00055000 | P | Mar 21, 2025 | 55.0 | 16.20 | 18.35 |
| BAC 250620C00013000 | C | Jun 20, 2025 | 13.0 | 24.40 | 26.60 |
| BAC 250620C00015000 | C | Jun 20, 2025 | 15.0 | 21.80 | 23.05 |
| BAC 250620C00018000 | C | Jun 20, 2025 | 18.0 | 18.30 | 21.15 |
| BAC 250620C00020000 | C | Jun 20, 2025 | 20.0 | 16.55 | 19.20 |
| BAC 250620C00023000 | C | Jun 20, 2025 | 23.0 | 15.35 | 16.20 |
| BAC 250620C00025000 | C | Jun 20, 2025 | 25.0 | 13.15 | 13.95 |
| BAC 250620C00028000 | C | Jun 20, 2025 | 28.0 | 11.20 | 11.40 |
| BAC 250620C00030000 | C | Jun 20, 2025 | 30.0 | 9.30 | 10.75 |
| BAC 250620C00032000 | C | Jun 20, 2025 | 32.0 | 8.15 | 8.30 |
| BAC 250620C00035000 | C | Jun 20, 2025 | 35.0 | 6.15 | 6.30 |
| BAC 250620C00037000 | C | Jun 20, 2025 | 37.0 | 5.00 | 5.10 |
| BAC 250620C00040000 | C | Jun 20, 2025 | 40.0 | 3.55 | 3.65 |
| BAC 250620C00042000 | C | Jun 20, 2025 | 42.0 | 2.78 | 2.86 |
| BAC 250620C00045000 | C | Jun 20, 2025 | 45.0 | 1.88 | 1.95 |
| BAC 250620C00047000 | C | Jun 20, 2025 | 47.0 | 1.43 | 1.49 |
| BAC 250620C00050000 | C | Jun 20, 2025 | 50.0 | 0.94 | 0.99 |
| BAC 250620C00055000 | C | Jun 20, 2025 | 55.0 | 0.45 | 0.50 |
| BAC 250620P00013000 | P | Jun 20, 2025 | 13.0 | 0.03 | 0.11 |
| BAC 250620P00015000 | P | Jun 20, 2025 | 15.0 | 0.05 | 0.15 |
| BAC 250620P00018000 | P | Jun 20, 2025 | 18.0 | 0.05 | 0.34 |
| BAC 250620P00020000 | P | Jun 20, 2025 | 20.0 | 0.20 | 0.32 |
| BAC 250620P00023000 | P | Jun 20, 2025 | 23.0 | 0.36 | 0.40 |
| BAC 250620P00025000 | P | Jun 20, 2025 | 25.0 | 0.52 | 0.56 |
| BAC 250620P00028000 | P | Jun 20, 2025 | 28.0 | 0.85 | 0.90 |
| BAC 250620P00030000 | P | Jun 20, 2025 | 30.0 | 1.17 | 1.22 |
| BAC 250620P00032000 | P | Jun 20, 2025 | 32.0 | 1.59 | 1.64 |
| BAC 250620P00035000 | P | Jun 20, 2025 | 35.0 | 2.25 | 2.52 |
| BAC 250620P00037000 | P | Jun 20, 2025 | 37.0 | 3.20 | 3.30 |
| BAC 250620P00040000 | P | Jun 20, 2025 | 40.0 | 4.65 | 4.75 |
| BAC 250620P00042000 | P | Jun 20, 2025 | 42.0 | 5.85 | 5.95 |
| BAC 250620P00045000 | P | Jun 20, 2025 | 45.0 | 6.90 | 8.10 |
| BAC 250620P00047000 | P | Jun 20, 2025 | 47.0 | 8.55 | 10.70 |
| BAC 250620P00050000 | P | Jun 20, 2025 | 50.0 | 10.10 | 14.20 |
| BAC 250620P00055000 | P | Jun 20, 2025 | 55.0 | 16.20 | 17.50 |
| BAC 260116C00013000 | C | Jan 16, 2026 | 13.0 | 22.50 | 26.00 |
| BAC 260116C00015000 | C | Jan 16, 2026 | 15.0 | 22.55 | 24.70 |
| BAC 260116C00018000 | C | Jan 16, 2026 | 18.0 | 19.95 | 21.65 |
| BAC 260116C00020000 | C | Jan 16, 2026 | 20.0 | 18.15 | 19.50 |
| BAC 260116C00023000 | C | Jan 16, 2026 | 23.0 | 15.55 | 16.80 |
| BAC 260116C00025000 | C | Jan 16, 2026 | 25.0 | 14.10 | 14.55 |
| BAC 260116C00027000 | C | Jan 16, 2026 | 27.0 | 12.15 | 13.75 |
| BAC 260116C00030000 | C | Jan 16, 2026 | 30.0 | 10.40 | 10.55 |
| BAC 260116C00032000 | C | Jan 16, 2026 | 32.0 | 9.05 | 9.20 |
| BAC 260116C00035000 | C | Jan 16, 2026 | 35.0 | 7.20 | 7.35 |
| BAC 260116C00037000 | C | Jan 16, 2026 | 37.0 | 6.10 | 6.25 |
| BAC 260116C00040000 | C | Jan 16, 2026 | 40.0 | 4.65 | 4.80 |
| BAC 260116C00042000 | C | Jan 16, 2026 | 42.0 | 3.65 | 4.00 |
| BAC 260116C00045000 | C | Jan 16, 2026 | 45.0 | 2.82 | 3.00 |
| BAC 260116C00050000 | C | Jan 16, 2026 | 50.0 | 1.74 | 1.81 |
| BAC 260116C00055000 | C | Jan 16, 2026 | 55.0 | 1.02 | 1.10 |
| BAC 260116P00013000 | P | Jan 16, 2026 | 13.0 | 0.10 | 0.31 |
| BAC 260116P00015000 | P | Jan 16, 2026 | 15.0 | 0.18 | 0.29 |
| BAC 260116P00018000 | P | Jan 16, 2026 | 18.0 | 0.18 | 0.52 |
| BAC 260116P00020000 | P | Jan 16, 2026 | 20.0 | 0.41 | 0.45 |
| BAC 260116P00023000 | P | Jan 16, 2026 | 23.0 | 0.65 | 0.70 |
| BAC 260116P00025000 | P | Jan 16, 2026 | 25.0 | 0.88 | 0.93 |
| BAC 260116P00027000 | P | Jan 16, 2026 | 27.0 | 1.16 | 1.22 |
| BAC 260116P00030000 | P | Jan 16, 2026 | 30.0 | 1.73 | 1.80 |
| BAC 260116P00032000 | P | Jan 16, 2026 | 32.0 | 2.04 | 2.30 |
| BAC 260116P00035000 | P | Jan 16, 2026 | 35.0 | 3.15 | 3.25 |
| BAC 260116P00037000 | P | Jan 16, 2026 | 37.0 | 3.90 | 4.05 |
| BAC 260116P00040000 | P | Jan 16, 2026 | 40.0 | 5.20 | 5.45 |
| BAC 260116P00042000 | P | Jan 16, 2026 | 42.0 | 6.45 | 6.60 |
| BAC 260116P00045000 | P | Jan 16, 2026 | 45.0 | 8.40 | 8.60 |
| BAC 260116P00050000 | P | Jan 16, 2026 | 50.0 | 12.40 | 13.60 |
| BAC 260116P00055000 | P | Jan 16, 2026 | 55.0 | 16.90 | 19.15 |
| BAC 261218C00018000 | C | Dec 18, 2026 | 18.0 | 18.30 | 21.55 |
| BAC 261218C00020000 | C | Dec 18, 2026 | 20.0 | 16.30 | 19.10 |
| BAC 261218C00023000 | C | Dec 18, 2026 | 23.0 | 15.40 | 18.25 |
| BAC 261218C00025000 | C | Dec 18, 2026 | 25.0 | 14.35 | 15.45 |
| BAC 261218C00028000 | C | Dec 18, 2026 | 28.0 | 11.75 | 13.45 |
| BAC 261218C00030000 | C | Dec 18, 2026 | 30.0 | 11.15 | 12.75 |
| BAC 261218C00032000 | C | Dec 18, 2026 | 32.0 | 10.05 | 10.90 |
| BAC 261218C00035000 | C | Dec 18, 2026 | 35.0 | 8.25 | 8.80 |
| BAC 261218C00037000 | C | Dec 18, 2026 | 37.0 | 7.40 | 7.90 |
| BAC 261218C00040000 | C | Dec 18, 2026 | 40.0 | 6.05 | 6.25 |
| BAC 261218C00042000 | C | Dec 18, 2026 | 42.0 | 5.25 | 5.40 |
| BAC 261218C00045000 | C | Dec 18, 2026 | 45.0 | 4.20 | 4.35 |
| BAC 261218C00050000 | C | Dec 18, 2026 | 50.0 | 2.55 | 3.05 |
| BAC 261218C00055000 | C | Dec 18, 2026 | 55.0 | 0.68 | 2.09 |
| BAC 261218P00018000 | P | Dec 18, 2026 | 18.0 | 0.53 | 0.76 |
| BAC 261218P00020000 | P | Dec 18, 2026 | 20.0 | 0.47 | 0.75 |
| BAC 261218P00023000 | P | Dec 18, 2026 | 23.0 | 0.91 | 1.12 |
| BAC 261218P00025000 | P | Dec 18, 2026 | 25.0 | 1.30 | 1.42 |
| BAC 261218P00028000 | P | Dec 18, 2026 | 28.0 | 1.90 | 2.09 |
| BAC 261218P00030000 | P | Dec 18, 2026 | 30.0 | 2.28 | 2.49 |
| BAC 261218P00032000 | P | Dec 18, 2026 | 32.0 | 1.42 | 3.10 |
| BAC 261218P00035000 | P | Dec 18, 2026 | 35.0 | 2.40 | 4.05 |
| BAC 261218P00037000 | P | Dec 18, 2026 | 37.0 | 4.65 | 4.85 |
| BAC 261218P00040000 | P | Dec 18, 2026 | 40.0 | 6.05 | 6.25 |
| BAC 261218P00042000 | P | Dec 18, 2026 | 42.0 | 6.30 | 7.35 |
| BAC 261218P00045000 | P | Dec 18, 2026 | 45.0 | 7.05 | 9.20 |
| BAC 261218P00050000 | P | Dec 18, 2026 | 50.0 | 11.15 | 12.85 |
| BAC 261218P00055000 | P | Dec 18, 2026 | 55.0 | 16.10 | 17.60 |
OPRA data is delayed 15 minutes.