Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Bank Of America Corporation (BAC)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAC 171222C00020500 C Dec 22, 2017 20.5 8.50 8.65
BAC 171222C00021000 C Dec 22, 2017 21.0 8.00 8.15
BAC 171222C00021500 C Dec 22, 2017 21.5 7.50 7.60
BAC 171222C00022000 C Dec 22, 2017 22.0 7.00 7.10
BAC 171222C00022500 C Dec 22, 2017 22.5 6.50 6.60
BAC 171222C00023000 C Dec 22, 2017 23.0 6.00 6.10
BAC 171222C00023500 C Dec 22, 2017 23.5 5.50 5.60
BAC 171222C00024000 C Dec 22, 2017 24.0 5.00 5.10
BAC 171222C00024500 C Dec 22, 2017 24.5 4.50 4.60
BAC 171222C00025000 C Dec 22, 2017 25.0 4.00 4.10
BAC 171222C00025500 C Dec 22, 2017 25.5 3.50 3.60
BAC 171222C00026000 C Dec 22, 2017 26.0 3.00 3.10
BAC 171222C00026500 C Dec 22, 2017 26.5 2.53 2.58
BAC 171222C00027000 C Dec 22, 2017 27.0 2.05 2.08
BAC 171222C00027500 C Dec 22, 2017 27.5 1.56 1.60
BAC 171222C00028000 C Dec 22, 2017 28.0 1.10 1.13
BAC 171222C00028500 C Dec 22, 2017 28.5 0.68 0.71
BAC 171222C00029000 C Dec 22, 2017 29.0 0.36 0.38
BAC 171222C00029500 C Dec 22, 2017 29.5 0.16 0.17
BAC 171222C00030000 C Dec 22, 2017 30.0 0.06 0.08
BAC 171222C00030500 C Dec 22, 2017 30.5 0.03 0.04
BAC 171222C00031000 C Dec 22, 2017 31.0 0.01 0.03
BAC 171222C00031500 C Dec 22, 2017 31.5 0.00 0.02
BAC 171222C00032000 C Dec 22, 2017 32.0 0.00 0.02
BAC 171222C00032500 C Dec 22, 2017 32.5 0.00 0.02
BAC 171222C00033000 C Dec 22, 2017 33.0 0.00 0.01
BAC 171222C00033500 C Dec 22, 2017 33.5 0.00 0.01
BAC 171222C00034000 C Dec 22, 2017 34.0 0.00 0.01
BAC 171222C00034500 C Dec 22, 2017 34.5 0.00 0.01
BAC 171222C00035500 C Dec 22, 2017 35.5 0.00 0.01
BAC 171222C00036000 C Dec 22, 2017 36.0 0.00 0.01
BAC 171222P00020500 P Dec 22, 2017 20.5 0.00 0.01
BAC 171222P00021000 P Dec 22, 2017 21.0 0.00 0.01
BAC 171222P00021500 P Dec 22, 2017 21.5 0.00 0.01
BAC 171222P00022000 P Dec 22, 2017 22.0 0.00 0.01
BAC 171222P00022500 P Dec 22, 2017 22.5 0.00 0.01
BAC 171222P00023000 P Dec 22, 2017 23.0 0.00 0.01
BAC 171222P00023500 P Dec 22, 2017 23.5 0.00 0.01
BAC 171222P00024000 P Dec 22, 2017 24.0 0.00 0.01
BAC 171222P00024500 P Dec 22, 2017 24.5 0.00 0.01
BAC 171222P00025000 P Dec 22, 2017 25.0 0.00 0.02
BAC 171222P00025500 P Dec 22, 2017 25.5 0.00 0.02
BAC 171222P00026000 P Dec 22, 2017 26.0 0.00 0.01
BAC 171222P00026500 P Dec 22, 2017 26.5 0.00 0.02
BAC 171222P00027000 P Dec 22, 2017 27.0 0.01 0.02
BAC 171222P00027500 P Dec 22, 2017 27.5 0.02 0.03
BAC 171222P00028000 P Dec 22, 2017 28.0 0.06 0.07
BAC 171222P00028500 P Dec 22, 2017 28.5 0.14 0.15
BAC 171222P00029000 P Dec 22, 2017 29.0 0.31 0.32
BAC 171222P00029500 P Dec 22, 2017 29.5 0.60 0.63
BAC 171222P00030000 P Dec 22, 2017 30.0 1.01 1.04
BAC 171222P00030500 P Dec 22, 2017 30.5 1.46 1.50
BAC 171222P00031000 P Dec 22, 2017 31.0 1.96 1.98
BAC 171222P00031500 P Dec 22, 2017 31.5 2.43 2.49
BAC 171222P00032000 P Dec 22, 2017 32.0 2.92 2.99
BAC 171222P00032500 P Dec 22, 2017 32.5 3.45 3.50
BAC 171222P00033000 P Dec 22, 2017 33.0 3.95 4.00
BAC 171222P00033500 P Dec 22, 2017 33.5 4.45 4.50
BAC 171222P00034000 P Dec 22, 2017 34.0 4.95 5.00
BAC 171222P00034500 P Dec 22, 2017 34.5 5.45 5.50
BAC 171222P00035500 P Dec 22, 2017 35.5 6.45 6.50
BAC 171222P00036000 P Dec 22, 2017 36.0 6.95 7.00
BAC 171229C00020000 C Dec 29, 2017 20.0 8.80 9.20
BAC 171229C00020500 C Dec 29, 2017 20.5 8.50 8.70
BAC 171229C00021000 C Dec 29, 2017 21.0 8.00 8.20
BAC 171229C00021500 C Dec 29, 2017 21.5 7.45 7.70
BAC 171229C00022000 C Dec 29, 2017 22.0 7.00 7.15
BAC 171229C00022500 C Dec 29, 2017 22.5 6.55 6.65
BAC 171229C00023000 C Dec 29, 2017 23.0 6.05 6.15
BAC 171229C00023500 C Dec 29, 2017 23.5 5.50 5.65
BAC 171229C00024000 C Dec 29, 2017 24.0 5.05 5.15
BAC 171229C00024500 C Dec 29, 2017 24.5 4.55 4.65
BAC 171229C00025000 C Dec 29, 2017 25.0 4.05 4.15
BAC 171229C00025500 C Dec 29, 2017 25.5 3.55 3.65
BAC 171229C00026000 C Dec 29, 2017 26.0 3.05 3.15
BAC 171229C00026500 C Dec 29, 2017 26.5 2.56 2.61
BAC 171229C00027000 C Dec 29, 2017 27.0 2.09 2.12
BAC 171229C00027500 C Dec 29, 2017 27.5 1.60 1.65
BAC 171229C00028000 C Dec 29, 2017 28.0 1.17 1.21
BAC 171229C00028500 C Dec 29, 2017 28.5 0.78 0.81
BAC 171229C00029000 C Dec 29, 2017 29.0 0.48 0.49
BAC 171229C00029500 C Dec 29, 2017 29.5 0.26 0.29
BAC 171229C00030000 C Dec 29, 2017 30.0 0.13 0.15
BAC 171229C00030500 C Dec 29, 2017 30.5 0.06 0.09
BAC 171229C00031000 C Dec 29, 2017 31.0 0.03 0.05
BAC 171229C00031500 C Dec 29, 2017 31.5 0.01 0.03
BAC 171229C00032000 C Dec 29, 2017 32.0 0.00 0.03
BAC 171229C00032500 C Dec 29, 2017 32.5 0.00 0.02
BAC 171229C00033000 C Dec 29, 2017 33.0 0.00 0.02
BAC 171229C00033500 C Dec 29, 2017 33.5 0.00 0.02
BAC 171229C00034000 C Dec 29, 2017 34.0 0.00 0.02
BAC 171229C00034500 C Dec 29, 2017 34.5 0.00 0.01
BAC 171229C00035500 C Dec 29, 2017 35.5 0.00 0.01
BAC 171229C00036000 C Dec 29, 2017 36.0 0.00 0.02
BAC 171229P00020000 P Dec 29, 2017 20.0 0.00 0.01
BAC 171229P00020500 P Dec 29, 2017 20.5 0.00 0.02
BAC 171229P00021000 P Dec 29, 2017 21.0 0.00 0.01
BAC 171229P00021500 P Dec 29, 2017 21.5 0.00 0.01
BAC 171229P00022000 P Dec 29, 2017 22.0 0.00 0.01
BAC 171229P00022500 P Dec 29, 2017 22.5 0.00 0.02
BAC 171229P00023000 P Dec 29, 2017 23.0 0.00 0.01
BAC 171229P00023500 P Dec 29, 2017 23.5 0.00 0.01
BAC 171229P00024000 P Dec 29, 2017 24.0 0.00 0.01
BAC 171229P00024500 P Dec 29, 2017 24.5 0.00 0.01
BAC 171229P00025000 P Dec 29, 2017 25.0 0.00 0.02
BAC 171229P00025500 P Dec 29, 2017 25.5 0.00 0.02
BAC 171229P00026000 P Dec 29, 2017 26.0 0.01 0.03
BAC 171229P00026500 P Dec 29, 2017 26.5 0.01 0.03
BAC 171229P00027000 P Dec 29, 2017 27.0 0.03 0.04
BAC 171229P00027500 P Dec 29, 2017 27.5 0.05 0.06
BAC 171229P00028000 P Dec 29, 2017 28.0 0.11 0.13
BAC 171229P00028500 P Dec 29, 2017 28.5 0.22 0.23
BAC 171229P00029000 P Dec 29, 2017 29.0 0.40 0.43
BAC 171229P00029500 P Dec 29, 2017 29.5 0.69 0.71
BAC 171229P00030000 P Dec 29, 2017 30.0 1.06 1.09
BAC 171229P00030500 P Dec 29, 2017 30.5 1.46 1.53
BAC 171229P00031000 P Dec 29, 2017 31.0 1.92 2.00
BAC 171229P00031500 P Dec 29, 2017 31.5 2.41 2.48
BAC 171229P00032000 P Dec 29, 2017 32.0 2.91 2.99
BAC 171229P00032500 P Dec 29, 2017 32.5 3.40 3.50
BAC 171229P00033000 P Dec 29, 2017 33.0 3.90 4.00
BAC 171229P00033500 P Dec 29, 2017 33.5 4.40 4.50
BAC 171229P00034000 P Dec 29, 2017 34.0 4.90 5.00
BAC 171229P00034500 P Dec 29, 2017 34.5 5.40 5.50
BAC 171229P00035500 P Dec 29, 2017 35.5 6.40 6.55
BAC 171229P00036000 P Dec 29, 2017 36.0 6.90 7.05
BAC 180105C00020000 C Jan 05, 2018 20.0 9.05 9.15
BAC 180105C00020500 C Jan 05, 2018 20.5 8.50 8.70
BAC 180105C00021000 C Jan 05, 2018 21.0 8.00 8.15
BAC 180105C00021500 C Jan 05, 2018 21.5 7.55 7.65
BAC 180105C00022000 C Jan 05, 2018 22.0 7.05 7.15
BAC 180105C00022500 C Jan 05, 2018 22.5 6.50 6.65
BAC 180105C00023000 C Jan 05, 2018 23.0 6.05 6.15
BAC 180105C00023500 C Jan 05, 2018 23.5 5.55 5.65
BAC 180105C00024000 C Jan 05, 2018 24.0 5.05 5.15
BAC 180105C00024500 C Jan 05, 2018 24.5 4.55 4.65
BAC 180105C00025000 C Jan 05, 2018 25.0 4.05 4.10
BAC 180105C00025500 C Jan 05, 2018 25.5 3.55 3.65
BAC 180105C00026000 C Jan 05, 2018 26.0 3.05 3.20
BAC 180105C00026500 C Jan 05, 2018 26.5 2.58 2.67
BAC 180105C00027000 C Jan 05, 2018 27.0 2.13 2.20
BAC 180105C00027500 C Jan 05, 2018 27.5 1.66 1.74
BAC 180105C00028000 C Jan 05, 2018 28.0 1.26 1.30
BAC 180105C00028500 C Jan 05, 2018 28.5 0.89 0.93
BAC 180105C00029000 C Jan 05, 2018 29.0 0.59 0.62
BAC 180105C00029500 C Jan 05, 2018 29.5 0.37 0.40
BAC 180105C00030000 C Jan 05, 2018 30.0 0.22 0.25
BAC 180105C00030500 C Jan 05, 2018 30.5 0.13 0.14
BAC 180105C00031000 C Jan 05, 2018 31.0 0.06 0.08
BAC 180105C00031500 C Jan 05, 2018 31.5 0.03 0.06
BAC 180105C00032000 C Jan 05, 2018 32.0 0.00 0.04
BAC 180105C00032500 C Jan 05, 2018 32.5 0.00 0.04
BAC 180105C00033000 C Jan 05, 2018 33.0 0.00 0.03
BAC 180105C00033500 C Jan 05, 2018 33.5 0.00 0.02
BAC 180105C00034000 C Jan 05, 2018 34.0 0.00 0.08
BAC 180105C00035000 C Jan 05, 2018 35.0 0.00 0.02
BAC 180105C00036000 C Jan 05, 2018 36.0 0.00 0.01
BAC 180105P00020000 P Jan 05, 2018 20.0 0.00 0.01
BAC 180105P00020500 P Jan 05, 2018 20.5 0.00 0.01
BAC 180105P00021000 P Jan 05, 2018 21.0 0.00 0.01
BAC 180105P00021500 P Jan 05, 2018 21.5 0.00 0.01
BAC 180105P00022000 P Jan 05, 2018 22.0 0.00 0.02
BAC 180105P00022500 P Jan 05, 2018 22.5 0.00 0.03
BAC 180105P00023000 P Jan 05, 2018 23.0 0.00 0.03
BAC 180105P00023500 P Jan 05, 2018 23.5 0.00 0.04
BAC 180105P00024000 P Jan 05, 2018 24.0 0.01 0.03
BAC 180105P00024500 P Jan 05, 2018 24.5 0.00 0.04
BAC 180105P00025000 P Jan 05, 2018 25.0 0.00 0.03
BAC 180105P00025500 P Jan 05, 2018 25.5 0.01 0.03
BAC 180105P00026000 P Jan 05, 2018 26.0 0.02 0.04
BAC 180105P00026500 P Jan 05, 2018 26.5 0.03 0.06
BAC 180105P00027000 P Jan 05, 2018 27.0 0.06 0.09
BAC 180105P00027500 P Jan 05, 2018 27.5 0.10 0.15
BAC 180105P00028000 P Jan 05, 2018 28.0 0.18 0.20
BAC 180105P00028500 P Jan 05, 2018 28.5 0.31 0.35
BAC 180105P00029000 P Jan 05, 2018 29.0 0.51 0.55
BAC 180105P00029500 P Jan 05, 2018 29.5 0.79 0.82
BAC 180105P00030000 P Jan 05, 2018 30.0 1.12 1.18
BAC 180105P00030500 P Jan 05, 2018 30.5 1.53 1.57
BAC 180105P00031000 P Jan 05, 2018 31.0 1.97 2.02
BAC 180105P00031500 P Jan 05, 2018 31.5 2.42 2.50
BAC 180105P00032000 P Jan 05, 2018 32.0 2.94 2.99
BAC 180105P00032500 P Jan 05, 2018 32.5 3.40 3.50
BAC 180105P00033000 P Jan 05, 2018 33.0 3.90 4.00
BAC 180105P00033500 P Jan 05, 2018 33.5 4.40 4.50
BAC 180105P00034000 P Jan 05, 2018 34.0 4.90 5.00
BAC 180105P00035000 P Jan 05, 2018 35.0 5.90 6.05
BAC 180105P00036000 P Jan 05, 2018 36.0 6.90 7.05
BAC 180112C00021000 C Jan 12, 2018 21.0 8.05 8.15
BAC 180112C00021500 C Jan 12, 2018 21.5 7.50 7.70
BAC 180112C00022000 C Jan 12, 2018 22.0 7.05 7.20
BAC 180112C00022500 C Jan 12, 2018 22.5 6.55 6.65
BAC 180112C00023000 C Jan 12, 2018 23.0 6.05 6.20
BAC 180112C00023500 C Jan 12, 2018 23.5 5.55 5.70
BAC 180112C00024000 C Jan 12, 2018 24.0 5.05 5.15
BAC 180112C00024500 C Jan 12, 2018 24.5 4.55 4.70
BAC 180112C00025000 C Jan 12, 2018 25.0 4.05 4.20
BAC 180112C00025500 C Jan 12, 2018 25.5 3.55 3.70
BAC 180112C00026000 C Jan 12, 2018 26.0 3.10 3.25
BAC 180112C00026500 C Jan 12, 2018 26.5 2.63 2.73
BAC 180112C00027000 C Jan 12, 2018 27.0 2.17 2.25
BAC 180112C00027500 C Jan 12, 2018 27.5 1.74 1.83
BAC 180112C00028000 C Jan 12, 2018 28.0 1.35 1.41
BAC 180112C00028500 C Jan 12, 2018 28.5 0.99 1.06
BAC 180112C00029000 C Jan 12, 2018 29.0 0.69 0.74
BAC 180112C00029500 C Jan 12, 2018 29.5 0.45 0.50
BAC 180112C00030000 C Jan 12, 2018 30.0 0.30 0.32
BAC 180112C00030500 C Jan 12, 2018 30.5 0.18 0.21
BAC 180112C00031000 C Jan 12, 2018 31.0 0.11 0.13
BAC 180112C00031500 C Jan 12, 2018 31.5 0.06 0.08
BAC 180112C00032000 C Jan 12, 2018 32.0 0.03 0.06
BAC 180112C00032500 C Jan 12, 2018 32.5 0.02 0.04
BAC 180112C00033000 C Jan 12, 2018 33.0 0.01 0.04
BAC 180112C00033500 C Jan 12, 2018 33.5 0.01 0.02
BAC 180112C00034000 C Jan 12, 2018 34.0 0.00 0.03
BAC 180112C00034500 C Jan 12, 2018 34.5 0.00 0.02
BAC 180112C00035000 C Jan 12, 2018 35.0 0.00 0.02
BAC 180112C00036000 C Jan 12, 2018 36.0 0.00 0.01
BAC 180112P00021000 P Jan 12, 2018 21.0 0.00 0.02
BAC 180112P00021500 P Jan 12, 2018 21.5 0.00 0.02
BAC 180112P00022000 P Jan 12, 2018 22.0 0.00 0.02
BAC 180112P00022500 P Jan 12, 2018 22.5 0.00 0.02
BAC 180112P00023000 P Jan 12, 2018 23.0 0.00 0.02
BAC 180112P00023500 P Jan 12, 2018 23.5 0.00 0.02
BAC 180112P00024000 P Jan 12, 2018 24.0 0.00 0.03
BAC 180112P00024500 P Jan 12, 2018 24.5 0.00 0.04
BAC 180112P00025000 P Jan 12, 2018 25.0 0.00 0.03
BAC 180112P00025500 P Jan 12, 2018 25.5 0.02 0.04
BAC 180112P00026000 P Jan 12, 2018 26.0 0.03 0.06
BAC 180112P00026500 P Jan 12, 2018 26.5 0.06 0.09
BAC 180112P00027000 P Jan 12, 2018 27.0 0.09 0.12
BAC 180112P00027500 P Jan 12, 2018 27.5 0.16 0.19
BAC 180112P00028000 P Jan 12, 2018 28.0 0.24 0.28
BAC 180112P00028500 P Jan 12, 2018 28.5 0.39 0.45
BAC 180112P00029000 P Jan 12, 2018 29.0 0.59 0.63
BAC 180112P00029500 P Jan 12, 2018 29.5 0.86 0.91
BAC 180112P00030000 P Jan 12, 2018 30.0 1.19 1.23
BAC 180112P00030500 P Jan 12, 2018 30.5 1.58 1.62
BAC 180112P00031000 P Jan 12, 2018 31.0 1.99 2.06
BAC 180112P00031500 P Jan 12, 2018 31.5 2.44 2.52
BAC 180112P00032000 P Jan 12, 2018 32.0 2.92 2.99
BAC 180112P00032500 P Jan 12, 2018 32.5 3.40 3.50
BAC 180112P00033000 P Jan 12, 2018 33.0 3.90 4.05
BAC 180112P00033500 P Jan 12, 2018 33.5 4.40 4.50
BAC 180112P00034000 P Jan 12, 2018 34.0 4.90 5.05
BAC 180112P00034500 P Jan 12, 2018 34.5 5.40 5.55
BAC 180112P00035000 P Jan 12, 2018 35.0 5.90 6.05
BAC 180112P00036000 P Jan 12, 2018 36.0 6.90 7.05
BAC 180119C00002000 C Jan 19, 2018 2.0 26.80 27.25
BAC 180119C00003000 C Jan 19, 2018 3.0 26.00 26.15
BAC 180119C00004000 C Jan 19, 2018 4.0 25.00 25.15
BAC 180119C00005000 C Jan 19, 2018 5.0 24.00 24.15
BAC 180119C00008000 C Jan 19, 2018 8.0 21.05 21.15
BAC 180119C00010000 C Jan 19, 2018 10.0 19.00 19.15
BAC 180119C00013000 C Jan 19, 2018 13.0 16.05 16.15
BAC 180119C00014000 C Jan 19, 2018 14.0 15.05 15.15
BAC 180119C00015000 C Jan 19, 2018 15.0 14.05 14.20
BAC 180119C00016000 C Jan 19, 2018 16.0 13.05 13.15
BAC 180119C00017000 C Jan 19, 2018 17.0 12.05 12.15
BAC 180119C00018000 C Jan 19, 2018 18.0 11.05 11.15
BAC 180119C00019000 C Jan 19, 2018 19.0 10.05 10.15
BAC 180119C00020000 C Jan 19, 2018 20.0 9.05 9.15
BAC 180119C00021000 C Jan 19, 2018 21.0 8.05 8.20
BAC 180119C00022000 C Jan 19, 2018 22.0 7.05 7.15
BAC 180119C00023000 C Jan 19, 2018 23.0 6.10 6.20
BAC 180119C00024000 C Jan 19, 2018 24.0 5.10 5.20
BAC 180119C00025000 C Jan 19, 2018 25.0 4.10 4.20
BAC 180119C00026000 C Jan 19, 2018 26.0 3.15 3.25
BAC 180119C00027000 C Jan 19, 2018 27.0 2.27 2.33
BAC 180119C00028000 C Jan 19, 2018 28.0 1.46 1.51
BAC 180119C00029000 C Jan 19, 2018 29.0 0.84 0.86
BAC 180119C00030000 C Jan 19, 2018 30.0 0.42 0.44
BAC 180119C00031000 C Jan 19, 2018 31.0 0.18 0.20
BAC 180119C00032000 C Jan 19, 2018 32.0 0.07 0.08
BAC 180119C00033000 C Jan 19, 2018 33.0 0.03 0.05
BAC 180119C00034000 C Jan 19, 2018 34.0 0.01 0.03
BAC 180119C00035000 C Jan 19, 2018 35.0 0.01 0.03
BAC 180119C00036000 C Jan 19, 2018 36.0 0.00 0.02
BAC 180119C00037000 C Jan 19, 2018 37.0 0.00 0.02
BAC 180119P00002000 P Jan 19, 2018 2.0 0.00 0.01
BAC 180119P00003000 P Jan 19, 2018 3.0 0.00 0.01
BAC 180119P00004000 P Jan 19, 2018 4.0 0.00 0.01
BAC 180119P00005000 P Jan 19, 2018 5.0 0.00 0.01
BAC 180119P00008000 P Jan 19, 2018 8.0 0.00 0.02
BAC 180119P00010000 P Jan 19, 2018 10.0 0.00 0.01
BAC 180119P00013000 P Jan 19, 2018 13.0 0.00 0.02
BAC 180119P00014000 P Jan 19, 2018 14.0 0.00 0.02
BAC 180119P00015000 P Jan 19, 2018 15.0 0.00 0.01
BAC 180119P00016000 P Jan 19, 2018 16.0 0.00 0.01
BAC 180119P00017000 P Jan 19, 2018 17.0 0.00 0.01
BAC 180119P00018000 P Jan 19, 2018 18.0 0.00 0.02
BAC 180119P00019000 P Jan 19, 2018 19.0 0.00 0.02
BAC 180119P00020000 P Jan 19, 2018 20.0 0.00 0.02
BAC 180119P00021000 P Jan 19, 2018 21.0 0.00 0.03
BAC 180119P00022000 P Jan 19, 2018 22.0 0.01 0.03
BAC 180119P00023000 P Jan 19, 2018 23.0 0.02 0.04
BAC 180119P00024000 P Jan 19, 2018 24.0 0.02 0.04
BAC 180119P00025000 P Jan 19, 2018 25.0 0.04 0.05
BAC 180119P00026000 P Jan 19, 2018 26.0 0.08 0.10
BAC 180119P00027000 P Jan 19, 2018 27.0 0.17 0.18
BAC 180119P00028000 P Jan 19, 2018 28.0 0.37 0.38
BAC 180119P00029000 P Jan 19, 2018 29.0 0.73 0.75
BAC 180119P00030000 P Jan 19, 2018 30.0 1.30 1.33
BAC 180119P00031000 P Jan 19, 2018 31.0 2.05 2.12
BAC 180119P00032000 P Jan 19, 2018 32.0 2.94 3.10
BAC 180119P00033000 P Jan 19, 2018 33.0 3.95 4.00
BAC 180119P00034000 P Jan 19, 2018 34.0 4.90 5.00
BAC 180119P00035000 P Jan 19, 2018 35.0 5.90 6.00
BAC 180119P00036000 P Jan 19, 2018 36.0 6.90 7.00
BAC 180119P00037000 P Jan 19, 2018 37.0 7.90 8.00
BAC 180126C00022000 C Jan 26, 2018 22.0 7.05 7.45
BAC 180126C00022500 C Jan 26, 2018 22.5 6.50 6.85
BAC 180126C00023000 C Jan 26, 2018 23.0 6.05 6.45
BAC 180126C00023500 C Jan 26, 2018 23.5 5.55 5.80
BAC 180126C00024000 C Jan 26, 2018 24.0 5.05 5.50
BAC 180126C00024500 C Jan 26, 2018 24.5 4.55 5.00
BAC 180126C00025000 C Jan 26, 2018 25.0 4.05 4.50
BAC 180126C00025500 C Jan 26, 2018 25.5 3.65 3.85
BAC 180126C00026000 C Jan 26, 2018 26.0 3.15 3.55
BAC 180126C00026500 C Jan 26, 2018 26.5 2.76 2.80
BAC 180126C00027000 C Jan 26, 2018 27.0 2.32 2.38
BAC 180126C00027500 C Jan 26, 2018 27.5 1.89 1.98
BAC 180126C00028000 C Jan 26, 2018 28.0 1.54 1.60
BAC 180126C00028500 C Jan 26, 2018 28.5 1.20 1.26
BAC 180126C00029000 C Jan 26, 2018 29.0 0.94 0.97
BAC 180126C00029500 C Jan 26, 2018 29.5 0.65 0.72
BAC 180126C00030000 C Jan 26, 2018 30.0 0.50 0.51
BAC 180126C00030500 C Jan 26, 2018 30.5 0.35 0.38
BAC 180126C00031000 C Jan 26, 2018 31.0 0.22 0.27
BAC 180126C00031500 C Jan 26, 2018 31.5 0.14 0.20
BAC 180126C00032000 C Jan 26, 2018 32.0 0.10 0.14
BAC 180126C00032500 C Jan 26, 2018 32.5 0.06 0.13
BAC 180126C00033000 C Jan 26, 2018 33.0 0.04 0.13
BAC 180126C00033500 C Jan 26, 2018 33.5 0.02 0.11
BAC 180126C00034000 C Jan 26, 2018 34.0 0.01 0.10
BAC 180126C00034500 C Jan 26, 2018 34.5 0.00 0.10
BAC 180126C00035000 C Jan 26, 2018 35.0 0.01 0.05
BAC 180126C00035500 C Jan 26, 2018 35.5 0.00 0.07
BAC 180126C00036000 C Jan 26, 2018 36.0 0.00 0.06
BAC 180126P00022000 P Jan 26, 2018 22.0 0.00 0.08
BAC 180126P00022500 P Jan 26, 2018 22.5 0.00 0.04
BAC 180126P00023000 P Jan 26, 2018 23.0 0.01 0.08
BAC 180126P00023500 P Jan 26, 2018 23.5 0.00 0.05
BAC 180126P00024000 P Jan 26, 2018 24.0 0.02 0.09
BAC 180126P00024500 P Jan 26, 2018 24.5 0.03 0.12
BAC 180126P00025000 P Jan 26, 2018 25.0 0.05 0.13
BAC 180126P00025500 P Jan 26, 2018 25.5 0.07 0.16
BAC 180126P00026000 P Jan 26, 2018 26.0 0.11 0.15
BAC 180126P00026500 P Jan 26, 2018 26.5 0.15 0.19
BAC 180126P00027000 P Jan 26, 2018 27.0 0.21 0.27
BAC 180126P00027500 P Jan 26, 2018 27.5 0.30 0.37
BAC 180126P00028000 P Jan 26, 2018 28.0 0.43 0.48
BAC 180126P00028500 P Jan 26, 2018 28.5 0.58 0.65
BAC 180126P00029000 P Jan 26, 2018 29.0 0.79 0.82
BAC 180126P00029500 P Jan 26, 2018 29.5 1.05 1.12
BAC 180126P00030000 P Jan 26, 2018 30.0 1.36 1.43
BAC 180126P00030500 P Jan 26, 2018 30.5 1.71 1.83
BAC 180126P00031000 P Jan 26, 2018 31.0 2.10 2.27
BAC 180126P00031500 P Jan 26, 2018 31.5 2.53 2.63
BAC 180126P00032000 P Jan 26, 2018 32.0 2.87 3.35
BAC 180126P00032500 P Jan 26, 2018 32.5 3.40 3.80
BAC 180126P00033000 P Jan 26, 2018 33.0 3.90 4.15
BAC 180126P00033500 P Jan 26, 2018 33.5 4.35 4.80
BAC 180126P00034000 P Jan 26, 2018 34.0 4.90 5.30
BAC 180126P00034500 P Jan 26, 2018 34.5 5.40 5.80
BAC 180126P00035000 P Jan 26, 2018 35.0 5.90 6.30
BAC 180126P00035500 P Jan 26, 2018 35.5 6.40 6.80
BAC 180126P00036000 P Jan 26, 2018 36.0 6.90 7.30
BAC 180216C00013000 C Feb 16, 2018 13.0 16.05 16.20
BAC 180216C00014000 C Feb 16, 2018 14.0 15.00 15.20
BAC 180216C00015000 C Feb 16, 2018 15.0 14.05 14.20
BAC 180216C00016000 C Feb 16, 2018 16.0 13.00 13.45
BAC 180216C00017000 C Feb 16, 2018 17.0 12.05 12.25
BAC 180216C00018000 C Feb 16, 2018 18.0 11.05 11.25
BAC 180216C00019000 C Feb 16, 2018 19.0 10.05 10.25
BAC 180216C00020000 C Feb 16, 2018 20.0 9.05 9.25
BAC 180216C00021000 C Feb 16, 2018 21.0 8.05 8.45
BAC 180216C00022000 C Feb 16, 2018 22.0 7.10 7.50
BAC 180216C00023000 C Feb 16, 2018 23.0 6.15 6.20
BAC 180216C00024000 C Feb 16, 2018 24.0 5.15 5.25
BAC 180216C00025000 C Feb 16, 2018 25.0 4.25 4.30
BAC 180216C00026000 C Feb 16, 2018 26.0 3.35 3.45
BAC 180216C00027000 C Feb 16, 2018 27.0 2.52 2.57
BAC 180216C00028000 C Feb 16, 2018 28.0 1.78 1.82
BAC 180216C00029000 C Feb 16, 2018 29.0 1.19 1.20
BAC 180216C00030000 C Feb 16, 2018 30.0 0.72 0.75
BAC 180216C00031000 C Feb 16, 2018 31.0 0.41 0.44
BAC 180216C00032000 C Feb 16, 2018 32.0 0.21 0.25
BAC 180216C00033000 C Feb 16, 2018 33.0 0.11 0.14
BAC 180216C00034000 C Feb 16, 2018 34.0 0.05 0.09
BAC 180216C00035000 C Feb 16, 2018 35.0 0.03 0.05
BAC 180216C00036000 C Feb 16, 2018 36.0 0.01 0.04
BAC 180216P00013000 P Feb 16, 2018 13.0 0.00 0.05
BAC 180216P00014000 P Feb 16, 2018 14.0 0.00 0.02
BAC 180216P00015000 P Feb 16, 2018 15.0 0.00 0.07
BAC 180216P00016000 P Feb 16, 2018 16.0 0.00 0.02
BAC 180216P00017000 P Feb 16, 2018 17.0 0.00 0.07
BAC 180216P00018000 P Feb 16, 2018 18.0 0.00 0.02
BAC 180216P00019000 P Feb 16, 2018 19.0 0.02 0.04
BAC 180216P00020000 P Feb 16, 2018 20.0 0.00 0.04
BAC 180216P00021000 P Feb 16, 2018 21.0 0.02 0.04
BAC 180216P00022000 P Feb 16, 2018 22.0 0.03 0.04
BAC 180216P00023000 P Feb 16, 2018 23.0 0.04 0.06
BAC 180216P00024000 P Feb 16, 2018 24.0 0.06 0.09
BAC 180216P00025000 P Feb 16, 2018 25.0 0.12 0.14
BAC 180216P00026000 P Feb 16, 2018 26.0 0.21 0.23
BAC 180216P00027000 P Feb 16, 2018 27.0 0.38 0.39
BAC 180216P00028000 P Feb 16, 2018 28.0 0.63 0.64
BAC 180216P00029000 P Feb 16, 2018 29.0 1.03 1.09
BAC 180216P00030000 P Feb 16, 2018 30.0 1.57 1.60
BAC 180216P00031000 P Feb 16, 2018 31.0 2.24 2.29
BAC 180216P00032000 P Feb 16, 2018 32.0 3.05 3.15
BAC 180216P00033000 P Feb 16, 2018 33.0 3.90 4.05
BAC 180216P00034000 P Feb 16, 2018 34.0 4.90 5.25
BAC 180216P00035000 P Feb 16, 2018 35.0 5.95 6.00
BAC 180216P00036000 P Feb 16, 2018 36.0 6.90 7.00
BAC 180420C00012000 C Apr 20, 2018 12.0 17.00 17.25
BAC 180420C00013000 C Apr 20, 2018 13.0 16.00 16.35
BAC 180420C00014000 C Apr 20, 2018 14.0 15.00 15.30
BAC 180420C00015000 C Apr 20, 2018 15.0 14.00 14.50
BAC 180420C00016000 C Apr 20, 2018 16.0 13.05 13.35
BAC 180420C00017000 C Apr 20, 2018 17.0 12.05 12.25
BAC 180420C00018000 C Apr 20, 2018 18.0 11.10 11.30
BAC 180420C00019000 C Apr 20, 2018 19.0 10.05 10.50
BAC 180420C00020000 C Apr 20, 2018 20.0 9.15 9.25
BAC 180420C00021000 C Apr 20, 2018 21.0 8.10 8.35
BAC 180420C00022000 C Apr 20, 2018 22.0 7.20 7.35
BAC 180420C00023000 C Apr 20, 2018 23.0 6.25 6.40
BAC 180420C00024000 C Apr 20, 2018 24.0 5.25 5.50
BAC 180420C00025000 C Apr 20, 2018 25.0 4.45 4.60
BAC 180420C00026000 C Apr 20, 2018 26.0 3.65 3.75
BAC 180420C00027000 C Apr 20, 2018 27.0 2.90 2.97
BAC 180420C00028000 C Apr 20, 2018 28.0 2.22 2.28
BAC 180420C00029000 C Apr 20, 2018 29.0 1.67 1.70
BAC 180420C00030000 C Apr 20, 2018 30.0 1.20 1.23
BAC 180420C00031000 C Apr 20, 2018 31.0 0.81 0.85
BAC 180420C00032000 C Apr 20, 2018 32.0 0.54 0.58
BAC 180420C00033000 C Apr 20, 2018 33.0 0.35 0.39
BAC 180420C00034000 C Apr 20, 2018 34.0 0.23 0.26
BAC 180420C00035000 C Apr 20, 2018 35.0 0.15 0.18
BAC 180420C00036000 C Apr 20, 2018 36.0 0.09 0.11
BAC 180420P00012000 P Apr 20, 2018 12.0 0.00 0.02
BAC 180420P00013000 P Apr 20, 2018 13.0 0.00 0.02
BAC 180420P00014000 P Apr 20, 2018 14.0 0.00 0.10
BAC 180420P00015000 P Apr 20, 2018 15.0 0.00 0.04
BAC 180420P00016000 P Apr 20, 2018 16.0 0.00 0.10
BAC 180420P00017000 P Apr 20, 2018 17.0 0.00 0.03
BAC 180420P00018000 P Apr 20, 2018 18.0 0.00 0.05
BAC 180420P00019000 P Apr 20, 2018 19.0 0.02 0.04
BAC 180420P00020000 P Apr 20, 2018 20.0 0.04 0.06
BAC 180420P00021000 P Apr 20, 2018 21.0 0.05 0.08
BAC 180420P00022000 P Apr 20, 2018 22.0 0.09 0.12
BAC 180420P00023000 P Apr 20, 2018 23.0 0.14 0.17
BAC 180420P00024000 P Apr 20, 2018 24.0 0.22 0.26
BAC 180420P00025000 P Apr 20, 2018 25.0 0.34 0.37
BAC 180420P00026000 P Apr 20, 2018 26.0 0.51 0.55
BAC 180420P00027000 P Apr 20, 2018 27.0 0.76 0.80
BAC 180420P00028000 P Apr 20, 2018 28.0 1.09 1.13
BAC 180420P00029000 P Apr 20, 2018 29.0 1.50 1.55
BAC 180420P00030000 P Apr 20, 2018 30.0 2.02 2.07
BAC 180420P00031000 P Apr 20, 2018 31.0 2.67 2.71
BAC 180420P00032000 P Apr 20, 2018 32.0 3.40 3.45
BAC 180420P00033000 P Apr 20, 2018 33.0 4.20 4.30
BAC 180420P00034000 P Apr 20, 2018 34.0 5.05 5.15
BAC 180420P00035000 P Apr 20, 2018 35.0 5.90 6.15
BAC 180420P00036000 P Apr 20, 2018 36.0 6.85 7.10
BAC 180518C00013000 C May 18, 2018 13.0 14.05 18.50
BAC 180518C00014000 C May 18, 2018 14.0 13.05 17.50
BAC 180518C00015000 C May 18, 2018 15.0 12.00 16.45
BAC 180518C00016000 C May 18, 2018 16.0 12.65 15.40
BAC 180518C00017000 C May 18, 2018 17.0 11.60 14.45
BAC 180518C00018000 C May 18, 2018 18.0 10.40 11.65
BAC 180518C00019000 C May 18, 2018 19.0 8.00 12.50
BAC 180518C00020000 C May 18, 2018 20.0 8.15 10.05
BAC 180518C00021000 C May 18, 2018 21.0 6.20 10.50
BAC 180518C00022000 C May 18, 2018 22.0 5.30 9.55
BAC 180518C00023000 C May 18, 2018 23.0 5.50 7.60
BAC 180518C00024000 C May 18, 2018 24.0 5.40 5.70
BAC 180518C00025000 C May 18, 2018 25.0 4.55 4.85
BAC 180518C00026000 C May 18, 2018 26.0 3.75 4.00
BAC 180518C00027000 C May 18, 2018 27.0 3.05 3.30
BAC 180518C00028000 C May 18, 2018 28.0 2.43 2.47
BAC 180518C00029000 C May 18, 2018 29.0 1.87 1.92
BAC 180518C00030000 C May 18, 2018 30.0 1.36 1.44
BAC 180518C00031000 C May 18, 2018 31.0 0.98 1.05
BAC 180518C00032000 C May 18, 2018 32.0 0.69 0.76
BAC 180518C00033000 C May 18, 2018 33.0 0.48 0.53
BAC 180518C00034000 C May 18, 2018 34.0 0.32 0.37
BAC 180518C00035000 C May 18, 2018 35.0 0.22 0.26
BAC 180518C00036000 C May 18, 2018 36.0 0.14 0.18
BAC 180518P00013000 P May 18, 2018 13.0 0.00 0.04
BAC 180518P00014000 P May 18, 2018 14.0 0.00 0.10
BAC 180518P00015000 P May 18, 2018 15.0 0.00 0.10
BAC 180518P00016000 P May 18, 2018 16.0 0.00 0.11
BAC 180518P00017000 P May 18, 2018 17.0 0.02 0.05
BAC 180518P00018000 P May 18, 2018 18.0 0.02 0.06
BAC 180518P00019000 P May 18, 2018 19.0 0.03 0.12
BAC 180518P00020000 P May 18, 2018 20.0 0.06 0.07
BAC 180518P00021000 P May 18, 2018 21.0 0.08 0.18
BAC 180518P00022000 P May 18, 2018 22.0 0.13 0.15
BAC 180518P00023000 P May 18, 2018 23.0 0.20 0.25
BAC 180518P00024000 P May 18, 2018 24.0 0.30 0.38
BAC 180518P00025000 P May 18, 2018 25.0 0.44 0.52
BAC 180518P00026000 P May 18, 2018 26.0 0.64 0.72
BAC 180518P00027000 P May 18, 2018 27.0 0.91 0.99
BAC 180518P00028000 P May 18, 2018 28.0 1.24 1.32
BAC 180518P00029000 P May 18, 2018 29.0 1.63 1.77
BAC 180518P00030000 P May 18, 2018 30.0 2.18 2.27
BAC 180518P00031000 P May 18, 2018 31.0 2.81 2.91
BAC 180518P00032000 P May 18, 2018 32.0 3.45 4.95
BAC 180518P00033000 P May 18, 2018 33.0 4.20 6.40
BAC 180518P00034000 P May 18, 2018 34.0 5.05 7.70
BAC 180518P00035000 P May 18, 2018 35.0 6.00 7.05
BAC 180518P00036000 P May 18, 2018 36.0 4.50 8.35
BAC 180615C00013000 C Jun 15, 2018 13.0 14.05 18.30
BAC 180615C00014000 C Jun 15, 2018 14.0 14.95 15.35
BAC 180615C00015000 C Jun 15, 2018 15.0 12.00 16.35
BAC 180615C00016000 C Jun 15, 2018 16.0 11.20 15.65
BAC 180615C00017000 C Jun 15, 2018 17.0 11.95 13.00
BAC 180615C00018000 C Jun 15, 2018 18.0 10.25 11.40
BAC 180615C00019000 C Jun 15, 2018 19.0 9.00 11.85
BAC 180615C00020000 C Jun 15, 2018 20.0 9.20 9.55
BAC 180615C00021000 C Jun 15, 2018 21.0 8.00 9.95
BAC 180615C00022000 C Jun 15, 2018 22.0 5.65 8.00
BAC 180615C00023000 C Jun 15, 2018 23.0 6.15 6.70
BAC 180615C00024000 C Jun 15, 2018 24.0 5.50 6.10
BAC 180615C00025000 C Jun 15, 2018 25.0 4.70 4.85
BAC 180615C00026000 C Jun 15, 2018 26.0 3.95 4.15
BAC 180615C00027000 C Jun 15, 2018 27.0 3.20 3.35
BAC 180615C00028000 C Jun 15, 2018 28.0 2.58 2.65
BAC 180615C00029000 C Jun 15, 2018 29.0 2.02 2.08
BAC 180615C00030000 C Jun 15, 2018 30.0 1.55 1.60
BAC 180615C00031000 C Jun 15, 2018 31.0 1.15 1.22
BAC 180615C00032000 C Jun 15, 2018 32.0 0.84 0.87
BAC 180615C00033000 C Jun 15, 2018 33.0 0.62 0.65
BAC 180615C00034000 C Jun 15, 2018 34.0 0.44 0.48
BAC 180615C00035000 C Jun 15, 2018 35.0 0.31 0.35
BAC 180615C00036000 C Jun 15, 2018 36.0 0.20 0.32
BAC 180615C00037000 C Jun 15, 2018 37.0 0.13 0.18
BAC 180615P00013000 P Jun 15, 2018 13.0 0.00 0.11
BAC 180615P00014000 P Jun 15, 2018 14.0 0.00 0.12
BAC 180615P00015000 P Jun 15, 2018 15.0 0.00 0.05
BAC 180615P00016000 P Jun 15, 2018 16.0 0.00 0.05
BAC 180615P00017000 P Jun 15, 2018 17.0 0.02 0.13
BAC 180615P00018000 P Jun 15, 2018 18.0 0.04 0.07
BAC 180615P00019000 P Jun 15, 2018 19.0 0.06 0.09
BAC 180615P00020000 P Jun 15, 2018 20.0 0.10 0.13
BAC 180615P00021000 P Jun 15, 2018 21.0 0.13 0.17
BAC 180615P00022000 P Jun 15, 2018 22.0 0.20 0.30
BAC 180615P00023000 P Jun 15, 2018 23.0 0.29 0.33
BAC 180615P00024000 P Jun 15, 2018 24.0 0.41 0.49
BAC 180615P00025000 P Jun 15, 2018 25.0 0.57 0.60
BAC 180615P00026000 P Jun 15, 2018 26.0 0.79 0.87
BAC 180615P00027000 P Jun 15, 2018 27.0 1.07 1.10
BAC 180615P00028000 P Jun 15, 2018 28.0 1.43 1.48
BAC 180615P00029000 P Jun 15, 2018 29.0 1.86 1.91
BAC 180615P00030000 P Jun 15, 2018 30.0 2.37 2.43
BAC 180615P00031000 P Jun 15, 2018 31.0 2.97 3.30
BAC 180615P00032000 P Jun 15, 2018 32.0 3.65 5.20
BAC 180615P00033000 P Jun 15, 2018 33.0 4.35 4.85
BAC 180615P00034000 P Jun 15, 2018 34.0 5.15 6.35
BAC 180615P00035000 P Jun 15, 2018 35.0 6.00 7.25
BAC 180615P00036000 P Jun 15, 2018 36.0 5.00 9.40
BAC 180615P00037000 P Jun 15, 2018 37.0 6.00 10.45
BAC 190118C00003000 C Jan 18, 2019 3.0 24.00 28.50
BAC 190118C00005000 C Jan 18, 2019 5.0 23.65 24.50
BAC 190118C00008000 C Jan 18, 2019 8.0 19.00 23.50
BAC 190118C00010000 C Jan 18, 2019 10.0 18.85 21.65
BAC 190118C00013000 C Jan 18, 2019 13.0 16.00 16.25
BAC 190118C00015000 C Jan 18, 2019 15.0 13.75 14.60
BAC 190118C00017000 C Jan 18, 2019 17.0 12.15 13.25
BAC 190118C00020000 C Jan 18, 2019 20.0 9.45 9.75
BAC 190118C00022000 C Jan 18, 2019 22.0 7.80 8.00
BAC 190118C00025000 C Jan 18, 2019 25.0 5.60 5.65
BAC 190118C00027000 C Jan 18, 2019 27.0 4.30 4.40
BAC 190118C00030000 C Jan 18, 2019 30.0 2.75 2.81
BAC 190118C00032000 C Jan 18, 2019 32.0 1.94 2.02
BAC 190118C00035000 C Jan 18, 2019 35.0 1.11 1.18
BAC 190118C00037000 C Jan 18, 2019 37.0 0.74 0.79
BAC 190118C00040000 C Jan 18, 2019 40.0 0.40 0.45
BAC 190118P00003000 P Jan 18, 2019 3.0 0.00 0.01
BAC 190118P00005000 P Jan 18, 2019 5.0 0.00 0.05
BAC 190118P00008000 P Jan 18, 2019 8.0 0.01 0.06
BAC 190118P00010000 P Jan 18, 2019 10.0 0.02 0.04
BAC 190118P00013000 P Jan 18, 2019 13.0 0.05 0.09
BAC 190118P00015000 P Jan 18, 2019 15.0 0.10 0.14
BAC 190118P00017000 P Jan 18, 2019 17.0 0.21 0.25
BAC 190118P00020000 P Jan 18, 2019 20.0 0.41 0.47
BAC 190118P00022000 P Jan 18, 2019 22.0 0.72 0.75
BAC 190118P00025000 P Jan 18, 2019 25.0 1.39 1.43
BAC 190118P00027000 P Jan 18, 2019 27.0 2.04 2.09
BAC 190118P00030000 P Jan 18, 2019 30.0 3.40 3.45
BAC 190118P00032000 P Jan 18, 2019 32.0 4.55 4.65
BAC 190118P00035000 P Jan 18, 2019 35.0 6.70 7.45
BAC 190118P00037000 P Jan 18, 2019 37.0 8.30 9.10
BAC 190118P00040000 P Jan 18, 2019 40.0 9.00 13.30
BAC 200117C00015000 C Jan 17, 2020 15.0 13.60 15.55
BAC 200117C00018000 C Jan 17, 2020 18.0 10.50 12.00
BAC 200117C00020000 C Jan 17, 2020 20.0 10.15 10.95
BAC 200117C00023000 C Jan 17, 2020 23.0 7.05 8.25
BAC 200117C00025000 C Jan 17, 2020 25.0 6.50 6.80
BAC 200117C00027000 C Jan 17, 2020 27.0 5.45 5.75
BAC 200117C00030000 C Jan 17, 2020 30.0 4.00 4.30
BAC 200117C00032000 C Jan 17, 2020 32.0 3.30 3.45
BAC 200117C00035000 C Jan 17, 2020 35.0 2.35 2.50
BAC 200117C00037000 C Jan 17, 2020 37.0 1.74 2.37
BAC 200117C00040000 C Jan 17, 2020 40.0 1.30 1.38
BAC 200117P00015000 P Jan 17, 2020 15.0 0.30 0.42
BAC 200117P00018000 P Jan 17, 2020 18.0 0.54 0.80
BAC 200117P00020000 P Jan 17, 2020 20.0 0.91 1.10
BAC 200117P00023000 P Jan 17, 2020 23.0 1.70 1.75
BAC 200117P00025000 P Jan 17, 2020 25.0 2.15 2.33
BAC 200117P00027000 P Jan 17, 2020 27.0 3.00 3.20
BAC 200117P00030000 P Jan 17, 2020 30.0 4.30 4.60
BAC 200117P00032000 P Jan 17, 2020 32.0 5.45 5.80
BAC 200117P00035000 P Jan 17, 2020 35.0 7.50 7.75
BAC 200117P00037000 P Jan 17, 2020 37.0 7.00 11.50
BAC 200117P00040000 P Jan 17, 2020 40.0 10.85 13.95
OPRA data is delayed 15 minutes.