Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Bank Of America Corporation (BAC)
As of Aug 28 2015 2:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAC 150904C00008500 C 09/04/15 8.5 6.10 7.85
BAC 150904C00009000 C 09/04/15 9.0 7.20 7.35
BAC 150904C00009500 C 09/04/15 9.5 6.75 6.85
BAC 150904C00010000 C 09/04/15 10.0 6.25 6.35
BAC 150904C00010500 C 09/04/15 10.5 5.75 5.80
BAC 150904C00011000 C 09/04/15 11.0 5.25 5.30
BAC 150904C00011500 C 09/04/15 11.5 4.75 4.80
BAC 150904C00012000 C 09/04/15 12.0 4.25 4.30
BAC 150904C00012500 C 09/04/15 12.5 3.75 3.80
BAC 150904C00013000 C 09/04/15 13.0 3.25 3.30
BAC 150904C00013500 C 09/04/15 13.5 2.79 2.80
BAC 150904C00014000 C 09/04/15 14.0 2.29 2.31
BAC 150904C00014500 C 09/04/15 14.5 1.80 1.82
BAC 150904C00015000 C 09/04/15 15.0 1.32 1.33
BAC 150904C00015500 C 09/04/15 15.5 0.87 0.88
BAC 150904C00016000 C 09/04/15 16.0 0.48 0.50
BAC 150904C00016500 C 09/04/15 16.5 0.21 0.22
BAC 150904C00017000 C 09/04/15 17.0 0.07 0.08
BAC 150904C00017500 C 09/04/15 17.5 0.01 0.02
BAC 150904C00018000 C 09/04/15 18.0 0.00 0.01
BAC 150904C00018500 C 09/04/15 18.5 0.00 0.05
BAC 150904C00019000 C 09/04/15 19.0 0.00 0.05
BAC 150904C00019500 C 09/04/15 19.5 0.00 0.06
BAC 150904C00020000 C 09/04/15 20.0 0.00 0.07
BAC 150904C00020500 C 09/04/15 20.5 0.00 1.76
BAC 150904C00021000 C 09/04/15 21.0 0.00 1.76
BAC 150904C00021500 C 09/04/15 21.5 0.00 1.76
BAC 150904C00022000 C 09/04/15 22.0 0.00 0.03
BAC 150904C00022500 C 09/04/15 22.5 0.00 1.76
BAC 150904C00023000 C 09/04/15 23.0 0.00 1.76
BAC 150904C00023500 C 09/04/15 23.5 0.00 1.76
BAC 150904C00024000 C 09/04/15 24.0 0.00 1.76
BAC 150904C00024500 C 09/04/15 24.5 0.00 1.76
BAC 150904C00025000 C 09/04/15 25.0 0.00 1.76
BAC 150904C00025500 C 09/04/15 25.5 0.00 1.76
BAC 150904C00026000 C 09/04/15 26.0 0.00 1.76
BAC 150904C00026500 C 09/04/15 26.5 0.00 1.76
BAC 150904C00027000 C 09/04/15 27.0 0.00 1.76
BAC 150904C00027500 C 09/04/15 27.5 0.00 1.76
BAC 150904C00028000 C 09/04/15 28.0 0.00 1.76
BAC 150904C00028500 C 09/04/15 28.5 0.00 1.76
BAC 150904P00008500 P 09/04/15 8.5 0.00 1.75
BAC 150904P00009000 P 09/04/15 9.0 0.00 1.75
BAC 150904P00009500 P 09/04/15 9.5 0.00 1.76
BAC 150904P00010000 P 09/04/15 10.0 0.00 0.01
BAC 150904P00010500 P 09/04/15 10.5 0.00 1.76
BAC 150904P00011000 P 09/04/15 11.0 0.00 0.17
BAC 150904P00011500 P 09/04/15 11.5 0.00 1.76
BAC 150904P00012000 P 09/04/15 12.0 0.00 1.76
BAC 150904P00012500 P 09/04/15 12.5 0.00 0.01
BAC 150904P00013000 P 09/04/15 13.0 0.00 0.01
BAC 150904P00013500 P 09/04/15 13.5 0.00 0.02
BAC 150904P00014000 P 09/04/15 14.0 0.01 0.03
BAC 150904P00014500 P 09/04/15 14.5 0.02 0.03
BAC 150904P00015000 P 09/04/15 15.0 0.05 0.06
BAC 150904P00015500 P 09/04/15 15.5 0.11 0.12
BAC 150904P00016000 P 09/04/15 16.0 0.23 0.24
BAC 150904P00016500 P 09/04/15 16.5 0.46 0.48
BAC 150904P00017000 P 09/04/15 17.0 0.82 0.83
BAC 150904P00017500 P 09/04/15 17.5 1.27 1.28
BAC 150904P00018000 P 09/04/15 18.0 1.75 1.76
BAC 150904P00018500 P 09/04/15 18.5 2.25 2.26
BAC 150904P00019000 P 09/04/15 19.0 2.75 2.76
BAC 150904P00019500 P 09/04/15 19.5 3.25 3.30
BAC 150904P00020000 P 09/04/15 20.0 3.75 3.80
BAC 150904P00020500 P 09/04/15 20.5 4.25 4.30
BAC 150904P00021000 P 09/04/15 21.0 4.75 4.80
BAC 150904P00021500 P 09/04/15 21.5 5.25 5.30
BAC 150904P00022000 P 09/04/15 22.0 5.75 5.80
BAC 150904P00022500 P 09/04/15 22.5 6.25 6.30
BAC 150904P00023000 P 09/04/15 23.0 6.75 6.80
BAC 150904P00023500 P 09/04/15 23.5 7.25 7.30
BAC 150904P00024000 P 09/04/15 24.0 7.65 7.85
BAC 150904P00024500 P 09/04/15 24.5 8.10 8.30
BAC 150904P00025000 P 09/04/15 25.0 8.60 8.80
BAC 150904P00025500 P 09/04/15 25.5 9.10 9.35
BAC 150904P00026000 P 09/04/15 26.0 9.60 9.85
BAC 150904P00026500 P 09/04/15 26.5 9.00 11.50
BAC 150904P00027000 P 09/04/15 27.0 10.05 10.85
BAC 150904P00027500 P 09/04/15 27.5 10.55 11.35
BAC 150904P00028000 P 09/04/15 28.0 9.95 11.85
BAC 150904P00028500 P 09/04/15 28.5 11.60 12.35
BAC 150911C00009000 C 09/11/15 9.0 6.00 8.50
BAC 150911C00010000 C 09/11/15 10.0 5.00 7.70
BAC 150911C00011000 C 09/11/15 11.0 4.15 6.75
BAC 150911C00011500 C 09/11/15 11.5 3.10 6.50
BAC 150911C00012000 C 09/11/15 12.0 3.00 5.50
BAC 150911C00012500 C 09/11/15 12.5 2.89 4.25
BAC 150911C00013000 C 09/11/15 13.0 3.00 3.40
BAC 150911C00013500 C 09/11/15 13.5 1.68 2.88
BAC 150911C00014000 C 09/11/15 14.0 1.96 2.77
BAC 150911C00014500 C 09/11/15 14.5 1.48 1.90
BAC 150911C00015000 C 09/11/15 15.0 1.14 1.41
BAC 150911C00015500 C 09/11/15 15.5 0.92 0.95
BAC 150911C00016000 C 09/11/15 16.0 0.56 0.59
BAC 150911C00016500 C 09/11/15 16.5 0.29 0.31
BAC 150911C00017000 C 09/11/15 17.0 0.12 0.14
BAC 150911C00017500 C 09/11/15 17.5 0.04 0.05
BAC 150911C00018000 C 09/11/15 18.0 0.00 0.02
BAC 150911C00018500 C 09/11/15 18.5 0.00 0.02
BAC 150911C00019000 C 09/11/15 19.0 0.00 0.05
BAC 150911C00019500 C 09/11/15 19.5 0.00 0.05
BAC 150911C00020000 C 09/11/15 20.0 0.00 0.06
BAC 150911C00020500 C 09/11/15 20.5 0.00 1.76
BAC 150911C00021000 C 09/11/15 21.0 0.00 1.76
BAC 150911C00021500 C 09/11/15 21.5 0.00 1.76
BAC 150911C00022000 C 09/11/15 22.0 0.00 0.07
BAC 150911C00022500 C 09/11/15 22.5 0.00 1.76
BAC 150911C00023000 C 09/11/15 23.0 0.00 0.04
BAC 150911C00023500 C 09/11/15 23.5 0.00 1.76
BAC 150911C00024000 C 09/11/15 24.0 0.00 1.76
BAC 150911C00024500 C 09/11/15 24.5 0.00 1.76
BAC 150911C00025000 C 09/11/15 25.0 0.00 1.76
BAC 150911C00025500 C 09/11/15 25.5 0.00 1.76
BAC 150911C00026000 C 09/11/15 26.0 0.00 1.76
BAC 150911C00026500 C 09/11/15 26.5 0.00 1.76
BAC 150911C00027000 C 09/11/15 27.0 0.00 1.76
BAC 150911C00027500 C 09/11/15 27.5 0.00 1.76
BAC 150911C00028000 C 09/11/15 28.0 0.00 1.76
BAC 150911C00028500 C 09/11/15 28.5 0.00 1.76
BAC 150911P00009000 P 09/11/15 9.0 0.00 1.76
BAC 150911P00010000 P 09/11/15 10.0 0.00 1.76
BAC 150911P00011000 P 09/11/15 11.0 0.00 1.76
BAC 150911P00011500 P 09/11/15 11.5 0.00 1.76
BAC 150911P00012000 P 09/11/15 12.0 0.00 1.76
BAC 150911P00012500 P 09/11/15 12.5 0.00 1.76
BAC 150911P00013000 P 09/11/15 13.0 0.00 0.14
BAC 150911P00013500 P 09/11/15 13.5 0.00 1.77
BAC 150911P00014000 P 09/11/15 14.0 0.02 0.11
BAC 150911P00014500 P 09/11/15 14.5 0.04 0.12
BAC 150911P00015000 P 09/11/15 15.0 0.10 0.12
BAC 150911P00015500 P 09/11/15 15.5 0.17 0.20
BAC 150911P00016000 P 09/11/15 16.0 0.31 0.34
BAC 150911P00016500 P 09/11/15 16.5 0.53 0.57
BAC 150911P00017000 P 09/11/15 17.0 0.87 0.94
BAC 150911P00017500 P 09/11/15 17.5 1.25 1.35
BAC 150911P00018000 P 09/11/15 18.0 1.68 1.85
BAC 150911P00018500 P 09/11/15 18.5 1.80 2.61
BAC 150911P00019000 P 09/11/15 19.0 2.29 2.85
BAC 150911P00019500 P 09/11/15 19.5 2.05 4.40
BAC 150911P00020000 P 09/11/15 20.0 2.37 5.45
BAC 150911P00020500 P 09/11/15 20.5 3.00 5.50
BAC 150911P00021000 P 09/11/15 21.0 3.05 6.10
BAC 150911P00021500 P 09/11/15 21.5 4.30 6.15
BAC 150911P00022000 P 09/11/15 22.0 4.35 7.00
BAC 150911P00022500 P 09/11/15 22.5 4.80 7.90
BAC 150911P00023000 P 09/11/15 23.0 5.05 8.40
BAC 150911P00023500 P 09/11/15 23.5 5.80 8.60
BAC 150911P00024000 P 09/11/15 24.0 6.05 7.80
BAC 150911P00024500 P 09/11/15 24.5 6.55 8.30
BAC 150911P00025000 P 09/11/15 25.0 7.15 10.40
BAC 150911P00025500 P 09/11/15 25.5 7.65 9.30
BAC 150911P00026000 P 09/11/15 26.0 8.10 9.80
BAC 150911P00026500 P 09/11/15 26.5 9.55 10.30
BAC 150911P00027000 P 09/11/15 27.0 9.15 12.45
BAC 150911P00027500 P 09/11/15 27.5 10.55 11.30
BAC 150911P00028000 P 09/11/15 28.0 11.05 13.45
BAC 150911P00028500 P 09/11/15 28.5 10.55 13.75
BAC 150918C00007000 C 09/18/15 7.0 9.25 9.30
BAC 150918C00008000 C 09/18/15 8.0 8.25 8.30
BAC 150918C00008500 C 09/18/15 8.5 7.75 7.80
BAC 150918C00009000 C 09/18/15 9.0 7.25 7.30
BAC 150918C00009500 C 09/18/15 9.5 6.75 6.80
BAC 150918C00010000 C 09/18/15 10.0 6.25 6.30
BAC 150918C00010500 C 09/18/15 10.5 5.75 5.80
BAC 150918C00011000 C 09/18/15 11.0 5.25 5.30
BAC 150918C00011500 C 09/18/15 11.5 4.75 4.80
BAC 150918C00012000 C 09/18/15 12.0 4.25 4.30
BAC 150918C00012500 C 09/18/15 12.5 3.75 3.80
BAC 150918C00013000 C 09/18/15 13.0 3.30 3.35
BAC 150918C00013500 C 09/18/15 13.5 2.81 2.82
BAC 150918C00014000 C 09/18/15 14.0 2.33 2.34
BAC 150918C00014500 C 09/18/15 14.5 1.86 1.87
BAC 150918C00015000 C 09/18/15 15.0 1.42 1.43
BAC 150918C00015500 C 09/18/15 15.5 1.02 1.03
BAC 150918C00016000 C 09/18/15 16.0 0.67 0.68
BAC 150918C00016500 C 09/18/15 16.5 0.40 0.41
BAC 150918C00017000 C 09/18/15 17.0 0.21 0.22
BAC 150918C00017500 C 09/18/15 17.5 0.09 0.10
BAC 150918C00018000 C 09/18/15 18.0 0.03 0.04
BAC 150918C00018500 C 09/18/15 18.5 0.01 0.02
BAC 150918C00019000 C 09/18/15 19.0 0.00 0.01
BAC 150918C00019500 C 09/18/15 19.5 0.00 0.01
BAC 150918C00020000 C 09/18/15 20.0 0.00 0.01
BAC 150918C00020500 C 09/18/15 20.5 0.00 0.01
BAC 150918C00021000 C 09/18/15 21.0 0.00 0.01
BAC 150918C00021500 C 09/18/15 21.5 0.00 0.02
BAC 150918C00022000 C 09/18/15 22.0 0.00 0.02
BAC 150918C00022500 C 09/18/15 22.5 0.00 0.02
BAC 150918C00023000 C 09/18/15 23.0 0.00 0.02
BAC 150918C00023500 C 09/18/15 23.5 0.00 0.02
BAC 150918C00024000 C 09/18/15 24.0 0.00 0.02
BAC 150918C00024500 C 09/18/15 24.5 0.00 0.02
BAC 150918C00025000 C 09/18/15 25.0 0.00 0.02
BAC 150918C00025500 C 09/18/15 25.5 0.00 0.02
BAC 150918C00026000 C 09/18/15 26.0 0.00 0.02
BAC 150918C00026500 C 09/18/15 26.5 0.00 0.02
BAC 150918C00027000 C 09/18/15 27.0 0.00 0.02
BAC 150918C00028000 C 09/18/15 28.0 0.00 0.02
BAC 150918P00007000 P 09/18/15 7.0 0.00 0.02
BAC 150918P00008000 P 09/18/15 8.0 0.00 0.02
BAC 150918P00008500 P 09/18/15 8.5 0.00 0.03
BAC 150918P00009000 P 09/18/15 9.0 0.00 0.03
BAC 150918P00009500 P 09/18/15 9.5 0.00 0.03
BAC 150918P00010000 P 09/18/15 10.0 0.00 0.03
BAC 150918P00010500 P 09/18/15 10.5 0.00 0.01
BAC 150918P00011000 P 09/18/15 11.0 0.00 0.01
BAC 150918P00011500 P 09/18/15 11.5 0.00 0.02
BAC 150918P00012000 P 09/18/15 12.0 0.01 0.02
BAC 150918P00012500 P 09/18/15 12.5 0.02 0.03
BAC 150918P00013000 P 09/18/15 13.0 0.03 0.04
BAC 150918P00013500 P 09/18/15 13.5 0.05 0.06
BAC 150918P00014000 P 09/18/15 14.0 0.07 0.08
BAC 150918P00014500 P 09/18/15 14.5 0.11 0.12
BAC 150918P00015000 P 09/18/15 15.0 0.17 0.18
BAC 150918P00015500 P 09/18/15 15.5 0.27 0.28
BAC 150918P00016000 P 09/18/15 16.0 0.42 0.44
BAC 150918P00016500 P 09/18/15 16.5 0.65 0.66
BAC 150918P00017000 P 09/18/15 17.0 0.96 0.97
BAC 150918P00017500 P 09/18/15 17.5 1.34 1.35
BAC 150918P00018000 P 09/18/15 18.0 1.79 1.80
BAC 150918P00018500 P 09/18/15 18.5 2.26 2.27
BAC 150918P00019000 P 09/18/15 19.0 2.76 2.77
BAC 150918P00019500 P 09/18/15 19.5 3.25 3.30
BAC 150918P00020000 P 09/18/15 20.0 3.75 3.80
BAC 150918P00020500 P 09/18/15 20.5 4.25 4.30
BAC 150918P00021000 P 09/18/15 21.0 4.75 4.80
BAC 150918P00021500 P 09/18/15 21.5 5.25 5.30
BAC 150918P00022000 P 09/18/15 22.0 5.75 5.80
BAC 150918P00022500 P 09/18/15 22.5 6.25 6.30
BAC 150918P00023000 P 09/18/15 23.0 6.75 6.80
BAC 150918P00023500 P 09/18/15 23.5 7.25 7.30
BAC 150918P00024000 P 09/18/15 24.0 7.75 7.80
BAC 150918P00024500 P 09/18/15 24.5 8.25 8.30
BAC 150918P00025000 P 09/18/15 25.0 8.75 8.80
BAC 150918P00025500 P 09/18/15 25.5 9.25 9.30
BAC 150918P00026000 P 09/18/15 26.0 9.75 9.80
BAC 150918P00026500 P 09/18/15 26.5 10.25 10.30
BAC 150918P00027000 P 09/18/15 27.0 10.75 10.80
BAC 150918P00028000 P 09/18/15 28.0 11.75 11.80
BAC 150925C00009000 C 09/25/15 9.0 6.65 8.70
BAC 150925C00010000 C 09/25/15 10.0 5.15 7.25
BAC 150925C00010500 C 09/25/15 10.5 4.50 7.20
BAC 150925C00011000 C 09/25/15 11.0 4.00 6.50
BAC 150925C00011500 C 09/25/15 11.5 4.10 6.50
BAC 150925C00012000 C 09/25/15 12.0 3.00 5.50
BAC 150925C00012500 C 09/25/15 12.5 3.45 4.50
BAC 150925C00013000 C 09/25/15 13.0 2.94 4.00
BAC 150925C00013500 C 09/25/15 13.5 2.47 3.40
BAC 150925C00014000 C 09/25/15 14.0 2.00 2.55
BAC 150925C00014500 C 09/25/15 14.5 1.82 2.03
BAC 150925C00015000 C 09/25/15 15.0 1.37 1.63
BAC 150925C00015500 C 09/25/15 15.5 1.04 1.08
BAC 150925C00016000 C 09/25/15 16.0 0.71 0.75
BAC 150925C00016500 C 09/25/15 16.5 0.43 0.46
BAC 150925C00017000 C 09/25/15 17.0 0.24 0.26
BAC 150925C00017500 C 09/25/15 17.5 0.12 0.14
BAC 150925C00018000 C 09/25/15 18.0 0.05 0.07
BAC 150925C00018500 C 09/25/15 18.5 0.01 0.30
BAC 150925C00019000 C 09/25/15 19.0 0.00 0.11
BAC 150925C00019500 C 09/25/15 19.5 0.00 0.06
BAC 150925C00020000 C 09/25/15 20.0 0.00 0.06
BAC 150925C00020500 C 09/25/15 20.5 0.00 1.76
BAC 150925C00021000 C 09/25/15 21.0 0.00 1.76
BAC 150925C00021500 C 09/25/15 21.5 0.00 1.76
BAC 150925C00022000 C 09/25/15 22.0 0.00 1.76
BAC 150925C00022500 C 09/25/15 22.5 0.00 1.76
BAC 150925C00023000 C 09/25/15 23.0 0.00 1.76
BAC 150925C00023500 C 09/25/15 23.5 0.00 1.76
BAC 150925C00024000 C 09/25/15 24.0 0.00 1.76
BAC 150925C00024500 C 09/25/15 24.5 0.00 1.76
BAC 150925C00025000 C 09/25/15 25.0 0.00 1.76
BAC 150925C00025500 C 09/25/15 25.5 0.00 1.76
BAC 150925C00026000 C 09/25/15 26.0 0.00 1.76
BAC 150925C00026500 C 09/25/15 26.5 0.00 1.76
BAC 150925C00027000 C 09/25/15 27.0 0.00 1.76
BAC 150925P00009000 P 09/25/15 9.0 0.00 1.76
BAC 150925P00010000 P 09/25/15 10.0 0.00 1.76
BAC 150925P00010500 P 09/25/15 10.5 0.00 1.76
BAC 150925P00011000 P 09/25/15 11.0 0.00 0.17
BAC 150925P00011500 P 09/25/15 11.5 0.00 1.76
BAC 150925P00012000 P 09/25/15 12.0 0.00 0.22
BAC 150925P00012500 P 09/25/15 12.5 0.00 1.78
BAC 150925P00013000 P 09/25/15 13.0 0.01 0.23
BAC 150925P00013500 P 09/25/15 13.5 0.04 0.13
BAC 150925P00014000 P 09/25/15 14.0 0.09 0.14
BAC 150925P00014500 P 09/25/15 14.5 0.13 0.15
BAC 150925P00015000 P 09/25/15 15.0 0.20 0.21
BAC 150925P00015500 P 09/25/15 15.5 0.30 0.32
BAC 150925P00016000 P 09/25/15 16.0 0.45 0.48
BAC 150925P00016500 P 09/25/15 16.5 0.68 0.71
BAC 150925P00017000 P 09/25/15 17.0 0.98 1.02
BAC 150925P00017500 P 09/25/15 17.5 1.33 1.45
BAC 150925P00018000 P 09/25/15 18.0 1.73 1.92
BAC 150925P00018500 P 09/25/15 18.5 1.81 2.63
BAC 150925P00019000 P 09/25/15 19.0 2.30 3.30
BAC 150925P00019500 P 09/25/15 19.5 2.77 3.65
BAC 150925P00020000 P 09/25/15 20.0 2.61 5.00
BAC 150925P00020500 P 09/25/15 20.5 3.30 5.15
BAC 150925P00021000 P 09/25/15 21.0 3.50 6.00
BAC 150925P00021500 P 09/25/15 21.5 4.00 6.50
BAC 150925P00022000 P 09/25/15 22.0 4.50 7.00
BAC 150925P00022500 P 09/25/15 22.5 5.05 6.90
BAC 150925P00023000 P 09/25/15 23.0 5.05 7.15
BAC 150925P00023500 P 09/25/15 23.5 6.00 8.50
BAC 150925P00024000 P 09/25/15 24.0 6.50 9.00
BAC 150925P00024500 P 09/25/15 24.5 6.90 9.50
BAC 150925P00025000 P 09/25/15 25.0 7.50 10.00
BAC 150925P00025500 P 09/25/15 25.5 8.00 10.50
BAC 150925P00026000 P 09/25/15 26.0 8.15 11.45
BAC 150925P00026500 P 09/25/15 26.5 8.65 11.95
BAC 150925P00027000 P 09/25/15 27.0 10.00 11.80
BAC 151002C00009000 C 10/02/15 9.0 6.40 8.25
BAC 151002C00010000 C 10/02/15 10.0 6.20 7.70
BAC 151002C00010500 C 10/02/15 10.5 4.50 7.20
BAC 151002C00011000 C 10/02/15 11.0 4.00 6.70
BAC 151002C00011500 C 10/02/15 11.5 4.45 5.50
BAC 151002C00012000 C 10/02/15 12.0 3.95 5.00
BAC 151002C00012500 C 10/02/15 12.5 2.64 4.50
BAC 151002C00013000 C 10/02/15 13.0 2.99 4.00
BAC 151002C00013500 C 10/02/15 13.5 2.39 3.45
BAC 151002C00014000 C 10/02/15 14.0 2.25 2.43
BAC 151002C00014500 C 10/02/15 14.5 1.85 2.07
BAC 151002C00015000 C 10/02/15 15.0 1.43 1.55
BAC 151002C00015500 C 10/02/15 15.5 1.05 1.23
BAC 151002C00016000 C 10/02/15 16.0 0.68 0.91
BAC 151002C00016500 C 10/02/15 16.5 0.43 0.59
BAC 151002C00017000 C 10/02/15 17.0 0.24 0.37
BAC 151002C00017500 C 10/02/15 17.5 0.15 0.17
BAC 151002C00018000 C 10/02/15 18.0 0.07 0.09
BAC 151002C00018500 C 10/02/15 18.5 0.03 0.55
BAC 151002C00019000 C 10/02/15 19.0 0.00 0.05
BAC 151002C00019500 C 10/02/15 19.5 0.00 0.15
BAC 151002C00020000 C 10/02/15 20.0 0.00 0.14
BAC 151002C00020500 C 10/02/15 20.5 0.00 1.76
BAC 151002C00021000 C 10/02/15 21.0 0.00 1.76
BAC 151002C00021500 C 10/02/15 21.5 0.00 1.76
BAC 151002C00022000 C 10/02/15 22.0 0.00 0.06
BAC 151002C00022500 C 10/02/15 22.5 0.00 1.76
BAC 151002C00023000 C 10/02/15 23.0 0.00 1.76
BAC 151002C00023500 C 10/02/15 23.5 0.00 1.76
BAC 151002C00024000 C 10/02/15 24.0 0.00 1.76
BAC 151002C00024500 C 10/02/15 24.5 0.00 1.76
BAC 151002C00025000 C 10/02/15 25.0 0.00 1.76
BAC 151002C00026000 C 10/02/15 26.0 0.00 1.76
BAC 151002C00027000 C 10/02/15 27.0 0.00 1.76
BAC 151002P00009000 P 10/02/15 9.0 0.00 1.76
BAC 151002P00010000 P 10/02/15 10.0 0.00 1.76
BAC 151002P00010500 P 10/02/15 10.5 0.00 1.77
BAC 151002P00011000 P 10/02/15 11.0 0.00 0.19
BAC 151002P00011500 P 10/02/15 11.5 0.00 1.78
BAC 151002P00012000 P 10/02/15 12.0 0.00 0.22
BAC 151002P00012500 P 10/02/15 12.5 0.00 1.80
BAC 151002P00013000 P 10/02/15 13.0 0.05 0.17
BAC 151002P00013500 P 10/02/15 13.5 0.05 0.13
BAC 151002P00014000 P 10/02/15 14.0 0.11 0.14
BAC 151002P00014500 P 10/02/15 14.5 0.11 0.80
BAC 151002P00015000 P 10/02/15 15.0 0.23 0.25
BAC 151002P00015500 P 10/02/15 15.5 0.31 0.42
BAC 151002P00016000 P 10/02/15 16.0 0.44 0.59
BAC 151002P00016500 P 10/02/15 16.5 0.67 0.88
BAC 151002P00017000 P 10/02/15 17.0 0.96 1.07
BAC 151002P00017500 P 10/02/15 17.5 1.35 1.49
BAC 151002P00018000 P 10/02/15 18.0 1.77 1.91
BAC 151002P00018500 P 10/02/15 18.5 1.78 2.69
BAC 151002P00019000 P 10/02/15 19.0 2.30 3.15
BAC 151002P00019500 P 10/02/15 19.5 2.17 4.60
BAC 151002P00020000 P 10/02/15 20.0 3.10 4.30
BAC 151002P00020500 P 10/02/15 20.5 4.00 4.45
BAC 151002P00021000 P 10/02/15 21.0 3.50 6.00
BAC 151002P00021500 P 10/02/15 21.5 4.00 6.50
BAC 151002P00022000 P 10/02/15 22.0 5.00 7.40
BAC 151002P00022500 P 10/02/15 22.5 5.00 7.50
BAC 151002P00023000 P 10/02/15 23.0 5.80 8.00
BAC 151002P00023500 P 10/02/15 23.5 6.15 8.65
BAC 151002P00024000 P 10/02/15 24.0 6.05 9.00
BAC 151002P00024500 P 10/02/15 24.5 6.70 9.50
BAC 151002P00025000 P 10/02/15 25.0 7.20 10.00
BAC 151002P00026000 P 10/02/15 26.0 8.15 10.85
BAC 151002P00027000 P 10/02/15 27.0 10.00 10.85
BAC 151009C00008000 C 10/09/15 8.0 7.40 9.25
BAC 151009C00008500 C 10/09/15 8.5 6.10 9.50
BAC 151009C00009000 C 10/09/15 9.0 6.40 8.30
BAC 151009C00009500 C 10/09/15 9.5 5.75 7.75
BAC 151009C00010000 C 10/09/15 10.0 5.40 7.25
BAC 151009C00010500 C 10/09/15 10.5 4.90 6.75
BAC 151009C00011000 C 10/09/15 11.0 4.45 6.25
BAC 151009C00011500 C 10/09/15 11.5 3.95 5.75
BAC 151009C00012000 C 10/09/15 12.0 3.45 5.25
BAC 151009C00012500 C 10/09/15 12.5 2.99 4.75
BAC 151009C00013000 C 10/09/15 13.0 2.49 4.50
BAC 151009C00013500 C 10/09/15 13.5 1.89 4.05
BAC 151009C00014000 C 10/09/15 14.0 1.37 2.48
BAC 151009C00014500 C 10/09/15 14.5 0.94 3.25
BAC 151009C00015000 C 10/09/15 15.0 1.41 1.63
BAC 151009C00015500 C 10/09/15 15.5 0.79 2.86
BAC 151009C00016000 C 10/09/15 16.0 0.74 0.91
BAC 151009C00016500 C 10/09/15 16.5 0.54 0.57
BAC 151009C00017000 C 10/09/15 17.0 0.33 0.36
BAC 151009C00017500 C 10/09/15 17.5 0.19 0.22
BAC 151009C00018000 C 10/09/15 18.0 0.10 0.12
BAC 151009C00018500 C 10/09/15 18.5 0.01 1.75
BAC 151009C00019000 C 10/09/15 19.0 0.00 0.11
BAC 151009C00019500 C 10/09/15 19.5 0.00 1.77
BAC 151009C00020000 C 10/09/15 20.0 0.00 0.09
BAC 151009C00020500 C 10/09/15 20.5 0.00 1.76
BAC 151009C00021000 C 10/09/15 21.0 0.00 1.76
BAC 151009C00021500 C 10/09/15 21.5 0.00 1.76
BAC 151009C00022000 C 10/09/15 22.0 0.00 0.07
BAC 151009C00022500 C 10/09/15 22.5 0.00 1.76
BAC 151009C00023000 C 10/09/15 23.0 0.00 1.76
BAC 151009C00023500 C 10/09/15 23.5 0.00 1.76
BAC 151009C00024000 C 10/09/15 24.0 0.00 1.76
BAC 151009C00024500 C 10/09/15 24.5 0.00 1.76
BAC 151009C00025000 C 10/09/15 25.0 0.00 1.76
BAC 151009P00008000 P 10/09/15 8.0 0.00 1.76
BAC 151009P00008500 P 10/09/15 8.5 0.00 1.76
BAC 151009P00009000 P 10/09/15 9.0 0.00 1.76
BAC 151009P00009500 P 10/09/15 9.5 0.00 1.76
BAC 151009P00010000 P 10/09/15 10.0 0.00 1.77
BAC 151009P00010500 P 10/09/15 10.5 0.00 1.77
BAC 151009P00011000 P 10/09/15 11.0 0.02 0.15
BAC 151009P00011500 P 10/09/15 11.5 0.02 1.79
BAC 151009P00012000 P 10/09/15 12.0 0.02 0.18
BAC 151009P00012500 P 10/09/15 12.5 0.02 1.82
BAC 151009P00013000 P 10/09/15 13.0 0.07 0.13
BAC 151009P00013500 P 10/09/15 13.5 0.02 1.00
BAC 151009P00014000 P 10/09/15 14.0 0.10 0.19
BAC 151009P00014500 P 10/09/15 14.5 0.12 1.93
BAC 151009P00015000 P 10/09/15 15.0 0.21 0.33
BAC 151009P00015500 P 10/09/15 15.5 0.38 0.41
BAC 151009P00016000 P 10/09/15 16.0 0.50 0.60
BAC 151009P00016500 P 10/09/15 16.5 0.67 2.48
BAC 151009P00017000 P 10/09/15 17.0 0.96 1.15
BAC 151009P00017500 P 10/09/15 17.5 0.59 2.38
BAC 151009P00018000 P 10/09/15 18.0 1.27 2.36
BAC 151009P00018500 P 10/09/15 18.5 1.59 2.96
BAC 151009P00019000 P 10/09/15 19.0 1.92 2.99
BAC 151009P00019500 P 10/09/15 19.5 2.42 4.15
BAC 151009P00020000 P 10/09/15 20.0 2.92 4.65
BAC 151009P00020500 P 10/09/15 20.5 3.00 5.45
BAC 151009P00021000 P 10/09/15 21.0 3.25 5.65
BAC 151009P00021500 P 10/09/15 21.5 4.15 6.30
BAC 151009P00022000 P 10/09/15 22.0 4.65 6.80
BAC 151009P00022500 P 10/09/15 22.5 5.15 7.30
BAC 151009P00023000 P 10/09/15 23.0 5.65 7.80
BAC 151009P00023500 P 10/09/15 23.5 5.90 8.05
BAC 151009P00024000 P 10/09/15 24.0 6.30 8.50
BAC 151009P00024500 P 10/09/15 24.5 6.55 8.30
BAC 151009P00025000 P 10/09/15 25.0 8.15 10.45
BAC 151016C00008000 C 10/16/15 8.0 8.25 8.30
BAC 151016C00009000 C 10/16/15 9.0 7.25 7.30
BAC 151016C00010000 C 10/16/15 10.0 6.25 6.30
BAC 151016C00011000 C 10/16/15 11.0 5.30 5.35
BAC 151016C00012000 C 10/16/15 12.0 4.30 4.35
BAC 151016C00013000 C 10/16/15 13.0 3.35 3.40
BAC 151016C00014000 C 10/16/15 14.0 2.43 2.44
BAC 151016C00015000 C 10/16/15 15.0 1.58 1.60
BAC 151016C00016000 C 10/16/15 16.0 0.89 0.90
BAC 151016C00017000 C 10/16/15 17.0 0.41 0.42
BAC 151016C00018000 C 10/16/15 18.0 0.15 0.16
BAC 151016C00019000 C 10/16/15 19.0 0.05 0.06
BAC 151016C00020000 C 10/16/15 20.0 0.02 0.03
BAC 151016C00021000 C 10/16/15 21.0 0.01 0.03
BAC 151016C00022000 C 10/16/15 22.0 0.00 0.03
BAC 151016C00023000 C 10/16/15 23.0 0.00 0.02
BAC 151016C00024000 C 10/16/15 24.0 0.00 0.02
BAC 151016C00025000 C 10/16/15 25.0 0.00 0.02
BAC 151016C00026000 C 10/16/15 26.0 0.00 0.02
BAC 151016P00008000 P 10/16/15 8.0 0.00 0.02
BAC 151016P00009000 P 10/16/15 9.0 0.00 0.03
BAC 151016P00010000 P 10/16/15 10.0 0.02 0.03
BAC 151016P00011000 P 10/16/15 11.0 0.04 0.05
BAC 151016P00012000 P 10/16/15 12.0 0.06 0.07
BAC 151016P00013000 P 10/16/15 13.0 0.10 0.11
BAC 151016P00014000 P 10/16/15 14.0 0.17 0.18
BAC 151016P00015000 P 10/16/15 15.0 0.32 0.33
BAC 151016P00016000 P 10/16/15 16.0 0.63 0.64
BAC 151016P00017000 P 10/16/15 17.0 1.15 1.16
BAC 151016P00018000 P 10/16/15 18.0 1.89 1.90
BAC 151016P00019000 P 10/16/15 19.0 2.79 2.80
BAC 151016P00020000 P 10/16/15 20.0 3.75 3.80
BAC 151016P00021000 P 10/16/15 21.0 4.75 4.80
BAC 151016P00022000 P 10/16/15 22.0 5.75 5.80
BAC 151016P00023000 P 10/16/15 23.0 6.75 6.80
BAC 151016P00024000 P 10/16/15 24.0 7.75 7.80
BAC 151016P00025000 P 10/16/15 25.0 8.75 8.80
BAC 151016P00026000 P 10/16/15 26.0 9.75 9.80
BAC 151120C00007000 C 11/20/15 7.0 9.25 9.30
BAC 151120C00008000 C 11/20/15 8.0 8.25 8.30
BAC 151120C00009000 C 11/20/15 9.0 7.25 7.35
BAC 151120C00010000 C 11/20/15 10.0 6.30 6.35
BAC 151120C00011000 C 11/20/15 11.0 5.30 5.35
BAC 151120C00012000 C 11/20/15 12.0 4.35 4.40
BAC 151120C00013000 C 11/20/15 13.0 3.40 3.45
BAC 151120C00014000 C 11/20/15 14.0 2.54 2.55
BAC 151120C00015000 C 11/20/15 15.0 1.73 1.74
BAC 151120C00016000 C 11/20/15 16.0 1.06 1.07
BAC 151120C00017000 C 11/20/15 17.0 0.57 0.58
BAC 151120C00018000 C 11/20/15 18.0 0.27 0.28
BAC 151120C00019000 C 11/20/15 19.0 0.11 0.12
BAC 151120C00020000 C 11/20/15 20.0 0.04 0.05
BAC 151120C00021000 C 11/20/15 21.0 0.01 0.04
BAC 151120C00022000 C 11/20/15 22.0 0.00 0.02
BAC 151120C00023000 C 11/20/15 23.0 0.00 0.02
BAC 151120C00024000 C 11/20/15 24.0 0.00 0.02
BAC 151120C00025000 C 11/20/15 25.0 0.00 0.02
BAC 151120P00007000 P 11/20/15 7.0 0.00 0.02
BAC 151120P00008000 P 11/20/15 8.0 0.01 0.03
BAC 151120P00009000 P 11/20/15 9.0 0.02 0.04
BAC 151120P00010000 P 11/20/15 10.0 0.05 0.06
BAC 151120P00011000 P 11/20/15 11.0 0.07 0.08
BAC 151120P00012000 P 11/20/15 12.0 0.10 0.12
BAC 151120P00013000 P 11/20/15 13.0 0.16 0.17
BAC 151120P00014000 P 11/20/15 14.0 0.27 0.28
BAC 151120P00015000 P 11/20/15 15.0 0.46 0.47
BAC 151120P00016000 P 11/20/15 16.0 0.79 0.80
BAC 151120P00017000 P 11/20/15 17.0 1.30 1.31
BAC 151120P00018000 P 11/20/15 18.0 2.00 2.01
BAC 151120P00019000 P 11/20/15 19.0 2.85 2.86
BAC 151120P00020000 P 11/20/15 20.0 3.75 3.80
BAC 151120P00021000 P 11/20/15 21.0 4.75 4.80
BAC 151120P00022000 P 11/20/15 22.0 5.75 5.80
BAC 151120P00023000 P 11/20/15 23.0 6.70 6.80
BAC 151120P00024000 P 11/20/15 24.0 7.70 7.80
BAC 151120P00025000 P 11/20/15 25.0 8.70 8.80
BAC 151218C00009000 C 12/18/15 9.0 7.25 7.40
BAC 151218C00010000 C 12/18/15 10.0 6.25 6.40
BAC 151218C00011000 C 12/18/15 11.0 5.30 5.45
BAC 151218C00012000 C 12/18/15 12.0 4.30 4.50
BAC 151218C00013000 C 12/18/15 13.0 3.40 3.55
BAC 151218C00014000 C 12/18/15 14.0 2.52 2.69
BAC 151218C00015000 C 12/18/15 15.0 1.79 1.82
BAC 151218C00016000 C 12/18/15 16.0 1.14 1.16
BAC 151218C00017000 C 12/18/15 17.0 0.65 0.68
BAC 151218C00018000 C 12/18/15 18.0 0.33 0.36
BAC 151218C00019000 C 12/18/15 19.0 0.15 0.18
BAC 151218C00020000 C 12/18/15 20.0 0.06 0.09
BAC 151218C00021000 C 12/18/15 21.0 0.02 0.05
BAC 151218C00022000 C 12/18/15 22.0 0.01 0.03
BAC 151218C00023000 C 12/18/15 23.0 0.00 0.02
BAC 151218C00024000 C 12/18/15 24.0 0.00 0.02
BAC 151218C00025000 C 12/18/15 25.0 0.00 0.02
BAC 151218P00009000 P 12/18/15 9.0 0.03 0.06
BAC 151218P00010000 P 12/18/15 10.0 0.04 0.08
BAC 151218P00011000 P 12/18/15 11.0 0.08 0.11
BAC 151218P00012000 P 12/18/15 12.0 0.12 0.15
BAC 151218P00013000 P 12/18/15 13.0 0.20 0.23
BAC 151218P00014000 P 12/18/15 14.0 0.33 0.35
BAC 151218P00015000 P 12/18/15 15.0 0.54 0.57
BAC 151218P00016000 P 12/18/15 16.0 0.90 0.92
BAC 151218P00017000 P 12/18/15 17.0 1.41 1.44
BAC 151218P00018000 P 12/18/15 18.0 2.09 2.13
BAC 151218P00019000 P 12/18/15 19.0 2.86 2.99
BAC 151218P00020000 P 12/18/15 20.0 3.75 3.95
BAC 151218P00021000 P 12/18/15 21.0 4.75 4.90
BAC 151218P00022000 P 12/18/15 22.0 5.70 5.85
BAC 151218P00023000 P 12/18/15 23.0 6.70 6.85
BAC 151218P00024000 P 12/18/15 24.0 7.70 7.85
BAC 151218P00025000 P 12/18/15 25.0 8.70 8.85
BAC 160115C00003000 C 01/15/16 3.0 13.25 13.30
BAC 160115C00004000 C 01/15/16 4.0 12.25 12.30
BAC 160115C00005000 C 01/15/16 5.0 11.25 11.30
BAC 160115C00008000 C 01/15/16 8.0 8.25 8.35
BAC 160115C00010000 C 01/15/16 10.0 6.30 6.35
BAC 160115C00011000 C 01/15/16 11.0 5.35 5.40
BAC 160115C00012000 C 01/15/16 12.0 4.40 4.45
BAC 160115C00013000 C 01/15/16 13.0 3.50 3.55
BAC 160115C00014000 C 01/15/16 14.0 2.65 2.66
BAC 160115C00015000 C 01/15/16 15.0 1.89 1.90
BAC 160115C00016000 C 01/15/16 16.0 1.25 1.26
BAC 160115C00017000 C 01/15/16 17.0 0.76 0.77
BAC 160115C00018000 C 01/15/16 18.0 0.42 0.43
BAC 160115C00019000 C 01/15/16 19.0 0.22 0.23
BAC 160115C00020000 C 01/15/16 20.0 0.10 0.12
BAC 160115C00021000 C 01/15/16 21.0 0.05 0.06
BAC 160115C00022000 C 01/15/16 22.0 0.02 0.03
BAC 160115C00023000 C 01/15/16 23.0 0.00 0.03
BAC 160115C00025000 C 01/15/16 25.0 0.01 0.02
BAC 160115C00030000 C 01/15/16 30.0 0.00 0.01
BAC 160115P00003000 P 01/15/16 3.0 0.00 0.01
BAC 160115P00004000 P 01/15/16 4.0 0.00 0.01
BAC 160115P00005000 P 01/15/16 5.0 0.01 0.02
BAC 160115P00008000 P 01/15/16 8.0 0.04 0.05
BAC 160115P00010000 P 01/15/16 10.0 0.08 0.10
BAC 160115P00011000 P 01/15/16 11.0 0.12 0.13
BAC 160115P00012000 P 01/15/16 12.0 0.17 0.18
BAC 160115P00013000 P 01/15/16 13.0 0.26 0.27
BAC 160115P00014000 P 01/15/16 14.0 0.41 0.42
BAC 160115P00015000 P 01/15/16 15.0 0.64 0.66
BAC 160115P00016000 P 01/15/16 16.0 1.01 1.02
BAC 160115P00017000 P 01/15/16 17.0 1.52 1.53
BAC 160115P00018000 P 01/15/16 18.0 2.18 2.19
BAC 160115P00019000 P 01/15/16 19.0 2.98 2.99
BAC 160115P00020000 P 01/15/16 20.0 3.85 3.90
BAC 160115P00021000 P 01/15/16 21.0 4.80 4.85
BAC 160115P00022000 P 01/15/16 22.0 5.75 5.80
BAC 160115P00023000 P 01/15/16 23.0 6.75 6.80
BAC 160115P00025000 P 01/15/16 25.0 8.75 8.80
BAC 160115P00030000 P 01/15/16 30.0 13.75 13.80
BAC 160219C00008000 C 02/19/16 8.0 8.25 8.35
BAC 160219C00009000 C 02/19/16 9.0 7.30 7.35
BAC 160219C00010000 C 02/19/16 10.0 6.35 6.40
BAC 160219C00011000 C 02/19/16 11.0 5.35 5.45
BAC 160219C00012000 C 02/19/16 12.0 4.45 4.50
BAC 160219C00013000 C 02/19/16 13.0 3.55 3.60
BAC 160219C00014000 C 02/19/16 14.0 2.73 2.75
BAC 160219C00015000 C 02/19/16 15.0 1.99 2.01
BAC 160219C00016000 C 02/19/16 16.0 1.37 1.39
BAC 160219C00017000 C 02/19/16 17.0 0.88 0.89
BAC 160219C00018000 C 02/19/16 18.0 0.53 0.54
BAC 160219C00019000 C 02/19/16 19.0 0.29 0.31
BAC 160219C00020000 C 02/19/16 20.0 0.15 0.16
BAC 160219C00021000 C 02/19/16 21.0 0.07 0.09
BAC 160219C00022000 C 02/19/16 22.0 0.03 0.05
BAC 160219C00023000 C 02/19/16 23.0 0.01 0.05
BAC 160219C00024000 C 02/19/16 24.0 0.00 0.03
BAC 160219C00025000 C 02/19/16 25.0 0.00 0.03
BAC 160219C00026000 C 02/19/16 26.0 0.00 0.03
BAC 160219P00008000 P 02/19/16 8.0 0.02 0.07
BAC 160219P00009000 P 02/19/16 9.0 0.04 0.09
BAC 160219P00010000 P 02/19/16 10.0 0.07 0.12
BAC 160219P00011000 P 02/19/16 11.0 0.14 0.15
BAC 160219P00012000 P 02/19/16 12.0 0.21 0.22
BAC 160219P00013000 P 02/19/16 13.0 0.31 0.32
BAC 160219P00014000 P 02/19/16 14.0 0.48 0.49
BAC 160219P00015000 P 02/19/16 15.0 0.74 0.75
BAC 160219P00016000 P 02/19/16 16.0 1.11 1.13
BAC 160219P00017000 P 02/19/16 17.0 1.63 1.64
BAC 160219P00018000 P 02/19/16 18.0 2.27 2.28
BAC 160219P00019000 P 02/19/16 19.0 3.00 3.05
BAC 160219P00020000 P 02/19/16 20.0 3.90 3.95
BAC 160219P00021000 P 02/19/16 21.0 4.80 4.85
BAC 160219P00022000 P 02/19/16 22.0 5.75 5.80
BAC 160219P00023000 P 02/19/16 23.0 6.70 6.85
BAC 160219P00024000 P 02/19/16 24.0 7.70 7.85
BAC 160219P00025000 P 02/19/16 25.0 8.70 8.85
BAC 160219P00026000 P 02/19/16 26.0 9.70 9.85
BAC 160520C00010000 C 05/20/16 10.0 6.35 6.40
BAC 160520C00011000 C 05/20/16 11.0 5.45 5.50
BAC 160520C00012000 C 05/20/16 12.0 4.55 4.60
BAC 160520C00013000 C 05/20/16 13.0 3.70 3.75
BAC 160520C00014000 C 05/20/16 14.0 2.92 2.94
BAC 160520C00015000 C 05/20/16 15.0 2.21 2.23
BAC 160520C00016000 C 05/20/16 16.0 1.61 1.62
BAC 160520C00017000 C 05/20/16 17.0 1.12 1.13
BAC 160520C00018000 C 05/20/16 18.0 0.74 0.76
BAC 160520C00019000 C 05/20/16 19.0 0.47 0.49
BAC 160520C00020000 C 05/20/16 20.0 0.29 0.30
BAC 160520C00021000 C 05/20/16 21.0 0.18 0.19
BAC 160520C00022000 C 05/20/16 22.0 0.10 0.11
BAC 160520C00023000 C 05/20/16 23.0 0.05 0.08
BAC 160520C00025000 C 05/20/16 25.0 0.02 0.04
BAC 160520P00010000 P 05/20/16 10.0 0.13 0.15
BAC 160520P00011000 P 05/20/16 11.0 0.20 0.22
BAC 160520P00012000 P 05/20/16 12.0 0.30 0.32
BAC 160520P00013000 P 05/20/16 13.0 0.45 0.47
BAC 160520P00014000 P 05/20/16 14.0 0.65 0.67
BAC 160520P00015000 P 05/20/16 15.0 0.95 0.97
BAC 160520P00016000 P 05/20/16 16.0 1.35 1.36
BAC 160520P00017000 P 05/20/16 17.0 1.85 1.87
BAC 160520P00018000 P 05/20/16 18.0 2.48 2.50
BAC 160520P00019000 P 05/20/16 19.0 3.20 3.25
BAC 160520P00020000 P 05/20/16 20.0 4.00 4.05
BAC 160520P00021000 P 05/20/16 21.0 4.90 4.95
BAC 160520P00022000 P 05/20/16 22.0 5.85 5.90
BAC 160520P00023000 P 05/20/16 23.0 6.80 6.85
BAC 160520P00025000 P 05/20/16 25.0 8.70 8.85
BAC 170120C00005000 C 01/20/17 5.0 11.20 11.40
BAC 170120C00008000 C 01/20/17 8.0 8.35 8.65
BAC 170120C00010000 C 01/20/17 10.0 6.50 6.80
BAC 170120C00013000 C 01/20/17 13.0 4.00 4.15
BAC 170120C00015000 C 01/20/17 15.0 2.73 2.77
BAC 170120C00017000 C 01/20/17 17.0 1.70 1.73
BAC 170120C00020000 C 01/20/17 20.0 0.72 0.73
BAC 170120C00022000 C 01/20/17 22.0 0.40 0.41
BAC 170120C00025000 C 01/20/17 25.0 0.14 0.17
BAC 170120C00027000 C 01/20/17 27.0 0.07 0.10
BAC 170120C00030000 C 01/20/17 30.0 0.05 0.06
BAC 170120P00005000 P 01/20/17 5.0 0.05 0.08
BAC 170120P00008000 P 01/20/17 8.0 0.17 0.19
BAC 170120P00010000 P 01/20/17 10.0 0.30 0.35
BAC 170120P00013000 P 01/20/17 13.0 0.82 0.87
BAC 170120P00015000 P 01/20/17 15.0 1.45 1.51
BAC 170120P00017000 P 01/20/17 17.0 2.40 2.46
BAC 170120P00020000 P 01/20/17 20.0 4.40 4.50
BAC 170120P00022000 P 01/20/17 22.0 5.80 6.25
BAC 170120P00025000 P 01/20/17 25.0 8.65 9.05
BAC 170120P00027000 P 01/20/17 27.0 10.65 10.95
BAC 170120P00030000 P 01/20/17 30.0 13.65 13.90

OPRA data is delayed 15 minutes.