Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Bank Of America Corporation (BAC)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAC 150402C00008000 C 04/02/15 8.0 7.25 7.35
BAC 150402C00008500 C 04/02/15 8.5 6.75 6.85
BAC 150402C00009000 C 04/02/15 9.0 6.25 6.35
BAC 150402C00009500 C 04/02/15 9.5 5.75 5.85
BAC 150402C00010000 C 04/02/15 10.0 5.25 5.35
BAC 150402C00010500 C 04/02/15 10.5 4.75 4.85
BAC 150402C00011000 C 04/02/15 11.0 4.25 4.35
BAC 150402C00011500 C 04/02/15 11.5 3.75 3.85
BAC 150402C00012000 C 04/02/15 12.0 3.30 3.35
BAC 150402C00012500 C 04/02/15 12.5 2.80 2.81
BAC 150402C00013000 C 04/02/15 13.0 2.30 2.32
BAC 150402C00013500 C 04/02/15 13.5 1.80 1.82
BAC 150402C00014000 C 04/02/15 14.0 1.30 1.32
BAC 150402C00014500 C 04/02/15 14.5 0.82 0.83
BAC 150402C00015000 C 04/02/15 15.0 0.36 0.37
BAC 150402C00015500 C 04/02/15 15.5 0.08 0.09
BAC 150402C00016000 C 04/02/15 16.0 0.01 0.02
BAC 150402C00016500 C 04/02/15 16.5 0.00 0.01
BAC 150402C00017000 C 04/02/15 17.0 0.00 0.01
BAC 150402C00017500 C 04/02/15 17.5 0.00 0.01
BAC 150402C00018000 C 04/02/15 18.0 0.00 0.01
BAC 150402C00018500 C 04/02/15 18.5 0.00 0.01
BAC 150402C00019000 C 04/02/15 19.0 0.00 0.01
BAC 150402C00019500 C 04/02/15 19.5 0.00 0.01
BAC 150402C00020000 C 04/02/15 20.0 0.00 0.01
BAC 150402C00020500 C 04/02/15 20.5 0.00 0.01
BAC 150402C00021000 C 04/02/15 21.0 0.00 0.01
BAC 150402C00021500 C 04/02/15 21.5 0.00 0.01
BAC 150402C00022000 C 04/02/15 22.0 0.00 0.01
BAC 150402C00022500 C 04/02/15 22.5 0.00 0.01
BAC 150402C00023000 C 04/02/15 23.0 0.00 0.01
BAC 150402C00023500 C 04/02/15 23.5 0.00 0.01
BAC 150402C00024000 C 04/02/15 24.0 0.00 0.01
BAC 150402C00024500 C 04/02/15 24.5 0.00 0.01
BAC 150402C00025000 C 04/02/15 25.0 0.00 0.01
BAC 150402P00008000 P 04/02/15 8.0 0.00 0.01
BAC 150402P00008500 P 04/02/15 8.5 0.00 0.01
BAC 150402P00009000 P 04/02/15 9.0 0.00 0.01
BAC 150402P00009500 P 04/02/15 9.5 0.00 0.01
BAC 150402P00010000 P 04/02/15 10.0 0.00 0.01
BAC 150402P00010500 P 04/02/15 10.5 0.00 0.01
BAC 150402P00011000 P 04/02/15 11.0 0.00 0.01
BAC 150402P00011500 P 04/02/15 11.5 0.00 0.01
BAC 150402P00012000 P 04/02/15 12.0 0.00 0.01
BAC 150402P00012500 P 04/02/15 12.5 0.00 0.01
BAC 150402P00013000 P 04/02/15 13.0 0.00 0.01
BAC 150402P00013500 P 04/02/15 13.5 0.00 0.01
BAC 150402P00014000 P 04/02/15 14.0 0.00 0.01
BAC 150402P00014500 P 04/02/15 14.5 0.01 0.02
BAC 150402P00015000 P 04/02/15 15.0 0.05 0.06
BAC 150402P00015500 P 04/02/15 15.5 0.27 0.28
BAC 150402P00016000 P 04/02/15 16.0 0.71 0.72
BAC 150402P00016500 P 04/02/15 16.5 1.20 1.21
BAC 150402P00017000 P 04/02/15 17.0 1.69 1.71
BAC 150402P00017500 P 04/02/15 17.5 2.19 2.21
BAC 150402P00018000 P 04/02/15 18.0 2.69 2.71
BAC 150402P00018500 P 04/02/15 18.5 3.15 3.25
BAC 150402P00019000 P 04/02/15 19.0 3.65 3.75
BAC 150402P00019500 P 04/02/15 19.5 4.15 4.25
BAC 150402P00020000 P 04/02/15 20.0 4.65 4.75
BAC 150402P00020500 P 04/02/15 20.5 5.15 5.25
BAC 150402P00021000 P 04/02/15 21.0 5.65 5.75
BAC 150402P00021500 P 04/02/15 21.5 6.20 6.25
BAC 150402P00022000 P 04/02/15 22.0 6.70 6.75
BAC 150402P00022500 P 04/02/15 22.5 7.20 7.25
BAC 150402P00023000 P 04/02/15 23.0 7.70 7.75
BAC 150402P00023500 P 04/02/15 23.5 8.20 8.25
BAC 150402P00024000 P 04/02/15 24.0 8.70 8.75
BAC 150402P00024500 P 04/02/15 24.5 9.20 9.25
BAC 150402P00025000 P 04/02/15 25.0 9.70 9.75
BAC 150410C00008000 C 04/10/15 8.0 7.15 7.45
BAC 150410C00008500 C 04/10/15 8.5 5.75 7.80
BAC 150410C00009000 C 04/10/15 9.0 5.10 7.50
BAC 150410C00009500 C 04/10/15 9.5 4.70 6.90
BAC 150410C00010000 C 04/10/15 10.0 4.25 6.30
BAC 150410C00010500 C 04/10/15 10.5 4.75 5.05
BAC 150410C00011000 C 04/10/15 11.0 3.30 5.35
BAC 150410C00011500 C 04/10/15 11.5 2.91 4.85
BAC 150410C00012000 C 04/10/15 12.0 3.25 3.55
BAC 150410C00012500 C 04/10/15 12.5 2.76 3.05
BAC 150410C00013000 C 04/10/15 13.0 2.27 2.40
BAC 150410C00013500 C 04/10/15 13.5 1.77 2.02
BAC 150410C00014000 C 04/10/15 14.0 1.28 1.52
BAC 150410C00014500 C 04/10/15 14.5 0.81 0.93
BAC 150410C00015000 C 04/10/15 15.0 0.42 0.45
BAC 150410C00015500 C 04/10/15 15.5 0.15 0.16
BAC 150410C00016000 C 04/10/15 16.0 0.03 0.04
BAC 150410C00016500 C 04/10/15 16.5 0.00 0.01
BAC 150410C00017000 C 04/10/15 17.0 0.00 0.03
BAC 150410C00017500 C 04/10/15 17.5 0.00 0.03
BAC 150410C00018000 C 04/10/15 18.0 0.00 0.03
BAC 150410C00018500 C 04/10/15 18.5 0.00 0.12
BAC 150410C00019000 C 04/10/15 19.0 0.00 0.07
BAC 150410C00019500 C 04/10/15 19.5 0.00 0.12
BAC 150410C00020000 C 04/10/15 20.0 0.00 0.06
BAC 150410C00020500 C 04/10/15 20.5 0.00 0.06
BAC 150410C00021000 C 04/10/15 21.0 0.00 0.06
BAC 150410C00021500 C 04/10/15 21.5 0.00 0.06
BAC 150410C00022000 C 04/10/15 22.0 0.00 0.06
BAC 150410C00022500 C 04/10/15 22.5 0.00 0.06
BAC 150410C00023000 C 04/10/15 23.0 0.00 0.12
BAC 150410C00023500 C 04/10/15 23.5 0.00 0.12
BAC 150410C00024000 C 04/10/15 24.0 0.00 0.06
BAC 150410C00024500 C 04/10/15 24.5 0.00 0.12
BAC 150410C00025000 C 04/10/15 25.0 0.00 0.06
BAC 150410C00025500 C 04/10/15 25.5 0.00 0.13
BAC 150410P00008000 P 04/10/15 8.0 0.00 0.06
BAC 150410P00008500 P 04/10/15 8.5 0.00 0.03
BAC 150410P00009000 P 04/10/15 9.0 0.00 0.06
BAC 150410P00009500 P 04/10/15 9.5 0.00 0.06
BAC 150410P00010000 P 04/10/15 10.0 0.00 0.06
BAC 150410P00010500 P 04/10/15 10.5 0.00 0.06
BAC 150410P00011000 P 04/10/15 11.0 0.00 0.06
BAC 150410P00011500 P 04/10/15 11.5 0.00 0.06
BAC 150410P00012000 P 04/10/15 12.0 0.00 0.08
BAC 150410P00012500 P 04/10/15 12.5 0.00 0.06
BAC 150410P00013000 P 04/10/15 13.0 0.00 0.06
BAC 150410P00013500 P 04/10/15 13.5 0.00 0.04
BAC 150410P00014000 P 04/10/15 14.0 0.00 0.05
BAC 150410P00014500 P 04/10/15 14.5 0.03 0.04
BAC 150410P00015000 P 04/10/15 15.0 0.11 0.13
BAC 150410P00015500 P 04/10/15 15.5 0.32 0.36
BAC 150410P00016000 P 04/10/15 16.0 0.72 0.74
BAC 150410P00016500 P 04/10/15 16.5 1.14 1.22
BAC 150410P00017000 P 04/10/15 17.0 1.50 1.74
BAC 150410P00017500 P 04/10/15 17.5 2.00 2.24
BAC 150410P00018000 P 04/10/15 18.0 2.50 2.74
BAC 150410P00018500 P 04/10/15 18.5 2.99 3.25
BAC 150410P00019000 P 04/10/15 19.0 3.45 3.75
BAC 150410P00019500 P 04/10/15 19.5 3.95 4.25
BAC 150410P00020000 P 04/10/15 20.0 4.45 4.75
BAC 150410P00020500 P 04/10/15 20.5 4.95 5.25
BAC 150410P00021000 P 04/10/15 21.0 5.30 5.75
BAC 150410P00021500 P 04/10/15 21.5 5.95 6.30
BAC 150410P00022000 P 04/10/15 22.0 6.45 6.80
BAC 150410P00022500 P 04/10/15 22.5 6.95 7.30
BAC 150410P00023000 P 04/10/15 23.0 7.15 7.75
BAC 150410P00023500 P 04/10/15 23.5 8.10 8.25
BAC 150410P00024000 P 04/10/15 24.0 7.10 10.10
BAC 150410P00024500 P 04/10/15 24.5 7.90 10.25
BAC 150410P00025000 P 04/10/15 25.0 8.05 11.20
BAC 150410P00025500 P 04/10/15 25.5 9.60 10.45
BAC 150417C00002000 C 04/17/15 2.0 13.30 13.35
BAC 150417C00003000 C 04/17/15 3.0 12.30 12.35
BAC 150417C00004000 C 04/17/15 4.0 11.30 11.35
BAC 150417C00008000 C 04/17/15 8.0 7.30 7.35
BAC 150417C00008500 C 04/17/15 8.5 6.80 6.85
BAC 150417C00009000 C 04/17/15 9.0 6.30 6.35
BAC 150417C00009500 C 04/17/15 9.5 5.80 5.85
BAC 150417C00010000 C 04/17/15 10.0 5.30 5.35
BAC 150417C00010500 C 04/17/15 10.5 4.80 4.85
BAC 150417C00011000 C 04/17/15 11.0 4.30 4.35
BAC 150417C00011500 C 04/17/15 11.5 3.80 3.85
BAC 150417C00012000 C 04/17/15 12.0 3.30 3.35
BAC 150417C00012500 C 04/17/15 12.5 2.80 2.82
BAC 150417C00013000 C 04/17/15 13.0 2.31 2.32
BAC 150417C00013500 C 04/17/15 13.5 1.81 1.82
BAC 150417C00014000 C 04/17/15 14.0 1.34 1.35
BAC 150417C00014500 C 04/17/15 14.5 0.89 0.91
BAC 150417C00015000 C 04/17/15 15.0 0.51 0.52
BAC 150417C00015500 C 04/17/15 15.5 0.25 0.26
BAC 150417C00016000 C 04/17/15 16.0 0.09 0.10
BAC 150417C00016500 C 04/17/15 16.5 0.02 0.04
BAC 150417C00017000 C 04/17/15 17.0 0.01 0.02
BAC 150417C00017500 C 04/17/15 17.5 0.00 0.01
BAC 150417C00018000 C 04/17/15 18.0 0.00 0.01
BAC 150417C00018500 C 04/17/15 18.5 0.00 0.01
BAC 150417C00019000 C 04/17/15 19.0 0.00 0.01
BAC 150417C00019500 C 04/17/15 19.5 0.00 0.01
BAC 150417C00020000 C 04/17/15 20.0 0.00 0.01
BAC 150417C00020500 C 04/17/15 20.5 0.00 0.01
BAC 150417C00021000 C 04/17/15 21.0 0.00 0.01
BAC 150417C00021500 C 04/17/15 21.5 0.00 0.01
BAC 150417C00022000 C 04/17/15 22.0 0.00 0.01
BAC 150417C00022500 C 04/17/15 22.5 0.00 0.01
BAC 150417C00023000 C 04/17/15 23.0 0.00 0.01
BAC 150417C00023500 C 04/17/15 23.5 0.00 0.01
BAC 150417C00024000 C 04/17/15 24.0 0.00 0.01
BAC 150417C00024500 C 04/17/15 24.5 0.00 0.01
BAC 150417C00025000 C 04/17/15 25.0 0.00 0.01
BAC 150417C00025500 C 04/17/15 25.5 0.00 0.01
BAC 150417C00026000 C 04/17/15 26.0 0.00 0.01
BAC 150417C00027000 C 04/17/15 27.0 0.00 0.01
BAC 150417C00028000 C 04/17/15 28.0 0.00 0.01
BAC 150417P00002000 P 04/17/15 2.0 0.00 0.01
BAC 150417P00003000 P 04/17/15 3.0 0.00 0.01
BAC 150417P00004000 P 04/17/15 4.0 0.00 0.01
BAC 150417P00008000 P 04/17/15 8.0 0.00 0.01
BAC 150417P00008500 P 04/17/15 8.5 0.00 0.01
BAC 150417P00009000 P 04/17/15 9.0 0.00 0.01
BAC 150417P00009500 P 04/17/15 9.5 0.00 0.01
BAC 150417P00010000 P 04/17/15 10.0 0.00 0.01
BAC 150417P00010500 P 04/17/15 10.5 0.00 0.01
BAC 150417P00011000 P 04/17/15 11.0 0.00 0.01
BAC 150417P00011500 P 04/17/15 11.5 0.00 0.01
BAC 150417P00012000 P 04/17/15 12.0 0.00 0.01
BAC 150417P00012500 P 04/17/15 12.5 0.00 0.01
BAC 150417P00013000 P 04/17/15 13.0 0.00 0.01
BAC 150417P00013500 P 04/17/15 13.5 0.00 0.01
BAC 150417P00014000 P 04/17/15 14.0 0.03 0.04
BAC 150417P00014500 P 04/17/15 14.5 0.08 0.09
BAC 150417P00015000 P 04/17/15 15.0 0.20 0.21
BAC 150417P00015500 P 04/17/15 15.5 0.43 0.44
BAC 150417P00016000 P 04/17/15 16.0 0.78 0.79
BAC 150417P00016500 P 04/17/15 16.5 1.22 1.23
BAC 150417P00017000 P 04/17/15 17.0 1.69 1.71
BAC 150417P00017500 P 04/17/15 17.5 2.20 2.21
BAC 150417P00018000 P 04/17/15 18.0 2.70 2.71
BAC 150417P00018500 P 04/17/15 18.5 3.20 3.25
BAC 150417P00019000 P 04/17/15 19.0 3.70 3.75
BAC 150417P00019500 P 04/17/15 19.5 4.20 4.25
BAC 150417P00020000 P 04/17/15 20.0 4.70 4.75
BAC 150417P00020500 P 04/17/15 20.5 5.20 5.25
BAC 150417P00021000 P 04/17/15 21.0 5.70 5.75
BAC 150417P00021500 P 04/17/15 21.5 6.20 6.25
BAC 150417P00022000 P 04/17/15 22.0 6.70 6.75
BAC 150417P00022500 P 04/17/15 22.5 7.20 7.25
BAC 150417P00023000 P 04/17/15 23.0 7.70 7.75
BAC 150417P00023500 P 04/17/15 23.5 8.20 8.25
BAC 150417P00024000 P 04/17/15 24.0 8.70 8.75
BAC 150417P00024500 P 04/17/15 24.5 9.20 9.25
BAC 150417P00025000 P 04/17/15 25.0 9.70 9.75
BAC 150417P00025500 P 04/17/15 25.5 10.20 10.25
BAC 150417P00026000 P 04/17/15 26.0 10.70 10.75
BAC 150417P00027000 P 04/17/15 27.0 11.70 11.75
BAC 150417P00028000 P 04/17/15 28.0 12.70 12.75
BAC 150424C00008000 C 04/24/15 8.0 7.15 7.40
BAC 150424C00008500 C 04/24/15 8.5 5.35 6.90
BAC 150424C00009000 C 04/24/15 9.0 4.95 6.40
BAC 150424C00009500 C 04/24/15 9.5 5.75 6.05
BAC 150424C00010000 C 04/24/15 10.0 4.40 5.55
BAC 150424C00010500 C 04/24/15 10.5 3.90 5.05
BAC 150424C00011000 C 04/24/15 11.0 4.25 4.55
BAC 150424C00011500 C 04/24/15 11.5 3.75 4.05
BAC 150424C00012000 C 04/24/15 12.0 3.25 3.55
BAC 150424C00012500 C 04/24/15 12.5 2.77 3.05
BAC 150424C00013000 C 04/24/15 13.0 2.28 2.53
BAC 150424C00013500 C 04/24/15 13.5 1.80 1.96
BAC 150424C00014000 C 04/24/15 14.0 1.37 1.42
BAC 150424C00014500 C 04/24/15 14.5 0.90 1.02
BAC 150424C00015000 C 04/24/15 15.0 0.56 0.59
BAC 150424C00015500 C 04/24/15 15.5 0.28 0.30
BAC 150424C00016000 C 04/24/15 16.0 0.13 0.14
BAC 150424C00016500 C 04/24/15 16.5 0.05 0.06
BAC 150424C00017000 C 04/24/15 17.0 0.01 0.04
BAC 150424C00017500 C 04/24/15 17.5 0.00 0.05
BAC 150424C00018000 C 04/24/15 18.0 0.00 0.04
BAC 150424C00018500 C 04/24/15 18.5 0.00 0.09
BAC 150424C00019000 C 04/24/15 19.0 0.00 0.06
BAC 150424C00019500 C 04/24/15 19.5 0.00 0.09
BAC 150424C00020000 C 04/24/15 20.0 0.00 0.03
BAC 150424C00020500 C 04/24/15 20.5 0.00 0.08
BAC 150424C00021000 C 04/24/15 21.0 0.00 0.03
BAC 150424C00021500 C 04/24/15 21.5 0.00 0.03
BAC 150424C00022000 C 04/24/15 22.0 0.00 0.03
BAC 150424C00022500 C 04/24/15 22.5 0.00 0.03
BAC 150424C00023000 C 04/24/15 23.0 0.00 0.08
BAC 150424C00023500 C 04/24/15 23.5 0.00 0.08
BAC 150424C00024000 C 04/24/15 24.0 0.00 0.08
BAC 150424C00024500 C 04/24/15 24.5 0.00 0.03
BAC 150424C00025000 C 04/24/15 25.0 0.00 0.03
BAC 150424C00025500 C 04/24/15 25.5 0.00 0.03
BAC 150424P00008000 P 04/24/15 8.0 0.00 0.03
BAC 150424P00008500 P 04/24/15 8.5 0.00 0.03
BAC 150424P00009000 P 04/24/15 9.0 0.00 0.03
BAC 150424P00009500 P 04/24/15 9.5 0.00 0.06
BAC 150424P00010000 P 04/24/15 10.0 0.00 0.03
BAC 150424P00010500 P 04/24/15 10.5 0.00 0.06
BAC 150424P00011000 P 04/24/15 11.0 0.00 0.03
BAC 150424P00011500 P 04/24/15 11.5 0.00 0.04
BAC 150424P00012000 P 04/24/15 12.0 0.00 0.04
BAC 150424P00012500 P 04/24/15 12.5 0.00 0.04
BAC 150424P00013000 P 04/24/15 13.0 0.00 0.04
BAC 150424P00013500 P 04/24/15 13.5 0.01 0.03
BAC 150424P00014000 P 04/24/15 14.0 0.04 0.06
BAC 150424P00014500 P 04/24/15 14.5 0.11 0.12
BAC 150424P00015000 P 04/24/15 15.0 0.23 0.25
BAC 150424P00015500 P 04/24/15 15.5 0.46 0.48
BAC 150424P00016000 P 04/24/15 16.0 0.80 0.82
BAC 150424P00016500 P 04/24/15 16.5 1.09 1.29
BAC 150424P00017000 P 04/24/15 17.0 1.67 1.73
BAC 150424P00017500 P 04/24/15 17.5 2.00 2.25
BAC 150424P00018000 P 04/24/15 18.0 2.48 2.75
BAC 150424P00018500 P 04/24/15 18.5 2.98 3.25
BAC 150424P00019000 P 04/24/15 19.0 3.05 4.15
BAC 150424P00019500 P 04/24/15 19.5 3.15 5.20
BAC 150424P00020000 P 04/24/15 20.0 3.65 5.70
BAC 150424P00020500 P 04/24/15 20.5 4.15 6.05
BAC 150424P00021000 P 04/24/15 21.0 5.65 6.75
BAC 150424P00021500 P 04/24/15 21.5 5.15 6.25
BAC 150424P00022000 P 04/24/15 22.0 5.75 7.65
BAC 150424P00022500 P 04/24/15 22.5 6.20 8.20
BAC 150424P00023000 P 04/24/15 23.0 6.65 7.75
BAC 150424P00023500 P 04/24/15 23.5 7.15 8.95
BAC 150424P00024000 P 04/24/15 24.0 7.70 9.30
BAC 150424P00024500 P 04/24/15 24.5 7.85 9.25
BAC 150424P00025000 P 04/24/15 25.0 8.30 10.80
BAC 150424P00025500 P 04/24/15 25.5 9.65 10.40
BAC 150501C00008000 C 05/01/15 8.0 7.25 7.55
BAC 150501C00008500 C 05/01/15 8.5 5.70 7.95
BAC 150501C00009000 C 05/01/15 9.0 5.40 6.55
BAC 150501C00009500 C 05/01/15 9.5 5.10 5.95
BAC 150501C00010000 C 05/01/15 10.0 4.60 5.45
BAC 150501C00010500 C 05/01/15 10.5 4.75 4.95
BAC 150501C00011000 C 05/01/15 11.0 4.25 4.45
BAC 150501C00011500 C 05/01/15 11.5 3.75 3.90
BAC 150501C00012000 C 05/01/15 12.0 3.25 3.45
BAC 150501C00012500 C 05/01/15 12.5 2.78 3.05
BAC 150501C00013000 C 05/01/15 13.0 2.29 2.54
BAC 150501C00013500 C 05/01/15 13.5 1.81 2.07
BAC 150501C00014000 C 05/01/15 14.0 1.35 1.45
BAC 150501C00014500 C 05/01/15 14.5 0.95 0.99
BAC 150501C00015000 C 05/01/15 15.0 0.59 0.62
BAC 150501C00015500 C 05/01/15 15.5 0.32 0.35
BAC 150501C00016000 C 05/01/15 16.0 0.15 0.17
BAC 150501C00016500 C 05/01/15 16.5 0.08 0.10
BAC 150501C00017000 C 05/01/15 17.0 0.03 0.05
BAC 150501C00017500 C 05/01/15 17.5 0.01 0.11
BAC 150501C00018000 C 05/01/15 18.0 0.00 0.06
BAC 150501C00018500 C 05/01/15 18.5 0.00 0.13
BAC 150501C00019000 C 05/01/15 19.0 0.00 0.06
BAC 150501C00019500 C 05/01/15 19.5 0.00 0.06
BAC 150501C00020000 C 05/01/15 20.0 0.00 0.06
BAC 150501C00020500 C 05/01/15 20.5 0.00 0.06
BAC 150501C00021000 C 05/01/15 21.0 0.00 0.06
BAC 150501C00021500 C 05/01/15 21.5 0.00 0.06
BAC 150501C00022000 C 05/01/15 22.0 0.00 0.13
BAC 150501C00022500 C 05/01/15 22.5 0.00 0.03
BAC 150501C00023000 C 05/01/15 23.0 0.00 0.13
BAC 150501C00023500 C 05/01/15 23.5 0.00 0.13
BAC 150501C00024000 C 05/01/15 24.0 0.00 0.13
BAC 150501C00024500 C 05/01/15 24.5 0.00 0.13
BAC 150501C00025000 C 05/01/15 25.0 0.00 0.13
BAC 150501C00025500 C 05/01/15 25.5 0.00 0.13
BAC 150501P00008000 P 05/01/15 8.0 0.00 0.06
BAC 150501P00008500 P 05/01/15 8.5 0.00 0.03
BAC 150501P00009000 P 05/01/15 9.0 0.00 0.06
BAC 150501P00009500 P 05/01/15 9.5 0.00 0.03
BAC 150501P00010000 P 05/01/15 10.0 0.00 0.03
BAC 150501P00010500 P 05/01/15 10.5 0.00 0.03
BAC 150501P00011000 P 05/01/15 11.0 0.00 0.03
BAC 150501P00011500 P 05/01/15 11.5 0.00 0.06
BAC 150501P00012000 P 05/01/15 12.0 0.00 0.04
BAC 150501P00012500 P 05/01/15 12.5 0.00 0.04
BAC 150501P00013000 P 05/01/15 13.0 0.01 0.05
BAC 150501P00013500 P 05/01/15 13.5 0.03 0.06
BAC 150501P00014000 P 05/01/15 14.0 0.07 0.08
BAC 150501P00014500 P 05/01/15 14.5 0.14 0.15
BAC 150501P00015000 P 05/01/15 15.0 0.27 0.29
BAC 150501P00015500 P 05/01/15 15.5 0.49 0.52
BAC 150501P00016000 P 05/01/15 16.0 0.81 0.87
BAC 150501P00016500 P 05/01/15 16.5 1.17 1.31
BAC 150501P00017000 P 05/01/15 17.0 1.53 1.76
BAC 150501P00017500 P 05/01/15 17.5 2.04 2.26
BAC 150501P00018000 P 05/01/15 18.0 2.49 2.75
BAC 150501P00018500 P 05/01/15 18.5 3.00 3.25
BAC 150501P00019000 P 05/01/15 19.0 3.45 3.80
BAC 150501P00019500 P 05/01/15 19.5 3.40 4.95
BAC 150501P00020000 P 05/01/15 20.0 3.85 5.50
BAC 150501P00020500 P 05/01/15 20.5 4.40 5.95
BAC 150501P00021000 P 05/01/15 21.0 4.90 6.45
BAC 150501P00021500 P 05/01/15 21.5 5.40 6.25
BAC 150501P00022000 P 05/01/15 22.0 5.90 6.75
BAC 150501P00022500 P 05/01/15 22.5 6.40 7.25
BAC 150501P00023000 P 05/01/15 23.0 6.95 8.40
BAC 150501P00023500 P 05/01/15 23.5 7.45 8.90
BAC 150501P00024000 P 05/01/15 24.0 7.95 9.40
BAC 150501P00024500 P 05/01/15 24.5 8.45 9.90
BAC 150501P00025000 P 05/01/15 25.0 8.25 10.70
BAC 150501P00025500 P 05/01/15 25.5 9.65 10.40
BAC 150508C00008000 C 05/08/15 8.0 7.20 7.55
BAC 150508C00008500 C 05/08/15 8.5 5.95 7.75
BAC 150508C00009000 C 05/08/15 9.0 5.50 7.10
BAC 150508C00009500 C 05/08/15 9.5 5.75 6.05
BAC 150508C00010000 C 05/08/15 10.0 5.25 5.40
BAC 150508C00010500 C 05/08/15 10.5 4.75 5.05
BAC 150508C00011000 C 05/08/15 11.0 4.25 4.55
BAC 150508C00011500 C 05/08/15 11.5 3.75 3.90
BAC 150508C00012000 C 05/08/15 12.0 3.25 3.55
BAC 150508C00012500 C 05/08/15 12.5 2.79 2.92
BAC 150508C00013000 C 05/08/15 13.0 2.30 2.42
BAC 150508C00013500 C 05/08/15 13.5 1.82 1.92
BAC 150508C00014000 C 05/08/15 14.0 1.38 1.46
BAC 150508C00014500 C 05/08/15 14.5 0.96 1.09
BAC 150508C00015000 C 05/08/15 15.0 0.63 0.71
BAC 150508C00015500 C 05/08/15 15.5 0.37 0.39
BAC 150508C00016000 C 05/08/15 16.0 0.19 0.21
BAC 150508C00016500 C 05/08/15 16.5 0.08 0.10
BAC 150508C00017000 C 05/08/15 17.0 0.04 0.06
BAC 150508C00017500 C 05/08/15 17.5 0.01 0.06
BAC 150508C00018000 C 05/08/15 18.0 0.00 0.03
BAC 150508C00018500 C 05/08/15 18.5 0.00 0.03
BAC 150508C00019000 C 05/08/15 19.0 0.00 0.04
BAC 150508C00019500 C 05/08/15 19.5 0.00 0.04
BAC 150508C00020000 C 05/08/15 20.0 0.00 0.04
BAC 150508C00020500 C 05/08/15 20.5 0.00 0.03
BAC 150508C00021000 C 05/08/15 21.0 0.00 0.03
BAC 150508C00021500 C 05/08/15 21.5 0.00 0.03
BAC 150508C00022000 C 05/08/15 22.0 0.00 0.03
BAC 150508C00022500 C 05/08/15 22.5 0.00 0.03
BAC 150508C00023000 C 05/08/15 23.0 0.00 0.03
BAC 150508C00023500 C 05/08/15 23.5 0.00 0.03
BAC 150508C00024000 C 05/08/15 24.0 0.00 0.03
BAC 150508C00024500 C 05/08/15 24.5 0.00 0.03
BAC 150508C00025000 C 05/08/15 25.0 0.00 0.03
BAC 150508P00008000 P 05/08/15 8.0 0.00 0.03
BAC 150508P00008500 P 05/08/15 8.5 0.00 0.03
BAC 150508P00009000 P 05/08/15 9.0 0.00 0.05
BAC 150508P00009500 P 05/08/15 9.5 0.00 0.03
BAC 150508P00010000 P 05/08/15 10.0 0.00 0.03
BAC 150508P00010500 P 05/08/15 10.5 0.00 0.03
BAC 150508P00011000 P 05/08/15 11.0 0.00 0.04
BAC 150508P00011500 P 05/08/15 11.5 0.00 0.04
BAC 150508P00012000 P 05/08/15 12.0 0.00 0.04
BAC 150508P00012500 P 05/08/15 12.5 0.01 0.04
BAC 150508P00013000 P 05/08/15 13.0 0.01 0.05
BAC 150508P00013500 P 05/08/15 13.5 0.04 0.06
BAC 150508P00014000 P 05/08/15 14.0 0.08 0.10
BAC 150508P00014500 P 05/08/15 14.5 0.16 0.18
BAC 150508P00015000 P 05/08/15 15.0 0.30 0.33
BAC 150508P00015500 P 05/08/15 15.5 0.52 0.58
BAC 150508P00016000 P 05/08/15 16.0 0.86 0.88
BAC 150508P00016500 P 05/08/15 16.5 1.10 1.33
BAC 150508P00017000 P 05/08/15 17.0 1.59 1.76
BAC 150508P00017500 P 05/08/15 17.5 2.01 2.26
BAC 150508P00018000 P 05/08/15 18.0 2.50 2.75
BAC 150508P00018500 P 05/08/15 18.5 2.99 3.25
BAC 150508P00019000 P 05/08/15 19.0 3.45 3.80
BAC 150508P00019500 P 05/08/15 19.5 3.40 4.95
BAC 150508P00020000 P 05/08/15 20.0 3.90 5.40
BAC 150508P00020500 P 05/08/15 20.5 5.15 5.25
BAC 150508P00021000 P 05/08/15 21.0 4.90 6.50
BAC 150508P00021500 P 05/08/15 21.5 5.40 6.95
BAC 150508P00022000 P 05/08/15 22.0 5.90 6.75
BAC 150508P00022500 P 05/08/15 22.5 6.40 7.25
BAC 150508P00023000 P 05/08/15 23.0 6.95 8.40
BAC 150508P00023500 P 05/08/15 23.5 7.40 8.90
BAC 150508P00024000 P 05/08/15 24.0 8.65 8.75
BAC 150508P00024500 P 05/08/15 24.5 8.35 9.90
BAC 150508P00025000 P 05/08/15 25.0 9.15 9.90
BAC 150515C00001000 C 05/15/15 1.0 14.30 14.35
BAC 150515C00002000 C 05/15/15 2.0 13.30 13.35
BAC 150515C00003000 C 05/15/15 3.0 12.30 12.35
BAC 150515C00004000 C 05/15/15 4.0 11.30 11.35
BAC 150515C00008000 C 05/15/15 8.0 7.30 7.35
BAC 150515C00009000 C 05/15/15 9.0 6.30 6.35
BAC 150515C00010000 C 05/15/15 10.0 5.30 5.35
BAC 150515C00011000 C 05/15/15 11.0 4.30 4.35
BAC 150515C00012000 C 05/15/15 12.0 3.30 3.35
BAC 150515C00013000 C 05/15/15 13.0 2.35 2.36
BAC 150515C00014000 C 05/15/15 14.0 1.42 1.44
BAC 150515C00015000 C 05/15/15 15.0 0.66 0.67
BAC 150515C00016000 C 05/15/15 16.0 0.22 0.23
BAC 150515C00017000 C 05/15/15 17.0 0.05 0.06
BAC 150515C00018000 C 05/15/15 18.0 0.01 0.02
BAC 150515C00019000 C 05/15/15 19.0 0.00 0.01
BAC 150515C00020000 C 05/15/15 20.0 0.00 0.01
BAC 150515C00021000 C 05/15/15 21.0 0.00 0.01
BAC 150515C00022000 C 05/15/15 22.0 0.00 0.01
BAC 150515C00023000 C 05/15/15 23.0 0.00 0.01
BAC 150515P00001000 P 05/15/15 1.0 0.00 0.01
BAC 150515P00002000 P 05/15/15 2.0 0.00 0.01
BAC 150515P00003000 P 05/15/15 3.0 0.00 0.01
BAC 150515P00004000 P 05/15/15 4.0 0.00 0.01
BAC 150515P00008000 P 05/15/15 8.0 0.00 0.01
BAC 150515P00009000 P 05/15/15 9.0 0.00 0.01
BAC 150515P00010000 P 05/15/15 10.0 0.00 0.01
BAC 150515P00011000 P 05/15/15 11.0 0.00 0.01
BAC 150515P00012000 P 05/15/15 12.0 0.00 0.01
BAC 150515P00013000 P 05/15/15 13.0 0.02 0.03
BAC 150515P00014000 P 05/15/15 14.0 0.10 0.11
BAC 150515P00015000 P 05/15/15 15.0 0.34 0.35
BAC 150515P00016000 P 05/15/15 16.0 0.89 0.91
BAC 150515P00017000 P 05/15/15 17.0 1.73 1.75
BAC 150515P00018000 P 05/15/15 18.0 2.70 2.71
BAC 150515P00019000 P 05/15/15 19.0 3.70 3.75
BAC 150515P00020000 P 05/15/15 20.0 4.70 4.75
BAC 150515P00021000 P 05/15/15 21.0 5.70 5.75
BAC 150515P00022000 P 05/15/15 22.0 6.70 6.75
BAC 150515P00023000 P 05/15/15 23.0 7.70 7.75
BAC 150619C00008000 C 06/19/15 8.0 7.30 7.35
BAC 150619C00009000 C 06/19/15 9.0 6.30 6.35
BAC 150619C00010000 C 06/19/15 10.0 5.30 5.35
BAC 150619C00011000 C 06/19/15 11.0 4.30 4.35
BAC 150619C00012000 C 06/19/15 12.0 3.30 3.40
BAC 150619C00013000 C 06/19/15 13.0 2.38 2.41
BAC 150619C00014000 C 06/19/15 14.0 1.51 1.52
BAC 150619C00015000 C 06/19/15 15.0 0.80 0.81
BAC 150619C00016000 C 06/19/15 16.0 0.34 0.35
BAC 150619C00017000 C 06/19/15 17.0 0.12 0.13
BAC 150619C00018000 C 06/19/15 18.0 0.03 0.04
BAC 150619C00019000 C 06/19/15 19.0 0.01 0.02
BAC 150619C00020000 C 06/19/15 20.0 0.00 0.01
BAC 150619C00021000 C 06/19/15 21.0 0.00 0.01
BAC 150619C00022000 C 06/19/15 22.0 0.00 0.01
BAC 150619C00023000 C 06/19/15 23.0 0.00 0.01
BAC 150619C00024000 C 06/19/15 24.0 0.00 0.01
BAC 150619P00008000 P 06/19/15 8.0 0.00 0.01
BAC 150619P00009000 P 06/19/15 9.0 0.00 0.01
BAC 150619P00010000 P 06/19/15 10.0 0.00 0.01
BAC 150619P00011000 P 06/19/15 11.0 0.01 0.02
BAC 150619P00012000 P 06/19/15 12.0 0.03 0.04
BAC 150619P00013000 P 06/19/15 13.0 0.08 0.09
BAC 150619P00014000 P 06/19/15 14.0 0.20 0.21
BAC 150619P00015000 P 06/19/15 15.0 0.50 0.52
BAC 150619P00016000 P 06/19/15 16.0 1.05 1.07
BAC 150619P00017000 P 06/19/15 17.0 1.83 1.84
BAC 150619P00018000 P 06/19/15 18.0 2.75 2.76
BAC 150619P00019000 P 06/19/15 19.0 3.70 3.75
BAC 150619P00020000 P 06/19/15 20.0 4.70 4.75
BAC 150619P00021000 P 06/19/15 21.0 5.70 5.75
BAC 150619P00022000 P 06/19/15 22.0 6.70 6.75
BAC 150619P00023000 P 06/19/15 23.0 7.70 7.75
BAC 150619P00024000 P 06/19/15 24.0 8.70 8.75
BAC 150717C00008000 C 07/17/15 8.0 7.30 7.40
BAC 150717C00009000 C 07/17/15 9.0 6.30 6.40
BAC 150717C00010000 C 07/17/15 10.0 5.30 5.40
BAC 150717C00011000 C 07/17/15 11.0 4.30 4.40
BAC 150717C00012000 C 07/17/15 12.0 3.35 3.45
BAC 150717C00013000 C 07/17/15 13.0 2.41 2.49
BAC 150717C00014000 C 07/17/15 14.0 1.57 1.65
BAC 150717C00015000 C 07/17/15 15.0 0.90 0.93
BAC 150717C00016000 C 07/17/15 16.0 0.44 0.46
BAC 150717C00017000 C 07/17/15 17.0 0.18 0.20
BAC 150717C00018000 C 07/17/15 18.0 0.07 0.09
BAC 150717C00019000 C 07/17/15 19.0 0.02 0.05
BAC 150717C00020000 C 07/17/15 20.0 0.01 0.03
BAC 150717C00021000 C 07/17/15 21.0 0.00 0.02
BAC 150717C00022000 C 07/17/15 22.0 0.00 0.02
BAC 150717C00023000 C 07/17/15 23.0 0.00 0.02
BAC 150717C00024000 C 07/17/15 24.0 0.00 0.02
BAC 150717P00008000 P 07/17/15 8.0 0.00 0.02
BAC 150717P00009000 P 07/17/15 9.0 0.00 0.02
BAC 150717P00010000 P 07/17/15 10.0 0.01 0.03
BAC 150717P00011000 P 07/17/15 11.0 0.02 0.04
BAC 150717P00012000 P 07/17/15 12.0 0.05 0.07
BAC 150717P00013000 P 07/17/15 13.0 0.12 0.14
BAC 150717P00014000 P 07/17/15 14.0 0.28 0.30
BAC 150717P00015000 P 07/17/15 15.0 0.61 0.62
BAC 150717P00016000 P 07/17/15 16.0 1.14 1.16
BAC 150717P00017000 P 07/17/15 17.0 1.85 1.93
BAC 150717P00018000 P 07/17/15 18.0 2.74 2.81
BAC 150717P00019000 P 07/17/15 19.0 3.70 3.80
BAC 150717P00020000 P 07/17/15 20.0 4.70 4.75
BAC 150717P00021000 P 07/17/15 21.0 5.65 5.75
BAC 150717P00022000 P 07/17/15 22.0 6.65 6.75
BAC 150717P00023000 P 07/17/15 23.0 7.65 7.75
BAC 150717P00024000 P 07/17/15 24.0 8.65 8.75
BAC 150821C00008000 C 08/21/15 8.0 7.30 7.35
BAC 150821C00009000 C 08/21/15 9.0 6.30 6.35
BAC 150821C00010000 C 08/21/15 10.0 5.30 5.35
BAC 150821C00011000 C 08/21/15 11.0 4.35 4.40
BAC 150821C00012000 C 08/21/15 12.0 3.35 3.40
BAC 150821C00013000 C 08/21/15 13.0 2.48 2.49
BAC 150821C00014000 C 08/21/15 14.0 1.67 1.68
BAC 150821C00015000 C 08/21/15 15.0 1.01 1.02
BAC 150821C00016000 C 08/21/15 16.0 0.55 0.56
BAC 150821C00017000 C 08/21/15 17.0 0.26 0.27
BAC 150821C00018000 C 08/21/15 18.0 0.11 0.12
BAC 150821C00019000 C 08/21/15 19.0 0.04 0.06
BAC 150821C00020000 C 08/21/15 20.0 0.02 0.03
BAC 150821C00021000 C 08/21/15 21.0 0.00 0.02
BAC 150821C00022000 C 08/21/15 22.0 0.00 0.01
BAC 150821C00023000 C 08/21/15 23.0 0.00 0.01
BAC 150821P00008000 P 08/21/15 8.0 0.00 0.01
BAC 150821P00009000 P 08/21/15 9.0 0.00 0.01
BAC 150821P00010000 P 08/21/15 10.0 0.01 0.02
BAC 150821P00011000 P 08/21/15 11.0 0.04 0.05
BAC 150821P00012000 P 08/21/15 12.0 0.08 0.09
BAC 150821P00013000 P 08/21/15 13.0 0.18 0.19
BAC 150821P00014000 P 08/21/15 14.0 0.36 0.37
BAC 150821P00015000 P 08/21/15 15.0 0.71 0.72
BAC 150821P00016000 P 08/21/15 16.0 1.24 1.25
BAC 150821P00017000 P 08/21/15 17.0 1.95 1.97
BAC 150821P00018000 P 08/21/15 18.0 2.81 2.83
BAC 150821P00019000 P 08/21/15 19.0 3.75 3.80
BAC 150821P00020000 P 08/21/15 20.0 4.70 4.75
BAC 150821P00021000 P 08/21/15 21.0 5.70 5.75
BAC 150821P00022000 P 08/21/15 22.0 6.70 6.75
BAC 150821P00023000 P 08/21/15 23.0 7.70 7.75
BAC 151120C00007000 C 11/20/15 7.0 8.30 8.35
BAC 151120C00008000 C 11/20/15 8.0 7.30 7.35
BAC 151120C00009000 C 11/20/15 9.0 6.30 6.35
BAC 151120C00010000 C 11/20/15 10.0 5.35 5.40
BAC 151120C00011000 C 11/20/15 11.0 4.35 4.45
BAC 151120C00012000 C 11/20/15 12.0 3.45 3.50
BAC 151120C00013000 C 11/20/15 13.0 2.62 2.63
BAC 151120C00014000 C 11/20/15 14.0 1.86 1.88
BAC 151120C00015000 C 11/20/15 15.0 1.24 1.26
BAC 151120C00016000 C 11/20/15 16.0 0.77 0.79
BAC 151120C00017000 C 11/20/15 17.0 0.45 0.47
BAC 151120C00018000 C 11/20/15 18.0 0.25 0.27
BAC 151120C00019000 C 11/20/15 19.0 0.13 0.15
BAC 151120C00020000 C 11/20/15 20.0 0.07 0.08
BAC 151120C00021000 C 11/20/15 21.0 0.04 0.05
BAC 151120C00022000 C 11/20/15 22.0 0.02 0.03
BAC 151120C00023000 C 11/20/15 23.0 0.01 0.02
BAC 151120C00024000 C 11/20/15 24.0 0.00 0.02
BAC 151120C00025000 C 11/20/15 25.0 0.00 0.01
BAC 151120P00007000 P 11/20/15 7.0 0.01 0.02
BAC 151120P00008000 P 11/20/15 8.0 0.02 0.03
BAC 151120P00009000 P 11/20/15 9.0 0.03 0.04
BAC 151120P00010000 P 11/20/15 10.0 0.05 0.06
BAC 151120P00011000 P 11/20/15 11.0 0.10 0.11
BAC 151120P00012000 P 11/20/15 12.0 0.18 0.19
BAC 151120P00013000 P 11/20/15 13.0 0.32 0.33
BAC 151120P00014000 P 11/20/15 14.0 0.57 0.58
BAC 151120P00015000 P 11/20/15 15.0 0.95 0.96
BAC 151120P00016000 P 11/20/15 16.0 1.47 1.49
BAC 151120P00017000 P 11/20/15 17.0 2.15 2.18
BAC 151120P00018000 P 11/20/15 18.0 2.95 2.98
BAC 151120P00019000 P 11/20/15 19.0 3.80 3.90
BAC 151120P00020000 P 11/20/15 20.0 4.75 4.80
BAC 151120P00021000 P 11/20/15 21.0 5.75 5.80
BAC 151120P00022000 P 11/20/15 22.0 6.70 6.75
BAC 151120P00023000 P 11/20/15 23.0 7.70 7.75
BAC 151120P00024000 P 11/20/15 24.0 8.70 8.75
BAC 151120P00025000 P 11/20/15 25.0 9.70 9.75
BAC 160115C00003000 C 01/15/16 3.0 12.30 12.35
BAC 160115C00004000 C 01/15/16 4.0 11.30 11.35
BAC 160115C00005000 C 01/15/16 5.0 10.30 10.35
BAC 160115C00008000 C 01/15/16 8.0 7.30 7.35
BAC 160115C00010000 C 01/15/16 10.0 5.35 5.45
BAC 160115C00012000 C 01/15/16 12.0 3.55 3.60
BAC 160115C00015000 C 01/15/16 15.0 1.42 1.44
BAC 160115C00017000 C 01/15/16 17.0 0.62 0.63
BAC 160115C00020000 C 01/15/16 20.0 0.14 0.15
BAC 160115C00022000 C 01/15/16 22.0 0.05 0.06
BAC 160115C00025000 C 01/15/16 25.0 0.02 0.03
BAC 160115C00030000 C 01/15/16 30.0 0.00 0.02
BAC 160115P00003000 P 01/15/16 3.0 0.00 0.01
BAC 160115P00004000 P 01/15/16 4.0 0.00 0.01
BAC 160115P00005000 P 01/15/16 5.0 0.00 0.01
BAC 160115P00008000 P 01/15/16 8.0 0.03 0.04
BAC 160115P00010000 P 01/15/16 10.0 0.10 0.11
BAC 160115P00012000 P 01/15/16 12.0 0.29 0.30
BAC 160115P00015000 P 01/15/16 15.0 1.14 1.16
BAC 160115P00017000 P 01/15/16 17.0 2.32 2.35
BAC 160115P00020000 P 01/15/16 20.0 4.80 4.90
BAC 160115P00022000 P 01/15/16 22.0 6.75 6.80
BAC 160115P00025000 P 01/15/16 25.0 9.70 9.75
BAC 160115P00030000 P 01/15/16 30.0 14.70 14.75
BAC 170120C00005000 C 01/20/17 5.0 10.20 10.45
BAC 170120C00008000 C 01/20/17 8.0 7.35 7.60
BAC 170120C00010000 C 01/20/17 10.0 5.60 5.90
BAC 170120C00013000 C 01/20/17 13.0 3.35 3.45
BAC 170120C00015000 C 01/20/17 15.0 2.23 2.34
BAC 170120C00017000 C 01/20/17 17.0 1.38 1.39
BAC 170120C00020000 C 01/20/17 20.0 0.63 0.66
BAC 170120C00022000 C 01/20/17 22.0 0.36 0.39
BAC 170120C00025000 C 01/20/17 25.0 0.15 0.20
BAC 170120C00027000 C 01/20/17 27.0 0.10 0.16
BAC 170120C00030000 C 01/20/17 30.0 0.06 0.10
BAC 170120P00005000 P 01/20/17 5.0 0.01 0.07
BAC 170120P00008000 P 01/20/17 8.0 0.14 0.21
BAC 170120P00010000 P 01/20/17 10.0 0.30 0.42
BAC 170120P00013000 P 01/20/17 13.0 1.00 1.05
BAC 170120P00015000 P 01/20/17 15.0 1.79 1.88
BAC 170120P00017000 P 01/20/17 17.0 2.88 3.05
BAC 170120P00020000 P 01/20/17 20.0 5.10 5.40
BAC 170120P00022000 P 01/20/17 22.0 6.90 7.15
BAC 170120P00025000 P 01/20/17 25.0 9.65 9.95
BAC 170120P00027000 P 01/20/17 27.0 11.60 11.90
BAC 170120P00030000 P 01/20/17 30.0 14.65 14.85

OPRA data is delayed 15 minutes.