Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Bank Of America Corporation (BAC)
As of May 22 2018 3:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAC 180525C00022000 C May 25, 2018 22.0 9.00 9.20
BAC 180525C00022500 C May 25, 2018 22.5 8.50 8.65
BAC 180525C00023000 C May 25, 2018 23.0 8.00 8.25
BAC 180525C00023500 C May 25, 2018 23.5 7.45 7.80
BAC 180525C00024000 C May 25, 2018 24.0 7.00 7.10
BAC 180525C00024500 C May 25, 2018 24.5 6.50 6.65
BAC 180525C00025000 C May 25, 2018 25.0 6.00 6.10
BAC 180525C00025500 C May 25, 2018 25.5 5.50 5.65
BAC 180525C00026000 C May 25, 2018 26.0 5.00 5.10
BAC 180525C00026500 C May 25, 2018 26.5 4.50 4.60
BAC 180525C00027000 C May 25, 2018 27.0 4.00 4.15
BAC 180525C00027500 C May 25, 2018 27.5 3.50 3.60
BAC 180525C00028000 C May 25, 2018 28.0 3.00 3.10
BAC 180525C00028500 C May 25, 2018 28.5 2.53 2.55
BAC 180525C00029000 C May 25, 2018 29.0 2.03 2.05
BAC 180525C00029500 C May 25, 2018 29.5 1.52 1.55
BAC 180525C00030000 C May 25, 2018 30.0 1.03 1.06
BAC 180525C00030500 C May 25, 2018 30.5 0.56 0.59
BAC 180525C00031000 C May 25, 2018 31.0 0.21 0.23
BAC 180525C00031500 C May 25, 2018 31.5 0.05 0.06
BAC 180525C00032000 C May 25, 2018 32.0 0.00 0.01
BAC 180525C00032500 C May 25, 2018 32.5 0.00 0.01
BAC 180525C00033000 C May 25, 2018 33.0 0.00 0.01
BAC 180525C00033500 C May 25, 2018 33.5 0.00 0.01
BAC 180525C00034000 C May 25, 2018 34.0 0.00 0.01
BAC 180525C00034500 C May 25, 2018 34.5 0.00 0.01
BAC 180525C00035000 C May 25, 2018 35.0 0.00 0.01
BAC 180525C00035500 C May 25, 2018 35.5 0.00 0.01
BAC 180525C00036000 C May 25, 2018 36.0 0.00 0.01
BAC 180525C00036500 C May 25, 2018 36.5 0.00 0.01
BAC 180525C00037000 C May 25, 2018 37.0 0.00 0.01
BAC 180525C00037500 C May 25, 2018 37.5 0.00 0.01
BAC 180525C00038000 C May 25, 2018 38.0 0.00 0.01
BAC 180525C00038500 C May 25, 2018 38.5 0.00 0.01
BAC 180525C00039000 C May 25, 2018 39.0 0.00 0.01
BAC 180525C00040000 C May 25, 2018 40.0 0.00 0.01
BAC 180525P00022000 P May 25, 2018 22.0 0.00 0.01
BAC 180525P00022500 P May 25, 2018 22.5 0.00 0.01
BAC 180525P00023000 P May 25, 2018 23.0 0.00 0.01
BAC 180525P00023500 P May 25, 2018 23.5 0.00 0.01
BAC 180525P00024000 P May 25, 2018 24.0 0.00 0.01
BAC 180525P00024500 P May 25, 2018 24.5 0.00 0.01
BAC 180525P00025000 P May 25, 2018 25.0 0.00 0.01
BAC 180525P00025500 P May 25, 2018 25.5 0.00 0.01
BAC 180525P00026000 P May 25, 2018 26.0 0.00 0.01
BAC 180525P00026500 P May 25, 2018 26.5 0.00 0.01
BAC 180525P00027000 P May 25, 2018 27.0 0.00 0.01
BAC 180525P00027500 P May 25, 2018 27.5 0.00 0.01
BAC 180525P00028000 P May 25, 2018 28.0 0.00 0.01
BAC 180525P00028500 P May 25, 2018 28.5 0.00 0.01
BAC 180525P00029000 P May 25, 2018 29.0 0.00 0.01
BAC 180525P00029500 P May 25, 2018 29.5 0.00 0.01
BAC 180525P00030000 P May 25, 2018 30.0 0.00 0.01
BAC 180525P00030500 P May 25, 2018 30.5 0.03 0.04
BAC 180525P00031000 P May 25, 2018 31.0 0.17 0.18
BAC 180525P00031500 P May 25, 2018 31.5 0.50 0.51
BAC 180525P00032000 P May 25, 2018 32.0 0.96 0.98
BAC 180525P00032500 P May 25, 2018 32.5 1.44 1.48
BAC 180525P00033000 P May 25, 2018 33.0 1.91 1.98
BAC 180525P00033500 P May 25, 2018 33.5 2.36 2.48
BAC 180525P00034000 P May 25, 2018 34.0 2.89 3.00
BAC 180525P00034500 P May 25, 2018 34.5 3.35 3.50
BAC 180525P00035000 P May 25, 2018 35.0 3.90 4.00
BAC 180525P00035500 P May 25, 2018 35.5 4.35 4.50
BAC 180525P00036000 P May 25, 2018 36.0 4.90 5.00
BAC 180525P00036500 P May 25, 2018 36.5 5.35 5.50
BAC 180525P00037000 P May 25, 2018 37.0 5.90 6.00
BAC 180525P00037500 P May 25, 2018 37.5 6.40 6.50
BAC 180525P00038000 P May 25, 2018 38.0 6.85 7.00
BAC 180525P00038500 P May 25, 2018 38.5 7.40 7.50
BAC 180525P00039000 P May 25, 2018 39.0 7.65 8.25
BAC 180525P00040000 P May 25, 2018 40.0 8.75 9.05
BAC 180601C00023000 C Jun 01, 2018 23.0 8.00 8.15
BAC 180601C00023500 C Jun 01, 2018 23.5 7.50 7.65
BAC 180601C00024000 C Jun 01, 2018 24.0 7.00 7.10
BAC 180601C00024500 C Jun 01, 2018 24.5 6.50 6.60
BAC 180601C00025000 C Jun 01, 2018 25.0 6.00 6.20
BAC 180601C00025500 C Jun 01, 2018 25.5 5.50 5.60
BAC 180601C00026000 C Jun 01, 2018 26.0 5.00 5.15
BAC 180601C00026500 C Jun 01, 2018 26.5 4.50 4.60
BAC 180601C00027000 C Jun 01, 2018 27.0 4.00 4.10
BAC 180601C00027500 C Jun 01, 2018 27.5 3.50 3.60
BAC 180601C00028000 C Jun 01, 2018 28.0 2.92 3.15
BAC 180601C00028500 C Jun 01, 2018 28.5 2.51 2.64
BAC 180601C00029000 C Jun 01, 2018 29.0 2.03 2.06
BAC 180601C00029500 C Jun 01, 2018 29.5 1.54 1.57
BAC 180601C00030000 C Jun 01, 2018 30.0 1.07 1.09
BAC 180601C00030500 C Jun 01, 2018 30.5 0.64 0.66
BAC 180601C00031000 C Jun 01, 2018 31.0 0.31 0.32
BAC 180601C00031500 C Jun 01, 2018 31.5 0.11 0.13
BAC 180601C00032000 C Jun 01, 2018 32.0 0.04 0.05
BAC 180601C00032500 C Jun 01, 2018 32.5 0.01 0.02
BAC 180601C00033000 C Jun 01, 2018 33.0 0.00 0.01
BAC 180601C00033500 C Jun 01, 2018 33.5 0.00 0.01
BAC 180601C00034000 C Jun 01, 2018 34.0 0.00 0.01
BAC 180601C00034500 C Jun 01, 2018 34.5 0.00 0.01
BAC 180601C00035000 C Jun 01, 2018 35.0 0.00 0.01
BAC 180601C00035500 C Jun 01, 2018 35.5 0.00 0.01
BAC 180601C00036000 C Jun 01, 2018 36.0 0.00 0.01
BAC 180601C00036500 C Jun 01, 2018 36.5 0.00 0.01
BAC 180601C00037000 C Jun 01, 2018 37.0 0.00 0.01
BAC 180601C00038000 C Jun 01, 2018 38.0 0.00 0.01
BAC 180601P00023000 P Jun 01, 2018 23.0 0.00 0.01
BAC 180601P00023500 P Jun 01, 2018 23.5 0.00 0.01
BAC 180601P00024000 P Jun 01, 2018 24.0 0.00 0.01
BAC 180601P00024500 P Jun 01, 2018 24.5 0.00 0.01
BAC 180601P00025000 P Jun 01, 2018 25.0 0.00 0.01
BAC 180601P00025500 P Jun 01, 2018 25.5 0.00 0.01
BAC 180601P00026000 P Jun 01, 2018 26.0 0.00 0.01
BAC 180601P00026500 P Jun 01, 2018 26.5 0.00 0.01
BAC 180601P00027000 P Jun 01, 2018 27.0 0.00 0.01
BAC 180601P00027500 P Jun 01, 2018 27.5 0.00 0.01
BAC 180601P00028000 P Jun 01, 2018 28.0 0.00 0.01
BAC 180601P00028500 P Jun 01, 2018 28.5 0.01 0.02
BAC 180601P00029000 P Jun 01, 2018 29.0 0.01 0.02
BAC 180601P00029500 P Jun 01, 2018 29.5 0.03 0.04
BAC 180601P00030000 P Jun 01, 2018 30.0 0.06 0.07
BAC 180601P00030500 P Jun 01, 2018 30.5 0.15 0.16
BAC 180601P00031000 P Jun 01, 2018 31.0 0.34 0.36
BAC 180601P00031500 P Jun 01, 2018 31.5 0.66 0.68
BAC 180601P00032000 P Jun 01, 2018 32.0 1.09 1.11
BAC 180601P00032500 P Jun 01, 2018 32.5 1.51 1.60
BAC 180601P00033000 P Jun 01, 2018 33.0 1.98 2.08
BAC 180601P00033500 P Jun 01, 2018 33.5 2.48 2.58
BAC 180601P00034000 P Jun 01, 2018 34.0 3.00 3.10
BAC 180601P00034500 P Jun 01, 2018 34.5 3.50 3.65
BAC 180601P00035000 P Jun 01, 2018 35.0 3.95 4.10
BAC 180601P00035500 P Jun 01, 2018 35.5 4.50 4.60
BAC 180601P00036000 P Jun 01, 2018 36.0 4.95 5.10
BAC 180601P00036500 P Jun 01, 2018 36.5 5.50 5.60
BAC 180601P00037000 P Jun 01, 2018 37.0 5.95 6.10
BAC 180601P00038000 P Jun 01, 2018 38.0 7.00 7.10
BAC 180608C00023000 C Jun 08, 2018 23.0 8.00 8.20
BAC 180608C00023500 C Jun 08, 2018 23.5 7.45 7.70
BAC 180608C00024000 C Jun 08, 2018 24.0 7.00 7.15
BAC 180608C00024500 C Jun 08, 2018 24.5 6.50 6.60
BAC 180608C00025000 C Jun 08, 2018 25.0 6.00 6.15
BAC 180608C00025500 C Jun 08, 2018 25.5 5.50 5.70
BAC 180608C00026000 C Jun 08, 2018 26.0 5.00 5.15
BAC 180608C00026500 C Jun 08, 2018 26.5 4.50 4.60
BAC 180608C00027000 C Jun 08, 2018 27.0 4.00 4.15
BAC 180608C00027500 C Jun 08, 2018 27.5 3.50 3.70
BAC 180608C00028000 C Jun 08, 2018 28.0 3.00 3.15
BAC 180608C00028500 C Jun 08, 2018 28.5 2.51 2.69
BAC 180608C00029000 C Jun 08, 2018 29.0 2.03 2.07
BAC 180608C00029500 C Jun 08, 2018 29.5 1.54 1.65
BAC 180608C00030000 C Jun 08, 2018 30.0 1.11 1.13
BAC 180608C00030500 C Jun 08, 2018 30.5 0.71 0.73
BAC 180608C00031000 C Jun 08, 2018 31.0 0.40 0.42
BAC 180608C00031500 C Jun 08, 2018 31.5 0.20 0.21
BAC 180608C00032000 C Jun 08, 2018 32.0 0.09 0.10
BAC 180608C00032500 C Jun 08, 2018 32.5 0.03 0.04
BAC 180608C00033000 C Jun 08, 2018 33.0 0.01 0.03
BAC 180608C00033500 C Jun 08, 2018 33.5 0.00 0.01
BAC 180608C00034000 C Jun 08, 2018 34.0 0.00 0.02
BAC 180608C00034500 C Jun 08, 2018 34.5 0.00 0.01
BAC 180608C00035000 C Jun 08, 2018 35.0 0.00 0.01
BAC 180608C00035500 C Jun 08, 2018 35.5 0.00 0.02
BAC 180608C00036000 C Jun 08, 2018 36.0 0.00 0.01
BAC 180608C00036500 C Jun 08, 2018 36.5 0.00 0.02
BAC 180608C00037000 C Jun 08, 2018 37.0 0.00 0.02
BAC 180608C00038000 C Jun 08, 2018 38.0 0.00 0.01
BAC 180608P00023000 P Jun 08, 2018 23.0 0.00 0.02
BAC 180608P00023500 P Jun 08, 2018 23.5 0.00 0.02
BAC 180608P00024000 P Jun 08, 2018 24.0 0.00 0.02
BAC 180608P00024500 P Jun 08, 2018 24.5 0.00 0.02
BAC 180608P00025000 P Jun 08, 2018 25.0 0.00 0.02
BAC 180608P00025500 P Jun 08, 2018 25.5 0.00 0.01
BAC 180608P00026000 P Jun 08, 2018 26.0 0.00 0.01
BAC 180608P00026500 P Jun 08, 2018 26.5 0.00 0.02
BAC 180608P00027000 P Jun 08, 2018 27.0 0.01 0.02
BAC 180608P00027500 P Jun 08, 2018 27.5 0.00 0.02
BAC 180608P00028000 P Jun 08, 2018 28.0 0.01 0.02
BAC 180608P00028500 P Jun 08, 2018 28.5 0.02 0.03
BAC 180608P00029000 P Jun 08, 2018 29.0 0.04 0.05
BAC 180608P00029500 P Jun 08, 2018 29.5 0.06 0.08
BAC 180608P00030000 P Jun 08, 2018 30.0 0.13 0.15
BAC 180608P00030500 P Jun 08, 2018 30.5 0.25 0.27
BAC 180608P00031000 P Jun 08, 2018 31.0 0.45 0.47
BAC 180608P00031500 P Jun 08, 2018 31.5 0.73 0.76
BAC 180608P00032000 P Jun 08, 2018 32.0 1.05 1.16
BAC 180608P00032500 P Jun 08, 2018 32.5 1.50 1.62
BAC 180608P00033000 P Jun 08, 2018 33.0 1.97 2.11
BAC 180608P00033500 P Jun 08, 2018 33.5 2.44 2.62
BAC 180608P00034000 P Jun 08, 2018 34.0 2.92 3.10
BAC 180608P00034500 P Jun 08, 2018 34.5 3.45 3.60
BAC 180608P00035000 P Jun 08, 2018 35.0 3.95 4.10
BAC 180608P00035500 P Jun 08, 2018 35.5 4.45 4.60
BAC 180608P00036000 P Jun 08, 2018 36.0 4.95 5.10
BAC 180608P00036500 P Jun 08, 2018 36.5 5.50 5.60
BAC 180608P00037000 P Jun 08, 2018 37.0 5.95 6.10
BAC 180608P00038000 P Jun 08, 2018 38.0 6.90 7.10
BAC 180615C00013000 C Jun 15, 2018 13.0 18.00 18.10
BAC 180615C00014000 C Jun 15, 2018 14.0 17.00 17.10
BAC 180615C00015000 C Jun 15, 2018 15.0 16.00 16.10
BAC 180615C00016000 C Jun 15, 2018 16.0 15.00 15.10
BAC 180615C00017000 C Jun 15, 2018 17.0 14.00 14.10
BAC 180615C00018000 C Jun 15, 2018 18.0 13.00 13.10
BAC 180615C00019000 C Jun 15, 2018 19.0 12.00 12.10
BAC 180615C00020000 C Jun 15, 2018 20.0 11.00 11.10
BAC 180615C00021000 C Jun 15, 2018 21.0 10.00 10.10
BAC 180615C00022000 C Jun 15, 2018 22.0 9.00 9.10
BAC 180615C00023000 C Jun 15, 2018 23.0 8.00 8.10
BAC 180615C00024000 C Jun 15, 2018 24.0 7.00 7.10
BAC 180615C00024500 C Jun 15, 2018 24.5 6.50 6.65
BAC 180615C00025000 C Jun 15, 2018 25.0 6.00 6.10
BAC 180615C00025500 C Jun 15, 2018 25.5 5.50 5.60
BAC 180615C00026000 C Jun 15, 2018 26.0 5.00 5.15
BAC 180615C00026500 C Jun 15, 2018 26.5 4.50 4.65
BAC 180615C00027000 C Jun 15, 2018 27.0 4.00 4.10
BAC 180615C00027500 C Jun 15, 2018 27.5 3.50 3.65
BAC 180615C00028000 C Jun 15, 2018 28.0 3.00 3.10
BAC 180615C00028500 C Jun 15, 2018 28.5 2.54 2.57
BAC 180615C00029000 C Jun 15, 2018 29.0 2.06 2.09
BAC 180615C00029500 C Jun 15, 2018 29.5 1.60 1.62
BAC 180615C00030000 C Jun 15, 2018 30.0 1.17 1.20
BAC 180615C00030500 C Jun 15, 2018 30.5 0.81 0.83
BAC 180615C00031000 C Jun 15, 2018 31.0 0.51 0.53
BAC 180615C00031500 C Jun 15, 2018 31.5 0.30 0.31
BAC 180615C00032000 C Jun 15, 2018 32.0 0.15 0.16
BAC 180615C00032500 C Jun 15, 2018 32.5 0.07 0.09
BAC 180615C00033000 C Jun 15, 2018 33.0 0.03 0.04
BAC 180615C00033500 C Jun 15, 2018 33.5 0.01 0.02
BAC 180615C00034000 C Jun 15, 2018 34.0 0.01 0.02
BAC 180615C00034500 C Jun 15, 2018 34.5 0.00 0.01
BAC 180615C00035000 C Jun 15, 2018 35.0 0.00 0.01
BAC 180615C00035500 C Jun 15, 2018 35.5 0.00 0.01
BAC 180615C00036000 C Jun 15, 2018 36.0 0.00 0.01
BAC 180615C00036500 C Jun 15, 2018 36.5 0.00 0.01
BAC 180615C00037000 C Jun 15, 2018 37.0 0.00 0.01
BAC 180615C00037500 C Jun 15, 2018 37.5 0.00 0.01
BAC 180615C00038000 C Jun 15, 2018 38.0 0.00 0.01
BAC 180615C00039000 C Jun 15, 2018 39.0 0.00 0.01
BAC 180615C00040000 C Jun 15, 2018 40.0 0.00 0.01
BAC 180615P00013000 P Jun 15, 2018 13.0 0.00 0.01
BAC 180615P00014000 P Jun 15, 2018 14.0 0.00 0.01
BAC 180615P00015000 P Jun 15, 2018 15.0 0.00 0.01
BAC 180615P00016000 P Jun 15, 2018 16.0 0.00 0.01
BAC 180615P00017000 P Jun 15, 2018 17.0 0.00 0.01
BAC 180615P00018000 P Jun 15, 2018 18.0 0.00 0.01
BAC 180615P00019000 P Jun 15, 2018 19.0 0.00 0.01
BAC 180615P00020000 P Jun 15, 2018 20.0 0.00 0.01
BAC 180615P00021000 P Jun 15, 2018 21.0 0.00 0.01
BAC 180615P00022000 P Jun 15, 2018 22.0 0.00 0.01
BAC 180615P00023000 P Jun 15, 2018 23.0 0.00 0.01
BAC 180615P00024000 P Jun 15, 2018 24.0 0.00 0.01
BAC 180615P00024500 P Jun 15, 2018 24.5 0.00 0.01
BAC 180615P00025000 P Jun 15, 2018 25.0 0.00 0.01
BAC 180615P00025500 P Jun 15, 2018 25.5 0.00 0.01
BAC 180615P00026000 P Jun 15, 2018 26.0 0.01 0.03
BAC 180615P00026500 P Jun 15, 2018 26.5 0.00 0.02
BAC 180615P00027000 P Jun 15, 2018 27.0 0.01 0.02
BAC 180615P00027500 P Jun 15, 2018 27.5 0.01 0.02
BAC 180615P00028000 P Jun 15, 2018 28.0 0.03 0.04
BAC 180615P00028500 P Jun 15, 2018 28.5 0.03 0.05
BAC 180615P00029000 P Jun 15, 2018 29.0 0.07 0.08
BAC 180615P00029500 P Jun 15, 2018 29.5 0.12 0.13
BAC 180615P00030000 P Jun 15, 2018 30.0 0.20 0.22
BAC 180615P00030500 P Jun 15, 2018 30.5 0.34 0.36
BAC 180615P00031000 P Jun 15, 2018 31.0 0.55 0.56
BAC 180615P00031500 P Jun 15, 2018 31.5 0.83 0.85
BAC 180615P00032000 P Jun 15, 2018 32.0 1.19 1.21
BAC 180615P00032500 P Jun 15, 2018 32.5 1.60 1.64
BAC 180615P00033000 P Jun 15, 2018 33.0 2.08 2.10
BAC 180615P00033500 P Jun 15, 2018 33.5 2.50 2.59
BAC 180615P00034000 P Jun 15, 2018 34.0 2.99 3.10
BAC 180615P00034500 P Jun 15, 2018 34.5 3.50 3.60
BAC 180615P00035000 P Jun 15, 2018 35.0 4.00 4.10
BAC 180615P00035500 P Jun 15, 2018 35.5 4.50 4.60
BAC 180615P00036000 P Jun 15, 2018 36.0 5.00 5.10
BAC 180615P00036500 P Jun 15, 2018 36.5 5.50 5.60
BAC 180615P00037000 P Jun 15, 2018 37.0 6.00 6.10
BAC 180615P00037500 P Jun 15, 2018 37.5 6.50 6.60
BAC 180615P00038000 P Jun 15, 2018 38.0 7.00 7.10
BAC 180615P00039000 P Jun 15, 2018 39.0 8.00 8.10
BAC 180615P00040000 P Jun 15, 2018 40.0 9.00 9.10
BAC 180622C00023000 C Jun 22, 2018 23.0 7.95 8.15
BAC 180622C00023500 C Jun 22, 2018 23.5 7.45 7.70
BAC 180622C00024000 C Jun 22, 2018 24.0 7.00 7.10
BAC 180622C00024500 C Jun 22, 2018 24.5 6.50 6.60
BAC 180622C00025000 C Jun 22, 2018 25.0 6.00 6.15
BAC 180622C00025500 C Jun 22, 2018 25.5 5.50 5.65
BAC 180622C00026000 C Jun 22, 2018 26.0 5.00 5.15
BAC 180622C00026500 C Jun 22, 2018 26.5 4.50 4.65
BAC 180622C00027000 C Jun 22, 2018 27.0 4.00 4.15
BAC 180622C00027500 C Jun 22, 2018 27.5 3.50 3.65
BAC 180622C00028000 C Jun 22, 2018 28.0 3.00 3.15
BAC 180622C00028500 C Jun 22, 2018 28.5 2.53 2.59
BAC 180622C00029000 C Jun 22, 2018 29.0 2.08 2.12
BAC 180622C00029500 C Jun 22, 2018 29.5 1.64 1.68
BAC 180622C00030000 C Jun 22, 2018 30.0 1.23 1.27
BAC 180622C00030500 C Jun 22, 2018 30.5 0.88 0.92
BAC 180622C00031000 C Jun 22, 2018 31.0 0.59 0.63
BAC 180622C00031500 C Jun 22, 2018 31.5 0.37 0.40
BAC 180622C00032000 C Jun 22, 2018 32.0 0.21 0.24
BAC 180622C00032500 C Jun 22, 2018 32.5 0.12 0.14
BAC 180622C00033000 C Jun 22, 2018 33.0 0.06 0.07
BAC 180622C00033500 C Jun 22, 2018 33.5 0.02 0.04
BAC 180622C00034000 C Jun 22, 2018 34.0 0.01 0.03
BAC 180622C00034500 C Jun 22, 2018 34.5 0.00 0.03
BAC 180622C00035000 C Jun 22, 2018 35.0 0.00 0.02
BAC 180622C00035500 C Jun 22, 2018 35.5 0.00 0.02
BAC 180622C00036000 C Jun 22, 2018 36.0 0.00 0.01
BAC 180622C00036500 C Jun 22, 2018 36.5 0.00 0.01
BAC 180622C00037000 C Jun 22, 2018 37.0 0.00 0.01
BAC 180622C00038000 C Jun 22, 2018 38.0 0.00 0.01
BAC 180622P00023000 P Jun 22, 2018 23.0 0.00 0.01
BAC 180622P00023500 P Jun 22, 2018 23.5 0.00 0.01
BAC 180622P00024000 P Jun 22, 2018 24.0 0.00 0.03
BAC 180622P00024500 P Jun 22, 2018 24.5 0.00 0.01
BAC 180622P00025000 P Jun 22, 2018 25.0 0.00 0.02
BAC 180622P00025500 P Jun 22, 2018 25.5 0.00 0.02
BAC 180622P00026000 P Jun 22, 2018 26.0 0.00 0.02
BAC 180622P00026500 P Jun 22, 2018 26.5 0.00 0.02
BAC 180622P00027000 P Jun 22, 2018 27.0 0.00 0.03
BAC 180622P00027500 P Jun 22, 2018 27.5 0.01 0.04
BAC 180622P00028000 P Jun 22, 2018 28.0 0.03 0.05
BAC 180622P00028500 P Jun 22, 2018 28.5 0.05 0.08
BAC 180622P00029000 P Jun 22, 2018 29.0 0.10 0.11
BAC 180622P00029500 P Jun 22, 2018 29.5 0.16 0.19
BAC 180622P00030000 P Jun 22, 2018 30.0 0.26 0.29
BAC 180622P00030500 P Jun 22, 2018 30.5 0.40 0.44
BAC 180622P00031000 P Jun 22, 2018 31.0 0.60 0.65
BAC 180622P00031500 P Jun 22, 2018 31.5 0.88 0.92
BAC 180622P00032000 P Jun 22, 2018 32.0 1.22 1.27
BAC 180622P00032500 P Jun 22, 2018 32.5 1.57 1.67
BAC 180622P00033000 P Jun 22, 2018 33.0 2.01 2.12
BAC 180622P00033500 P Jun 22, 2018 33.5 2.47 2.62
BAC 180622P00034000 P Jun 22, 2018 34.0 2.96 3.15
BAC 180622P00034500 P Jun 22, 2018 34.5 3.45 3.60
BAC 180622P00035000 P Jun 22, 2018 35.0 4.00 4.10
BAC 180622P00035500 P Jun 22, 2018 35.5 4.50 4.60
BAC 180622P00036000 P Jun 22, 2018 36.0 5.00 5.10
BAC 180622P00036500 P Jun 22, 2018 36.5 5.45 5.60
BAC 180622P00037000 P Jun 22, 2018 37.0 6.00 6.10
BAC 180622P00038000 P Jun 22, 2018 38.0 6.95 7.10
BAC 180629C00023500 C Jun 29, 2018 23.5 7.50 7.65
BAC 180629C00024000 C Jun 29, 2018 24.0 7.00 7.15
BAC 180629C00024500 C Jun 29, 2018 24.5 6.50 6.60
BAC 180629C00025000 C Jun 29, 2018 25.0 6.00 6.15
BAC 180629C00025500 C Jun 29, 2018 25.5 5.50 5.65
BAC 180629C00026000 C Jun 29, 2018 26.0 5.00 5.15
BAC 180629C00026500 C Jun 29, 2018 26.5 4.50 4.65
BAC 180629C00027000 C Jun 29, 2018 27.0 4.00 4.20
BAC 180629C00027500 C Jun 29, 2018 27.5 3.50 3.65
BAC 180629C00028000 C Jun 29, 2018 28.0 3.05 3.15
BAC 180629C00028500 C Jun 29, 2018 28.5 2.56 2.68
BAC 180629C00029000 C Jun 29, 2018 29.0 2.14 2.17
BAC 180629C00029500 C Jun 29, 2018 29.5 1.72 1.75
BAC 180629C00030000 C Jun 29, 2018 30.0 1.33 1.37
BAC 180629C00030500 C Jun 29, 2018 30.5 1.00 1.03
BAC 180629C00031000 C Jun 29, 2018 31.0 0.72 0.74
BAC 180629C00031500 C Jun 29, 2018 31.5 0.48 0.50
BAC 180629C00032000 C Jun 29, 2018 32.0 0.31 0.32
BAC 180629C00032500 C Jun 29, 2018 32.5 0.18 0.20
BAC 180629C00033000 C Jun 29, 2018 33.0 0.10 0.12
BAC 180629C00033500 C Jun 29, 2018 33.5 0.06 0.07
BAC 180629C00034000 C Jun 29, 2018 34.0 0.02 0.04
BAC 180629C00034500 C Jun 29, 2018 34.5 0.00 0.03
BAC 180629C00035000 C Jun 29, 2018 35.0 0.00 0.02
BAC 180629C00035500 C Jun 29, 2018 35.5 0.00 0.02
BAC 180629C00036000 C Jun 29, 2018 36.0 0.00 0.01
BAC 180629C00036500 C Jun 29, 2018 36.5 0.00 0.01
BAC 180629C00037000 C Jun 29, 2018 37.0 0.00 0.01
BAC 180629C00037500 C Jun 29, 2018 37.5 0.00 0.01
BAC 180629P00023500 P Jun 29, 2018 23.5 0.00 0.01
BAC 180629P00024000 P Jun 29, 2018 24.0 0.00 0.01
BAC 180629P00024500 P Jun 29, 2018 24.5 0.00 0.02
BAC 180629P00025000 P Jun 29, 2018 25.0 0.00 0.02
BAC 180629P00025500 P Jun 29, 2018 25.5 0.00 0.02
BAC 180629P00026000 P Jun 29, 2018 26.0 0.00 0.03
BAC 180629P00026500 P Jun 29, 2018 26.5 0.01 0.03
BAC 180629P00027000 P Jun 29, 2018 27.0 0.02 0.04
BAC 180629P00027500 P Jun 29, 2018 27.5 0.04 0.05
BAC 180629P00028000 P Jun 29, 2018 28.0 0.06 0.08
BAC 180629P00028500 P Jun 29, 2018 28.5 0.10 0.12
BAC 180629P00029000 P Jun 29, 2018 29.0 0.16 0.17
BAC 180629P00029500 P Jun 29, 2018 29.5 0.23 0.26
BAC 180629P00030000 P Jun 29, 2018 30.0 0.35 0.38
BAC 180629P00030500 P Jun 29, 2018 30.5 0.52 0.54
BAC 180629P00031000 P Jun 29, 2018 31.0 0.72 0.75
BAC 180629P00031500 P Jun 29, 2018 31.5 0.98 1.01
BAC 180629P00032000 P Jun 29, 2018 32.0 1.31 1.34
BAC 180629P00032500 P Jun 29, 2018 32.5 1.66 1.73
BAC 180629P00033000 P Jun 29, 2018 33.0 2.06 2.16
BAC 180629P00033500 P Jun 29, 2018 33.5 2.55 2.62
BAC 180629P00034000 P Jun 29, 2018 34.0 2.98 3.15
BAC 180629P00034500 P Jun 29, 2018 34.5 3.50 3.60
BAC 180629P00035000 P Jun 29, 2018 35.0 4.00 4.10
BAC 180629P00035500 P Jun 29, 2018 35.5 4.50 4.60
BAC 180629P00036000 P Jun 29, 2018 36.0 5.00 5.10
BAC 180629P00036500 P Jun 29, 2018 36.5 5.50 5.60
BAC 180629P00037000 P Jun 29, 2018 37.0 5.95 6.10
BAC 180629P00037500 P Jun 29, 2018 37.5 6.45 6.60
BAC 180720C00015000 C Jul 20, 2018 15.0 16.00 16.10
BAC 180720C00016000 C Jul 20, 2018 16.0 15.00 15.10
BAC 180720C00017000 C Jul 20, 2018 17.0 14.00 14.10
BAC 180720C00018000 C Jul 20, 2018 18.0 13.00 13.10
BAC 180720C00019000 C Jul 20, 2018 19.0 12.00 12.10
BAC 180720C00020000 C Jul 20, 2018 20.0 11.00 11.10
BAC 180720C00021000 C Jul 20, 2018 21.0 10.00 10.10
BAC 180720C00022000 C Jul 20, 2018 22.0 9.00 9.10
BAC 180720C00023000 C Jul 20, 2018 23.0 8.00 8.15
BAC 180720C00024000 C Jul 20, 2018 24.0 7.00 7.10
BAC 180720C00025000 C Jul 20, 2018 25.0 6.00 6.15
BAC 180720C00026000 C Jul 20, 2018 26.0 5.05 5.15
BAC 180720C00027000 C Jul 20, 2018 27.0 4.10 4.20
BAC 180720C00028000 C Jul 20, 2018 28.0 3.20 3.30
BAC 180720C00029000 C Jul 20, 2018 29.0 2.35 2.37
BAC 180720C00030000 C Jul 20, 2018 30.0 1.62 1.63
BAC 180720C00031000 C Jul 20, 2018 31.0 1.00 1.02
BAC 180720C00032000 C Jul 20, 2018 32.0 0.56 0.57
BAC 180720C00033000 C Jul 20, 2018 33.0 0.27 0.28
BAC 180720C00034000 C Jul 20, 2018 34.0 0.11 0.13
BAC 180720C00035000 C Jul 20, 2018 35.0 0.04 0.05
BAC 180720C00036000 C Jul 20, 2018 36.0 0.02 0.03
BAC 180720C00037000 C Jul 20, 2018 37.0 0.01 0.02
BAC 180720C00038000 C Jul 20, 2018 38.0 0.00 0.01
BAC 180720C00039000 C Jul 20, 2018 39.0 0.00 0.01
BAC 180720C00040000 C Jul 20, 2018 40.0 0.00 0.01
BAC 180720P00015000 P Jul 20, 2018 15.0 0.00 0.01
BAC 180720P00016000 P Jul 20, 2018 16.0 0.00 0.01
BAC 180720P00017000 P Jul 20, 2018 17.0 0.00 0.01
BAC 180720P00018000 P Jul 20, 2018 18.0 0.00 0.01
BAC 180720P00019000 P Jul 20, 2018 19.0 0.00 0.01
BAC 180720P00020000 P Jul 20, 2018 20.0 0.00 0.01
BAC 180720P00021000 P Jul 20, 2018 21.0 0.00 0.01
BAC 180720P00022000 P Jul 20, 2018 22.0 0.00 0.02
BAC 180720P00023000 P Jul 20, 2018 23.0 0.00 0.02
BAC 180720P00024000 P Jul 20, 2018 24.0 0.01 0.02
BAC 180720P00025000 P Jul 20, 2018 25.0 0.02 0.03
BAC 180720P00026000 P Jul 20, 2018 26.0 0.05 0.06
BAC 180720P00027000 P Jul 20, 2018 27.0 0.09 0.11
BAC 180720P00028000 P Jul 20, 2018 28.0 0.18 0.19
BAC 180720P00029000 P Jul 20, 2018 29.0 0.33 0.34
BAC 180720P00030000 P Jul 20, 2018 30.0 0.58 0.59
BAC 180720P00031000 P Jul 20, 2018 31.0 0.97 0.99
BAC 180720P00032000 P Jul 20, 2018 32.0 1.53 1.54
BAC 180720P00033000 P Jul 20, 2018 33.0 2.24 2.27
BAC 180720P00034000 P Jul 20, 2018 34.0 3.05 3.15
BAC 180720P00035000 P Jul 20, 2018 35.0 4.00 4.10
BAC 180720P00036000 P Jul 20, 2018 36.0 5.00 5.10
BAC 180720P00037000 P Jul 20, 2018 37.0 6.00 6.10
BAC 180720P00038000 P Jul 20, 2018 38.0 7.00 7.10
BAC 180720P00039000 P Jul 20, 2018 39.0 8.00 8.10
BAC 180720P00040000 P Jul 20, 2018 40.0 9.00 9.10
BAC 180817C00018000 C Aug 17, 2018 18.0 13.00 13.20
BAC 180817C00019000 C Aug 17, 2018 19.0 12.00 12.15
BAC 180817C00020000 C Aug 17, 2018 20.0 10.95 11.20
BAC 180817C00021000 C Aug 17, 2018 21.0 10.00 10.25
BAC 180817C00022000 C Aug 17, 2018 22.0 9.00 9.15
BAC 180817C00023000 C Aug 17, 2018 23.0 8.00 8.20
BAC 180817C00024000 C Aug 17, 2018 24.0 7.05 7.15
BAC 180817C00025000 C Aug 17, 2018 25.0 6.10 6.20
BAC 180817C00026000 C Aug 17, 2018 26.0 5.15 5.30
BAC 180817C00027000 C Aug 17, 2018 27.0 4.20 4.35
BAC 180817C00028000 C Aug 17, 2018 28.0 3.35 3.50
BAC 180817C00029000 C Aug 17, 2018 29.0 2.57 2.59
BAC 180817C00030000 C Aug 17, 2018 30.0 1.87 1.88
BAC 180817C00031000 C Aug 17, 2018 31.0 1.27 1.29
BAC 180817C00032000 C Aug 17, 2018 32.0 0.80 0.82
BAC 180817C00033000 C Aug 17, 2018 33.0 0.46 0.47
BAC 180817C00034000 C Aug 17, 2018 34.0 0.24 0.26
BAC 180817C00035000 C Aug 17, 2018 35.0 0.12 0.14
BAC 180817C00036000 C Aug 17, 2018 36.0 0.06 0.07
BAC 180817C00037000 C Aug 17, 2018 37.0 0.03 0.04
BAC 180817C00038000 C Aug 17, 2018 38.0 0.01 0.02
BAC 180817C00039000 C Aug 17, 2018 39.0 0.00 0.02
BAC 180817C00040000 C Aug 17, 2018 40.0 0.00 0.01
BAC 180817P00018000 P Aug 17, 2018 18.0 0.00 0.01
BAC 180817P00019000 P Aug 17, 2018 19.0 0.00 0.01
BAC 180817P00020000 P Aug 17, 2018 20.0 0.01 0.02
BAC 180817P00021000 P Aug 17, 2018 21.0 0.01 0.02
BAC 180817P00022000 P Aug 17, 2018 22.0 0.01 0.02
BAC 180817P00023000 P Aug 17, 2018 23.0 0.02 0.03
BAC 180817P00024000 P Aug 17, 2018 24.0 0.03 0.04
BAC 180817P00025000 P Aug 17, 2018 25.0 0.06 0.07
BAC 180817P00026000 P Aug 17, 2018 26.0 0.10 0.11
BAC 180817P00027000 P Aug 17, 2018 27.0 0.18 0.19
BAC 180817P00028000 P Aug 17, 2018 28.0 0.30 0.31
BAC 180817P00029000 P Aug 17, 2018 29.0 0.49 0.51
BAC 180817P00030000 P Aug 17, 2018 30.0 0.78 0.80
BAC 180817P00031000 P Aug 17, 2018 31.0 1.18 1.20
BAC 180817P00032000 P Aug 17, 2018 32.0 1.71 1.73
BAC 180817P00033000 P Aug 17, 2018 33.0 2.38 2.41
BAC 180817P00034000 P Aug 17, 2018 34.0 3.15 3.25
BAC 180817P00035000 P Aug 17, 2018 35.0 4.05 4.15
BAC 180817P00036000 P Aug 17, 2018 36.0 5.00 5.10
BAC 180817P00037000 P Aug 17, 2018 37.0 6.00 6.10
BAC 180817P00038000 P Aug 17, 2018 38.0 7.00 7.10
BAC 180817P00039000 P Aug 17, 2018 39.0 8.00 8.10
BAC 180817P00040000 P Aug 17, 2018 40.0 9.00 9.10
BAC 180921C00020000 C Sep 21, 2018 20.0 11.00 11.20
BAC 180921C00021000 C Sep 21, 2018 21.0 10.00 10.20
BAC 180921C00022000 C Sep 21, 2018 22.0 9.05 9.15
BAC 180921C00023000 C Sep 21, 2018 23.0 8.10 8.20
BAC 180921C00024000 C Sep 21, 2018 24.0 7.10 7.25
BAC 180921C00025000 C Sep 21, 2018 25.0 6.15 6.35
BAC 180921C00026000 C Sep 21, 2018 26.0 5.25 5.35
BAC 180921C00027000 C Sep 21, 2018 27.0 4.35 4.45
BAC 180921C00028000 C Sep 21, 2018 28.0 3.50 3.60
BAC 180921C00029000 C Sep 21, 2018 29.0 2.77 2.80
BAC 180921C00030000 C Sep 21, 2018 30.0 2.08 2.10
BAC 180921C00031000 C Sep 21, 2018 31.0 1.49 1.52
BAC 180921C00032000 C Sep 21, 2018 32.0 1.02 1.04
BAC 180921C00033000 C Sep 21, 2018 33.0 0.65 0.67
BAC 180921C00034000 C Sep 21, 2018 34.0 0.39 0.41
BAC 180921C00035000 C Sep 21, 2018 35.0 0.22 0.24
BAC 180921C00036000 C Sep 21, 2018 36.0 0.12 0.14
BAC 180921C00037000 C Sep 21, 2018 37.0 0.06 0.07
BAC 180921C00038000 C Sep 21, 2018 38.0 0.02 0.04
BAC 180921C00039000 C Sep 21, 2018 39.0 0.00 0.03
BAC 180921C00040000 C Sep 21, 2018 40.0 0.00 0.02
BAC 180921P00020000 P Sep 21, 2018 20.0 0.00 0.02
BAC 180921P00021000 P Sep 21, 2018 21.0 0.01 0.03
BAC 180921P00022000 P Sep 21, 2018 22.0 0.02 0.04
BAC 180921P00023000 P Sep 21, 2018 23.0 0.04 0.06
BAC 180921P00024000 P Sep 21, 2018 24.0 0.08 0.09
BAC 180921P00025000 P Sep 21, 2018 25.0 0.12 0.14
BAC 180921P00026000 P Sep 21, 2018 26.0 0.20 0.22
BAC 180921P00027000 P Sep 21, 2018 27.0 0.32 0.33
BAC 180921P00028000 P Sep 21, 2018 28.0 0.48 0.49
BAC 180921P00029000 P Sep 21, 2018 29.0 0.71 0.73
BAC 180921P00030000 P Sep 21, 2018 30.0 1.03 1.05
BAC 180921P00031000 P Sep 21, 2018 31.0 1.44 1.47
BAC 180921P00032000 P Sep 21, 2018 32.0 1.96 2.00
BAC 180921P00033000 P Sep 21, 2018 33.0 2.61 2.64
BAC 180921P00034000 P Sep 21, 2018 34.0 3.30 3.40
BAC 180921P00035000 P Sep 21, 2018 35.0 4.10 4.25
BAC 180921P00036000 P Sep 21, 2018 36.0 5.00 5.15
BAC 180921P00037000 P Sep 21, 2018 37.0 6.00 6.10
BAC 180921P00038000 P Sep 21, 2018 38.0 7.00 7.10
BAC 180921P00039000 P Sep 21, 2018 39.0 8.00 8.15
BAC 180921P00040000 P Sep 21, 2018 40.0 9.00 9.15
BAC 181019C00020000 C Oct 19, 2018 20.0 11.00 11.20
BAC 181019C00021000 C Oct 19, 2018 21.0 10.05 10.20
BAC 181019C00022000 C Oct 19, 2018 22.0 9.05 9.25
BAC 181019C00023000 C Oct 19, 2018 23.0 8.10 8.25
BAC 181019C00024000 C Oct 19, 2018 24.0 7.15 7.35
BAC 181019C00025000 C Oct 19, 2018 25.0 6.25 6.40
BAC 181019C00026000 C Oct 19, 2018 26.0 5.35 5.45
BAC 181019C00027000 C Oct 19, 2018 27.0 4.50 4.60
BAC 181019C00028000 C Oct 19, 2018 28.0 3.65 3.80
BAC 181019C00029000 C Oct 19, 2018 29.0 2.95 3.05
BAC 181019C00030000 C Oct 19, 2018 30.0 2.28 2.32
BAC 181019C00031000 C Oct 19, 2018 31.0 1.71 1.74
BAC 181019C00032000 C Oct 19, 2018 32.0 1.23 1.27
BAC 181019C00033000 C Oct 19, 2018 33.0 0.85 0.88
BAC 181019C00034000 C Oct 19, 2018 34.0 0.56 0.58
BAC 181019C00035000 C Oct 19, 2018 35.0 0.34 0.38
BAC 181019C00036000 C Oct 19, 2018 36.0 0.21 0.23
BAC 181019C00037000 C Oct 19, 2018 37.0 0.12 0.14
BAC 181019C00038000 C Oct 19, 2018 38.0 0.06 0.08
BAC 181019C00039000 C Oct 19, 2018 39.0 0.02 0.05
BAC 181019C00040000 C Oct 19, 2018 40.0 0.00 0.03
BAC 181019P00020000 P Oct 19, 2018 20.0 0.02 0.04
BAC 181019P00021000 P Oct 19, 2018 21.0 0.02 0.05
BAC 181019P00022000 P Oct 19, 2018 22.0 0.04 0.07
BAC 181019P00023000 P Oct 19, 2018 23.0 0.08 0.10
BAC 181019P00024000 P Oct 19, 2018 24.0 0.12 0.14
BAC 181019P00025000 P Oct 19, 2018 25.0 0.20 0.21
BAC 181019P00026000 P Oct 19, 2018 26.0 0.28 0.31
BAC 181019P00027000 P Oct 19, 2018 27.0 0.42 0.45
BAC 181019P00028000 P Oct 19, 2018 28.0 0.61 0.64
BAC 181019P00029000 P Oct 19, 2018 29.0 0.86 0.90
BAC 181019P00030000 P Oct 19, 2018 30.0 1.20 1.23
BAC 181019P00031000 P Oct 19, 2018 31.0 1.61 1.66
BAC 181019P00032000 P Oct 19, 2018 32.0 2.13 2.18
BAC 181019P00033000 P Oct 19, 2018 33.0 2.75 2.79
BAC 181019P00034000 P Oct 19, 2018 34.0 3.45 3.50
BAC 181019P00035000 P Oct 19, 2018 35.0 4.15 4.30
BAC 181019P00036000 P Oct 19, 2018 36.0 5.10 5.20
BAC 181019P00037000 P Oct 19, 2018 37.0 6.05 6.20
BAC 181019P00038000 P Oct 19, 2018 38.0 7.00 7.10
BAC 181019P00039000 P Oct 19, 2018 39.0 8.00 8.10
BAC 181019P00040000 P Oct 19, 2018 40.0 9.00 9.15
BAC 181116C00019000 C Nov 16, 2018 19.0 12.00 12.20
BAC 181116C00020000 C Nov 16, 2018 20.0 11.05 11.15
BAC 181116C00021000 C Nov 16, 2018 21.0 10.05 10.25
BAC 181116C00022000 C Nov 16, 2018 22.0 9.10 9.20
BAC 181116C00023000 C Nov 16, 2018 23.0 8.15 8.35
BAC 181116C00024000 C Nov 16, 2018 24.0 7.25 7.40
BAC 181116C00025000 C Nov 16, 2018 25.0 6.30 6.45
BAC 181116C00026000 C Nov 16, 2018 26.0 5.45 5.55
BAC 181116C00027000 C Nov 16, 2018 27.0 4.60 4.75
BAC 181116C00028000 C Nov 16, 2018 28.0 3.85 4.00
BAC 181116C00029000 C Nov 16, 2018 29.0 3.10 3.25
BAC 181116C00030000 C Nov 16, 2018 30.0 2.48 2.51
BAC 181116C00031000 C Nov 16, 2018 31.0 1.91 1.94
BAC 181116C00032000 C Nov 16, 2018 32.0 1.42 1.46
BAC 181116C00033000 C Nov 16, 2018 33.0 1.02 1.05
BAC 181116C00034000 C Nov 16, 2018 34.0 0.71 0.74
BAC 181116C00035000 C Nov 16, 2018 35.0 0.47 0.50
BAC 181116C00036000 C Nov 16, 2018 36.0 0.30 0.33
BAC 181116C00037000 C Nov 16, 2018 37.0 0.19 0.21
BAC 181116C00038000 C Nov 16, 2018 38.0 0.11 0.13
BAC 181116C00039000 C Nov 16, 2018 39.0 0.06 0.08
BAC 181116C00040000 C Nov 16, 2018 40.0 0.02 0.05
BAC 181116C00041000 C Nov 16, 2018 41.0 0.00 0.03
BAC 181116C00042000 C Nov 16, 2018 42.0 0.01 0.02
BAC 181116P00019000 P Nov 16, 2018 19.0 0.02 0.04
BAC 181116P00020000 P Nov 16, 2018 20.0 0.03 0.05
BAC 181116P00021000 P Nov 16, 2018 21.0 0.05 0.07
BAC 181116P00022000 P Nov 16, 2018 22.0 0.09 0.10
BAC 181116P00023000 P Nov 16, 2018 23.0 0.12 0.14
BAC 181116P00024000 P Nov 16, 2018 24.0 0.18 0.20
BAC 181116P00025000 P Nov 16, 2018 25.0 0.25 0.27
BAC 181116P00026000 P Nov 16, 2018 26.0 0.36 0.40
BAC 181116P00027000 P Nov 16, 2018 27.0 0.52 0.55
BAC 181116P00028000 P Nov 16, 2018 28.0 0.73 0.76
BAC 181116P00029000 P Nov 16, 2018 29.0 0.98 1.02
BAC 181116P00030000 P Nov 16, 2018 30.0 1.33 1.37
BAC 181116P00031000 P Nov 16, 2018 31.0 1.75 1.79
BAC 181116P00032000 P Nov 16, 2018 32.0 2.25 2.32
BAC 181116P00033000 P Nov 16, 2018 33.0 2.86 2.92
BAC 181116P00034000 P Nov 16, 2018 34.0 3.55 3.60
BAC 181116P00035000 P Nov 16, 2018 35.0 4.30 4.40
BAC 181116P00036000 P Nov 16, 2018 36.0 5.10 5.25
BAC 181116P00037000 P Nov 16, 2018 37.0 6.00 6.15
BAC 181116P00038000 P Nov 16, 2018 38.0 7.00 7.10
BAC 181116P00039000 P Nov 16, 2018 39.0 8.00 8.15
BAC 181116P00040000 P Nov 16, 2018 40.0 9.00 9.15
BAC 181116P00041000 P Nov 16, 2018 41.0 10.00 10.10
BAC 181116P00042000 P Nov 16, 2018 42.0 11.00 11.10
BAC 181221C00020000 C Dec 21, 2018 20.0 11.05 11.30
BAC 181221C00021000 C Dec 21, 2018 21.0 10.10 10.35
BAC 181221C00022000 C Dec 21, 2018 22.0 9.15 9.30
BAC 181221C00023000 C Dec 21, 2018 23.0 8.25 8.35
BAC 181221C00024000 C Dec 21, 2018 24.0 7.30 7.45
BAC 181221C00025000 C Dec 21, 2018 25.0 6.45 6.55
BAC 181221C00026000 C Dec 21, 2018 26.0 5.55 5.75
BAC 181221C00027000 C Dec 21, 2018 27.0 4.75 4.85
BAC 181221C00028000 C Dec 21, 2018 28.0 4.00 4.10
BAC 181221C00029000 C Dec 21, 2018 29.0 3.25 3.40
BAC 181221C00030000 C Dec 21, 2018 30.0 2.64 2.68
BAC 181221C00031000 C Dec 21, 2018 31.0 2.08 2.12
BAC 181221C00032000 C Dec 21, 2018 32.0 1.59 1.64
BAC 181221C00033000 C Dec 21, 2018 33.0 1.18 1.23
BAC 181221C00034000 C Dec 21, 2018 34.0 0.85 0.89
BAC 181221C00035000 C Dec 21, 2018 35.0 0.60 0.62
BAC 181221C00036000 C Dec 21, 2018 36.0 0.41 0.44
BAC 181221C00037000 C Dec 21, 2018 37.0 0.27 0.30
BAC 181221C00038000 C Dec 21, 2018 38.0 0.17 0.18
BAC 181221C00039000 C Dec 21, 2018 39.0 0.10 0.13
BAC 181221C00040000 C Dec 21, 2018 40.0 0.06 0.08
BAC 181221P00020000 P Dec 21, 2018 20.0 0.05 0.07
BAC 181221P00021000 P Dec 21, 2018 21.0 0.08 0.10
BAC 181221P00022000 P Dec 21, 2018 22.0 0.12 0.14
BAC 181221P00023000 P Dec 21, 2018 23.0 0.17 0.20
BAC 181221P00024000 P Dec 21, 2018 24.0 0.24 0.27
BAC 181221P00025000 P Dec 21, 2018 25.0 0.34 0.38
BAC 181221P00026000 P Dec 21, 2018 26.0 0.47 0.51
BAC 181221P00027000 P Dec 21, 2018 27.0 0.65 0.69
BAC 181221P00028000 P Dec 21, 2018 28.0 0.88 0.91
BAC 181221P00029000 P Dec 21, 2018 29.0 1.16 1.20
BAC 181221P00030000 P Dec 21, 2018 30.0 1.51 1.55
BAC 181221P00031000 P Dec 21, 2018 31.0 1.93 1.98
BAC 181221P00032000 P Dec 21, 2018 32.0 2.44 2.49
BAC 181221P00033000 P Dec 21, 2018 33.0 3.00 3.10
BAC 181221P00034000 P Dec 21, 2018 34.0 3.70 3.80
BAC 181221P00035000 P Dec 21, 2018 35.0 4.45 4.55
BAC 181221P00036000 P Dec 21, 2018 36.0 5.20 5.35
BAC 181221P00037000 P Dec 21, 2018 37.0 6.05 6.20
BAC 181221P00038000 P Dec 21, 2018 38.0 6.95 7.15
BAC 181221P00039000 P Dec 21, 2018 39.0 8.00 8.15
BAC 181221P00040000 P Dec 21, 2018 40.0 9.00 9.10
BAC 190118C00003000 C Jan 18, 2019 3.0 27.90 28.25
BAC 190118C00005000 C Jan 18, 2019 5.0 26.00 26.15
BAC 190118C00008000 C Jan 18, 2019 8.0 23.00 23.15
BAC 190118C00010000 C Jan 18, 2019 10.0 21.00 21.10
BAC 190118C00013000 C Jan 18, 2019 13.0 17.95 18.20
BAC 190118C00015000 C Jan 18, 2019 15.0 16.00 16.15
BAC 190118C00016000 C Jan 18, 2019 16.0 15.00 15.25
BAC 190118C00017000 C Jan 18, 2019 17.0 14.00 14.15
BAC 190118C00018000 C Jan 18, 2019 18.0 13.00 13.20
BAC 190118C00019000 C Jan 18, 2019 19.0 12.05 12.25
BAC 190118C00020000 C Jan 18, 2019 20.0 11.10 11.25
BAC 190118C00021000 C Jan 18, 2019 21.0 10.15 10.35
BAC 190118C00022000 C Jan 18, 2019 22.0 9.20 9.30
BAC 190118C00023000 C Jan 18, 2019 23.0 8.30 8.45
BAC 190118C00024000 C Jan 18, 2019 24.0 7.40 7.50
BAC 190118C00025000 C Jan 18, 2019 25.0 6.50 6.65
BAC 190118C00026000 C Jan 18, 2019 26.0 5.65 5.75
BAC 190118C00027000 C Jan 18, 2019 27.0 4.85 4.95
BAC 190118C00028000 C Jan 18, 2019 28.0 4.10 4.20
BAC 190118C00029000 C Jan 18, 2019 29.0 3.40 3.50
BAC 190118C00030000 C Jan 18, 2019 30.0 2.82 2.84
BAC 190118C00031000 C Jan 18, 2019 31.0 2.26 2.28
BAC 190118C00032000 C Jan 18, 2019 32.0 1.77 1.80
BAC 190118C00033000 C Jan 18, 2019 33.0 1.35 1.37
BAC 190118C00034000 C Jan 18, 2019 34.0 1.01 1.02
BAC 190118C00035000 C Jan 18, 2019 35.0 0.73 0.75
BAC 190118C00036000 C Jan 18, 2019 36.0 0.52 0.54
BAC 190118C00037000 C Jan 18, 2019 37.0 0.36 0.37
BAC 190118C00038000 C Jan 18, 2019 38.0 0.24 0.25
BAC 190118C00039000 C Jan 18, 2019 39.0 0.16 0.17
BAC 190118C00040000 C Jan 18, 2019 40.0 0.10 0.12
BAC 190118C00041000 C Jan 18, 2019 41.0 0.06 0.08
BAC 190118C00042000 C Jan 18, 2019 42.0 0.04 0.05
BAC 190118C00043000 C Jan 18, 2019 43.0 0.02 0.04
BAC 190118C00044000 C Jan 18, 2019 44.0 0.01 0.02
BAC 190118C00045000 C Jan 18, 2019 45.0 0.01 0.02
BAC 190118P00003000 P Jan 18, 2019 3.0 0.00 0.01
BAC 190118P00005000 P Jan 18, 2019 5.0 0.00 0.01
BAC 190118P00008000 P Jan 18, 2019 8.0 0.00 0.01
BAC 190118P00010000 P Jan 18, 2019 10.0 0.00 0.01
BAC 190118P00013000 P Jan 18, 2019 13.0 0.01 0.02
BAC 190118P00015000 P Jan 18, 2019 15.0 0.02 0.03
BAC 190118P00016000 P Jan 18, 2019 16.0 0.02 0.04
BAC 190118P00017000 P Jan 18, 2019 17.0 0.04 0.05
BAC 190118P00018000 P Jan 18, 2019 18.0 0.05 0.06
BAC 190118P00019000 P Jan 18, 2019 19.0 0.06 0.08
BAC 190118P00020000 P Jan 18, 2019 20.0 0.10 0.11
BAC 190118P00021000 P Jan 18, 2019 21.0 0.13 0.14
BAC 190118P00022000 P Jan 18, 2019 22.0 0.17 0.19
BAC 190118P00023000 P Jan 18, 2019 23.0 0.22 0.25
BAC 190118P00024000 P Jan 18, 2019 24.0 0.32 0.33
BAC 190118P00025000 P Jan 18, 2019 25.0 0.43 0.45
BAC 190118P00026000 P Jan 18, 2019 26.0 0.57 0.59
BAC 190118P00027000 P Jan 18, 2019 27.0 0.76 0.78
BAC 190118P00028000 P Jan 18, 2019 28.0 1.01 1.02
BAC 190118P00029000 P Jan 18, 2019 29.0 1.30 1.32
BAC 190118P00030000 P Jan 18, 2019 30.0 1.66 1.68
BAC 190118P00031000 P Jan 18, 2019 31.0 2.09 2.11
BAC 190118P00032000 P Jan 18, 2019 32.0 2.60 2.61
BAC 190118P00033000 P Jan 18, 2019 33.0 3.15 3.20
BAC 190118P00034000 P Jan 18, 2019 34.0 3.80 3.90
BAC 190118P00035000 P Jan 18, 2019 35.0 4.55 4.60
BAC 190118P00036000 P Jan 18, 2019 36.0 5.25 5.40
BAC 190118P00037000 P Jan 18, 2019 37.0 6.15 6.25
BAC 190118P00038000 P Jan 18, 2019 38.0 7.00 7.15
BAC 190118P00039000 P Jan 18, 2019 39.0 7.95 8.15
BAC 190118P00040000 P Jan 18, 2019 40.0 9.00 9.15
BAC 190118P00041000 P Jan 18, 2019 41.0 9.95 10.10
BAC 190118P00042000 P Jan 18, 2019 42.0 10.95 11.10
BAC 190118P00043000 P Jan 18, 2019 43.0 11.95 12.10
BAC 190118P00044000 P Jan 18, 2019 44.0 12.95 13.10
BAC 190118P00045000 P Jan 18, 2019 45.0 13.95 14.10
BAC 190621C00018000 C Jun 21, 2019 18.0 13.10 13.30
BAC 190621C00020000 C Jun 21, 2019 20.0 11.25 11.50
BAC 190621C00023000 C Jun 21, 2019 23.0 8.65 8.85
BAC 190621C00025000 C Jun 21, 2019 25.0 7.05 7.20
BAC 190621C00028000 C Jun 21, 2019 28.0 4.85 4.95
BAC 190621C00030000 C Jun 21, 2019 30.0 3.65 3.70
BAC 190621C00032000 C Jun 21, 2019 32.0 2.57 2.65
BAC 190621C00035000 C Jun 21, 2019 35.0 1.44 1.48
BAC 190621C00037000 C Jun 21, 2019 37.0 0.92 0.97
BAC 190621C00040000 C Jun 21, 2019 40.0 0.44 0.47
BAC 190621C00042000 C Jun 21, 2019 42.0 0.26 0.29
BAC 190621C00045000 C Jun 21, 2019 45.0 0.10 0.13
BAC 190621C00047000 C Jun 21, 2019 47.0 0.05 0.07
BAC 190621P00018000 P Jun 21, 2019 18.0 0.14 0.17
BAC 190621P00020000 P Jun 21, 2019 20.0 0.25 0.28
BAC 190621P00023000 P Jun 21, 2019 23.0 0.54 0.57
BAC 190621P00025000 P Jun 21, 2019 25.0 0.85 0.88
BAC 190621P00028000 P Jun 21, 2019 28.0 1.60 1.63
BAC 190621P00030000 P Jun 21, 2019 30.0 2.32 2.36
BAC 190621P00032000 P Jun 21, 2019 32.0 3.25 3.30
BAC 190621P00035000 P Jun 21, 2019 35.0 5.05 5.15
BAC 190621P00037000 P Jun 21, 2019 37.0 6.55 6.65
BAC 190621P00040000 P Jun 21, 2019 40.0 9.05 9.25
BAC 190621P00042000 P Jun 21, 2019 42.0 10.95 11.20
BAC 190621P00045000 P Jun 21, 2019 45.0 13.95 14.10
BAC 190621P00047000 P Jun 21, 2019 47.0 15.95 16.15
BAC 200117C00015000 C Jan 17, 2020 15.0 16.05 16.25
BAC 200117C00018000 C Jan 17, 2020 18.0 13.25 13.50
BAC 200117C00020000 C Jan 17, 2020 20.0 11.55 11.80
BAC 200117C00023000 C Jan 17, 2020 23.0 9.15 9.30
BAC 200117C00025000 C Jan 17, 2020 25.0 7.60 7.85
BAC 200117C00027000 C Jan 17, 2020 27.0 6.25 6.45
BAC 200117C00030000 C Jan 17, 2020 30.0 4.45 4.60
BAC 200117C00032000 C Jan 17, 2020 32.0 3.50 3.55
BAC 200117C00035000 C Jan 17, 2020 35.0 2.28 2.38
BAC 200117C00037000 C Jan 17, 2020 37.0 1.64 1.78
BAC 200117C00040000 C Jan 17, 2020 40.0 1.00 1.05
BAC 200117C00042000 C Jan 17, 2020 42.0 0.70 0.78
BAC 200117C00045000 C Jan 17, 2020 45.0 0.42 0.46
BAC 200117P00015000 P Jan 17, 2020 15.0 0.15 0.19
BAC 200117P00018000 P Jan 17, 2020 18.0 0.32 0.36
BAC 200117P00020000 P Jan 17, 2020 20.0 0.50 0.55
BAC 200117P00023000 P Jan 17, 2020 23.0 0.93 0.97
BAC 200117P00025000 P Jan 17, 2020 25.0 1.34 1.38
BAC 200117P00027000 P Jan 17, 2020 27.0 1.88 1.92
BAC 200117P00030000 P Jan 17, 2020 30.0 2.98 3.05
BAC 200117P00032000 P Jan 17, 2020 32.0 3.90 4.00
BAC 200117P00035000 P Jan 17, 2020 35.0 5.65 5.75
BAC 200117P00037000 P Jan 17, 2020 37.0 7.00 7.15
BAC 200117P00040000 P Jan 17, 2020 40.0 9.35 9.50
BAC 200117P00042000 P Jan 17, 2020 42.0 11.10 11.25
BAC 200117P00045000 P Jan 17, 2020 45.0 14.00 14.10
OPRA data is delayed 15 minutes.