Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Einstein Noah Restaurant Group Inc (BAGL)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAGL 140920C00007500 C 09/20/14 7.5 6.30 7.00
BAGL 140920C00010000 C 09/20/14 10.0 3.80 4.70
BAGL 140920C00012500 C 09/20/14 12.5 1.30 2.10
BAGL 140920C00015000 C 09/20/14 15.0 0.00 0.65
BAGL 140920C00017500 C 09/20/14 17.5 0.00 0.45
BAGL 140920C00020000 C 09/20/14 20.0 0.00 0.45
BAGL 140920C00022500 C 09/20/14 22.5 0.00 0.45
BAGL 140920P00007500 P 09/20/14 7.5 0.00 0.45
BAGL 140920P00010000 P 09/20/14 10.0 0.00 0.45
BAGL 140920P00012500 P 09/20/14 12.5 0.00 0.55
BAGL 140920P00015000 P 09/20/14 15.0 0.60 1.45
BAGL 140920P00017500 P 09/20/14 17.5 2.95 3.70
BAGL 140920P00020000 P 09/20/14 20.0 5.50 6.20
BAGL 140920P00022500 P 09/20/14 22.5 8.00 8.70
BAGL 141018C00010000 C 10/18/14 10.0 3.70 4.70
BAGL 141018C00012500 C 10/18/14 12.5 1.35 2.35
BAGL 141018C00015000 C 10/18/14 15.0 0.00 0.85
BAGL 141018C00017500 C 10/18/14 17.5 0.00 0.50
BAGL 141018C00020000 C 10/18/14 20.0 0.00 0.50
BAGL 141018P00010000 P 10/18/14 10.0 0.00 0.50
BAGL 141018P00012500 P 10/18/14 12.5 0.00 0.70
BAGL 141018P00015000 P 10/18/14 15.0 0.70 1.25
BAGL 141018P00017500 P 10/18/14 17.5 2.95 3.80
BAGL 141018P00020000 P 10/18/14 20.0 5.30 6.30
BAGL 150117C00002500 C 01/17/15 2.5 11.10 12.20
BAGL 150117C00005000 C 01/17/15 5.0 8.60 9.70
BAGL 150117C00007500 C 01/17/15 7.5 6.10 7.20
BAGL 150117C00010000 C 01/17/15 10.0 3.60 4.90
BAGL 150117C00012500 C 01/17/15 12.5 1.45 2.65
BAGL 150117C00015000 C 01/17/15 15.0 0.05 1.30
BAGL 150117C00017500 C 01/17/15 17.5 0.00 0.80
BAGL 150117C00020000 C 01/17/15 20.0 0.00 0.65
BAGL 150117C00022500 C 01/17/15 22.5 0.00 0.65
BAGL 150117C00025000 C 01/17/15 25.0 0.00 0.65
BAGL 150117C00030000 C 01/17/15 30.0 0.00 0.65
BAGL 150117P00002500 P 01/17/15 2.5 0.00 0.65
BAGL 150117P00005000 P 01/17/15 5.0 0.00 0.65
BAGL 150117P00007500 P 01/17/15 7.5 0.00 0.65
BAGL 150117P00010000 P 01/17/15 10.0 0.00 0.75
BAGL 150117P00012500 P 01/17/15 12.5 0.00 1.00
BAGL 150117P00015000 P 01/17/15 15.0 1.00 2.00
BAGL 150117P00017500 P 01/17/15 17.5 2.90 4.20
BAGL 150117P00020000 P 01/17/15 20.0 5.30 6.60
BAGL 150117P00022500 P 01/17/15 22.5 7.80 9.20
BAGL 150117P00025000 P 01/17/15 25.0 10.30 11.70
BAGL 150117P00030000 P 01/17/15 30.0 15.30 16.70
BAGL 150417C00007500 C 04/17/15 7.5 5.90 7.50
BAGL 150417C00010000 C 04/17/15 10.0 3.50 5.10
BAGL 150417C00012500 C 04/17/15 12.5 1.50 3.10
BAGL 150417C00015000 C 04/17/15 15.0 0.10 1.70
BAGL 150417C00017500 C 04/17/15 17.5 0.00 1.10
BAGL 150417C00020000 C 04/17/15 20.0 0.00 0.85
BAGL 150417C00022500 C 04/17/15 22.5 0.00 0.80
BAGL 150417P00007500 P 04/17/15 7.5 0.00 0.80
BAGL 150417P00010000 P 04/17/15 10.0 0.00 1.05
BAGL 150417P00012500 P 04/17/15 12.5 0.00 0.70
BAGL 150417P00015000 P 04/17/15 15.0 1.30 2.80
BAGL 150417P00017500 P 04/17/15 17.5 3.00 4.60
BAGL 150417P00020000 P 04/17/15 20.0 5.30 6.90
BAGL 150417P00022500 P 04/17/15 22.5 7.90 9.30

OPRA data is delayed 15 minutes.