Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Einstein Noah Restaurant Group Inc (BAGL)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAGL 140920C00007500 C 09/20/14 7.5 5.70 6.40
BAGL 140920C00010000 C 09/20/14 10.0 3.20 3.90
BAGL 140920C00012500 C 09/20/14 12.5 0.70 1.35
BAGL 140920C00015000 C 09/20/14 15.0 0.00 0.10
BAGL 140920C00017500 C 09/20/14 17.5 0.00 0.10
BAGL 140920C00020000 C 09/20/14 20.0 0.00 0.10
BAGL 140920C00022500 C 09/20/14 22.5 0.00 0.10
BAGL 140920P00007500 P 09/20/14 7.5 0.00 0.10
BAGL 140920P00010000 P 09/20/14 10.0 0.00 0.10
BAGL 140920P00012500 P 09/20/14 12.5 0.00 0.10
BAGL 140920P00015000 P 09/20/14 15.0 1.15 1.80
BAGL 140920P00017500 P 09/20/14 17.5 3.60 4.30
BAGL 140920P00020000 P 09/20/14 20.0 6.10 6.80
BAGL 140920P00022500 P 09/20/14 22.5 8.60 9.30
BAGL 141018C00010000 C 10/18/14 10.0 3.20 3.50
BAGL 141018C00012500 C 10/18/14 12.5 0.90 1.15
BAGL 141018C00015000 C 10/18/14 15.0 0.00 0.15
BAGL 141018C00017500 C 10/18/14 17.5 0.00 0.15
BAGL 141018C00020000 C 10/18/14 20.0 0.00 0.15
BAGL 141018P00010000 P 10/18/14 10.0 0.00 0.15
BAGL 141018P00012500 P 10/18/14 12.5 0.00 0.25
BAGL 141018P00015000 P 10/18/14 15.0 1.50 1.75
BAGL 141018P00017500 P 10/18/14 17.5 4.00 4.30
BAGL 141018P00020000 P 10/18/14 20.0 6.50 6.80
BAGL 150117C00002500 C 01/17/15 2.5 10.70 11.10
BAGL 150117C00005000 C 01/17/15 5.0 8.20 8.60
BAGL 150117C00007500 C 01/17/15 7.5 5.70 6.00
BAGL 150117C00010000 C 01/17/15 10.0 3.30 3.60
BAGL 150117C00012500 C 01/17/15 12.5 1.20 1.50
BAGL 150117C00015000 C 01/17/15 15.0 0.15 0.40
BAGL 150117C00017500 C 01/17/15 17.5 0.00 0.20
BAGL 150117C00020000 C 01/17/15 20.0 0.00 0.15
BAGL 150117C00022500 C 01/17/15 22.5 0.00 0.15
BAGL 150117C00025000 C 01/17/15 25.0 0.00 0.15
BAGL 150117C00030000 C 01/17/15 30.0 0.00 0.15
BAGL 150117P00002500 P 01/17/15 2.5 0.00 0.15
BAGL 150117P00005000 P 01/17/15 5.0 0.00 0.15
BAGL 150117P00007500 P 01/17/15 7.5 0.00 0.15
BAGL 150117P00010000 P 01/17/15 10.0 0.00 0.25
BAGL 150117P00012500 P 01/17/15 12.5 0.40 0.65
BAGL 150117P00015000 P 01/17/15 15.0 1.90 2.15
BAGL 150117P00017500 P 01/17/15 17.5 4.10 4.40
BAGL 150117P00020000 P 01/17/15 20.0 6.60 6.90
BAGL 150117P00022500 P 01/17/15 22.5 9.00 9.40
BAGL 150117P00025000 P 01/17/15 25.0 11.50 11.90
BAGL 150117P00030000 P 01/17/15 30.0 16.50 16.90
BAGL 150417C00007500 C 04/17/15 7.5 5.50 6.70
BAGL 150417C00010000 C 04/17/15 10.0 3.20 4.40
BAGL 150417C00012500 C 04/17/15 12.5 1.15 2.40
BAGL 150417C00015000 C 04/17/15 15.0 0.00 1.30
BAGL 150417C00017500 C 04/17/15 17.5 0.00 0.30
BAGL 150417C00020000 C 04/17/15 20.0 0.00 0.80
BAGL 150417C00022500 C 04/17/15 22.5 0.00 0.75
BAGL 150417P00007500 P 04/17/15 7.5 0.00 0.80
BAGL 150417P00010000 P 04/17/15 10.0 0.00 0.95
BAGL 150417P00012500 P 04/17/15 12.5 0.15 1.55
BAGL 150417P00015000 P 04/17/15 15.0 1.60 2.80
BAGL 150417P00017500 P 04/17/15 17.5 3.70 4.90
BAGL 150417P00020000 P 04/17/15 20.0 6.00 7.30
BAGL 150417P00022500 P 04/17/15 22.5 8.60 9.80

OPRA data is delayed 15 minutes.