Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAGL 141122C00007500 C 11/22/14 7.5 12.20 13.20
BAGL 141122C00010000 C 11/22/14 10.0 9.70 10.70
BAGL 141122C00012500 C 11/22/14 12.5 7.20 8.20
BAGL 141122C00015000 C 11/22/14 15.0 4.70 5.70
BAGL 141122C00017500 C 11/22/14 17.5 2.25 3.20
BAGL 141122C00020000 C 11/22/14 20.0 0.00 0.70
BAGL 141122C00022500 C 11/22/14 22.5 0.00 0.05
BAGL 141122C00025000 C 11/22/14 25.0 0.00 0.45
BAGL 141122C00030000 C 11/22/14 30.0 0.00 0.45
BAGL 141122P00007500 P 11/22/14 7.5 0.00 0.35
BAGL 141122P00010000 P 11/22/14 10.0 0.00 0.35
BAGL 141122P00012500 P 11/22/14 12.5 0.00 0.35
BAGL 141122P00015000 P 11/22/14 15.0 0.00 0.35
BAGL 141122P00017500 P 11/22/14 17.5 0.00 0.10
BAGL 141122P00020000 P 11/22/14 20.0 0.00 0.10
BAGL 141122P00022500 P 11/22/14 22.5 1.80 2.75
BAGL 141122P00025000 P 11/22/14 25.0 4.30 5.30
BAGL 141122P00030000 P 11/22/14 30.0 9.30 10.30
BAGL 141220C00012500 C 12/20/14 12.5 7.20 8.30
BAGL 141220C00015000 C 12/20/14 15.0 4.70 5.80
BAGL 141220C00017500 C 12/20/14 17.5 2.25 3.30
BAGL 141220C00020000 C 12/20/14 20.0 0.00 0.75
BAGL 141220C00022500 C 12/20/14 22.5 0.00 0.50
BAGL 141220C00025000 C 12/20/14 25.0 0.00 0.50
BAGL 141220C00030000 C 12/20/14 30.0 0.00 0.50
BAGL 141220P00012500 P 12/20/14 12.5 0.00 0.50
BAGL 141220P00015000 P 12/20/14 15.0 0.00 0.50
BAGL 141220P00017500 P 12/20/14 17.5 0.00 0.50
BAGL 141220P00020000 P 12/20/14 20.0 0.00 0.55
BAGL 141220P00022500 P 12/20/14 22.5 1.90 2.90
BAGL 141220P00025000 P 12/20/14 25.0 4.40 5.40
BAGL 141220P00030000 P 12/20/14 30.0 9.40 10.40
BAGL 150117C00002500 C 01/17/15 2.5 17.20 18.30
BAGL 150117C00005000 C 01/17/15 5.0 14.70 15.80
BAGL 150117C00007500 C 01/17/15 7.5 12.20 13.30
BAGL 150117C00010000 C 01/17/15 10.0 9.70 10.80
BAGL 150117C00012500 C 01/17/15 12.5 7.20 8.30
BAGL 150117C00015000 C 01/17/15 15.0 4.70 5.80
BAGL 150117C00017500 C 01/17/15 17.5 2.20 3.30
BAGL 150117C00020000 C 01/17/15 20.0 0.15 0.80
BAGL 150117C00022500 C 01/17/15 22.5 0.00 0.05
BAGL 150117C00025000 C 01/17/15 25.0 0.00 0.40
BAGL 150117C00030000 C 01/17/15 30.0 0.00 0.40
BAGL 150117P00002500 P 01/17/15 2.5 0.00 0.40
BAGL 150117P00005000 P 01/17/15 5.0 0.00 0.40
BAGL 150117P00007500 P 01/17/15 7.5 0.00 0.40
BAGL 150117P00010000 P 01/17/15 10.0 0.00 0.40
BAGL 150117P00012500 P 01/17/15 12.5 0.00 0.40
BAGL 150117P00015000 P 01/17/15 15.0 0.00 0.40
BAGL 150117P00017500 P 01/17/15 17.5 0.00 0.40
BAGL 150117P00020000 P 01/17/15 20.0 0.00 0.10
BAGL 150117P00022500 P 01/17/15 22.5 1.85 2.95
BAGL 150117P00025000 P 01/17/15 25.0 4.30 5.50
BAGL 150117P00030000 P 01/17/15 30.0 9.30 10.50
BAGL 150417C00007500 C 04/17/15 7.5 12.00 13.50
BAGL 150417C00010000 C 04/17/15 10.0 9.50 11.00
BAGL 150417C00012500 C 04/17/15 12.5 7.00 8.50
BAGL 150417C00015000 C 04/17/15 15.0 4.50 6.00
BAGL 150417C00017500 C 04/17/15 17.5 2.05 3.50
BAGL 150417C00020000 C 04/17/15 20.0 0.15 0.30
BAGL 150417C00022500 C 04/17/15 22.5 0.00 0.70
BAGL 150417C00025000 C 04/17/15 25.0 0.00 0.70
BAGL 150417C00030000 C 04/17/15 30.0 0.00 0.70
BAGL 150417P00007500 P 04/17/15 7.5 0.00 0.70
BAGL 150417P00010000 P 04/17/15 10.0 0.00 0.70
BAGL 150417P00012500 P 04/17/15 12.5 0.00 0.70
BAGL 150417P00015000 P 04/17/15 15.0 0.00 0.70
BAGL 150417P00017500 P 04/17/15 17.5 0.00 0.70
BAGL 150417P00020000 P 04/17/15 20.0 0.00 0.05
BAGL 150417P00022500 P 04/17/15 22.5 1.70 3.10
BAGL 150417P00025000 P 04/17/15 25.0 4.20 5.60
BAGL 150417P00030000 P 04/17/15 30.0 9.20 10.60

OPRA data is delayed 15 minutes.