Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Einstein Noah Restaurant Group Inc (BAGL)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAGL 140816C00007500 C 08/16/14 7.5 7.10 8.10
BAGL 140816C00010000 C 08/16/14 10.0 4.70 5.60
BAGL 140816C00012500 C 08/16/14 12.5 2.20 2.85
BAGL 140816C00015000 C 08/16/14 15.0 0.20 0.75
BAGL 140816C00017500 C 08/16/14 17.5 0.00 0.25
BAGL 140816C00020000 C 08/16/14 20.0 0.00 0.25
BAGL 140816C00022500 C 08/16/14 22.5 0.00 0.25
BAGL 140816P00007500 P 08/16/14 7.5 0.00 0.25
BAGL 140816P00010000 P 08/16/14 10.0 0.00 0.25
BAGL 140816P00012500 P 08/16/14 12.5 0.00 0.25
BAGL 140816P00015000 P 08/16/14 15.0 0.15 0.65
BAGL 140816P00017500 P 08/16/14 17.5 2.00 2.85
BAGL 140816P00020000 P 08/16/14 20.0 4.50 5.40
BAGL 140816P00022500 P 08/16/14 22.5 6.90 7.90
BAGL 140920C00007500 C 09/20/14 7.5 7.00 8.00
BAGL 140920C00010000 C 09/20/14 10.0 4.50 5.50
BAGL 140920C00012500 C 09/20/14 12.5 2.25 2.90
BAGL 140920C00015000 C 09/20/14 15.0 0.40 0.95
BAGL 140920C00017500 C 09/20/14 17.5 0.00 0.25
BAGL 140920C00020000 C 09/20/14 20.0 0.00 0.25
BAGL 140920C00022500 C 09/20/14 22.5 0.00 0.25
BAGL 140920P00007500 P 09/20/14 7.5 0.00 0.25
BAGL 140920P00010000 P 09/20/14 10.0 0.00 0.25
BAGL 140920P00012500 P 09/20/14 12.5 0.00 0.25
BAGL 140920P00015000 P 09/20/14 15.0 0.50 1.05
BAGL 140920P00017500 P 09/20/14 17.5 2.35 2.95
BAGL 140920P00020000 P 09/20/14 20.0 4.70 5.50
BAGL 140920P00022500 P 09/20/14 22.5 7.00 8.10
BAGL 141018C00010000 C 10/18/14 10.0 4.50 5.50
BAGL 141018C00012500 C 10/18/14 12.5 2.30 2.95
BAGL 141018C00015000 C 10/18/14 15.0 0.55 1.05
BAGL 141018C00017500 C 10/18/14 17.5 0.00 0.70
BAGL 141018C00020000 C 10/18/14 20.0 0.00 0.25
BAGL 141018P00010000 P 10/18/14 10.0 0.00 0.25
BAGL 141018P00012500 P 10/18/14 12.5 0.00 0.35
BAGL 141018P00015000 P 10/18/14 15.0 0.60 1.15
BAGL 141018P00017500 P 10/18/14 17.5 2.30 3.00
BAGL 141018P00020000 P 10/18/14 20.0 4.60 5.70
BAGL 150117C00002500 C 01/17/15 2.5 11.80 13.30
BAGL 150117C00005000 C 01/17/15 5.0 9.30 10.80
BAGL 150117C00007500 C 01/17/15 7.5 6.80 8.30
BAGL 150117C00010000 C 01/17/15 10.0 4.40 5.80
BAGL 150117C00012500 C 01/17/15 12.5 2.20 3.60
BAGL 150117C00015000 C 01/17/15 15.0 0.55 1.95
BAGL 150117C00017500 C 01/17/15 17.5 0.00 1.10
BAGL 150117C00020000 C 01/17/15 20.0 0.00 0.80
BAGL 150117C00022500 C 01/17/15 22.5 0.00 0.70
BAGL 150117C00025000 C 01/17/15 25.0 0.00 0.70
BAGL 150117C00030000 C 01/17/15 30.0 0.00 0.75
BAGL 150117P00002500 P 01/17/15 2.5 0.00 0.70
BAGL 150117P00005000 P 01/17/15 5.0 0.00 0.70
BAGL 150117P00007500 P 01/17/15 7.5 0.00 0.25
BAGL 150117P00010000 P 01/17/15 10.0 0.00 0.85
BAGL 150117P00012500 P 01/17/15 12.5 0.00 1.25
BAGL 150117P00015000 P 01/17/15 15.0 0.80 2.15
BAGL 150117P00017500 P 01/17/15 17.5 2.35 3.80
BAGL 150117P00020000 P 01/17/15 20.0 4.50 6.00
BAGL 150117P00022500 P 01/17/15 22.5 7.00 8.50
BAGL 150117P00025000 P 01/17/15 25.0 9.50 10.90
BAGL 150117P00030000 P 01/17/15 30.0 14.50 15.90

OPRA data is delayed 15 minutes.