Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Booz Allen Hamilton Holding Corporation (BAH)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAH 160715C00015000 C 07/15/16 15.0 12.50 13.60
BAH 160715C00017500 C 07/15/16 17.5 8.30 11.60
BAH 160715C00020000 C 07/15/16 20.0 7.50 8.40
BAH 160715C00022500 C 07/15/16 22.5 5.00 7.80
BAH 160715C00025000 C 07/15/16 25.0 2.60 5.40
BAH 160715C00030000 C 07/15/16 30.0 0.00 0.25
BAH 160715C00035000 C 07/15/16 35.0 0.00 0.20
BAH 160715C00040000 C 07/15/16 40.0 0.00 0.20
BAH 160715P00015000 P 07/15/16 15.0 0.00 0.20
BAH 160715P00017500 P 07/15/16 17.5 0.00 0.20
BAH 160715P00020000 P 07/15/16 20.0 0.00 0.20
BAH 160715P00022500 P 07/15/16 22.5 0.00 0.20
BAH 160715P00025000 P 07/15/16 25.0 0.00 0.25
BAH 160715P00030000 P 07/15/16 30.0 1.85 2.45
BAH 160715P00035000 P 07/15/16 35.0 6.60 7.70
BAH 160715P00040000 P 07/15/16 40.0 11.40 12.60
BAH 160819C00015000 C 08/19/16 15.0 12.50 13.60
BAH 160819C00017500 C 08/19/16 17.5 9.90 11.00
BAH 160819C00020000 C 08/19/16 20.0 7.60 8.70
BAH 160819C00022500 C 08/19/16 22.5 3.40 6.70
BAH 160819C00025000 C 08/19/16 25.0 2.90 3.50
BAH 160819C00030000 C 08/19/16 30.0 0.35 0.60
BAH 160819C00035000 C 08/19/16 35.0 0.00 0.20
BAH 160819C00040000 C 08/19/16 40.0 0.00 0.20
BAH 160819P00015000 P 08/19/16 15.0 0.00 0.20
BAH 160819P00017500 P 08/19/16 17.5 0.00 0.30
BAH 160819P00020000 P 08/19/16 20.0 0.00 0.25
BAH 160819P00022500 P 08/19/16 22.5 0.00 0.30
BAH 160819P00025000 P 08/19/16 25.0 0.25 0.55
BAH 160819P00030000 P 08/19/16 30.0 2.35 2.95
BAH 160819P00035000 P 08/19/16 35.0 4.70 7.60
BAH 160819P00040000 P 08/19/16 40.0 11.60 12.60
BAH 160916C00015000 C 09/16/16 15.0 12.60 13.40
BAH 160916C00017500 C 09/16/16 17.5 10.00 11.00
BAH 160916C00020000 C 09/16/16 20.0 7.60 8.50
BAH 160916C00022500 C 09/16/16 22.5 5.10 6.10
BAH 160916C00025000 C 09/16/16 25.0 2.85 3.60
BAH 160916C00030000 C 09/16/16 30.0 0.45 0.65
BAH 160916C00035000 C 09/16/16 35.0 0.00 0.25
BAH 160916C00040000 C 09/16/16 40.0 0.00 0.20
BAH 160916C00045000 C 09/16/16 45.0 0.00 0.20
BAH 160916P00015000 P 09/16/16 15.0 0.00 0.25
BAH 160916P00017500 P 09/16/16 17.5 0.00 0.25
BAH 160916P00020000 P 09/16/16 20.0 0.00 0.30
BAH 160916P00022500 P 09/16/16 22.5 0.05 0.40
BAH 160916P00025000 P 09/16/16 25.0 0.35 0.60
BAH 160916P00030000 P 09/16/16 30.0 2.45 3.10
BAH 160916P00035000 P 09/16/16 35.0 6.70 7.60
BAH 160916P00040000 P 09/16/16 40.0 11.50 12.60
BAH 160916P00045000 P 09/16/16 45.0 16.70 17.80
BAH 161216C00015000 C 12/16/16 15.0 12.50 13.50
BAH 161216C00017500 C 12/16/16 17.5 9.90 11.00
BAH 161216C00020000 C 12/16/16 20.0 7.40 8.50
BAH 161216C00022500 C 12/16/16 22.5 5.10 6.10
BAH 161216C00025000 C 12/16/16 25.0 3.60 4.10
BAH 161216C00030000 C 12/16/16 30.0 0.95 1.10
BAH 161216C00035000 C 12/16/16 35.0 0.00 0.40
BAH 161216C00040000 C 12/16/16 40.0 0.00 0.35
BAH 161216P00015000 P 12/16/16 15.0 0.00 0.35
BAH 161216P00017500 P 12/16/16 17.5 0.00 0.40
BAH 161216P00020000 P 12/16/16 20.0 0.00 0.50
BAH 161216P00022500 P 12/16/16 22.5 0.15 0.70
BAH 161216P00025000 P 12/16/16 25.0 0.85 1.10
BAH 161216P00030000 P 12/16/16 30.0 3.00 3.70
BAH 161216P00035000 P 12/16/16 35.0 7.00 8.00
BAH 161216P00040000 P 12/16/16 40.0 11.70 12.80

OPRA data is delayed 15 minutes.