Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Booz Allen Hamilton Holding Corporation (BAH)
As of Feb 27 2015 3:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAH 150320C00011500 C 03/20/15 11.5 16.20 20.70
BAH 150320C00014000 C 03/20/15 14.0 13.60 18.40
BAH 150320C00015000 C 03/20/15 15.0 12.50 17.40
BAH 150320C00016500 C 03/20/15 16.5 11.50 15.90
BAH 150320C00017500 C 03/20/15 17.5 10.50 14.90
BAH 150320C00019000 C 03/20/15 19.0 9.00 13.40
BAH 150320C00020000 C 03/20/15 20.0 8.00 12.40
BAH 150320C00021500 C 03/20/15 21.5 6.50 10.90
BAH 150320C00022500 C 03/20/15 22.5 7.10 8.80
BAH 150320C00024000 C 03/20/15 24.0 5.60 7.20
BAH 150320C00025000 C 03/20/15 25.0 4.60 5.70
BAH 150320C00029000 C 03/20/15 29.0 1.00 1.55
BAH 150320C00030000 C 03/20/15 30.0 0.30 0.65
BAH 150320C00035000 C 03/20/15 35.0 0.00 0.25
BAH 150320C00040000 C 03/20/15 40.0 0.00 0.20
BAH 150320P00011500 P 03/20/15 11.5 0.00 0.20
BAH 150320P00014000 P 03/20/15 14.0 0.00 0.25
BAH 150320P00015000 P 03/20/15 15.0 0.00 0.25
BAH 150320P00016500 P 03/20/15 16.5 0.00 0.25
BAH 150320P00017500 P 03/20/15 17.5 0.00 0.25
BAH 150320P00019000 P 03/20/15 19.0 0.00 0.20
BAH 150320P00020000 P 03/20/15 20.0 0.00 0.80
BAH 150320P00021500 P 03/20/15 21.5 0.00 0.75
BAH 150320P00022500 P 03/20/15 22.5 0.00 0.80
BAH 150320P00024000 P 03/20/15 24.0 0.00 0.75
BAH 150320P00025000 P 03/20/15 25.0 0.00 0.25
BAH 150320P00029000 P 03/20/15 29.0 0.05 0.70
BAH 150320P00030000 P 03/20/15 30.0 0.10 0.80
BAH 150320P00035000 P 03/20/15 35.0 2.80 7.30
BAH 150320P00040000 P 03/20/15 40.0 8.70 10.70
BAH 150417C00015000 C 04/17/15 15.0 12.70 17.70
BAH 150417C00017500 C 04/17/15 17.5 10.20 15.00
BAH 150417C00020000 C 04/17/15 20.0 7.60 12.20
BAH 150417C00022500 C 04/17/15 22.5 6.70 9.80
BAH 150417C00025000 C 04/17/15 25.0 4.60 7.20
BAH 150417C00030000 C 04/17/15 30.0 0.65 1.25
BAH 150417C00035000 C 04/17/15 35.0 0.00 0.55
BAH 150417C00040000 C 04/17/15 40.0 0.00 0.75
BAH 150417C00045000 C 04/17/15 45.0 0.00 0.75
BAH 150417P00015000 P 04/17/15 15.0 0.00 5.00
BAH 150417P00017500 P 04/17/15 17.5 0.00 0.55
BAH 150417P00020000 P 04/17/15 20.0 0.00 0.75
BAH 150417P00022500 P 04/17/15 22.5 0.00 0.25
BAH 150417P00025000 P 04/17/15 25.0 0.00 0.20
BAH 150417P00030000 P 04/17/15 30.0 0.40 1.05
BAH 150417P00035000 P 04/17/15 35.0 2.80 5.90
BAH 150417P00040000 P 04/17/15 40.0 7.70 12.40
BAH 150417P00045000 P 04/17/15 45.0 12.80 15.90
BAH 150619C00012500 C 06/19/15 12.5 15.50 19.70
BAH 150619C00015000 C 06/19/15 15.0 12.60 17.20
BAH 150619C00017500 C 06/19/15 17.5 12.00 14.80
BAH 150619C00020000 C 06/19/15 20.0 7.60 12.20
BAH 150619C00022500 C 06/19/15 22.5 7.10 9.80
BAH 150619C00025000 C 06/19/15 25.0 4.80 6.00
BAH 150619C00030000 C 06/19/15 30.0 1.15 1.65
BAH 150619C00035000 C 06/19/15 35.0 0.00 0.45
BAH 150619P00012500 P 06/19/15 12.5 0.00 0.25
BAH 150619P00015000 P 06/19/15 15.0 0.00 0.30
BAH 150619P00017500 P 06/19/15 17.5 0.00 0.30
BAH 150619P00020000 P 06/19/15 20.0 0.00 0.60
BAH 150619P00022500 P 06/19/15 22.5 0.00 0.30
BAH 150619P00025000 P 06/19/15 25.0 0.00 0.45
BAH 150619P00030000 P 06/19/15 30.0 1.15 1.70
BAH 150619P00035000 P 06/19/15 35.0 3.00 7.50
BAH 150918C00015000 C 09/18/15 15.0 14.10 16.50
BAH 150918C00017500 C 09/18/15 17.5 11.90 14.80
BAH 150918C00020000 C 09/18/15 20.0 9.50 12.20
BAH 150918C00022500 C 09/18/15 22.5 7.00 9.80
BAH 150918C00025000 C 09/18/15 25.0 3.10 7.60
BAH 150918C00030000 C 09/18/15 30.0 1.70 2.60
BAH 150918C00035000 C 09/18/15 35.0 0.30 0.80
BAH 150918C00040000 C 09/18/15 40.0 0.00 0.45
BAH 150918P00015000 P 09/18/15 15.0 0.00 0.35
BAH 150918P00017500 P 09/18/15 17.5 0.00 4.80
BAH 150918P00020000 P 09/18/15 20.0 0.00 0.45
BAH 150918P00022500 P 09/18/15 22.5 0.05 0.55
BAH 150918P00025000 P 09/18/15 25.0 0.15 1.05
BAH 150918P00030000 P 09/18/15 30.0 2.00 2.25
BAH 150918P00035000 P 09/18/15 35.0 3.40 7.80
BAH 150918P00040000 P 09/18/15 40.0 9.00 11.00

OPRA data is delayed 15 minutes.