Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Booz Allen Hamilton Holding Corporation (BAH)
As of May 24 2016 2:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAH 160617C00015000 C 06/17/16 15.0 12.70 13.80
BAH 160617C00017500 C 06/17/16 17.5 10.20 11.30
BAH 160617C00020000 C 06/17/16 20.0 7.70 8.80
BAH 160617C00022500 C 06/17/16 22.5 5.00 6.30
BAH 160617C00025000 C 06/17/16 25.0 2.80 3.50
BAH 160617C00030000 C 06/17/16 30.0 0.05 0.20
BAH 160617C00035000 C 06/17/16 35.0 0.00 0.20
BAH 160617C00040000 C 06/17/16 40.0 0.00 0.20
BAH 160617P00015000 P 06/17/16 15.0 0.00 0.15
BAH 160617P00017500 P 06/17/16 17.5 0.00 0.20
BAH 160617P00020000 P 06/17/16 20.0 0.00 0.20
BAH 160617P00022500 P 06/17/16 22.5 0.00 0.20
BAH 160617P00025000 P 06/17/16 25.0 0.00 0.10
BAH 160617P00030000 P 06/17/16 30.0 1.80 2.15
BAH 160617P00035000 P 06/17/16 35.0 6.30 7.40
BAH 160617P00040000 P 06/17/16 40.0 11.40 12.60
BAH 160715C00015000 C 07/15/16 15.0 12.60 13.80
BAH 160715C00017500 C 07/15/16 17.5 10.20 11.30
BAH 160715C00020000 C 07/15/16 20.0 7.70 8.80
BAH 160715C00022500 C 07/15/16 22.5 5.20 6.30
BAH 160715C00025000 C 07/15/16 25.0 1.00 5.50
BAH 160715C00030000 C 07/15/16 30.0 0.20 0.30
BAH 160715C00035000 C 07/15/16 35.0 0.00 0.20
BAH 160715C00040000 C 07/15/16 40.0 0.00 0.20
BAH 160715P00015000 P 07/15/16 15.0 0.00 0.20
BAH 160715P00017500 P 07/15/16 17.5 0.00 0.20
BAH 160715P00020000 P 07/15/16 20.0 0.00 0.20
BAH 160715P00022500 P 07/15/16 22.5 0.00 0.25
BAH 160715P00025000 P 07/15/16 25.0 0.05 0.25
BAH 160715P00030000 P 07/15/16 30.0 1.95 2.25
BAH 160715P00035000 P 07/15/16 35.0 4.70 9.30
BAH 160715P00040000 P 07/15/16 40.0 11.30 12.60
BAH 160916C00015000 C 09/16/16 15.0 12.50 13.90
BAH 160916C00017500 C 09/16/16 17.5 8.50 13.00
BAH 160916C00020000 C 09/16/16 20.0 7.70 8.70
BAH 160916C00022500 C 09/16/16 22.5 3.50 8.00
BAH 160916C00025000 C 09/16/16 25.0 3.50 3.80
BAH 160916C00030000 C 09/16/16 30.0 0.70 0.85
BAH 160916C00035000 C 09/16/16 35.0 0.00 0.25
BAH 160916C00040000 C 09/16/16 40.0 0.00 0.25
BAH 160916C00045000 C 09/16/16 45.0 0.00 0.25
BAH 160916P00015000 P 09/16/16 15.0 0.00 0.30
BAH 160916P00017500 P 09/16/16 17.5 0.00 0.25
BAH 160916P00020000 P 09/16/16 20.0 0.00 0.25
BAH 160916P00022500 P 09/16/16 22.5 0.15 0.25
BAH 160916P00025000 P 09/16/16 25.0 0.45 0.60
BAH 160916P00030000 P 09/16/16 30.0 2.55 2.85
BAH 160916P00035000 P 09/16/16 35.0 4.90 9.30
BAH 160916P00040000 P 09/16/16 40.0 11.40 12.60
BAH 160916P00045000 P 09/16/16 45.0 16.40 17.70
BAH 161216C00015000 C 12/16/16 15.0 12.40 13.90
BAH 161216C00017500 C 12/16/16 17.5 9.90 11.20
BAH 161216C00020000 C 12/16/16 20.0 7.40 8.90
BAH 161216C00022500 C 12/16/16 22.5 5.80 6.20
BAH 161216C00025000 C 12/16/16 25.0 3.80 4.20
BAH 161216C00030000 C 12/16/16 30.0 1.15 1.40
BAH 161216C00035000 C 12/16/16 35.0 0.15 0.40
BAH 161216C00040000 C 12/16/16 40.0 0.00 0.25
BAH 161216P00015000 P 12/16/16 15.0 0.00 0.25
BAH 161216P00017500 P 12/16/16 17.5 0.00 0.25
BAH 161216P00020000 P 12/16/16 20.0 0.10 0.30
BAH 161216P00022500 P 12/16/16 22.5 0.40 0.55
BAH 161216P00025000 P 12/16/16 25.0 1.00 1.10
BAH 161216P00030000 P 12/16/16 30.0 3.10 3.40
BAH 161216P00035000 P 12/16/16 35.0 7.10 7.50
BAH 161216P00040000 P 12/16/16 40.0 11.60 12.90

OPRA data is delayed 15 minutes.