Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Booz Allen Hamilton Holding Corporation (BAH)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAH 160916C00015000 C 09/16/16 15.0 14.90 16.20
BAH 160916C00017500 C 09/16/16 17.5 12.40 13.40
BAH 160916C00020000 C 09/16/16 20.0 9.90 11.20
BAH 160916C00022500 C 09/16/16 22.5 7.40 8.40
BAH 160916C00025000 C 09/16/16 25.0 4.90 6.20
BAH 160916C00030000 C 09/16/16 30.0 0.75 0.95
BAH 160916C00035000 C 09/16/16 35.0 0.00 0.20
BAH 160916C00040000 C 09/16/16 40.0 0.00 0.20
BAH 160916C00045000 C 09/16/16 45.0 0.00 0.20
BAH 160916P00015000 P 09/16/16 15.0 0.00 0.20
BAH 160916P00017500 P 09/16/16 17.5 0.00 0.20
BAH 160916P00020000 P 09/16/16 20.0 0.00 0.20
BAH 160916P00022500 P 09/16/16 22.5 0.00 0.20
BAH 160916P00025000 P 09/16/16 25.0 0.00 0.20
BAH 160916P00030000 P 09/16/16 30.0 0.25 0.40
BAH 160916P00035000 P 09/16/16 35.0 4.10 5.10
BAH 160916P00040000 P 09/16/16 40.0 6.50 10.10
BAH 160916P00045000 P 09/16/16 45.0 13.80 15.00
BAH 161021C00015000 C 10/21/16 15.0 14.90 16.20
BAH 161021C00017500 C 10/21/16 17.5 12.40 16.00
BAH 161021C00020000 C 10/21/16 20.0 9.90 11.00
BAH 161021C00022500 C 10/21/16 22.5 7.40 11.00
BAH 161021C00025000 C 10/21/16 25.0 5.00 6.00
BAH 161021C00030000 C 10/21/16 30.0 1.15 1.40
BAH 161021C00035000 C 10/21/16 35.0 0.00 0.25
BAH 161021C00040000 C 10/21/16 40.0 0.00 0.20
BAH 161021C00045000 C 10/21/16 45.0 0.00 0.20
BAH 161021P00015000 P 10/21/16 15.0 0.00 0.20
BAH 161021P00017500 P 10/21/16 17.5 0.00 0.20
BAH 161021P00020000 P 10/21/16 20.0 0.00 0.20
BAH 161021P00022500 P 10/21/16 22.5 0.00 0.20
BAH 161021P00025000 P 10/21/16 25.0 0.00 0.25
BAH 161021P00030000 P 10/21/16 30.0 0.60 0.85
BAH 161021P00035000 P 10/21/16 35.0 1.50 5.20
BAH 161021P00040000 P 10/21/16 40.0 6.50 10.10
BAH 161021P00045000 P 10/21/16 45.0 13.80 15.00
BAH 161216C00015000 C 12/16/16 15.0 14.50 16.30
BAH 161216C00017500 C 12/16/16 17.5 12.40 16.00
BAH 161216C00020000 C 12/16/16 20.0 9.90 11.30
BAH 161216C00022500 C 12/16/16 22.5 7.50 9.00
BAH 161216C00025000 C 12/16/16 25.0 5.10 6.20
BAH 161216C00030000 C 12/16/16 30.0 1.65 1.85
BAH 161216C00035000 C 12/16/16 35.0 0.10 0.45
BAH 161216C00040000 C 12/16/16 40.0 0.00 0.30
BAH 161216P00015000 P 12/16/16 15.0 0.00 0.30
BAH 161216P00017500 P 12/16/16 17.5 0.00 0.30
BAH 161216P00020000 P 12/16/16 20.0 0.00 0.30
BAH 161216P00022500 P 12/16/16 22.5 0.00 0.35
BAH 161216P00025000 P 12/16/16 25.0 0.05 0.50
BAH 161216P00030000 P 12/16/16 30.0 1.20 1.40
BAH 161216P00035000 P 12/16/16 35.0 4.00 5.40
BAH 161216P00040000 P 12/16/16 40.0 9.00 10.20
BAH 170317C00017500 C 03/17/17 17.5 12.00 14.40
BAH 170317C00020000 C 03/17/17 20.0 9.90 13.50
BAH 170317C00022500 C 03/17/17 22.5 7.60 8.70
BAH 170317C00025000 C 03/17/17 25.0 5.30 6.50
BAH 170317C00030000 C 03/17/17 30.0 2.15 2.40
BAH 170317C00035000 C 03/17/17 35.0 0.35 0.75
BAH 170317C00040000 C 03/17/17 40.0 0.00 0.40
BAH 170317C00045000 C 03/17/17 45.0 0.00 0.35
BAH 170317P00017500 P 03/17/17 17.5 0.00 0.45
BAH 170317P00020000 P 03/17/17 20.0 0.00 0.50
BAH 170317P00022500 P 03/17/17 22.5 0.05 0.60
BAH 170317P00025000 P 03/17/17 25.0 0.40 0.80
BAH 170317P00030000 P 03/17/17 30.0 1.80 2.00
BAH 170317P00035000 P 03/17/17 35.0 4.60 5.80
BAH 170317P00040000 P 03/17/17 40.0 7.00 10.80
BAH 170317P00045000 P 03/17/17 45.0 13.90 15.30

OPRA data is delayed 15 minutes.