Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Booz Allen Hamilton Holding Corporation (BAH)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAH 160520C00015000 C 05/20/16 15.0 12.00 13.60
BAH 160520C00017500 C 05/20/16 17.5 9.70 11.10
BAH 160520C00020000 C 05/20/16 20.0 7.20 8.60
BAH 160520C00022500 C 05/20/16 22.5 4.60 6.10
BAH 160520C00025000 C 05/20/16 25.0 2.50 3.00
BAH 160520C00030000 C 05/20/16 30.0 0.15 0.30
BAH 160520C00035000 C 05/20/16 35.0 0.00 0.20
BAH 160520C00040000 C 05/20/16 40.0 0.00 0.45
BAH 160520P00015000 P 05/20/16 15.0 0.00 0.45
BAH 160520P00017500 P 05/20/16 17.5 0.00 0.45
BAH 160520P00020000 P 05/20/16 20.0 0.00 0.25
BAH 160520P00022500 P 05/20/16 22.5 0.00 0.20
BAH 160520P00025000 P 05/20/16 25.0 0.15 0.35
BAH 160520P00030000 P 05/20/16 30.0 2.45 3.00
BAH 160520P00035000 P 05/20/16 35.0 6.80 8.00
BAH 160520P00040000 P 05/20/16 40.0 11.80 13.20
BAH 160617C00015000 C 06/17/16 15.0 12.20 13.80
BAH 160617C00017500 C 06/17/16 17.5 9.50 12.20
BAH 160617C00020000 C 06/17/16 20.0 7.10 9.90
BAH 160617C00022500 C 06/17/16 22.5 4.80 6.10
BAH 160617C00025000 C 06/17/16 25.0 2.55 3.10
BAH 160617C00030000 C 06/17/16 30.0 0.25 0.40
BAH 160617C00035000 C 06/17/16 35.0 0.00 0.20
BAH 160617C00040000 C 06/17/16 40.0 0.00 0.75
BAH 160617P00015000 P 06/17/16 15.0 0.00 0.45
BAH 160617P00017500 P 06/17/16 17.5 0.00 0.50
BAH 160617P00020000 P 06/17/16 20.0 0.00 0.25
BAH 160617P00022500 P 06/17/16 22.5 0.00 0.25
BAH 160617P00025000 P 06/17/16 25.0 0.35 0.50
BAH 160617P00030000 P 06/17/16 30.0 2.65 3.20
BAH 160617P00035000 P 06/17/16 35.0 6.90 8.20
BAH 160617P00040000 P 06/17/16 40.0 11.60 13.20
BAH 160916C00015000 C 09/16/16 15.0 11.90 13.60
BAH 160916C00017500 C 09/16/16 17.5 9.30 11.10
BAH 160916C00020000 C 09/16/16 20.0 7.10 8.70
BAH 160916C00022500 C 09/16/16 22.5 5.00 5.50
BAH 160916C00025000 C 09/16/16 25.0 3.10 3.50
BAH 160916C00030000 C 09/16/16 30.0 0.70 0.90
BAH 160916C00035000 C 09/16/16 35.0 0.10 0.30
BAH 160916C00040000 C 09/16/16 40.0 0.00 0.25
BAH 160916C00045000 C 09/16/16 45.0 0.00 0.55
BAH 160916P00015000 P 09/16/16 15.0 0.00 0.55
BAH 160916P00017500 P 09/16/16 17.5 0.05 0.25
BAH 160916P00020000 P 09/16/16 20.0 0.15 0.30
BAH 160916P00022500 P 09/16/16 22.5 0.35 0.55
BAH 160916P00025000 P 09/16/16 25.0 0.85 1.10
BAH 160916P00030000 P 09/16/16 30.0 3.30 3.80
BAH 160916P00035000 P 09/16/16 35.0 7.10 8.60
BAH 160916P00040000 P 09/16/16 40.0 10.50 14.80
BAH 160916P00045000 P 09/16/16 45.0 16.40 18.10
BAH 161216C00015000 C 12/16/16 15.0 11.80 13.60
BAH 161216C00017500 C 12/16/16 17.5 8.80 11.10
BAH 161216C00020000 C 12/16/16 20.0 7.00 8.80
BAH 161216C00022500 C 12/16/16 22.5 5.10 5.70
BAH 161216C00025000 C 12/16/16 25.0 3.40 3.90
BAH 161216C00030000 C 12/16/16 30.0 1.05 1.50
BAH 161216C00035000 C 12/16/16 35.0 0.15 0.55
BAH 161216C00040000 C 12/16/16 40.0 0.00 0.25
BAH 161216P00015000 P 12/16/16 15.0 0.00 0.25
BAH 161216P00017500 P 12/16/16 17.5 0.00 0.30
BAH 161216P00020000 P 12/16/16 20.0 0.15 0.50
BAH 161216P00022500 P 12/16/16 22.5 0.50 0.85
BAH 161216P00025000 P 12/16/16 25.0 1.30 1.60
BAH 161216P00030000 P 12/16/16 30.0 3.80 4.30
BAH 161216P00035000 P 12/16/16 35.0 7.90 8.50
BAH 161216P00040000 P 12/16/16 40.0 12.00 13.60

OPRA data is delayed 15 minutes.