Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Booz Allen Hamilton Holding Corporation (BAH)
As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAH 170721C00020000 C 07/21/17 20.0 11.20 13.50
BAH 170721C00022500 C 07/21/17 22.5 8.80 11.10
BAH 170721C00025000 C 07/21/17 25.0 7.00 7.90
BAH 170721C00030000 C 07/21/17 30.0 2.45 2.85
BAH 170721C00035000 C 07/21/17 35.0 0.10 0.30
BAH 170721C00040000 C 07/21/17 40.0 0.00 0.15
BAH 170721C00045000 C 07/21/17 45.0 0.00 0.70
BAH 170721C00050000 C 07/21/17 50.0 0.00 0.15
BAH 170721P00020000 P 07/21/17 20.0 0.00 0.20
BAH 170721P00022500 P 07/21/17 22.5 0.00 0.50
BAH 170721P00025000 P 07/21/17 25.0 0.00 0.20
BAH 170721P00030000 P 07/21/17 30.0 0.20 0.35
BAH 170721P00035000 P 07/21/17 35.0 2.65 3.20
BAH 170721P00040000 P 07/21/17 40.0 6.80 8.40
BAH 170721P00045000 P 07/21/17 45.0 11.90 13.40
BAH 170721P00050000 P 07/21/17 50.0 16.60 19.20
BAH 170818C00020000 C 08/18/17 20.0 11.10 13.60
BAH 170818C00022500 C 08/18/17 22.5 8.90 11.10
BAH 170818C00025000 C 08/18/17 25.0 6.80 8.10
BAH 170818C00030000 C 08/18/17 30.0 2.80 3.40
BAH 170818C00035000 C 08/18/17 35.0 0.45 0.75
BAH 170818C00040000 C 08/18/17 40.0 0.00 0.20
BAH 170818C00045000 C 08/18/17 45.0 0.00 1.05
BAH 170818C00050000 C 08/18/17 50.0 0.00 0.70
BAH 170818C00055000 C 08/18/17 55.0 0.00 1.05
BAH 170818P00020000 P 08/18/17 20.0 0.00 0.20
BAH 170818P00022500 P 08/18/17 22.5 0.05 0.35
BAH 170818P00025000 P 08/18/17 25.0 0.15 0.35
BAH 170818P00030000 P 08/18/17 30.0 0.80 1.00
BAH 170818P00035000 P 08/18/17 35.0 3.00 4.00
BAH 170818P00040000 P 08/18/17 40.0 6.90 8.40
BAH 170818P00045000 P 08/18/17 45.0 11.70 14.10
BAH 170818P00050000 P 08/18/17 50.0 16.70 18.70
BAH 170818P00055000 P 08/18/17 55.0 20.90 24.60
BAH 170915C00020000 C 09/15/17 20.0 11.00 13.50
BAH 170915C00022500 C 09/15/17 22.5 8.70 11.20
BAH 170915C00025000 C 09/15/17 25.0 6.80 8.60
BAH 170915C00030000 C 09/15/17 30.0 3.00 3.60
BAH 170915C00035000 C 09/15/17 35.0 0.75 1.00
BAH 170915C00040000 C 09/15/17 40.0 0.10 0.25
BAH 170915C00045000 C 09/15/17 45.0 0.00 0.15
BAH 170915C00050000 C 09/15/17 50.0 0.00 0.40
BAH 170915P00020000 P 09/15/17 20.0 0.00 0.25
BAH 170915P00022500 P 09/15/17 22.5 0.10 0.35
BAH 170915P00025000 P 09/15/17 25.0 0.20 0.50
BAH 170915P00030000 P 09/15/17 30.0 0.95 1.35
BAH 170915P00035000 P 09/15/17 35.0 3.40 4.00
BAH 170915P00040000 P 09/15/17 40.0 6.80 9.10
BAH 170915P00045000 P 09/15/17 45.0 11.70 13.80
BAH 170915P00050000 P 09/15/17 50.0 16.60 19.00
BAH 171215C00020000 C 12/15/17 20.0 11.50 13.80
BAH 171215C00022500 C 12/15/17 22.5 8.40 10.90
BAH 171215C00025000 C 12/15/17 25.0 7.50 8.30
BAH 171215C00030000 C 12/15/17 30.0 3.80 4.30
BAH 171215C00035000 C 12/15/17 35.0 1.30 1.80
BAH 171215C00040000 C 12/15/17 40.0 0.35 0.60
BAH 171215C00045000 C 12/15/17 45.0 0.05 0.30
BAH 171215C00050000 C 12/15/17 50.0 0.00 0.25
BAH 171215P00020000 P 12/15/17 20.0 0.15 0.55
BAH 171215P00022500 P 12/15/17 22.5 0.30 0.55
BAH 171215P00025000 P 12/15/17 25.0 0.50 0.75
BAH 171215P00030000 P 12/15/17 30.0 1.55 2.05
BAH 171215P00035000 P 12/15/17 35.0 4.00 4.50
BAH 171215P00040000 P 12/15/17 40.0 7.70 8.50
BAH 171215P00045000 P 12/15/17 45.0 11.90 14.30
BAH 171215P00050000 P 12/15/17 50.0 16.40 19.10

OPRA data is delayed 15 minutes.