Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Booz Allen Hamilton Holding Corporation (BAH)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAH 141220C00011500 C 12/20/14 11.5 13.60 14.80
BAH 141220C00014000 C 12/20/14 14.0 9.50 14.30
BAH 141220C00016500 C 12/20/14 16.5 7.10 11.80
BAH 141220C00019000 C 12/20/14 19.0 6.10 9.00
BAH 141220C00021500 C 12/20/14 21.5 3.60 4.80
BAH 141220C00024000 C 12/20/14 24.0 1.25 2.20
BAH 141220C00029000 C 12/20/14 29.0 0.00 0.05
BAH 141220P00011500 P 12/20/14 11.5 0.00 0.25
BAH 141220P00014000 P 12/20/14 14.0 0.00 0.25
BAH 141220P00016500 P 12/20/14 16.5 0.00 0.25
BAH 141220P00019000 P 12/20/14 19.0 0.00 0.25
BAH 141220P00021500 P 12/20/14 21.5 0.00 0.25
BAH 141220P00024000 P 12/20/14 24.0 0.00 0.05
BAH 141220P00029000 P 12/20/14 29.0 2.75 4.00
BAH 150117C00015000 C 01/17/15 15.0 9.60 11.50
BAH 150117C00017500 C 01/17/15 17.5 6.10 10.70
BAH 150117C00020000 C 01/17/15 20.0 3.60 7.80
BAH 150117C00022500 C 01/17/15 22.5 1.10 5.40
BAH 150117C00025000 C 01/17/15 25.0 0.80 1.50
BAH 150117C00030000 C 01/17/15 30.0 0.00 0.25
BAH 150117C00035000 C 01/17/15 35.0 0.00 0.25
BAH 150117P00015000 P 01/17/15 15.0 0.00 0.25
BAH 150117P00017500 P 01/17/15 17.5 0.00 0.25
BAH 150117P00020000 P 01/17/15 20.0 0.00 0.25
BAH 150117P00022500 P 01/17/15 22.5 0.00 0.30
BAH 150117P00025000 P 01/17/15 25.0 0.15 0.40
BAH 150117P00030000 P 01/17/15 30.0 2.20 6.40
BAH 150117P00035000 P 01/17/15 35.0 8.60 10.10
BAH 150320C00011500 C 03/20/15 11.5 13.10 14.90
BAH 150320C00014000 C 03/20/15 14.0 9.60 14.40
BAH 150320C00016500 C 03/20/15 16.5 7.10 11.40
BAH 150320C00019000 C 03/20/15 19.0 4.60 8.90
BAH 150320C00021500 C 03/20/15 21.5 2.20 6.20
BAH 150320C00024000 C 03/20/15 24.0 2.35 2.70
BAH 150320C00029000 C 03/20/15 29.0 0.15 0.45
BAH 150320P00011500 P 03/20/15 11.5 0.00 0.25
BAH 150320P00014000 P 03/20/15 14.0 0.00 0.25
BAH 150320P00016500 P 03/20/15 16.5 0.00 0.25
BAH 150320P00019000 P 03/20/15 19.0 0.00 0.30
BAH 150320P00021500 P 03/20/15 21.5 0.00 0.45
BAH 150320P00024000 P 03/20/15 24.0 0.40 1.00
BAH 150320P00029000 P 03/20/15 29.0 3.10 4.50
BAH 150619C00012500 C 06/19/15 12.5 12.10 14.10
BAH 150619C00015000 C 06/19/15 15.0 8.60 12.90
BAH 150619C00017500 C 06/19/15 17.5 6.10 10.40
BAH 150619C00020000 C 06/19/15 20.0 5.40 8.00
BAH 150619C00022500 C 06/19/15 22.5 3.80 4.40
BAH 150619C00025000 C 06/19/15 25.0 2.00 2.55
BAH 150619C00030000 C 06/19/15 30.0 0.15 0.75
BAH 150619C00035000 C 06/19/15 35.0 0.00 0.35
BAH 150619P00012500 P 06/19/15 12.5 0.00 0.30
BAH 150619P00015000 P 06/19/15 15.0 0.00 0.35
BAH 150619P00017500 P 06/19/15 17.5 0.00 0.45
BAH 150619P00020000 P 06/19/15 20.0 0.15 0.50
BAH 150619P00022500 P 06/19/15 22.5 0.50 1.15
BAH 150619P00025000 P 06/19/15 25.0 1.20 2.05
BAH 150619P00030000 P 06/19/15 30.0 4.40 5.60
BAH 150619P00035000 P 06/19/15 35.0 8.60 10.50

OPRA data is delayed 15 minutes.