Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Booz Allen Hamilton Holding Corporation (BAH)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAH 150821C00015000 C 08/21/15 15.0 12.30 13.20
BAH 150821C00017500 C 08/21/15 17.5 9.80 10.70
BAH 150821C00020000 C 08/21/15 20.0 7.30 8.20
BAH 150821C00022500 C 08/21/15 22.5 4.80 5.70
BAH 150821C00025000 C 08/21/15 25.0 2.30 3.10
BAH 150821C00030000 C 08/21/15 30.0 0.00 0.25
BAH 150821C00035000 C 08/21/15 35.0 0.00 0.20
BAH 150821P00015000 P 08/21/15 15.0 0.00 0.20
BAH 150821P00017500 P 08/21/15 17.5 0.00 0.20
BAH 150821P00020000 P 08/21/15 20.0 0.00 0.20
BAH 150821P00022500 P 08/21/15 22.5 0.00 0.20
BAH 150821P00025000 P 08/21/15 25.0 0.00 0.20
BAH 150821P00030000 P 08/21/15 30.0 0.20 4.90
BAH 150821P00035000 P 08/21/15 35.0 5.10 9.70
BAH 150918C00015000 C 09/18/15 15.0 10.70 15.00
BAH 150918C00017500 C 09/18/15 17.5 7.80 12.40
BAH 150918C00020000 C 09/18/15 20.0 5.30 9.90
BAH 150918C00022500 C 09/18/15 22.5 3.20 7.50
BAH 150918C00025000 C 09/18/15 25.0 2.25 3.20
BAH 150918C00030000 C 09/18/15 30.0 0.00 0.25
BAH 150918C00035000 C 09/18/15 35.0 0.00 0.20
BAH 150918C00040000 C 09/18/15 40.0 0.00 4.20
BAH 150918P00015000 P 09/18/15 15.0 0.00 4.30
BAH 150918P00017500 P 09/18/15 17.5 0.00 4.20
BAH 150918P00020000 P 09/18/15 20.0 0.00 4.10
BAH 150918P00022500 P 09/18/15 22.5 0.00 0.25
BAH 150918P00025000 P 09/18/15 25.0 0.05 0.25
BAH 150918P00030000 P 09/18/15 30.0 2.20 2.70
BAH 150918P00035000 P 09/18/15 35.0 5.20 9.80
BAH 150918P00040000 P 09/18/15 40.0 10.10 14.80
BAH 151218C00015000 C 12/18/15 15.0 10.30 14.90
BAH 151218C00017500 C 12/18/15 17.5 7.80 12.40
BAH 151218C00020000 C 12/18/15 20.0 5.30 9.90
BAH 151218C00022500 C 12/18/15 22.5 2.80 7.50
BAH 151218C00025000 C 12/18/15 25.0 2.90 3.30
BAH 151218C00030000 C 12/18/15 30.0 0.40 0.65
BAH 151218C00035000 C 12/18/15 35.0 0.00 0.25
BAH 151218C00040000 C 12/18/15 40.0 0.00 4.80
BAH 151218P00015000 P 12/18/15 15.0 0.00 4.30
BAH 151218P00017500 P 12/18/15 17.5 0.00 0.25
BAH 151218P00020000 P 12/18/15 20.0 0.00 0.25
BAH 151218P00022500 P 12/18/15 22.5 0.10 0.30
BAH 151218P00025000 P 12/18/15 25.0 0.45 0.65
BAH 151218P00030000 P 12/18/15 30.0 2.90 3.30
BAH 151218P00035000 P 12/18/15 35.0 5.30 9.90
BAH 151218P00040000 P 12/18/15 40.0 10.30 14.90
BAH 160318C00015000 C 03/18/16 15.0 10.30 14.90
BAH 160318C00017500 C 03/18/16 17.5 7.80 12.40
BAH 160318C00020000 C 03/18/16 20.0 5.30 9.90
BAH 160318C00022500 C 03/18/16 22.5 5.20 5.60
BAH 160318C00025000 C 03/18/16 25.0 3.20 3.60
BAH 160318C00030000 C 03/18/16 30.0 0.75 1.05
BAH 160318C00035000 C 03/18/16 35.0 0.05 0.30
BAH 160318C00040000 C 03/18/16 40.0 0.00 0.25
BAH 160318P00015000 P 03/18/16 15.0 0.00 0.25
BAH 160318P00017500 P 03/18/16 17.5 0.00 0.25
BAH 160318P00020000 P 03/18/16 20.0 0.05 0.25
BAH 160318P00022500 P 03/18/16 22.5 0.30 0.50
BAH 160318P00025000 P 03/18/16 25.0 0.85 1.05
BAH 160318P00030000 P 03/18/16 30.0 3.30 3.70
BAH 160318P00035000 P 03/18/16 35.0 5.50 10.10
BAH 160318P00040000 P 03/18/16 40.0 10.30 14.90

OPRA data is delayed 15 minutes.