Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Booz Allen Hamilton Holding Corporation (BAH)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAH 161021C00015000 C 10/21/16 15.0 16.10 17.40
BAH 161021C00017500 C 10/21/16 17.5 13.60 14.90
BAH 161021C00020000 C 10/21/16 20.0 10.80 12.40
BAH 161021C00022500 C 10/21/16 22.5 8.60 9.90
BAH 161021C00025000 C 10/21/16 25.0 4.10 7.10
BAH 161021C00030000 C 10/21/16 30.0 1.60 1.85
BAH 161021C00035000 C 10/21/16 35.0 0.00 0.20
BAH 161021C00040000 C 10/21/16 40.0 0.00 0.20
BAH 161021C00045000 C 10/21/16 45.0 0.00 0.50
BAH 161021P00015000 P 10/21/16 15.0 0.00 0.20
BAH 161021P00017500 P 10/21/16 17.5 0.00 0.20
BAH 161021P00020000 P 10/21/16 20.0 0.00 0.20
BAH 161021P00022500 P 10/21/16 22.5 0.00 0.20
BAH 161021P00025000 P 10/21/16 25.0 0.00 0.20
BAH 161021P00030000 P 10/21/16 30.0 0.05 0.30
BAH 161021P00035000 P 10/21/16 35.0 1.10 5.90
BAH 161021P00040000 P 10/21/16 40.0 7.70 8.70
BAH 161021P00045000 P 10/21/16 45.0 12.60 14.00
BAH 161118C00015000 C 11/18/16 15.0 15.70 17.40
BAH 161118C00017500 C 11/18/16 17.5 13.60 14.70
BAH 161118C00020000 C 11/18/16 20.0 11.30 12.20
BAH 161118C00022500 C 11/18/16 22.5 8.80 9.70
BAH 161118C00025000 C 11/18/16 25.0 6.20 7.20
BAH 161118C00030000 C 11/18/16 30.0 2.05 2.25
BAH 161118C00035000 C 11/18/16 35.0 0.10 0.30
BAH 161118C00040000 C 11/18/16 40.0 0.00 0.20
BAH 161118C00045000 C 11/18/16 45.0 0.00 0.20
BAH 161118P00015000 P 11/18/16 15.0 0.00 0.20
BAH 161118P00017500 P 11/18/16 17.5 0.00 0.25
BAH 161118P00020000 P 11/18/16 20.0 0.00 0.25
BAH 161118P00022500 P 11/18/16 22.5 0.00 0.25
BAH 161118P00025000 P 11/18/16 25.0 0.00 0.25
BAH 161118P00030000 P 11/18/16 30.0 0.55 0.70
BAH 161118P00035000 P 11/18/16 35.0 1.35 6.00
BAH 161118P00040000 P 11/18/16 40.0 7.80 9.30
BAH 161118P00045000 P 11/18/16 45.0 12.70 14.00
BAH 161216C00015000 C 12/16/16 15.0 16.10 17.20
BAH 161216C00017500 C 12/16/16 17.5 13.60 14.70
BAH 161216C00020000 C 12/16/16 20.0 11.10 12.20
BAH 161216C00022500 C 12/16/16 22.5 8.60 9.70
BAH 161216C00025000 C 12/16/16 25.0 6.20 7.20
BAH 161216C00030000 C 12/16/16 30.0 2.20 2.45
BAH 161216C00035000 C 12/16/16 35.0 0.15 0.25
BAH 161216C00040000 C 12/16/16 40.0 0.00 0.25
BAH 161216P00015000 P 12/16/16 15.0 0.00 0.25
BAH 161216P00017500 P 12/16/16 17.5 0.00 0.25
BAH 161216P00020000 P 12/16/16 20.0 0.00 0.25
BAH 161216P00022500 P 12/16/16 22.5 0.00 0.30
BAH 161216P00025000 P 12/16/16 25.0 0.00 0.30
BAH 161216P00030000 P 12/16/16 30.0 0.65 0.95
BAH 161216P00035000 P 12/16/16 35.0 3.20 4.10
BAH 161216P00040000 P 12/16/16 40.0 8.00 9.00
BAH 170317C00017500 C 03/17/17 17.5 13.60 14.70
BAH 170317C00020000 C 03/17/17 20.0 11.20 12.50
BAH 170317C00022500 C 03/17/17 22.5 8.70 10.00
BAH 170317C00025000 C 03/17/17 25.0 4.80 9.00
BAH 170317C00030000 C 03/17/17 30.0 2.70 3.10
BAH 170317C00035000 C 03/17/17 35.0 0.55 0.90
BAH 170317C00040000 C 03/17/17 40.0 0.00 0.40
BAH 170317C00045000 C 03/17/17 45.0 0.00 0.30
BAH 170317P00017500 P 03/17/17 17.5 0.00 0.40
BAH 170317P00020000 P 03/17/17 20.0 0.00 0.40
BAH 170317P00022500 P 03/17/17 22.5 0.00 0.80
BAH 170317P00025000 P 03/17/17 25.0 0.10 0.90
BAH 170317P00030000 P 03/17/17 30.0 1.25 1.70
BAH 170317P00035000 P 03/17/17 35.0 3.30 7.00
BAH 170317P00040000 P 03/17/17 40.0 8.10 9.30
BAH 170317P00045000 P 03/17/17 45.0 12.70 14.10

OPRA data is delayed 15 minutes.