Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Booz Allen Hamilton Holding Corporation (BAH)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAH 141122C00012500 C 11/22/14 12.5 11.30 15.90
BAH 141122C00015000 C 11/22/14 15.0 8.70 13.50
BAH 141122C00017500 C 11/22/14 17.5 6.20 11.00
BAH 141122C00020000 C 11/22/14 20.0 3.70 8.50
BAH 141122C00022500 C 11/22/14 22.5 1.30 5.90
BAH 141122C00025000 C 11/22/14 25.0 0.10 1.45
BAH 141122C00030000 C 11/22/14 30.0 0.00 4.80
BAH 141122C00035000 C 11/22/14 35.0 0.00 2.95
BAH 141122P00012500 P 11/22/14 12.5 0.00 4.80
BAH 141122P00015000 P 11/22/14 15.0 0.00 4.40
BAH 141122P00017500 P 11/22/14 17.5 0.00 4.80
BAH 141122P00020000 P 11/22/14 20.0 0.00 4.40
BAH 141122P00022500 P 11/22/14 22.5 0.00 4.40
BAH 141122P00025000 P 11/22/14 25.0 0.00 0.55
BAH 141122P00030000 P 11/22/14 30.0 1.55 6.10
BAH 141122P00035000 P 11/22/14 35.0 6.60 11.20
BAH 141220C00011500 C 12/20/14 11.5 12.30 16.90
BAH 141220C00014000 C 12/20/14 14.0 9.70 14.50
BAH 141220C00016500 C 12/20/14 16.5 7.20 12.00
BAH 141220C00019000 C 12/20/14 19.0 4.70 9.50
BAH 141220C00021500 C 12/20/14 21.5 2.35 6.90
BAH 141220C00024000 C 12/20/14 24.0 1.70 3.00
BAH 141220C00029000 C 12/20/14 29.0 0.00 0.25
BAH 141220P00011500 P 12/20/14 11.5 0.00 4.80
BAH 141220P00014000 P 12/20/14 14.0 0.00 4.80
BAH 141220P00016500 P 12/20/14 16.5 0.00 3.40
BAH 141220P00019000 P 12/20/14 19.0 0.00 4.80
BAH 141220P00021500 P 12/20/14 21.5 0.00 0.25
BAH 141220P00024000 P 12/20/14 24.0 0.00 0.35
BAH 141220P00029000 P 12/20/14 29.0 0.60 5.20
BAH 150320C00011500 C 03/20/15 11.5 12.30 16.90
BAH 150320C00014000 C 03/20/15 14.0 9.70 14.50
BAH 150320C00016500 C 03/20/15 16.5 7.20 12.00
BAH 150320C00019000 C 03/20/15 19.0 4.90 9.40
BAH 150320C00021500 C 03/20/15 21.5 2.50 7.10
BAH 150320C00024000 C 03/20/15 24.0 0.35 4.90
BAH 150320C00029000 C 03/20/15 29.0 0.05 2.25
BAH 150320P00011500 P 03/20/15 11.5 0.00 4.80
BAH 150320P00014000 P 03/20/15 14.0 0.00 4.80
BAH 150320P00016500 P 03/20/15 16.5 0.00 4.80
BAH 150320P00019000 P 03/20/15 19.0 0.00 4.80
BAH 150320P00021500 P 03/20/15 21.5 0.00 4.80
BAH 150320P00024000 P 03/20/15 24.0 0.05 4.80
BAH 150320P00029000 P 03/20/15 29.0 1.20 3.70
BAH 150619C00012500 C 06/19/15 12.5 11.30 15.90
BAH 150619C00015000 C 06/19/15 15.0 8.70 13.50
BAH 150619C00017500 C 06/19/15 17.5 6.30 11.10
BAH 150619C00020000 C 06/19/15 20.0 3.90 8.40
BAH 150619C00022500 C 06/19/15 22.5 1.85 6.40
BAH 150619C00025000 C 06/19/15 25.0 0.10 4.80
BAH 150619C00030000 C 06/19/15 30.0 0.35 0.75
BAH 150619C00035000 C 06/19/15 35.0 0.00 4.80
BAH 150619P00012500 P 06/19/15 12.5 0.00 4.80
BAH 150619P00015000 P 06/19/15 15.0 0.00 4.80
BAH 150619P00017500 P 06/19/15 17.5 0.00 4.80
BAH 150619P00020000 P 06/19/15 20.0 0.00 4.80
BAH 150619P00022500 P 06/19/15 22.5 0.50 0.85
BAH 150619P00025000 P 06/19/15 25.0 1.30 2.15
BAH 150619P00030000 P 06/19/15 30.0 2.40 5.00
BAH 150619P00035000 P 06/19/15 35.0 6.90 11.40

OPRA data is delayed 15 minutes.