Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Booz Allen Hamilton Holding Corporation (BAH)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAH 150220C00015000 C 02/20/15 15.0 13.00 14.80
BAH 150220C00017500 C 02/20/15 17.5 9.10 13.80
BAH 150220C00020000 C 02/20/15 20.0 6.60 11.30
BAH 150220C00022500 C 02/20/15 22.5 6.30 8.70
BAH 150220C00025000 C 02/20/15 25.0 1.65 6.30
BAH 150220C00030000 C 02/20/15 30.0 0.10 0.70
BAH 150220C00035000 C 02/20/15 35.0 0.00 3.50
BAH 150220P00015000 P 02/20/15 15.0 0.00 3.50
BAH 150220P00017500 P 02/20/15 17.5 0.00 3.30
BAH 150220P00020000 P 02/20/15 20.0 0.00 3.30
BAH 150220P00022500 P 02/20/15 22.5 0.00 3.10
BAH 150220P00025000 P 02/20/15 25.0 0.00 3.40
BAH 150220P00030000 P 02/20/15 30.0 1.00 1.90
BAH 150220P00035000 P 02/20/15 35.0 3.70 8.50
BAH 150320C00011500 C 03/20/15 11.5 15.10 18.00
BAH 150320C00014000 C 03/20/15 14.0 12.60 17.40
BAH 150320C00015000 C 03/20/15 15.0 11.60 16.40
BAH 150320C00016500 C 03/20/15 16.5 10.10 14.90
BAH 150320C00017500 C 03/20/15 17.5 9.10 13.90
BAH 150320C00019000 C 03/20/15 19.0 7.60 12.40
BAH 150320C00020000 C 03/20/15 20.0 6.60 10.10
BAH 150320C00021500 C 03/20/15 21.5 5.10 9.80
BAH 150320C00022500 C 03/20/15 22.5 4.10 7.90
BAH 150320C00024000 C 03/20/15 24.0 2.65 7.30
BAH 150320C00025000 C 03/20/15 25.0 1.70 6.40
BAH 150320C00029000 C 03/20/15 29.0 0.50 1.75
BAH 150320C00030000 C 03/20/15 30.0 0.40 1.15
BAH 150320C00035000 C 03/20/15 35.0 0.00 4.80
BAH 150320C00040000 C 03/20/15 40.0 0.00 2.20
BAH 150320P00011500 P 03/20/15 11.5 0.00 1.70
BAH 150320P00014000 P 03/20/15 14.0 0.00 0.20
BAH 150320P00015000 P 03/20/15 15.0 0.00 0.20
BAH 150320P00016500 P 03/20/15 16.5 0.00 0.20
BAH 150320P00017500 P 03/20/15 17.5 0.00 2.75
BAH 150320P00019000 P 03/20/15 19.0 0.00 1.70
BAH 150320P00020000 P 03/20/15 20.0 0.00 1.70
BAH 150320P00021500 P 03/20/15 21.5 0.00 3.40
BAH 150320P00022500 P 03/20/15 22.5 0.00 2.00
BAH 150320P00024000 P 03/20/15 24.0 0.00 2.00
BAH 150320P00025000 P 03/20/15 25.0 0.05 2.00
BAH 150320P00029000 P 03/20/15 29.0 0.90 1.50
BAH 150320P00030000 P 03/20/15 30.0 1.45 4.60
BAH 150320P00035000 P 03/20/15 35.0 3.70 8.50
BAH 150320P00040000 P 03/20/15 40.0 8.70 12.40
BAH 150619C00012500 C 06/19/15 12.5 14.20 18.80
BAH 150619C00015000 C 06/19/15 15.0 11.60 15.20
BAH 150619C00017500 C 06/19/15 17.5 9.10 12.60
BAH 150619C00020000 C 06/19/15 20.0 6.50 9.40
BAH 150619C00022500 C 06/19/15 22.5 4.20 9.00
BAH 150619C00025000 C 06/19/15 25.0 3.20 4.80
BAH 150619C00030000 C 06/19/15 30.0 0.95 3.70
BAH 150619C00035000 C 06/19/15 35.0 0.05 2.30
BAH 150619P00012500 P 06/19/15 12.5 0.00 1.75
BAH 150619P00015000 P 06/19/15 15.0 0.00 2.25
BAH 150619P00017500 P 06/19/15 17.5 0.00 4.80
BAH 150619P00020000 P 06/19/15 20.0 0.00 3.30
BAH 150619P00022500 P 06/19/15 22.5 0.05 2.70
BAH 150619P00025000 P 06/19/15 25.0 0.30 2.40
BAH 150619P00030000 P 06/19/15 30.0 0.20 4.90
BAH 150619P00035000 P 06/19/15 35.0 4.00 8.70
BAH 150918C00015000 C 09/18/15 15.0 11.60 16.40
BAH 150918C00017500 C 09/18/15 17.5 9.10 11.90
BAH 150918C00020000 C 09/18/15 20.0 6.70 9.40
BAH 150918C00022500 C 09/18/15 22.5 4.30 9.00
BAH 150918C00025000 C 09/18/15 25.0 2.30 7.00
BAH 150918C00030000 C 09/18/15 30.0 1.20 4.90
BAH 150918C00035000 C 09/18/15 35.0 0.25 2.65
BAH 150918C00040000 C 09/18/15 40.0 0.00 2.10
BAH 150918P00015000 P 09/18/15 15.0 0.00 2.60
BAH 150918P00017500 P 09/18/15 17.5 0.00 2.30
BAH 150918P00020000 P 09/18/15 20.0 0.05 4.80
BAH 150918P00022500 P 09/18/15 22.5 0.25 0.75
BAH 150918P00025000 P 09/18/15 25.0 0.90 2.40
BAH 150918P00030000 P 09/18/15 30.0 2.30 5.20
BAH 150918P00035000 P 09/18/15 35.0 4.40 9.00
BAH 150918P00040000 P 09/18/15 40.0 9.00 13.70

OPRA data is delayed 15 minutes.