Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Booz Allen Hamilton Holding Corporation (BAH)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAH 150515C00015000 C 05/15/15 15.0 13.40 15.30
BAH 150515C00017500 C 05/15/15 17.5 10.90 12.80
BAH 150515C00020000 C 05/15/15 20.0 8.10 9.90
BAH 150515C00022500 C 05/15/15 22.5 5.60 7.40
BAH 150515C00025000 C 05/15/15 25.0 3.10 4.70
BAH 150515C00030000 C 05/15/15 30.0 0.00 0.55
BAH 150515C00035000 C 05/15/15 35.0 0.00 0.55
BAH 150515C00040000 C 05/15/15 40.0 0.00 3.20
BAH 150515P00015000 P 05/15/15 15.0 0.00 3.20
BAH 150515P00017500 P 05/15/15 17.5 0.00 0.55
BAH 150515P00020000 P 05/15/15 20.0 0.00 0.55
BAH 150515P00022500 P 05/15/15 22.5 0.00 0.55
BAH 150515P00025000 P 05/15/15 25.0 0.00 0.55
BAH 150515P00030000 P 05/15/15 30.0 0.95 1.75
BAH 150515P00035000 P 05/15/15 35.0 4.20 8.00
BAH 150515P00040000 P 05/15/15 40.0 9.00 13.40
BAH 150619C00012500 C 06/19/15 12.5 14.10 18.50
BAH 150619C00015000 C 06/19/15 15.0 11.60 16.40
BAH 150619C00017500 C 06/19/15 17.5 9.10 13.80
BAH 150619C00020000 C 06/19/15 20.0 6.60 11.30
BAH 150619C00022500 C 06/19/15 22.5 4.10 8.50
BAH 150619C00025000 C 06/19/15 25.0 1.60 6.10
BAH 150619C00030000 C 06/19/15 30.0 0.35 0.75
BAH 150619C00035000 C 06/19/15 35.0 0.00 0.50
BAH 150619P00012500 P 06/19/15 12.5 0.00 0.55
BAH 150619P00015000 P 06/19/15 15.0 0.00 0.55
BAH 150619P00017500 P 06/19/15 17.5 0.00 4.10
BAH 150619P00020000 P 06/19/15 20.0 0.00 0.20
BAH 150619P00022500 P 06/19/15 22.5 0.00 4.80
BAH 150619P00025000 P 06/19/15 25.0 0.00 0.50
BAH 150619P00030000 P 06/19/15 30.0 1.45 2.10
BAH 150619P00035000 P 06/19/15 35.0 4.10 8.50
BAH 150918C00015000 C 09/18/15 15.0 13.30 14.30
BAH 150918C00017500 C 09/18/15 17.5 9.10 13.80
BAH 150918C00020000 C 09/18/15 20.0 6.60 11.20
BAH 150918C00022500 C 09/18/15 22.5 4.20 8.60
BAH 150918C00025000 C 09/18/15 25.0 3.70 4.70
BAH 150918C00030000 C 09/18/15 30.0 0.85 1.50
BAH 150918C00035000 C 09/18/15 35.0 0.00 0.50
BAH 150918C00040000 C 09/18/15 40.0 0.00 0.20
BAH 150918P00015000 P 09/18/15 15.0 0.00 0.55
BAH 150918P00017500 P 09/18/15 17.5 0.00 0.60
BAH 150918P00020000 P 09/18/15 20.0 0.00 0.35
BAH 150918P00022500 P 09/18/15 22.5 0.05 0.50
BAH 150918P00025000 P 09/18/15 25.0 0.25 0.60
BAH 150918P00030000 P 09/18/15 30.0 1.95 2.80
BAH 150918P00035000 P 09/18/15 35.0 4.30 8.80
BAH 150918P00040000 P 09/18/15 40.0 10.90 12.00
BAH 151218C00015000 C 12/18/15 15.0 13.20 16.00
BAH 151218C00017500 C 12/18/15 17.5 9.10 13.70
BAH 151218C00020000 C 12/18/15 20.0 6.60 11.10
BAH 151218C00022500 C 12/18/15 22.5 4.30 8.70
BAH 151218C00025000 C 12/18/15 25.0 4.10 5.00
BAH 151218C00030000 C 12/18/15 30.0 1.20 1.85
BAH 151218C00035000 C 12/18/15 35.0 0.20 0.70
BAH 151218C00040000 C 12/18/15 40.0 0.00 0.50
BAH 151218P00015000 P 12/18/15 15.0 0.00 0.55
BAH 151218P00017500 P 12/18/15 17.5 0.00 0.85
BAH 151218P00020000 P 12/18/15 20.0 0.00 0.50
BAH 151218P00022500 P 12/18/15 22.5 0.20 0.75
BAH 151218P00025000 P 12/18/15 25.0 0.50 1.10
BAH 151218P00030000 P 12/18/15 30.0 2.40 3.30
BAH 151218P00035000 P 12/18/15 35.0 6.20 7.50
BAH 151218P00040000 P 12/18/15 40.0 11.00 13.80

OPRA data is delayed 15 minutes.