Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Booz Allen Hamilton Holding Corporation (BAH)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAH 170317C00017500 C 03/17/17 17.5 15.70 20.50
BAH 170317C00020000 C 03/17/17 20.0 13.30 18.00
BAH 170317C00022500 C 03/17/17 22.5 10.80 15.40
BAH 170317C00025000 C 03/17/17 25.0 8.30 13.00
BAH 170317C00030000 C 03/17/17 30.0 3.40 7.90
BAH 170317C00035000 C 03/17/17 35.0 1.00 1.15
BAH 170317C00040000 C 03/17/17 40.0 0.00 0.05
BAH 170317C00045000 C 03/17/17 45.0 0.00 0.50
BAH 170317P00017500 P 03/17/17 17.5 0.00 0.50
BAH 170317P00020000 P 03/17/17 20.0 0.00 0.50
BAH 170317P00022500 P 03/17/17 22.5 0.00 0.50
BAH 170317P00025000 P 03/17/17 25.0 0.00 0.35
BAH 170317P00030000 P 03/17/17 30.0 0.00 0.20
BAH 170317P00035000 P 03/17/17 35.0 0.35 0.50
BAH 170317P00040000 P 03/17/17 40.0 2.25 6.70
BAH 170317P00045000 P 03/17/17 45.0 7.10 11.60
BAH 170421C00017500 C 04/21/17 17.5 15.90 20.40
BAH 170421C00020000 C 04/21/17 20.0 13.40 18.00
BAH 170421C00022500 C 04/21/17 22.5 10.70 15.50
BAH 170421C00025000 C 04/21/17 25.0 8.20 13.00
BAH 170421C00030000 C 04/21/17 30.0 3.40 7.90
BAH 170421C00035000 C 04/21/17 35.0 1.35 1.65
BAH 170421C00040000 C 04/21/17 40.0 0.00 0.20
BAH 170421C00045000 C 04/21/17 45.0 0.00 2.50
BAH 170421C00050000 C 04/21/17 50.0 0.00 2.45
BAH 170421P00017500 P 04/21/17 17.5 0.00 2.45
BAH 170421P00020000 P 04/21/17 20.0 0.00 2.45
BAH 170421P00022500 P 04/21/17 22.5 0.00 2.45
BAH 170421P00025000 P 04/21/17 25.0 0.00 2.45
BAH 170421P00030000 P 04/21/17 30.0 0.00 0.30
BAH 170421P00035000 P 04/21/17 35.0 0.70 0.80
BAH 170421P00040000 P 04/21/17 40.0 2.35 6.80
BAH 170421P00045000 P 04/21/17 45.0 7.10 11.70
BAH 170421P00050000 P 04/21/17 50.0 12.30 16.70
BAH 170616C00017500 C 06/16/17 17.5 15.90 20.40
BAH 170616C00020000 C 06/16/17 20.0 13.40 18.00
BAH 170616C00022500 C 06/16/17 22.5 10.90 15.50
BAH 170616C00025000 C 06/16/17 25.0 8.50 13.00
BAH 170616C00030000 C 06/16/17 30.0 5.30 6.70
BAH 170616C00035000 C 06/16/17 35.0 1.75 2.15
BAH 170616C00040000 C 06/16/17 40.0 0.30 0.80
BAH 170616C00045000 C 06/16/17 45.0 0.00 2.50
BAH 170616P00017500 P 06/16/17 17.5 0.00 0.50
BAH 170616P00020000 P 06/16/17 20.0 0.00 2.50
BAH 170616P00022500 P 06/16/17 22.5 0.00 2.50
BAH 170616P00025000 P 06/16/17 25.0 0.00 0.75
BAH 170616P00030000 P 06/16/17 30.0 0.15 0.60
BAH 170616P00035000 P 06/16/17 35.0 1.30 1.50
BAH 170616P00040000 P 06/16/17 40.0 4.50 5.30
BAH 170616P00045000 P 06/16/17 45.0 7.30 11.70
BAH 170915C00020000 C 09/15/17 20.0 13.40 18.00
BAH 170915C00022500 C 09/15/17 22.5 11.00 15.50
BAH 170915C00025000 C 09/15/17 25.0 8.50 13.00
BAH 170915C00030000 C 09/15/17 30.0 5.60 6.70
BAH 170915C00035000 C 09/15/17 35.0 2.45 2.95
BAH 170915C00040000 C 09/15/17 40.0 0.65 1.10
BAH 170915C00045000 C 09/15/17 45.0 0.00 4.50
BAH 170915C00050000 C 09/15/17 50.0 0.00 4.50
BAH 170915P00020000 P 09/15/17 20.0 0.00 4.50
BAH 170915P00022500 P 09/15/17 22.5 0.00 4.50
BAH 170915P00025000 P 09/15/17 25.0 0.00 4.50
BAH 170915P00030000 P 09/15/17 30.0 0.60 1.05
BAH 170915P00035000 P 09/15/17 35.0 1.95 2.40
BAH 170915P00040000 P 09/15/17 40.0 5.10 5.90
BAH 170915P00045000 P 09/15/17 45.0 7.40 12.00
BAH 170915P00050000 P 09/15/17 50.0 12.30 16.90

OPRA data is delayed 15 minutes.