Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Booz Allen Hamilton Holding Corporation (BAH)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAH 150717C00015000 C 07/17/15 15.0 9.90 10.70
BAH 150717C00017500 C 07/17/15 17.5 7.50 8.10
BAH 150717C00020000 C 07/17/15 20.0 5.00 5.60
BAH 150717C00022500 C 07/17/15 22.5 2.55 3.50
BAH 150717C00025000 C 07/17/15 25.0 0.45 0.75
BAH 150717C00030000 C 07/17/15 30.0 0.00 0.05
BAH 150717C00035000 C 07/17/15 35.0 0.00 0.25
BAH 150717C00040000 C 07/17/15 40.0 0.00 0.25
BAH 150717P00015000 P 07/17/15 15.0 0.00 0.25
BAH 150717P00017500 P 07/17/15 17.5 0.00 0.30
BAH 150717P00020000 P 07/17/15 20.0 0.00 0.30
BAH 150717P00022500 P 07/17/15 22.5 0.00 0.25
BAH 150717P00025000 P 07/17/15 25.0 0.25 0.40
BAH 150717P00030000 P 07/17/15 30.0 4.30 5.20
BAH 150717P00035000 P 07/17/15 35.0 9.30 10.00
BAH 150717P00040000 P 07/17/15 40.0 14.30 15.10
BAH 150821C00015000 C 08/21/15 15.0 9.90 10.70
BAH 150821C00017500 C 08/21/15 17.5 7.30 8.60
BAH 150821C00020000 C 08/21/15 20.0 4.90 5.80
BAH 150821C00022500 C 08/21/15 22.5 2.80 3.20
BAH 150821C00025000 C 08/21/15 25.0 0.90 1.20
BAH 150821C00030000 C 08/21/15 30.0 0.00 0.25
BAH 150821C00035000 C 08/21/15 35.0 0.00 0.25
BAH 150821P00015000 P 08/21/15 15.0 0.00 0.30
BAH 150821P00017500 P 08/21/15 17.5 0.00 0.30
BAH 150821P00020000 P 08/21/15 20.0 0.00 0.25
BAH 150821P00022500 P 08/21/15 22.5 0.10 0.25
BAH 150821P00025000 P 08/21/15 25.0 0.75 0.90
BAH 150821P00030000 P 08/21/15 30.0 4.30 5.80
BAH 150821P00035000 P 08/21/15 35.0 9.40 10.30
BAH 150918C00015000 C 09/18/15 15.0 9.90 10.70
BAH 150918C00017500 C 09/18/15 17.5 7.40 8.10
BAH 150918C00020000 C 09/18/15 20.0 4.90 5.80
BAH 150918C00022500 C 09/18/15 22.5 2.85 3.20
BAH 150918C00025000 C 09/18/15 25.0 1.05 1.35
BAH 150918C00030000 C 09/18/15 30.0 0.00 0.25
BAH 150918C00035000 C 09/18/15 35.0 0.00 0.30
BAH 150918C00040000 C 09/18/15 40.0 0.00 0.25
BAH 150918P00015000 P 09/18/15 15.0 0.00 0.30
BAH 150918P00017500 P 09/18/15 17.5 0.00 0.25
BAH 150918P00020000 P 09/18/15 20.0 0.00 0.25
BAH 150918P00022500 P 09/18/15 22.5 0.20 0.35
BAH 150918P00025000 P 09/18/15 25.0 0.95 1.10
BAH 150918P00030000 P 09/18/15 30.0 4.50 5.30
BAH 150918P00035000 P 09/18/15 35.0 9.40 10.10
BAH 150918P00040000 P 09/18/15 40.0 14.40 15.30
BAH 151218C00015000 C 12/18/15 15.0 9.90 11.00
BAH 151218C00017500 C 12/18/15 17.5 7.40 10.20
BAH 151218C00020000 C 12/18/15 20.0 5.00 6.90
BAH 151218C00022500 C 12/18/15 22.5 3.10 3.60
BAH 151218C00025000 C 12/18/15 25.0 1.55 1.90
BAH 151218C00030000 C 12/18/15 30.0 0.25 0.35
BAH 151218C00035000 C 12/18/15 35.0 0.00 0.25
BAH 151218C00040000 C 12/18/15 40.0 0.00 0.30
BAH 151218P00015000 P 12/18/15 15.0 0.00 0.35
BAH 151218P00017500 P 12/18/15 17.5 0.00 0.25
BAH 151218P00020000 P 12/18/15 20.0 0.15 0.35
BAH 151218P00022500 P 12/18/15 22.5 0.60 0.75
BAH 151218P00025000 P 12/18/15 25.0 1.50 1.70
BAH 151218P00030000 P 12/18/15 30.0 4.90 5.40
BAH 151218P00035000 P 12/18/15 35.0 9.50 12.30
BAH 151218P00040000 P 12/18/15 40.0 14.50 15.60

OPRA data is delayed 15 minutes.