Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Booz Allen Hamilton Holding Corporation (BAH)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAH 140920C00000500 C 09/20/14 0.5 21.10 22.10
BAH 140920C00003000 C 09/20/14 3.0 18.70 19.60
BAH 140920C00005500 C 09/20/14 5.5 16.20 17.10
BAH 140920C00008000 C 09/20/14 8.0 13.70 14.60
BAH 140920C00010500 C 09/20/14 10.5 11.20 12.20
BAH 140920C00013000 C 09/20/14 13.0 6.80 9.50
BAH 140920C00015500 C 09/20/14 15.5 6.10 7.10
BAH 140920C00018000 C 09/20/14 18.0 3.70 4.50
BAH 140920C00020500 C 09/20/14 20.5 1.40 2.00
BAH 140920C00023000 C 09/20/14 23.0 0.05 0.30
BAH 140920C00028000 C 09/20/14 28.0 0.00 0.25
BAH 140920C00033000 C 09/20/14 33.0 0.00 0.25
BAH 140920P00000500 P 09/20/14 0.5 0.00 0.25
BAH 140920P00003000 P 09/20/14 3.0 0.00 0.25
BAH 140920P00005500 P 09/20/14 5.5 0.00 0.25
BAH 140920P00008000 P 09/20/14 8.0 0.00 0.25
BAH 140920P00010500 P 09/20/14 10.5 0.00 0.25
BAH 140920P00013000 P 09/20/14 13.0 0.00 0.25
BAH 140920P00015500 P 09/20/14 15.5 0.00 0.25
BAH 140920P00018000 P 09/20/14 18.0 0.00 0.25
BAH 140920P00020500 P 09/20/14 20.5 0.00 0.25
BAH 140920P00023000 P 09/20/14 23.0 0.85 1.30
BAH 140920P00028000 P 09/20/14 28.0 5.30 6.30
BAH 140920P00033000 P 09/20/14 33.0 10.30 11.30
BAH 141018C00012500 C 10/18/14 12.5 9.10 10.10
BAH 141018C00015000 C 10/18/14 15.0 6.70 7.60
BAH 141018C00017500 C 10/18/14 17.5 4.30 5.00
BAH 141018C00020000 C 10/18/14 20.0 1.95 2.60
BAH 141018C00022500 C 10/18/14 22.5 0.40 0.90
BAH 141018C00025000 C 10/18/14 25.0 0.00 0.25
BAH 141018C00030000 C 10/18/14 30.0 0.00 0.25
BAH 141018P00012500 P 10/18/14 12.5 0.00 0.25
BAH 141018P00015000 P 10/18/14 15.0 0.00 0.25
BAH 141018P00017500 P 10/18/14 17.5 0.00 0.25
BAH 141018P00020000 P 10/18/14 20.0 0.05 0.30
BAH 141018P00022500 P 10/18/14 22.5 0.75 1.20
BAH 141018P00025000 P 10/18/14 25.0 2.55 3.40
BAH 141018P00030000 P 10/18/14 30.0 7.40 8.30
BAH 141220C00011500 C 12/20/14 11.5 9.90 11.30
BAH 141220C00014000 C 12/20/14 14.0 7.70 8.60
BAH 141220C00016500 C 12/20/14 16.5 5.20 6.10
BAH 141220C00019000 C 12/20/14 19.0 3.00 3.70
BAH 141220C00021500 C 12/20/14 21.5 1.20 1.80
BAH 141220C00024000 C 12/20/14 24.0 0.35 0.85
BAH 141220C00029000 C 12/20/14 29.0 0.00 0.25
BAH 141220P00011500 P 12/20/14 11.5 0.00 0.25
BAH 141220P00014000 P 12/20/14 14.0 0.00 0.25
BAH 141220P00016500 P 12/20/14 16.5 0.00 0.25
BAH 141220P00019000 P 12/20/14 19.0 0.20 0.45
BAH 141220P00021500 P 12/20/14 21.5 0.80 1.10
BAH 141220P00024000 P 12/20/14 24.0 2.25 3.70
BAH 141220P00029000 P 12/20/14 29.0 6.70 7.50
BAH 150320C00011500 C 03/20/15 11.5 10.10 11.10
BAH 150320C00014000 C 03/20/15 14.0 5.90 10.50
BAH 150320C00016500 C 03/20/15 16.5 5.20 6.30
BAH 150320C00019000 C 03/20/15 19.0 2.95 4.00
BAH 150320C00021500 C 03/20/15 21.5 1.70 2.25
BAH 150320C00024000 C 03/20/15 24.0 0.55 1.05
BAH 150320C00029000 C 03/20/15 29.0 0.00 0.60
BAH 150320P00011500 P 03/20/15 11.5 0.00 0.25
BAH 150320P00014000 P 03/20/15 14.0 0.00 0.25
BAH 150320P00016500 P 03/20/15 16.5 0.10 0.35
BAH 150320P00019000 P 03/20/15 19.0 0.35 0.85
BAH 150320P00021500 P 03/20/15 21.5 1.30 1.60
BAH 150320P00024000 P 03/20/15 24.0 2.60 3.20
BAH 150320P00029000 P 03/20/15 29.0 6.50 7.80

OPRA data is delayed 15 minutes.