Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Booz Allen Hamilton Holding Corporation (BAH)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAH 140816C00012500 C 08/16/14 12.5 8.30 9.00
BAH 140816C00015000 C 08/16/14 15.0 5.80 6.50
BAH 140816C00017500 C 08/16/14 17.5 3.30 4.00
BAH 140816C00020000 C 08/16/14 20.0 1.15 1.95
BAH 140816C00022500 C 08/16/14 22.5 0.05 0.30
BAH 140816C00025000 C 08/16/14 25.0 0.00 0.25
BAH 140816C00030000 C 08/16/14 30.0 0.00 0.25
BAH 140816P00012500 P 08/16/14 12.5 0.00 0.25
BAH 140816P00015000 P 08/16/14 15.0 0.00 0.25
BAH 140816P00017500 P 08/16/14 17.5 0.00 0.25
BAH 140816P00020000 P 08/16/14 20.0 0.15 0.50
BAH 140816P00022500 P 08/16/14 22.5 1.30 1.80
BAH 140816P00025000 P 08/16/14 25.0 3.60 4.20
BAH 140816P00030000 P 08/16/14 30.0 8.50 9.20
BAH 140920C00001500 C 09/20/14 1.5 19.20 20.30
BAH 140920C00004000 C 09/20/14 4.0 16.70 17.80
BAH 140920C00006500 C 09/20/14 6.5 13.50 16.10
BAH 140920C00009000 C 09/20/14 9.0 11.70 12.80
BAH 140920C00011500 C 09/20/14 11.5 9.20 10.30
BAH 140920C00014000 C 09/20/14 14.0 6.70 7.60
BAH 140920C00016500 C 09/20/14 16.5 4.20 5.00
BAH 140920C00019000 C 09/20/14 19.0 2.00 2.75
BAH 140920C00021500 C 09/20/14 21.5 0.25 1.30
BAH 140920C00024000 C 09/20/14 24.0 0.05 0.30
BAH 140920C00029000 C 09/20/14 29.0 0.00 0.25
BAH 140920C00034000 C 09/20/14 34.0 0.00 0.25
BAH 140920P00001500 P 09/20/14 1.5 0.00 0.25
BAH 140920P00004000 P 09/20/14 4.0 0.00 0.25
BAH 140920P00006500 P 09/20/14 6.5 0.00 0.25
BAH 140920P00009000 P 09/20/14 9.0 0.00 0.25
BAH 140920P00011500 P 09/20/14 11.5 0.00 0.25
BAH 140920P00014000 P 09/20/14 14.0 0.00 0.25
BAH 140920P00016500 P 09/20/14 16.5 0.00 0.25
BAH 140920P00019000 P 09/20/14 19.0 0.10 0.40
BAH 140920P00021500 P 09/20/14 21.5 0.95 1.35
BAH 140920P00024000 P 09/20/14 24.0 2.35 4.00
BAH 140920P00029000 P 09/20/14 29.0 7.50 8.40
BAH 140920P00034000 P 09/20/14 34.0 12.10 14.50
BAH 141220C00012500 C 12/20/14 12.5 8.00 9.30
BAH 141220C00015000 C 12/20/14 15.0 5.40 6.80
BAH 141220C00017500 C 12/20/14 17.5 3.30 4.20
BAH 141220C00020000 C 12/20/14 20.0 1.25 2.65
BAH 141220C00022500 C 12/20/14 22.5 0.30 1.05
BAH 141220C00025000 C 12/20/14 25.0 0.20 0.45
BAH 141220C00030000 C 12/20/14 30.0 0.00 0.35
BAH 141220P00012500 P 12/20/14 12.5 0.00 0.25
BAH 141220P00015000 P 12/20/14 15.0 0.00 0.35
BAH 141220P00017500 P 12/20/14 17.5 0.05 1.45
BAH 141220P00020000 P 12/20/14 20.0 0.90 1.25
BAH 141220P00022500 P 12/20/14 22.5 2.20 2.70
BAH 141220P00025000 P 12/20/14 25.0 4.00 4.60
BAH 141220P00030000 P 12/20/14 30.0 8.40 9.60
BAH 150320C00012500 C 03/20/15 12.5 8.10 9.30
BAH 150320C00015000 C 03/20/15 15.0 5.70 6.80
BAH 150320C00017500 C 03/20/15 17.5 3.70 4.30
BAH 150320C00020000 C 03/20/15 20.0 2.20 2.50
BAH 150320C00022500 C 03/20/15 22.5 0.60 1.25
BAH 150320C00025000 C 03/20/15 25.0 0.45 0.70
BAH 150320C00030000 C 03/20/15 30.0 0.00 0.25
BAH 150320P00012500 P 03/20/15 12.5 0.00 0.25
BAH 150320P00015000 P 03/20/15 15.0 0.15 0.40
BAH 150320P00017500 P 03/20/15 17.5 0.60 0.75
BAH 150320P00020000 P 03/20/15 20.0 1.40 1.60
BAH 150320P00022500 P 03/20/15 22.5 2.60 3.10
BAH 150320P00025000 P 03/20/15 25.0 4.50 5.00
BAH 150320P00030000 P 03/20/15 30.0 8.70 9.70

OPRA data is delayed 15 minutes.