Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Booz Allen Hamilton Holding Corporation (BAH)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAH 170217C00020000 C 02/17/17 20.0 14.80 16.20
BAH 170217C00022500 C 02/17/17 22.5 10.90 15.50
BAH 170217C00025000 C 02/17/17 25.0 8.20 12.60
BAH 170217C00030000 C 02/17/17 30.0 3.50 8.00
BAH 170217C00035000 C 02/17/17 35.0 1.35 1.55
BAH 170217C00040000 C 02/17/17 40.0 0.00 0.45
BAH 170217C00045000 C 02/17/17 45.0 0.00 0.50
BAH 170217C00050000 C 02/17/17 50.0 0.00 0.50
BAH 170217P00020000 P 02/17/17 20.0 0.00 0.45
BAH 170217P00022500 P 02/17/17 22.5 0.00 0.45
BAH 170217P00025000 P 02/17/17 25.0 0.00 0.40
BAH 170217P00030000 P 02/17/17 30.0 0.00 0.35
BAH 170217P00035000 P 02/17/17 35.0 0.80 1.00
BAH 170217P00040000 P 02/17/17 40.0 2.20 6.90
BAH 170217P00045000 P 02/17/17 45.0 7.20 11.90
BAH 170217P00050000 P 02/17/17 50.0 13.90 14.90
BAH 170317C00017500 C 03/17/17 17.5 17.30 18.70
BAH 170317C00020000 C 03/17/17 20.0 13.20 18.00
BAH 170317C00022500 C 03/17/17 22.5 12.80 14.00
BAH 170317C00025000 C 03/17/17 25.0 10.30 11.40
BAH 170317C00030000 C 03/17/17 30.0 5.40 6.40
BAH 170317C00035000 C 03/17/17 35.0 1.60 1.80
BAH 170317C00040000 C 03/17/17 40.0 0.05 0.45
BAH 170317C00045000 C 03/17/17 45.0 0.00 0.45
BAH 170317P00017500 P 03/17/17 17.5 0.00 0.45
BAH 170317P00020000 P 03/17/17 20.0 0.00 0.45
BAH 170317P00022500 P 03/17/17 22.5 0.00 0.40
BAH 170317P00025000 P 03/17/17 25.0 0.00 0.40
BAH 170317P00030000 P 03/17/17 30.0 0.20 0.30
BAH 170317P00035000 P 03/17/17 35.0 1.05 1.25
BAH 170317P00040000 P 03/17/17 40.0 4.20 5.10
BAH 170317P00045000 P 03/17/17 45.0 9.20 9.90
BAH 170616C00017500 C 06/16/17 17.5 16.80 18.70
BAH 170616C00020000 C 06/16/17 20.0 13.20 18.00
BAH 170616C00022500 C 06/16/17 22.5 11.00 15.60
BAH 170616C00025000 C 06/16/17 25.0 8.50 13.10
BAH 170616C00030000 C 06/16/17 30.0 5.00 6.40
BAH 170616C00035000 C 06/16/17 35.0 2.35 2.65
BAH 170616C00040000 C 06/16/17 40.0 0.55 0.85
BAH 170616C00045000 C 06/16/17 45.0 0.00 0.50
BAH 170616P00017500 P 06/16/17 17.5 0.00 0.50
BAH 170616P00020000 P 06/16/17 20.0 0.00 0.45
BAH 170616P00022500 P 06/16/17 22.5 0.00 0.45
BAH 170616P00025000 P 06/16/17 25.0 0.05 0.30
BAH 170616P00030000 P 06/16/17 30.0 0.50 0.70
BAH 170616P00035000 P 06/16/17 35.0 1.85 2.10
BAH 170616P00040000 P 06/16/17 40.0 5.00 5.60
BAH 170616P00045000 P 06/16/17 45.0 9.20 10.10

OPRA data is delayed 15 minutes.