Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Booz Allen Hamilton Holding Corporation (BAH)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAH 150918C00015000 C 09/18/15 15.0 10.90 12.60
BAH 150918C00017500 C 09/18/15 17.5 8.20 9.80
BAH 150918C00020000 C 09/18/15 20.0 5.80 7.30
BAH 150918C00022500 C 09/18/15 22.5 3.30 4.80
BAH 150918C00025000 C 09/18/15 25.0 1.35 2.10
BAH 150918C00030000 C 09/18/15 30.0 0.00 0.30
BAH 150918C00035000 C 09/18/15 35.0 0.00 0.30
BAH 150918C00040000 C 09/18/15 40.0 0.00 0.35
BAH 150918P00015000 P 09/18/15 15.0 0.00 0.35
BAH 150918P00017500 P 09/18/15 17.5 0.00 0.35
BAH 150918P00020000 P 09/18/15 20.0 0.00 0.35
BAH 150918P00022500 P 09/18/15 22.5 0.00 0.30
BAH 150918P00025000 P 09/18/15 25.0 0.00 0.60
BAH 150918P00030000 P 09/18/15 30.0 3.00 4.20
BAH 150918P00035000 P 09/18/15 35.0 6.30 10.80
BAH 150918P00040000 P 09/18/15 40.0 13.00 14.20
BAH 151016C00015000 C 10/16/15 15.0 10.90 12.90
BAH 151016C00017500 C 10/16/15 17.5 8.20 9.90
BAH 151016C00020000 C 10/16/15 20.0 5.80 7.40
BAH 151016C00022500 C 10/16/15 22.5 3.40 4.90
BAH 151016C00025000 C 10/16/15 25.0 1.50 2.80
BAH 151016C00030000 C 10/16/15 30.0 0.00 0.40
BAH 151016C00035000 C 10/16/15 35.0 0.00 0.30
BAH 151016C00040000 C 10/16/15 40.0 0.00 0.30
BAH 151016P00015000 P 10/16/15 15.0 0.00 0.30
BAH 151016P00017500 P 10/16/15 17.5 0.00 0.30
BAH 151016P00020000 P 10/16/15 20.0 0.00 0.30
BAH 151016P00022500 P 10/16/15 22.5 0.00 0.45
BAH 151016P00025000 P 10/16/15 25.0 0.10 1.15
BAH 151016P00030000 P 10/16/15 30.0 2.75 4.70
BAH 151016P00035000 P 10/16/15 35.0 7.30 10.90
BAH 151016P00040000 P 10/16/15 40.0 13.00 14.90
BAH 151218C00015000 C 12/18/15 15.0 10.90 12.90
BAH 151218C00017500 C 12/18/15 17.5 8.20 10.80
BAH 151218C00020000 C 12/18/15 20.0 5.90 7.70
BAH 151218C00022500 C 12/18/15 22.5 3.70 5.00
BAH 151218C00025000 C 12/18/15 25.0 1.95 3.40
BAH 151218C00030000 C 12/18/15 30.0 0.00 0.90
BAH 151218C00035000 C 12/18/15 35.0 0.00 0.35
BAH 151218C00040000 C 12/18/15 40.0 0.00 0.35
BAH 151218P00015000 P 12/18/15 15.0 0.00 0.35
BAH 151218P00017500 P 12/18/15 17.5 0.00 0.35
BAH 151218P00020000 P 12/18/15 20.0 0.00 0.45
BAH 151218P00022500 P 12/18/15 22.5 0.00 0.90
BAH 151218P00025000 P 12/18/15 25.0 0.45 1.90
BAH 151218P00030000 P 12/18/15 30.0 3.20 5.20
BAH 151218P00035000 P 12/18/15 35.0 7.30 11.00
BAH 151218P00040000 P 12/18/15 40.0 13.10 14.50
BAH 160318C00015000 C 03/18/16 15.0 10.90 12.80
BAH 160318C00017500 C 03/18/16 17.5 8.30 10.90
BAH 160318C00020000 C 03/18/16 20.0 5.90 7.80
BAH 160318C00022500 C 03/18/16 22.5 4.20 5.40
BAH 160318C00025000 C 03/18/16 25.0 2.40 3.70
BAH 160318C00030000 C 03/18/16 30.0 0.35 1.05
BAH 160318C00035000 C 03/18/16 35.0 0.00 0.90
BAH 160318C00040000 C 03/18/16 40.0 0.00 0.35
BAH 160318P00015000 P 03/18/16 15.0 0.00 0.40
BAH 160318P00017500 P 03/18/16 17.5 0.00 0.55
BAH 160318P00020000 P 03/18/16 20.0 0.00 0.85
BAH 160318P00022500 P 03/18/16 22.5 0.35 1.40
BAH 160318P00025000 P 03/18/16 25.0 1.10 2.30
BAH 160318P00030000 P 03/18/16 30.0 3.80 5.40
BAH 160318P00035000 P 03/18/16 35.0 6.90 11.30
BAH 160318P00040000 P 03/18/16 40.0 13.10 14.40

OPRA data is delayed 15 minutes.