Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Booz Allen Hamilton Holding Corporation (BAH)
As of Dec 12 2017 1:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAH 171215C00020000 C Dec 15, 2017 20.0 16.30 20.00
BAH 171215C00022500 C Dec 15, 2017 22.5 13.90 17.50
BAH 171215C00025000 C Dec 15, 2017 25.0 11.40 14.70
BAH 171215C00030000 C Dec 15, 2017 30.0 6.50 9.60
BAH 171215C00035000 C Dec 15, 2017 35.0 3.40 3.80
BAH 171215C00040000 C Dec 15, 2017 40.0 0.00 0.10
BAH 171215C00045000 C Dec 15, 2017 45.0 0.00 0.05
BAH 171215C00050000 C Dec 15, 2017 50.0 0.00 0.15
BAH 171215P00020000 P Dec 15, 2017 20.0 0.00 0.05
BAH 171215P00022500 P Dec 15, 2017 22.5 0.00 0.05
BAH 171215P00025000 P Dec 15, 2017 25.0 0.00 0.05
BAH 171215P00030000 P Dec 15, 2017 30.0 0.00 0.05
BAH 171215P00035000 P Dec 15, 2017 35.0 0.00 0.10
BAH 171215P00040000 P Dec 15, 2017 40.0 1.25 1.80
BAH 171215P00045000 P Dec 15, 2017 45.0 5.80 6.90
BAH 171215P00050000 P Dec 15, 2017 50.0 9.40 13.50
BAH 180119C00020000 C Jan 19, 2018 20.0 17.60 19.40
BAH 180119C00022500 C Jan 19, 2018 22.5 14.00 17.90
BAH 180119C00025000 C Jan 19, 2018 25.0 13.10 14.70
BAH 180119C00030000 C Jan 19, 2018 30.0 8.30 8.90
BAH 180119C00035000 C Jan 19, 2018 35.0 3.80 4.00
BAH 180119C00040000 C Jan 19, 2018 40.0 0.30 0.45
BAH 180119C00045000 C Jan 19, 2018 45.0 0.00 0.10
BAH 180119C00050000 C Jan 19, 2018 50.0 0.00 0.05
BAH 180119C00055000 C Jan 19, 2018 55.0 0.00 0.10
BAH 180119P00020000 P Jan 19, 2018 20.0 0.00 0.10
BAH 180119P00022500 P Jan 19, 2018 22.5 0.00 0.10
BAH 180119P00025000 P Jan 19, 2018 25.0 0.00 0.10
BAH 180119P00030000 P Jan 19, 2018 30.0 0.00 0.10
BAH 180119P00035000 P Jan 19, 2018 35.0 0.05 0.20
BAH 180119P00040000 P Jan 19, 2018 40.0 1.55 1.70
BAH 180119P00045000 P Jan 19, 2018 45.0 5.30 7.90
BAH 180119P00050000 P Jan 19, 2018 50.0 11.10 13.10
BAH 180119P00055000 P Jan 19, 2018 55.0 15.90 16.90
BAH 180316C00017500 C Mar 16, 2018 17.5 20.40 21.80
BAH 180316C00020000 C Mar 16, 2018 20.0 17.00 19.00
BAH 180316C00022500 C Mar 16, 2018 22.5 14.00 17.90
BAH 180316C00025000 C Mar 16, 2018 25.0 13.00 14.30
BAH 180316C00030000 C Mar 16, 2018 30.0 8.50 9.30
BAH 180316C00035000 C Mar 16, 2018 35.0 4.20 4.50
BAH 180316C00040000 C Mar 16, 2018 40.0 1.05 1.30
BAH 180316C00045000 C Mar 16, 2018 45.0 0.00 0.30
BAH 180316C00050000 C Mar 16, 2018 50.0 0.00 0.10
BAH 180316P00017500 P Mar 16, 2018 17.5 0.00 0.20
BAH 180316P00020000 P Mar 16, 2018 20.0 0.00 0.15
BAH 180316P00022500 P Mar 16, 2018 22.5 0.00 0.20
BAH 180316P00025000 P Mar 16, 2018 25.0 0.00 0.15
BAH 180316P00030000 P Mar 16, 2018 30.0 0.15 0.30
BAH 180316P00035000 P Mar 16, 2018 35.0 0.60 0.75
BAH 180316P00040000 P Mar 16, 2018 40.0 2.45 2.65
BAH 180316P00045000 P Mar 16, 2018 45.0 6.20 7.30
BAH 180316P00050000 P Mar 16, 2018 50.0 10.80 12.40
BAH 180615C00020000 C Jun 15, 2018 20.0 18.00 19.10
BAH 180615C00022500 C Jun 15, 2018 22.5 13.80 18.20
BAH 180615C00025000 C Jun 15, 2018 25.0 12.40 14.80
BAH 180615C00030000 C Jun 15, 2018 30.0 8.40 9.90
BAH 180615C00035000 C Jun 15, 2018 35.0 3.60 5.80
BAH 180615C00040000 C Jun 15, 2018 40.0 1.85 2.15
BAH 180615C00045000 C Jun 15, 2018 45.0 0.50 0.65
BAH 180615C00050000 C Jun 15, 2018 50.0 0.00 0.25
BAH 180615C00055000 C Jun 15, 2018 55.0 0.00 0.10
BAH 180615P00020000 P Jun 15, 2018 20.0 0.00 0.25
BAH 180615P00022500 P Jun 15, 2018 22.5 0.00 0.25
BAH 180615P00025000 P Jun 15, 2018 25.0 0.10 0.30
BAH 180615P00030000 P Jun 15, 2018 30.0 0.40 0.55
BAH 180615P00035000 P Jun 15, 2018 35.0 1.15 1.40
BAH 180615P00040000 P Jun 15, 2018 40.0 3.20 3.40
BAH 180615P00045000 P Jun 15, 2018 45.0 6.50 7.00
BAH 180615P00050000 P Jun 15, 2018 50.0 10.80 12.60
BAH 180615P00055000 P Jun 15, 2018 55.0 15.50 17.80
OPRA data is delayed 15 minutes.