Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Booz Allen Hamilton Holding Corporation (BAH)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAH 141122C00012500 C 11/22/14 12.5 12.00 13.60
BAH 141122C00015000 C 11/22/14 15.0 9.70 10.90
BAH 141122C00017500 C 11/22/14 17.5 7.20 8.40
BAH 141122C00020000 C 11/22/14 20.0 4.80 5.90
BAH 141122C00022500 C 11/22/14 22.5 2.35 3.40
BAH 141122C00025000 C 11/22/14 25.0 0.65 1.20
BAH 141122C00030000 C 11/22/14 30.0 0.00 0.50
BAH 141122C00035000 C 11/22/14 35.0 0.00 0.50
BAH 141122P00012500 P 11/22/14 12.5 0.00 0.50
BAH 141122P00015000 P 11/22/14 15.0 0.00 0.50
BAH 141122P00017500 P 11/22/14 17.5 0.00 0.50
BAH 141122P00020000 P 11/22/14 20.0 0.00 0.50
BAH 141122P00022500 P 11/22/14 22.5 0.00 0.50
BAH 141122P00025000 P 11/22/14 25.0 0.35 0.80
BAH 141122P00030000 P 11/22/14 30.0 3.90 5.30
BAH 141122P00035000 P 11/22/14 35.0 8.90 10.40
BAH 141220C00011500 C 12/20/14 11.5 13.00 14.60
BAH 141220C00014000 C 12/20/14 14.0 9.30 13.60
BAH 141220C00016500 C 12/20/14 16.5 7.80 9.80
BAH 141220C00019000 C 12/20/14 19.0 5.80 6.90
BAH 141220C00021500 C 12/20/14 21.5 3.40 4.40
BAH 141220C00024000 C 12/20/14 24.0 1.45 2.10
BAH 141220C00029000 C 12/20/14 29.0 0.00 0.50
BAH 141220P00011500 P 12/20/14 11.5 0.00 0.50
BAH 141220P00014000 P 12/20/14 14.0 0.00 0.50
BAH 141220P00016500 P 12/20/14 16.5 0.00 0.50
BAH 141220P00019000 P 12/20/14 19.0 0.00 0.50
BAH 141220P00021500 P 12/20/14 21.5 0.00 0.20
BAH 141220P00024000 P 12/20/14 24.0 0.30 0.45
BAH 141220P00029000 P 12/20/14 29.0 3.30 4.30
BAH 150320C00011500 C 03/20/15 11.5 13.00 14.60
BAH 150320C00014000 C 03/20/15 14.0 10.20 12.10
BAH 150320C00016500 C 03/20/15 16.5 8.20 9.70
BAH 150320C00019000 C 03/20/15 19.0 5.80 7.10
BAH 150320C00021500 C 03/20/15 21.5 3.60 4.70
BAH 150320C00024000 C 03/20/15 24.0 1.95 2.55
BAH 150320C00029000 C 03/20/15 29.0 0.15 0.65
BAH 150320P00011500 P 03/20/15 11.5 0.00 0.50
BAH 150320P00014000 P 03/20/15 14.0 0.00 0.50
BAH 150320P00016500 P 03/20/15 16.5 0.00 0.50
BAH 150320P00019000 P 03/20/15 19.0 0.00 0.50
BAH 150320P00021500 P 03/20/15 21.5 0.15 0.65
BAH 150320P00024000 P 03/20/15 24.0 0.80 1.30
BAH 150320P00029000 P 03/20/15 29.0 3.70 4.70
BAH 150619C00012500 C 06/19/15 12.5 12.00 13.60
BAH 150619C00015000 C 06/19/15 15.0 9.00 12.20
BAH 150619C00017500 C 06/19/15 17.5 6.90 9.00
BAH 150619C00020000 C 06/19/15 20.0 5.10 6.30
BAH 150619C00022500 C 06/19/15 22.5 3.20 4.00
BAH 150619C00025000 C 06/19/15 25.0 1.85 2.45
BAH 150619C00030000 C 06/19/15 30.0 0.30 0.80
BAH 150619C00035000 C 06/19/15 35.0 0.00 0.50
BAH 150619P00012500 P 06/19/15 12.5 0.00 0.50
BAH 150619P00015000 P 06/19/15 15.0 0.00 0.50
BAH 150619P00017500 P 06/19/15 17.5 0.05 0.50
BAH 150619P00020000 P 06/19/15 20.0 0.20 0.70
BAH 150619P00022500 P 06/19/15 22.5 0.80 1.30
BAH 150619P00025000 P 06/19/15 25.0 1.75 2.50
BAH 150619P00030000 P 06/19/15 30.0 4.90 6.00
BAH 150619P00035000 P 06/19/15 35.0 8.50 10.60

OPRA data is delayed 15 minutes.