Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Booz Allen Hamilton Holding Corporation (BAH)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAH 150417C00017500 C 04/17/15 17.5 9.20 11.90
BAH 150417C00020000 C 04/17/15 20.0 6.70 9.40
BAH 150417C00022500 C 04/17/15 22.5 4.20 8.70
BAH 150417C00025000 C 04/17/15 25.0 1.70 6.00
BAH 150417C00030000 C 04/17/15 30.0 0.10 0.65
BAH 150417C00035000 C 04/17/15 35.0 0.00 4.80
BAH 150417C00040000 C 04/17/15 40.0 0.00 4.80
BAH 150417C00045000 C 04/17/15 45.0 0.00 1.45
BAH 150417P00017500 P 04/17/15 17.5 0.00 4.80
BAH 150417P00020000 P 04/17/15 20.0 0.00 1.45
BAH 150417P00022500 P 04/17/15 22.5 0.00 1.45
BAH 150417P00025000 P 04/17/15 25.0 0.00 0.25
BAH 150417P00030000 P 04/17/15 30.0 0.85 1.95
BAH 150417P00035000 P 04/17/15 35.0 3.80 8.30
BAH 150417P00040000 P 04/17/15 40.0 8.60 11.90
BAH 150417P00045000 P 04/17/15 45.0 15.40 18.20
BAH 150515C00015000 C 05/15/15 15.0 11.70 14.60
BAH 150515C00017500 C 05/15/15 17.5 9.30 13.80
BAH 150515C00020000 C 05/15/15 20.0 6.70 11.30
BAH 150515C00022500 C 05/15/15 22.5 4.30 8.80
BAH 150515C00025000 C 05/15/15 25.0 1.75 6.00
BAH 150515C00030000 C 05/15/15 30.0 0.25 0.80
BAH 150515C00035000 C 05/15/15 35.0 0.00 0.75
BAH 150515C00040000 C 05/15/15 40.0 0.00 0.75
BAH 150515P00015000 P 05/15/15 15.0 0.00 0.75
BAH 150515P00017500 P 05/15/15 17.5 0.00 4.80
BAH 150515P00020000 P 05/15/15 20.0 0.00 4.80
BAH 150515P00022500 P 05/15/15 22.5 0.00 0.25
BAH 150515P00025000 P 05/15/15 25.0 0.00 0.35
BAH 150515P00030000 P 05/15/15 30.0 0.90 2.30
BAH 150515P00035000 P 05/15/15 35.0 3.80 8.40
BAH 150515P00040000 P 05/15/15 40.0 9.10 13.40
BAH 150619C00012500 C 06/19/15 12.5 14.30 18.50
BAH 150619C00015000 C 06/19/15 15.0 11.70 16.40
BAH 150619C00017500 C 06/19/15 17.5 9.40 13.80
BAH 150619C00020000 C 06/19/15 20.0 6.70 11.30
BAH 150619C00022500 C 06/19/15 22.5 4.30 8.80
BAH 150619C00025000 C 06/19/15 25.0 3.40 4.50
BAH 150619C00030000 C 06/19/15 30.0 0.90 1.00
BAH 150619C00035000 C 06/19/15 35.0 0.00 0.30
BAH 150619P00012500 P 06/19/15 12.5 0.00 0.55
BAH 150619P00015000 P 06/19/15 15.0 0.00 0.55
BAH 150619P00017500 P 06/19/15 17.5 0.00 0.55
BAH 150619P00020000 P 06/19/15 20.0 0.00 0.60
BAH 150619P00022500 P 06/19/15 22.5 0.00 0.35
BAH 150619P00025000 P 06/19/15 25.0 0.05 0.60
BAH 150619P00030000 P 06/19/15 30.0 1.65 2.45
BAH 150619P00035000 P 06/19/15 35.0 4.30 8.40
BAH 150918C00015000 C 09/18/15 15.0 11.70 16.00
BAH 150918C00017500 C 09/18/15 17.5 9.30 13.80
BAH 150918C00020000 C 09/18/15 20.0 6.70 11.20
BAH 150918C00022500 C 09/18/15 22.5 4.30 8.80
BAH 150918C00025000 C 09/18/15 25.0 3.80 5.00
BAH 150918C00030000 C 09/18/15 30.0 0.90 2.95
BAH 150918C00035000 C 09/18/15 35.0 0.05 0.55
BAH 150918C00040000 C 09/18/15 40.0 0.00 0.25
BAH 150918P00015000 P 09/18/15 15.0 0.00 1.60
BAH 150918P00017500 P 09/18/15 17.5 0.00 1.60
BAH 150918P00020000 P 09/18/15 20.0 0.00 4.80
BAH 150918P00022500 P 09/18/15 22.5 0.10 0.65
BAH 150918P00025000 P 09/18/15 25.0 0.40 0.90
BAH 150918P00030000 P 09/18/15 30.0 1.80 3.20
BAH 150918P00035000 P 09/18/15 35.0 5.30 7.70
BAH 150918P00040000 P 09/18/15 40.0 10.10 13.60

OPRA data is delayed 15 minutes.