Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Booz Allen Hamilton Holding Corporation (BAH)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAH 160219C00015000 C 02/19/16 15.0 10.50 11.60
BAH 160219C00017500 C 02/19/16 17.5 8.00 9.10
BAH 160219C00020000 C 02/19/16 20.0 5.50 7.50
BAH 160219C00022500 C 02/19/16 22.5 3.00 4.10
BAH 160219C00025000 C 02/19/16 25.0 0.85 1.30
BAH 160219C00030000 C 02/19/16 30.0 0.00 0.15
BAH 160219C00035000 C 02/19/16 35.0 0.00 0.20
BAH 160219C00040000 C 02/19/16 40.0 0.00 0.20
BAH 160219P00015000 P 02/19/16 15.0 0.00 0.20
BAH 160219P00017500 P 02/19/16 17.5 0.00 0.20
BAH 160219P00020000 P 02/19/16 20.0 0.00 0.20
BAH 160219P00022500 P 02/19/16 22.5 0.00 0.20
BAH 160219P00025000 P 02/19/16 25.0 0.15 0.40
BAH 160219P00030000 P 02/19/16 30.0 3.40 4.50
BAH 160219P00035000 P 02/19/16 35.0 8.40 9.50
BAH 160219P00040000 P 02/19/16 40.0 13.40 14.50
BAH 160318C00015000 C 03/18/16 15.0 10.60 11.70
BAH 160318C00017500 C 03/18/16 17.5 8.10 9.20
BAH 160318C00020000 C 03/18/16 20.0 5.40 8.90
BAH 160318C00022500 C 03/18/16 22.5 3.20 3.80
BAH 160318C00025000 C 03/18/16 25.0 1.30 1.75
BAH 160318C00030000 C 03/18/16 30.0 0.00 0.25
BAH 160318C00035000 C 03/18/16 35.0 0.00 0.20
BAH 160318C00040000 C 03/18/16 40.0 0.00 0.20
BAH 160318P00015000 P 03/18/16 15.0 0.00 0.25
BAH 160318P00017500 P 03/18/16 17.5 0.00 0.25
BAH 160318P00020000 P 03/18/16 20.0 0.00 0.25
BAH 160318P00022500 P 03/18/16 22.5 0.05 0.25
BAH 160318P00025000 P 03/18/16 25.0 0.55 0.95
BAH 160318P00030000 P 03/18/16 30.0 3.50 5.40
BAH 160318P00035000 P 03/18/16 35.0 8.10 11.40
BAH 160318P00040000 P 03/18/16 40.0 13.40 14.50
BAH 160617C00015000 C 06/17/16 15.0 10.60 11.80
BAH 160617C00017500 C 06/17/16 17.5 8.20 9.30
BAH 160617C00020000 C 06/17/16 20.0 5.70 6.40
BAH 160617C00022500 C 06/17/16 22.5 3.70 4.30
BAH 160617C00025000 C 06/17/16 25.0 2.10 2.60
BAH 160617C00030000 C 06/17/16 30.0 0.45 0.80
BAH 160617C00035000 C 06/17/16 35.0 0.00 0.25
BAH 160617C00040000 C 06/17/16 40.0 0.00 0.25
BAH 160617P00015000 P 06/17/16 15.0 0.00 0.25
BAH 160617P00017500 P 06/17/16 17.5 0.00 0.25
BAH 160617P00020000 P 06/17/16 20.0 0.15 0.40
BAH 160617P00022500 P 06/17/16 22.5 0.55 0.85
BAH 160617P00025000 P 06/17/16 25.0 1.40 1.70
BAH 160617P00030000 P 06/17/16 30.0 4.60 5.10
BAH 160617P00035000 P 06/17/16 35.0 8.20 10.40
BAH 160617P00040000 P 06/17/16 40.0 13.40 14.50
BAH 160916C00015000 C 09/16/16 15.0 10.70 11.80
BAH 160916C00017500 C 09/16/16 17.5 8.30 9.40
BAH 160916C00020000 C 09/16/16 20.0 6.00 6.60
BAH 160916C00022500 C 09/16/16 22.5 4.10 4.70
BAH 160916C00025000 C 09/16/16 25.0 2.65 3.10
BAH 160916C00030000 C 09/16/16 30.0 0.75 1.25
BAH 160916C00035000 C 09/16/16 35.0 0.15 0.55
BAH 160916C00040000 C 09/16/16 40.0 0.00 0.30
BAH 160916C00045000 C 09/16/16 45.0 0.00 0.25
BAH 160916P00015000 P 09/16/16 15.0 0.00 0.25
BAH 160916P00017500 P 09/16/16 17.5 0.10 0.45
BAH 160916P00020000 P 09/16/16 20.0 0.40 0.75
BAH 160916P00022500 P 09/16/16 22.5 1.00 1.35
BAH 160916P00025000 P 09/16/16 25.0 1.95 2.35
BAH 160916P00030000 P 09/16/16 30.0 5.10 5.70
BAH 160916P00035000 P 09/16/16 35.0 9.40 10.10
BAH 160916P00040000 P 09/16/16 40.0 13.60 14.70
BAH 160916P00045000 P 09/16/16 45.0 18.50 19.60

OPRA data is delayed 15 minutes.