Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAH 141122C00012500 C 11/22/14 12.5 13.20 14.00
BAH 141122C00015000 C 11/22/14 15.0 8.60 13.40
BAH 141122C00017500 C 11/22/14 17.5 6.10 10.90
BAH 141122C00020000 C 11/22/14 20.0 4.00 8.40
BAH 141122C00022500 C 11/22/14 22.5 1.55 5.90
BAH 141122C00025000 C 11/22/14 25.0 0.55 1.40
BAH 141122C00030000 C 11/22/14 30.0 0.00 0.20
BAH 141122C00035000 C 11/22/14 35.0 0.00 0.30
BAH 141122P00012500 P 11/22/14 12.5 0.00 0.20
BAH 141122P00015000 P 11/22/14 15.0 0.00 0.20
BAH 141122P00017500 P 11/22/14 17.5 0.00 0.20
BAH 141122P00020000 P 11/22/14 20.0 0.00 0.20
BAH 141122P00022500 P 11/22/14 22.5 0.00 0.20
BAH 141122P00025000 P 11/22/14 25.0 0.05 0.80
BAH 141122P00030000 P 11/22/14 30.0 1.80 4.80
BAH 141122P00035000 P 11/22/14 35.0 7.00 10.10
BAH 141220C00011500 C 12/20/14 11.5 13.80 15.10
BAH 141220C00014000 C 12/20/14 14.0 9.60 14.40
BAH 141220C00016500 C 12/20/14 16.5 7.10 11.90
BAH 141220C00019000 C 12/20/14 19.0 6.30 7.40
BAH 141220C00021500 C 12/20/14 21.5 4.20 4.80
BAH 141220C00024000 C 12/20/14 24.0 1.70 2.70
BAH 141220C00029000 C 12/20/14 29.0 0.00 0.30
BAH 141220P00011500 P 12/20/14 11.5 0.00 0.20
BAH 141220P00014000 P 12/20/14 14.0 0.00 0.20
BAH 141220P00016500 P 12/20/14 16.5 0.00 0.20
BAH 141220P00019000 P 12/20/14 19.0 0.00 0.20
BAH 141220P00021500 P 12/20/14 21.5 0.00 0.25
BAH 141220P00024000 P 12/20/14 24.0 0.10 0.35
BAH 141220P00029000 P 12/20/14 29.0 2.40 3.60
BAH 150320C00011500 C 03/20/15 11.5 12.60 16.70
BAH 150320C00014000 C 03/20/15 14.0 9.50 14.40
BAH 150320C00016500 C 03/20/15 16.5 7.40 11.90
BAH 150320C00019000 C 03/20/15 19.0 5.40 8.20
BAH 150320C00021500 C 03/20/15 21.5 3.90 5.70
BAH 150320C00024000 C 03/20/15 24.0 0.25 3.10
BAH 150320C00029000 C 03/20/15 29.0 0.20 0.75
BAH 150320P00011500 P 03/20/15 11.5 0.00 0.25
BAH 150320P00014000 P 03/20/15 14.0 0.00 0.25
BAH 150320P00016500 P 03/20/15 16.5 0.00 0.30
BAH 150320P00019000 P 03/20/15 19.0 0.00 0.35
BAH 150320P00021500 P 03/20/15 21.5 0.10 0.60
BAH 150320P00024000 P 03/20/15 24.0 0.55 1.15
BAH 150320P00029000 P 03/20/15 29.0 1.35 4.80
BAH 150619C00012500 C 06/19/15 12.5 11.60 15.90
BAH 150619C00015000 C 06/19/15 15.0 8.90 13.40
BAH 150619C00017500 C 06/19/15 17.5 6.40 10.90
BAH 150619C00020000 C 06/19/15 20.0 5.50 8.00
BAH 150619C00022500 C 06/19/15 22.5 3.60 6.30
BAH 150619C00025000 C 06/19/15 25.0 1.80 2.75
BAH 150619C00030000 C 06/19/15 30.0 0.30 1.10
BAH 150619C00035000 C 06/19/15 35.0 0.00 0.45
BAH 150619P00012500 P 06/19/15 12.5 0.00 0.30
BAH 150619P00015000 P 06/19/15 15.0 0.00 0.35
BAH 150619P00017500 P 06/19/15 17.5 0.00 0.45
BAH 150619P00020000 P 06/19/15 20.0 0.15 0.70
BAH 150619P00022500 P 06/19/15 22.5 0.45 1.20
BAH 150619P00025000 P 06/19/15 25.0 1.30 2.15
BAH 150619P00030000 P 06/19/15 30.0 2.65 6.20
BAH 150619P00035000 P 06/19/15 35.0 8.40 11.40

OPRA data is delayed 15 minutes.