Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Booz Allen Hamilton Holding Corporation (BAH)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAH 140419C00002500 C 04/19/14 2.5 19.20 19.90
BAH 140419C00005000 C 04/19/14 5.0 16.70 17.40
BAH 140419C00007500 C 04/19/14 7.5 14.20 14.90
BAH 140419C00010000 C 04/19/14 10.0 11.70 12.40
BAH 140419C00012500 C 04/19/14 12.5 9.20 9.90
BAH 140419C00015000 C 04/19/14 15.0 6.70 7.40
BAH 140419C00017500 C 04/19/14 17.5 4.20 4.90
BAH 140419C00020000 C 04/19/14 20.0 1.70 2.35
BAH 140419C00022500 C 04/19/14 22.5 0.00 0.10
BAH 140419C00025000 C 04/19/14 25.0 0.00 0.10
BAH 140419C00030000 C 04/19/14 30.0 0.00 0.25
BAH 140419C00035000 C 04/19/14 35.0 0.00 4.90
BAH 140419C00040000 C 04/19/14 40.0 0.00 4.90
BAH 140419P00002500 P 04/19/14 2.5 0.00 0.25
BAH 140419P00005000 P 04/19/14 5.0 0.00 0.25
BAH 140419P00007500 P 04/19/14 7.5 0.00 0.25
BAH 140419P00010000 P 04/19/14 10.0 0.00 0.25
BAH 140419P00012500 P 04/19/14 12.5 0.00 0.30
BAH 140419P00015000 P 04/19/14 15.0 0.00 0.30
BAH 140419P00017500 P 04/19/14 17.5 0.00 0.25
BAH 140419P00020000 P 04/19/14 20.0 0.00 0.25
BAH 140419P00022500 P 04/19/14 22.5 0.15 0.80
BAH 140419P00025000 P 04/19/14 25.0 0.50 3.30
BAH 140419P00030000 P 04/19/14 30.0 7.60 8.30
BAH 140419P00035000 P 04/19/14 35.0 10.50 15.20
BAH 140419P00040000 P 04/19/14 40.0 15.50 20.20
BAH 140517C00012500 C 05/17/14 12.5 7.30 12.00
BAH 140517C00015000 C 05/17/14 15.0 6.70 7.40
BAH 140517C00017500 C 05/17/14 17.5 2.30 4.90
BAH 140517C00020000 C 05/17/14 20.0 1.85 2.45
BAH 140517C00022500 C 05/17/14 22.5 0.35 0.55
BAH 140517C00025000 C 05/17/14 25.0 0.00 0.30
BAH 140517C00030000 C 05/17/14 30.0 0.00 0.30
BAH 140517P00012500 P 05/17/14 12.5 0.00 0.30
BAH 140517P00015000 P 05/17/14 15.0 0.00 0.25
BAH 140517P00017500 P 05/17/14 17.5 0.00 0.25
BAH 140517P00020000 P 05/17/14 20.0 0.00 0.20
BAH 140517P00022500 P 05/17/14 22.5 0.75 0.95
BAH 140517P00025000 P 05/17/14 25.0 2.75 3.50
BAH 140517P00030000 P 05/17/14 30.0 7.70 8.40
BAH 140621C00000500 C 06/21/14 0.5 19.30 24.00
BAH 140621C00003000 C 06/21/14 3.0 18.70 21.50
BAH 140621C00005500 C 06/21/14 5.5 14.30 19.00
BAH 140621C00008000 C 06/21/14 8.0 13.70 14.40
BAH 140621C00010500 C 06/21/14 10.5 11.20 11.90
BAH 140621C00013000 C 06/21/14 13.0 8.70 9.40
BAH 140621C00015500 C 06/21/14 15.5 6.30 6.90
BAH 140621C00018000 C 06/21/14 18.0 3.80 4.40
BAH 140621C00020500 C 06/21/14 20.5 1.60 2.25
BAH 140621C00023000 C 06/21/14 23.0 0.45 0.75
BAH 140621C00028000 C 06/21/14 28.0 0.00 0.25
BAH 140621C00033000 C 06/21/14 33.0 0.00 0.25
BAH 140621P00000500 P 06/21/14 0.5 0.00 0.25
BAH 140621P00003000 P 06/21/14 3.0 0.00 0.25
BAH 140621P00005500 P 06/21/14 5.5 0.00 0.25
BAH 140621P00008000 P 06/21/14 8.0 0.00 0.25
BAH 140621P00010500 P 06/21/14 10.5 0.00 0.30
BAH 140621P00013000 P 06/21/14 13.0 0.00 0.25
BAH 140621P00015500 P 06/21/14 15.5 0.00 0.25
BAH 140621P00018000 P 06/21/14 18.0 0.00 0.25
BAH 140621P00020500 P 06/21/14 20.5 0.30 0.65
BAH 140621P00023000 P 06/21/14 23.0 1.50 1.90
BAH 140621P00028000 P 06/21/14 28.0 5.80 6.50
BAH 140621P00033000 P 06/21/14 33.0 10.70 11.40
BAH 140920C00001500 C 09/20/14 1.5 20.10 21.00
BAH 140920C00004000 C 09/20/14 4.0 17.60 18.50
BAH 140920C00006500 C 09/20/14 6.5 15.00 16.00
BAH 140920C00009000 C 09/20/14 9.0 12.60 13.50
BAH 140920C00011500 C 09/20/14 11.5 8.30 13.00
BAH 140920C00014000 C 09/20/14 14.0 7.50 8.50
BAH 140920C00016500 C 09/20/14 16.5 5.20 6.10
BAH 140920C00019000 C 09/20/14 19.0 3.30 3.80
BAH 140920C00021500 C 09/20/14 21.5 1.60 2.20
BAH 140920C00024000 C 09/20/14 24.0 0.60 1.05
BAH 140920C00029000 C 09/20/14 29.0 0.00 0.30
BAH 140920C00034000 C 09/20/14 34.0 0.00 0.25
BAH 140920P00001500 P 09/20/14 1.5 0.00 0.25
BAH 140920P00004000 P 09/20/14 4.0 0.00 0.25
BAH 140920P00006500 P 09/20/14 6.5 0.00 0.25
BAH 140920P00009000 P 09/20/14 9.0 0.00 0.25
BAH 140920P00011500 P 09/20/14 11.5 0.00 0.25
BAH 140920P00014000 P 09/20/14 14.0 0.00 0.25
BAH 140920P00016500 P 09/20/14 16.5 0.10 0.35
BAH 140920P00019000 P 09/20/14 19.0 0.40 0.80
BAH 140920P00021500 P 09/20/14 21.5 1.20 1.75
BAH 140920P00024000 P 09/20/14 24.0 2.65 3.20
BAH 140920P00029000 P 09/20/14 29.0 6.80 7.80
BAH 140920P00034000 P 09/20/14 34.0 11.70 12.70

OPRA data is delayed 15 minutes.