Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Booz Allen Hamilton Holding Corporation (BAH)
As of Aug 17 2017 11:10AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAH 170818C00020000 C 08/18/17 20.0 13.30 14.30
BAH 170818C00022500 C 08/18/17 22.5 10.90 11.70
BAH 170818C00025000 C 08/18/17 25.0 8.40 9.20
BAH 170818C00030000 C 08/18/17 30.0 3.20 4.00
BAH 170818C00035000 C 08/18/17 35.0 0.00 0.25
BAH 170818C00040000 C 08/18/17 40.0 0.00 0.05
BAH 170818C00045000 C 08/18/17 45.0 0.00 0.35
BAH 170818C00050000 C 08/18/17 50.0 0.00 0.45
BAH 170818C00055000 C 08/18/17 55.0 0.00 0.45
BAH 170818P00020000 P 08/18/17 20.0 0.00 0.25
BAH 170818P00022500 P 08/18/17 22.5 0.00 0.25
BAH 170818P00025000 P 08/18/17 25.0 0.00 0.20
BAH 170818P00030000 P 08/18/17 30.0 0.00 0.35
BAH 170818P00035000 P 08/18/17 35.0 1.15 1.70
BAH 170818P00040000 P 08/18/17 40.0 6.00 6.50
BAH 170818P00045000 P 08/18/17 45.0 10.90 11.90
BAH 170818P00050000 P 08/18/17 50.0 15.80 16.90
BAH 170818P00055000 P 08/18/17 55.0 20.30 22.10
BAH 170915C00020000 C 09/15/17 20.0 13.20 14.30
BAH 170915C00022500 C 09/15/17 22.5 10.20 11.90
BAH 170915C00025000 C 09/15/17 25.0 8.10 9.40
BAH 170915C00030000 C 09/15/17 30.0 3.50 4.60
BAH 170915C00035000 C 09/15/17 35.0 0.25 0.50
BAH 170915C00040000 C 09/15/17 40.0 0.00 0.25
BAH 170915C00045000 C 09/15/17 45.0 0.00 0.45
BAH 170915C00050000 C 09/15/17 50.0 0.00 0.20
BAH 170915P00020000 P 09/15/17 20.0 0.00 0.15
BAH 170915P00022500 P 09/15/17 22.5 0.00 0.45
BAH 170915P00025000 P 09/15/17 25.0 0.00 0.40
BAH 170915P00030000 P 09/15/17 30.0 0.10 0.30
BAH 170915P00035000 P 09/15/17 35.0 1.45 1.80
BAH 170915P00040000 P 09/15/17 40.0 5.60 6.90
BAH 170915P00045000 P 09/15/17 45.0 10.80 12.10
BAH 170915P00050000 P 09/15/17 50.0 15.80 17.10
BAH 171215C00020000 C 12/15/17 20.0 12.90 14.30
BAH 171215C00022500 C 12/15/17 22.5 10.30 12.70
BAH 171215C00025000 C 12/15/17 25.0 8.70 9.50
BAH 171215C00030000 C 12/15/17 30.0 4.20 4.80
BAH 171215C00035000 C 12/15/17 35.0 1.20 1.60
BAH 171215C00040000 C 12/15/17 40.0 0.20 0.50
BAH 171215C00045000 C 12/15/17 45.0 0.00 0.35
BAH 171215C00050000 C 12/15/17 50.0 0.00 0.45
BAH 171215P00020000 P 12/15/17 20.0 0.00 0.45
BAH 171215P00022500 P 12/15/17 22.5 0.00 0.40
BAH 171215P00025000 P 12/15/17 25.0 0.10 0.40
BAH 171215P00030000 P 12/15/17 30.0 0.55 0.95
BAH 171215P00035000 P 12/15/17 35.0 2.40 2.85
BAH 171215P00040000 P 12/15/17 40.0 6.10 6.80
BAH 171215P00045000 P 12/15/17 45.0 10.80 12.10
BAH 171215P00050000 P 12/15/17 50.0 15.30 16.90
BAH 180316C00017500 C 03/16/18 17.5 15.50 17.10
BAH 180316C00020000 C 03/16/18 20.0 13.50 14.60
BAH 180316C00022500 C 03/16/18 22.5 10.90 13.80
BAH 180316C00025000 C 03/16/18 25.0 8.20 10.00
BAH 180316C00030000 C 03/16/18 30.0 4.70 5.20
BAH 180316C00035000 C 03/16/18 35.0 1.85 2.25
BAH 180316C00040000 C 03/16/18 40.0 0.35 0.85
BAH 180316C00045000 C 03/16/18 45.0 0.00 0.45
BAH 180316C00050000 C 03/16/18 50.0 0.00 0.30
BAH 180316P00017500 P 03/16/18 17.5 0.00 0.50
BAH 180316P00020000 P 03/16/18 20.0 0.00 0.45
BAH 180316P00022500 P 03/16/18 22.5 0.15 0.50
BAH 180316P00025000 P 03/16/18 25.0 0.25 0.65
BAH 180316P00030000 P 03/16/18 30.0 0.80 1.50
BAH 180316P00035000 P 03/16/18 35.0 2.95 3.60
BAH 180316P00040000 P 03/16/18 40.0 6.40 7.20
BAH 180316P00045000 P 03/16/18 45.0 10.50 13.80
BAH 180316P00050000 P 03/16/18 50.0 15.30 17.20

OPRA data is delayed 15 minutes.