Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Booz Allen Hamilton Holding Corporation (BAH)
As of May 24 2017 11:19AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAH 170616C00017500 C 06/16/17 17.5 20.40 21.20
BAH 170616C00020000 C 06/16/17 20.0 17.90 18.80
BAH 170616C00022500 C 06/16/17 22.5 15.70 16.30
BAH 170616C00025000 C 06/16/17 25.0 13.20 13.80
BAH 170616C00030000 C 06/16/17 30.0 8.20 8.80
BAH 170616C00035000 C 06/16/17 35.0 3.20 3.80
BAH 170616C00040000 C 06/16/17 40.0 0.00 0.15
BAH 170616C00045000 C 06/16/17 45.0 0.00 0.15
BAH 170616P00017500 P 06/16/17 17.5 0.00 0.20
BAH 170616P00020000 P 06/16/17 20.0 0.00 0.15
BAH 170616P00022500 P 06/16/17 22.5 0.00 0.15
BAH 170616P00025000 P 06/16/17 25.0 0.00 0.15
BAH 170616P00030000 P 06/16/17 30.0 0.00 0.15
BAH 170616P00035000 P 06/16/17 35.0 0.00 0.20
BAH 170616P00040000 P 06/16/17 40.0 1.50 2.45
BAH 170616P00045000 P 06/16/17 45.0 6.50 7.00
BAH 170721C00020000 C 07/21/17 20.0 17.90 18.80
BAH 170721C00022500 C 07/21/17 22.5 15.60 16.40
BAH 170721C00025000 C 07/21/17 25.0 13.20 13.80
BAH 170721C00030000 C 07/21/17 30.0 8.20 8.80
BAH 170721C00035000 C 07/21/17 35.0 3.10 3.80
BAH 170721C00040000 C 07/21/17 40.0 0.30 0.50
BAH 170721C00045000 C 07/21/17 45.0 0.00 0.20
BAH 170721C00050000 C 07/21/17 50.0 0.00 0.15
BAH 170721P00020000 P 07/21/17 20.0 0.00 0.15
BAH 170721P00022500 P 07/21/17 22.5 0.00 0.20
BAH 170721P00025000 P 07/21/17 25.0 0.00 0.10
BAH 170721P00030000 P 07/21/17 30.0 0.00 0.15
BAH 170721P00035000 P 07/21/17 35.0 0.10 0.25
BAH 170721P00040000 P 07/21/17 40.0 2.10 2.25
BAH 170721P00045000 P 07/21/17 45.0 6.10 7.00
BAH 170721P00050000 P 07/21/17 50.0 11.10 12.30
BAH 170915C00020000 C 09/15/17 20.0 18.10 18.80
BAH 170915C00022500 C 09/15/17 22.5 15.70 16.30
BAH 170915C00025000 C 09/15/17 25.0 13.20 13.80
BAH 170915C00030000 C 09/15/17 30.0 8.20 8.90
BAH 170915C00035000 C 09/15/17 35.0 3.70 4.20
BAH 170915C00040000 C 09/15/17 40.0 0.90 1.25
BAH 170915C00045000 C 09/15/17 45.0 0.00 0.45
BAH 170915C00050000 C 09/15/17 50.0 0.00 0.20
BAH 170915P00020000 P 09/15/17 20.0 0.00 0.30
BAH 170915P00022500 P 09/15/17 22.5 0.00 0.30
BAH 170915P00025000 P 09/15/17 25.0 0.00 0.30
BAH 170915P00030000 P 09/15/17 30.0 0.10 0.35
BAH 170915P00035000 P 09/15/17 35.0 0.60 0.85
BAH 170915P00040000 P 09/15/17 40.0 2.65 2.90
BAH 170915P00045000 P 09/15/17 45.0 6.60 7.20
BAH 170915P00050000 P 09/15/17 50.0 11.40 12.10
BAH 171215C00020000 C 12/15/17 20.0 18.10 18.90
BAH 171215C00022500 C 12/15/17 22.5 15.20 16.40
BAH 171215C00025000 C 12/15/17 25.0 13.00 13.70
BAH 171215C00030000 C 12/15/17 30.0 8.30 9.10
BAH 171215C00035000 C 12/15/17 35.0 4.30 5.00
BAH 171215C00040000 C 12/15/17 40.0 1.55 1.95
BAH 171215C00045000 C 12/15/17 45.0 0.20 0.80
BAH 171215C00050000 C 12/15/17 50.0 0.00 0.40
BAH 171215P00020000 P 12/15/17 20.0 0.00 0.35
BAH 171215P00022500 P 12/15/17 22.5 0.00 0.40
BAH 171215P00025000 P 12/15/17 25.0 0.05 0.40
BAH 171215P00030000 P 12/15/17 30.0 0.15 0.70
BAH 171215P00035000 P 12/15/17 35.0 1.10 1.40
BAH 171215P00040000 P 12/15/17 40.0 3.20 3.60
BAH 171215P00045000 P 12/15/17 45.0 6.50 7.80
BAH 171215P00050000 P 12/15/17 50.0 11.10 12.10

OPRA data is delayed 15 minutes.