Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Booz Allen Hamilton Holding Corporation (BAH)
As of Oct 1 2014 3:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAH 141018C00012500 C 10/18/14 12.5 10.40 11.50
BAH 141018C00015000 C 10/18/14 15.0 8.00 9.10
BAH 141018C00017500 C 10/18/14 17.5 5.50 6.60
BAH 141018C00020000 C 10/18/14 20.0 3.00 4.00
BAH 141018C00022500 C 10/18/14 22.5 0.80 1.55
BAH 141018C00025000 C 10/18/14 25.0 0.00 0.30
BAH 141018C00030000 C 10/18/14 30.0 0.00 0.25
BAH 141018P00012500 P 10/18/14 12.5 0.00 0.25
BAH 141018P00015000 P 10/18/14 15.0 0.00 0.30
BAH 141018P00017500 P 10/18/14 17.5 0.00 0.30
BAH 141018P00020000 P 10/18/14 20.0 0.00 0.30
BAH 141018P00022500 P 10/18/14 22.5 0.00 0.45
BAH 141018P00025000 P 10/18/14 25.0 1.15 2.40
BAH 141018P00030000 P 10/18/14 30.0 6.00 7.10
BAH 141122C00012500 C 11/22/14 12.5 10.10 11.70
BAH 141122C00015000 C 11/22/14 15.0 6.40 10.80
BAH 141122C00017500 C 11/22/14 17.5 5.40 6.70
BAH 141122C00020000 C 11/22/14 20.0 3.10 4.30
BAH 141122C00022500 C 11/22/14 22.5 1.35 1.95
BAH 141122C00025000 C 11/22/14 25.0 0.35 0.55
BAH 141122C00030000 C 11/22/14 30.0 0.00 0.25
BAH 141122C00035000 C 11/22/14 35.0 0.00 0.25
BAH 141122P00012500 P 11/22/14 12.5 0.00 0.25
BAH 141122P00015000 P 11/22/14 15.0 0.00 0.30
BAH 141122P00017500 P 11/22/14 17.5 0.00 0.30
BAH 141122P00020000 P 11/22/14 20.0 0.00 0.25
BAH 141122P00022500 P 11/22/14 22.5 0.40 0.80
BAH 141122P00025000 P 11/22/14 25.0 1.60 2.35
BAH 141122P00030000 P 11/22/14 30.0 6.00 7.60
BAH 141122P00035000 P 11/22/14 35.0 11.00 12.60
BAH 141220C00011500 C 12/20/14 11.5 11.10 12.70
BAH 141220C00014000 C 12/20/14 14.0 7.40 11.70
BAH 141220C00016500 C 12/20/14 16.5 6.40 9.30
BAH 141220C00019000 C 12/20/14 19.0 4.00 5.20
BAH 141220C00021500 C 12/20/14 21.5 2.00 2.75
BAH 141220C00024000 C 12/20/14 24.0 0.80 1.10
BAH 141220C00029000 C 12/20/14 29.0 0.00 0.25
BAH 141220P00011500 P 12/20/14 11.5 0.00 0.25
BAH 141220P00014000 P 12/20/14 14.0 0.00 0.30
BAH 141220P00016500 P 12/20/14 16.5 0.00 0.25
BAH 141220P00019000 P 12/20/14 19.0 0.00 0.50
BAH 141220P00021500 P 12/20/14 21.5 0.25 0.60
BAH 141220P00024000 P 12/20/14 24.0 1.05 1.40
BAH 141220P00029000 P 12/20/14 29.0 5.10 6.20
BAH 150320C00011500 C 03/20/15 11.5 11.20 12.70
BAH 150320C00014000 C 03/20/15 14.0 8.90 11.80
BAH 150320C00016500 C 03/20/15 16.5 6.40 7.90
BAH 150320C00019000 C 03/20/15 19.0 4.20 5.30
BAH 150320C00021500 C 03/20/15 21.5 2.30 3.10
BAH 150320C00024000 C 03/20/15 24.0 1.25 1.70
BAH 150320C00029000 C 03/20/15 29.0 0.00 0.50
BAH 150320P00011500 P 03/20/15 11.5 0.00 0.25
BAH 150320P00014000 P 03/20/15 14.0 0.00 0.25
BAH 150320P00016500 P 03/20/15 16.5 0.00 0.30
BAH 150320P00019000 P 03/20/15 19.0 0.15 0.50
BAH 150320P00021500 P 03/20/15 21.5 0.60 1.10
BAH 150320P00024000 P 03/20/15 24.0 1.75 2.25
BAH 150320P00029000 P 03/20/15 29.0 5.40 6.40

OPRA data is delayed 15 minutes.