Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Booz Allen Hamilton Holding Corporation (BAH)
As of Apr 19 2018 11:44AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAH 180420C00020000 C Apr 20, 2018 20.0 20.60 21.40
BAH 180420C00022500 C Apr 20, 2018 22.5 16.40 20.60
BAH 180420C00025000 C Apr 20, 2018 25.0 15.50 16.40
BAH 180420C00030000 C Apr 20, 2018 30.0 9.50 12.70
BAH 180420C00035000 C Apr 20, 2018 35.0 5.50 6.30
BAH 180420C00040000 C Apr 20, 2018 40.0 0.90 1.10
BAH 180420C00045000 C Apr 20, 2018 45.0 0.00 0.10
BAH 180420C00050000 C Apr 20, 2018 50.0 0.00 0.10
BAH 180420C00055000 C Apr 20, 2018 55.0 0.00 0.05
BAH 180420P00020000 P Apr 20, 2018 20.0 0.00 0.20
BAH 180420P00022500 P Apr 20, 2018 22.5 0.00 0.05
BAH 180420P00025000 P Apr 20, 2018 25.0 0.00 0.20
BAH 180420P00030000 P Apr 20, 2018 30.0 0.00 0.05
BAH 180420P00035000 P Apr 20, 2018 35.0 0.00 0.05
BAH 180420P00040000 P Apr 20, 2018 40.0 0.00 0.10
BAH 180420P00045000 P Apr 20, 2018 45.0 3.90 4.20
BAH 180420P00050000 P Apr 20, 2018 50.0 8.50 9.40
BAH 180420P00055000 P Apr 20, 2018 55.0 13.80 14.40
BAH 180518C00020000 C May 18, 2018 20.0 19.60 22.30
BAH 180518C00022500 C May 18, 2018 22.5 16.60 20.70
BAH 180518C00025000 C May 18, 2018 25.0 14.10 18.10
BAH 180518C00030000 C May 18, 2018 30.0 10.70 12.90
BAH 180518C00035000 C May 18, 2018 35.0 5.80 7.90
BAH 180518C00040000 C May 18, 2018 40.0 1.40 1.55
BAH 180518C00045000 C May 18, 2018 45.0 0.00 0.15
BAH 180518C00050000 C May 18, 2018 50.0 0.00 0.10
BAH 180518C00055000 C May 18, 2018 55.0 0.00 0.05
BAH 180518P00020000 P May 18, 2018 20.0 0.00 0.05
BAH 180518P00022500 P May 18, 2018 22.5 0.00 0.10
BAH 180518P00025000 P May 18, 2018 25.0 0.00 0.15
BAH 180518P00030000 P May 18, 2018 30.0 0.00 0.15
BAH 180518P00035000 P May 18, 2018 35.0 0.00 0.15
BAH 180518P00040000 P May 18, 2018 40.0 0.40 0.50
BAH 180518P00045000 P May 18, 2018 45.0 3.90 4.20
BAH 180518P00050000 P May 18, 2018 50.0 7.70 11.10
BAH 180518P00055000 P May 18, 2018 55.0 13.70 14.50
BAH 180615C00020000 C Jun 15, 2018 20.0 20.90 21.40
BAH 180615C00022500 C Jun 15, 2018 22.5 16.20 21.00
BAH 180615C00025000 C Jun 15, 2018 25.0 14.40 16.80
BAH 180615C00030000 C Jun 15, 2018 30.0 10.90 11.50
BAH 180615C00035000 C Jun 15, 2018 35.0 6.10 6.40
BAH 180615C00040000 C Jun 15, 2018 40.0 1.95 2.15
BAH 180615C00045000 C Jun 15, 2018 45.0 0.00 0.30
BAH 180615C00050000 C Jun 15, 2018 50.0 0.00 0.10
BAH 180615C00055000 C Jun 15, 2018 55.0 0.00 0.05
BAH 180615P00020000 P Jun 15, 2018 20.0 0.00 0.10
BAH 180615P00022500 P Jun 15, 2018 22.5 0.00 0.10
BAH 180615P00025000 P Jun 15, 2018 25.0 0.00 0.05
BAH 180615P00030000 P Jun 15, 2018 30.0 0.00 0.15
BAH 180615P00035000 P Jun 15, 2018 35.0 0.20 0.30
BAH 180615P00040000 P Jun 15, 2018 40.0 1.00 1.15
BAH 180615P00045000 P Jun 15, 2018 45.0 4.10 4.40
BAH 180615P00050000 P Jun 15, 2018 50.0 7.50 10.70
BAH 180615P00055000 P Jun 15, 2018 55.0 13.90 14.20
BAH 180921C00020000 C Sep 21, 2018 20.0 20.60 21.60
BAH 180921C00022500 C Sep 21, 2018 22.5 16.70 20.90
BAH 180921C00025000 C Sep 21, 2018 25.0 13.70 16.90
BAH 180921C00030000 C Sep 21, 2018 30.0 11.00 11.70
BAH 180921C00035000 C Sep 21, 2018 35.0 6.60 7.10
BAH 180921C00040000 C Sep 21, 2018 40.0 2.75 3.10
BAH 180921C00045000 C Sep 21, 2018 45.0 0.75 0.95
BAH 180921C00050000 C Sep 21, 2018 50.0 0.10 0.25
BAH 180921C00055000 C Sep 21, 2018 55.0 0.00 0.10
BAH 180921C00060000 C Sep 21, 2018 60.0 0.00 0.50
BAH 180921P00020000 P Sep 21, 2018 20.0 0.00 0.35
BAH 180921P00022500 P Sep 21, 2018 22.5 0.00 0.15
BAH 180921P00025000 P Sep 21, 2018 25.0 0.05 0.15
BAH 180921P00030000 P Sep 21, 2018 30.0 0.20 0.35
BAH 180921P00035000 P Sep 21, 2018 35.0 0.60 0.75
BAH 180921P00040000 P Sep 21, 2018 40.0 1.85 2.00
BAH 180921P00045000 P Sep 21, 2018 45.0 4.70 5.10
BAH 180921P00050000 P Sep 21, 2018 50.0 8.60 9.40
BAH 180921P00055000 P Sep 21, 2018 55.0 13.50 15.10
BAH 180921P00060000 P Sep 21, 2018 60.0 17.90 19.50
OPRA data is delayed 15 minutes.