Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Booz Allen Hamilton Holding Corporation (BAH)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAH 161216C00015000 C 12/16/16 15.0 22.30 23.40
BAH 161216C00017500 C 12/16/16 17.5 19.80 20.90
BAH 161216C00020000 C 12/16/16 20.0 17.30 18.40
BAH 161216C00022500 C 12/16/16 22.5 14.80 15.90
BAH 161216C00025000 C 12/16/16 25.0 12.30 13.50
BAH 161216C00030000 C 12/16/16 30.0 7.30 8.50
BAH 161216C00035000 C 12/16/16 35.0 2.35 3.40
BAH 161216C00040000 C 12/16/16 40.0 0.00 0.15
BAH 161216P00015000 P 12/16/16 15.0 0.00 0.30
BAH 161216P00017500 P 12/16/16 17.5 0.00 0.30
BAH 161216P00020000 P 12/16/16 20.0 0.00 0.30
BAH 161216P00022500 P 12/16/16 22.5 0.00 0.30
BAH 161216P00025000 P 12/16/16 25.0 0.00 0.30
BAH 161216P00030000 P 12/16/16 30.0 0.00 0.30
BAH 161216P00035000 P 12/16/16 35.0 0.00 0.15
BAH 161216P00040000 P 12/16/16 40.0 2.00 2.30
BAH 170120C00020000 C 01/20/17 20.0 17.50 18.40
BAH 170120C00022500 C 01/20/17 22.5 13.00 16.40
BAH 170120C00025000 C 01/20/17 25.0 12.40 13.50
BAH 170120C00030000 C 01/20/17 30.0 7.40 8.50
BAH 170120C00035000 C 01/20/17 35.0 3.00 3.40
BAH 170120C00040000 C 01/20/17 40.0 0.30 0.45
BAH 170120C00045000 C 01/20/17 45.0 0.00 0.30
BAH 170120C00050000 C 01/20/17 50.0 0.00 0.30
BAH 170120P00020000 P 01/20/17 20.0 0.00 0.30
BAH 170120P00022500 P 01/20/17 22.5 0.00 0.30
BAH 170120P00025000 P 01/20/17 25.0 0.00 0.30
BAH 170120P00030000 P 01/20/17 30.0 0.00 0.30
BAH 170120P00035000 P 01/20/17 35.0 0.20 0.40
BAH 170120P00040000 P 01/20/17 40.0 2.35 2.55
BAH 170120P00045000 P 01/20/17 45.0 6.60 7.70
BAH 170120P00050000 P 01/20/17 50.0 11.60 12.70
BAH 170317C00017500 C 03/17/17 17.5 19.90 21.00
BAH 170317C00020000 C 03/17/17 20.0 17.40 18.50
BAH 170317C00022500 C 03/17/17 22.5 14.90 16.00
BAH 170317C00025000 C 03/17/17 25.0 12.40 13.60
BAH 170317C00030000 C 03/17/17 30.0 7.50 8.70
BAH 170317C00035000 C 03/17/17 35.0 3.60 4.10
BAH 170317C00040000 C 03/17/17 40.0 0.80 1.25
BAH 170317C00045000 C 03/17/17 45.0 0.00 0.45
BAH 170317P00017500 P 03/17/17 17.5 0.00 0.35
BAH 170317P00020000 P 03/17/17 20.0 0.00 0.35
BAH 170317P00022500 P 03/17/17 22.5 0.00 0.35
BAH 170317P00025000 P 03/17/17 25.0 0.00 0.40
BAH 170317P00030000 P 03/17/17 30.0 0.00 0.50
BAH 170317P00035000 P 03/17/17 35.0 0.70 1.10
BAH 170317P00040000 P 03/17/17 40.0 2.95 3.30
BAH 170317P00045000 P 03/17/17 45.0 6.80 7.90
BAH 170616C00017500 C 06/16/17 17.5 19.90 21.00
BAH 170616C00020000 C 06/16/17 20.0 17.40 18.50
BAH 170616C00022500 C 06/16/17 22.5 15.00 16.10
BAH 170616C00025000 C 06/16/17 25.0 12.50 13.60
BAH 170616C00030000 C 06/16/17 30.0 7.90 8.80
BAH 170616C00035000 C 06/16/17 35.0 4.20 4.70
BAH 170616C00040000 C 06/16/17 40.0 1.55 2.05
BAH 170616C00045000 C 06/16/17 45.0 0.30 0.80
BAH 170616P00017500 P 06/16/17 17.5 0.00 0.45
BAH 170616P00020000 P 06/16/17 20.0 0.00 0.50
BAH 170616P00022500 P 06/16/17 22.5 0.00 0.55
BAH 170616P00025000 P 06/16/17 25.0 0.00 0.45
BAH 170616P00030000 P 06/16/17 30.0 0.40 0.90
BAH 170616P00035000 P 06/16/17 35.0 1.40 1.80
BAH 170616P00040000 P 06/16/17 40.0 3.60 4.20
BAH 170616P00045000 P 06/16/17 45.0 7.10 8.20

OPRA data is delayed 15 minutes.