Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAH 171117C00017500 C 11/17/17 17.5 20.10 21.00
BAH 171117C00020000 C 11/17/17 20.0 17.80 18.30
BAH 171117C00022500 C 11/17/17 22.5 15.30 15.90
BAH 171117C00025000 C 11/17/17 25.0 12.50 13.50
BAH 171117C00030000 C 11/17/17 30.0 7.50 8.30
BAH 171117C00035000 C 11/17/17 35.0 3.20 3.50
BAH 171117C00040000 C 11/17/17 40.0 0.35 0.50
BAH 171117C00045000 C 11/17/17 45.0 0.00 0.25
BAH 171117C00050000 C 11/17/17 50.0 0.00 0.20
BAH 171117P00017500 P 11/17/17 17.5 0.00 0.25
BAH 171117P00020000 P 11/17/17 20.0 0.00 0.25
BAH 171117P00022500 P 11/17/17 22.5 0.00 0.25
BAH 171117P00025000 P 11/17/17 25.0 0.00 0.30
BAH 171117P00030000 P 11/17/17 30.0 0.05 0.15
BAH 171117P00035000 P 11/17/17 35.0 0.35 0.50
BAH 171117P00040000 P 11/17/17 40.0 2.55 2.75
BAH 171117P00045000 P 11/17/17 45.0 6.80 7.40
BAH 171117P00050000 P 11/17/17 50.0 11.90 12.80
BAH 171215C00020000 C 12/15/17 20.0 17.80 18.40
BAH 171215C00022500 C 12/15/17 22.5 15.20 16.00
BAH 171215C00025000 C 12/15/17 25.0 12.50 13.90
BAH 171215C00030000 C 12/15/17 30.0 7.70 8.40
BAH 171215C00035000 C 12/15/17 35.0 3.30 3.60
BAH 171215C00040000 C 12/15/17 40.0 0.55 0.70
BAH 171215C00045000 C 12/15/17 45.0 0.00 0.25
BAH 171215C00050000 C 12/15/17 50.0 0.00 0.20
BAH 171215P00020000 P 12/15/17 20.0 0.00 0.30
BAH 171215P00022500 P 12/15/17 22.5 0.00 0.30
BAH 171215P00025000 P 12/15/17 25.0 0.00 0.15
BAH 171215P00030000 P 12/15/17 30.0 0.10 0.20
BAH 171215P00035000 P 12/15/17 35.0 0.50 0.65
BAH 171215P00040000 P 12/15/17 40.0 2.70 2.90
BAH 171215P00045000 P 12/15/17 45.0 6.70 7.40
BAH 171215P00050000 P 12/15/17 50.0 11.80 12.40
BAH 180316C00017500 C 03/16/18 17.5 20.20 20.90
BAH 180316C00020000 C 03/16/18 20.0 17.70 18.50
BAH 180316C00022500 C 03/16/18 22.5 15.20 16.30
BAH 180316C00025000 C 03/16/18 25.0 12.50 13.50
BAH 180316C00030000 C 03/16/18 30.0 8.20 8.50
BAH 180316C00035000 C 03/16/18 35.0 4.00 4.30
BAH 180316C00040000 C 03/16/18 40.0 1.35 1.55
BAH 180316C00045000 C 03/16/18 45.0 0.30 0.40
BAH 180316C00050000 C 03/16/18 50.0 0.00 0.35
BAH 180316P00017500 P 03/16/18 17.5 0.00 0.45
BAH 180316P00020000 P 03/16/18 20.0 0.00 0.45
BAH 180316P00022500 P 03/16/18 22.5 0.05 0.25
BAH 180316P00025000 P 03/16/18 25.0 0.15 0.25
BAH 180316P00030000 P 03/16/18 30.0 0.40 0.50
BAH 180316P00035000 P 03/16/18 35.0 1.25 1.40
BAH 180316P00040000 P 03/16/18 40.0 3.50 3.70
BAH 180316P00045000 P 03/16/18 45.0 7.40 7.70
BAH 180316P00050000 P 03/16/18 50.0 11.80 12.40

OPRA data is delayed 15 minutes.