Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Booz Allen Hamilton Holding Corporation (BAH)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAH 160819C00015000 C 08/19/16 15.0 15.60 16.90
BAH 160819C00017500 C 08/19/16 17.5 11.20 14.40
BAH 160819C00020000 C 08/19/16 20.0 9.00 11.90
BAH 160819C00022500 C 08/19/16 22.5 6.30 10.80
BAH 160819C00025000 C 08/19/16 25.0 3.80 8.50
BAH 160819C00030000 C 08/19/16 30.0 1.60 1.80
BAH 160819C00035000 C 08/19/16 35.0 0.00 0.35
BAH 160819C00040000 C 08/19/16 40.0 0.00 0.40
BAH 160819P00015000 P 08/19/16 15.0 0.00 0.35
BAH 160819P00017500 P 08/19/16 17.5 0.00 4.80
BAH 160819P00020000 P 08/19/16 20.0 0.00 4.80
BAH 160819P00022500 P 08/19/16 22.5 0.00 4.80
BAH 160819P00025000 P 08/19/16 25.0 0.00 0.30
BAH 160819P00030000 P 08/19/16 30.0 0.60 0.80
BAH 160819P00035000 P 08/19/16 35.0 4.00 4.50
BAH 160819P00040000 P 08/19/16 40.0 8.30 9.50
BAH 160916C00015000 C 09/16/16 15.0 15.60 16.60
BAH 160916C00017500 C 09/16/16 17.5 11.30 15.90
BAH 160916C00020000 C 09/16/16 20.0 10.50 13.30
BAH 160916C00022500 C 09/16/16 22.5 8.00 9.30
BAH 160916C00025000 C 09/16/16 25.0 5.70 6.60
BAH 160916C00030000 C 09/16/16 30.0 1.75 1.95
BAH 160916C00035000 C 09/16/16 35.0 0.05 0.35
BAH 160916C00040000 C 09/16/16 40.0 0.00 4.80
BAH 160916C00045000 C 09/16/16 45.0 0.00 0.20
BAH 160916P00015000 P 09/16/16 15.0 0.00 0.20
BAH 160916P00017500 P 09/16/16 17.5 0.00 4.80
BAH 160916P00020000 P 09/16/16 20.0 0.00 0.20
BAH 160916P00022500 P 09/16/16 22.5 0.00 0.25
BAH 160916P00025000 P 09/16/16 25.0 0.00 0.25
BAH 160916P00030000 P 09/16/16 30.0 0.75 1.00
BAH 160916P00035000 P 09/16/16 35.0 4.00 5.20
BAH 160916P00040000 P 09/16/16 40.0 6.80 11.40
BAH 160916P00045000 P 09/16/16 45.0 13.30 14.70
BAH 161216C00015000 C 12/16/16 15.0 15.60 16.70
BAH 161216C00017500 C 12/16/16 17.5 13.00 15.80
BAH 161216C00020000 C 12/16/16 20.0 10.50 13.30
BAH 161216C00022500 C 12/16/16 22.5 7.90 10.80
BAH 161216C00025000 C 12/16/16 25.0 5.40 8.30
BAH 161216C00030000 C 12/16/16 30.0 2.30 2.60
BAH 161216C00035000 C 12/16/16 35.0 0.40 0.80
BAH 161216C00040000 C 12/16/16 40.0 0.00 0.35
BAH 161216P00015000 P 12/16/16 15.0 0.00 0.35
BAH 161216P00017500 P 12/16/16 17.5 0.00 4.80
BAH 161216P00020000 P 12/16/16 20.0 0.00 0.35
BAH 161216P00022500 P 12/16/16 22.5 0.00 0.45
BAH 161216P00025000 P 12/16/16 25.0 0.10 0.55
BAH 161216P00030000 P 12/16/16 30.0 1.40 1.80
BAH 161216P00035000 P 12/16/16 35.0 4.50 5.30
BAH 161216P00040000 P 12/16/16 40.0 8.60 10.00
BAH 170317C00017500 C 03/17/17 17.5 13.00 14.20
BAH 170317C00020000 C 03/17/17 20.0 10.40 13.30
BAH 170317C00022500 C 03/17/17 22.5 7.90 10.80
BAH 170317C00025000 C 03/17/17 25.0 5.40 8.20
BAH 170317C00030000 C 03/17/17 30.0 2.60 2.95
BAH 170317C00035000 C 03/17/17 35.0 0.70 1.15
BAH 170317C00040000 C 03/17/17 40.0 0.00 0.50
BAH 170317C00045000 C 03/17/17 45.0 0.00 0.35
BAH 170317P00017500 P 03/17/17 17.5 0.00 0.45
BAH 170317P00020000 P 03/17/17 20.0 0.00 0.50
BAH 170317P00022500 P 03/17/17 22.5 0.05 0.65
BAH 170317P00025000 P 03/17/17 25.0 0.50 0.85
BAH 170317P00030000 P 03/17/17 30.0 1.90 2.30
BAH 170317P00035000 P 03/17/17 35.0 4.50 5.90
BAH 170317P00040000 P 03/17/17 40.0 7.30 11.90
BAH 170317P00045000 P 03/17/17 45.0 13.60 15.00

OPRA data is delayed 15 minutes.