Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Booz Allen Hamilton Holding Corporation (BAH)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAH 150619C00012500 C 06/19/15 12.5 10.80 14.80
BAH 150619C00015000 C 06/19/15 15.0 8.20 12.40
BAH 150619C00017500 C 06/19/15 17.5 5.60 8.30
BAH 150619C00020000 C 06/19/15 20.0 3.20 5.80
BAH 150619C00022500 C 06/19/15 22.5 0.75 5.00
BAH 150619C00025000 C 06/19/15 25.0 0.50 0.75
BAH 150619C00030000 C 06/19/15 30.0 0.00 0.25
BAH 150619C00035000 C 06/19/15 35.0 0.00 4.80
BAH 150619P00012500 P 06/19/15 12.5 0.00 4.80
BAH 150619P00015000 P 06/19/15 15.0 0.00 4.80
BAH 150619P00017500 P 06/19/15 17.5 0.00 4.80
BAH 150619P00020000 P 06/19/15 20.0 0.00 0.25
BAH 150619P00022500 P 06/19/15 22.5 0.05 0.25
BAH 150619P00025000 P 06/19/15 25.0 0.60 0.80
BAH 150619P00030000 P 06/19/15 30.0 2.80 7.00
BAH 150619P00035000 P 06/19/15 35.0 7.80 12.00
BAH 150717C00015000 C 07/17/15 15.0 8.10 12.40
BAH 150717C00017500 C 07/17/15 17.5 5.60 9.80
BAH 150717C00020000 C 07/17/15 20.0 3.00 7.40
BAH 150717C00022500 C 07/17/15 22.5 2.45 3.10
BAH 150717C00025000 C 07/17/15 25.0 0.70 0.95
BAH 150717C00030000 C 07/17/15 30.0 0.00 0.25
BAH 150717C00035000 C 07/17/15 35.0 0.00 4.80
BAH 150717C00040000 C 07/17/15 40.0 0.00 4.80
BAH 150717P00015000 P 07/17/15 15.0 0.00 4.80
BAH 150717P00017500 P 07/17/15 17.5 0.00 4.80
BAH 150717P00020000 P 07/17/15 20.0 0.00 0.25
BAH 150717P00022500 P 07/17/15 22.5 0.15 0.25
BAH 150717P00025000 P 07/17/15 25.0 0.80 0.90
BAH 150717P00030000 P 07/17/15 30.0 2.70 7.10
BAH 150717P00035000 P 07/17/15 35.0 7.80 12.30
BAH 150717P00040000 P 07/17/15 40.0 12.70 17.00
BAH 150918C00015000 C 09/18/15 15.0 8.10 12.40
BAH 150918C00017500 C 09/18/15 17.5 5.60 9.80
BAH 150918C00020000 C 09/18/15 20.0 3.10 7.40
BAH 150918C00022500 C 09/18/15 22.5 2.65 3.20
BAH 150918C00025000 C 09/18/15 25.0 1.05 1.35
BAH 150918C00030000 C 09/18/15 30.0 0.05 0.25
BAH 150918C00035000 C 09/18/15 35.0 0.00 0.25
BAH 150918C00040000 C 09/18/15 40.0 0.00 4.80
BAH 150918P00015000 P 09/18/15 15.0 0.00 4.80
BAH 150918P00017500 P 09/18/15 17.5 0.00 0.25
BAH 150918P00020000 P 09/18/15 20.0 0.05 0.25
BAH 150918P00022500 P 09/18/15 22.5 0.40 0.60
BAH 150918P00025000 P 09/18/15 25.0 1.25 1.55
BAH 150918P00030000 P 09/18/15 30.0 4.50 5.60
BAH 150918P00035000 P 09/18/15 35.0 7.80 12.40
BAH 150918P00040000 P 09/18/15 40.0 12.90 17.00
BAH 151218C00015000 C 12/18/15 15.0 8.10 12.40
BAH 151218C00017500 C 12/18/15 17.5 5.60 9.80
BAH 151218C00020000 C 12/18/15 20.0 3.10 7.40
BAH 151218C00022500 C 12/18/15 22.5 2.90 3.30
BAH 151218C00025000 C 12/18/15 25.0 1.60 1.75
BAH 151218C00030000 C 12/18/15 30.0 0.20 0.40
BAH 151218C00035000 C 12/18/15 35.0 0.00 0.25
BAH 151218C00040000 C 12/18/15 40.0 0.00 4.80
BAH 151218P00015000 P 12/18/15 15.0 0.00 0.25
BAH 151218P00017500 P 12/18/15 17.5 0.05 0.25
BAH 151218P00020000 P 12/18/15 20.0 0.25 0.40
BAH 151218P00022500 P 12/18/15 22.5 0.70 0.85
BAH 151218P00025000 P 12/18/15 25.0 1.70 2.00
BAH 151218P00030000 P 12/18/15 30.0 5.40 5.80
BAH 151218P00035000 P 12/18/15 35.0 8.00 12.40
BAH 151218P00040000 P 12/18/15 40.0 12.90 17.00

OPRA data is delayed 15 minutes.