Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Booz Allen Hamilton Holding Corporation (BAH)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAH 180316C00017500 C Mar 16, 2018 17.5 20.50 21.20
BAH 180316C00020000 C Mar 16, 2018 20.0 17.60 19.20
BAH 180316C00022500 C Mar 16, 2018 22.5 13.70 18.40
BAH 180316C00025000 C Mar 16, 2018 25.0 12.30 15.40
BAH 180316C00030000 C Mar 16, 2018 30.0 8.20 10.60
BAH 180316C00035000 C Mar 16, 2018 35.0 3.10 3.70
BAH 180316C00040000 C Mar 16, 2018 40.0 0.10 0.40
BAH 180316C00045000 C Mar 16, 2018 45.0 0.00 0.10
BAH 180316C00050000 C Mar 16, 2018 50.0 0.00 0.10
BAH 180316P00017500 P Mar 16, 2018 17.5 0.00 0.35
BAH 180316P00020000 P Mar 16, 2018 20.0 0.00 0.85
BAH 180316P00022500 P Mar 16, 2018 22.5 0.00 0.10
BAH 180316P00025000 P Mar 16, 2018 25.0 0.00 0.10
BAH 180316P00030000 P Mar 16, 2018 30.0 0.00 0.15
BAH 180316P00035000 P Mar 16, 2018 35.0 0.05 0.20
BAH 180316P00040000 P Mar 16, 2018 40.0 1.30 1.95
BAH 180316P00045000 P Mar 16, 2018 45.0 6.10 6.90
BAH 180316P00050000 P Mar 16, 2018 50.0 11.30 12.50
BAH 180420C00020000 C Apr 20, 2018 20.0 18.30 19.90
BAH 180420C00022500 C Apr 20, 2018 22.5 13.50 18.40
BAH 180420C00025000 C Apr 20, 2018 25.0 13.30 16.00
BAH 180420C00030000 C Apr 20, 2018 30.0 8.20 9.50
BAH 180420C00035000 C Apr 20, 2018 35.0 3.70 4.50
BAH 180420C00040000 C Apr 20, 2018 40.0 0.40 0.60
BAH 180420C00045000 C Apr 20, 2018 45.0 0.00 0.25
BAH 180420C00050000 C Apr 20, 2018 50.0 0.00 0.10
BAH 180420C00055000 C Apr 20, 2018 55.0 0.00 0.30
BAH 180420P00020000 P Apr 20, 2018 20.0 0.00 0.10
BAH 180420P00022500 P Apr 20, 2018 22.5 0.00 0.10
BAH 180420P00025000 P Apr 20, 2018 25.0 0.00 0.20
BAH 180420P00030000 P Apr 20, 2018 30.0 0.00 0.15
BAH 180420P00035000 P Apr 20, 2018 35.0 0.20 0.35
BAH 180420P00040000 P Apr 20, 2018 40.0 1.80 2.00
BAH 180420P00045000 P Apr 20, 2018 45.0 5.20 6.90
BAH 180420P00050000 P Apr 20, 2018 50.0 9.50 13.80
BAH 180420P00055000 P Apr 20, 2018 55.0 15.80 17.90
BAH 180615C00020000 C Jun 15, 2018 20.0 18.30 20.10
BAH 180615C00022500 C Jun 15, 2018 22.5 13.60 18.40
BAH 180615C00025000 C Jun 15, 2018 25.0 12.10 15.30
BAH 180615C00030000 C Jun 15, 2018 30.0 8.70 9.10
BAH 180615C00035000 C Jun 15, 2018 35.0 4.20 4.50
BAH 180615C00040000 C Jun 15, 2018 40.0 1.10 1.20
BAH 180615C00045000 C Jun 15, 2018 45.0 0.10 0.20
BAH 180615C00050000 C Jun 15, 2018 50.0 0.00 0.20
BAH 180615C00055000 C Jun 15, 2018 55.0 0.00 0.15
BAH 180615P00020000 P Jun 15, 2018 20.0 0.00 0.40
BAH 180615P00022500 P Jun 15, 2018 22.5 0.00 0.15
BAH 180615P00025000 P Jun 15, 2018 25.0 0.00 0.15
BAH 180615P00030000 P Jun 15, 2018 30.0 0.15 0.25
BAH 180615P00035000 P Jun 15, 2018 35.0 0.55 0.85
BAH 180615P00040000 P Jun 15, 2018 40.0 2.50 2.75
BAH 180615P00045000 P Jun 15, 2018 45.0 6.10 7.30
BAH 180615P00050000 P Jun 15, 2018 50.0 9.10 13.20
BAH 180615P00055000 P Jun 15, 2018 55.0 14.80 18.20
BAH 180921C00020000 C Sep 21, 2018 20.0 18.30 19.40
BAH 180921C00022500 C Sep 21, 2018 22.5 16.10 17.50
BAH 180921C00025000 C Sep 21, 2018 25.0 13.40 15.50
BAH 180921C00030000 C Sep 21, 2018 30.0 9.00 9.30
BAH 180921C00035000 C Sep 21, 2018 35.0 4.80 5.50
BAH 180921C00040000 C Sep 21, 2018 40.0 1.85 2.05
BAH 180921C00045000 C Sep 21, 2018 45.0 0.45 0.65
BAH 180921C00050000 C Sep 21, 2018 50.0 0.00 0.30
BAH 180921C00055000 C Sep 21, 2018 55.0 0.00 0.20
BAH 180921C00060000 C Sep 21, 2018 60.0 0.00 1.75
BAH 180921P00020000 P Sep 21, 2018 20.0 0.00 0.25
BAH 180921P00022500 P Sep 21, 2018 22.5 0.10 0.25
BAH 180921P00025000 P Sep 21, 2018 25.0 0.15 0.35
BAH 180921P00030000 P Sep 21, 2018 30.0 0.45 0.70
BAH 180921P00035000 P Sep 21, 2018 35.0 1.25 1.45
BAH 180921P00040000 P Sep 21, 2018 40.0 3.20 3.50
BAH 180921P00045000 P Sep 21, 2018 45.0 6.30 7.50
BAH 180921P00050000 P Sep 21, 2018 50.0 9.90 13.40
BAH 180921P00055000 P Sep 21, 2018 55.0 16.30 17.80
BAH 180921P00060000 P Sep 21, 2018 60.0 19.40 23.60
OPRA data is delayed 15 minutes.