Options Lookup
Booz Allen Hamilton Holding Corporation (BAH)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| BAH 240517C00075000 | C | May 17, 2024 | 75.0 | 68.60 | 73.00 |
| BAH 240517C00080000 | C | May 17, 2024 | 80.0 | 63.60 | 68.00 |
| BAH 240517C00085000 | C | May 17, 2024 | 85.0 | 58.60 | 63.00 |
| BAH 240517C00090000 | C | May 17, 2024 | 90.0 | 53.50 | 58.00 |
| BAH 240517C00095000 | C | May 17, 2024 | 95.0 | 48.60 | 53.00 |
| BAH 240517C00100000 | C | May 17, 2024 | 100.0 | 43.50 | 48.00 |
| BAH 240517C00105000 | C | May 17, 2024 | 105.0 | 38.60 | 43.00 |
| BAH 240517C00110000 | C | May 17, 2024 | 110.0 | 33.60 | 38.00 |
| BAH 240517C00115000 | C | May 17, 2024 | 115.0 | 28.60 | 33.00 |
| BAH 240517C00120000 | C | May 17, 2024 | 120.0 | 23.70 | 28.50 |
| BAH 240517C00125000 | C | May 17, 2024 | 125.0 | 18.70 | 23.50 |
| BAH 240517C00130000 | C | May 17, 2024 | 130.0 | 13.70 | 18.50 |
| BAH 240517C00135000 | C | May 17, 2024 | 135.0 | 9.50 | 13.50 |
| BAH 240517C00140000 | C | May 17, 2024 | 140.0 | 6.20 | 8.20 |
| BAH 240517C00145000 | C | May 17, 2024 | 145.0 | 3.10 | 3.60 |
| BAH 240517C00150000 | C | May 17, 2024 | 150.0 | 1.05 | 1.50 |
| BAH 240517C00155000 | C | May 17, 2024 | 155.0 | 0.15 | 0.50 |
| BAH 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.55 |
| BAH 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.75 |
| BAH 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.75 |
| BAH 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.75 |
| BAH 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.75 |
| BAH 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.75 |
| BAH 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 0.75 |
| BAH 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 0.75 |
| BAH 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 0.75 |
| BAH 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 1.00 |
| BAH 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| BAH 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.20 |
| BAH 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| BAH 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| BAH 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 1.00 |
| BAH 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| BAH 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| BAH 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 2.60 |
| BAH 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| BAH 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.25 |
| BAH 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.30 |
| BAH 240517P00135000 | P | May 17, 2024 | 135.0 | 0.25 | 2.40 |
| BAH 240517P00140000 | P | May 17, 2024 | 140.0 | 0.75 | 1.65 |
| BAH 240517P00145000 | P | May 17, 2024 | 145.0 | 2.35 | 2.80 |
| BAH 240517P00150000 | P | May 17, 2024 | 150.0 | 3.00 | 6.70 |
| BAH 240517P00155000 | P | May 17, 2024 | 155.0 | 7.10 | 11.90 |
| BAH 240517P00160000 | P | May 17, 2024 | 160.0 | 12.10 | 16.50 |
| BAH 240517P00165000 | P | May 17, 2024 | 165.0 | 17.00 | 21.70 |
| BAH 240517P00170000 | P | May 17, 2024 | 170.0 | 22.00 | 26.90 |
| BAH 240517P00175000 | P | May 17, 2024 | 175.0 | 27.10 | 32.00 |
| BAH 240517P00180000 | P | May 17, 2024 | 180.0 | 32.00 | 36.90 |
| BAH 240517P00185000 | P | May 17, 2024 | 185.0 | 37.00 | 41.90 |
| BAH 240517P00190000 | P | May 17, 2024 | 190.0 | 42.00 | 46.90 |
| BAH 240517P00195000 | P | May 17, 2024 | 195.0 | 47.00 | 51.70 |
| BAH 240517P00200000 | P | May 17, 2024 | 200.0 | 52.00 | 56.90 |
| BAH 240621C00065000 | C | Jun 21, 2024 | 65.0 | 78.70 | 83.50 |
| BAH 240621C00070000 | C | Jun 21, 2024 | 70.0 | 73.70 | 78.50 |
| BAH 240621C00075000 | C | Jun 21, 2024 | 75.0 | 68.70 | 73.50 |
| BAH 240621C00080000 | C | Jun 21, 2024 | 80.0 | 63.70 | 68.50 |
| BAH 240621C00085000 | C | Jun 21, 2024 | 85.0 | 58.80 | 63.50 |
| BAH 240621C00090000 | C | Jun 21, 2024 | 90.0 | 53.90 | 58.50 |
| BAH 240621C00095000 | C | Jun 21, 2024 | 95.0 | 49.10 | 53.50 |
| BAH 240621C00100000 | C | Jun 21, 2024 | 100.0 | 44.20 | 48.50 |
| BAH 240621C00105000 | C | Jun 21, 2024 | 105.0 | 39.20 | 43.50 |
| BAH 240621C00110000 | C | Jun 21, 2024 | 110.0 | 34.30 | 39.00 |
| BAH 240621C00115000 | C | Jun 21, 2024 | 115.0 | 29.20 | 34.00 |
| BAH 240621C00120000 | C | Jun 21, 2024 | 120.0 | 24.70 | 29.00 |
| BAH 240621C00125000 | C | Jun 21, 2024 | 125.0 | 19.80 | 24.50 |
| BAH 240621C00130000 | C | Jun 21, 2024 | 130.0 | 16.10 | 19.50 |
| BAH 240621C00135000 | C | Jun 21, 2024 | 135.0 | 12.60 | 15.00 |
| BAH 240621C00140000 | C | Jun 21, 2024 | 140.0 | 8.50 | 10.70 |
| BAH 240621C00145000 | C | Jun 21, 2024 | 145.0 | 6.20 | 6.60 |
| BAH 240621C00150000 | C | Jun 21, 2024 | 150.0 | 3.80 | 4.30 |
| BAH 240621C00155000 | C | Jun 21, 2024 | 155.0 | 2.20 | 2.65 |
| BAH 240621C00160000 | C | Jun 21, 2024 | 160.0 | 1.30 | 1.75 |
| BAH 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.75 | 1.15 |
| BAH 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.40 | 0.80 |
| BAH 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.75 |
| BAH 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 0.50 |
| BAH 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 0.75 |
| BAH 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 0.75 |
| BAH 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 0.75 |
| BAH 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 0.75 |
| BAH 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 0.75 |
| BAH 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 0.75 |
| BAH 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| BAH 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| BAH 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| BAH 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| BAH 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
| BAH 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
| BAH 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.20 |
| BAH 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.35 |
| BAH 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
| BAH 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| BAH 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| BAH 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.10 | 1.50 |
| BAH 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.60 | 1.00 |
| BAH 240621P00130000 | P | Jun 21, 2024 | 130.0 | 1.00 | 2.10 |
| BAH 240621P00135000 | P | Jun 21, 2024 | 135.0 | 1.85 | 2.20 |
| BAH 240621P00140000 | P | Jun 21, 2024 | 140.0 | 3.10 | 3.50 |
| BAH 240621P00145000 | P | Jun 21, 2024 | 145.0 | 5.10 | 5.50 |
| BAH 240621P00150000 | P | Jun 21, 2024 | 150.0 | 7.80 | 8.20 |
| BAH 240621P00155000 | P | Jun 21, 2024 | 155.0 | 9.20 | 12.50 |
| BAH 240621P00160000 | P | Jun 21, 2024 | 160.0 | 12.50 | 16.30 |
| BAH 240621P00165000 | P | Jun 21, 2024 | 165.0 | 17.50 | 21.70 |
| BAH 240621P00170000 | P | Jun 21, 2024 | 170.0 | 22.00 | 26.80 |
| BAH 240621P00175000 | P | Jun 21, 2024 | 175.0 | 27.10 | 31.90 |
| BAH 240621P00180000 | P | Jun 21, 2024 | 180.0 | 32.00 | 36.80 |
| BAH 240621P00185000 | P | Jun 21, 2024 | 185.0 | 37.00 | 41.90 |
| BAH 240621P00190000 | P | Jun 21, 2024 | 190.0 | 42.00 | 46.90 |
| BAH 240621P00195000 | P | Jun 21, 2024 | 195.0 | 47.00 | 51.90 |
| BAH 240621P00200000 | P | Jun 21, 2024 | 200.0 | 52.00 | 56.70 |
| BAH 240621P00210000 | P | Jun 21, 2024 | 210.0 | 62.00 | 66.90 |
| BAH 240621P00220000 | P | Jun 21, 2024 | 220.0 | 72.00 | 76.90 |
| BAH 240920C00065000 | C | Sep 20, 2024 | 65.0 | 78.70 | 83.50 |
| BAH 240920C00070000 | C | Sep 20, 2024 | 70.0 | 73.90 | 78.50 |
| BAH 240920C00075000 | C | Sep 20, 2024 | 75.0 | 69.20 | 73.50 |
| BAH 240920C00080000 | C | Sep 20, 2024 | 80.0 | 64.20 | 69.00 |
| BAH 240920C00085000 | C | Sep 20, 2024 | 85.0 | 59.30 | 64.00 |
| BAH 240920C00090000 | C | Sep 20, 2024 | 90.0 | 54.50 | 59.00 |
| BAH 240920C00095000 | C | Sep 20, 2024 | 95.0 | 49.70 | 54.50 |
| BAH 240920C00100000 | C | Sep 20, 2024 | 100.0 | 45.10 | 49.50 |
| BAH 240920C00105000 | C | Sep 20, 2024 | 105.0 | 40.20 | 45.00 |
| BAH 240920C00110000 | C | Sep 20, 2024 | 110.0 | 35.70 | 40.00 |
| BAH 240920C00115000 | C | Sep 20, 2024 | 115.0 | 31.30 | 35.50 |
| BAH 240920C00120000 | C | Sep 20, 2024 | 120.0 | 26.90 | 31.00 |
| BAH 240920C00125000 | C | Sep 20, 2024 | 125.0 | 22.60 | 26.80 |
| BAH 240920C00130000 | C | Sep 20, 2024 | 130.0 | 18.90 | 22.80 |
| BAH 240920C00135000 | C | Sep 20, 2024 | 135.0 | 16.30 | 17.80 |
| BAH 240920C00140000 | C | Sep 20, 2024 | 140.0 | 12.10 | 14.90 |
| BAH 240920C00145000 | C | Sep 20, 2024 | 145.0 | 10.30 | 11.00 |
| BAH 240920C00150000 | C | Sep 20, 2024 | 150.0 | 7.80 | 8.50 |
| BAH 240920C00155000 | C | Sep 20, 2024 | 155.0 | 5.80 | 6.40 |
| BAH 240920C00160000 | C | Sep 20, 2024 | 160.0 | 4.10 | 4.70 |
| BAH 240920C00165000 | C | Sep 20, 2024 | 165.0 | 2.80 | 3.50 |
| BAH 240920C00170000 | C | Sep 20, 2024 | 170.0 | 1.60 | 2.60 |
| BAH 240920C00175000 | C | Sep 20, 2024 | 175.0 | 0.85 | 1.75 |
| BAH 240920C00180000 | C | Sep 20, 2024 | 180.0 | 1.05 | 1.50 |
| BAH 240920C00185000 | C | Sep 20, 2024 | 185.0 | 0.65 | 1.65 |
| BAH 240920C00190000 | C | Sep 20, 2024 | 190.0 | 0.50 | 1.35 |
| BAH 240920C00195000 | C | Sep 20, 2024 | 195.0 | 0.00 | 2.50 |
| BAH 240920C00200000 | C | Sep 20, 2024 | 200.0 | 0.00 | 0.75 |
| BAH 240920C00210000 | C | Sep 20, 2024 | 210.0 | 0.00 | 0.75 |
| BAH 240920C00220000 | C | Sep 20, 2024 | 220.0 | 0.00 | 0.75 |
| BAH 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 0.75 |
| BAH 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.00 | 0.75 |
| BAH 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 0.75 |
| BAH 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 0.75 |
| BAH 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 0.60 |
| BAH 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 0.75 |
| BAH 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.00 | 0.75 |
| BAH 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.10 | 0.85 |
| BAH 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.00 | 1.35 |
| BAH 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.15 | 0.95 |
| BAH 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.75 | 1.60 |
| BAH 240920P00120000 | P | Sep 20, 2024 | 120.0 | 1.10 | 1.75 |
| BAH 240920P00125000 | P | Sep 20, 2024 | 125.0 | 2.05 | 2.35 |
| BAH 240920P00130000 | P | Sep 20, 2024 | 130.0 | 3.00 | 3.30 |
| BAH 240920P00135000 | P | Sep 20, 2024 | 135.0 | 4.30 | 4.60 |
| BAH 240920P00140000 | P | Sep 20, 2024 | 140.0 | 5.80 | 6.50 |
| BAH 240920P00145000 | P | Sep 20, 2024 | 145.0 | 8.00 | 8.60 |
| BAH 240920P00150000 | P | Sep 20, 2024 | 150.0 | 10.40 | 11.00 |
| BAH 240920P00155000 | P | Sep 20, 2024 | 155.0 | 12.90 | 15.70 |
| BAH 240920P00160000 | P | Sep 20, 2024 | 160.0 | 16.00 | 17.60 |
| BAH 240920P00165000 | P | Sep 20, 2024 | 165.0 | 18.50 | 22.20 |
| BAH 240920P00170000 | P | Sep 20, 2024 | 170.0 | 23.90 | 26.40 |
| BAH 240920P00175000 | P | Sep 20, 2024 | 175.0 | 27.00 | 32.00 |
| BAH 240920P00180000 | P | Sep 20, 2024 | 180.0 | 32.00 | 36.90 |
| BAH 240920P00185000 | P | Sep 20, 2024 | 185.0 | 37.00 | 41.90 |
| BAH 240920P00190000 | P | Sep 20, 2024 | 190.0 | 42.10 | 46.90 |
| BAH 240920P00195000 | P | Sep 20, 2024 | 195.0 | 47.00 | 51.90 |
| BAH 240920P00200000 | P | Sep 20, 2024 | 200.0 | 52.00 | 56.70 |
| BAH 240920P00210000 | P | Sep 20, 2024 | 210.0 | 62.00 | 66.80 |
| BAH 240920P00220000 | P | Sep 20, 2024 | 220.0 | 72.00 | 76.90 |
| BAH 241220C00075000 | C | Dec 20, 2024 | 75.0 | 69.90 | 74.50 |
| BAH 241220C00080000 | C | Dec 20, 2024 | 80.0 | 65.10 | 69.50 |
| BAH 241220C00085000 | C | Dec 20, 2024 | 85.0 | 60.20 | 65.00 |
| BAH 241220C00090000 | C | Dec 20, 2024 | 90.0 | 55.60 | 60.00 |
| BAH 241220C00095000 | C | Dec 20, 2024 | 95.0 | 51.20 | 55.50 |
| BAH 241220C00100000 | C | Dec 20, 2024 | 100.0 | 46.20 | 51.00 |
| BAH 241220C00105000 | C | Dec 20, 2024 | 105.0 | 41.70 | 46.50 |
| BAH 241220C00110000 | C | Dec 20, 2024 | 110.0 | 37.20 | 42.00 |
| BAH 241220C00115000 | C | Dec 20, 2024 | 115.0 | 33.10 | 37.50 |
| BAH 241220C00120000 | C | Dec 20, 2024 | 120.0 | 30.00 | 32.50 |
| BAH 241220C00125000 | C | Dec 20, 2024 | 125.0 | 25.00 | 29.10 |
| BAH 241220C00130000 | C | Dec 20, 2024 | 130.0 | 21.60 | 23.80 |
| BAH 241220C00135000 | C | Dec 20, 2024 | 135.0 | 18.70 | 21.10 |
| BAH 241220C00140000 | C | Dec 20, 2024 | 140.0 | 15.40 | 19.00 |
| BAH 241220C00145000 | C | Dec 20, 2024 | 145.0 | 13.40 | 14.90 |
| BAH 241220C00150000 | C | Dec 20, 2024 | 150.0 | 9.00 | 12.30 |
| BAH 241220C00155000 | C | Dec 20, 2024 | 155.0 | 8.80 | 9.80 |
| BAH 241220C00160000 | C | Dec 20, 2024 | 160.0 | 6.90 | 8.50 |
| BAH 241220C00165000 | C | Dec 20, 2024 | 165.0 | 5.30 | 6.70 |
| BAH 241220C00170000 | C | Dec 20, 2024 | 170.0 | 3.20 | 6.70 |
| BAH 241220C00175000 | C | Dec 20, 2024 | 175.0 | 2.35 | 4.30 |
| BAH 241220C00180000 | C | Dec 20, 2024 | 180.0 | 2.35 | 4.80 |
| BAH 241220C00185000 | C | Dec 20, 2024 | 185.0 | 1.80 | 4.20 |
| BAH 241220C00190000 | C | Dec 20, 2024 | 190.0 | 0.80 | 4.80 |
| BAH 241220C00195000 | C | Dec 20, 2024 | 195.0 | 0.45 | 4.10 |
| BAH 241220C00200000 | C | Dec 20, 2024 | 200.0 | 0.60 | 1.80 |
| BAH 241220C00210000 | C | Dec 20, 2024 | 210.0 | 0.15 | 0.95 |
| BAH 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.00 | 0.75 |
| BAH 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.00 | 4.80 |
| BAH 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.05 | 1.30 |
| BAH 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.05 | 4.80 |
| BAH 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.00 | 4.80 |
| BAH 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.40 | 4.70 |
| BAH 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.10 | 1.90 |
| BAH 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.30 | 4.80 |
| BAH 241220P00115000 | P | Dec 20, 2024 | 115.0 | 1.00 | 3.30 |
| BAH 241220P00120000 | P | Dec 20, 2024 | 120.0 | 1.25 | 3.40 |
| BAH 241220P00125000 | P | Dec 20, 2024 | 125.0 | 2.75 | 4.40 |
| BAH 241220P00130000 | P | Dec 20, 2024 | 130.0 | 4.10 | 5.70 |
| BAH 241220P00135000 | P | Dec 20, 2024 | 135.0 | 5.90 | 7.20 |
| BAH 241220P00140000 | P | Dec 20, 2024 | 140.0 | 7.00 | 9.00 |
| BAH 241220P00145000 | P | Dec 20, 2024 | 145.0 | 8.50 | 11.10 |
| BAH 241220P00150000 | P | Dec 20, 2024 | 150.0 | 11.40 | 13.40 |
| BAH 241220P00155000 | P | Dec 20, 2024 | 155.0 | 13.00 | 16.30 |
| BAH 241220P00160000 | P | Dec 20, 2024 | 160.0 | 16.70 | 19.50 |
| BAH 241220P00165000 | P | Dec 20, 2024 | 165.0 | 20.00 | 24.00 |
| BAH 241220P00170000 | P | Dec 20, 2024 | 170.0 | 23.50 | 28.00 |
| BAH 241220P00175000 | P | Dec 20, 2024 | 175.0 | 28.50 | 32.50 |
| BAH 241220P00180000 | P | Dec 20, 2024 | 180.0 | 32.50 | 36.70 |
| BAH 241220P00185000 | P | Dec 20, 2024 | 185.0 | 37.00 | 41.90 |
| BAH 241220P00190000 | P | Dec 20, 2024 | 190.0 | 42.00 | 46.80 |
| BAH 241220P00195000 | P | Dec 20, 2024 | 195.0 | 47.00 | 51.90 |
| BAH 241220P00200000 | P | Dec 20, 2024 | 200.0 | 52.00 | 56.90 |
| BAH 241220P00210000 | P | Dec 20, 2024 | 210.0 | 62.00 | 66.80 |
OPRA data is delayed 15 minutes.