Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Booz Allen Hamilton Holding Corporation (BAH)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAH 170421C00017500 C 04/21/17 17.5 17.60 18.70
BAH 170421C00020000 C 04/21/17 20.0 15.20 16.20
BAH 170421C00022500 C 04/21/17 22.5 12.60 13.80
BAH 170421C00025000 C 04/21/17 25.0 10.20 11.10
BAH 170421C00030000 C 04/21/17 30.0 5.40 6.10
BAH 170421C00035000 C 04/21/17 35.0 1.15 1.30
BAH 170421C00040000 C 04/21/17 40.0 0.00 0.30
BAH 170421C00045000 C 04/21/17 45.0 0.00 0.20
BAH 170421C00050000 C 04/21/17 50.0 0.00 0.20
BAH 170421P00017500 P 04/21/17 17.5 0.00 0.20
BAH 170421P00020000 P 04/21/17 20.0 0.00 0.20
BAH 170421P00022500 P 04/21/17 22.5 0.00 0.05
BAH 170421P00025000 P 04/21/17 25.0 0.00 0.05
BAH 170421P00030000 P 04/21/17 30.0 0.00 0.15
BAH 170421P00035000 P 04/21/17 35.0 0.30 0.45
BAH 170421P00040000 P 04/21/17 40.0 4.00 4.70
BAH 170421P00045000 P 04/21/17 45.0 8.90 9.90
BAH 170421P00050000 P 04/21/17 50.0 13.90 15.30
BAH 170519C00020000 C 05/19/17 20.0 15.10 16.20
BAH 170519C00022500 C 05/19/17 22.5 12.60 13.70
BAH 170519C00025000 C 05/19/17 25.0 10.10 11.20
BAH 170519C00030000 C 05/19/17 30.0 5.50 6.30
BAH 170519C00035000 C 05/19/17 35.0 1.60 1.90
BAH 170519C00040000 C 05/19/17 40.0 0.00 0.35
BAH 170519C00045000 C 05/19/17 45.0 0.00 0.20
BAH 170519C00050000 C 05/19/17 50.0 0.00 0.20
BAH 170519C00055000 C 05/19/17 55.0 0.00 0.20
BAH 170519P00020000 P 05/19/17 20.0 0.00 0.25
BAH 170519P00022500 P 05/19/17 22.5 0.00 0.30
BAH 170519P00025000 P 05/19/17 25.0 0.00 0.30
BAH 170519P00030000 P 05/19/17 30.0 0.00 0.40
BAH 170519P00035000 P 05/19/17 35.0 0.80 1.05
BAH 170519P00040000 P 05/19/17 40.0 4.10 4.80
BAH 170519P00045000 P 05/19/17 45.0 8.90 10.00
BAH 170519P00050000 P 05/19/17 50.0 13.70 15.10
BAH 170519P00055000 P 05/19/17 55.0 18.70 20.10
BAH 170616C00017500 C 06/16/17 17.5 17.60 18.70
BAH 170616C00020000 C 06/16/17 20.0 15.10 16.10
BAH 170616C00022500 C 06/16/17 22.5 12.60 13.90
BAH 170616C00025000 C 06/16/17 25.0 10.10 11.20
BAH 170616C00030000 C 06/16/17 30.0 5.50 6.30
BAH 170616C00035000 C 06/16/17 35.0 1.85 2.05
BAH 170616C00040000 C 06/16/17 40.0 0.15 0.40
BAH 170616C00045000 C 06/16/17 45.0 0.00 0.25
BAH 170616P00017500 P 06/16/17 17.5 0.00 0.45
BAH 170616P00020000 P 06/16/17 20.0 0.00 0.50
BAH 170616P00022500 P 06/16/17 22.5 0.00 0.50
BAH 170616P00025000 P 06/16/17 25.0 0.00 0.35
BAH 170616P00030000 P 06/16/17 30.0 0.10 0.40
BAH 170616P00035000 P 06/16/17 35.0 1.10 1.30
BAH 170616P00040000 P 06/16/17 40.0 4.30 5.00
BAH 170616P00045000 P 06/16/17 45.0 8.90 10.80
BAH 170915C00020000 C 09/15/17 20.0 15.10 16.40
BAH 170915C00022500 C 09/15/17 22.5 12.60 13.70
BAH 170915C00025000 C 09/15/17 25.0 10.40 11.30
BAH 170915C00030000 C 09/15/17 30.0 5.70 6.50
BAH 170915C00035000 C 09/15/17 35.0 2.35 2.75
BAH 170915C00040000 C 09/15/17 40.0 0.55 0.80
BAH 170915C00045000 C 09/15/17 45.0 0.00 0.45
BAH 170915C00050000 C 09/15/17 50.0 0.00 0.35
BAH 170915P00020000 P 09/15/17 20.0 0.00 0.70
BAH 170915P00022500 P 09/15/17 22.5 0.00 0.75
BAH 170915P00025000 P 09/15/17 25.0 0.05 0.80
BAH 170915P00030000 P 09/15/17 30.0 0.50 0.90
BAH 170915P00035000 P 09/15/17 35.0 1.80 2.15
BAH 170915P00040000 P 09/15/17 40.0 4.90 5.50
BAH 170915P00045000 P 09/15/17 45.0 9.20 10.50
BAH 170915P00050000 P 09/15/17 50.0 14.10 15.00

OPRA data is delayed 15 minutes.