Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Brookfield Asset Management Inc (BAM)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAM 150515C00030000 C 05/15/15 30.0 26.60 28.00
BAM 150515C00035000 C 05/15/15 35.0 20.60 24.10
BAM 150515C00040000 C 05/15/15 40.0 15.30 19.10
BAM 150515C00045000 C 05/15/15 45.0 11.20 13.30
BAM 150515C00050000 C 05/15/15 50.0 6.70 9.20
BAM 150515C00055000 C 05/15/15 55.0 2.45 3.10
BAM 150515C00060000 C 05/15/15 60.0 0.20 0.55
BAM 150515C00065000 C 05/15/15 65.0 0.00 0.35
BAM 150515C00070000 C 05/15/15 70.0 0.00 0.35
BAM 150515C00075000 C 05/15/15 75.0 0.00 0.35
BAM 150515C00080000 C 05/15/15 80.0 0.00 0.35
BAM 150515P00030000 P 05/15/15 30.0 0.00 0.30
BAM 150515P00035000 P 05/15/15 35.0 0.00 0.30
BAM 150515P00040000 P 05/15/15 40.0 0.00 0.30
BAM 150515P00045000 P 05/15/15 45.0 0.00 0.35
BAM 150515P00050000 P 05/15/15 50.0 0.00 0.35
BAM 150515P00055000 P 05/15/15 55.0 0.25 0.60
BAM 150515P00060000 P 05/15/15 60.0 2.65 3.70
BAM 150515P00065000 P 05/15/15 65.0 6.40 8.40
BAM 150515P00070000 P 05/15/15 70.0 11.40 13.40
BAM 150515P00075000 P 05/15/15 75.0 15.70 19.70
BAM 150515P00080000 P 05/15/15 80.0 22.10 24.10
BAM 150619C00022500 C 06/19/15 22.5 34.20 35.80
BAM 150619C00025000 C 06/19/15 25.0 30.30 34.10
BAM 150619C00030000 C 06/19/15 30.0 25.30 29.10
BAM 150619C00035000 C 06/19/15 35.0 20.60 24.20
BAM 150619C00040000 C 06/19/15 40.0 15.60 19.20
BAM 150619C00045000 C 06/19/15 45.0 10.50 14.10
BAM 150619C00050000 C 06/19/15 50.0 7.00 7.90
BAM 150619C00055000 C 06/19/15 55.0 2.95 3.50
BAM 150619C00060000 C 06/19/15 60.0 0.55 0.90
BAM 150619C00065000 C 06/19/15 65.0 0.00 0.40
BAM 150619P00022500 P 06/19/15 22.5 0.00 0.30
BAM 150619P00025000 P 06/19/15 25.0 0.00 0.35
BAM 150619P00030000 P 06/19/15 30.0 0.00 0.30
BAM 150619P00035000 P 06/19/15 35.0 0.00 0.35
BAM 150619P00040000 P 06/19/15 40.0 0.00 0.35
BAM 150619P00045000 P 06/19/15 45.0 0.00 0.40
BAM 150619P00050000 P 06/19/15 50.0 0.05 0.35
BAM 150619P00055000 P 06/19/15 55.0 0.80 1.20
BAM 150619P00060000 P 06/19/15 60.0 3.00 4.10
BAM 150619P00065000 P 06/19/15 65.0 6.80 8.70
BAM 150918C00030000 C 09/18/15 30.0 26.70 28.30
BAM 150918C00035000 C 09/18/15 35.0 20.60 24.10
BAM 150918C00040000 C 09/18/15 40.0 15.70 19.30
BAM 150918C00045000 C 09/18/15 45.0 11.90 13.40
BAM 150918C00050000 C 09/18/15 50.0 7.60 8.40
BAM 150918C00055000 C 09/18/15 55.0 4.00 4.70
BAM 150918C00060000 C 09/18/15 60.0 1.35 1.75
BAM 150918C00065000 C 09/18/15 65.0 0.10 0.70
BAM 150918C00070000 C 09/18/15 70.0 0.00 0.60
BAM 150918C00075000 C 09/18/15 75.0 0.00 0.50
BAM 150918P00030000 P 09/18/15 30.0 0.00 0.50
BAM 150918P00035000 P 09/18/15 35.0 0.00 0.55
BAM 150918P00040000 P 09/18/15 40.0 0.05 0.50
BAM 150918P00045000 P 09/18/15 45.0 0.05 0.50
BAM 150918P00050000 P 09/18/15 50.0 0.40 0.95
BAM 150918P00055000 P 09/18/15 55.0 1.80 2.10
BAM 150918P00060000 P 09/18/15 60.0 4.00 4.80
BAM 150918P00065000 P 09/18/15 65.0 7.90 8.80
BAM 150918P00070000 P 09/18/15 70.0 11.60 14.90
BAM 150918P00075000 P 09/18/15 75.0 16.50 18.70

OPRA data is delayed 15 minutes.