Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Brookfield Asset Management Inc (BAM)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAM 170120C00017500 C 01/20/17 17.5 15.50 17.20
BAM 170120C00020000 C 01/20/17 20.0 11.90 16.20
BAM 170120C00022500 C 01/20/17 22.5 9.20 13.20
BAM 170120C00025000 C 01/20/17 25.0 6.10 9.70
BAM 170120C00030000 C 01/20/17 30.0 1.70 4.60
BAM 170120C00035000 C 01/20/17 35.0 0.00 0.20
BAM 170120C00040000 C 01/20/17 40.0 0.00 0.25
BAM 170120C00045000 C 01/20/17 45.0 0.00 0.20
BAM 170120C00050000 C 01/20/17 50.0 0.00 0.20
BAM 170120P00017500 P 01/20/17 17.5 0.00 0.20
BAM 170120P00020000 P 01/20/17 20.0 0.00 0.20
BAM 170120P00022500 P 01/20/17 22.5 0.00 0.20
BAM 170120P00025000 P 01/20/17 25.0 0.00 0.20
BAM 170120P00030000 P 01/20/17 30.0 0.00 0.20
BAM 170120P00035000 P 01/20/17 35.0 0.65 1.10
BAM 170120P00040000 P 01/20/17 40.0 3.90 6.50
BAM 170120P00045000 P 01/20/17 45.0 8.50 12.00
BAM 170120P00050000 P 01/20/17 50.0 14.80 16.20
BAM 170217C00017500 C 02/17/17 17.5 15.50 17.20
BAM 170217C00020000 C 02/17/17 20.0 11.90 14.90
BAM 170217C00022500 C 02/17/17 22.5 9.10 12.40
BAM 170217C00025000 C 02/17/17 25.0 6.00 9.90
BAM 170217C00030000 C 02/17/17 30.0 2.45 5.00
BAM 170217C00035000 C 02/17/17 35.0 0.30 0.65
BAM 170217C00040000 C 02/17/17 40.0 0.00 0.25
BAM 170217C00045000 C 02/17/17 45.0 0.00 0.25
BAM 170217P00017500 P 02/17/17 17.5 0.00 0.45
BAM 170217P00020000 P 02/17/17 20.0 0.00 0.50
BAM 170217P00022500 P 02/17/17 22.5 0.00 0.50
BAM 170217P00025000 P 02/17/17 25.0 0.00 0.25
BAM 170217P00030000 P 02/17/17 30.0 0.00 0.35
BAM 170217P00035000 P 02/17/17 35.0 1.05 1.45
BAM 170217P00040000 P 02/17/17 40.0 3.50 6.90
BAM 170217P00045000 P 02/17/17 45.0 8.80 11.30
BAM 170317C00017500 C 03/17/17 17.5 14.40 17.30
BAM 170317C00020000 C 03/17/17 20.0 11.70 14.90
BAM 170317C00022500 C 03/17/17 22.5 9.90 12.40
BAM 170317C00025000 C 03/17/17 25.0 8.00 9.80
BAM 170317C00030000 C 03/17/17 30.0 3.40 4.70
BAM 170317C00035000 C 03/17/17 35.0 0.60 0.70
BAM 170317C00040000 C 03/17/17 40.0 0.00 0.20
BAM 170317C00045000 C 03/17/17 45.0 0.00 0.25
BAM 170317C00050000 C 03/17/17 50.0 0.00 0.25
BAM 170317P00017500 P 03/17/17 17.5 0.00 0.50
BAM 170317P00020000 P 03/17/17 20.0 0.00 0.25
BAM 170317P00022500 P 03/17/17 22.5 0.00 0.30
BAM 170317P00025000 P 03/17/17 25.0 0.00 0.30
BAM 170317P00030000 P 03/17/17 30.0 0.00 0.45
BAM 170317P00035000 P 03/17/17 35.0 1.55 1.75
BAM 170317P00040000 P 03/17/17 40.0 5.10 6.40
BAM 170317P00045000 P 03/17/17 45.0 8.70 12.10
BAM 170317P00050000 P 03/17/17 50.0 13.70 16.40
BAM 170616C00020000 C 06/16/17 20.0 12.90 15.00
BAM 170616C00022500 C 06/16/17 22.5 10.00 12.10
BAM 170616C00025000 C 06/16/17 25.0 7.90 10.10
BAM 170616C00030000 C 06/16/17 30.0 4.50 5.00
BAM 170616C00035000 C 06/16/17 35.0 1.25 1.50
BAM 170616C00040000 C 06/16/17 40.0 0.10 0.35
BAM 170616C00045000 C 06/16/17 45.0 0.00 0.40
BAM 170616C00050000 C 06/16/17 50.0 0.00 0.35
BAM 170616P00020000 P 06/16/17 20.0 0.00 0.20
BAM 170616P00022500 P 06/16/17 22.5 0.00 0.50
BAM 170616P00025000 P 06/16/17 25.0 0.00 0.35
BAM 170616P00030000 P 06/16/17 30.0 0.50 0.95
BAM 170616P00035000 P 06/16/17 35.0 2.20 2.50
BAM 170616P00040000 P 06/16/17 40.0 5.60 6.50
BAM 170616P00045000 P 06/16/17 45.0 8.50 11.20
BAM 170616P00050000 P 06/16/17 50.0 13.70 16.50

OPRA data is delayed 15 minutes.