Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Brookfield Asset Management Inc (BAM)
As of Jun 22 2017 2:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAM 170721C00030000 C 07/21/17 30.0 6.20 10.60
BAM 170721C00035000 C 07/21/17 35.0 3.10 4.30
BAM 170721C00040000 C 07/21/17 40.0 0.10 0.25
BAM 170721C00045000 C 07/21/17 45.0 0.00 0.30
BAM 170721C00050000 C 07/21/17 50.0 0.00 0.05
BAM 170721P00030000 P 07/21/17 30.0 0.00 0.05
BAM 170721P00035000 P 07/21/17 35.0 0.00 0.10
BAM 170721P00040000 P 07/21/17 40.0 1.20 2.10
BAM 170721P00045000 P 07/21/17 45.0 5.80 7.20
BAM 170721P00050000 P 07/21/17 50.0 9.10 13.50
BAM 170818C00020000 C 08/18/17 20.0 16.20 20.60
BAM 170818C00022500 C 08/18/17 22.5 14.30 17.10
BAM 170818C00025000 C 08/18/17 25.0 11.10 15.50
BAM 170818C00030000 C 08/18/17 30.0 7.90 9.40
BAM 170818C00035000 C 08/18/17 35.0 3.20 4.20
BAM 170818C00040000 C 08/18/17 40.0 0.40 0.75
BAM 170818C00045000 C 08/18/17 45.0 0.00 0.10
BAM 170818C00050000 C 08/18/17 50.0 0.00 0.20
BAM 170818C00055000 C 08/18/17 55.0 0.00 0.15
BAM 170818P00020000 P 08/18/17 20.0 0.00 0.30
BAM 170818P00022500 P 08/18/17 22.5 0.00 0.10
BAM 170818P00025000 P 08/18/17 25.0 0.00 0.10
BAM 170818P00030000 P 08/18/17 30.0 0.00 0.15
BAM 170818P00035000 P 08/18/17 35.0 0.15 0.40
BAM 170818P00040000 P 08/18/17 40.0 1.75 2.20
BAM 170818P00045000 P 08/18/17 45.0 5.70 7.20
BAM 170818P00050000 P 08/18/17 50.0 10.70 12.40
BAM 170818P00055000 P 08/18/17 55.0 14.70 18.80
BAM 170915C00030000 C 09/15/17 30.0 7.50 9.40
BAM 170915C00035000 C 09/15/17 35.0 3.70 4.10
BAM 170915C00040000 C 09/15/17 40.0 0.60 0.90
BAM 170915C00045000 C 09/15/17 45.0 0.00 0.10
BAM 170915C00050000 C 09/15/17 50.0 0.00 0.10
BAM 170915P00030000 P 09/15/17 30.0 0.00 0.25
BAM 170915P00035000 P 09/15/17 35.0 0.30 0.60
BAM 170915P00040000 P 09/15/17 40.0 2.05 2.40
BAM 170915P00045000 P 09/15/17 45.0 5.70 7.80
BAM 170915P00050000 P 09/15/17 50.0 9.70 14.00
BAM 171215C00030000 C 12/15/17 30.0 8.10 9.70
BAM 171215C00035000 C 12/15/17 35.0 4.00 4.60
BAM 171215C00040000 C 12/15/17 40.0 1.10 1.55
BAM 171215C00045000 C 12/15/17 45.0 0.00 0.45
BAM 171215C00050000 C 12/15/17 50.0 0.00 0.15
BAM 171215P00030000 P 12/15/17 30.0 0.00 0.40
BAM 171215P00035000 P 12/15/17 35.0 0.50 0.95
BAM 171215P00040000 P 12/15/17 40.0 2.55 2.95
BAM 171215P00045000 P 12/15/17 45.0 5.80 7.40
BAM 171215P00050000 P 12/15/17 50.0 9.40 13.80

OPRA data is delayed 15 minutes.