Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Brookfield Asset Management Inc (BAM)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAM 141122C00025000 C 11/22/14 25.0 23.10 24.40
BAM 141122C00030000 C 11/22/14 30.0 17.00 20.40
BAM 141122C00035000 C 11/22/14 35.0 13.10 14.30
BAM 141122C00040000 C 11/22/14 40.0 8.10 9.30
BAM 141122C00045000 C 11/22/14 45.0 3.20 4.40
BAM 141122C00050000 C 11/22/14 50.0 0.20 0.35
BAM 141122C00055000 C 11/22/14 55.0 0.00 0.30
BAM 141122C00060000 C 11/22/14 60.0 0.00 0.30
BAM 141122C00065000 C 11/22/14 65.0 0.00 0.30
BAM 141122C00070000 C 11/22/14 70.0 0.00 0.20
BAM 141122P00025000 P 11/22/14 25.0 0.00 0.30
BAM 141122P00030000 P 11/22/14 30.0 0.00 0.25
BAM 141122P00035000 P 11/22/14 35.0 0.00 0.25
BAM 141122P00040000 P 11/22/14 40.0 0.00 0.25
BAM 141122P00045000 P 11/22/14 45.0 0.00 0.35
BAM 141122P00050000 P 11/22/14 50.0 1.35 1.50
BAM 141122P00055000 P 11/22/14 55.0 5.80 6.40
BAM 141122P00060000 P 11/22/14 60.0 10.80 11.50
BAM 141122P00065000 P 11/22/14 65.0 15.80 16.50
BAM 141122P00070000 P 11/22/14 70.0 20.80 21.40
BAM 141220C00022500 C 12/20/14 22.5 25.70 26.80
BAM 141220C00025000 C 12/20/14 25.0 22.30 25.00
BAM 141220C00030000 C 12/20/14 30.0 17.00 20.40
BAM 141220C00035000 C 12/20/14 35.0 13.10 14.40
BAM 141220C00040000 C 12/20/14 40.0 8.20 9.30
BAM 141220C00045000 C 12/20/14 45.0 3.30 4.50
BAM 141220C00050000 C 12/20/14 50.0 0.30 0.80
BAM 141220C00055000 C 12/20/14 55.0 0.00 0.30
BAM 141220C00060000 C 12/20/14 60.0 0.00 0.30
BAM 141220P00022500 P 12/20/14 22.5 0.00 0.25
BAM 141220P00025000 P 12/20/14 25.0 0.00 0.25
BAM 141220P00030000 P 12/20/14 30.0 0.00 0.25
BAM 141220P00035000 P 12/20/14 35.0 0.00 0.25
BAM 141220P00040000 P 12/20/14 40.0 0.05 0.35
BAM 141220P00045000 P 12/20/14 45.0 0.15 0.40
BAM 141220P00050000 P 12/20/14 50.0 1.60 2.30
BAM 141220P00055000 P 12/20/14 55.0 5.80 7.00
BAM 141220P00060000 P 12/20/14 60.0 10.80 12.00
BAM 150320C00022500 C 03/20/15 22.5 25.60 27.00
BAM 150320C00025000 C 03/20/15 25.0 22.00 25.40
BAM 150320C00030000 C 03/20/15 30.0 17.00 20.40
BAM 150320C00035000 C 03/20/15 35.0 13.20 14.70
BAM 150320C00040000 C 03/20/15 40.0 8.30 9.40
BAM 150320C00045000 C 03/20/15 45.0 3.90 5.00
BAM 150320C00050000 C 03/20/15 50.0 1.00 1.60
BAM 150320C00055000 C 03/20/15 55.0 0.05 0.50
BAM 150320C00060000 C 03/20/15 60.0 0.00 0.40
BAM 150320C00065000 C 03/20/15 65.0 0.00 0.35
BAM 150320P00022500 P 03/20/15 22.5 0.00 0.35
BAM 150320P00025000 P 03/20/15 25.0 0.00 0.35
BAM 150320P00030000 P 03/20/15 30.0 0.00 0.40
BAM 150320P00035000 P 03/20/15 35.0 0.00 0.45
BAM 150320P00040000 P 03/20/15 40.0 0.10 0.50
BAM 150320P00045000 P 03/20/15 45.0 0.70 1.05
BAM 150320P00050000 P 03/20/15 50.0 2.45 3.20
BAM 150320P00055000 P 03/20/15 55.0 6.20 7.40
BAM 150320P00060000 P 03/20/15 60.0 10.60 12.10
BAM 150320P00065000 P 03/20/15 65.0 15.90 17.20
BAM 150619C00022500 C 06/19/15 22.5 25.60 27.10
BAM 150619C00025000 C 06/19/15 25.0 22.00 25.40
BAM 150619C00030000 C 06/19/15 30.0 17.60 20.10
BAM 150619C00035000 C 06/19/15 35.0 11.80 14.60
BAM 150619C00040000 C 06/19/15 40.0 8.50 9.50
BAM 150619C00045000 C 06/19/15 45.0 4.30 5.40
BAM 150619C00050000 C 06/19/15 50.0 1.40 2.80
BAM 150619C00055000 C 06/19/15 55.0 0.15 0.90
BAM 150619C00060000 C 06/19/15 60.0 0.00 0.50
BAM 150619C00065000 C 06/19/15 65.0 0.00 0.45
BAM 150619P00022500 P 06/19/15 22.5 0.00 0.50
BAM 150619P00025000 P 06/19/15 25.0 0.00 0.50
BAM 150619P00030000 P 06/19/15 30.0 0.00 0.50
BAM 150619P00035000 P 06/19/15 35.0 0.00 0.50
BAM 150619P00040000 P 06/19/15 40.0 0.20 0.85
BAM 150619P00045000 P 06/19/15 45.0 1.00 1.80
BAM 150619P00050000 P 06/19/15 50.0 2.90 4.00
BAM 150619P00055000 P 06/19/15 55.0 6.60 9.20
BAM 150619P00060000 P 06/19/15 60.0 10.90 12.30
BAM 150619P00065000 P 06/19/15 65.0 15.80 17.40

OPRA data is delayed 15 minutes.