Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Brookfield Asset Management Inc (BAM)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAM 141122C00025000 C 11/22/14 25.0 18.50 22.00
BAM 141122C00030000 C 11/22/14 30.0 13.50 17.40
BAM 141122C00035000 C 11/22/14 35.0 8.50 12.10
BAM 141122C00040000 C 11/22/14 40.0 3.60 7.20
BAM 141122C00045000 C 11/22/14 45.0 1.25 1.55
BAM 141122C00050000 C 11/22/14 50.0 0.00 0.25
BAM 141122C00055000 C 11/22/14 55.0 0.00 0.20
BAM 141122C00060000 C 11/22/14 60.0 0.00 0.25
BAM 141122C00065000 C 11/22/14 65.0 0.00 0.20
BAM 141122C00070000 C 11/22/14 70.0 0.00 0.25
BAM 141122P00025000 P 11/22/14 25.0 0.00 0.20
BAM 141122P00030000 P 11/22/14 30.0 0.00 0.25
BAM 141122P00035000 P 11/22/14 35.0 0.00 0.25
BAM 141122P00040000 P 11/22/14 40.0 0.00 0.25
BAM 141122P00045000 P 11/22/14 45.0 0.70 0.85
BAM 141122P00050000 P 11/22/14 50.0 3.60 5.90
BAM 141122P00055000 P 11/22/14 55.0 8.00 11.60
BAM 141122P00060000 P 11/22/14 60.0 12.70 16.60
BAM 141122P00065000 P 11/22/14 65.0 17.40 21.50
BAM 141122P00070000 P 11/22/14 70.0 23.00 26.50
BAM 141220C00022500 C 12/20/14 22.5 21.00 24.60
BAM 141220C00025000 C 12/20/14 25.0 18.40 22.60
BAM 141220C00030000 C 12/20/14 30.0 13.50 17.60
BAM 141220C00035000 C 12/20/14 35.0 8.80 11.80
BAM 141220C00040000 C 12/20/14 40.0 4.00 7.00
BAM 141220C00045000 C 12/20/14 45.0 1.60 1.80
BAM 141220C00050000 C 12/20/14 50.0 0.05 0.25
BAM 141220C00055000 C 12/20/14 55.0 0.00 0.25
BAM 141220C00060000 C 12/20/14 60.0 0.00 0.25
BAM 141220P00022500 P 12/20/14 22.5 0.00 0.25
BAM 141220P00025000 P 12/20/14 25.0 0.00 0.25
BAM 141220P00030000 P 12/20/14 30.0 0.00 0.25
BAM 141220P00035000 P 12/20/14 35.0 0.00 0.25
BAM 141220P00040000 P 12/20/14 40.0 0.10 0.35
BAM 141220P00045000 P 12/20/14 45.0 0.95 1.20
BAM 141220P00050000 P 12/20/14 50.0 3.80 6.20
BAM 141220P00055000 P 12/20/14 55.0 8.10 11.60
BAM 141220P00060000 P 12/20/14 60.0 13.20 16.60
BAM 150320C00022500 C 03/20/15 22.5 20.90 24.60
BAM 150320C00025000 C 03/20/15 25.0 18.40 22.40
BAM 150320C00030000 C 03/20/15 30.0 13.50 17.40
BAM 150320C00035000 C 03/20/15 35.0 8.70 12.20
BAM 150320C00040000 C 03/20/15 40.0 5.30 6.30
BAM 150320C00045000 C 03/20/15 45.0 2.10 2.50
BAM 150320C00050000 C 03/20/15 50.0 0.30 0.60
BAM 150320C00055000 C 03/20/15 55.0 0.00 0.30
BAM 150320C00060000 C 03/20/15 60.0 0.00 0.25
BAM 150320C00065000 C 03/20/15 65.0 0.00 0.25
BAM 150320P00022500 P 03/20/15 22.5 0.00 0.25
BAM 150320P00025000 P 03/20/15 25.0 0.00 0.25
BAM 150320P00030000 P 03/20/15 30.0 0.00 0.30
BAM 150320P00035000 P 03/20/15 35.0 0.05 0.35
BAM 150320P00040000 P 03/20/15 40.0 0.45 0.80
BAM 150320P00045000 P 03/20/15 45.0 1.75 2.35
BAM 150320P00050000 P 03/20/15 50.0 4.80 6.00
BAM 150320P00055000 P 03/20/15 55.0 8.40 11.90
BAM 150320P00060000 P 03/20/15 60.0 13.20 16.90
BAM 150320P00065000 P 03/20/15 65.0 18.20 21.90
BAM 150619C00022500 C 06/19/15 22.5 22.60 25.00
BAM 150619C00025000 C 06/19/15 25.0 18.40 22.80
BAM 150619C00030000 C 06/19/15 30.0 13.40 17.70
BAM 150619C00035000 C 06/19/15 35.0 8.50 12.80
BAM 150619C00040000 C 06/19/15 40.0 4.00 8.20
BAM 150619C00045000 C 06/19/15 45.0 2.20 4.80
BAM 150619C00050000 C 06/19/15 50.0 0.55 2.15
BAM 150619C00055000 C 06/19/15 55.0 0.00 0.50
BAM 150619C00060000 C 06/19/15 60.0 0.00 1.25
BAM 150619C00065000 C 06/19/15 65.0 0.00 2.45
BAM 150619P00022500 P 06/19/15 22.5 0.00 2.45
BAM 150619P00025000 P 06/19/15 25.0 0.00 2.30
BAM 150619P00030000 P 06/19/15 30.0 0.05 0.50
BAM 150619P00035000 P 06/19/15 35.0 0.20 1.60
BAM 150619P00040000 P 06/19/15 40.0 0.75 2.65
BAM 150619P00045000 P 06/19/15 45.0 2.00 3.10
BAM 150619P00050000 P 06/19/15 50.0 5.20 8.10
BAM 150619P00055000 P 06/19/15 55.0 8.00 12.20
BAM 150619P00060000 P 06/19/15 60.0 13.10 17.20
BAM 150619P00065000 P 06/19/15 65.0 18.00 22.10

OPRA data is delayed 15 minutes.