Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Brookfield Asset Management Inc (BAM)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAM 160916C00020000 C 09/16/16 20.0 13.60 15.20
BAM 160916C00022500 C 09/16/16 22.5 9.60 14.20
BAM 160916C00025000 C 09/16/16 25.0 8.00 12.50
BAM 160916C00030000 C 09/16/16 30.0 3.90 4.80
BAM 160916C00035000 C 09/16/16 35.0 0.20 0.40
BAM 160916C00040000 C 09/16/16 40.0 0.00 0.20
BAM 160916C00045000 C 09/16/16 45.0 0.00 0.20
BAM 160916C00050000 C 09/16/16 50.0 0.00 0.20
BAM 160916P00020000 P 09/16/16 20.0 0.00 0.20
BAM 160916P00022500 P 09/16/16 22.5 0.00 0.20
BAM 160916P00025000 P 09/16/16 25.0 0.00 0.25
BAM 160916P00030000 P 09/16/16 30.0 0.00 0.30
BAM 160916P00035000 P 09/16/16 35.0 1.05 1.45
BAM 160916P00040000 P 09/16/16 40.0 5.10 7.30
BAM 160916P00045000 P 09/16/16 45.0 8.50 13.20
BAM 160916P00050000 P 09/16/16 50.0 15.10 16.30
BAM 161021C00017500 C 10/21/16 17.5 16.00 17.60
BAM 161021C00020000 C 10/21/16 20.0 12.00 16.80
BAM 161021C00022500 C 10/21/16 22.5 9.60 14.20
BAM 161021C00025000 C 10/21/16 25.0 8.00 10.10
BAM 161021C00030000 C 10/21/16 30.0 4.00 4.90
BAM 161021C00035000 C 10/21/16 35.0 0.55 0.90
BAM 161021C00040000 C 10/21/16 40.0 0.00 0.25
BAM 161021C00045000 C 10/21/16 45.0 0.00 0.20
BAM 161021C00050000 C 10/21/16 50.0 0.00 0.20
BAM 161021P00017500 P 10/21/16 17.5 0.00 0.25
BAM 161021P00020000 P 10/21/16 20.0 0.00 0.30
BAM 161021P00022500 P 10/21/16 22.5 0.00 0.30
BAM 161021P00025000 P 10/21/16 25.0 0.00 0.30
BAM 161021P00030000 P 10/21/16 30.0 0.05 0.35
BAM 161021P00035000 P 10/21/16 35.0 1.10 1.60
BAM 161021P00040000 P 10/21/16 40.0 5.20 6.30
BAM 161021P00045000 P 10/21/16 45.0 9.00 13.00
BAM 161021P00050000 P 10/21/16 50.0 15.00 16.30
BAM 161216C00020000 C 12/16/16 20.0 13.90 15.10
BAM 161216C00022500 C 12/16/16 22.5 9.50 12.50
BAM 161216C00025000 C 12/16/16 25.0 7.30 10.20
BAM 161216C00030000 C 12/16/16 30.0 4.10 6.50
BAM 161216C00035000 C 12/16/16 35.0 1.00 1.20
BAM 161216C00040000 C 12/16/16 40.0 0.00 0.35
BAM 161216C00045000 C 12/16/16 45.0 0.00 0.25
BAM 161216C00050000 C 12/16/16 50.0 0.00 0.25
BAM 161216P00020000 P 12/16/16 20.0 0.00 0.40
BAM 161216P00022500 P 12/16/16 22.5 0.00 0.40
BAM 161216P00025000 P 12/16/16 25.0 0.00 0.45
BAM 161216P00030000 P 12/16/16 30.0 0.20 0.60
BAM 161216P00035000 P 12/16/16 35.0 1.70 2.25
BAM 161216P00040000 P 12/16/16 40.0 3.50 7.80
BAM 161216P00045000 P 12/16/16 45.0 10.10 13.20
BAM 161216P00050000 P 12/16/16 50.0 15.00 16.30
BAM 170317C00017500 C 03/17/17 17.5 16.40 17.80
BAM 170317C00020000 C 03/17/17 20.0 12.10 16.20
BAM 170317C00022500 C 03/17/17 22.5 10.00 12.90
BAM 170317C00025000 C 03/17/17 25.0 8.90 10.50
BAM 170317C00030000 C 03/17/17 30.0 4.30 7.40
BAM 170317C00035000 C 03/17/17 35.0 1.50 2.00
BAM 170317C00040000 C 03/17/17 40.0 0.10 0.60
BAM 170317C00045000 C 03/17/17 45.0 0.00 0.40
BAM 170317C00050000 C 03/17/17 50.0 0.00 0.35
BAM 170317P00017500 P 03/17/17 17.5 0.00 0.50
BAM 170317P00020000 P 03/17/17 20.0 0.00 0.60
BAM 170317P00022500 P 03/17/17 22.5 0.05 0.65
BAM 170317P00025000 P 03/17/17 25.0 0.10 0.95
BAM 170317P00030000 P 03/17/17 30.0 0.70 1.05
BAM 170317P00035000 P 03/17/17 35.0 2.40 2.85
BAM 170317P00040000 P 03/17/17 40.0 5.60 7.10
BAM 170317P00045000 P 03/17/17 45.0 10.00 13.20
BAM 170317P00050000 P 03/17/17 50.0 15.00 16.40

OPRA data is delayed 15 minutes.