Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Brookfield Asset Management Inc (BAM)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAM 150717C00020000 C 07/17/15 20.0 13.30 16.90
BAM 150717C00022500 C 07/17/15 22.5 10.80 14.20
BAM 150717C00025000 C 07/17/15 25.0 8.50 10.80
BAM 150717C00030000 C 07/17/15 30.0 4.70 5.80
BAM 150717C00035000 C 07/17/15 35.0 0.45 0.90
BAM 150717C00040000 C 07/17/15 40.0 0.00 0.20
BAM 150717C00045000 C 07/17/15 45.0 0.00 0.20
BAM 150717C00050000 C 07/17/15 50.0 0.00 0.20
BAM 150717P00020000 P 07/17/15 20.0 0.00 0.20
BAM 150717P00022500 P 07/17/15 22.5 0.00 0.20
BAM 150717P00025000 P 07/17/15 25.0 0.00 0.20
BAM 150717P00030000 P 07/17/15 30.0 0.00 0.20
BAM 150717P00035000 P 07/17/15 35.0 0.20 0.80
BAM 150717P00040000 P 07/17/15 40.0 4.40 5.40
BAM 150717P00045000 P 07/17/15 45.0 8.30 11.00
BAM 150717P00050000 P 07/17/15 50.0 13.10 16.50
BAM 150821C00017500 C 08/21/15 17.5 15.80 19.40
BAM 150821C00020000 C 08/21/15 20.0 13.40 16.90
BAM 150821C00022500 C 08/21/15 22.5 10.80 14.40
BAM 150821C00025000 C 08/21/15 25.0 8.30 11.90
BAM 150821C00030000 C 08/21/15 30.0 3.60 6.00
BAM 150821C00035000 C 08/21/15 35.0 0.60 1.35
BAM 150821C00040000 C 08/21/15 40.0 0.00 0.25
BAM 150821C00045000 C 08/21/15 45.0 0.00 0.20
BAM 150821C00050000 C 08/21/15 50.0 0.00 0.20
BAM 150821P00017500 P 08/21/15 17.5 0.00 0.50
BAM 150821P00020000 P 08/21/15 20.0 0.00 0.25
BAM 150821P00022500 P 08/21/15 22.5 0.00 0.25
BAM 150821P00025000 P 08/21/15 25.0 0.00 0.50
BAM 150821P00030000 P 08/21/15 30.0 0.00 0.35
BAM 150821P00035000 P 08/21/15 35.0 0.80 1.10
BAM 150821P00040000 P 08/21/15 40.0 4.10 5.80
BAM 150821P00045000 P 08/21/15 45.0 8.30 11.00
BAM 150821P00050000 P 08/21/15 50.0 13.10 16.50
BAM 150918C00025000 C 09/18/15 25.0 8.30 11.20
BAM 150918C00030000 C 09/18/15 30.0 4.30 6.10
BAM 150918C00035000 C 09/18/15 35.0 1.35 1.55
BAM 150918C00040000 C 09/18/15 40.0 0.00 0.30
BAM 150918C00045000 C 09/18/15 45.0 0.00 0.30
BAM 150918C00050000 C 09/18/15 50.0 0.00 0.30
BAM 150918P00025000 P 09/18/15 25.0 0.00 0.30
BAM 150918P00030000 P 09/18/15 30.0 0.05 0.55
BAM 150918P00035000 P 09/18/15 35.0 1.05 1.20
BAM 150918P00040000 P 09/18/15 40.0 4.40 6.10
BAM 150918P00045000 P 09/18/15 45.0 8.00 11.40
BAM 150918P00050000 P 09/18/15 50.0 13.30 16.30
BAM 151218C00025000 C 12/18/15 25.0 8.90 11.80
BAM 151218C00030000 C 12/18/15 30.0 4.20 6.80
BAM 151218C00035000 C 12/18/15 35.0 1.85 2.15
BAM 151218C00040000 C 12/18/15 40.0 0.00 0.55
BAM 151218C00045000 C 12/18/15 45.0 0.00 0.20
BAM 151218C00050000 C 12/18/15 50.0 0.00 0.40
BAM 151218P00025000 P 12/18/15 25.0 0.05 0.50
BAM 151218P00030000 P 12/18/15 30.0 0.35 1.10
BAM 151218P00035000 P 12/18/15 35.0 1.65 2.10
BAM 151218P00040000 P 12/18/15 40.0 4.10 6.20
BAM 151218P00045000 P 12/18/15 45.0 8.20 12.00
BAM 151218P00050000 P 12/18/15 50.0 13.30 16.90

OPRA data is delayed 15 minutes.