Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Brookfield Asset Management Inc (BAM)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAM 161021C00017500 C 10/21/16 17.5 17.10 19.50
BAM 161021C00020000 C 10/21/16 20.0 13.30 17.60
BAM 161021C00022500 C 10/21/16 22.5 11.10 15.20
BAM 161021C00025000 C 10/21/16 25.0 8.00 12.40
BAM 161021C00030000 C 10/21/16 30.0 3.80 7.80
BAM 161021C00035000 C 10/21/16 35.0 0.80 1.05
BAM 161021C00040000 C 10/21/16 40.0 0.00 0.50
BAM 161021C00045000 C 10/21/16 45.0 0.00 0.80
BAM 161021C00050000 C 10/21/16 50.0 0.00 0.50
BAM 161021P00017500 P 10/21/16 17.5 0.00 0.50
BAM 161021P00020000 P 10/21/16 20.0 0.00 0.80
BAM 161021P00022500 P 10/21/16 22.5 0.00 0.80
BAM 161021P00025000 P 10/21/16 25.0 0.00 0.80
BAM 161021P00030000 P 10/21/16 30.0 0.00 0.50
BAM 161021P00035000 P 10/21/16 35.0 0.45 0.65
BAM 161021P00040000 P 10/21/16 40.0 2.65 7.00
BAM 161021P00045000 P 10/21/16 45.0 7.30 11.60
BAM 161021P00050000 P 10/21/16 50.0 13.20 15.40
BAM 161118C00017500 C 11/18/16 17.5 16.90 19.60
BAM 161118C00020000 C 11/18/16 20.0 13.40 17.80
BAM 161118C00022500 C 11/18/16 22.5 10.70 15.20
BAM 161118C00025000 C 11/18/16 25.0 8.30 12.70
BAM 161118C00030000 C 11/18/16 30.0 3.90 8.00
BAM 161118C00035000 C 11/18/16 35.0 1.25 1.50
BAM 161118C00040000 C 11/18/16 40.0 0.00 0.50
BAM 161118C00045000 C 11/18/16 45.0 0.00 0.50
BAM 161118P00017500 P 11/18/16 17.5 0.00 0.50
BAM 161118P00020000 P 11/18/16 20.0 0.00 0.80
BAM 161118P00022500 P 11/18/16 22.5 0.00 0.50
BAM 161118P00025000 P 11/18/16 25.0 0.00 0.50
BAM 161118P00030000 P 11/18/16 30.0 0.00 0.45
BAM 161118P00035000 P 11/18/16 35.0 0.95 1.10
BAM 161118P00040000 P 11/18/16 40.0 2.60 6.80
BAM 161118P00045000 P 11/18/16 45.0 9.00 10.20
BAM 161216C00020000 C 12/16/16 20.0 15.00 17.10
BAM 161216C00022500 C 12/16/16 22.5 10.70 15.20
BAM 161216C00025000 C 12/16/16 25.0 8.70 12.80
BAM 161216C00030000 C 12/16/16 30.0 3.80 8.00
BAM 161216C00035000 C 12/16/16 35.0 1.50 1.75
BAM 161216C00040000 C 12/16/16 40.0 0.20 0.25
BAM 161216C00045000 C 12/16/16 45.0 0.00 0.50
BAM 161216C00050000 C 12/16/16 50.0 0.00 0.50
BAM 161216P00020000 P 12/16/16 20.0 0.00 0.50
BAM 161216P00022500 P 12/16/16 22.5 0.00 0.45
BAM 161216P00025000 P 12/16/16 25.0 0.00 0.45
BAM 161216P00030000 P 12/16/16 30.0 0.05 0.55
BAM 161216P00035000 P 12/16/16 35.0 1.20 1.50
BAM 161216P00040000 P 12/16/16 40.0 4.00 5.50
BAM 161216P00045000 P 12/16/16 45.0 7.80 11.90
BAM 161216P00050000 P 12/16/16 50.0 13.90 15.40
BAM 170317C00017500 C 03/17/17 17.5 17.00 19.70
BAM 170317C00020000 C 03/17/17 20.0 13.20 17.80
BAM 170317C00022500 C 03/17/17 22.5 12.20 14.30
BAM 170317C00025000 C 03/17/17 25.0 9.80 11.80
BAM 170317C00030000 C 03/17/17 30.0 5.40 6.90
BAM 170317C00035000 C 03/17/17 35.0 2.15 2.50
BAM 170317C00040000 C 03/17/17 40.0 0.45 0.70
BAM 170317C00045000 C 03/17/17 45.0 0.00 0.80
BAM 170317C00050000 C 03/17/17 50.0 0.00 0.50
BAM 170317P00017500 P 03/17/17 17.5 0.00 0.50
BAM 170317P00020000 P 03/17/17 20.0 0.00 4.70
BAM 170317P00022500 P 03/17/17 22.5 0.00 4.80
BAM 170317P00025000 P 03/17/17 25.0 0.00 0.55
BAM 170317P00030000 P 03/17/17 30.0 0.50 0.85
BAM 170317P00035000 P 03/17/17 35.0 1.85 2.20
BAM 170317P00040000 P 03/17/17 40.0 4.40 6.00
BAM 170317P00045000 P 03/17/17 45.0 7.50 11.60
BAM 170317P00050000 P 03/17/17 50.0 13.60 15.40

OPRA data is delayed 15 minutes.