Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Brookfield Asset Management Inc (BAM)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAM 141122C00025000 C 11/22/14 25.0 23.40 25.40
BAM 141122C00030000 C 11/22/14 30.0 17.30 21.20
BAM 141122C00035000 C 11/22/14 35.0 12.20 16.60
BAM 141122C00040000 C 11/22/14 40.0 8.90 11.00
BAM 141122C00045000 C 11/22/14 45.0 3.90 4.70
BAM 141122C00050000 C 11/22/14 50.0 0.00 0.15
BAM 141122C00055000 C 11/22/14 55.0 0.00 0.25
BAM 141122C00060000 C 11/22/14 60.0 0.00 0.25
BAM 141122C00065000 C 11/22/14 65.0 0.00 0.25
BAM 141122C00070000 C 11/22/14 70.0 0.00 0.25
BAM 141122P00025000 P 11/22/14 25.0 0.00 0.25
BAM 141122P00030000 P 11/22/14 30.0 0.00 0.25
BAM 141122P00035000 P 11/22/14 35.0 0.00 0.25
BAM 141122P00040000 P 11/22/14 40.0 0.00 0.25
BAM 141122P00045000 P 11/22/14 45.0 0.00 0.25
BAM 141122P00050000 P 11/22/14 50.0 0.30 1.10
BAM 141122P00055000 P 11/22/14 55.0 5.10 6.30
BAM 141122P00060000 P 11/22/14 60.0 8.90 12.40
BAM 141122P00065000 P 11/22/14 65.0 13.80 17.70
BAM 141122P00070000 P 11/22/14 70.0 19.20 21.50
BAM 141220C00022500 C 12/20/14 22.5 25.90 27.90
BAM 141220C00025000 C 12/20/14 25.0 22.30 26.20
BAM 141220C00030000 C 12/20/14 30.0 17.40 21.30
BAM 141220C00035000 C 12/20/14 35.0 13.60 15.20
BAM 141220C00040000 C 12/20/14 40.0 8.40 10.00
BAM 141220C00045000 C 12/20/14 45.0 2.95 4.70
BAM 141220C00050000 C 12/20/14 50.0 0.40 0.65
BAM 141220C00055000 C 12/20/14 55.0 0.00 0.25
BAM 141220C00060000 C 12/20/14 60.0 0.00 0.25
BAM 141220P00022500 P 12/20/14 22.5 0.00 0.25
BAM 141220P00025000 P 12/20/14 25.0 0.00 0.25
BAM 141220P00030000 P 12/20/14 30.0 0.00 0.25
BAM 141220P00035000 P 12/20/14 35.0 0.00 0.25
BAM 141220P00040000 P 12/20/14 40.0 0.00 0.25
BAM 141220P00045000 P 12/20/14 45.0 0.05 0.30
BAM 141220P00050000 P 12/20/14 50.0 1.00 1.30
BAM 141220P00055000 P 12/20/14 55.0 5.30 6.30
BAM 141220P00060000 P 12/20/14 60.0 10.10 11.60
BAM 150320C00022500 C 03/20/15 22.5 26.20 27.50
BAM 150320C00025000 C 03/20/15 25.0 22.70 26.20
BAM 150320C00030000 C 03/20/15 30.0 17.30 21.70
BAM 150320C00035000 C 03/20/15 35.0 13.80 15.00
BAM 150320C00040000 C 03/20/15 40.0 8.90 9.90
BAM 150320C00045000 C 03/20/15 45.0 4.30 5.10
BAM 150320C00050000 C 03/20/15 50.0 1.40 1.65
BAM 150320C00055000 C 03/20/15 55.0 0.10 0.35
BAM 150320C00060000 C 03/20/15 60.0 0.00 0.25
BAM 150320C00065000 C 03/20/15 65.0 0.00 0.25
BAM 150320P00022500 P 03/20/15 22.5 0.00 0.25
BAM 150320P00025000 P 03/20/15 25.0 0.00 0.25
BAM 150320P00030000 P 03/20/15 30.0 0.00 0.40
BAM 150320P00035000 P 03/20/15 35.0 0.00 0.25
BAM 150320P00040000 P 03/20/15 40.0 0.10 0.30
BAM 150320P00045000 P 03/20/15 45.0 0.35 0.75
BAM 150320P00050000 P 03/20/15 50.0 2.10 2.65
BAM 150320P00055000 P 03/20/15 55.0 5.70 6.60
BAM 150320P00060000 P 03/20/15 60.0 10.10 11.70
BAM 150320P00065000 P 03/20/15 65.0 15.20 16.60
BAM 150619C00022500 C 06/19/15 22.5 25.90 27.90
BAM 150619C00025000 C 06/19/15 25.0 22.10 26.80
BAM 150619C00030000 C 06/19/15 30.0 17.20 21.70
BAM 150619C00035000 C 06/19/15 35.0 12.30 16.40
BAM 150619C00040000 C 06/19/15 40.0 8.00 11.00
BAM 150619C00045000 C 06/19/15 45.0 4.00 6.10
BAM 150619C00050000 C 06/19/15 50.0 1.95 2.40
BAM 150619C00055000 C 06/19/15 55.0 0.40 0.70
BAM 150619C00060000 C 06/19/15 60.0 0.00 0.50
BAM 150619C00065000 C 06/19/15 65.0 0.00 0.30
BAM 150619P00022500 P 06/19/15 22.5 0.00 0.50
BAM 150619P00025000 P 06/19/15 25.0 0.00 0.50
BAM 150619P00030000 P 06/19/15 30.0 0.00 0.50
BAM 150619P00035000 P 06/19/15 35.0 0.00 0.50
BAM 150619P00040000 P 06/19/15 40.0 0.05 0.70
BAM 150619P00045000 P 06/19/15 45.0 0.70 1.80
BAM 150619P00050000 P 06/19/15 50.0 2.40 3.30
BAM 150619P00055000 P 06/19/15 55.0 4.70 7.10
BAM 150619P00060000 P 06/19/15 60.0 9.20 13.10
BAM 150619P00065000 P 06/19/15 65.0 14.10 18.00

OPRA data is delayed 15 minutes.