Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Brookfield Asset Management Inc (BAM)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAM 180119C00022500 C Jan 19, 2018 22.5 18.50 22.10
BAM 180119C00025000 C Jan 19, 2018 25.0 16.50 19.60
BAM 180119C00030000 C Jan 19, 2018 30.0 12.10 16.50
BAM 180119C00035000 C Jan 19, 2018 35.0 8.60 9.10
BAM 180119C00040000 C Jan 19, 2018 40.0 3.30 4.10
BAM 180119C00045000 C Jan 19, 2018 45.0 0.20 0.35
BAM 180119C00050000 C Jan 19, 2018 50.0 0.00 1.15
BAM 180119C00055000 C Jan 19, 2018 55.0 0.00 0.95
BAM 180119C00060000 C Jan 19, 2018 60.0 0.00 0.85
BAM 180119P00022500 P Jan 19, 2018 22.5 0.00 0.80
BAM 180119P00025000 P Jan 19, 2018 25.0 0.00 1.05
BAM 180119P00030000 P Jan 19, 2018 30.0 0.00 1.05
BAM 180119P00035000 P Jan 19, 2018 35.0 0.00 0.10
BAM 180119P00040000 P Jan 19, 2018 40.0 0.05 0.15
BAM 180119P00045000 P Jan 19, 2018 45.0 1.50 1.70
BAM 180119P00050000 P Jan 19, 2018 50.0 6.00 6.60
BAM 180119P00055000 P Jan 19, 2018 55.0 8.90 12.90
BAM 180119P00060000 P Jan 19, 2018 60.0 13.50 17.40
BAM 180316C00020000 C Mar 16, 2018 20.0 21.50 24.70
BAM 180316C00022500 C Mar 16, 2018 22.5 21.10 22.30
BAM 180316C00025000 C Mar 16, 2018 25.0 16.60 21.20
BAM 180316C00030000 C Mar 16, 2018 30.0 12.50 15.30
BAM 180316C00035000 C Mar 16, 2018 35.0 6.90 11.40
BAM 180316C00040000 C Mar 16, 2018 40.0 4.10 4.50
BAM 180316C00045000 C Mar 16, 2018 45.0 0.65 1.00
BAM 180316C00050000 C Mar 16, 2018 50.0 0.00 0.10
BAM 180316C00055000 C Mar 16, 2018 55.0 0.00 0.85
BAM 180316P00020000 P Mar 16, 2018 20.0 0.00 1.30
BAM 180316P00022500 P Mar 16, 2018 22.5 0.00 1.05
BAM 180316P00025000 P Mar 16, 2018 25.0 0.00 1.05
BAM 180316P00030000 P Mar 16, 2018 30.0 0.00 0.10
BAM 180316P00035000 P Mar 16, 2018 35.0 0.10 0.20
BAM 180316P00040000 P Mar 16, 2018 40.0 0.35 0.50
BAM 180316P00045000 P Mar 16, 2018 45.0 1.90 2.15
BAM 180316P00050000 P Mar 16, 2018 50.0 5.60 6.90
BAM 180316P00055000 P Mar 16, 2018 55.0 10.30 13.40
BAM 180615C00022500 C Jun 15, 2018 22.5 20.50 22.50
BAM 180615C00025000 C Jun 15, 2018 25.0 16.70 21.40
BAM 180615C00030000 C Jun 15, 2018 30.0 11.80 16.40
BAM 180615C00035000 C Jun 15, 2018 35.0 7.00 11.70
BAM 180615C00040000 C Jun 15, 2018 40.0 4.60 5.00
BAM 180615C00045000 C Jun 15, 2018 45.0 1.35 1.55
BAM 180615C00050000 C Jun 15, 2018 50.0 0.15 0.30
BAM 180615C00055000 C Jun 15, 2018 55.0 0.00 4.60
BAM 180615C00060000 C Jun 15, 2018 60.0 0.00 0.20
BAM 180615P00022500 P Jun 15, 2018 22.5 0.00 0.30
BAM 180615P00025000 P Jun 15, 2018 25.0 0.00 0.15
BAM 180615P00030000 P Jun 15, 2018 30.0 0.15 0.40
BAM 180615P00035000 P Jun 15, 2018 35.0 0.30 0.45
BAM 180615P00040000 P Jun 15, 2018 40.0 0.75 0.95
BAM 180615P00045000 P Jun 15, 2018 45.0 2.40 2.90
BAM 180615P00050000 P Jun 15, 2018 50.0 5.80 6.60
BAM 180615P00055000 P Jun 15, 2018 55.0 8.90 13.50
BAM 180615P00060000 P Jun 15, 2018 60.0 14.00 18.70
OPRA data is delayed 15 minutes.