Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Brookfield Asset Management Inc (BAM)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAM 141220C00022500 C 12/20/14 22.5 26.30 27.30
BAM 141220C00025000 C 12/20/14 25.0 22.40 26.10
BAM 141220C00030000 C 12/20/14 30.0 17.40 21.10
BAM 141220C00035000 C 12/20/14 35.0 12.40 16.10
BAM 141220C00040000 C 12/20/14 40.0 8.30 10.20
BAM 141220C00045000 C 12/20/14 45.0 3.80 4.70
BAM 141220C00050000 C 12/20/14 50.0 0.00 0.05
BAM 141220C00055000 C 12/20/14 55.0 0.00 0.25
BAM 141220C00060000 C 12/20/14 60.0 0.00 0.25
BAM 141220P00022500 P 12/20/14 22.5 0.00 0.25
BAM 141220P00025000 P 12/20/14 25.0 0.00 0.25
BAM 141220P00030000 P 12/20/14 30.0 0.00 0.25
BAM 141220P00035000 P 12/20/14 35.0 0.00 0.30
BAM 141220P00040000 P 12/20/14 40.0 0.00 0.25
BAM 141220P00045000 P 12/20/14 45.0 0.00 0.20
BAM 141220P00050000 P 12/20/14 50.0 0.40 1.15
BAM 141220P00055000 P 12/20/14 55.0 5.20 6.30
BAM 141220P00060000 P 12/20/14 60.0 10.30 11.20
BAM 150117C00025000 C 01/17/15 25.0 23.70 25.10
BAM 150117C00030000 C 01/17/15 30.0 17.90 20.70
BAM 150117C00035000 C 01/17/15 35.0 12.70 15.70
BAM 150117C00040000 C 01/17/15 40.0 7.70 10.70
BAM 150117C00045000 C 01/17/15 45.0 3.90 4.90
BAM 150117C00050000 C 01/17/15 50.0 0.45 0.70
BAM 150117C00055000 C 01/17/15 55.0 0.00 0.25
BAM 150117C00060000 C 01/17/15 60.0 0.00 0.25
BAM 150117C00065000 C 01/17/15 65.0 0.00 0.25
BAM 150117C00070000 C 01/17/15 70.0 0.00 0.25
BAM 150117P00025000 P 01/17/15 25.0 0.00 0.25
BAM 150117P00030000 P 01/17/15 30.0 0.00 0.25
BAM 150117P00035000 P 01/17/15 35.0 0.00 0.30
BAM 150117P00040000 P 01/17/15 40.0 0.00 0.30
BAM 150117P00045000 P 01/17/15 45.0 0.00 0.25
BAM 150117P00050000 P 01/17/15 50.0 1.00 1.45
BAM 150117P00055000 P 01/17/15 55.0 3.90 7.20
BAM 150117P00060000 P 01/17/15 60.0 9.60 12.20
BAM 150117P00065000 P 01/17/15 65.0 14.40 17.20
BAM 150117P00070000 P 01/17/15 70.0 20.20 21.30
BAM 150320C00022500 C 03/20/15 22.5 26.20 28.00
BAM 150320C00025000 C 03/20/15 25.0 22.40 26.10
BAM 150320C00030000 C 03/20/15 30.0 17.40 21.10
BAM 150320C00035000 C 03/20/15 35.0 12.80 16.20
BAM 150320C00040000 C 03/20/15 40.0 8.90 10.70
BAM 150320C00045000 C 03/20/15 45.0 4.30 5.30
BAM 150320C00050000 C 03/20/15 50.0 1.10 1.60
BAM 150320C00055000 C 03/20/15 55.0 0.10 0.50
BAM 150320C00060000 C 03/20/15 60.0 0.00 0.35
BAM 150320C00065000 C 03/20/15 65.0 0.00 0.35
BAM 150320P00022500 P 03/20/15 22.5 0.00 0.35
BAM 150320P00025000 P 03/20/15 25.0 0.00 0.35
BAM 150320P00030000 P 03/20/15 30.0 0.00 0.30
BAM 150320P00035000 P 03/20/15 35.0 0.00 0.35
BAM 150320P00040000 P 03/20/15 40.0 0.20 0.35
BAM 150320P00045000 P 03/20/15 45.0 0.35 0.85
BAM 150320P00050000 P 03/20/15 50.0 2.05 2.40
BAM 150320P00055000 P 03/20/15 55.0 4.70 7.60
BAM 150320P00060000 P 03/20/15 60.0 9.50 12.50
BAM 150320P00065000 P 03/20/15 65.0 15.30 17.10
BAM 150619C00022500 C 06/19/15 22.5 26.10 28.60
BAM 150619C00025000 C 06/19/15 25.0 22.00 26.40
BAM 150619C00030000 C 06/19/15 30.0 17.00 21.60
BAM 150619C00035000 C 06/19/15 35.0 12.10 16.40
BAM 150619C00040000 C 06/19/15 40.0 7.40 11.60
BAM 150619C00045000 C 06/19/15 45.0 3.50 7.20
BAM 150619C00050000 C 06/19/15 50.0 1.60 2.10
BAM 150619C00055000 C 06/19/15 55.0 0.35 0.60
BAM 150619C00060000 C 06/19/15 60.0 0.00 0.25
BAM 150619C00065000 C 06/19/15 65.0 0.00 0.45
BAM 150619P00022500 P 06/19/15 22.5 0.00 0.50
BAM 150619P00025000 P 06/19/15 25.0 0.00 0.50
BAM 150619P00030000 P 06/19/15 30.0 0.00 0.55
BAM 150619P00035000 P 06/19/15 35.0 0.00 0.30
BAM 150619P00040000 P 06/19/15 40.0 0.00 0.50
BAM 150619P00045000 P 06/19/15 45.0 0.70 1.40
BAM 150619P00050000 P 06/19/15 50.0 2.80 3.50
BAM 150619P00055000 P 06/19/15 55.0 4.40 8.60
BAM 150619P00060000 P 06/19/15 60.0 9.10 13.20
BAM 150619P00065000 P 06/19/15 65.0 14.90 17.90

OPRA data is delayed 15 minutes.