Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Brookfield Asset Management Inc (BAM)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAM 150320C00022500 C 03/20/15 22.5 29.90 33.70
BAM 150320C00025000 C 03/20/15 25.0 27.50 31.50
BAM 150320C00030000 C 03/20/15 30.0 22.50 26.60
BAM 150320C00035000 C 03/20/15 35.0 17.50 21.60
BAM 150320C00040000 C 03/20/15 40.0 12.80 16.50
BAM 150320C00045000 C 03/20/15 45.0 8.20 11.10
BAM 150320C00050000 C 03/20/15 50.0 3.80 5.10
BAM 150320C00055000 C 03/20/15 55.0 0.45 0.80
BAM 150320C00060000 C 03/20/15 60.0 0.00 0.40
BAM 150320C00065000 C 03/20/15 65.0 0.00 0.40
BAM 150320P00022500 P 03/20/15 22.5 0.00 0.40
BAM 150320P00025000 P 03/20/15 25.0 0.00 0.40
BAM 150320P00030000 P 03/20/15 30.0 0.00 0.40
BAM 150320P00035000 P 03/20/15 35.0 0.00 0.40
BAM 150320P00040000 P 03/20/15 40.0 0.00 0.40
BAM 150320P00045000 P 03/20/15 45.0 0.00 0.40
BAM 150320P00050000 P 03/20/15 50.0 0.00 0.45
BAM 150320P00055000 P 03/20/15 55.0 0.80 1.00
BAM 150320P00060000 P 03/20/15 60.0 4.00 6.00
BAM 150320P00065000 P 03/20/15 65.0 9.70 11.50
BAM 150417C00030000 C 04/17/15 30.0 23.10 25.90
BAM 150417C00035000 C 04/17/15 35.0 17.80 21.50
BAM 150417C00040000 C 04/17/15 40.0 12.80 16.50
BAM 150417C00045000 C 04/17/15 45.0 8.10 11.30
BAM 150417C00050000 C 04/17/15 50.0 4.20 5.30
BAM 150417C00055000 C 04/17/15 55.0 0.60 1.35
BAM 150417C00060000 C 04/17/15 60.0 0.00 0.40
BAM 150417C00065000 C 04/17/15 65.0 0.00 0.40
BAM 150417C00070000 C 04/17/15 70.0 0.00 0.40
BAM 150417C00075000 C 04/17/15 75.0 0.00 0.45
BAM 150417C00080000 C 04/17/15 80.0 0.00 0.40
BAM 150417P00030000 P 04/17/15 30.0 0.00 0.40
BAM 150417P00035000 P 04/17/15 35.0 0.00 0.40
BAM 150417P00040000 P 04/17/15 40.0 0.00 0.45
BAM 150417P00045000 P 04/17/15 45.0 0.00 0.45
BAM 150417P00050000 P 04/17/15 50.0 0.15 0.50
BAM 150417P00055000 P 04/17/15 55.0 1.30 2.20
BAM 150417P00060000 P 04/17/15 60.0 4.90 6.10
BAM 150417P00065000 P 04/17/15 65.0 8.50 11.20
BAM 150417P00070000 P 04/17/15 70.0 13.50 16.20
BAM 150417P00075000 P 04/17/15 75.0 18.50 21.20
BAM 150417P00080000 P 04/17/15 80.0 24.10 26.60
BAM 150619C00022500 C 06/19/15 22.5 31.00 33.40
BAM 150619C00025000 C 06/19/15 25.0 27.80 31.50
BAM 150619C00030000 C 06/19/15 30.0 22.80 26.50
BAM 150619C00035000 C 06/19/15 35.0 17.90 21.50
BAM 150619C00040000 C 06/19/15 40.0 12.60 16.70
BAM 150619C00045000 C 06/19/15 45.0 7.90 11.40
BAM 150619C00050000 C 06/19/15 50.0 4.80 5.80
BAM 150619C00055000 C 06/19/15 55.0 1.60 2.20
BAM 150619C00060000 C 06/19/15 60.0 0.15 0.55
BAM 150619C00065000 C 06/19/15 65.0 0.00 0.45
BAM 150619P00022500 P 06/19/15 22.5 0.00 0.45
BAM 150619P00025000 P 06/19/15 25.0 0.00 0.45
BAM 150619P00030000 P 06/19/15 30.0 0.00 0.50
BAM 150619P00035000 P 06/19/15 35.0 0.00 0.50
BAM 150619P00040000 P 06/19/15 40.0 0.05 0.50
BAM 150619P00045000 P 06/19/15 45.0 0.10 0.45
BAM 150619P00050000 P 06/19/15 50.0 0.65 1.00
BAM 150619P00055000 P 06/19/15 55.0 2.20 3.10
BAM 150619P00060000 P 06/19/15 60.0 5.40 6.50
BAM 150619P00065000 P 06/19/15 65.0 9.20 12.70
BAM 150918C00030000 C 09/18/15 30.0 23.10 25.90
BAM 150918C00035000 C 09/18/15 35.0 17.90 21.60
BAM 150918C00040000 C 09/18/15 40.0 13.10 16.70
BAM 150918C00045000 C 09/18/15 45.0 9.10 10.80
BAM 150918C00050000 C 09/18/15 50.0 5.40 6.40
BAM 150918C00055000 C 09/18/15 55.0 2.00 2.95
BAM 150918C00060000 C 09/18/15 60.0 0.55 1.10
BAM 150918C00065000 C 09/18/15 65.0 0.10 0.50
BAM 150918C00070000 C 09/18/15 70.0 0.00 0.50
BAM 150918C00075000 C 09/18/15 75.0 0.00 0.50
BAM 150918P00030000 P 09/18/15 30.0 0.00 0.50
BAM 150918P00035000 P 09/18/15 35.0 0.10 0.50
BAM 150918P00040000 P 09/18/15 40.0 0.15 0.50
BAM 150918P00045000 P 09/18/15 45.0 0.40 1.15
BAM 150918P00050000 P 09/18/15 50.0 1.35 1.85
BAM 150918P00055000 P 09/18/15 55.0 3.00 3.70
BAM 150918P00060000 P 09/18/15 60.0 6.00 7.10
BAM 150918P00065000 P 09/18/15 65.0 9.10 12.80
BAM 150918P00070000 P 09/18/15 70.0 13.80 17.60
BAM 150918P00075000 P 09/18/15 75.0 19.30 22.00

OPRA data is delayed 15 minutes.