Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Brookfield Asset Management Inc (BAM)
As of Jul 25 2014 3:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAM 140816C00022500 C 08/16/14 22.5 20.00 22.60
BAM 140816C00025000 C 08/16/14 25.0 17.30 20.20
BAM 140816C00030000 C 08/16/14 30.0 12.40 15.20
BAM 140816C00035000 C 08/16/14 35.0 7.50 11.80
BAM 140816C00040000 C 08/16/14 40.0 2.80 5.10
BAM 140816C00045000 C 08/16/14 45.0 0.30 0.70
BAM 140816C00050000 C 08/16/14 50.0 0.00 0.20
BAM 140816C00055000 C 08/16/14 55.0 0.00 0.25
BAM 140816C00060000 C 08/16/14 60.0 0.00 0.25
BAM 140816C00065000 C 08/16/14 65.0 0.00 0.30
BAM 140816P00022500 P 08/16/14 22.5 0.00 0.25
BAM 140816P00025000 P 08/16/14 25.0 0.00 0.25
BAM 140816P00030000 P 08/16/14 30.0 0.00 0.25
BAM 140816P00035000 P 08/16/14 35.0 0.00 0.25
BAM 140816P00040000 P 08/16/14 40.0 0.00 0.25
BAM 140816P00045000 P 08/16/14 45.0 0.70 1.20
BAM 140816P00050000 P 08/16/14 50.0 4.90 6.20
BAM 140816P00055000 P 08/16/14 55.0 8.40 12.60
BAM 140816P00060000 P 08/16/14 60.0 13.40 16.30
BAM 140816P00065000 P 08/16/14 65.0 18.80 22.30
BAM 140920C00020000 C 09/20/14 20.0 22.60 26.80
BAM 140920C00022500 C 09/20/14 22.5 20.00 24.40
BAM 140920C00025000 C 09/20/14 25.0 17.30 20.20
BAM 140920C00030000 C 09/20/14 30.0 12.50 16.80
BAM 140920C00035000 C 09/20/14 35.0 7.50 11.80
BAM 140920C00040000 C 09/20/14 40.0 4.20 5.10
BAM 140920C00045000 C 09/20/14 45.0 0.75 0.90
BAM 140920C00050000 C 09/20/14 50.0 0.00 0.25
BAM 140920C00055000 C 09/20/14 55.0 0.00 0.25
BAM 140920P00020000 P 09/20/14 20.0 0.00 0.25
BAM 140920P00022500 P 09/20/14 22.5 0.00 0.25
BAM 140920P00025000 P 09/20/14 25.0 0.00 0.25
BAM 140920P00030000 P 09/20/14 30.0 0.00 0.25
BAM 140920P00035000 P 09/20/14 35.0 0.00 0.10
BAM 140920P00040000 P 09/20/14 40.0 0.05 0.30
BAM 140920P00045000 P 09/20/14 45.0 1.25 1.40
BAM 140920P00050000 P 09/20/14 50.0 5.10 6.20
BAM 140920P00055000 P 09/20/14 55.0 8.50 12.50
BAM 141220C00022500 C 12/20/14 22.5 20.30 23.60
BAM 141220C00025000 C 12/20/14 25.0 17.90 21.20
BAM 141220C00030000 C 12/20/14 30.0 12.70 16.20
BAM 141220C00035000 C 12/20/14 35.0 7.50 11.70
BAM 141220C00040000 C 12/20/14 40.0 4.50 5.30
BAM 141220C00045000 C 12/20/14 45.0 1.40 1.70
BAM 141220C00050000 C 12/20/14 50.0 0.20 0.35
BAM 141220C00055000 C 12/20/14 55.0 0.00 0.25
BAM 141220C00060000 C 12/20/14 60.0 0.00 0.25
BAM 141220P00022500 P 12/20/14 22.5 0.00 0.25
BAM 141220P00025000 P 12/20/14 25.0 0.00 0.25
BAM 141220P00030000 P 12/20/14 30.0 0.00 0.25
BAM 141220P00035000 P 12/20/14 35.0 0.00 0.25
BAM 141220P00040000 P 12/20/14 40.0 0.45 0.70
BAM 141220P00045000 P 12/20/14 45.0 1.85 2.40
BAM 141220P00050000 P 12/20/14 50.0 5.50 6.30
BAM 141220P00055000 P 12/20/14 55.0 9.10 12.40
BAM 141220P00060000 P 12/20/14 60.0 14.10 17.50
BAM 150320C00022500 C 03/20/15 22.5 20.20 23.70
BAM 150320C00025000 C 03/20/15 25.0 17.80 21.20
BAM 150320C00030000 C 03/20/15 30.0 12.80 15.60
BAM 150320C00035000 C 03/20/15 35.0 8.30 10.90
BAM 150320C00040000 C 03/20/15 40.0 4.90 5.70
BAM 150320C00045000 C 03/20/15 45.0 1.70 2.40
BAM 150320C00050000 C 03/20/15 50.0 0.35 0.65
BAM 150320C00055000 C 03/20/15 55.0 0.00 0.25
BAM 150320C00060000 C 03/20/15 60.0 0.00 0.25
BAM 150320C00065000 C 03/20/15 65.0 0.00 0.25
BAM 150320P00022500 P 03/20/15 22.5 0.00 0.30
BAM 150320P00025000 P 03/20/15 25.0 0.00 0.30
BAM 150320P00030000 P 03/20/15 30.0 0.00 0.25
BAM 150320P00035000 P 03/20/15 35.0 0.25 0.55
BAM 150320P00040000 P 03/20/15 40.0 0.80 1.20
BAM 150320P00045000 P 03/20/15 45.0 2.45 3.00
BAM 150320P00050000 P 03/20/15 50.0 5.80 6.80
BAM 150320P00055000 P 03/20/15 55.0 9.30 12.70
BAM 150320P00060000 P 03/20/15 60.0 14.20 17.60
BAM 150320P00065000 P 03/20/15 65.0 19.20 22.60

OPRA data is delayed 15 minutes.