Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content

Brookfield Asset Management Inc (BAM)
As of Oct 16 2017 5:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAM 171020C00020000 C 10/20/17 20.0 21.20 24.60
BAM 171020C00022500 C 10/20/17 22.5 17.80 22.00
BAM 171020C00025000 C 10/20/17 25.0 16.20 19.00
BAM 171020C00030000 C 10/20/17 30.0 11.20 14.00
BAM 171020C00035000 C 10/20/17 35.0 6.90 8.50
BAM 171020C00040000 C 10/20/17 40.0 2.20 2.90
BAM 171020C00045000 C 10/20/17 45.0 0.00 0.35
BAM 171020C00050000 C 10/20/17 50.0 0.00 0.35
BAM 171020C00055000 C 10/20/17 55.0 0.00 0.35
BAM 171020P00020000 P 10/20/17 20.0 0.00 0.35
BAM 171020P00022500 P 10/20/17 22.5 0.00 0.35
BAM 171020P00025000 P 10/20/17 25.0 0.00 0.35
BAM 171020P00030000 P 10/20/17 30.0 0.00 0.35
BAM 171020P00035000 P 10/20/17 35.0 0.00 0.35
BAM 171020P00040000 P 10/20/17 40.0 0.00 0.35
BAM 171020P00045000 P 10/20/17 45.0 2.35 2.40
BAM 171020P00050000 P 10/20/17 50.0 6.90 8.20
BAM 171020P00055000 P 10/20/17 55.0 10.90 14.40
BAM 171117C00020000 C 11/17/17 20.0 21.50 25.00
BAM 171117C00022500 C 11/17/17 22.5 18.50 21.90
BAM 171117C00025000 C 11/17/17 25.0 17.20 18.30
BAM 171117C00030000 C 11/17/17 30.0 12.20 13.40
BAM 171117C00035000 C 11/17/17 35.0 7.00 9.10
BAM 171117C00040000 C 11/17/17 40.0 2.65 3.20
BAM 171117C00045000 C 11/17/17 45.0 0.00 0.30
BAM 171117C00050000 C 11/17/17 50.0 0.00 0.50
BAM 171117C00055000 C 11/17/17 55.0 0.00 0.50
BAM 171117P00020000 P 11/17/17 20.0 0.00 0.50
BAM 171117P00022500 P 11/17/17 22.5 0.00 0.50
BAM 171117P00025000 P 11/17/17 25.0 0.00 0.50
BAM 171117P00030000 P 11/17/17 30.0 0.00 0.50
BAM 171117P00035000 P 11/17/17 35.0 0.00 0.50
BAM 171117P00040000 P 11/17/17 40.0 0.10 0.30
BAM 171117P00045000 P 11/17/17 45.0 1.60 3.10
BAM 171117P00050000 P 11/17/17 50.0 6.70 8.10
BAM 171117P00055000 P 11/17/17 55.0 11.80 12.90
BAM 171215C00030000 C 12/15/17 30.0 12.40 13.00
BAM 171215C00035000 C 12/15/17 35.0 6.90 8.00
BAM 171215C00040000 C 12/15/17 40.0 2.65 3.10
BAM 171215C00045000 C 12/15/17 45.0 0.10 0.20
BAM 171215C00050000 C 12/15/17 50.0 0.00 0.35
BAM 171215P00030000 P 12/15/17 30.0 0.00 0.50
BAM 171215P00035000 P 12/15/17 35.0 0.05 0.10
BAM 171215P00040000 P 12/15/17 40.0 0.25 0.40
BAM 171215P00045000 P 12/15/17 45.0 2.30 2.70
BAM 171215P00050000 P 12/15/17 50.0 7.30 7.60
BAM 180316C00020000 C 03/16/18 20.0 22.10 24.50
BAM 180316C00022500 C 03/16/18 22.5 17.80 22.40
BAM 180316C00025000 C 03/16/18 25.0 17.20 18.70
BAM 180316C00030000 C 03/16/18 30.0 10.80 14.90
BAM 180316C00035000 C 03/16/18 35.0 7.40 8.40
BAM 180316C00040000 C 03/16/18 40.0 3.30 3.60
BAM 180316C00045000 C 03/16/18 45.0 0.50 0.70
BAM 180316C00050000 C 03/16/18 50.0 0.00 0.50
BAM 180316C00055000 C 03/16/18 55.0 0.00 1.25
BAM 180316P00020000 P 03/16/18 20.0 0.00 0.50
BAM 180316P00022500 P 03/16/18 22.5 0.00 0.50
BAM 180316P00025000 P 03/16/18 25.0 0.00 0.50
BAM 180316P00030000 P 03/16/18 30.0 0.10 0.25
BAM 180316P00035000 P 03/16/18 35.0 0.20 0.40
BAM 180316P00040000 P 03/16/18 40.0 0.70 0.90
BAM 180316P00045000 P 03/16/18 45.0 2.85 3.20
BAM 180316P00050000 P 03/16/18 50.0 6.10 9.30
BAM 180316P00055000 P 03/16/18 55.0 11.70 13.40

OPRA data is delayed 15 minutes.