Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Brookfield Asset Management Inc (BAM)
As of Jul 28 2015 12:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAM 150821C00017500 C 08/21/15 17.5 14.70 19.20
BAM 150821C00020000 C 08/21/15 20.0 12.20 16.50
BAM 150821C00022500 C 08/21/15 22.5 9.70 13.90
BAM 150821C00025000 C 08/21/15 25.0 7.30 11.60
BAM 150821C00030000 C 08/21/15 30.0 4.10 4.90
BAM 150821C00035000 C 08/21/15 35.0 0.35 0.65
BAM 150821C00040000 C 08/21/15 40.0 0.00 0.20
BAM 150821C00045000 C 08/21/15 45.0 0.00 0.40
BAM 150821C00050000 C 08/21/15 50.0 0.00 0.20
BAM 150821P00017500 P 08/21/15 17.5 0.00 0.30
BAM 150821P00020000 P 08/21/15 20.0 0.00 0.20
BAM 150821P00022500 P 08/21/15 22.5 0.00 0.20
BAM 150821P00025000 P 08/21/15 25.0 0.00 0.20
BAM 150821P00030000 P 08/21/15 30.0 0.00 0.25
BAM 150821P00035000 P 08/21/15 35.0 0.75 1.25
BAM 150821P00040000 P 08/21/15 40.0 5.10 6.10
BAM 150821P00045000 P 08/21/15 45.0 9.30 11.70
BAM 150821P00050000 P 08/21/15 50.0 13.60 17.90
BAM 150918C00025000 C 09/18/15 25.0 7.30 11.60
BAM 150918C00030000 C 09/18/15 30.0 2.95 6.70
BAM 150918C00035000 C 09/18/15 35.0 0.70 0.80
BAM 150918C00040000 C 09/18/15 40.0 0.00 0.15
BAM 150918C00045000 C 09/18/15 45.0 0.00 0.45
BAM 150918C00050000 C 09/18/15 50.0 0.00 0.45
BAM 150918P00025000 P 09/18/15 25.0 0.00 0.50
BAM 150918P00030000 P 09/18/15 30.0 0.00 0.35
BAM 150918P00035000 P 09/18/15 35.0 1.10 1.60
BAM 150918P00040000 P 09/18/15 40.0 3.50 7.40
BAM 150918P00045000 P 09/18/15 45.0 8.60 12.90
BAM 150918P00050000 P 09/18/15 50.0 13.50 17.90
BAM 151218C00025000 C 12/18/15 25.0 7.30 11.60
BAM 151218C00030000 C 12/18/15 30.0 4.40 5.20
BAM 151218C00035000 C 12/18/15 35.0 1.30 1.45
BAM 151218C00040000 C 12/18/15 40.0 0.00 0.40
BAM 151218C00045000 C 12/18/15 45.0 0.00 0.20
BAM 151218C00050000 C 12/18/15 50.0 0.00 0.30
BAM 151218P00025000 P 12/18/15 25.0 0.00 0.45
BAM 151218P00030000 P 12/18/15 30.0 0.25 0.70
BAM 151218P00035000 P 12/18/15 35.0 1.90 2.35
BAM 151218P00040000 P 12/18/15 40.0 3.80 7.70
BAM 151218P00045000 P 12/18/15 45.0 8.70 12.90
BAM 151218P00050000 P 12/18/15 50.0 13.60 17.90
BAM 160318C00020000 C 03/18/16 20.0 12.50 16.60
BAM 160318C00022500 C 03/18/16 22.5 9.80 14.10
BAM 160318C00025000 C 03/18/16 25.0 7.50 11.70
BAM 160318C00030000 C 03/18/16 30.0 4.40 5.50
BAM 160318C00035000 C 03/18/16 35.0 1.75 2.00
BAM 160318C00040000 C 03/18/16 40.0 0.15 0.60
BAM 160318C00045000 C 03/18/16 45.0 0.00 0.50
BAM 160318C00050000 C 03/18/16 50.0 0.00 4.80
BAM 160318P00020000 P 03/18/16 20.0 0.00 0.45
BAM 160318P00022500 P 03/18/16 22.5 0.05 0.50
BAM 160318P00025000 P 03/18/16 25.0 0.10 0.85
BAM 160318P00030000 P 03/18/16 30.0 0.70 0.95
BAM 160318P00035000 P 03/18/16 35.0 2.40 2.60
BAM 160318P00040000 P 03/18/16 40.0 5.60 6.50
BAM 160318P00045000 P 03/18/16 45.0 9.40 12.00
BAM 160318P00050000 P 03/18/16 50.0 13.60 17.90

OPRA data is delayed 15 minutes.