Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Brookfield Asset Management Inc (BAM)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAM 170519C00020000 C 05/19/17 20.0 16.30 17.70
BAM 170519C00022500 C 05/19/17 22.5 12.20 15.40
BAM 170519C00025000 C 05/19/17 25.0 9.70 12.50
BAM 170519C00030000 C 05/19/17 30.0 6.40 7.90
BAM 170519C00035000 C 05/19/17 35.0 1.85 2.35
BAM 170519C00040000 C 05/19/17 40.0 0.00 0.25
BAM 170519C00045000 C 05/19/17 45.0 0.00 0.15
BAM 170519C00050000 C 05/19/17 50.0 0.00 0.20
BAM 170519C00055000 C 05/19/17 55.0 0.00 0.15
BAM 170519P00020000 P 05/19/17 20.0 0.00 0.15
BAM 170519P00022500 P 05/19/17 22.5 0.00 0.10
BAM 170519P00025000 P 05/19/17 25.0 0.00 0.10
BAM 170519P00030000 P 05/19/17 30.0 0.00 0.20
BAM 170519P00035000 P 05/19/17 35.0 0.10 0.45
BAM 170519P00040000 P 05/19/17 40.0 2.50 3.60
BAM 170519P00045000 P 05/19/17 45.0 6.20 10.40
BAM 170519P00050000 P 05/19/17 50.0 11.60 15.30
BAM 170519P00055000 P 05/19/17 55.0 17.80 18.60
BAM 170616C00020000 C 06/16/17 20.0 16.20 17.50
BAM 170616C00022500 C 06/16/17 22.5 13.70 15.30
BAM 170616C00025000 C 06/16/17 25.0 11.30 12.10
BAM 170616C00030000 C 06/16/17 30.0 6.60 7.20
BAM 170616C00035000 C 06/16/17 35.0 2.05 2.45
BAM 170616C00040000 C 06/16/17 40.0 0.00 0.35
BAM 170616C00045000 C 06/16/17 45.0 0.00 0.10
BAM 170616C00050000 C 06/16/17 50.0 0.00 0.15
BAM 170616P00020000 P 06/16/17 20.0 0.00 0.15
BAM 170616P00022500 P 06/16/17 22.5 0.00 0.10
BAM 170616P00025000 P 06/16/17 25.0 0.00 0.05
BAM 170616P00030000 P 06/16/17 30.0 0.05 0.20
BAM 170616P00035000 P 06/16/17 35.0 0.35 0.55
BAM 170616P00040000 P 06/16/17 40.0 3.00 3.70
BAM 170616P00045000 P 06/16/17 45.0 7.70 8.60
BAM 170616P00050000 P 06/16/17 50.0 12.30 13.70
BAM 170915C00017500 C 09/15/17 17.5 19.00 19.90
BAM 170915C00020000 C 09/15/17 20.0 16.30 17.60
BAM 170915C00022500 C 09/15/17 22.5 13.60 15.30
BAM 170915C00025000 C 09/15/17 25.0 11.00 12.50
BAM 170915C00030000 C 09/15/17 30.0 6.70 7.80
BAM 170915C00035000 C 09/15/17 35.0 2.60 3.10
BAM 170915C00040000 C 09/15/17 40.0 0.35 0.60
BAM 170915C00045000 C 09/15/17 45.0 0.00 0.35
BAM 170915C00050000 C 09/15/17 50.0 0.00 0.25
BAM 170915P00017500 P 09/15/17 17.5 0.00 0.10
BAM 170915P00020000 P 09/15/17 20.0 0.00 0.45
BAM 170915P00022500 P 09/15/17 22.5 0.00 0.30
BAM 170915P00025000 P 09/15/17 25.0 0.05 0.55
BAM 170915P00030000 P 09/15/17 30.0 0.10 0.40
BAM 170915P00035000 P 09/15/17 35.0 0.85 1.15
BAM 170915P00040000 P 09/15/17 40.0 3.40 3.90
BAM 170915P00045000 P 09/15/17 45.0 6.10 8.80
BAM 170915P00050000 P 09/15/17 50.0 12.70 13.70
BAM 171215C00020000 C 12/15/17 20.0 16.40 17.50
BAM 171215C00022500 C 12/15/17 22.5 13.00 16.30
BAM 171215C00025000 C 12/15/17 25.0 11.60 12.70
BAM 171215C00030000 C 12/15/17 30.0 6.90 8.20
BAM 171215C00035000 C 12/15/17 35.0 2.95 4.30
BAM 171215C00040000 C 12/15/17 40.0 0.65 1.00
BAM 171215C00045000 C 12/15/17 45.0 0.00 0.50
BAM 171215C00050000 C 12/15/17 50.0 0.00 0.40
BAM 171215P00020000 P 12/15/17 20.0 0.05 0.40
BAM 171215P00022500 P 12/15/17 22.5 0.05 0.45
BAM 171215P00025000 P 12/15/17 25.0 0.05 0.55
BAM 171215P00030000 P 12/15/17 30.0 0.25 0.95
BAM 171215P00035000 P 12/15/17 35.0 1.20 1.70
BAM 171215P00040000 P 12/15/17 40.0 3.80 4.40
BAM 171215P00045000 P 12/15/17 45.0 7.20 9.60
BAM 171215P00050000 P 12/15/17 50.0 12.60 13.90

OPRA data is delayed 15 minutes.