Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Brookfield Asset Management Inc (BAM)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAM 150220C00025000 C 02/20/15 25.0 24.80 27.70
BAM 150220C00030000 C 02/20/15 30.0 19.40 23.50
BAM 150220C00035000 C 02/20/15 35.0 14.10 18.40
BAM 150220C00040000 C 02/20/15 40.0 9.60 12.90
BAM 150220C00045000 C 02/20/15 45.0 4.50 8.30
BAM 150220C00050000 C 02/20/15 50.0 1.30 2.30
BAM 150220C00055000 C 02/20/15 55.0 0.00 0.35
BAM 150220C00060000 C 02/20/15 60.0 0.00 0.20
BAM 150220C00065000 C 02/20/15 65.0 0.00 0.25
BAM 150220C00070000 C 02/20/15 70.0 0.00 0.25
BAM 150220P00025000 P 02/20/15 25.0 0.00 0.25
BAM 150220P00030000 P 02/20/15 30.0 0.00 0.25
BAM 150220P00035000 P 02/20/15 35.0 0.00 0.25
BAM 150220P00040000 P 02/20/15 40.0 0.00 0.25
BAM 150220P00045000 P 02/20/15 45.0 0.00 0.25
BAM 150220P00050000 P 02/20/15 50.0 0.20 0.95
BAM 150220P00055000 P 02/20/15 55.0 2.05 5.60
BAM 150220P00060000 P 02/20/15 60.0 7.00 10.60
BAM 150220P00065000 P 02/20/15 65.0 11.90 15.30
BAM 150220P00070000 P 02/20/15 70.0 17.60 19.90
BAM 150320C00022500 C 03/20/15 22.5 27.30 30.20
BAM 150320C00025000 C 03/20/15 25.0 24.40 28.50
BAM 150320C00030000 C 03/20/15 30.0 19.10 23.40
BAM 150320C00035000 C 03/20/15 35.0 14.30 18.40
BAM 150320C00040000 C 03/20/15 40.0 10.50 12.20
BAM 150320C00045000 C 03/20/15 45.0 5.90 7.00
BAM 150320C00050000 C 03/20/15 50.0 1.80 2.65
BAM 150320C00055000 C 03/20/15 55.0 0.10 0.50
BAM 150320C00060000 C 03/20/15 60.0 0.00 0.25
BAM 150320C00065000 C 03/20/15 65.0 0.00 0.25
BAM 150320P00022500 P 03/20/15 22.5 0.00 0.25
BAM 150320P00025000 P 03/20/15 25.0 0.00 0.25
BAM 150320P00030000 P 03/20/15 30.0 0.00 0.25
BAM 150320P00035000 P 03/20/15 35.0 0.00 0.25
BAM 150320P00040000 P 03/20/15 40.0 0.00 0.25
BAM 150320P00045000 P 03/20/15 45.0 0.00 0.40
BAM 150320P00050000 P 03/20/15 50.0 0.85 1.45
BAM 150320P00055000 P 03/20/15 55.0 3.50 4.80
BAM 150320P00060000 P 03/20/15 60.0 6.70 10.90
BAM 150320P00065000 P 03/20/15 65.0 12.50 15.30
BAM 150619C00022500 C 06/19/15 22.5 27.10 30.60
BAM 150619C00025000 C 06/19/15 25.0 24.00 28.20
BAM 150619C00030000 C 06/19/15 30.0 19.00 23.20
BAM 150619C00035000 C 06/19/15 35.0 14.40 18.70
BAM 150619C00040000 C 06/19/15 40.0 9.90 13.30
BAM 150619C00045000 C 06/19/15 45.0 6.20 7.40
BAM 150619C00050000 C 06/19/15 50.0 2.70 3.60
BAM 150619C00055000 C 06/19/15 55.0 0.70 1.20
BAM 150619C00060000 C 06/19/15 60.0 0.05 0.35
BAM 150619C00065000 C 06/19/15 65.0 0.00 0.45
BAM 150619P00022500 P 06/19/15 22.5 0.00 0.30
BAM 150619P00025000 P 06/19/15 25.0 0.00 0.50
BAM 150619P00030000 P 06/19/15 30.0 0.00 0.50
BAM 150619P00035000 P 06/19/15 35.0 0.00 0.50
BAM 150619P00040000 P 06/19/15 40.0 0.10 0.45
BAM 150619P00045000 P 06/19/15 45.0 0.50 0.95
BAM 150619P00050000 P 06/19/15 50.0 1.80 2.20
BAM 150619P00055000 P 06/19/15 55.0 4.30 5.60
BAM 150619P00060000 P 06/19/15 60.0 7.40 10.90
BAM 150619P00065000 P 06/19/15 65.0 12.20 15.80
BAM 150918C00030000 C 09/18/15 30.0 19.70 23.00
BAM 150918C00035000 C 09/18/15 35.0 14.50 18.50
BAM 150918C00040000 C 09/18/15 40.0 10.50 12.60
BAM 150918C00045000 C 09/18/15 45.0 6.60 8.00
BAM 150918C00050000 C 09/18/15 50.0 3.60 4.20
BAM 150918C00055000 C 09/18/15 55.0 1.40 1.75
BAM 150918C00060000 C 09/18/15 60.0 0.25 0.70
BAM 150918C00065000 C 09/18/15 65.0 0.05 0.50
BAM 150918C00070000 C 09/18/15 70.0 0.00 0.35
BAM 150918C00075000 C 09/18/15 75.0 0.00 0.35
BAM 150918P00030000 P 09/18/15 30.0 0.00 0.50
BAM 150918P00035000 P 09/18/15 35.0 0.05 0.50
BAM 150918P00040000 P 09/18/15 40.0 0.45 0.80
BAM 150918P00045000 P 09/18/15 45.0 0.95 1.55
BAM 150918P00050000 P 09/18/15 50.0 2.45 2.90
BAM 150918P00055000 P 09/18/15 55.0 5.00 5.50
BAM 150918P00060000 P 09/18/15 60.0 7.90 11.30
BAM 150918P00065000 P 09/18/15 65.0 12.30 16.20
BAM 150918P00070000 P 09/18/15 70.0 17.10 21.00
BAM 150918P00075000 P 09/18/15 75.0 22.40 25.80

OPRA data is delayed 15 minutes.