Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Brookfield Asset Management Inc (BAM)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAM 161216C00020000 C 12/16/16 20.0 12.00 12.90
BAM 161216C00022500 C 12/16/16 22.5 8.80 10.40
BAM 161216C00025000 C 12/16/16 25.0 5.50 7.90
BAM 161216C00030000 C 12/16/16 30.0 2.25 2.95
BAM 161216C00035000 C 12/16/16 35.0 0.00 0.10
BAM 161216C00040000 C 12/16/16 40.0 0.00 0.05
BAM 161216C00045000 C 12/16/16 45.0 0.00 0.20
BAM 161216C00050000 C 12/16/16 50.0 0.00 0.20
BAM 161216P00020000 P 12/16/16 20.0 0.00 0.20
BAM 161216P00022500 P 12/16/16 22.5 0.00 0.20
BAM 161216P00025000 P 12/16/16 25.0 0.00 0.20
BAM 161216P00030000 P 12/16/16 30.0 0.00 0.25
BAM 161216P00035000 P 12/16/16 35.0 1.15 2.95
BAM 161216P00040000 P 12/16/16 40.0 4.50 8.00
BAM 161216P00045000 P 12/16/16 45.0 10.10 13.50
BAM 161216P00050000 P 12/16/16 50.0 16.80 18.00
BAM 170120C00017500 C 01/20/17 17.5 13.20 15.50
BAM 170120C00020000 C 01/20/17 20.0 11.60 13.00
BAM 170120C00022500 C 01/20/17 22.5 8.60 10.50
BAM 170120C00025000 C 01/20/17 25.0 5.90 8.00
BAM 170120C00030000 C 01/20/17 30.0 2.20 3.80
BAM 170120C00035000 C 01/20/17 35.0 0.10 0.25
BAM 170120C00040000 C 01/20/17 40.0 0.00 0.20
BAM 170120C00045000 C 01/20/17 45.0 0.00 0.20
BAM 170120C00050000 C 01/20/17 50.0 0.00 0.20
BAM 170120P00017500 P 01/20/17 17.5 0.00 0.20
BAM 170120P00020000 P 01/20/17 20.0 0.00 0.20
BAM 170120P00022500 P 01/20/17 22.5 0.00 0.25
BAM 170120P00025000 P 01/20/17 25.0 0.00 0.25
BAM 170120P00030000 P 01/20/17 30.0 0.25 0.40
BAM 170120P00035000 P 01/20/17 35.0 1.50 3.30
BAM 170120P00040000 P 01/20/17 40.0 4.50 8.00
BAM 170120P00045000 P 01/20/17 45.0 10.10 13.00
BAM 170120P00050000 P 01/20/17 50.0 16.80 17.80
BAM 170317C00017500 C 03/17/17 17.5 14.60 15.60
BAM 170317C00020000 C 03/17/17 20.0 11.60 13.10
BAM 170317C00022500 C 03/17/17 22.5 9.70 10.60
BAM 170317C00025000 C 03/17/17 25.0 7.20 8.20
BAM 170317C00030000 C 03/17/17 30.0 3.10 3.70
BAM 170317C00035000 C 03/17/17 35.0 0.50 0.60
BAM 170317C00040000 C 03/17/17 40.0 0.00 0.20
BAM 170317C00045000 C 03/17/17 45.0 0.00 0.20
BAM 170317C00050000 C 03/17/17 50.0 0.00 0.20
BAM 170317P00017500 P 03/17/17 17.5 0.00 0.25
BAM 170317P00020000 P 03/17/17 20.0 0.00 0.30
BAM 170317P00022500 P 03/17/17 22.5 0.00 0.35
BAM 170317P00025000 P 03/17/17 25.0 0.05 0.40
BAM 170317P00030000 P 03/17/17 30.0 0.65 0.85
BAM 170317P00035000 P 03/17/17 35.0 2.85 3.40
BAM 170317P00040000 P 03/17/17 40.0 7.00 8.10
BAM 170317P00045000 P 03/17/17 45.0 10.10 14.30
BAM 170317P00050000 P 03/17/17 50.0 15.10 19.30
BAM 170616C00020000 C 06/16/17 20.0 12.10 13.20
BAM 170616C00022500 C 06/16/17 22.5 9.70 10.80
BAM 170616C00025000 C 06/16/17 25.0 7.70 8.50
BAM 170616C00030000 C 06/16/17 30.0 3.40 4.20
BAM 170616C00035000 C 06/16/17 35.0 0.90 1.25
BAM 170616C00040000 C 06/16/17 40.0 0.05 0.45
BAM 170616C00045000 C 06/16/17 45.0 0.00 0.40
BAM 170616C00050000 C 06/16/17 50.0 0.00 0.40
BAM 170616P00020000 P 06/16/17 20.0 0.00 0.60
BAM 170616P00022500 P 06/16/17 22.5 0.00 0.65
BAM 170616P00025000 P 06/16/17 25.0 0.15 0.40
BAM 170616P00030000 P 06/16/17 30.0 1.15 1.50
BAM 170616P00035000 P 06/16/17 35.0 3.50 3.80
BAM 170616P00040000 P 06/16/17 40.0 7.20 8.40
BAM 170616P00045000 P 06/16/17 45.0 10.60 13.10
BAM 170616P00050000 P 06/16/17 50.0 16.70 18.50

OPRA data is delayed 15 minutes.