Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Brookfield Asset Management Inc (BAM)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAM 170317C00017500 C 03/17/17 17.5 19.10 20.70
BAM 170317C00020000 C 03/17/17 20.0 14.80 19.20
BAM 170317C00022500 C 03/17/17 22.5 13.80 15.30
BAM 170317C00025000 C 03/17/17 25.0 10.20 13.30
BAM 170317C00030000 C 03/17/17 30.0 6.70 7.90
BAM 170317C00035000 C 03/17/17 35.0 1.75 2.55
BAM 170317C00040000 C 03/17/17 40.0 0.00 0.25
BAM 170317C00045000 C 03/17/17 45.0 0.00 0.30
BAM 170317C00050000 C 03/17/17 50.0 0.00 0.35
BAM 170317P00017500 P 03/17/17 17.5 0.00 0.25
BAM 170317P00020000 P 03/17/17 20.0 0.00 0.35
BAM 170317P00022500 P 03/17/17 22.5 0.00 0.35
BAM 170317P00025000 P 03/17/17 25.0 0.00 0.30
BAM 170317P00030000 P 03/17/17 30.0 0.00 0.40
BAM 170317P00035000 P 03/17/17 35.0 0.10 0.25
BAM 170317P00040000 P 03/17/17 40.0 1.15 3.50
BAM 170317P00045000 P 03/17/17 45.0 5.50 9.50
BAM 170317P00050000 P 03/17/17 50.0 10.60 14.00
BAM 170421C00020000 C 04/21/17 20.0 16.70 17.90
BAM 170421C00022500 C 04/21/17 22.5 12.30 16.90
BAM 170421C00025000 C 04/21/17 25.0 10.20 14.50
BAM 170421C00030000 C 04/21/17 30.0 4.90 9.00
BAM 170421C00035000 C 04/21/17 35.0 2.30 2.75
BAM 170421C00040000 C 04/21/17 40.0 0.00 0.75
BAM 170421C00045000 C 04/21/17 45.0 0.00 0.65
BAM 170421C00050000 C 04/21/17 50.0 0.00 0.80
BAM 170421C00055000 C 04/21/17 55.0 0.00 0.75
BAM 170421P00020000 P 04/21/17 20.0 0.00 0.25
BAM 170421P00022500 P 04/21/17 22.5 0.00 0.30
BAM 170421P00025000 P 04/21/17 25.0 0.00 0.45
BAM 170421P00030000 P 04/21/17 30.0 0.00 0.25
BAM 170421P00035000 P 04/21/17 35.0 0.30 0.45
BAM 170421P00040000 P 04/21/17 40.0 0.90 5.30
BAM 170421P00045000 P 04/21/17 45.0 5.70 10.00
BAM 170421P00050000 P 04/21/17 50.0 10.80 14.50
BAM 170421P00055000 P 04/21/17 55.0 17.00 18.50
BAM 170616C00020000 C 06/16/17 20.0 16.50 18.30
BAM 170616C00022500 C 06/16/17 22.5 13.90 15.80
BAM 170616C00025000 C 06/16/17 25.0 9.90 12.50
BAM 170616C00030000 C 06/16/17 30.0 5.10 8.70
BAM 170616C00035000 C 06/16/17 35.0 2.70 3.20
BAM 170616C00040000 C 06/16/17 40.0 0.35 0.60
BAM 170616C00045000 C 06/16/17 45.0 0.00 0.45
BAM 170616C00050000 C 06/16/17 50.0 0.00 0.50
BAM 170616P00020000 P 06/16/17 20.0 0.00 0.20
BAM 170616P00022500 P 06/16/17 22.5 0.00 1.70
BAM 170616P00025000 P 06/16/17 25.0 0.05 0.25
BAM 170616P00030000 P 06/16/17 30.0 0.10 0.40
BAM 170616P00035000 P 06/16/17 35.0 0.75 0.95
BAM 170616P00040000 P 06/16/17 40.0 3.10 3.80
BAM 170616P00045000 P 06/16/17 45.0 5.50 9.90
BAM 170616P00050000 P 06/16/17 50.0 12.30 13.80
BAM 170915C00017500 C 09/15/17 17.5 19.00 21.30
BAM 170915C00020000 C 09/15/17 20.0 14.70 19.40
BAM 170915C00022500 C 09/15/17 22.5 12.40 17.00
BAM 170915C00025000 C 09/15/17 25.0 11.10 13.40
BAM 170915C00030000 C 09/15/17 30.0 5.20 9.90
BAM 170915C00035000 C 09/15/17 35.0 3.20 3.80
BAM 170915C00040000 C 09/15/17 40.0 0.80 0.95
BAM 170915C00045000 C 09/15/17 45.0 0.00 0.80
BAM 170915C00050000 C 09/15/17 50.0 0.00 0.35
BAM 170915P00017500 P 09/15/17 17.5 0.00 0.55
BAM 170915P00020000 P 09/15/17 20.0 0.00 0.50
BAM 170915P00022500 P 09/15/17 22.5 0.00 0.50
BAM 170915P00025000 P 09/15/17 25.0 0.00 0.60
BAM 170915P00030000 P 09/15/17 30.0 0.15 0.60
BAM 170915P00035000 P 09/15/17 35.0 1.15 1.50
BAM 170915P00040000 P 09/15/17 40.0 3.70 4.30
BAM 170915P00045000 P 09/15/17 45.0 5.80 10.50
BAM 170915P00050000 P 09/15/17 50.0 12.30 14.30

OPRA data is delayed 15 minutes.