Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Brookfield Asset Management Inc (BAM)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAM 160219C00017500 C 02/19/16 17.5 11.10 12.20
BAM 160219C00020000 C 02/19/16 20.0 8.60 10.20
BAM 160219C00022500 C 02/19/16 22.5 6.10 7.70
BAM 160219C00025000 C 02/19/16 25.0 3.70 5.20
BAM 160219C00030000 C 02/19/16 30.0 0.15 0.35
BAM 160219C00035000 C 02/19/16 35.0 0.00 0.20
BAM 160219C00040000 C 02/19/16 40.0 0.00 0.25
BAM 160219C00045000 C 02/19/16 45.0 0.00 0.25
BAM 160219P00017500 P 02/19/16 17.5 0.00 0.25
BAM 160219P00020000 P 02/19/16 20.0 0.00 0.25
BAM 160219P00022500 P 02/19/16 22.5 0.00 0.25
BAM 160219P00025000 P 02/19/16 25.0 0.00 0.25
BAM 160219P00030000 P 02/19/16 30.0 1.10 1.65
BAM 160219P00035000 P 02/19/16 35.0 5.30 6.60
BAM 160219P00040000 P 02/19/16 40.0 10.30 11.90
BAM 160219P00045000 P 02/19/16 45.0 15.30 16.50
BAM 160318C00020000 C 03/18/16 20.0 8.60 9.80
BAM 160318C00022500 C 03/18/16 22.5 5.80 7.30
BAM 160318C00025000 C 03/18/16 25.0 3.90 4.90
BAM 160318C00030000 C 03/18/16 30.0 0.50 0.80
BAM 160318C00035000 C 03/18/16 35.0 0.00 0.25
BAM 160318C00040000 C 03/18/16 40.0 0.00 0.25
BAM 160318C00045000 C 03/18/16 45.0 0.00 0.25
BAM 160318C00050000 C 03/18/16 50.0 0.00 0.25
BAM 160318P00020000 P 03/18/16 20.0 0.00 0.30
BAM 160318P00022500 P 03/18/16 22.5 0.00 0.35
BAM 160318P00025000 P 03/18/16 25.0 0.05 0.40
BAM 160318P00030000 P 03/18/16 30.0 1.70 2.00
BAM 160318P00035000 P 03/18/16 35.0 5.40 6.50
BAM 160318P00040000 P 03/18/16 40.0 10.40 11.60
BAM 160318P00045000 P 03/18/16 45.0 15.40 16.50
BAM 160318P00050000 P 03/18/16 50.0 20.40 21.50
BAM 160617C00017500 C 06/17/16 17.5 10.70 12.40
BAM 160617C00020000 C 06/17/16 20.0 8.70 9.90
BAM 160617C00022500 C 06/17/16 22.5 6.10 7.60
BAM 160617C00025000 C 06/17/16 25.0 4.30 5.40
BAM 160617C00030000 C 06/17/16 30.0 1.10 1.70
BAM 160617C00035000 C 06/17/16 35.0 0.00 0.50
BAM 160617C00040000 C 06/17/16 40.0 0.00 0.30
BAM 160617C00045000 C 06/17/16 45.0 0.00 0.30
BAM 160617C00050000 C 06/17/16 50.0 0.00 0.30
BAM 160617P00017500 P 06/17/16 17.5 0.00 0.50
BAM 160617P00020000 P 06/17/16 20.0 0.15 0.55
BAM 160617P00022500 P 06/17/16 22.5 0.15 0.70
BAM 160617P00025000 P 06/17/16 25.0 0.60 0.90
BAM 160617P00030000 P 06/17/16 30.0 2.45 2.70
BAM 160617P00035000 P 06/17/16 35.0 5.60 6.80
BAM 160617P00040000 P 06/17/16 40.0 10.40 11.90
BAM 160617P00045000 P 06/17/16 45.0 15.40 16.80
BAM 160617P00050000 P 06/17/16 50.0 20.00 22.10
BAM 160916C00015000 C 09/16/16 15.0 13.10 15.20
BAM 160916C00017500 C 09/16/16 17.5 10.50 12.80
BAM 160916C00020000 C 09/16/16 20.0 8.60 10.20
BAM 160916C00022500 C 09/16/16 22.5 6.30 7.90
BAM 160916C00025000 C 09/16/16 25.0 3.80 5.80
BAM 160916C00030000 C 09/16/16 30.0 1.65 2.30
BAM 160916C00035000 C 09/16/16 35.0 0.25 0.70
BAM 160916C00040000 C 09/16/16 40.0 0.00 0.35
BAM 160916P00015000 P 09/16/16 15.0 0.00 0.50
BAM 160916P00017500 P 09/16/16 17.5 0.05 0.50
BAM 160916P00020000 P 09/16/16 20.0 0.10 0.55
BAM 160916P00022500 P 09/16/16 22.5 0.35 0.80
BAM 160916P00025000 P 09/16/16 25.0 0.70 1.20
BAM 160916P00030000 P 09/16/16 30.0 2.75 3.30
BAM 160916P00035000 P 09/16/16 35.0 5.70 7.60
BAM 160916P00040000 P 09/16/16 40.0 10.40 12.00

OPRA data is delayed 15 minutes.