Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Brookfield Asset Management Inc (BAM)
As of Mar 24 2017 11:22AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAM 170421C00020000 C 04/21/17 20.0 15.10 16.80
BAM 170421C00022500 C 04/21/17 22.5 12.40 15.80
BAM 170421C00025000 C 04/21/17 25.0 9.90 12.00
BAM 170421C00030000 C 04/21/17 30.0 4.90 7.00
BAM 170421C00035000 C 04/21/17 35.0 1.10 1.45
BAM 170421C00040000 C 04/21/17 40.0 0.00 0.20
BAM 170421C00045000 C 04/21/17 45.0 0.00 0.20
BAM 170421C00050000 C 04/21/17 50.0 0.00 0.20
BAM 170421C00055000 C 04/21/17 55.0 0.00 0.20
BAM 170421P00020000 P 04/21/17 20.0 0.00 0.20
BAM 170421P00022500 P 04/21/17 22.5 0.00 0.20
BAM 170421P00025000 P 04/21/17 25.0 0.00 0.25
BAM 170421P00030000 P 04/21/17 30.0 0.00 0.25
BAM 170421P00035000 P 04/21/17 35.0 0.30 0.45
BAM 170421P00040000 P 04/21/17 40.0 3.60 5.10
BAM 170421P00045000 P 04/21/17 45.0 8.10 10.10
BAM 170421P00050000 P 04/21/17 50.0 13.10 15.10
BAM 170421P00055000 P 04/21/17 55.0 18.60 19.90
BAM 170519C00020000 C 05/19/17 20.0 14.50 17.10
BAM 170519C00022500 C 05/19/17 22.5 11.40 15.00
BAM 170519C00025000 C 05/19/17 25.0 8.50 12.50
BAM 170519C00030000 C 05/19/17 30.0 4.00 7.50
BAM 170519C00035000 C 05/19/17 35.0 1.40 1.75
BAM 170519C00040000 C 05/19/17 40.0 0.00 0.25
BAM 170519C00045000 C 05/19/17 45.0 0.00 0.20
BAM 170519C00050000 C 05/19/17 50.0 0.00 0.20
BAM 170519C00055000 C 05/19/17 55.0 0.00 0.20
BAM 170519P00020000 P 05/19/17 20.0 0.00 0.25
BAM 170519P00022500 P 05/19/17 22.5 0.00 0.25
BAM 170519P00025000 P 05/19/17 25.0 0.00 0.25
BAM 170519P00030000 P 05/19/17 30.0 0.00 0.30
BAM 170519P00035000 P 05/19/17 35.0 0.60 0.85
BAM 170519P00040000 P 05/19/17 40.0 3.20 4.70
BAM 170519P00045000 P 05/19/17 45.0 7.00 11.10
BAM 170519P00050000 P 05/19/17 50.0 12.70 16.10
BAM 170519P00055000 P 05/19/17 55.0 18.40 21.10
BAM 170616C00020000 C 06/16/17 20.0 15.50 16.30
BAM 170616C00022500 C 06/16/17 22.5 12.10 14.80
BAM 170616C00025000 C 06/16/17 25.0 9.50 11.80
BAM 170616C00030000 C 06/16/17 30.0 4.40 6.90
BAM 170616C00035000 C 06/16/17 35.0 1.55 1.85
BAM 170616C00040000 C 06/16/17 40.0 0.00 0.35
BAM 170616C00045000 C 06/16/17 45.0 0.00 0.25
BAM 170616C00050000 C 06/16/17 50.0 0.00 0.25
BAM 170616P00020000 P 06/16/17 20.0 0.00 0.20
BAM 170616P00022500 P 06/16/17 22.5 0.00 0.30
BAM 170616P00025000 P 06/16/17 25.0 0.05 0.30
BAM 170616P00030000 P 06/16/17 30.0 0.10 0.30
BAM 170616P00035000 P 06/16/17 35.0 0.85 1.15
BAM 170616P00040000 P 06/16/17 40.0 3.80 5.30
BAM 170616P00045000 P 06/16/17 45.0 7.70 11.20
BAM 170616P00050000 P 06/16/17 50.0 13.40 15.90
BAM 170915C00017500 C 09/15/17 17.5 17.50 19.20
BAM 170915C00020000 C 09/15/17 20.0 14.90 16.60
BAM 170915C00022500 C 09/15/17 22.5 10.90 15.10
BAM 170915C00025000 C 09/15/17 25.0 10.40 11.20
BAM 170915C00030000 C 09/15/17 30.0 5.70 6.50
BAM 170915C00035000 C 09/15/17 35.0 2.15 2.55
BAM 170915C00040000 C 09/15/17 40.0 0.20 0.65
BAM 170915C00045000 C 09/15/17 45.0 0.00 0.30
BAM 170915C00050000 C 09/15/17 50.0 0.00 0.30
BAM 170915P00017500 P 09/15/17 17.5 0.00 0.45
BAM 170915P00020000 P 09/15/17 20.0 0.00 0.45
BAM 170915P00022500 P 09/15/17 22.5 0.00 0.50
BAM 170915P00025000 P 09/15/17 25.0 0.05 0.50
BAM 170915P00030000 P 09/15/17 30.0 0.25 0.60
BAM 170915P00035000 P 09/15/17 35.0 1.45 1.85
BAM 170915P00040000 P 09/15/17 40.0 4.40 5.00
BAM 170915P00045000 P 09/15/17 45.0 8.70 10.30
BAM 170915P00050000 P 09/15/17 50.0 13.20 15.80

OPRA data is delayed 15 minutes.