Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Brookfield Asset Management Inc (BAM)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAM 160715C00020000 C 07/15/16 20.0 12.70 13.80
BAM 160715C00022500 C 07/15/16 22.5 9.10 12.50
BAM 160715C00025000 C 07/15/16 25.0 6.60 10.00
BAM 160715C00030000 C 07/15/16 30.0 1.70 4.40
BAM 160715C00035000 C 07/15/16 35.0 0.00 0.20
BAM 160715C00040000 C 07/15/16 40.0 0.00 0.25
BAM 160715C00045000 C 07/15/16 45.0 0.00 0.25
BAM 160715C00050000 C 07/15/16 50.0 0.00 0.25
BAM 160715P00020000 P 07/15/16 20.0 0.00 0.25
BAM 160715P00022500 P 07/15/16 22.5 0.00 0.25
BAM 160715P00025000 P 07/15/16 25.0 0.00 0.25
BAM 160715P00030000 P 07/15/16 30.0 0.00 0.30
BAM 160715P00035000 P 07/15/16 35.0 0.30 2.70
BAM 160715P00040000 P 07/15/16 40.0 5.10 8.70
BAM 160715P00045000 P 07/15/16 45.0 10.10 13.70
BAM 160715P00050000 P 07/15/16 50.0 16.20 17.70
BAM 160819C00020000 C 08/19/16 20.0 12.40 13.80
BAM 160819C00022500 C 08/19/16 22.5 9.50 12.80
BAM 160819C00025000 C 08/19/16 25.0 7.00 10.10
BAM 160819C00030000 C 08/19/16 30.0 1.80 5.30
BAM 160819C00035000 C 08/19/16 35.0 0.35 0.70
BAM 160819C00040000 C 08/19/16 40.0 0.00 0.30
BAM 160819C00045000 C 08/19/16 45.0 0.00 0.25
BAM 160819C00050000 C 08/19/16 50.0 0.00 0.25
BAM 160819P00020000 P 08/19/16 20.0 0.00 0.30
BAM 160819P00022500 P 08/19/16 22.5 0.00 0.35
BAM 160819P00025000 P 08/19/16 25.0 0.00 0.40
BAM 160819P00030000 P 08/19/16 30.0 0.20 0.65
BAM 160819P00035000 P 08/19/16 35.0 0.60 4.10
BAM 160819P00040000 P 08/19/16 40.0 5.20 8.40
BAM 160819P00045000 P 08/19/16 45.0 10.10 13.70
BAM 160819P00050000 P 08/19/16 50.0 16.20 17.70
BAM 160916C00020000 C 09/16/16 20.0 12.50 14.00
BAM 160916C00022500 C 09/16/16 22.5 9.50 12.00
BAM 160916C00025000 C 09/16/16 25.0 6.60 10.20
BAM 160916C00030000 C 09/16/16 30.0 3.00 5.00
BAM 160916C00035000 C 09/16/16 35.0 0.60 0.80
BAM 160916C00040000 C 09/16/16 40.0 0.00 0.30
BAM 160916C00045000 C 09/16/16 45.0 0.00 0.25
BAM 160916C00050000 C 09/16/16 50.0 0.00 0.30
BAM 160916P00020000 P 09/16/16 20.0 0.00 0.40
BAM 160916P00022500 P 09/16/16 22.5 0.05 0.40
BAM 160916P00025000 P 09/16/16 25.0 0.05 0.45
BAM 160916P00030000 P 09/16/16 30.0 0.50 0.60
BAM 160916P00035000 P 09/16/16 35.0 2.35 3.10
BAM 160916P00040000 P 09/16/16 40.0 4.60 9.20
BAM 160916P00045000 P 09/16/16 45.0 10.20 13.80
BAM 160916P00050000 P 09/16/16 50.0 16.30 17.60
BAM 161216C00020000 C 12/16/16 20.0 11.60 14.90
BAM 161216C00022500 C 12/16/16 22.5 8.80 12.60
BAM 161216C00025000 C 12/16/16 25.0 6.30 10.90
BAM 161216C00030000 C 12/16/16 30.0 2.00 6.40
BAM 161216C00035000 C 12/16/16 35.0 1.05 1.55
BAM 161216C00040000 C 12/16/16 40.0 0.00 0.30
BAM 161216C00045000 C 12/16/16 45.0 0.00 0.65
BAM 161216C00050000 C 12/16/16 50.0 0.00 0.60
BAM 161216P00020000 P 12/16/16 20.0 0.00 0.60
BAM 161216P00022500 P 12/16/16 22.5 0.00 0.70
BAM 161216P00025000 P 12/16/16 25.0 0.15 0.80
BAM 161216P00030000 P 12/16/16 30.0 0.95 1.20
BAM 161216P00035000 P 12/16/16 35.0 2.85 3.70
BAM 161216P00040000 P 12/16/16 40.0 4.90 9.50
BAM 161216P00045000 P 12/16/16 45.0 9.60 13.90
BAM 161216P00050000 P 12/16/16 50.0 14.70 17.90

OPRA data is delayed 15 minutes.