Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-22)Premium Content

Brookfield Asset Management Inc (BAM)
As of May 20 2013 7:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAM 130622C00025000 C 06/22/13 25.0 12.50 13.60
BAM 130622C00030000 C 06/22/13 30.0 7.60 8.80
BAM 130622C00035000 C 06/22/13 35.0 2.70 3.80
BAM 130622C00040000 C 06/22/13 40.0 0.05 0.20
BAM 130622C00045000 C 06/22/13 45.0 0.00 0.20
BAM 130622C00050000 C 06/22/13 50.0 0.00 0.20
BAM 130622P00025000 P 06/22/13 25.0 0.00 0.15
BAM 130622P00030000 P 06/22/13 30.0 0.00 0.20
BAM 130622P00035000 P 06/22/13 35.0 0.10 0.25
BAM 130622P00040000 P 06/22/13 40.0 1.95 2.40
BAM 130622P00045000 P 06/22/13 45.0 6.30 7.60
BAM 130622P00050000 P 06/22/13 50.0 11.40 12.50
BAM 130720C00020000 C 07/20/13 20.0 17.70 18.60
BAM 130720C00022500 C 07/20/13 22.5 15.20 16.10
BAM 130720C00025000 C 07/20/13 25.0 12.70 13.60
BAM 130720C00030000 C 07/20/13 30.0 7.70 8.60
BAM 130720C00035000 C 07/20/13 35.0 3.00 3.90
BAM 130720C00040000 C 07/20/13 40.0 0.25 0.40
BAM 130720C00045000 C 07/20/13 45.0 0.00 0.15
BAM 130720C00050000 C 07/20/13 50.0 0.00 0.25
BAM 130720C00055000 C 07/20/13 55.0 0.00 0.15
BAM 130720P00020000 P 07/20/13 20.0 0.00 0.20
BAM 130720P00022500 P 07/20/13 22.5 0.00 0.15
BAM 130720P00025000 P 07/20/13 25.0 0.00 0.15
BAM 130720P00030000 P 07/20/13 30.0 0.00 0.20
BAM 130720P00035000 P 07/20/13 35.0 0.25 0.40
BAM 130720P00040000 P 07/20/13 40.0 2.25 2.50
BAM 130720P00045000 P 07/20/13 45.0 6.40 7.40
BAM 130720P00050000 P 07/20/13 50.0 11.40 12.30
BAM 130720P00055000 P 07/20/13 55.0 16.40 17.30
BAM 130921C00025000 C 09/21/13 25.0 12.40 13.80
BAM 130921C00030000 C 09/21/13 30.0 7.40 8.90
BAM 130921C00035000 C 09/21/13 35.0 3.40 3.70
BAM 130921C00040000 C 09/21/13 40.0 0.65 0.85
BAM 130921C00045000 C 09/21/13 45.0 0.05 0.25
BAM 130921C00050000 C 09/21/13 50.0 0.00 0.20
BAM 130921P00025000 P 09/21/13 25.0 0.00 0.25
BAM 130921P00030000 P 09/21/13 30.0 0.05 0.25
BAM 130921P00035000 P 09/21/13 35.0 0.60 0.75
BAM 130921P00040000 P 09/21/13 40.0 1.90 3.10
BAM 130921P00045000 P 09/21/13 45.0 6.50 7.90
BAM 130921P00050000 P 09/21/13 50.0 11.40 12.80
BAM 131221C00020000 C 12/21/13 20.0 17.10 19.00
BAM 131221C00022500 C 12/21/13 22.5 14.70 16.50
BAM 131221C00025000 C 12/21/13 25.0 12.20 14.00
BAM 131221C00030000 C 12/21/13 30.0 7.30 9.20
BAM 131221C00035000 C 12/21/13 35.0 3.60 4.30
BAM 131221C00040000 C 12/21/13 40.0 1.00 1.30
BAM 131221C00045000 C 12/21/13 45.0 0.15 0.35
BAM 131221C00050000 C 12/21/13 50.0 0.00 0.25
BAM 131221P00020000 P 12/21/13 20.0 0.00 0.30
BAM 131221P00022500 P 12/21/13 22.5 0.00 0.30
BAM 131221P00025000 P 12/21/13 25.0 0.00 0.25
BAM 131221P00030000 P 12/21/13 30.0 0.25 0.50
BAM 131221P00035000 P 12/21/13 35.0 1.00 1.30
BAM 131221P00040000 P 12/21/13 40.0 3.10 3.60
BAM 131221P00045000 P 12/21/13 45.0 6.60 8.40
BAM 131221P00050000 P 12/21/13 50.0 11.20 13.20