Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Brookfield Asset Management Inc (BAM)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAM 160819C00020000 C 08/19/16 20.0 13.70 14.70
BAM 160819C00022500 C 08/19/16 22.5 11.20 12.20
BAM 160819C00025000 C 08/19/16 25.0 8.70 9.70
BAM 160819C00030000 C 08/19/16 30.0 3.70 4.80
BAM 160819C00035000 C 08/19/16 35.0 0.35 0.55
BAM 160819C00040000 C 08/19/16 40.0 0.00 0.25
BAM 160819C00045000 C 08/19/16 45.0 0.00 0.25
BAM 160819C00050000 C 08/19/16 50.0 0.00 0.25
BAM 160819P00020000 P 08/19/16 20.0 0.00 0.30
BAM 160819P00022500 P 08/19/16 22.5 0.00 0.30
BAM 160819P00025000 P 08/19/16 25.0 0.00 0.30
BAM 160819P00030000 P 08/19/16 30.0 0.00 0.35
BAM 160819P00035000 P 08/19/16 35.0 1.05 1.50
BAM 160819P00040000 P 08/19/16 40.0 5.30 6.40
BAM 160819P00045000 P 08/19/16 45.0 10.30 11.40
BAM 160819P00050000 P 08/19/16 50.0 15.30 16.40
BAM 160916C00020000 C 09/16/16 20.0 13.70 14.80
BAM 160916C00022500 C 09/16/16 22.5 11.20 12.30
BAM 160916C00025000 C 09/16/16 25.0 8.70 9.80
BAM 160916C00030000 C 09/16/16 30.0 3.80 4.90
BAM 160916C00035000 C 09/16/16 35.0 0.65 0.80
BAM 160916C00040000 C 09/16/16 40.0 0.00 0.25
BAM 160916C00045000 C 09/16/16 45.0 0.00 0.25
BAM 160916C00050000 C 09/16/16 50.0 0.00 0.25
BAM 160916P00020000 P 09/16/16 20.0 0.00 0.35
BAM 160916P00022500 P 09/16/16 22.5 0.00 0.30
BAM 160916P00025000 P 09/16/16 25.0 0.00 0.40
BAM 160916P00030000 P 09/16/16 30.0 0.10 0.25
BAM 160916P00035000 P 09/16/16 35.0 1.40 1.65
BAM 160916P00040000 P 09/16/16 40.0 5.40 6.50
BAM 160916P00045000 P 09/16/16 45.0 10.40 11.50
BAM 160916P00050000 P 09/16/16 50.0 15.40 16.50
BAM 161216C00020000 C 12/16/16 20.0 13.70 14.80
BAM 161216C00022500 C 12/16/16 22.5 11.30 12.30
BAM 161216C00025000 C 12/16/16 25.0 8.80 9.90
BAM 161216C00030000 C 12/16/16 30.0 4.20 5.20
BAM 161216C00035000 C 12/16/16 35.0 1.35 1.60
BAM 161216C00040000 C 12/16/16 40.0 0.00 0.45
BAM 161216C00045000 C 12/16/16 45.0 0.00 0.35
BAM 161216C00050000 C 12/16/16 50.0 0.00 0.30
BAM 161216P00020000 P 12/16/16 20.0 0.00 0.50
BAM 161216P00022500 P 12/16/16 22.5 0.00 0.50
BAM 161216P00025000 P 12/16/16 25.0 0.00 0.55
BAM 161216P00030000 P 12/16/16 30.0 0.55 0.80
BAM 161216P00035000 P 12/16/16 35.0 2.20 2.50
BAM 161216P00040000 P 12/16/16 40.0 5.60 6.70
BAM 161216P00045000 P 12/16/16 45.0 10.40 11.50
BAM 161216P00050000 P 12/16/16 50.0 15.40 16.50
BAM 170317C00017500 C 03/17/17 17.5 16.20 17.30
BAM 170317C00020000 C 03/17/17 20.0 13.70 14.90
BAM 170317C00022500 C 03/17/17 22.5 11.30 12.40
BAM 170317C00025000 C 03/17/17 25.0 8.90 10.00
BAM 170317C00030000 C 03/17/17 30.0 4.50 5.60
BAM 170317C00035000 C 03/17/17 35.0 1.75 2.25
BAM 170317C00040000 C 03/17/17 40.0 0.10 0.75
BAM 170317C00045000 C 03/17/17 45.0 0.00 0.45
BAM 170317C00050000 C 03/17/17 50.0 0.00 0.40
BAM 170317P00017500 P 03/17/17 17.5 0.00 0.60
BAM 170317P00020000 P 03/17/17 20.0 0.00 0.65
BAM 170317P00022500 P 03/17/17 22.5 0.05 0.70
BAM 170317P00025000 P 03/17/17 25.0 0.10 0.80
BAM 170317P00030000 P 03/17/17 30.0 0.90 1.25
BAM 170317P00035000 P 03/17/17 35.0 2.65 3.20
BAM 170317P00040000 P 03/17/17 40.0 5.90 6.90
BAM 170317P00045000 P 03/17/17 45.0 10.50 11.60
BAM 170317P00050000 P 03/17/17 50.0 15.40 16.50

OPRA data is delayed 15 minutes.