Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Brookfield Asset Management Inc (BAM)
As of Apr 29 2016 11:44AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAM 160520C00017500 C 05/20/16 17.5 15.80 17.20
BAM 160520C00020000 C 05/20/16 20.0 13.00 15.50
BAM 160520C00022500 C 05/20/16 22.5 9.60 13.00
BAM 160520C00025000 C 05/20/16 25.0 7.50 9.80
BAM 160520C00030000 C 05/20/16 30.0 3.50 4.70
BAM 160520C00035000 C 05/20/16 35.0 0.30 0.55
BAM 160520C00040000 C 05/20/16 40.0 0.00 0.20
BAM 160520C00045000 C 05/20/16 45.0 0.00 0.25
BAM 160520C00050000 C 05/20/16 50.0 0.00 0.25
BAM 160520P00017500 P 05/20/16 17.5 0.00 0.25
BAM 160520P00020000 P 05/20/16 20.0 0.00 0.25
BAM 160520P00022500 P 05/20/16 22.5 0.00 0.30
BAM 160520P00025000 P 05/20/16 25.0 0.00 0.30
BAM 160520P00030000 P 05/20/16 30.0 0.00 0.35
BAM 160520P00035000 P 05/20/16 35.0 1.10 2.00
BAM 160520P00040000 P 05/20/16 40.0 5.30 7.00
BAM 160520P00045000 P 05/20/16 45.0 9.60 12.60
BAM 160520P00050000 P 05/20/16 50.0 15.30 17.50
BAM 160617C00017500 C 06/17/16 17.5 15.50 17.60
BAM 160617C00020000 C 06/17/16 20.0 12.10 15.90
BAM 160617C00022500 C 06/17/16 22.5 9.70 13.10
BAM 160617C00025000 C 06/17/16 25.0 8.50 9.60
BAM 160617C00030000 C 06/17/16 30.0 3.30 4.90
BAM 160617C00035000 C 06/17/16 35.0 0.50 0.85
BAM 160617C00040000 C 06/17/16 40.0 0.00 0.20
BAM 160617C00045000 C 06/17/16 45.0 0.00 0.25
BAM 160617C00050000 C 06/17/16 50.0 0.00 0.25
BAM 160617P00017500 P 06/17/16 17.5 0.00 0.30
BAM 160617P00020000 P 06/17/16 20.0 0.00 0.35
BAM 160617P00022500 P 06/17/16 22.5 0.05 0.35
BAM 160617P00025000 P 06/17/16 25.0 0.10 0.25
BAM 160617P00030000 P 06/17/16 30.0 0.30 0.40
BAM 160617P00035000 P 06/17/16 35.0 1.70 2.05
BAM 160617P00040000 P 06/17/16 40.0 4.50 7.90
BAM 160617P00045000 P 06/17/16 45.0 9.50 12.90
BAM 160617P00050000 P 06/17/16 50.0 15.50 16.80
BAM 160916C00015000 C 09/16/16 15.0 18.30 20.20
BAM 160916C00017500 C 09/16/16 17.5 15.80 17.50
BAM 160916C00020000 C 09/16/16 20.0 12.20 16.00
BAM 160916C00022500 C 09/16/16 22.5 10.00 13.40
BAM 160916C00025000 C 09/16/16 25.0 8.40 10.40
BAM 160916C00030000 C 09/16/16 30.0 3.90 5.10
BAM 160916C00035000 C 09/16/16 35.0 1.20 1.65
BAM 160916C00040000 C 09/16/16 40.0 0.05 0.40
BAM 160916P00015000 P 09/16/16 15.0 0.00 0.55
BAM 160916P00017500 P 09/16/16 17.5 0.00 0.55
BAM 160916P00020000 P 09/16/16 20.0 0.15 0.55
BAM 160916P00022500 P 09/16/16 22.5 0.10 0.60
BAM 160916P00025000 P 09/16/16 25.0 0.20 0.70
BAM 160916P00030000 P 09/16/16 30.0 0.70 1.05
BAM 160916P00035000 P 09/16/16 35.0 2.45 2.85
BAM 160916P00040000 P 09/16/16 40.0 5.90 7.00
BAM 161216C00017500 C 12/16/16 17.5 15.50 17.60
BAM 161216C00020000 C 12/16/16 20.0 11.80 16.20
BAM 161216C00022500 C 12/16/16 22.5 9.50 13.60
BAM 161216C00025000 C 12/16/16 25.0 7.30 11.70
BAM 161216C00030000 C 12/16/16 30.0 2.70 6.90
BAM 161216C00035000 C 12/16/16 35.0 1.65 2.55
BAM 161216C00040000 C 12/16/16 40.0 0.20 0.70
BAM 161216C00045000 C 12/16/16 45.0 0.00 2.70
BAM 161216C00050000 C 12/16/16 50.0 0.00 0.45
BAM 161216P00017500 P 12/16/16 17.5 0.00 0.65
BAM 161216P00020000 P 12/16/16 20.0 0.00 2.90
BAM 161216P00022500 P 12/16/16 22.5 0.10 1.10
BAM 161216P00025000 P 12/16/16 25.0 0.20 1.25
BAM 161216P00030000 P 12/16/16 30.0 0.85 1.75
BAM 161216P00035000 P 12/16/16 35.0 2.65 4.20
BAM 161216P00040000 P 12/16/16 40.0 4.40 7.60
BAM 161216P00045000 P 12/16/16 45.0 9.20 13.50
BAM 161216P00050000 P 12/16/16 50.0 15.20 17.70

OPRA data is delayed 15 minutes.