Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Brookfield Asset Management Inc (BAM)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAM 140419C00022500 C 04/19/14 22.5 19.10 20.80
BAM 140419C00025000 C 04/19/14 25.0 16.10 17.80
BAM 140419C00030000 C 04/19/14 30.0 11.10 12.80
BAM 140419C00035000 C 04/19/14 35.0 6.10 7.80
BAM 140419C00040000 C 04/19/14 40.0 1.85 2.80
BAM 140419C00045000 C 04/19/14 45.0 0.00 0.25
BAM 140419C00050000 C 04/19/14 50.0 0.00 0.25
BAM 140419C00055000 C 04/19/14 55.0 0.00 0.25
BAM 140419C00060000 C 04/19/14 60.0 0.00 0.25
BAM 140419P00022500 P 04/19/14 22.5 0.00 0.25
BAM 140419P00025000 P 04/19/14 25.0 0.00 0.25
BAM 140419P00030000 P 04/19/14 30.0 0.00 0.25
BAM 140419P00035000 P 04/19/14 35.0 0.00 0.25
BAM 140419P00040000 P 04/19/14 40.0 0.00 0.25
BAM 140419P00045000 P 04/19/14 45.0 2.30 3.50
BAM 140419P00050000 P 04/19/14 50.0 7.20 8.90
BAM 140419P00055000 P 04/19/14 55.0 12.20 13.90
BAM 140419P00060000 P 04/19/14 60.0 17.20 18.90
BAM 140517C00020000 C 05/17/14 20.0 21.60 22.80
BAM 140517C00022500 C 05/17/14 22.5 19.10 20.80
BAM 140517C00025000 C 05/17/14 25.0 16.60 17.80
BAM 140517C00030000 C 05/17/14 30.0 11.10 12.80
BAM 140517C00035000 C 05/17/14 35.0 6.10 7.80
BAM 140517C00040000 C 05/17/14 40.0 1.95 2.80
BAM 140517C00045000 C 05/17/14 45.0 0.00 0.20
BAM 140517C00050000 C 05/17/14 50.0 0.00 0.25
BAM 140517C00055000 C 05/17/14 55.0 0.00 0.25
BAM 140517P00020000 P 05/17/14 20.0 0.00 0.25
BAM 140517P00022500 P 05/17/14 22.5 0.00 0.25
BAM 140517P00025000 P 05/17/14 25.0 0.00 0.30
BAM 140517P00030000 P 05/17/14 30.0 0.00 0.10
BAM 140517P00035000 P 05/17/14 35.0 0.00 0.25
BAM 140517P00040000 P 05/17/14 40.0 0.05 0.35
BAM 140517P00045000 P 05/17/14 45.0 2.55 3.70
BAM 140517P00050000 P 05/17/14 50.0 7.40 9.10
BAM 140517P00055000 P 05/17/14 55.0 12.40 14.10
BAM 140621C00020000 C 06/21/14 20.0 21.60 23.30
BAM 140621C00022500 C 06/21/14 22.5 19.10 20.80
BAM 140621C00025000 C 06/21/14 25.0 16.60 17.80
BAM 140621C00030000 C 06/21/14 30.0 11.60 12.80
BAM 140621C00035000 C 06/21/14 35.0 6.60 7.80
BAM 140621C00040000 C 06/21/14 40.0 2.20 3.00
BAM 140621C00045000 C 06/21/14 45.0 0.10 0.30
BAM 140621C00050000 C 06/21/14 50.0 0.00 0.25
BAM 140621C00055000 C 06/21/14 55.0 0.00 0.25
BAM 140621P00020000 P 06/21/14 20.0 0.00 0.30
BAM 140621P00022500 P 06/21/14 22.5 0.00 0.45
BAM 140621P00025000 P 06/21/14 25.0 0.00 0.25
BAM 140621P00030000 P 06/21/14 30.0 0.00 0.25
BAM 140621P00035000 P 06/21/14 35.0 0.00 0.25
BAM 140621P00040000 P 06/21/14 40.0 0.45 0.70
BAM 140621P00045000 P 06/21/14 45.0 2.90 3.60
BAM 140621P00050000 P 06/21/14 50.0 7.40 8.60
BAM 140621P00055000 P 06/21/14 55.0 12.40 13.60
BAM 140920C00020000 C 09/20/14 20.0 21.40 23.10
BAM 140920C00022500 C 09/20/14 22.5 18.90 20.60
BAM 140920C00025000 C 09/20/14 25.0 16.40 18.10
BAM 140920C00030000 C 09/20/14 30.0 10.60 14.00
BAM 140920C00035000 C 09/20/14 35.0 6.40 8.30
BAM 140920C00040000 C 09/20/14 40.0 2.80 3.50
BAM 140920C00045000 C 09/20/14 45.0 0.50 0.75
BAM 140920C00050000 C 09/20/14 50.0 0.00 0.25
BAM 140920C00055000 C 09/20/14 55.0 0.00 0.50
BAM 140920P00020000 P 09/20/14 20.0 0.00 0.40
BAM 140920P00022500 P 09/20/14 22.5 0.00 0.35
BAM 140920P00025000 P 09/20/14 25.0 0.00 0.40
BAM 140920P00030000 P 09/20/14 30.0 0.00 0.25
BAM 140920P00035000 P 09/20/14 35.0 0.15 0.55
BAM 140920P00040000 P 09/20/14 40.0 0.95 1.40
BAM 140920P00045000 P 09/20/14 45.0 3.50 3.90
BAM 140920P00050000 P 09/20/14 50.0 6.40 9.80
BAM 140920P00055000 P 09/20/14 55.0 11.40 14.70

OPRA data is delayed 15 minutes.