Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Brookfield Asset Management Inc (BAM)
As of May 28 2015 1:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAM 150619C00025000 C 06/19/15 25.0 10.00 12.20
BAM 150619C00030000 C 06/19/15 30.0 5.00 6.60
BAM 150619C00035000 C 06/19/15 35.0 0.65 1.25
BAM 150619C00040000 C 06/19/15 40.0 0.00 0.35
BAM 150619C00045000 C 06/19/15 45.0 0.00 0.20
BAM 150619C00050000 C 06/19/15 50.0 0.00 0.20
BAM 150619P00025000 P 06/19/15 25.0 0.00 0.35
BAM 150619P00030000 P 06/19/15 30.0 0.00 0.25
BAM 150619P00035000 P 06/19/15 35.0 0.30 0.50
BAM 150619P00040000 P 06/19/15 40.0 3.40 5.50
BAM 150619P00045000 P 06/19/15 45.0 8.90 11.10
BAM 150619P00050000 P 06/19/15 50.0 13.50 16.20
BAM 150717C00020000 C 07/17/15 20.0 15.00 17.10
BAM 150717C00022500 C 07/17/15 22.5 11.30 14.80
BAM 150717C00025000 C 07/17/15 25.0 8.80 12.20
BAM 150717C00030000 C 07/17/15 30.0 5.10 6.20
BAM 150717C00035000 C 07/17/15 35.0 1.15 1.50
BAM 150717C00040000 C 07/17/15 40.0 0.00 0.25
BAM 150717C00045000 C 07/17/15 45.0 0.00 0.20
BAM 150717C00050000 C 07/17/15 50.0 0.00 0.20
BAM 150717P00020000 P 07/17/15 20.0 0.00 0.30
BAM 150717P00022500 P 07/17/15 22.5 0.00 0.25
BAM 150717P00025000 P 07/17/15 25.0 0.00 0.25
BAM 150717P00030000 P 07/17/15 30.0 0.00 0.30
BAM 150717P00035000 P 07/17/15 35.0 0.55 0.90
BAM 150717P00040000 P 07/17/15 40.0 4.00 5.10
BAM 150717P00045000 P 07/17/15 45.0 8.90 10.90
BAM 150717P00050000 P 07/17/15 50.0 13.90 15.70
BAM 150918C00025000 C 09/18/15 25.0 10.10 12.00
BAM 150918C00030000 C 09/18/15 30.0 5.10 6.40
BAM 150918C00035000 C 09/18/15 35.0 1.45 2.00
BAM 150918C00040000 C 09/18/15 40.0 0.00 0.45
BAM 150918C00045000 C 09/18/15 45.0 0.00 0.25
BAM 150918C00050000 C 09/18/15 50.0 0.00 0.30
BAM 150918P00025000 P 09/18/15 25.0 0.00 0.35
BAM 150918P00030000 P 09/18/15 30.0 0.10 0.50
BAM 150918P00035000 P 09/18/15 35.0 1.10 1.40
BAM 150918P00040000 P 09/18/15 40.0 4.20 5.40
BAM 150918P00045000 P 09/18/15 45.0 7.80 11.30
BAM 150918P00050000 P 09/18/15 50.0 14.00 15.80
BAM 151218C00025000 C 12/18/15 25.0 10.10 11.80
BAM 151218C00030000 C 12/18/15 30.0 5.50 6.30
BAM 151218C00035000 C 12/18/15 35.0 1.85 2.50
BAM 151218C00040000 C 12/18/15 40.0 0.25 0.70
BAM 151218C00045000 C 12/18/15 45.0 0.00 0.40
BAM 151218C00050000 C 12/18/15 50.0 0.00 0.35
BAM 151218P00025000 P 12/18/15 25.0 0.00 0.50
BAM 151218P00030000 P 12/18/15 30.0 0.25 0.80
BAM 151218P00035000 P 12/18/15 35.0 1.60 2.10
BAM 151218P00040000 P 12/18/15 40.0 4.60 5.40
BAM 151218P00045000 P 12/18/15 45.0 8.00 11.30
BAM 151218P00050000 P 12/18/15 50.0 13.60 16.40

OPRA data is delayed 15 minutes.