Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Brookfield Asset Management Inc (BAM)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAM 160617C00017500 C 06/17/16 17.5 15.80 19.60
BAM 160617C00020000 C 06/17/16 20.0 13.60 17.00
BAM 160617C00022500 C 06/17/16 22.5 11.10 14.50
BAM 160617C00025000 C 06/17/16 25.0 8.60 12.00
BAM 160617C00030000 C 06/17/16 30.0 3.70 7.10
BAM 160617C00035000 C 06/17/16 35.0 1.00 1.25
BAM 160617C00040000 C 06/17/16 40.0 0.00 0.20
BAM 160617C00045000 C 06/17/16 45.0 0.00 0.20
BAM 160617C00050000 C 06/17/16 50.0 0.00 0.20
BAM 160617P00017500 P 06/17/16 17.5 0.00 0.20
BAM 160617P00020000 P 06/17/16 20.0 0.00 0.20
BAM 160617P00022500 P 06/17/16 22.5 0.00 0.20
BAM 160617P00025000 P 06/17/16 25.0 0.00 0.25
BAM 160617P00030000 P 06/17/16 30.0 0.00 0.10
BAM 160617P00035000 P 06/17/16 35.0 0.35 0.55
BAM 160617P00040000 P 06/17/16 40.0 3.00 6.70
BAM 160617P00045000 P 06/17/16 45.0 8.10 11.50
BAM 160617P00050000 P 06/17/16 50.0 13.10 16.50
BAM 160715C00017500 C 07/15/16 17.5 16.10 19.50
BAM 160715C00020000 C 07/15/16 20.0 13.60 17.00
BAM 160715C00022500 C 07/15/16 22.5 11.10 14.50
BAM 160715C00025000 C 07/15/16 25.0 8.70 12.10
BAM 160715C00030000 C 07/15/16 30.0 3.90 7.20
BAM 160715C00035000 C 07/15/16 35.0 1.40 1.55
BAM 160715C00040000 C 07/15/16 40.0 0.00 0.25
BAM 160715C00045000 C 07/15/16 45.0 0.00 0.20
BAM 160715C00050000 C 07/15/16 50.0 0.00 0.20
BAM 160715P00017500 P 07/15/16 17.5 0.00 0.25
BAM 160715P00020000 P 07/15/16 20.0 0.00 0.25
BAM 160715P00022500 P 07/15/16 22.5 0.00 0.25
BAM 160715P00025000 P 07/15/16 25.0 0.00 0.25
BAM 160715P00030000 P 07/15/16 30.0 0.05 0.30
BAM 160715P00035000 P 07/15/16 35.0 0.65 0.80
BAM 160715P00040000 P 07/15/16 40.0 3.10 6.50
BAM 160715P00045000 P 07/15/16 45.0 8.10 11.50
BAM 160715P00050000 P 07/15/16 50.0 13.10 16.50
BAM 160916C00015000 C 09/16/16 15.0 18.80 22.20
BAM 160916C00017500 C 09/16/16 17.5 16.30 19.60
BAM 160916C00020000 C 09/16/16 20.0 13.70 17.10
BAM 160916C00022500 C 09/16/16 22.5 11.20 14.60
BAM 160916C00025000 C 09/16/16 25.0 8.80 12.20
BAM 160916C00030000 C 09/16/16 30.0 4.20 7.50
BAM 160916C00035000 C 09/16/16 35.0 1.95 2.10
BAM 160916C00040000 C 09/16/16 40.0 0.20 0.25
BAM 160916P00015000 P 09/16/16 15.0 0.00 0.40
BAM 160916P00017500 P 09/16/16 17.5 0.00 0.30
BAM 160916P00020000 P 09/16/16 20.0 0.00 0.30
BAM 160916P00022500 P 09/16/16 22.5 0.00 0.30
BAM 160916P00025000 P 09/16/16 25.0 0.00 0.30
BAM 160916P00030000 P 09/16/16 30.0 0.40 0.60
BAM 160916P00035000 P 09/16/16 35.0 1.25 1.70
BAM 160916P00040000 P 09/16/16 40.0 3.20 6.60
BAM 161216C00017500 C 12/16/16 17.5 16.00 20.20
BAM 161216C00020000 C 12/16/16 20.0 13.60 17.70
BAM 161216C00022500 C 12/16/16 22.5 11.20 15.40
BAM 161216C00025000 C 12/16/16 25.0 8.80 12.90
BAM 161216C00030000 C 12/16/16 30.0 4.40 8.30
BAM 161216C00035000 C 12/16/16 35.0 2.60 2.80
BAM 161216C00040000 C 12/16/16 40.0 0.60 1.00
BAM 161216C00045000 C 12/16/16 45.0 0.00 3.10
BAM 161216C00050000 C 12/16/16 50.0 0.00 4.80
BAM 161216P00017500 P 12/16/16 17.5 0.00 4.80
BAM 161216P00020000 P 12/16/16 20.0 0.00 0.60
BAM 161216P00022500 P 12/16/16 22.5 0.00 4.60
BAM 161216P00025000 P 12/16/16 25.0 0.00 0.80
BAM 161216P00030000 P 12/16/16 30.0 0.65 1.10
BAM 161216P00035000 P 12/16/16 35.0 1.90 2.45
BAM 161216P00040000 P 12/16/16 40.0 3.00 5.20
BAM 161216P00045000 P 12/16/16 45.0 8.00 11.90
BAM 161216P00050000 P 12/16/16 50.0 12.40 16.80

OPRA data is delayed 15 minutes.