Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Brookfield Asset Management Inc (BAM)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAM 141018C00025000 C 10/18/14 25.0 18.90 22.50
BAM 141018C00030000 C 10/18/14 30.0 13.60 17.50
BAM 141018C00035000 C 10/18/14 35.0 8.60 12.00
BAM 141018C00040000 C 10/18/14 40.0 4.70 6.70
BAM 141018C00045000 C 10/18/14 45.0 0.70 1.45
BAM 141018C00050000 C 10/18/14 50.0 0.00 0.20
BAM 141018C00055000 C 10/18/14 55.0 0.00 0.20
BAM 141018C00060000 C 10/18/14 60.0 0.00 0.20
BAM 141018C00065000 C 10/18/14 65.0 0.00 0.20
BAM 141018C00070000 C 10/18/14 70.0 0.00 0.25
BAM 141018P00025000 P 10/18/14 25.0 0.00 0.20
BAM 141018P00030000 P 10/18/14 30.0 0.00 0.20
BAM 141018P00035000 P 10/18/14 35.0 0.00 0.20
BAM 141018P00040000 P 10/18/14 40.0 0.00 0.25
BAM 141018P00045000 P 10/18/14 45.0 0.30 0.60
BAM 141018P00050000 P 10/18/14 50.0 3.30 5.40
BAM 141018P00055000 P 10/18/14 55.0 7.80 11.00
BAM 141018P00060000 P 10/18/14 60.0 12.50 16.50
BAM 141018P00065000 P 10/18/14 65.0 17.50 21.50
BAM 141018P00070000 P 10/18/14 70.0 22.50 26.10
BAM 141122C00025000 C 11/22/14 25.0 18.80 22.50
BAM 141122C00030000 C 11/22/14 30.0 13.50 16.90
BAM 141122C00035000 C 11/22/14 35.0 8.70 11.80
BAM 141122C00040000 C 11/22/14 40.0 4.80 6.90
BAM 141122C00045000 C 11/22/14 45.0 1.30 1.60
BAM 141122C00050000 C 11/22/14 50.0 0.00 0.25
BAM 141122C00055000 C 11/22/14 55.0 0.00 0.20
BAM 141122C00060000 C 11/22/14 60.0 0.00 0.20
BAM 141122C00065000 C 11/22/14 65.0 0.00 0.20
BAM 141122C00070000 C 11/22/14 70.0 0.00 0.20
BAM 141122P00025000 P 11/22/14 25.0 0.00 0.20
BAM 141122P00030000 P 11/22/14 30.0 0.00 0.20
BAM 141122P00035000 P 11/22/14 35.0 0.00 0.25
BAM 141122P00040000 P 11/22/14 40.0 0.05 0.30
BAM 141122P00045000 P 11/22/14 45.0 0.95 1.15
BAM 141122P00050000 P 11/22/14 50.0 3.70 5.50
BAM 141122P00055000 P 11/22/14 55.0 7.90 10.70
BAM 141122P00060000 P 11/22/14 60.0 12.50 16.50
BAM 141122P00065000 P 11/22/14 65.0 17.50 21.50
BAM 141122P00070000 P 11/22/14 70.0 22.50 26.10
BAM 141220C00022500 C 12/20/14 22.5 21.40 25.00
BAM 141220C00025000 C 12/20/14 25.0 18.30 22.50
BAM 141220C00030000 C 12/20/14 30.0 13.60 17.50
BAM 141220C00035000 C 12/20/14 35.0 8.90 12.50
BAM 141220C00040000 C 12/20/14 40.0 5.20 6.40
BAM 141220C00045000 C 12/20/14 45.0 1.50 1.80
BAM 141220C00050000 C 12/20/14 50.0 0.05 0.35
BAM 141220C00055000 C 12/20/14 55.0 0.00 0.25
BAM 141220C00060000 C 12/20/14 60.0 0.00 0.25
BAM 141220P00022500 P 12/20/14 22.5 0.00 0.25
BAM 141220P00025000 P 12/20/14 25.0 0.00 0.25
BAM 141220P00030000 P 12/20/14 30.0 0.00 0.25
BAM 141220P00035000 P 12/20/14 35.0 0.00 0.30
BAM 141220P00040000 P 12/20/14 40.0 0.05 0.40
BAM 141220P00045000 P 12/20/14 45.0 1.25 1.45
BAM 141220P00050000 P 12/20/14 50.0 3.50 6.30
BAM 141220P00055000 P 12/20/14 55.0 8.30 11.50
BAM 141220P00060000 P 12/20/14 60.0 12.70 16.30
BAM 150320C00022500 C 03/20/15 22.5 21.40 25.00
BAM 150320C00025000 C 03/20/15 25.0 18.60 22.50
BAM 150320C00030000 C 03/20/15 30.0 13.60 17.50
BAM 150320C00035000 C 03/20/15 35.0 8.70 12.60
BAM 150320C00040000 C 03/20/15 40.0 4.30 7.20
BAM 150320C00045000 C 03/20/15 45.0 1.90 2.75
BAM 150320C00050000 C 03/20/15 50.0 0.30 0.70
BAM 150320C00055000 C 03/20/15 55.0 0.00 0.35
BAM 150320C00060000 C 03/20/15 60.0 0.00 0.25
BAM 150320C00065000 C 03/20/15 65.0 0.00 0.25
BAM 150320P00022500 P 03/20/15 22.5 0.00 0.25
BAM 150320P00025000 P 03/20/15 25.0 0.00 0.25
BAM 150320P00030000 P 03/20/15 30.0 0.00 0.30
BAM 150320P00035000 P 03/20/15 35.0 0.00 0.40
BAM 150320P00040000 P 03/20/15 40.0 0.35 0.80
BAM 150320P00045000 P 03/20/15 45.0 1.80 2.35
BAM 150320P00050000 P 03/20/15 50.0 4.20 7.00
BAM 150320P00055000 P 03/20/15 55.0 7.90 11.80
BAM 150320P00060000 P 03/20/15 60.0 12.80 16.70
BAM 150320P00065000 P 03/20/15 65.0 17.80 21.40

OPRA data is delayed 15 minutes.