Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Brookfield Asset Management Inc (BAM)
As of May 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAM 180615C00022500 C Jun 15, 2018 22.5 15.50 20.20
BAM 180615C00025000 C Jun 15, 2018 25.0 13.10 17.80
BAM 180615C00030000 C Jun 15, 2018 30.0 8.00 12.80
BAM 180615C00035000 C Jun 15, 2018 35.0 4.70 6.00
BAM 180615C00040000 C Jun 15, 2018 40.0 0.70 0.90
BAM 180615C00045000 C Jun 15, 2018 45.0 0.00 0.10
BAM 180615C00050000 C Jun 15, 2018 50.0 0.00 0.50
BAM 180615C00055000 C Jun 15, 2018 55.0 0.00 0.15
BAM 180615C00060000 C Jun 15, 2018 60.0 0.00 0.65
BAM 180615P00022500 P Jun 15, 2018 22.5 0.00 0.05
BAM 180615P00025000 P Jun 15, 2018 25.0 0.00 0.45
BAM 180615P00030000 P Jun 15, 2018 30.0 0.00 0.50
BAM 180615P00035000 P Jun 15, 2018 35.0 0.00 0.10
BAM 180615P00040000 P Jun 15, 2018 40.0 0.45 0.55
BAM 180615P00045000 P Jun 15, 2018 45.0 2.25 6.80
BAM 180615P00050000 P Jun 15, 2018 50.0 7.50 12.20
BAM 180615P00055000 P Jun 15, 2018 55.0 12.50 17.20
BAM 180615P00060000 P Jun 15, 2018 60.0 17.50 22.20
BAM 180720C00022500 C Jul 20, 2018 22.5 15.50 20.30
BAM 180720C00025000 C Jul 20, 2018 25.0 13.00 17.80
BAM 180720C00030000 C Jul 20, 2018 30.0 8.00 12.70
BAM 180720C00035000 C Jul 20, 2018 35.0 3.20 7.90
BAM 180720C00040000 C Jul 20, 2018 40.0 1.20 1.35
BAM 180720C00045000 C Jul 20, 2018 45.0 0.00 0.10
BAM 180720C00050000 C Jul 20, 2018 50.0 0.00 0.75
BAM 180720C00055000 C Jul 20, 2018 55.0 0.00 0.20
BAM 180720C00060000 C Jul 20, 2018 60.0 0.00 0.65
BAM 180720P00022500 P Jul 20, 2018 22.5 0.00 0.80
BAM 180720P00025000 P Jul 20, 2018 25.0 0.00 0.60
BAM 180720P00030000 P Jul 20, 2018 30.0 0.00 0.10
BAM 180720P00035000 P Jul 20, 2018 35.0 0.00 0.20
BAM 180720P00040000 P Jul 20, 2018 40.0 0.80 0.90
BAM 180720P00045000 P Jul 20, 2018 45.0 2.30 6.70
BAM 180720P00050000 P Jul 20, 2018 50.0 7.50 12.10
BAM 180720P00055000 P Jul 20, 2018 55.0 12.50 17.20
BAM 180720P00060000 P Jul 20, 2018 60.0 17.50 22.20
BAM 180921C00022500 C Sep 21, 2018 22.5 15.50 20.30
BAM 180921C00025000 C Sep 21, 2018 25.0 15.30 16.10
BAM 180921C00030000 C Sep 21, 2018 30.0 8.10 13.00
BAM 180921C00035000 C Sep 21, 2018 35.0 5.60 6.40
BAM 180921C00040000 C Sep 21, 2018 40.0 1.70 1.95
BAM 180921C00045000 C Sep 21, 2018 45.0 0.00 0.30
BAM 180921C00050000 C Sep 21, 2018 50.0 0.00 0.10
BAM 180921C00055000 C Sep 21, 2018 55.0 0.00 2.10
BAM 180921C00060000 C Sep 21, 2018 60.0 0.00 0.50
BAM 180921P00022500 P Sep 21, 2018 22.5 0.00 1.00
BAM 180921P00025000 P Sep 21, 2018 25.0 0.00 0.15
BAM 180921P00030000 P Sep 21, 2018 30.0 0.10 0.20
BAM 180921P00035000 P Sep 21, 2018 35.0 0.25 0.40
BAM 180921P00040000 P Sep 21, 2018 40.0 1.25 1.45
BAM 180921P00045000 P Sep 21, 2018 45.0 4.50 5.40
BAM 180921P00050000 P Sep 21, 2018 50.0 7.50 12.10
BAM 180921P00055000 P Sep 21, 2018 55.0 12.50 17.10
BAM 180921P00060000 P Sep 21, 2018 60.0 17.50 22.20
BAM 181221C00020000 C Dec 21, 2018 20.0 19.90 21.40
BAM 181221C00022500 C Dec 21, 2018 22.5 17.00 19.00
BAM 181221C00025000 C Dec 21, 2018 25.0 14.80 16.10
BAM 181221C00030000 C Dec 21, 2018 30.0 8.30 13.00
BAM 181221C00035000 C Dec 21, 2018 35.0 5.70 7.20
BAM 181221C00040000 C Dec 21, 2018 40.0 2.40 2.95
BAM 181221C00045000 C Dec 21, 2018 45.0 0.45 0.65
BAM 181221C00050000 C Dec 21, 2018 50.0 0.00 0.15
BAM 181221C00055000 C Dec 21, 2018 55.0 0.00 1.25
BAM 181221P00020000 P Dec 21, 2018 20.0 0.00 0.25
BAM 181221P00022500 P Dec 21, 2018 22.5 0.10 0.20
BAM 181221P00025000 P Dec 21, 2018 25.0 0.15 0.25
BAM 181221P00030000 P Dec 21, 2018 30.0 0.25 0.40
BAM 181221P00035000 P Dec 21, 2018 35.0 0.55 0.65
BAM 181221P00040000 P Dec 21, 2018 40.0 1.75 1.90
BAM 181221P00045000 P Dec 21, 2018 45.0 4.50 5.10
BAM 181221P00050000 P Dec 21, 2018 50.0 7.30 11.30
BAM 181221P00055000 P Dec 21, 2018 55.0 13.80 15.10
OPRA data is delayed 15 minutes.