Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Brookfield Asset Management Inc (BAM)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAM 140920C00020000 C 09/20/14 20.0 26.30 28.30
BAM 140920C00022500 C 09/20/14 22.5 23.10 27.30
BAM 140920C00025000 C 09/20/14 25.0 20.60 24.80
BAM 140920C00030000 C 09/20/14 30.0 15.70 19.30
BAM 140920C00035000 C 09/20/14 35.0 10.60 14.20
BAM 140920C00040000 C 09/20/14 40.0 6.20 8.30
BAM 140920C00045000 C 09/20/14 45.0 2.20 2.85
BAM 140920C00050000 C 09/20/14 50.0 0.00 0.05
BAM 140920C00055000 C 09/20/14 55.0 0.00 0.20
BAM 140920P00020000 P 09/20/14 20.0 0.00 0.20
BAM 140920P00022500 P 09/20/14 22.5 0.00 0.20
BAM 140920P00025000 P 09/20/14 25.0 0.00 0.20
BAM 140920P00030000 P 09/20/14 30.0 0.00 0.20
BAM 140920P00035000 P 09/20/14 35.0 0.00 0.20
BAM 140920P00040000 P 09/20/14 40.0 0.00 0.25
BAM 140920P00045000 P 09/20/14 45.0 0.00 0.05
BAM 140920P00050000 P 09/20/14 50.0 0.20 3.60
BAM 140920P00055000 P 09/20/14 55.0 6.60 8.20
BAM 141018C00025000 C 10/18/14 25.0 21.40 24.90
BAM 141018C00030000 C 10/18/14 30.0 15.80 19.90
BAM 141018C00035000 C 10/18/14 35.0 10.80 14.80
BAM 141018C00040000 C 10/18/14 40.0 5.80 9.80
BAM 141018C00045000 C 10/18/14 45.0 1.45 4.90
BAM 141018C00050000 C 10/18/14 50.0 0.00 0.30
BAM 141018C00055000 C 10/18/14 55.0 0.00 0.25
BAM 141018C00060000 C 10/18/14 60.0 0.00 0.25
BAM 141018C00065000 C 10/18/14 65.0 0.00 0.50
BAM 141018C00070000 C 10/18/14 70.0 0.00 0.20
BAM 141018P00025000 P 10/18/14 25.0 0.00 0.30
BAM 141018P00030000 P 10/18/14 30.0 0.00 0.50
BAM 141018P00035000 P 10/18/14 35.0 0.00 0.20
BAM 141018P00040000 P 10/18/14 40.0 0.00 0.25
BAM 141018P00045000 P 10/18/14 45.0 0.00 0.30
BAM 141018P00050000 P 10/18/14 50.0 0.45 3.40
BAM 141018P00055000 P 10/18/14 55.0 5.10 8.70
BAM 141018P00060000 P 10/18/14 60.0 10.10 13.60
BAM 141018P00065000 P 10/18/14 65.0 15.10 18.60
BAM 141018P00070000 P 10/18/14 70.0 20.10 23.60
BAM 141220C00022500 C 12/20/14 22.5 23.30 27.40
BAM 141220C00025000 C 12/20/14 25.0 20.30 24.90
BAM 141220C00030000 C 12/20/14 30.0 15.40 19.90
BAM 141220C00035000 C 12/20/14 35.0 11.40 14.90
BAM 141220C00040000 C 12/20/14 40.0 7.10 8.80
BAM 141220C00045000 C 12/20/14 45.0 2.90 3.90
BAM 141220C00050000 C 12/20/14 50.0 0.40 0.65
BAM 141220C00055000 C 12/20/14 55.0 0.00 0.35
BAM 141220C00060000 C 12/20/14 60.0 0.00 0.25
BAM 141220P00022500 P 12/20/14 22.5 0.00 0.30
BAM 141220P00025000 P 12/20/14 25.0 0.00 0.35
BAM 141220P00030000 P 12/20/14 30.0 0.00 0.50
BAM 141220P00035000 P 12/20/14 35.0 0.00 0.25
BAM 141220P00040000 P 12/20/14 40.0 0.05 0.30
BAM 141220P00045000 P 12/20/14 45.0 0.60 0.75
BAM 141220P00050000 P 12/20/14 50.0 1.10 4.20
BAM 141220P00055000 P 12/20/14 55.0 5.30 8.90
BAM 141220P00060000 P 12/20/14 60.0 10.20 14.30
BAM 150320C00022500 C 03/20/15 22.5 23.80 27.40
BAM 150320C00025000 C 03/20/15 25.0 20.20 24.90
BAM 150320C00030000 C 03/20/15 30.0 15.40 19.90
BAM 150320C00035000 C 03/20/15 35.0 11.50 14.90
BAM 150320C00040000 C 03/20/15 40.0 7.30 9.30
BAM 150320C00045000 C 03/20/15 45.0 3.40 4.10
BAM 150320C00050000 C 03/20/15 50.0 0.90 1.30
BAM 150320C00055000 C 03/20/15 55.0 0.00 0.40
BAM 150320C00060000 C 03/20/15 60.0 0.00 0.25
BAM 150320C00065000 C 03/20/15 65.0 0.00 0.50
BAM 150320P00022500 P 03/20/15 22.5 0.00 0.25
BAM 150320P00025000 P 03/20/15 25.0 0.00 0.25
BAM 150320P00030000 P 03/20/15 30.0 0.00 0.25
BAM 150320P00035000 P 03/20/15 35.0 0.00 0.50
BAM 150320P00040000 P 03/20/15 40.0 0.20 0.45
BAM 150320P00045000 P 03/20/15 45.0 0.95 1.40
BAM 150320P00050000 P 03/20/15 50.0 3.30 4.20
BAM 150320P00055000 P 03/20/15 55.0 5.90 9.10
BAM 150320P00060000 P 03/20/15 60.0 10.40 13.90
BAM 150320P00065000 P 03/20/15 65.0 15.40 19.10

OPRA data is delayed 15 minutes.