Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Brookfield Asset Management Inc (BAM)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAM 141122C00025000 C 11/22/14 25.0 20.20 23.20
BAM 141122C00030000 C 11/22/14 30.0 14.80 19.30
BAM 141122C00035000 C 11/22/14 35.0 9.80 13.70
BAM 141122C00040000 C 11/22/14 40.0 5.10 8.40
BAM 141122C00045000 C 11/22/14 45.0 1.70 2.55
BAM 141122C00050000 C 11/22/14 50.0 0.00 0.25
BAM 141122C00055000 C 11/22/14 55.0 0.00 0.25
BAM 141122C00060000 C 11/22/14 60.0 0.00 0.25
BAM 141122C00065000 C 11/22/14 65.0 0.00 0.25
BAM 141122C00070000 C 11/22/14 70.0 0.00 0.25
BAM 141122P00025000 P 11/22/14 25.0 0.00 0.25
BAM 141122P00030000 P 11/22/14 30.0 0.00 0.25
BAM 141122P00035000 P 11/22/14 35.0 0.00 0.25
BAM 141122P00040000 P 11/22/14 40.0 0.00 0.25
BAM 141122P00045000 P 11/22/14 45.0 0.20 0.35
BAM 141122P00050000 P 11/22/14 50.0 2.15 4.20
BAM 141122P00055000 P 11/22/14 55.0 6.80 10.00
BAM 141122P00060000 P 11/22/14 60.0 11.00 15.30
BAM 141122P00065000 P 11/22/14 65.0 16.10 20.30
BAM 141122P00070000 P 11/22/14 70.0 22.00 25.00
BAM 141220C00022500 C 12/20/14 22.5 22.70 25.70
BAM 141220C00025000 C 12/20/14 25.0 19.90 23.90
BAM 141220C00030000 C 12/20/14 30.0 14.90 19.10
BAM 141220C00035000 C 12/20/14 35.0 10.70 12.70
BAM 141220C00040000 C 12/20/14 40.0 6.10 7.50
BAM 141220C00045000 C 12/20/14 45.0 1.90 2.80
BAM 141220C00050000 C 12/20/14 50.0 0.05 0.35
BAM 141220C00055000 C 12/20/14 55.0 0.00 0.25
BAM 141220C00060000 C 12/20/14 60.0 0.00 0.25
BAM 141220P00022500 P 12/20/14 22.5 0.00 0.25
BAM 141220P00025000 P 12/20/14 25.0 0.00 0.25
BAM 141220P00030000 P 12/20/14 30.0 0.00 0.25
BAM 141220P00035000 P 12/20/14 35.0 0.00 0.25
BAM 141220P00040000 P 12/20/14 40.0 0.05 0.25
BAM 141220P00045000 P 12/20/14 45.0 0.50 0.65
BAM 141220P00050000 P 12/20/14 50.0 2.95 4.30
BAM 141220P00055000 P 12/20/14 55.0 6.20 10.40
BAM 141220P00060000 P 12/20/14 60.0 12.50 14.50
BAM 150320C00022500 C 03/20/15 22.5 22.30 25.90
BAM 150320C00025000 C 03/20/15 25.0 20.30 23.90
BAM 150320C00030000 C 03/20/15 30.0 14.70 19.30
BAM 150320C00035000 C 03/20/15 35.0 10.10 13.50
BAM 150320C00040000 C 03/20/15 40.0 5.90 7.70
BAM 150320C00045000 C 03/20/15 45.0 2.60 3.50
BAM 150320C00050000 C 03/20/15 50.0 0.55 0.90
BAM 150320C00055000 C 03/20/15 55.0 0.00 0.25
BAM 150320C00060000 C 03/20/15 60.0 0.00 0.25
BAM 150320C00065000 C 03/20/15 65.0 0.00 0.25
BAM 150320P00022500 P 03/20/15 22.5 0.00 0.25
BAM 150320P00025000 P 03/20/15 25.0 0.00 0.25
BAM 150320P00030000 P 03/20/15 30.0 0.00 0.25
BAM 150320P00035000 P 03/20/15 35.0 0.05 0.30
BAM 150320P00040000 P 03/20/15 40.0 0.25 0.60
BAM 150320P00045000 P 03/20/15 45.0 1.25 1.45
BAM 150320P00050000 P 03/20/15 50.0 3.70 4.70
BAM 150320P00055000 P 03/20/15 55.0 7.10 10.40
BAM 150320P00060000 P 03/20/15 60.0 11.30 15.60
BAM 150320P00065000 P 03/20/15 65.0 17.70 19.40
BAM 150619C00022500 C 06/19/15 22.5 22.80 25.50
BAM 150619C00025000 C 06/19/15 25.0 19.80 24.40
BAM 150619C00030000 C 06/19/15 30.0 14.70 19.10
BAM 150619C00035000 C 06/19/15 35.0 9.80 14.10
BAM 150619C00040000 C 06/19/15 40.0 5.40 8.70
BAM 150619C00045000 C 06/19/15 45.0 2.40 4.50
BAM 150619C00050000 C 06/19/15 50.0 0.80 2.30
BAM 150619C00055000 C 06/19/15 55.0 0.00 1.00
BAM 150619C00060000 C 06/19/15 60.0 0.00 0.25
BAM 150619C00065000 C 06/19/15 65.0 0.00 0.55
BAM 150619P00022500 P 06/19/15 22.5 0.00 0.50
BAM 150619P00025000 P 06/19/15 25.0 0.00 0.50
BAM 150619P00030000 P 06/19/15 30.0 0.00 0.25
BAM 150619P00035000 P 06/19/15 35.0 0.05 0.55
BAM 150619P00040000 P 06/19/15 40.0 0.45 1.35
BAM 150619P00045000 P 06/19/15 45.0 1.35 3.40
BAM 150619P00050000 P 06/19/15 50.0 4.10 6.30
BAM 150619P00055000 P 06/19/15 55.0 7.60 9.80
BAM 150619P00060000 P 06/19/15 60.0 11.60 15.80
BAM 150619P00065000 P 06/19/15 65.0 17.70 19.80

OPRA data is delayed 15 minutes.