Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content

Brookfield Asset Management Inc (BAM)
As of Aug 22 2017 12:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAM 170915C00030000 C 09/15/17 30.0 8.10 10.30
BAM 170915C00035000 C 09/15/17 35.0 3.70 4.70
BAM 170915C00040000 C 09/15/17 40.0 0.20 0.40
BAM 170915C00045000 C 09/15/17 45.0 0.00 0.25
BAM 170915C00050000 C 09/15/17 50.0 0.00 0.30
BAM 170915P00030000 P 09/15/17 30.0 0.00 0.10
BAM 170915P00035000 P 09/15/17 35.0 0.00 0.15
BAM 170915P00040000 P 09/15/17 40.0 1.10 1.25
BAM 170915P00045000 P 09/15/17 45.0 4.40 6.30
BAM 170915P00050000 P 09/15/17 50.0 9.50 12.20
BAM 171020C00020000 C 10/20/17 20.0 17.40 21.10
BAM 171020C00022500 C 10/20/17 22.5 15.10 18.40
BAM 171020C00025000 C 10/20/17 25.0 12.80 15.80
BAM 171020C00030000 C 10/20/17 30.0 7.30 11.20
BAM 171020C00035000 C 10/20/17 35.0 3.70 4.80
BAM 171020C00040000 C 10/20/17 40.0 0.55 0.75
BAM 171020C00045000 C 10/20/17 45.0 0.00 4.10
BAM 171020C00050000 C 10/20/17 50.0 0.00 3.80
BAM 171020C00055000 C 10/20/17 55.0 0.00 4.10
BAM 171020P00020000 P 10/20/17 20.0 0.00 4.00
BAM 171020P00022500 P 10/20/17 22.5 0.00 3.70
BAM 171020P00025000 P 10/20/17 25.0 0.00 0.25
BAM 171020P00030000 P 10/20/17 30.0 0.00 0.40
BAM 171020P00035000 P 10/20/17 35.0 0.10 0.30
BAM 171020P00040000 P 10/20/17 40.0 1.40 1.75
BAM 171020P00045000 P 10/20/17 45.0 4.30 7.60
BAM 171020P00050000 P 10/20/17 50.0 9.20 12.80
BAM 171020P00055000 P 10/20/17 55.0 14.20 17.80
BAM 171215C00030000 C 12/15/17 30.0 8.60 10.00
BAM 171215C00035000 C 12/15/17 35.0 4.20 4.70
BAM 171215C00040000 C 12/15/17 40.0 1.05 1.15
BAM 171215C00045000 C 12/15/17 45.0 0.00 0.15
BAM 171215C00050000 C 12/15/17 50.0 0.00 0.20
BAM 171215P00030000 P 12/15/17 30.0 0.10 0.25
BAM 171215P00035000 P 12/15/17 35.0 0.40 0.60
BAM 171215P00040000 P 12/15/17 40.0 1.85 2.25
BAM 171215P00045000 P 12/15/17 45.0 5.10 6.50
BAM 171215P00050000 P 12/15/17 50.0 9.70 12.00
BAM 180316C00020000 C 03/16/18 20.0 18.00 20.50
BAM 180316C00022500 C 03/16/18 22.5 14.50 18.70
BAM 180316C00025000 C 03/16/18 25.0 13.50 15.70
BAM 180316C00030000 C 03/16/18 30.0 7.10 10.20
BAM 180316C00035000 C 03/16/18 35.0 4.70 5.40
BAM 180316C00040000 C 03/16/18 40.0 1.55 1.90
BAM 180316C00045000 C 03/16/18 45.0 0.20 0.55
BAM 180316C00050000 C 03/16/18 50.0 0.00 0.15
BAM 180316C00055000 C 03/16/18 55.0 0.00 0.30
BAM 180316P00020000 P 03/16/18 20.0 0.00 0.30
BAM 180316P00022500 P 03/16/18 22.5 0.10 0.25
BAM 180316P00025000 P 03/16/18 25.0 0.00 0.30
BAM 180316P00030000 P 03/16/18 30.0 0.20 0.45
BAM 180316P00035000 P 03/16/18 35.0 0.70 0.95
BAM 180316P00040000 P 03/16/18 40.0 2.40 2.70
BAM 180316P00045000 P 03/16/18 45.0 5.70 6.70
BAM 180316P00050000 P 03/16/18 50.0 9.40 12.60
BAM 180316P00055000 P 03/16/18 55.0 14.40 16.90

OPRA data is delayed 15 minutes.